00:00:00|0.04537254
00:00:01|0.04537254
00:00:02|0.04537254
00:00:03|0.04537254
00:00:04|0.04537254
00:00:05|0.0454
00:00:07|0.04537328
00:00:07|0.04537328
00:00:08|0.04537328
00:00:10|0.04537254
00:00:11|0.04537254
00:00:12|0.04533001
00:00:13|0.04532868
00:00:14|0.04532868
00:00:15|0.04532868
00:00:16|0.04532868
00:00:17|0.04532868
00:00:18|0.04532868
00:00:20|0.04537854
00:00:20|0.04537852
00:00:21|0.04541353
00:00:22|0.04541353
00:00:23|0.04541353
00:00:24|0.04541353
00:00:26|0.04541353
00:00:26|0.04541353
00:00:27|0.04541353
00:00:28|0.04541353
00:00:29|0.04541353
00:00:30|0.04541353
00:00:32|0.04541353
00:00:32|0.04541353
00:00:34|0.04541353
00:00:34|0.04541353
00:00:35|0.04541353
00:00:36|0.04541353
00:00:38|0.04541353
00:00:38|0.04541353
00:00:40|0.04541353
00:00:40|0.04531646
00:00:41|0.04531646
00:00:42|0.04531646
00:00:43|0.04542
00:00:45|0.04542
00:00:45|0.04542
00:00:46|0.04536328
00:00:48|0.04536328
00:00:50|0.04536328
00:00:50|0.04536328
00:00:52|0.04536328
00:00:53|0.04536075
00:00:54|0.04535352
00:00:55|0.04535352
00:00:56|0.04535352
00:00:57|0.04535352
00:00:58|0.04535352
00:00:59|0.04530897
00:01:00|0.04528965
00:01:01|0.04527833
00:01:02|0.04527833
00:01:03|0.04528143
00:01:04|0.04528143
00:01:05|0.04529239
00:01:06|0.04529239
00:01:08|0.04526344
00:01:08|0.04526344
00:01:09|0.04526344
00:01:11|0.04526315
00:01:12|0.04526315
00:01:13|0.04520755
00:01:15|0.04520755
00:01:16|0.04519576
00:01:16|0.04519126
00:01:18|0.04519126
00:01:19|0.04508887
00:01:20|0.04507843
00:01:21|0.04511233
00:01:22|0.04506896
00:01:24|0.04502125
00:01:25|0.04511393
00:01:26|0.04502634
00:01:27|0.04502634
00:01:27|0.04502634
00:01:28|0.04502634
00:01:30|0.04502634
00:01:30|0.04502634
00:01:32|0.04511223
00:01:33|0.04502447
00:01:34|0.04512043
00:01:34|0.04512043
00:01:36|0.04517645
00:01:36|0.04519954
00:01:37|0.04519954
00:01:39|0.0452
00:01:39|0.0452
00:01:40|0.0452
00:01:42|0.0452
00:01:43|0.0452
00:01:44|0.0452
00:01:45|0.04519999
00:01:46|0.04519999
00:01:47|0.04519999
00:01:48|0.04511089
00:01:49|0.04511089
00:01:50|0.04511089
00:01:51|0.04511089
00:01:52|0.04511089
00:01:53|0.04511089
00:01:54|0.04511089
00:01:55|0.04511089
00:01:56|0.04511089
00:01:57|0.04511089
00:01:58|0.04511089
00:01:59|0.04511089
00:02:00|0.04511089
00:02:01|0.04511089
00:02:02|0.04511089
00:02:03|0.04511089
00:02:04|0.04511089
00:02:05|0.04511089
00:02:06|0.04511089
00:02:07|0.04511089
00:02:09|0.04511089
00:02:10|0.04502881
00:02:11|0.04502881
00:02:12|0.04502881
00:02:14|0.04500194
00:02:15|0.04500194
00:02:16|0.04500194
00:02:17|0.04500194
00:02:18|0.04500194
00:02:19|0.04500194
00:02:20|0.04500299
00:02:21|0.0451106
00:02:22|0.04500299
00:02:23|0.04500299
00:02:24|0.04500299
00:02:25|0.045
00:02:25|0.045
00:02:26|0.045
00:02:28|0.04468387
00:02:28|0.04478281
00:02:29|0.04478281
00:02:30|0.04478272
00:02:31|0.04478272
00:02:33|0.04478272
00:02:34|0.04478272
00:02:35|0.04478272
00:02:36|0.04478272
00:02:37|0.04478284
00:02:38|0.04478285
00:02:39|0.04478285
00:02:40|0.04478285
00:02:41|0.04478285
00:02:42|0.04484286
00:02:43|0.04484791
00:02:44|0.04484791
00:02:45|0.04484791
00:02:46|0.04484791
00:02:47|0.04484791
00:02:48|0.04484791
00:02:49|0.04484791
00:02:50|0.0448666
00:02:51|0.0448666
00:02:52|0.0448666
00:02:53|0.0448666
00:02:54|0.0448666
00:02:55|0.04484787
00:02:56|0.04484787
00:02:57|0.04484779
00:02:58|0.04484779
00:02:59|0.04484779
00:03:00|0.04484779
00:03:01|0.04484779
00:03:02|0.04484779
00:03:03|0.04484779
00:03:04|0.04484779
00:03:05|0.04484779
00:03:06|0.04484779
00:03:07|0.04484779
00:03:08|0.04484779
00:03:09|0.04484779
00:03:10|0.04484779
00:03:11|0.04484779
00:03:12|0.04484779
00:03:14|0.04484779
00:03:15|0.04469342
00:03:16|0.04469342
00:03:17|0.04469342
00:03:18|0.04480487
00:03:19|0.04479249
00:03:20|0.04484746
00:03:21|0.04484746
00:03:22|0.04484746
00:03:23|0.04484746
00:03:24|0.04484746
00:03:26|0.04469338
00:03:27|0.04469338
00:03:27|0.04478282
00:03:29|0.04469341
00:03:30|0.04469341
00:03:31|0.04469341
00:03:32|0.04469341
00:03:34|0.04469341
00:03:34|0.04469341
00:03:35|0.04469341
00:03:36|0.04469341
00:03:37|0.04469341
00:03:38|0.04469341
00:03:39|0.04466666
00:03:40|0.04466363
00:03:41|0.04462758
00:03:42|0.04460426
00:03:43|0.04460426
00:03:44|0.04460426
00:03:46|0.04460408
00:03:47|0.04460408
00:03:48|0.0446
00:03:49|0.0445886
00:03:50|0.04458823
00:03:51|0.04458823
00:03:52|0.04458823
00:03:53|0.04458823
00:03:54|0.04458108
00:03:55|0.04456916
00:03:57|0.04456916
00:03:57|0.04456916
00:03:59|0.04456916
00:03:59|0.04460426
00:04:01|0.04471707
00:04:02|0.04471707
00:04:03|0.044717
00:04:03|0.044717
00:04:04|0.04468411
00:04:06|0.04468411
00:04:06|0.04468411
00:04:08|0.04468411
00:04:08|0.04468411
00:04:10|0.04468411
00:04:12|0.04468411
00:04:12|0.04468411
00:04:13|0.04468411
00:04:15|0.04469695
00:04:16|0.04468411
00:04:16|0.04468411
00:04:18|0.04468411
00:04:19|0.04471706
00:04:20|0.04471706
00:04:21|0.04471706
00:04:21|0.04471706
00:04:23|0.04471706
00:04:23|0.04471706
00:04:25|0.04471706
00:04:25|0.04471706
00:04:26|0.04471706
00:04:28|0.04471706
00:04:29|0.04471706
00:04:29|0.04471706
00:04:31|0.04471364
00:04:32|0.04471364
00:04:33|0.04471364
00:04:33|0.04471364
00:04:35|0.04471364
00:04:35|0.04471364
00:04:36|0.04471364
00:04:38|0.044702
00:04:38|0.04465272
00:04:41|0.04465272
00:04:41|0.04465272
00:04:43|0.04471707
00:04:44|0.04471707
00:04:45|0.04471707
00:04:45|0.04471707
00:04:47|0.04471707
00:04:48|0.04481909
00:04:49|0.04473403
00:04:50|0.04477348
00:04:50|0.04481437
00:04:52|0.04481437
00:04:53|0.04481437
00:04:54|0.04481719
00:04:54|0.04481719
00:04:56|0.04481719
00:04:56|0.04476578
00:04:58|0.04475262
00:04:59|0.04475262
00:04:59|0.04475262
00:05:01|0.04475262
00:05:01|0.04475262
00:05:02|0.04481583
00:05:04|0.04481583
00:05:04|0.04481583
00:05:07|0.04472498
00:05:07|0.04474903
00:05:08|0.04474903
00:05:09|0.04474903
00:05:10|0.04474903
00:05:11|0.04474903
00:05:12|0.04474903
00:05:13|0.04481909
00:05:14|0.04481909
00:05:15|0.04481909
00:05:17|0.04481909
00:05:17|0.04481909
00:05:18|0.04475262
00:05:20|0.04475262
00:05:21|0.04475262
00:05:22|0.04475262
00:05:23|0.04475262
00:05:25|0.04475262
00:05:25|0.04480951
00:05:26|0.04480951
00:05:27|0.04480124
00:05:28|0.04475262
00:05:29|0.04475262
00:05:30|0.04475262
00:05:31|0.04475262
00:05:32|0.04475262
00:05:34|0.04475262
00:05:34|0.04471706
00:05:36|0.04471706
00:05:37|0.04471706
00:05:39|0.04471706
00:05:39|0.04471706
00:05:40|0.04471706
00:05:41|0.04471706
00:05:43|0.04468627
00:05:44|0.04468627
00:05:45|0.04468627
00:05:46|0.04468627
00:05:47|0.04465301
00:05:47|0.04465301
00:05:48|0.04465301
00:05:50|0.04465301
00:05:51|0.04465301
00:05:52|0.04465301
00:05:53|0.04465301
00:05:54|0.04465301
00:05:55|0.04465301
00:05:56|0.04465301
00:05:56|0.04464994
00:05:57|0.04465296
00:05:59|0.04465296
00:06:01|0.04465296
00:06:01|0.04465296
00:06:02|0.04465296
00:06:04|0.04465296
00:06:05|0.04465296
00:06:05|0.04465296
00:06:07|0.04464996
00:06:07|0.04464996
00:06:09|0.04464996
00:06:09|0.04463015
00:06:12|0.0446302
00:06:12|0.04457482
00:06:14|0.04457482
00:06:16|0.04457482
00:06:16|0.04457482
00:06:18|0.04457482
00:06:20|0.0446298
00:06:20|0.0446298
00:06:21|0.0446298
00:06:23|0.04462949
00:06:24|0.0446302
00:06:25|0.04468407
00:06:27|0.04468407
00:06:27|0.04468407
00:06:28|0.04468407
00:06:29|0.0446295
00:06:31|0.04467056
00:06:32|0.04467056
00:06:33|0.04467056
00:06:34|0.04467056
00:06:35|0.04467056
00:06:36|0.04468408
00:06:36|0.04468408
00:06:38|0.04468408
00:06:39|0.04468408
00:06:39|0.04468408
00:06:41|0.04468408
00:06:41|0.04462875
00:06:43|0.04462875
00:06:43|0.04462875
00:06:45|0.04462875
00:06:46|0.04462875
00:06:47|0.04462875
00:06:48|0.04462875
00:06:49|0.04462875
00:06:49|0.04467048
00:06:51|0.04467048
00:06:51|0.04467048
00:06:53|0.04467048
00:06:54|0.04467048
00:06:56|0.04477195
00:06:57|0.04477195
00:06:58|0.04473179
00:06:58|0.04476846
00:07:00|0.04478431
00:07:01|0.04481909
00:07:02|0.04481909
00:07:03|0.04477195
00:07:04|0.04477195
00:07:05|0.04477195
00:07:07|0.04477195
00:07:07|0.0448191
00:07:08|0.04478503
00:07:09|0.04477195
00:07:10|0.04484821
00:07:12|0.0448764
00:07:14|0.04511198
00:07:15|0.04512
00:07:16|0.04512
00:07:18|0.04513333
00:07:18|0.04513333
00:07:19|0.04511931
00:07:20|0.04512025
00:07:21|0.04512025
00:07:22|0.04512025
00:07:23|0.04512025
00:07:25|0.04512025
00:07:25|0.04512025
00:07:26|0.04510654
00:07:27|0.04510654
00:07:28|0.04510654
00:07:30|0.04510654
00:07:30|0.04510654
00:07:31|0.04508975
00:07:32|0.04508975
00:07:33|0.04505232
00:07:35|0.04511574
00:07:35|0.04511574
00:07:37|0.04504066
00:07:37|0.04504066
00:07:38|0.04504066
00:07:39|0.04504066
00:07:40|0.04504066
00:07:41|0.04504066
00:07:42|0.04504066
00:07:43|0.04504066
00:07:44|0.0451193
00:07:45|0.0451193
00:07:46|0.0451193
00:07:47|0.0451193
00:07:48|0.0451193
00:07:49|0.0451193
00:07:51|0.0451193
00:07:51|0.04505289
00:07:52|0.04505289
00:07:53|0.04505289
00:07:54|0.04503682
00:07:56|0.04503682
00:07:56|0.04508734
00:07:57|0.04506713
00:07:58|0.0451391
00:07:59|0.0451391
00:08:00|0.0451391
00:08:01|0.0451391
00:08:02|0.0451391
00:08:03|0.0451266
00:08:04|0.04514255
00:08:06|0.04519251
00:08:07|0.04519999
00:08:07|0.0452
00:08:09|0.04518732
00:08:09|0.04518732
00:08:10|0.04518732
00:08:12|0.04518732
00:08:12|0.04519012
00:08:14|0.04518732
00:08:15|0.04519999
00:08:17|0.04519999
00:08:18|0.04519999
00:08:18|0.04519998
00:08:20|0.04527526
00:08:21|0.04527526
00:08:22|0.04527526
00:08:23|0.04527526
00:08:24|0.04527526
00:08:25|0.04527526
00:08:26|0.04532222
00:08:27|0.04532222
00:08:29|0.04524018
00:08:30|0.04524018
00:08:31|0.04527526
00:08:31|0.04530518
00:08:33|0.04530518
00:08:33|0.04530518
00:08:35|0.04530518
00:08:35|0.04527991
00:08:37|0.04527991
00:08:38|0.04522642
00:08:39|0.04527991
00:08:40|0.04527991
00:08:41|0.04527991
00:08:42|0.04527129
00:08:43|0.04527129
00:08:44|0.04527105
00:08:45|0.04527105
00:08:46|0.04520553
00:08:47|0.04520553
00:08:48|0.04525514
00:08:49|0.04525514
00:08:50|0.04525514
00:08:51|0.04514255
00:08:52|0.04512854
00:08:53|0.04512854
00:08:54|0.04514335
00:08:55|0.04514335
00:08:56|0.04514335
00:08:57|0.04514335
00:08:58|0.04514335
00:08:59|0.04514335
00:09:00|0.04514335
00:09:01|0.04514335
00:09:02|0.04514335
00:09:03|0.04514335
00:09:04|0.04518015
00:09:05|0.04515001
00:09:06|0.04515001
00:09:07|0.04515001
00:09:08|0.04515001
00:09:09|0.04514335
00:09:10|0.04514335
00:09:12|0.04519283
00:09:12|0.04519283
00:09:14|0.04519283
00:09:15|0.04519283
00:09:17|0.04519282
00:09:17|0.04519282
00:09:18|0.04519282
00:09:19|0.04519283
00:09:20|0.04519283
00:09:21|0.04519283
00:09:22|0.04523293
00:09:23|0.04523293
00:09:24|0.04523293
00:09:25|0.04523293
00:09:27|0.04523293
00:09:28|0.04523293
00:09:29|0.04523293
00:09:30|0.04523293
00:09:31|0.04523693
00:09:32|0.04523693
00:09:33|0.04524
00:09:34|0.04524
00:09:35|0.04524
00:09:36|0.04524
00:09:37|0.04524
00:09:38|0.04524
00:09:39|0.04524
00:09:40|0.04524
00:09:41|0.04524
00:09:42|0.04524
00:09:43|0.04524
00:09:44|0.04524
00:09:45|0.04524
00:09:46|0.04524
00:09:47|0.04530754
00:09:48|0.04530251
00:09:49|0.04530251
00:09:50|0.04530251
00:09:51|0.04530251
00:09:52|0.04530251
00:09:53|0.04530251
00:09:54|0.04530251
00:09:55|0.04529295
00:09:56|0.04529295
00:09:57|0.04529295
00:09:59|0.04529295
00:10:00|0.04529295
00:10:00|0.04529295
00:10:01|0.04529295
00:10:03|0.04529295
00:10:04|0.04529295
00:10:05|0.04529295
00:10:06|0.04525177
00:10:07|0.04524764
00:10:08|0.04524764
00:10:09|0.04524764
00:10:10|0.04524
00:10:11|0.04522082
00:10:12|0.04522082
00:10:13|0.04524
00:10:14|0.04524
00:10:15|0.04529295
00:10:17|0.04529295
00:10:17|0.04529295
00:10:19|0.04524766
00:10:20|0.04524766
00:10:22|0.04524766
00:10:23|0.04524766
00:10:23|0.04524766
00:10:25|0.04524766
00:10:25|0.04524766
00:10:27|0.04524766
00:10:29|0.04524766
00:10:29|0.04524766
00:10:31|0.04524766
00:10:31|0.04524766
00:10:32|0.04524766
00:10:34|0.04524766
00:10:35|0.04529294
00:10:35|0.04529294
00:10:37|0.04532327
00:10:37|0.04532327
00:10:38|0.04532327
00:10:40|0.04532327
00:10:41|0.04532327
00:10:42|0.04532327
00:10:42|0.04532327
00:10:43|0.04532327
00:10:45|0.04531814
00:10:46|0.04531814
00:10:47|0.04531814
00:10:48|0.04531814
00:10:49|0.04531814
00:10:50|0.04531814
00:10:52|0.04531813
00:10:53|0.04531813
00:10:54|0.04531813
00:10:54|0.04524766
00:10:56|0.04524766
00:10:57|0.04524766
00:10:58|0.04524766
00:10:58|0.04524766
00:10:59|0.04524766
00:11:00|0.04524766
00:11:02|0.04524766
00:11:03|0.04524766
00:11:04|0.04524766
00:11:05|0.04524766
00:11:06|0.04524766
00:11:07|0.04524766
00:11:08|0.04530748
00:11:09|0.04530748
00:11:10|0.04526827
00:11:11|0.04525246
00:11:13|0.04525246
00:11:13|0.04525246
00:11:15|0.04532349
00:11:16|0.04532349
00:11:17|0.04532349
00:11:18|0.04531739
00:11:20|0.04531739
00:11:21|0.04532349
00:11:21|0.04532349
00:11:23|0.04532349
00:11:25|0.04528831
00:11:26|0.04532349
00:11:27|0.04532349
00:11:28|0.04532349
00:11:29|0.04532349
00:11:31|0.04532349
00:11:32|0.04532349
00:11:33|0.04532349
00:11:34|0.04532349
00:11:34|0.04532349
00:11:36|0.04532349
00:11:36|0.04532349
00:11:38|0.04532349
00:11:39|0.04532349
00:11:40|0.04532349
00:11:42|0.0453004
00:11:42|0.0453004
00:11:44|0.04532349
00:11:44|0.04532349
00:11:46|0.04532349
00:11:47|0.04532349
00:11:49|0.04532349
00:11:50|0.04533333
00:11:51|0.04533333
00:11:52|0.04533333
00:11:53|0.0454048
00:11:54|0.04541728
00:11:54|0.0455
00:11:55|0.04565819
00:11:56|0.04565819
00:11:57|0.04558555
00:11:59|0.0456582
00:12:00|0.04568
00:12:01|0.04568
00:12:02|0.04568
00:12:03|0.04565819
00:12:04|0.0457028
00:12:05|0.04573712
00:12:06|0.0457373
00:12:07|0.04569076
00:12:08|0.04573712
00:12:09|0.04573729
00:12:10|0.04573729
00:12:11|0.04573729
00:12:12|0.04576131
00:12:13|0.04576131
00:12:14|0.04578
00:12:15|0.04584075
00:12:16|0.04597073
00:12:17|0.04588604
00:12:19|0.04597984
00:12:20|0.04613333
00:12:21|0.0461463
00:12:22|0.0460847
00:12:23|0.04609426
00:12:24|0.0461467
00:12:25|0.04613232
00:12:26|0.04608562
00:12:27|0.04619303
00:12:28|0.0461345
00:12:29|0.0461345
00:12:30|0.04606666
00:12:31|0.04606165
00:12:32|0.04611424
00:12:33|0.04611424
00:12:34|0.04606166
00:12:36|0.04602669
00:12:36|0.04600685
00:12:37|0.04590636
00:12:38|0.04597917
00:12:39|0.04590327
00:12:40|0.04595072
00:12:41|0.04595342
00:12:42|0.04595342
00:12:43|0.04595342
00:12:44|0.04595342
00:12:46|0.04588927
00:12:47|0.0458179
00:12:48|0.0457899
00:12:49|0.045779
00:12:50|0.04583384
00:12:51|0.04578455
00:12:52|0.04578455
00:12:53|0.04577279
00:12:54|0.04577279
00:12:55|0.04580707
00:12:56|0.04580707
00:12:57|0.04580707
00:12:58|0.04580707
00:12:59|0.04580707
00:13:00|0.04576669
00:13:01|0.04576669
00:13:02|0.04575494
00:13:03|0.045736
00:13:04|0.04571743
00:13:05|0.04568881
00:13:06|0.04558982
00:13:07|0.04548333
00:13:08|0.04546795
00:13:09|0.0455477
00:13:10|0.04556863
00:13:11|0.04562068
00:13:13|0.0457276
00:13:13|0.0457276
00:13:14|0.0457276
00:13:15|0.0457276
00:13:16|0.0457276
00:13:17|0.0457276
00:13:19|0.0457276
00:13:20|0.04575706
00:13:21|0.04575706
00:13:22|0.04576223
00:13:23|0.04577331
00:13:24|0.045779
00:13:25|0.045779
00:13:26|0.0457571
00:13:27|0.04581559
00:13:28|0.04581559
00:13:30|0.04589016
00:13:30|0.04588416
00:13:31|0.04581559
00:13:33|0.04588505
00:13:34|0.04583253
00:13:35|0.04596078
00:13:36|0.04596078
00:13:36|0.04594921
00:13:38|0.04596435
00:13:39|0.04596435
00:13:40|0.04611498
00:13:41|0.04609516
00:13:42|0.04609516
00:13:43|0.04598151
00:13:44|0.04609519
00:13:45|0.04601126
00:13:45|0.04601294
00:13:47|0.04606124
00:13:48|0.04608106
00:13:49|0.04615686
00:13:51|0.04621017
00:13:51|0.04621017
00:13:52|0.04621017
00:13:53|0.04636459
00:13:54|0.04641975
00:13:55|0.04641975
00:13:56|0.04639584
00:13:57|0.04638956
00:13:58|0.0463943
00:13:59|0.0463943
00:14:00|0.04628275
00:14:01|0.04627952
00:14:02|0.04625491
00:14:03|0.04636759
00:14:04|0.04627453
00:14:05|0.04628131
00:14:07|0.04627087
00:14:08|0.04627087
00:14:09|0.04628727
00:14:11|0.04628727
00:14:12|0.04630496
00:14:13|0.04639197
00:14:13|0.04629041
00:14:14|0.04639189
00:14:15|0.04628728
00:14:16|0.04621804
00:14:17|0.04621804
00:14:19|0.04621804
00:14:20|0.04620567
00:14:21|0.04620058
00:14:22|0.04621804
00:14:23|0.04621804
00:14:24|0.04620568
00:14:25|0.04613333
00:14:26|0.04621386
00:14:27|0.04620568
00:14:28|0.04620568
00:14:30|0.04620568
00:14:30|0.04620568
00:14:31|0.04620568
00:14:32|0.04617244
00:14:33|0.04617244
00:14:34|0.04609331
00:14:35|0.04609331
00:14:37|0.04618188
00:14:38|0.04615965
00:14:39|0.04607382
00:14:40|0.04607382
00:14:41|0.04607382
00:14:42|0.0460738
00:14:43|0.0460738
00:14:44|0.0460738
00:14:45|0.0460738
00:14:46|0.0460738
00:14:47|0.0460738
00:14:48|0.0460738
00:14:49|0.04621886
00:14:50|0.04621886
00:14:51|0.04621886
00:14:52|0.04629999
00:14:53|0.04630496
00:14:55|0.04621903
00:14:55|0.04622211
00:14:56|0.04622211
00:14:57|0.04628559
00:14:58|0.04628559
00:14:59|0.04628559
00:15:00|0.04630934
00:15:01|0.04626856
00:15:02|0.04626856
00:15:04|0.04632829
00:15:05|0.04630496
00:15:06|0.04630496
00:15:07|0.04622211
00:15:08|0.04615686
00:15:09|0.04615686
00:15:10|0.04608015
00:15:11|0.04613817
00:15:13|0.04614018
00:15:13|0.04614018
00:15:14|0.04614018
00:15:15|0.04601503
00:15:16|0.04601503
00:15:17|0.04601503
00:15:18|0.04601
00:15:19|0.04601001
00:15:21|0.046
00:15:22|0.046
00:15:23|0.046
00:15:24|0.04598632
00:15:25|0.04605679
00:15:26|0.04605679
00:15:28|0.04600999
00:15:28|0.04600999
00:15:29|0.04601
00:15:30|0.04601
00:15:32|0.04600999
00:15:33|0.04600999
00:15:33|0.04600999
00:15:34|0.04600999
00:15:36|0.04600999
00:15:37|0.04600999
00:15:39|0.04605716
00:15:39|0.04605716
00:15:41|0.04605716
00:15:42|0.04607945
00:15:43|0.04606318
00:15:44|0.04608251
00:15:45|0.04601533
00:15:46|0.04601533
00:15:47|0.04601533
00:15:48|0.04601533
00:15:49|0.04601533
00:15:50|0.04601533
00:15:52|0.04601472
00:15:52|0.04601533
00:15:54|0.04601533
00:15:54|0.04601533
00:15:55|0.04601533
00:15:57|0.04601533
00:15:58|0.04601533
00:15:59|0.04601533
00:16:00|0.04609329
00:16:01|0.04604323
00:16:02|0.0460057
00:16:03|0.04609164
00:16:03|0.04609164
00:16:05|0.04596798
00:16:05|0.04594594
00:16:06|0.04590665
00:16:08|0.04590665
00:16:09|0.04590665
00:16:10|0.04587065
00:16:11|0.04584137
00:16:12|0.04584011
00:16:12|0.04579751
00:16:14|0.04579751
00:16:14|0.04580018
00:16:16|0.04580018
00:16:17|0.04579908
00:16:18|0.04579915
00:16:19|0.04579915
00:16:20|0.04579915
00:16:20|0.04579915
00:16:23|0.04578073
00:16:24|0.04577379
00:16:24|0.045779
00:16:27|0.04590185
00:16:28|0.04577306
00:16:29|0.04577306
00:16:30|0.04577306
00:16:31|0.04577305
00:16:32|0.04577305
00:16:34|0.04587066
00:16:34|0.04596798
00:16:36|0.04601503
00:16:37|0.04603371
00:16:38|0.04603371
00:16:39|0.04597392
00:16:40|0.04595292
00:16:41|0.04595292
00:16:42|0.04595292
00:16:43|0.04595292
00:16:44|0.04595292
00:16:45|0.0460232
00:16:46|0.0460232
00:16:47|0.0460232
00:16:49|0.0460232
00:16:50|0.0460232
00:16:50|0.0460232
00:16:51|0.0460232
00:16:53|0.0460232
00:16:54|0.0460232
00:16:56|0.04594843
00:16:56|0.04594843
00:16:58|0.04594843
00:16:58|0.04594843
00:16:59|0.04597101
00:17:00|0.04597101
00:17:02|0.04594843
00:17:03|0.04594843
00:17:04|0.04594843
00:17:05|0.04606751
00:17:06|0.0461
00:17:07|0.04617241
00:17:09|0.04617241
00:17:09|0.04617241
00:17:10|0.04618852
00:17:11|0.04618852
00:17:12|0.04618852
00:17:13|0.04618852
00:17:14|0.04618852
00:17:15|0.04618852
00:17:16|0.04618852
00:17:18|0.04618852
00:17:18|0.04594843
00:17:19|0.04588927
00:17:20|0.04586274
00:17:21|0.04587543
00:17:23|0.04588599
00:17:25|0.04590996
00:17:25|0.04594664
00:17:26|0.04601878
00:17:27|0.04601294
00:17:29|0.04599341
00:17:30|0.04599341
00:17:31|0.04603371
00:17:33|0.04600856
00:17:33|0.04600856
00:17:35|0.04596926
00:17:35|0.04596926
00:17:36|0.04606641
00:17:37|0.04606641
00:17:39|0.04606641
00:17:40|0.04622503
00:17:41|0.04628275
00:17:41|0.04622222
00:17:44|0.04616227
00:17:44|0.04616227
00:17:45|0.04616227
00:17:46|0.04616227
00:17:47|0.04615687
00:17:48|0.04615687
00:17:49|0.04615687
00:17:50|0.04615687
00:17:51|0.04615687
00:17:52|0.04615687
00:17:53|0.04615687
00:17:54|0.0461467
00:17:55|0.0461467
00:17:57|0.0461467
00:17:57|0.0461467
00:17:58|0.0461467
00:17:59|0.0461884
00:18:00|0.0461884
00:18:01|0.0461884
00:18:02|0.0461884
00:18:03|0.0461884
00:18:04|0.0461884
00:18:05|0.0461884
00:18:06|0.04611631
00:18:07|0.04611631
00:18:08|0.04613312
00:18:09|0.04613312
00:18:10|0.04613312
00:18:11|0.04613312
00:18:13|0.04613312
00:18:13|0.04613312
00:18:14|0.04613312
00:18:15|0.04613312
00:18:16|0.04613312
00:18:17|0.04608569
00:18:19|0.04608573
00:18:20|0.0460798
00:18:20|0.0460798
00:18:21|0.04617414
00:18:23|0.04607295
00:18:23|0.04607295
00:18:26|0.0460777
00:18:27|0.04615745
00:18:29|0.04607772
00:18:29|0.04615942
00:18:30|0.04609104
00:18:31|0.0460777
00:18:33|0.0460777
00:18:35|0.04616785
00:18:35|0.0460667
00:18:36|0.0460667
00:18:37|0.04606673
00:18:38|0.04606666
00:18:39|0.04606666
00:18:40|0.04606666
00:18:42|0.04601706
00:18:43|0.04605156
00:18:44|0.04590665
00:18:45|0.04590665
00:18:46|0.04590665
00:18:47|0.04590665
00:18:49|0.04594767
00:18:49|0.04594767
00:18:50|0.04594767
00:18:51|0.04594767
00:18:52|0.04594767
00:18:53|0.04605447
00:18:54|0.0460667
00:18:55|0.0460667
00:18:56|0.0460667
00:18:57|0.0460667
00:18:58|0.04596907
00:18:59|0.04596907
00:19:00|0.04596907
00:19:01|0.04595172
00:19:02|0.04599999
00:19:04|0.04599999
00:19:05|0.04599999
00:19:06|0.04599998
00:19:07|0.04595173
00:19:08|0.04595173
00:19:08|0.04599996
00:19:09|0.04599996
00:19:12|0.04599992
00:19:12|0.04599992
00:19:13|0.04599996
00:19:14|0.04599996
00:19:15|0.04599997
00:19:16|0.04599997
00:19:17|0.0459187
00:19:18|0.04590666
00:19:19|0.04590666
00:19:20|0.04590666
00:19:21|0.04590666
00:19:22|0.04590666
00:19:23|0.04590666
00:19:24|0.04590666
00:19:25|0.04590666
00:19:26|0.04590665
00:19:28|0.04590665
00:19:30|0.04590665
00:19:30|0.04590665
00:19:32|0.04589897
00:19:33|0.04589897
00:19:33|0.04584249
00:19:35|0.04584249
00:19:36|0.04584248
00:19:37|0.04584137
00:19:38|0.04584137
00:19:39|0.04584137
00:19:40|0.04584137
00:19:41|0.04584137
00:19:42|0.04584137
00:19:42|0.0458
00:19:44|0.0458
00:19:45|0.04584137
00:19:45|0.04584137
00:19:48|0.04580668
00:19:48|0.04580668
00:19:49|0.04580668
00:19:50|0.04580668
00:19:51|0.04580668
00:19:52|0.04580668
00:19:54|0.04580457
00:19:54|0.04580457
00:19:56|0.04580457
00:19:57|0.04580457
00:19:58|0.04590037
00:19:58|0.04582575
00:20:00|0.04578
00:20:01|0.04578
00:20:02|0.04578
00:20:03|0.04578
00:20:04|0.04578
00:20:04|0.04584885
00:20:06|0.04578009
00:20:07|0.04578009
00:20:07|0.04578009
00:20:09|0.04584379
00:20:09|0.04584379
00:20:11|0.04578
00:20:13|0.045779
00:20:14|0.04582856
00:20:15|0.04582856
00:20:16|0.04582856
00:20:17|0.04582856
00:20:18|0.04582856
00:20:19|0.04582856
00:20:19|0.04581596
00:20:21|0.04577307
00:20:22|0.04585325
00:20:23|0.04585325
00:20:24|0.04585325
00:20:25|0.04585325
00:20:25|0.04585325
00:20:26|0.04585325
00:20:29|0.04577315
00:20:29|0.04577279
00:20:30|0.04577279
00:20:31|0.04584999
00:20:32|0.04584999
00:20:33|0.04575788
00:20:34|0.04575788
00:20:35|0.04575788
00:20:36|0.04575788
00:20:37|0.04582179
00:20:38|0.04582179
00:20:39|0.04582179
00:20:40|0.04574956
00:20:42|0.04573989
00:20:44|0.04579381
00:20:44|0.04579381
00:20:45|0.04579242
00:20:46|0.04579242
00:20:47|0.04579242
00:20:48|0.04579242
00:20:49|0.04579242
00:20:50|0.04579217
00:20:51|0.04579217
00:20:52|0.04579217
00:20:53|0.04579217
00:20:54|0.04579217
00:20:55|0.04579217
00:20:56|0.04579217
00:20:57|0.04579052
00:20:58|0.04579052
00:20:59|0.0457
00:21:00|0.0457
00:21:02|0.0457
00:21:02|0.0457
00:21:03|0.0457
00:21:04|0.0457
00:21:06|0.04576477
00:21:07|0.04576477
00:21:08|0.04576477
00:21:08|0.04576477
00:21:10|0.04570012
00:21:11|0.04570012
00:21:12|0.04570012
00:21:13|0.04567647
00:21:14|0.0457
00:21:14|0.04569998
00:21:16|0.04566532
00:21:17|0.04569992
00:21:18|0.0457
00:21:20|0.04569985
00:21:20|0.04569985
00:21:21|0.04569985
00:21:22|0.04569985
00:21:23|0.04569985
00:21:24|0.04569985
00:21:25|0.04569985
00:21:27|0.04569985
00:21:28|0.04569985
00:21:30|0.0456
00:21:31|0.04559979
00:21:31|0.04559979
00:21:34|0.04555268
00:21:34|0.04559999
00:21:36|0.04559896
00:21:37|0.04559896
00:21:39|0.04547005
00:21:39|0.04556862
00:21:40|0.04556862
00:21:41|0.04547016
00:21:42|0.04557793
00:21:43|0.04557912
00:21:44|0.04557912
00:21:45|0.04557912
00:21:46|0.04557912
00:21:47|0.04557912
00:21:48|0.04557912
00:21:49|0.04557912
00:21:50|0.04557912
00:21:51|0.04557912
00:21:52|0.04557912
00:21:53|0.04557912
00:21:54|0.04558193
00:21:55|0.04555682
00:21:56|0.04555682
00:21:57|0.04555682
00:21:58|0.04555682
00:21:59|0.04555682
00:22:00|0.04555682
00:22:01|0.04555682
00:22:02|0.04559305
00:22:03|0.04558649
00:22:04|0.04558649
00:22:05|0.04558649
00:22:06|0.04558649
00:22:07|0.04558649
00:22:08|0.04558649
00:22:09|0.04558649
00:22:11|0.04558649
00:22:12|0.04558649
00:22:13|0.04558649
00:22:14|0.04568372
00:22:15|0.04571428
00:22:16|0.04573102
00:22:18|0.0456931
00:22:18|0.0456931
00:22:19|0.0456931
00:22:20|0.0456931
00:22:21|0.04567988
00:22:22|0.04567988
00:22:23|0.0457647
00:22:24|0.04576666
00:22:25|0.04569973
00:22:26|0.04569973
00:22:28|0.04566666
00:22:30|0.04570561
00:22:31|0.04570561
00:22:33|0.04570561
00:22:33|0.04570561
00:22:34|0.04570561
00:22:35|0.04570561
00:22:36|0.04570561
00:22:37|0.04570561
00:22:38|0.04570561
00:22:39|0.04570561
00:22:40|0.04570561
00:22:42|0.04570561
00:22:43|0.04570561
00:22:44|0.04577275
00:22:45|0.04577275
00:22:45|0.04577275
00:22:47|0.04577279
00:22:48|0.04579668
00:22:49|0.04583267
00:22:49|0.0458491
00:22:51|0.04586274
00:22:53|0.0458444
00:22:53|0.0458444
00:22:54|0.04586274
00:22:55|0.04586274
00:22:56|0.04586274
00:22:57|0.0458246
00:22:58|0.0458816
00:22:59|0.0458816
00:23:00|0.0458816
00:23:01|0.0458816
00:23:02|0.04581733
00:23:03|0.04577903
00:23:04|0.04580407
00:23:05|0.04580407
00:23:06|0.04580407
00:23:07|0.04580407
00:23:08|0.04578196
00:23:09|0.04578196
00:23:10|0.04578196
00:23:11|0.04578104
00:23:12|0.04571428
00:23:13|0.04571428
00:23:14|0.04571428
00:23:15|0.04571501
00:23:16|0.04571501
00:23:17|0.04571429
00:23:18|0.04571429
00:23:19|0.04571429
00:23:20|0.04571429
00:23:21|0.04571429
00:23:22|0.04571428
00:23:23|0.04571428
00:23:24|0.04571428
00:23:25|0.04571428
00:23:26|0.04571428
00:23:27|0.04571428
00:23:29|0.0458
00:23:29|0.0458
00:23:30|0.0458
00:23:32|0.0458
00:23:32|0.0458
00:23:34|0.04576239
00:23:35|0.04570879
00:23:36|0.04573138
00:23:38|0.04573138
00:23:39|0.04573138
00:23:41|0.04573138
00:23:41|0.04573138
00:23:42|0.04572658
00:23:43|0.04575205
00:23:44|0.04566
00:23:45|0.04566
00:23:46|0.04566
00:23:47|0.04576696
00:23:48|0.04577511
00:23:50|0.04577511
00:23:51|0.04577511
00:23:52|0.04577511
00:23:52|0.04577048
00:23:54|0.04577048
00:23:55|0.04577893
00:23:56|0.04577893
00:23:56|0.04577893
00:23:59|0.04571428
00:23:59|0.04576994
00:24:00|0.04576994
00:24:01|0.04576965
00:24:02|0.04576965
00:24:03|0.04576965
00:24:04|0.04576965
00:24:05|0.04576965
00:24:06|0.04576997
00:24:07|0.04576997
00:24:08|0.04576997
00:24:09|0.04576997
00:24:10|0.04576997
00:24:11|0.04576997
00:24:12|0.04576997
00:24:13|0.04576994
00:24:14|0.04576994
00:24:15|0.04576994
00:24:17|0.04576999
00:24:18|0.04577
00:24:19|0.04577
00:24:20|0.04577
00:24:20|0.04577
00:24:22|0.04577
00:24:23|0.04577
00:24:23|0.04577
00:24:24|0.04576968
00:24:26|0.04577
00:24:27|0.0458
00:24:27|0.0458
00:24:29|0.0458
00:24:29|0.0458
00:24:32|0.0458
00:24:33|0.04593392
00:24:34|0.04593392
00:24:36|0.04591553
00:24:36|0.04589259
00:24:37|0.04589259
00:24:39|0.04589259
00:24:41|0.04589259
00:24:41|0.04589259
00:24:43|0.04594147
00:24:44|0.04606666
00:24:45|0.04612548
00:24:46|0.04613333
00:24:48|0.04610919
00:24:48|0.04613822
00:24:50|0.04622026
00:24:51|0.04622026
00:24:52|0.04617194
00:24:54|0.04616697
00:24:54|0.04616697
00:24:55|0.04615338
00:24:56|0.04615338
00:24:58|0.04615894
00:24:59|0.04615894
00:25:01|0.04615924
00:25:01|0.04615925
00:25:02|0.04615925
00:25:03|0.04615925
00:25:04|0.04615925
00:25:05|0.04615925
00:25:06|0.04615925
00:25:07|0.04615925
00:25:08|0.04615925
00:25:09|0.04615925
00:25:10|0.04615925
00:25:12|0.04615772
00:25:12|0.04615772
00:25:14|0.04615772
00:25:15|0.04615772
00:25:16|0.04615772
00:25:17|0.04615772
00:25:18|0.04612814
00:25:19|0.04612814
00:25:19|0.04601083
00:25:21|0.04603989
00:25:22|0.04603989
00:25:23|0.04603989
00:25:23|0.04603989
00:25:24|0.04600642
00:25:26|0.04600642
00:25:26|0.04600642
00:25:28|0.04607708
00:25:29|0.04607708
00:25:29|0.04607708
00:25:32|0.04614556
00:25:33|0.04612111
00:25:34|0.04612111
00:25:35|0.04612111
00:25:36|0.04596248
00:25:37|0.04596248
00:25:39|0.04603
00:25:40|0.04603
00:25:40|0.04603
00:25:42|0.04603
00:25:43|0.04603
00:25:44|0.04603
00:25:44|0.04603
00:25:45|0.04601376
00:25:47|0.04601376
00:25:48|0.04601376
00:25:49|0.04601376
00:25:50|0.04601376
00:25:51|0.04601376
00:25:52|0.04601376
00:25:53|0.04601376
00:25:54|0.04601809
00:25:55|0.04601809
00:25:57|0.04603
00:25:57|0.04603
00:25:59|0.04603
00:26:00|0.04605214
00:26:00|0.04605214
00:26:02|0.04605214
00:26:03|0.04605214
00:26:04|0.04605214
00:26:05|0.04605214
00:26:06|0.04600002
00:26:07|0.04600002
00:26:07|0.04601649
00:26:09|0.04601649
00:26:10|0.04601649
00:26:10|0.04613627
00:26:11|0.04613627
00:26:12|0.04613627
00:26:14|0.04609445
00:26:15|0.04603389
00:26:16|0.04603389
00:26:17|0.04603389
00:26:18|0.04613627
00:26:19|0.04613627
00:26:20|0.04605377
00:26:20|0.04605377
00:26:22|0.04605377
00:26:23|0.04605377
00:26:24|0.04602206
00:26:24|0.046
00:26:25|0.046
00:26:27|0.046
00:26:27|0.046
00:26:29|0.046
00:26:30|0.04600333
00:26:31|0.04605377
00:26:32|0.04605377
00:26:34|0.04605544
00:26:35|0.04605544
00:26:36|0.04603471
00:26:37|0.04603471
00:26:39|0.04603471
00:26:40|0.04603471
00:26:40|0.04603471
00:26:42|0.04603471
00:26:43|0.04603665
00:26:43|0.04596079
00:26:45|0.04596079
00:26:46|0.04596078
00:26:46|0.04595175
00:26:48|0.04595175
00:26:48|0.04595175
00:26:49|0.04589776
00:26:51|0.04587065
00:26:52|0.04587065
00:26:53|0.04587065
00:26:54|0.04595109
00:26:55|0.04595109
00:26:56|0.04595109
00:26:57|0.04595109
00:26:58|0.04595109
00:26:59|0.04595109
00:27:00|0.04595109
00:27:01|0.04595109
00:27:02|0.04602792
00:27:03|0.04602792
00:27:04|0.04602792
00:27:05|0.04602792
00:27:06|0.04602792
00:27:07|0.04602792
00:27:08|0.04595199
00:27:09|0.04595199
00:27:10|0.04595198
00:27:11|0.04595198
00:27:12|0.04594246
00:27:13|0.04594246
00:27:15|0.04594246
00:27:15|0.04594246
00:27:16|0.04594246
00:27:17|0.04594246
00:27:18|0.04611431
00:27:19|0.04613822
00:27:20|0.04613822
00:27:21|0.04613822
00:27:22|0.04614771
00:27:24|0.04614771
00:27:25|0.04617181
00:27:26|0.04617181
00:27:27|0.04617181
00:27:27|0.04610635
00:27:28|0.04610635
00:27:30|0.04610635
00:27:31|0.04610635
00:27:32|0.04610635
00:27:32|0.04614424
00:27:35|0.04614422
00:27:35|0.04621563
00:27:37|0.04620975
00:27:38|0.04627619
00:27:39|0.04627619
00:27:40|0.04627619
00:27:41|0.04627619
00:27:42|0.04627619
00:27:43|0.04620493
00:27:44|0.04620493
00:27:45|0.04620493
00:27:47|0.04620493
00:27:48|0.04619589
00:27:49|0.04619589
00:27:50|0.04619589
00:27:51|0.04619981
00:27:52|0.04619981
00:27:53|0.0461998
00:27:55|0.0461998
00:27:56|0.0461998
00:27:57|0.0461998
00:27:58|0.0461998
00:27:59|0.0461998
00:28:00|0.0461998
00:28:01|0.0461998
00:28:01|0.0461998
00:28:02|0.0461998
00:28:03|0.0461998
00:28:04|0.0461998
00:28:05|0.0461998
00:28:06|0.04627502
00:28:08|0.04621876
00:28:09|0.04621876
00:28:10|0.04621876
00:28:11|0.04621876
00:28:11|0.04621876
00:28:13|0.04621876
00:28:14|0.0463
00:28:14|0.04623643
00:28:16|0.04623643
00:28:16|0.04623643
00:28:17|0.04626357
00:28:18|0.04626357
00:28:20|0.04622286
00:28:20|0.04622286
00:28:21|0.04622286
00:28:22|0.04622286
00:28:23|0.04622286
00:28:24|0.04622286
00:28:26|0.04622286
00:28:27|0.04622286
00:28:28|0.04622286
00:28:29|0.04626356
00:28:30|0.04626356
00:28:31|0.04626356
00:28:31|0.04626356
00:28:32|0.04626356
00:28:33|0.04622286
00:28:35|0.04622286
00:28:36|0.04622286
00:28:37|0.04622286
00:28:37|0.046172
00:28:39|0.046172
00:28:40|0.046172
00:28:42|0.046172
00:28:43|0.046172
00:28:43|0.046172
00:28:44|0.046172
00:28:46|0.046172
00:28:48|0.046172
00:28:49|0.046172
00:28:50|0.046172
00:28:51|0.046172
00:28:52|0.046172
00:28:53|0.046172
00:28:54|0.04635643
00:28:55|0.04635643
00:28:56|0.0465
00:28:57|0.0465
00:28:58|0.04635294
00:28:59|0.04635897
00:29:00|0.04634721
00:29:01|0.0464147
00:29:02|0.04635898
00:29:03|0.04635898
00:29:04|0.04635898
00:29:05|0.04635898
00:29:06|0.04635898
00:29:07|0.04639085
00:29:08|0.04639085
00:29:09|0.04639083
00:29:10|0.04639083
00:29:11|0.04642441
00:29:12|0.04642441
00:29:13|0.04642441
00:29:14|0.0465
00:29:15|0.0465
00:29:16|0.0465
00:29:17|0.0465
00:29:18|0.0464836
00:29:19|0.0464836
00:29:20|0.0464836
00:29:21|0.0464836
00:29:22|0.0464836
00:29:23|0.04646125
00:29:24|0.04646125
00:29:25|0.04639824
00:29:26|0.04639824
00:29:27|0.04639824
00:29:28|0.04640526
00:29:29|0.04640526
00:29:30|0.04646125
00:29:31|0.04646125
00:29:32|0.04646125
00:29:33|0.04646125
00:29:34|0.04640526
00:29:36|0.04640526
00:29:37|0.04645679
00:29:38|0.04645679
00:29:40|0.04645679
00:29:40|0.04645679
00:29:43|0.04645679
00:29:43|0.04645679
00:29:44|0.04645679
00:29:45|0.04646124
00:29:46|0.04646124
00:29:47|0.04646124
00:29:48|0.04645679
00:29:50|0.04645679
00:29:50|0.04645679
00:29:52|0.04645679
00:29:54|0.0464277
00:29:54|0.04646124
00:29:55|0.0464277
00:29:56|0.04641514
00:29:58|0.04645679
00:29:59|0.04645679
00:30:01|0.04645679
00:30:01|0.04643682
00:30:02|0.04643682
00:30:04|0.04643682
00:30:05|0.04643682
00:30:06|0.04643682
00:30:07|0.04643682
00:30:09|0.04641514
00:30:09|0.04641514
00:30:10|0.04641514
00:30:12|0.04643682
00:30:13|0.04643682
00:30:13|0.04643682
00:30:15|0.04643682
00:30:15|0.04641517
00:30:17|0.04641517
00:30:18|0.04641517
00:30:19|0.04641514
00:30:20|0.04641514
00:30:21|0.04641514
00:30:22|0.04641514
00:30:23|0.04641514
00:30:24|0.04641514
00:30:25|0.04641514
00:30:25|0.04641514
00:30:26|0.04641514
00:30:28|0.04641514
00:30:29|0.04641514
00:30:30|0.04641514
00:30:31|0.04641514
00:30:32|0.04641514
00:30:33|0.04641514
00:30:33|0.04641514
00:30:35|0.04646969
00:30:35|0.04641514
00:30:37|0.04640938
00:30:39|0.04640938
00:30:40|0.04635898
00:30:41|0.0463705
00:30:42|0.04620564
00:30:44|0.04620564
00:30:45|0.04628409
00:30:45|0.04628409
00:30:46|0.04628409
00:30:47|0.04622785
00:30:49|0.04622785
00:30:50|0.0462169
00:30:51|0.0462169
00:30:52|0.0462169
00:30:53|0.0462169
00:30:54|0.0462169
00:30:55|0.0462169
00:30:56|0.0462169
00:30:57|0.0462169
00:30:58|0.0462169
00:30:59|0.0462169
00:31:01|0.0462169
00:31:02|0.04620564
00:31:03|0.04626425
00:31:04|0.04626425
00:31:05|0.04620564
00:31:06|0.04620564
00:31:07|0.0462469
00:31:08|0.04620564
00:31:09|0.04620564
00:31:10|0.04620564
00:31:11|0.04620564
00:31:12|0.0462006
00:31:13|0.04618995
00:31:14|0.04614886
00:31:15|0.0461467
00:31:16|0.04616764
00:31:17|0.04616764
00:31:18|0.04616764
00:31:19|0.0461724
00:31:20|0.0461724
00:31:21|0.04610076
00:31:22|0.04610076
00:31:23|0.04610076
00:31:24|0.04610076
00:31:25|0.04610076
00:31:26|0.04610077
00:31:27|0.04610077
00:31:28|0.04610077
00:31:29|0.04610077
00:31:30|0.04610077
00:31:31|0.04610077
00:31:32|0.04610077
00:31:33|0.04610078
00:31:34|0.04617118
00:31:35|0.04617118
00:31:36|0.04617118
00:31:37|0.04617118
00:31:39|0.04611453
00:31:39|0.04611453
00:31:40|0.04611453
00:31:41|0.0461008
00:31:42|0.0461008
00:31:44|0.0461008
00:31:45|0.0461008
00:31:46|0.0461008
00:31:47|0.0461008
00:31:49|0.04610461
00:31:49|0.0461008
00:31:50|0.0461008
00:31:51|0.0461008
00:31:52|0.0461008
00:31:53|0.0461008
00:31:54|0.0461008
00:31:55|0.0461008
00:31:56|0.04605323
00:31:57|0.0461008
00:31:58|0.0461008
00:31:59|0.04602124
00:32:01|0.04602124
00:32:02|0.04602124
00:32:03|0.04602124
00:32:04|0.04602124
00:32:05|0.04602124
00:32:05|0.04602124
00:32:07|0.04602124
00:32:08|0.04602124
00:32:09|0.04602125
00:32:10|0.04602112
00:32:10|0.04602112
00:32:12|0.04602112
00:32:13|0.04602112
00:32:14|0.04602112
00:32:15|0.04602112
00:32:15|0.04608786
00:32:17|0.04608786
00:32:17|0.04608786
00:32:19|0.04602341
00:32:19|0.04602341
00:32:22|0.04614069
00:32:22|0.04601503
00:32:23|0.04601083
00:32:24|0.04605101
00:32:25|0.04605101
00:32:26|0.04605101
00:32:27|0.04600961
00:32:28|0.04600961
00:32:29|0.04590665
00:32:30|0.04590665
00:32:31|0.04599987
00:32:32|0.04599987
00:32:33|0.04599987
00:32:34|0.04599987
00:32:35|0.04592075
00:32:36|0.04592075
00:32:38|0.04592075
00:32:39|0.04596834
00:32:41|0.046
00:32:42|0.046
00:32:44|0.04602206
00:32:44|0.04602206
00:32:45|0.04603706
00:32:46|0.04602033
00:32:47|0.04603633
00:32:48|0.04605273
00:32:49|0.04605273
00:32:50|0.04605273
00:32:52|0.04598976
00:32:53|0.04598976
00:32:53|0.04598976
00:32:56|0.04598976
00:32:56|0.04598976
00:32:57|0.04598976
00:32:58|0.04598976
00:32:59|0.04598976
00:33:00|0.04605448
00:33:01|0.04606731
00:33:03|0.04597286
00:33:04|0.04597286
00:33:05|0.04597286
00:33:06|0.04597286
00:33:08|0.04601089
00:33:08|0.04601089
00:33:09|0.04601089
00:33:10|0.04603641
00:33:11|0.04605026
00:33:12|0.04605026
00:33:13|0.04605273
00:33:14|0.04605882
00:33:15|0.04605883
00:33:16|0.04605883
00:33:17|0.04605883
00:33:18|0.04603227
00:33:19|0.04603227
00:33:21|0.04600551
00:33:22|0.0459903
00:33:23|0.04598976
00:33:23|0.04599032
00:33:25|0.04603107
00:33:25|0.04603107
00:33:27|0.04603107
00:33:28|0.04603107
00:33:29|0.04603107
00:33:30|0.04603097
00:33:31|0.04603097
00:33:31|0.04603097
00:33:33|0.04603098
00:33:34|0.04603098
00:33:35|0.04603098
00:33:36|0.04603098
00:33:37|0.0460525
00:33:37|0.0460525
00:33:39|0.0460525
00:33:40|0.0460525
00:33:41|0.04605247
00:33:42|0.04605247
00:33:43|0.04605244
00:33:44|0.04605273
00:33:45|0.04598862
00:33:47|0.04596321
00:33:47|0.04596321
00:33:48|0.04596321
00:33:49|0.04596321
00:33:51|0.04596321
00:33:52|0.04596321
00:33:53|0.04596266
00:33:54|0.04596266
00:33:55|0.04596266
00:33:55|0.04596266
00:33:57|0.04596266
00:33:58|0.04596266
00:34:00|0.04596266
00:34:00|0.04596266
00:34:01|0.04596266
00:34:02|0.04596266
00:34:03|0.04596266
00:34:04|0.04596266
00:34:05|0.04596266
00:34:06|0.04596266
00:34:07|0.04596266
00:34:08|0.04596266
00:34:09|0.04596078
00:34:10|0.04596078
00:34:11|0.04595172
00:34:12|0.04595172
00:34:13|0.04595172
00:34:14|0.04595172
00:34:15|0.04595172
00:34:16|0.04595172
00:34:17|0.04595172
00:34:18|0.04600721
00:34:19|0.04600721
00:34:20|0.04600721
00:34:21|0.04600721
00:34:22|0.04600721
00:34:23|0.04600721
00:34:24|0.04600721
00:34:25|0.04600721
00:34:26|0.04600721
00:34:27|0.04600721
00:34:28|0.04600721
00:34:29|0.04600721
00:34:31|0.04605207
00:34:32|0.04605207
00:34:32|0.04605207
00:34:35|0.04605207
00:34:35|0.04605207
00:34:37|0.04605207
00:34:37|0.04605207
00:34:39|0.04605207
00:34:39|0.04594197
00:34:42|0.04594197
00:34:42|0.04594197
00:34:44|0.04594197
00:34:45|0.04594197
00:34:47|0.04594197
00:34:47|0.04594197
00:34:48|0.04600668
00:34:50|0.04600668
00:34:52|0.04600668
00:34:52|0.04600724
00:34:53|0.04600724
00:34:54|0.04590326
00:34:55|0.04589776
00:34:56|0.045875
00:34:57|0.04584137
00:34:58|0.04580455
00:34:59|0.04580455
00:35:00|0.04580455
00:35:01|0.04580455
00:35:03|0.04587065
00:35:04|0.04587065
00:35:05|0.04577511
00:35:06|0.04577304
00:35:07|0.04580455
00:35:08|0.04580455
00:35:09|0.04577898
00:35:09|0.04577898
00:35:10|0.04577894
00:35:13|0.04576666
00:35:13|0.04577888
00:35:14|0.04575788
00:35:15|0.04575494
00:35:16|0.04573103
00:35:17|0.04573103
00:35:18|0.04573103
00:35:20|0.0457
00:35:20|0.0457
00:35:21|0.0457
00:35:22|0.0457
00:35:23|0.04573103
00:35:24|0.04573103
00:35:25|0.04573103
00:35:26|0.04573103
00:35:27|0.04573103
00:35:28|0.04569419
00:35:29|0.04573099
00:35:30|0.04567504
00:35:31|0.04572465
00:35:32|0.04572465
00:35:33|0.04572465
00:35:34|0.04572465
00:35:35|0.04572465
00:35:36|0.04572465
00:35:37|0.04572465
00:35:38|0.04572465
00:35:39|0.04562371
00:35:42|0.04562371
00:35:42|0.04562419
00:35:43|0.04559625
00:35:45|0.04559625
00:35:46|0.04559625
00:35:47|0.04559625
00:35:48|0.04559335
00:35:49|0.04559335
00:35:51|0.04559335
00:35:52|0.04555206
00:35:53|0.04555206
00:35:55|0.04551035
00:35:55|0.04551035
00:35:56|0.04551035
00:35:57|0.04551035
00:35:58|0.04551035
00:35:59|0.04551035
00:36:00|0.04556383
00:36:01|0.04556383
00:36:02|0.04556383
00:36:03|0.04556383
00:36:04|0.04556383
00:36:05|0.04551035
00:36:06|0.04548333
00:36:07|0.04551032
00:36:08|0.04551032
00:36:09|0.04551032
00:36:10|0.04546666
00:36:11|0.04542787
00:36:12|0.0454054
00:36:13|0.0454054
00:36:14|0.04546956
00:36:15|0.04546956
00:36:16|0.04537493
00:36:17|0.04537493
00:36:18|0.04537493
00:36:19|0.04543937
00:36:20|0.04543933
00:36:21|0.04537254
00:36:22|0.04537254
00:36:23|0.04537493
00:36:24|0.04537493
00:36:25|0.04537493
00:36:26|0.04537493
00:36:27|0.04537493
00:36:28|0.04541986
00:36:29|0.04513845
00:36:30|0.04523039
00:36:31|0.04527307
00:36:32|0.04525317
00:36:33|0.04528965
00:36:34|0.04534
00:36:36|0.0454048
00:36:37|0.0454048
00:36:38|0.04546242
00:36:39|0.04546242
00:36:40|0.04546242
00:36:41|0.04541735
00:36:43|0.04540721
00:36:44|0.04547058
00:36:44|0.04548543
00:36:46|0.04555242
00:36:47|0.04561718
00:36:48|0.04562188
00:36:49|0.04569528
00:36:50|0.04569528
00:36:51|0.04560902
00:36:53|0.04569756
00:36:53|0.04569756
00:36:54|0.04561329
00:36:55|0.04568751
00:36:57|0.04568751
00:36:58|0.04568751
00:36:58|0.04568751
00:37:00|0.04568751
00:37:00|0.04568751
00:37:02|0.04568751
00:37:03|0.04568751
00:37:04|0.04568751
00:37:04|0.04568751
00:37:06|0.0456874
00:37:08|0.04568739
00:37:08|0.04568739
00:37:09|0.04568739
00:37:10|0.04568739
00:37:11|0.04568746
00:37:12|0.04568746
00:37:13|0.04568746
00:37:14|0.04568746
00:37:15|0.04568746
00:37:16|0.04568746
00:37:17|0.04568746
00:37:18|0.04568746
00:37:19|0.04568746
00:37:20|0.04568746
00:37:21|0.04568746
00:37:22|0.04561409
00:37:23|0.04561409
00:37:24|0.04561409
00:37:25|0.0456141
00:37:26|0.0456141
00:37:27|0.04559625
00:37:28|0.04559625
00:37:29|0.04557487
00:37:30|0.04557487
00:37:31|0.04557487
00:37:32|0.04556862
00:37:33|0.04556862
00:37:34|0.04556862
00:37:35|0.04551175
00:37:36|0.04551175
00:37:37|0.04551175
00:37:38|0.04551175
00:37:39|0.04547058
00:37:40|0.04553096
00:37:41|0.04553096
00:37:43|0.04553096
00:37:45|0.04553096
00:37:45|0.04553096
00:37:46|0.04553096
00:37:47|0.04553096
00:37:48|0.04548782
00:37:50|0.04548782
00:37:51|0.04548782
00:37:52|0.04548782
00:37:52|0.04548782
00:37:55|0.04548782
00:37:55|0.04548782
00:37:56|0.04548782
00:37:57|0.04548782
00:37:59|0.04548782
00:38:00|0.04548782
00:38:00|0.04554752
00:38:02|0.04554752
00:38:02|0.04555
00:38:04|0.04555
00:38:05|0.04555
00:38:05|0.04555
00:38:08|0.04555
00:38:08|0.04555
00:38:09|0.04555
00:38:10|0.04555
00:38:11|0.04555
00:38:12|0.04555
00:38:13|0.04555
00:38:14|0.04555
00:38:15|0.04555
00:38:16|0.04555
00:38:17|0.04555
00:38:18|0.04555
00:38:19|0.04555
00:38:20|0.04555
00:38:22|0.04555
00:38:23|0.04555
00:38:24|0.04555
00:38:25|0.04555
00:38:25|0.04555
00:38:27|0.04545461
00:38:28|0.04540721
00:38:30|0.04534151
00:38:30|0.04534151
00:38:31|0.04534151
00:38:33|0.04534151
00:38:33|0.04534151
00:38:34|0.04534151
00:38:35|0.04541048
00:38:36|0.04541048
00:38:38|0.04541048
00:38:39|0.04541048
00:38:39|0.04541048
00:38:41|0.04540885
00:38:42|0.04540885
00:38:43|0.04540885
00:38:45|0.04547058
00:38:45|0.04547058
00:38:46|0.04546831
00:38:47|0.04546831
00:38:48|0.04546831
00:38:49|0.04546831
00:38:51|0.04546831
00:38:52|0.04546831
00:38:53|0.04546831
00:38:55|0.04546426
00:38:55|0.04546426
00:38:56|0.04546426
00:38:57|0.04546426
00:38:58|0.04546426
00:38:59|0.04546426
00:39:01|0.04546426
00:39:01|0.04546426
00:39:02|0.04546426
00:39:04|0.04546426
00:39:05|0.04546426
00:39:07|0.04541127
00:39:07|0.04541127
00:39:08|0.04541127
00:39:09|0.04541127
00:39:11|0.04541101
00:39:12|0.04547009
00:39:13|0.04547009
00:39:13|0.04547009
00:39:16|0.04541101
00:39:16|0.04547009
00:39:17|0.04547009
00:39:18|0.04547009
00:39:19|0.04547009
00:39:21|0.04547009
00:39:21|0.04545215
00:39:22|0.04545215
00:39:23|0.04544727
00:39:25|0.04544727
00:39:25|0.04544727
00:39:26|0.04541051
00:39:28|0.04541051
00:39:29|0.04547011
00:39:30|0.04547011
00:39:31|0.04547011
00:39:31|0.04547011
00:39:33|0.04547011
00:39:33|0.04547011
00:39:36|0.04547009
00:39:36|0.04547009
00:39:37|0.04547009
00:39:38|0.04547011
00:39:39|0.04547011
00:39:40|0.04547011
00:39:41|0.04547011
00:39:43|0.04547011
00:39:43|0.04547011
00:39:46|0.04547011
00:39:46|0.04547011
00:39:48|0.04547011
00:39:49|0.04547011
00:39:49|0.04547011
00:39:52|0.04543377
00:39:52|0.04543377
00:39:54|0.04549537
00:39:55|0.04549537
00:39:56|0.04549537
00:39:57|0.04549537
00:39:58|0.04549537
00:39:59|0.04549537
00:40:00|0.04549537
00:40:01|0.04549537
00:40:01|0.04549537
00:40:03|0.04549537
00:40:03|0.04549537
00:40:05|0.04549537
00:40:07|0.04547
00:40:08|0.04547
00:40:09|0.04547
00:40:09|0.04554
00:40:10|0.04554
00:40:11|0.04554
00:40:13|0.04561718
00:40:13|0.04561408
00:40:15|0.04561408
00:40:16|0.04561408
00:40:16|0.04561408
00:40:18|0.04560907
00:40:19|0.04556377
00:40:20|0.04556377
00:40:21|0.04556377
00:40:21|0.04555484
00:40:23|0.04555484
00:40:23|0.04555484
00:40:25|0.04561226
00:40:26|0.04561226
00:40:27|0.04561226
00:40:28|0.04557513
00:40:29|0.04557513
00:40:30|0.04557513
00:40:31|0.04557513
00:40:32|0.04557513
00:40:33|0.04557513
00:40:34|0.04557513
00:40:35|0.04557513
00:40:35|0.04557513
00:40:36|0.04549537
00:40:38|0.04552363
00:40:39|0.04551437
00:40:40|0.04551437
00:40:40|0.04551437
00:40:42|0.04546209
00:40:43|0.04546209
00:40:44|0.04546209
00:40:44|0.04546209
00:40:47|0.04546209
00:40:48|0.0454764
00:40:48|0.0454764
00:40:51|0.0454764
00:40:51|0.0454764
00:40:52|0.0454764
00:40:53|0.0454764
00:40:54|0.0454764
00:40:55|0.0454764
00:40:56|0.0454764
00:40:57|0.0454764
00:40:59|0.0454764
00:41:00|0.0454764
00:41:01|0.0454764
00:41:02|0.0454764
00:41:03|0.0454764
00:41:04|0.0454764
00:41:04|0.0454764
00:41:06|0.04546258
00:41:08|0.04546258
00:41:09|0.04546258
00:41:10|0.04546258
00:41:10|0.04541824
00:41:12|0.04541915
00:41:13|0.04542733
00:41:14|0.04548239
00:41:15|0.04548239
00:41:15|0.04548239
00:41:17|0.04546258
00:41:17|0.04546095
00:41:18|0.04546095
00:41:20|0.04544515
00:41:21|0.04546252
00:41:21|0.04546252
00:41:23|0.04546252
00:41:24|0.04546252
00:41:24|0.04546252
00:41:26|0.04546252
00:41:27|0.04540298
00:41:27|0.04543871
00:41:29|0.04543871
00:41:29|0.04543871
00:41:31|0.04543871
00:41:32|0.04543871
00:41:33|0.04541893
00:41:35|0.04541893
00:41:35|0.04541893
00:41:36|0.04541893
00:41:37|0.04542324
00:41:38|0.04541056
00:41:39|0.04542688
00:41:40|0.04542688
00:41:41|0.04542688
00:41:42|0.04542688
00:41:43|0.04548239
00:41:44|0.04555293
00:41:45|0.04555293
00:41:47|0.04545946
00:41:49|0.04545946
00:41:50|0.04545946
00:41:51|0.04545946
00:41:52|0.04545946
00:41:54|0.04545946
00:41:54|0.04548944
00:41:55|0.04548944
00:41:57|0.04548944
00:41:58|0.04548944
00:41:59|0.04548944
00:41:59|0.04548944
00:42:01|0.04541422
00:42:02|0.04550512
00:42:03|0.04550512
00:42:03|0.04550512
00:42:05|0.04548944
00:42:06|0.04548944
00:42:07|0.04548944
00:42:07|0.04548944
00:42:09|0.04548944
00:42:09|0.04548944
00:42:11|0.04548944
00:42:12|0.04548944
00:42:13|0.04548944
00:42:13|0.04548944
00:42:14|0.04548944
00:42:15|0.04548944
00:42:16|0.04548944
00:42:18|0.04548944
00:42:19|0.04548944
00:42:19|0.04548944
00:42:21|0.04550514
00:42:22|0.04550514
00:42:22|0.04550514
00:42:24|0.04550514
00:42:24|0.0455536
00:42:26|0.0455536
00:42:26|0.0455536
00:42:28|0.04555169
00:42:29|0.04555169
00:42:30|0.04556389
00:42:31|0.04556389
00:42:31|0.04566162
00:42:34|0.04566162
00:42:34|0.04566162
00:42:35|0.04566162
00:42:37|0.04566162
00:42:38|0.04566162
00:42:38|0.04566162
00:42:40|0.04566162
00:42:41|0.04566162
00:42:42|0.04566162
00:42:44|0.04566531
00:42:44|0.04566531
00:42:45|0.04566531
00:42:46|0.04566531
00:42:48|0.04562425
00:42:50|0.04562425
00:42:51|0.04562425
00:42:53|0.04562425
00:42:53|0.04562425
00:42:55|0.04562425
00:42:56|0.04562425
00:42:58|0.04562425
00:42:59|0.04562425
00:43:00|0.04562425
00:43:01|0.04562425
00:43:03|0.04562425
00:43:03|0.04562425
00:43:04|0.04562425
00:43:06|0.04568
00:43:07|0.04568
00:43:08|0.04568
00:43:08|0.04568752
00:43:09|0.04568752
00:43:11|0.04568752
00:43:12|0.04568752
00:43:13|0.04568752
00:43:14|0.04568752
00:43:15|0.04568752
00:43:16|0.04568752
00:43:17|0.04568752
00:43:18|0.04568752
00:43:19|0.04568752
00:43:20|0.04568752
00:43:21|0.04568752
00:43:22|0.04568752
00:43:23|0.04563644
00:43:24|0.04563644
00:43:25|0.04563644
00:43:26|0.04563644
00:43:27|0.04563644
00:43:28|0.04563644
00:43:29|0.04563644
00:43:30|0.04563644
00:43:31|0.04563644
00:43:32|0.04562695
00:43:33|0.04563453
00:43:34|0.04563453
00:43:35|0.04563453
00:43:36|0.04563453
00:43:37|0.04568717
00:43:38|0.04568717
00:43:39|0.04568717
00:43:40|0.04568717
00:43:41|0.04568717
00:43:42|0.04568717
00:43:43|0.04568717
00:43:44|0.04568717
00:43:45|0.04568717
00:43:46|0.04573103
00:43:47|0.04570901
00:43:48|0.0458334
00:43:50|0.04582637
00:43:51|0.04582637
00:43:51|0.04582637
00:43:52|0.04582637
00:43:53|0.04582637
00:43:54|0.04582637
00:43:56|0.04582637
00:43:57|0.04582637
00:43:58|0.04576901
00:43:59|0.04576901
00:44:00|0.04574414
00:44:01|0.04574414
00:44:02|0.04574414
00:44:03|0.0457361
00:44:04|0.0457361
00:44:05|0.0457361
00:44:06|0.04581824
00:44:08|0.04581824
00:44:09|0.04581824
00:44:09|0.04581824
00:44:10|0.04576734
00:44:12|0.04576734
00:44:13|0.04581753
00:44:14|0.04581753
00:44:15|0.04582235
00:44:16|0.04582235
00:44:17|0.04582235
00:44:18|0.04582235
00:44:19|0.04581752
00:44:20|0.04584908
00:44:21|0.04584908
00:44:22|0.0458756
00:44:23|0.04586966
00:44:24|0.04586966
00:44:25|0.04586966
00:44:26|0.04586966
00:44:27|0.04586966
00:44:28|0.04586966
00:44:29|0.04586966
00:44:30|0.04586966
00:44:31|0.04586966
00:44:32|0.04586966
00:44:33|0.04586966
00:44:34|0.04586966
00:44:35|0.04586966
00:44:36|0.04586966
00:44:37|0.04586966
00:44:38|0.04586966
00:44:39|0.04586415
00:44:40|0.04586415
00:44:41|0.04586415
00:44:42|0.04586415
00:44:43|0.04586401
00:44:44|0.04586401
00:44:45|0.04583726
00:44:46|0.04578336
00:44:47|0.04581745
00:44:48|0.04581745
00:44:49|0.04584892
00:44:50|0.04584892
00:44:51|0.04584892
00:44:52|0.04577901
00:44:53|0.04577901
00:44:54|0.04577901
00:44:55|0.04577901
00:44:56|0.04577901
00:44:57|0.04577901
00:44:58|0.04577901
00:44:59|0.04577901
00:45:00|0.04581688
00:45:01|0.04582895
00:45:02|0.04582895
00:45:04|0.04582895
00:45:05|0.04582895
00:45:07|0.04582895
00:45:07|0.04582895
00:45:09|0.0458174
00:45:10|0.0458174
00:45:11|0.0458174
00:45:11|0.04578456
00:45:13|0.04578456
00:45:13|0.04578465
00:45:14|0.04578456
00:45:15|0.04578456
00:45:17|0.0457647
00:45:18|0.0457647
00:45:19|0.0457647
00:45:20|0.0457647
00:45:22|0.04571428
00:45:22|0.04571428
00:45:24|0.04571428
00:45:24|0.04571428
00:45:26|0.04568754
00:45:26|0.04570599
00:45:28|0.04567523
00:45:28|0.04569831
00:45:30|0.04566851
00:45:31|0.04566851
00:45:32|0.04566851
00:45:32|0.04571821
00:45:34|0.04571821
00:45:35|0.04573392
00:45:36|0.04573392
00:45:37|0.04573392
00:45:38|0.04573392
00:45:39|0.04577436
00:45:40|0.0457734
00:45:41|0.0457734
00:45:42|0.0457734
00:45:44|0.0457734
00:45:44|0.0457734
00:45:45|0.0457734
00:45:46|0.0457734
00:45:48|0.0457734
00:45:48|0.0457734
00:45:50|0.0457734
00:45:51|0.04577343
00:45:53|0.04577343
00:45:53|0.04577343
00:45:55|0.04566756
00:45:56|0.04566756
00:45:57|0.04576333
00:45:57|0.04576333
00:45:59|0.04576333
00:46:00|0.04576333
00:46:01|0.04576333
00:46:02|0.04576333
00:46:03|0.04576313
00:46:04|0.04576313
00:46:05|0.04576313
00:46:06|0.0457049
00:46:07|0.0457049
00:46:08|0.04570726
00:46:09|0.04570726
00:46:10|0.04570726
00:46:11|0.04570726
00:46:12|0.04570726
00:46:13|0.04570726
00:46:14|0.04570726
00:46:15|0.0457049
00:46:16|0.0457049
00:46:17|0.0457049
00:46:18|0.0457049
00:46:19|0.0457049
00:46:20|0.0457049
00:46:21|0.0457049
00:46:22|0.0457049
00:46:23|0.04567816
00:46:24|0.04563106
00:46:25|0.04563106
00:46:26|0.04563106
00:46:27|0.04563106
00:46:28|0.04563106
00:46:29|0.04565687
00:46:30|0.04576309
00:46:31|0.04576309
00:46:32|0.04576309
00:46:33|0.04576309
00:46:34|0.04576309
00:46:35|0.04576999
00:46:36|0.04576999
00:46:37|0.04576999
00:46:39|0.04576999
00:46:39|0.04576999
00:46:40|0.04576307
00:46:42|0.04576307
00:46:43|0.04576308
00:46:43|0.04576308
00:46:45|0.04576308
00:46:46|0.04576308
00:46:46|0.04576308
00:46:47|0.0457
00:46:49|0.0457
00:46:49|0.04569999
00:46:50|0.04569999
00:46:52|0.0457
00:46:54|0.0457
00:46:55|0.04576304
00:46:55|0.04576304
00:46:57|0.04576304
00:46:57|0.04576304
00:46:58|0.04576304
00:46:59|0.04576308
00:47:01|0.04576308
00:47:01|0.04570001
00:47:02|0.0457
00:47:03|0.0457
00:47:05|0.0457
00:47:06|0.04566682
00:47:08|0.04566666
00:47:09|0.04566666
00:47:10|0.04566666
00:47:10|0.04566666
00:47:12|0.04566666
00:47:12|0.04566665
00:47:14|0.04562068
00:47:14|0.04562068
00:47:15|0.04561718
00:47:16|0.04561718
00:47:18|0.04561718
00:47:19|0.04561718
00:47:20|0.04560184
00:47:21|0.04558982
00:47:22|0.0455639
00:47:23|0.04553097
00:47:24|0.04558981
00:47:25|0.04552496
00:47:26|0.04552496
00:47:27|0.04552496
00:47:28|0.04552496
00:47:30|0.04552495
00:47:30|0.04550428
00:47:31|0.04550428
00:47:33|0.04550428
00:47:34|0.04558953
00:47:34|0.04558982
00:47:35|0.04558982
00:47:36|0.04558953
00:47:37|0.04558953
00:47:38|0.04558953
00:47:40|0.04558953
00:47:41|0.04558953
00:47:41|0.04558982
00:47:42|0.0456
00:47:43|0.04562068
00:47:44|0.0455957
00:47:45|0.0455957
00:47:47|0.0455957
00:47:47|0.0455957
00:47:48|0.04560248
00:47:49|0.04560248
00:47:50|0.04560248
00:47:51|0.04560248
00:47:52|0.04560248
00:47:53|0.04560248
00:47:55|0.04560248
00:47:55|0.04560248
00:47:57|0.04560248
00:47:58|0.04560248
00:48:00|0.04560248
00:48:01|0.04560248
00:48:02|0.04560248
00:48:03|0.04553029
00:48:04|0.04553029
00:48:05|0.04559922
00:48:07|0.04559922
00:48:07|0.04559922
00:48:09|0.04551034
00:48:09|0.04558234
00:48:10|0.04558234
00:48:11|0.04558234
00:48:13|0.04558234
00:48:13|0.04558234
00:48:14|0.04558234
00:48:15|0.04558234
00:48:17|0.04558234
00:48:18|0.04558234
00:48:19|0.04551543
00:48:20|0.04551543
00:48:21|0.04557975
00:48:22|0.04557975
00:48:23|0.04551818
00:48:24|0.04551818
00:48:25|0.04551818
00:48:26|0.04551554
00:48:27|0.04551554
00:48:28|0.04551569
00:48:29|0.04551569
00:48:30|0.04551569
00:48:31|0.04551569
00:48:32|0.04551569
00:48:33|0.04551569
00:48:34|0.04558178
00:48:35|0.04558178
00:48:36|0.04558178
00:48:37|0.04558178
00:48:38|0.04558178
00:48:39|0.04558178
00:48:40|0.04558178
00:48:41|0.04558178
00:48:42|0.04558178
00:48:43|0.04558178
00:48:44|0.04557376
00:48:45|0.04557376
00:48:46|0.04557376
00:48:47|0.04557376
00:48:48|0.04557621
00:48:49|0.04557621
00:48:50|0.04557621
00:48:51|0.04557621
00:48:52|0.0455817
00:48:53|0.0455817
00:48:54|0.0455817
00:48:55|0.0455817
00:48:57|0.0455817
00:48:58|0.0455817
00:48:59|0.0455817
00:49:00|0.0455817
00:49:01|0.0455817
00:49:02|0.0455817
00:49:03|0.04551607
00:49:05|0.04551607
00:49:05|0.04551607
00:49:06|0.04551607
00:49:08|0.04551607
00:49:08|0.04551607
00:49:09|0.04551607
00:49:11|0.04546179
00:49:13|0.0454546
00:49:13|0.0454546
00:49:14|0.0454546
00:49:15|0.0454546
00:49:17|0.0454546
00:49:18|0.0454546
00:49:18|0.0454546
00:49:20|0.0454546
00:49:21|0.0454546
00:49:23|0.0454546
00:49:23|0.0454546
00:49:24|0.0454546
00:49:25|0.0454546
00:49:26|0.0454546
00:49:27|0.0454546
00:49:29|0.04538393
00:49:29|0.04538393
00:49:30|0.04538393
00:49:31|0.04538393
00:49:33|0.04538393
00:49:34|0.04538393
00:49:35|0.04538393
00:49:37|0.04538393
00:49:38|0.04538393
00:49:39|0.04538393
00:49:40|0.04538393
00:49:41|0.04538393
00:49:42|0.04538393
00:49:43|0.04538393
00:49:44|0.04538393
00:49:45|0.04538393
00:49:46|0.0454546
00:49:47|0.0454546
00:49:48|0.0454546
00:49:49|0.0454546
00:49:50|0.04538541
00:49:51|0.04538541
00:49:52|0.04538541
00:49:53|0.04538541
00:49:54|0.04538541
00:49:55|0.04538541
00:49:57|0.04538541
00:49:58|0.04535938
00:49:58|0.04545341
00:50:00|0.04545341
00:50:01|0.04545341
00:50:03|0.04545312
00:50:03|0.04545312
00:50:04|0.04545312
00:50:05|0.04545302
00:50:06|0.04545302
00:50:07|0.04539478
00:50:08|0.04539478
00:50:09|0.04539478
00:50:10|0.04539478
00:50:12|0.04539478
00:50:13|0.04539478
00:50:14|0.04539478
00:50:15|0.04539478
00:50:16|0.04539478
00:50:17|0.04539631
00:50:18|0.04539631
00:50:20|0.04547759
00:50:20|0.04547759
00:50:22|0.04547759
00:50:22|0.04547759
00:50:23|0.04547759
00:50:24|0.04547759
00:50:25|0.04547759
00:50:27|0.04547759
00:50:27|0.04547759
00:50:29|0.04547759
00:50:29|0.04547759
00:50:30|0.04547759
00:50:31|0.04547759
00:50:32|0.04547759
00:50:33|0.04547759
00:50:34|0.04547759
00:50:35|0.04547759
00:50:36|0.04547759
00:50:37|0.04547759
00:50:38|0.0454164
00:50:39|0.0454164
00:50:41|0.0454164
00:50:42|0.0454164
00:50:43|0.0454164
00:50:44|0.0454164
00:50:45|0.0454164
00:50:46|0.0454164
00:50:47|0.0454164
00:50:48|0.0454164
00:50:49|0.0454164
00:50:50|0.0454164
00:50:51|0.0455
00:50:52|0.0455
00:50:53|0.0455
00:50:54|0.0455
00:50:55|0.0455
00:50:57|0.0455
00:50:57|0.0455
00:50:58|0.0455
00:51:00|0.0455
00:51:01|0.0455
00:51:02|0.0455
00:51:03|0.0455
00:51:04|0.0455
00:51:05|0.0455
00:51:06|0.0455
00:51:08|0.0455
00:51:08|0.0455
00:51:09|0.0455
00:51:10|0.0455
00:51:12|0.0455
00:51:13|0.0455
00:51:14|0.0455
00:51:16|0.0455
00:51:16|0.0455
00:51:17|0.0455
00:51:18|0.0455
00:51:20|0.0455
00:51:20|0.0455
00:51:22|0.0455
00:51:23|0.0455
00:51:23|0.0455
00:51:25|0.0455
00:51:26|0.0455
00:51:27|0.0455
00:51:27|0.0455
00:51:29|0.0455
00:51:30|0.0455
00:51:31|0.0455
00:51:31|0.0455
00:51:32|0.0455
00:51:34|0.0454776
00:51:35|0.0454776
00:51:36|0.0454776
00:51:37|0.0454776
00:51:37|0.0454776
00:51:39|0.0454776
00:51:39|0.0454776
00:51:41|0.0454776
00:51:41|0.0454776
00:51:43|0.0454776
00:51:44|0.0454776
00:51:45|0.0454776
00:51:46|0.0455
00:51:47|0.0455
00:51:47|0.0455
00:51:49|0.0455
00:51:50|0.0455
00:51:51|0.0455
00:51:52|0.0455
00:51:53|0.0455
00:51:53|0.0455
00:51:55|0.0455
00:51:56|0.0455
00:51:58|0.04559625
00:51:58|0.04551367
00:51:59|0.04551367
00:52:00|0.04551367
00:52:02|0.04558024
00:52:03|0.04558024
00:52:04|0.04557308
00:52:06|0.04557308
00:52:06|0.04557308
00:52:07|0.04557308
00:52:08|0.04557308
00:52:09|0.04557308
00:52:10|0.04557308
00:52:11|0.04557308
00:52:13|0.04557308
00:52:13|0.04557308
00:52:14|0.04557308
00:52:15|0.04557308
00:52:17|0.04557145
00:52:18|0.04557145
00:52:18|0.04557145
00:52:20|0.04557145
00:52:21|0.04557145
00:52:22|0.04557145
00:52:22|0.04557145
00:52:24|0.04557145
00:52:25|0.04557145
00:52:25|0.04557145
00:52:27|0.04557145
00:52:28|0.04557145
00:52:29|0.04557145
00:52:30|0.04557145
00:52:30|0.04557145
00:52:32|0.04557145
00:52:33|0.04557145
00:52:33|0.04560247
00:52:35|0.04560247
00:52:36|0.04560247
00:52:37|0.04560247
00:52:38|0.04560247
00:52:38|0.04557145
00:52:40|0.04557145
00:52:40|0.04557145
00:52:42|0.04560247
00:52:43|0.04560247
00:52:44|0.04560247
00:52:45|0.04560247
00:52:46|0.04560247
00:52:46|0.04560247
00:52:48|0.04560247
00:52:48|0.04560247
00:52:50|0.04560247
00:52:51|0.04557518
00:52:52|0.04557518
00:52:53|0.04556032
00:52:53|0.04551749
00:52:55|0.04556934
00:52:55|0.04556934
00:52:57|0.04551734
00:52:59|0.04550885
00:53:00|0.04554952
00:53:02|0.04554952
00:53:03|0.04554952
00:53:04|0.04554952
00:53:06|0.04554952
00:53:06|0.04554952
00:53:07|0.04554952
00:53:08|0.04560246
00:53:09|0.04551731
00:53:10|0.04548398
00:53:11|0.04548398
00:53:12|0.04548398
00:53:14|0.04554951
00:53:14|0.04554951
00:53:17|0.04554951
00:53:17|0.04554951
00:53:18|0.04554951
00:53:19|0.04554951
00:53:20|0.04554951
00:53:21|0.04543031
00:53:23|0.04543031
00:53:23|0.04543031
00:53:24|0.04543031
00:53:25|0.04543031
00:53:26|0.04543031
00:53:27|0.04543031
00:53:28|0.04543031
00:53:29|0.04541422
00:53:30|0.04541422
00:53:31|0.04541355
00:53:32|0.04541355
00:53:34|0.04541355
00:53:34|0.04541355
00:53:36|0.04541355
00:53:37|0.04541355
00:53:37|0.04541355
00:53:38|0.04541355
00:53:39|0.04541355
00:53:40|0.04541355
00:53:41|0.04546584
00:53:42|0.04550514
00:53:43|0.04550514
00:53:44|0.04550514
00:53:45|0.04550514
00:53:46|0.04543092
00:53:47|0.04543092
00:53:48|0.04543092
00:53:49|0.04543092
00:53:50|0.04553468
00:53:51|0.04553468
00:53:52|0.04543987
00:53:53|0.04543987
00:53:54|0.04543987
00:53:55|0.04543987
00:53:56|0.04539479
00:53:58|0.04539479
00:53:59|0.0453984
00:54:01|0.04550513
00:54:01|0.04550513
00:54:03|0.04550513
00:54:03|0.04550513
00:54:05|0.04550513
00:54:07|0.04550513
00:54:07|0.04550513
00:54:08|0.04550513
00:54:09|0.04550513
00:54:10|0.04550513
00:54:12|0.04550513
00:54:13|0.04550513
00:54:14|0.04550513
00:54:15|0.04550513
00:54:16|0.04550513
00:54:17|0.04550513
00:54:18|0.04550513
00:54:19|0.04550513
00:54:20|0.04550513
00:54:21|0.04550513
00:54:22|0.04550513
00:54:23|0.04550513
00:54:24|0.04550513
00:54:26|0.04550513
00:54:26|0.04550513
00:54:27|0.04550513
00:54:28|0.04550513
00:54:29|0.04550513
00:54:30|0.04550513
00:54:31|0.04550513
00:54:32|0.04550513
00:54:33|0.04539478
00:54:34|0.04545341
00:54:35|0.04545341
00:54:36|0.04545341
00:54:37|0.04545341
00:54:38|0.04545341
00:54:39|0.04545341
00:54:40|0.04545341
00:54:41|0.04545341
00:54:42|0.04545341
00:54:43|0.04545341
00:54:44|0.04545341
00:54:45|0.04545341
00:54:46|0.04545341
00:54:48|0.04545341
00:54:48|0.04545341
00:54:49|0.04545341
00:54:51|0.04545341
00:54:52|0.04545098
00:54:53|0.04545098
00:54:53|0.04545098
00:54:55|0.04545098
00:54:56|0.04545098
00:54:57|0.04545098
00:54:58|0.0453794
00:54:59|0.0453794
00:54:59|0.0453794
00:55:01|0.0453794
00:55:01|0.04538215
00:55:04|0.04538215
00:55:05|0.04538215
00:55:07|0.04538215
00:55:08|0.04538215
00:55:09|0.04538215
00:55:10|0.04538215
00:55:12|0.04537815
00:55:13|0.04538215
00:55:14|0.04538215
00:55:15|0.04538215
00:55:16|0.04537877
00:55:17|0.04533549
00:55:18|0.04533549
00:55:19|0.04533549
00:55:20|0.04533549
00:55:21|0.04536202
00:55:22|0.04536202
00:55:23|0.04532349
00:55:25|0.04532349
00:55:25|0.04532349
00:55:26|0.04524951
00:55:27|0.04524951
00:55:28|0.04521682
00:55:29|0.04523559
00:55:30|0.04528337
00:55:31|0.04521125
00:55:32|0.04521125
00:55:33|0.04521125
00:55:34|0.04521125
00:55:35|0.04525155
00:55:36|0.04521125
00:55:37|0.04526814
00:55:38|0.04526675
00:55:39|0.04526675
00:55:40|0.04526675
00:55:41|0.04526675
00:55:42|0.04526675
00:55:43|0.04526675
00:55:44|0.04520061
00:55:45|0.04520202
00:55:46|0.04520202
00:55:47|0.04517648
00:55:48|0.04525362
00:55:50|0.04525362
00:55:50|0.04523162
00:55:51|0.04523161
00:55:52|0.04523161
00:55:53|0.04523161
00:55:54|0.04523161
00:55:55|0.04523161
00:55:56|0.04524301
00:55:57|0.045243
00:55:58|0.045243
00:56:00|0.04524299
00:56:01|0.0452
00:56:02|0.0452
00:56:03|0.0452
00:56:05|0.0452
00:56:05|0.0452
00:56:07|0.0452
00:56:07|0.0452
00:56:09|0.0452
00:56:09|0.04524298
00:56:11|0.04524286
00:56:11|0.04524286
00:56:13|0.0452
00:56:14|0.0452
00:56:15|0.0452
00:56:16|0.0452
00:56:17|0.0452
00:56:18|0.0452
00:56:19|0.0452
00:56:20|0.0452
00:56:21|0.0452
00:56:22|0.0452
00:56:23|0.0452
00:56:24|0.0452
00:56:26|0.0452
00:56:26|0.0452
00:56:27|0.04523161
00:56:28|0.04523161
00:56:30|0.04523161
00:56:31|0.04523161
00:56:33|0.04523161
00:56:34|0.04524302
00:56:35|0.04524302
00:56:36|0.04524302
00:56:36|0.04524302
00:56:37|0.0452
00:56:38|0.0452
00:56:40|0.04516762
00:56:40|0.04515242
00:56:42|0.04515242
00:56:42|0.04515242
00:56:43|0.04515242
00:56:44|0.04513214
00:56:45|0.04513214
00:56:46|0.0452207
00:56:47|0.04523293
00:56:49|0.04523293
00:56:49|0.04523293
00:56:51|0.04523293
00:56:52|0.04523293
00:56:53|0.04523293
00:56:53|0.04515795
00:56:54|0.04523291
00:56:55|0.04523147
00:56:56|0.04523147
00:56:57|0.04515821
00:56:59|0.04515821
00:56:59|0.04515821
00:57:00|0.04515821
00:57:02|0.04523288
00:57:03|0.04517954
00:57:04|0.04517954
00:57:06|0.04523288
00:57:07|0.04517095
00:57:08|0.04517095
00:57:10|0.0451999
00:57:10|0.0451999
00:57:12|0.0451999
00:57:12|0.0451999
00:57:13|0.0451999
00:57:14|0.04523293
00:57:16|0.04524303
00:57:17|0.04524303
00:57:18|0.04524303
00:57:19|0.04524303
00:57:20|0.04524303
00:57:21|0.04524303
00:57:22|0.04524303
00:57:23|0.04524303
00:57:24|0.04524303
00:57:25|0.04524303
00:57:26|0.04524303
00:57:28|0.04524303
00:57:28|0.04523783
00:57:30|0.0451828
00:57:30|0.0451828
00:57:32|0.0451828
00:57:32|0.0451828
00:57:34|0.0451828
00:57:34|0.0451828
00:57:35|0.0451828
00:57:37|0.04530754
00:57:38|0.04531178
00:57:38|0.04531178
00:57:40|0.04531178
00:57:41|0.04531178
00:57:42|0.04531178
00:57:43|0.04531178
00:57:44|0.0453453
00:57:45|0.0453453
00:57:46|0.0453453
00:57:47|0.04524848
00:57:48|0.04524848
00:57:49|0.04524848
00:57:50|0.04524848
00:57:51|0.04524848
00:57:52|0.04521099
00:57:53|0.04519109
00:57:54|0.04519109
00:57:55|0.04519484
00:57:56|0.04519484
00:57:57|0.04519484
00:57:58|0.04519484
00:57:59|0.04521536
00:58:00|0.04521536
00:58:01|0.04521635
00:58:03|0.04521635
00:58:04|0.04521635
00:58:06|0.04517647
00:58:06|0.04517647
00:58:08|0.04514864
00:58:09|0.04514864
00:58:11|0.04514864
00:58:12|0.04514864
00:58:13|0.04514864
00:58:14|0.04514864
00:58:15|0.04514864
00:58:16|0.04517935
00:58:17|0.04517935
00:58:18|0.04514255
00:58:20|0.04514014
00:58:20|0.04514014
00:58:21|0.04514014
00:58:23|0.04514014
00:58:24|0.04514014
00:58:24|0.04513336
00:58:25|0.04517629
00:58:27|0.04517629
00:58:28|0.04517629
00:58:28|0.04517532
00:58:29|0.04517629
00:58:30|0.04513336
00:58:31|0.04513336
00:58:32|0.04513336
00:58:34|0.04515
00:58:34|0.04515
00:58:35|0.04517639
00:58:36|0.04517639
00:58:38|0.04517639
00:58:39|0.04513336
00:58:39|0.04513336
00:58:41|0.04513336
00:58:41|0.04513336
00:58:42|0.04513336
00:58:44|0.04513353
00:58:45|0.04513353
00:58:46|0.04513353
00:58:47|0.04513353
00:58:48|0.04513353
00:58:49|0.04513353
00:58:50|0.04513353
00:58:51|0.04513353
00:58:52|0.04513353
00:58:53|0.04517639
00:58:54|0.04517639
00:58:55|0.04517639
00:58:56|0.04516172
00:58:57|0.04511278
00:58:58|0.04513334
00:58:59|0.04513335
00:59:00|0.04513335
00:59:01|0.04513335
00:59:03|0.04513335
00:59:04|0.04513335
00:59:06|0.04513335
00:59:07|0.04513267
00:59:09|0.04511111
00:59:09|0.04511111
00:59:10|0.04521445
00:59:12|0.04526666
00:59:13|0.04526666
00:59:14|0.04527449
00:59:15|0.0452745
00:59:16|0.0452745
00:59:17|0.04528151
00:59:18|0.04530754
00:59:19|0.0453453
00:59:20|0.0453453
00:59:21|0.04530667
00:59:22|0.04545404
00:59:23|0.04536829
00:59:24|0.04529626
00:59:25|0.04528966
00:59:26|0.04538612
00:59:27|0.04538612
00:59:28|0.04537779
00:59:29|0.04539529
00:59:30|0.0453957
00:59:31|0.0453785
00:59:32|0.04537487
00:59:33|0.045351
00:59:34|0.045351
00:59:35|0.045351
00:59:36|0.04535411
00:59:37|0.04535411
00:59:38|0.04535411
00:59:39|0.04535411
00:59:40|0.04535411
00:59:41|0.04535411
00:59:42|0.04535411
00:59:43|0.04531423
00:59:44|0.04535411
00:59:45|0.04535411
00:59:46|0.04535411
00:59:47|0.04535411
00:59:48|0.04530784
00:59:49|0.04530784
00:59:50|0.04530784
00:59:51|0.04530784
00:59:52|0.04530784
00:59:53|0.04530784
00:59:54|0.04533581
00:59:55|0.04533581
00:59:56|0.04533581
00:59:57|0.04533581
00:59:58|0.04529363
01:00:00|0.04525541
01:00:00|0.04525541
01:00:02|0.04527257
01:00:02|0.04527257
01:00:04|0.04527257
01:00:06|0.04527257
01:00:07|0.04527257
01:00:08|0.04527257
01:00:08|0.04527257
01:00:09|0.04527257
01:00:10|0.04527257
01:00:12|0.04527257
01:00:13|0.04527257
01:00:13|0.04527262
01:00:14|0.04527262
01:00:15|0.04527262
01:00:17|0.04527262
01:00:17|0.04535029
01:00:19|0.04534913
01:00:19|0.04534913
01:00:20|0.04534913
01:00:22|0.04534913
01:00:22|0.04522068
01:00:24|0.04526392
01:00:24|0.0451689
01:00:26|0.04520001
01:00:26|0.04520001
01:00:28|0.04526389
01:00:28|0.04521074
01:00:30|0.04521074
01:00:31|0.04521074
01:00:33|0.04526388
01:00:34|0.04526388
01:00:34|0.04526388
01:00:36|0.04526388
01:00:37|0.04517648
01:00:38|0.04517648
01:00:39|0.04517648
01:00:40|0.04517648
01:00:41|0.04517648
01:00:42|0.04512363
01:00:43|0.04512363
01:00:44|0.04512363
01:00:45|0.04512363
01:00:46|0.04512363
01:00:47|0.04512363
01:00:48|0.04512363
01:00:49|0.04511279
01:00:50|0.04511279
01:00:51|0.04511279
01:00:52|0.04511279
01:00:53|0.04556882
01:00:54|0.04562343
01:00:55|0.04566666
01:00:56|0.04573102
01:00:57|0.04573103
01:00:58|0.04573103
01:00:59|0.04573466
01:01:00|0.04562981
01:01:01|0.04554751
01:01:02|0.04554751
01:01:03|0.04562421
01:01:04|0.04562421
01:01:06|0.04563048
01:01:07|0.04555025
01:01:08|0.04559117
01:01:09|0.04564969
01:01:11|0.04568859
01:01:12|0.04571428
01:01:13|0.04571428
01:01:14|0.04573103
01:01:15|0.04562068
01:01:16|0.04562068
01:01:18|0.04563343
01:01:18|0.04563343
01:01:20|0.04563343
01:01:21|0.04563343
01:01:22|0.04561345
01:01:23|0.04561345
01:01:24|0.04557378
01:01:25|0.04557378
01:01:26|0.04556862
01:01:27|0.04556862
01:01:28|0.04572163
01:01:28|0.0458
01:01:29|0.04588994
01:01:30|0.04598696
01:01:32|0.04598696
01:01:33|0.04598696
01:01:33|0.04598696
01:01:35|0.04603371
01:01:35|0.04602374
01:01:36|0.04602798
01:01:37|0.04605255
01:01:38|0.04605264
01:01:40|0.04608562
01:01:40|0.04611484
01:01:41|0.04612725
01:01:42|0.04612725
01:01:43|0.04609611
01:01:45|0.04610421
01:01:45|0.04610421
01:01:47|0.04610421
01:01:47|0.04606127
01:01:49|0.04613852
01:01:49|0.04613852
01:01:50|0.04606227
01:01:52|0.04606227
01:01:52|0.04606227
01:01:54|0.04606227
01:01:55|0.04611484
01:01:55|0.04611484
01:01:56|0.04611484
01:01:58|0.04611484
01:01:58|0.04610863
01:02:00|0.0461467
01:02:01|0.04610363
01:02:02|0.04602799
01:02:02|0.04606143
01:02:03|0.04602799
01:02:05|0.04606142
01:02:07|0.04606142
01:02:08|0.04606142
01:02:10|0.04606142
01:02:10|0.04609335
01:02:12|0.04609335
01:02:12|0.04609335
01:02:14|0.04609335
01:02:14|0.04609335
01:02:15|0.04611631
01:02:17|0.04611631
01:02:18|0.04611631
01:02:18|0.04609335
01:02:19|0.04609335
01:02:20|0.04608755
01:02:22|0.04610058
01:02:22|0.04610058
01:02:23|0.04607024
01:02:25|0.04607024
01:02:25|0.04607024
01:02:27|0.04607024
01:02:28|0.04608755
01:02:29|0.04606142
01:02:29|0.04606142
01:02:30|0.04606142
01:02:32|0.04606142
01:02:33|0.04606142
01:02:34|0.04606142
01:02:35|0.04606142
01:02:36|0.04597171
01:02:37|0.04599197
01:02:37|0.04599197
01:02:38|0.04599197
01:02:40|0.04599197
01:02:40|0.04596487
01:02:41|0.04592894
01:02:42|0.04592894
01:02:45|0.04587931
01:02:46|0.04587065
01:02:47|0.04586466
01:02:48|0.04586466
01:02:49|0.04586466
01:02:50|0.04586466
01:02:51|0.04586466
01:02:52|0.04586466
01:02:53|0.04586466
01:02:54|0.04586466
01:02:55|0.04596248
01:02:56|0.04596248
01:02:57|0.04596248
01:02:58|0.04596248
01:02:59|0.04603371
01:03:00|0.0460545
01:03:01|0.0460545
01:03:02|0.0460545
01:03:03|0.0460545
01:03:04|0.04605882
01:03:05|0.04605882
01:03:06|0.04608562
01:03:08|0.04605882
01:03:09|0.04605882
01:03:10|0.04605882
01:03:11|0.04605882
01:03:13|0.04593334
01:03:14|0.04593334
01:03:15|0.04593334
01:03:16|0.04598823
01:03:17|0.04598823
01:03:18|0.04598823
01:03:20|0.04593816
01:03:21|0.04593816
01:03:22|0.04593816
01:03:23|0.04587065
01:03:24|0.04587174
01:03:24|0.0458179
01:03:25|0.04581487
01:03:27|0.0458
01:03:27|0.04579085
01:03:29|0.04579085
01:03:30|0.04581584
01:03:30|0.04581584
01:03:32|0.04571428
01:03:32|0.04571439
01:03:34|0.04573976
01:03:34|0.04573747
01:03:36|0.0457379
01:03:37|0.0457379
01:03:38|0.0457379
01:03:39|0.0457379
01:03:40|0.04571584
01:03:41|0.04571584
01:03:42|0.04571584
01:03:43|0.04575464
01:03:44|0.04575263
01:03:45|0.04571264
01:03:46|0.04571264
01:03:47|0.0457588
01:03:48|0.04566666
01:03:49|0.04566666
01:03:50|0.04572004
01:03:51|0.04572004
01:03:52|0.04571851
01:03:53|0.04571851
01:03:54|0.04573308
01:03:55|0.04573308
01:03:56|0.04573308
01:03:57|0.04573364
01:03:58|0.04573364
01:03:59|0.04573364
01:04:00|0.04568237
01:04:01|0.04571348
01:04:02|0.04571348
01:04:03|0.04571348
01:04:04|0.04571348
01:04:05|0.04573364
01:04:06|0.04573364
01:04:07|0.04573364
01:04:09|0.04573364
01:04:10|0.04573364
01:04:11|0.04573364
01:04:12|0.04573364
01:04:14|0.0457461
01:04:14|0.04571852
01:04:16|0.04571852
01:04:18|0.04576469
01:04:19|0.04576469
01:04:20|0.04576469
01:04:20|0.04576469
01:04:22|0.0457647
01:04:22|0.04576469
01:04:24|0.04576469
01:04:24|0.04576469
01:04:33|0.04579009
01:04:33|0.04581487
01:04:34|0.04590923
01:04:35|0.0458978
01:04:36|0.04596078
01:04:37|0.0459697
01:04:38|0.0459697
01:04:39|0.0459697
01:04:40|0.0459697
01:04:41|0.0459697
01:04:42|0.0459697
01:04:43|0.0459697
01:04:44|0.0459697
01:04:45|0.04593156
01:04:46|0.04587067
01:04:47|0.04587067
01:04:48|0.04597647
01:04:49|0.04587075
01:04:50|0.04584137
01:04:51|0.0458
01:04:52|0.0458
01:04:53|0.04575919
01:04:54|0.04574722
01:04:55|0.04579284
01:04:56|0.04580315
01:04:57|0.04581632
01:04:58|0.04581632
01:05:00|0.04581632
01:05:01|0.04581632
01:05:02|0.04581632
01:05:03|0.04581632
01:05:04|0.04581632
01:05:05|0.04581632
01:05:05|0.04571
01:05:07|0.04571
01:05:07|0.04576032
01:05:10|0.04576032
01:05:11|0.04576032
01:05:13|0.04576032
01:05:14|0.04576032
01:05:15|0.04576032
01:05:16|0.04573528
01:05:18|0.04575427
01:05:18|0.04575427
01:05:19|0.04575047
01:05:20|0.04575047
01:05:21|0.04575047
01:05:22|0.04566532
01:05:24|0.0456477
01:05:25|0.04558364
01:05:25|0.04562128
01:05:27|0.04560464
01:05:27|0.04560464
01:05:29|0.04560464
01:05:30|0.04560464
01:05:31|0.04560464
01:05:32|0.04564886
01:05:33|0.04566666
01:05:34|0.04566666
01:05:35|0.04566666
01:05:36|0.04566666
01:05:37|0.04565548
01:05:38|0.04565548
01:05:39|0.04559861
01:05:40|0.04553333
01:05:41|0.04556667
01:05:42|0.04556667
01:05:43|0.04556667
01:05:45|0.0455351
01:05:45|0.0455351
01:05:46|0.0454891
01:05:47|0.04555489
01:05:48|0.04548929
01:05:49|0.04548929
01:05:50|0.04548929
01:05:52|0.04548333
01:05:53|0.04548333
01:05:54|0.04548333
01:05:55|0.04548333
01:05:56|0.04548333
01:05:57|0.04548333
01:05:58|0.04548333
01:05:59|0.0455
01:06:00|0.0455
01:06:01|0.0455
01:06:02|0.0455
01:06:03|0.0455
01:06:04|0.0455
01:06:05|0.04549999
01:06:06|0.0455
01:06:07|0.0455
01:06:08|0.04550646
01:06:09|0.04547398
01:06:10|0.04547398
01:06:11|0.04549999
01:06:12|0.04549999
01:06:13|0.04549999
01:06:14|0.04553556
01:06:15|0.04553556
01:06:16|0.04553556
01:06:18|0.04553556
01:06:19|0.04553556
01:06:20|0.04553556
01:06:21|0.04553556
01:06:22|0.04553556
01:06:23|0.04553556
01:06:24|0.04553556
01:06:24|0.04550893
01:06:26|0.04550893
01:06:27|0.04550893
01:06:28|0.04550893
01:06:29|0.04550893
01:06:30|0.04550893
01:06:31|0.04550893
01:06:32|0.04550893
01:06:33|0.04550893
01:06:34|0.04550893
01:06:35|0.04550893
01:06:36|0.04550893
01:06:37|0.04550893
01:06:43|0.04550893
01:06:43|0.04545435
01:06:45|0.04545435
01:06:46|0.04545435
01:06:46|0.04545435
01:06:48|0.04549667
01:06:49|0.04549667
01:06:50|0.04549667
01:06:51|0.04549667
01:06:52|0.04545001
01:06:53|0.04545001
01:06:53|0.04545001
01:06:55|0.04545001
01:06:56|0.04545001
01:06:56|0.04545001
01:06:58|0.04545001
01:06:59|0.04549661
01:07:00|0.04549661
01:07:01|0.04549661
01:07:03|0.04549665
01:07:04|0.04549665
01:07:05|0.04549665
01:07:06|0.04549503
01:07:06|0.04549503
01:07:08|0.04549503
01:07:09|0.04549665
01:07:10|0.04549665
01:07:11|0.04549503
01:07:12|0.04549503
01:07:12|0.04549503
01:07:13|0.04549503
01:07:15|0.04549151
01:07:16|0.04549151
01:07:17|0.04549151
01:07:18|0.04549151
01:07:18|0.04549151
01:07:20|0.04549151
01:07:21|0.04541353
01:07:22|0.04541353
01:07:22|0.04543203
01:07:24|0.04543203
01:07:24|0.04543203
01:07:26|0.04543203
01:07:27|0.04542629
01:07:28|0.04542629
01:07:30|0.04542629
01:07:30|0.04542629
01:07:31|0.04542629
01:07:33|0.04542629
01:07:33|0.04542629
01:07:34|0.04542629
01:07:35|0.04542629
01:07:36|0.04542629
01:07:37|0.04542629
01:07:38|0.04542629
01:07:39|0.04543204
01:07:40|0.04543863
01:07:41|0.04543863
01:07:43|0.04543863
01:07:44|0.04543863
01:07:45|0.04543863
01:07:46|0.04543863
01:07:47|0.04543863
01:07:48|0.04547282
01:07:49|0.04547282
01:07:50|0.04547282
01:07:51|0.04547282
01:07:52|0.04548365
01:07:53|0.04548365
01:07:54|0.04550514
01:07:55|0.04550775
01:07:56|0.04548814
01:07:57|0.04548704
01:07:58|0.04548704
01:07:59|0.04548704
01:08:00|0.04548704
01:08:01|0.04548704
01:08:03|0.04555487
01:08:03|0.04555487
01:08:05|0.04555486
01:08:06|0.04555486
01:08:06|0.04556388
01:08:08|0.04561223
01:08:09|0.04560971
01:08:10|0.0456
01:08:10|0.0456
01:08:12|0.0456
01:08:12|0.0456
01:08:13|0.0456
01:08:15|0.04560349
01:08:16|0.04560349
01:08:17|0.04561718
01:08:18|0.04561718
01:08:19|0.04561718
01:08:20|0.0456
01:08:21|0.0456
01:08:22|0.0456
01:08:23|0.0456
01:08:24|0.0456
01:08:25|0.0456
01:08:26|0.0456
01:08:28|0.0456
01:08:28|0.04562063
01:08:29|0.04562063
01:08:30|0.04562063
01:08:31|0.04562063
01:08:32|0.04562063
01:08:33|0.04562063
01:08:34|0.04562063
01:08:35|0.04562063
01:08:36|0.04562063
01:08:37|0.04562063
01:08:38|0.04562063
01:08:39|0.04562063
01:08:40|0.04557205
01:08:43|0.04557205
01:08:43|0.04557205
01:08:44|0.04557205
01:08:45|0.04566666
01:08:46|0.04556018
01:08:48|0.04556018
01:08:48|0.04556018
01:08:49|0.04556018
01:08:51|0.04564687
01:08:51|0.04557001
01:08:54|0.04557001
01:08:54|0.04557001
01:08:55|0.04557001
01:08:56|0.04557001
01:08:57|0.04557001
01:08:58|0.04557001
01:08:59|0.04557314
01:09:00|0.04561089
01:09:01|0.04561089
01:09:02|0.04561089
01:09:04|0.04561089
01:09:05|0.04561089
01:09:05|0.04561089
01:09:06|0.04561089
01:09:09|0.04561089
01:09:10|0.04561089
01:09:10|0.04561089
01:09:11|0.04561089
01:09:12|0.04557645
01:09:14|0.04557645
01:09:15|0.04561017
01:09:15|0.04561017
01:09:17|0.04561017
01:09:18|0.04561089
01:09:19|0.04561089
01:09:19|0.04561089
01:09:21|0.04561089
01:09:21|0.04561089
01:09:24|0.04561088
01:09:24|0.04561088
01:09:25|0.04561088
01:09:26|0.04561088
01:09:27|0.04561088
01:09:28|0.04561088
01:09:29|0.04561088
01:09:31|0.04561088
01:09:32|0.04561088
01:09:33|0.04561088
01:09:34|0.04561088
01:09:36|0.04561088
01:09:36|0.04561088
01:09:38|0.04561088
01:09:38|0.04561088
01:09:39|0.04561088
01:09:40|0.04561088
01:09:41|0.04561088
01:09:43|0.04561088
01:09:44|0.04561088
01:09:44|0.04561088
01:09:46|0.04561088
01:09:47|0.04561088
01:09:47|0.04561088
01:09:49|0.04561088
01:09:50|0.04561088
01:09:51|0.04561088
01:09:52|0.04561088
01:09:53|0.04561088
01:09:53|0.04561088
01:09:56|0.04557178
01:09:56|0.04556822
01:09:57|0.04557646
01:09:58|0.04557646
01:09:59|0.04557646
01:10:00|0.04557646
01:10:01|0.04557646
01:10:03|0.04557646
01:10:04|0.04557646
01:10:05|0.04557646
01:10:06|0.04557646
01:10:07|0.04557646
01:10:08|0.04557645
01:10:09|0.04557645
01:10:10|0.04550001
01:10:11|0.04550001
01:10:12|0.04550001
01:10:13|0.04550001
01:10:14|0.04547058
01:10:16|0.04546
01:10:16|0.0453924
01:10:17|0.04545902
01:10:18|0.04536
01:10:19|0.04545889
01:10:20|0.04545889
01:10:22|0.04545889
01:10:24|0.04545889
01:10:24|0.04545889
01:10:26|0.04545889
01:10:27|0.04545889
01:10:29|0.04545889
01:10:29|0.04545889
01:10:30|0.04536478
01:10:32|0.04536478
01:10:32|0.04536478
01:10:34|0.04536478
01:10:34|0.04536478
01:10:36|0.04538051
01:10:37|0.04538051
01:10:38|0.04538051
01:10:39|0.04538051
01:10:40|0.04535586
01:10:41|0.04535586
01:10:43|0.04535586
01:10:43|0.04539662
01:10:44|0.04539662
01:10:45|0.04539662
01:10:46|0.04539595
01:10:47|0.04539595
01:10:49|0.04542675
01:10:49|0.04542675
01:10:50|0.04542675
01:10:51|0.04542675
01:10:52|0.04547058
01:10:54|0.0455628
01:10:54|0.04557984
01:10:55|0.04557984
01:10:56|0.04557984
01:10:57|0.04561087
01:10:58|0.04561087
01:10:59|0.04561087
01:11:00|0.04561087
01:11:01|0.04561087
01:11:02|0.04561087
01:11:03|0.04561087
01:11:04|0.04561087
01:11:05|0.04561087
01:11:06|0.04561087
01:11:07|0.04561087
01:11:08|0.04561087
01:11:09|0.04561087
01:11:10|0.04561087
01:11:11|0.04561087
01:11:12|0.04550515
01:11:13|0.04550515
01:11:14|0.04550514
01:11:15|0.04547058
01:11:16|0.04550603
01:11:17|0.04550603
01:11:18|0.04542676
01:11:19|0.04542676
01:11:20|0.04546975
01:11:22|0.04546975
01:11:22|0.04546975
01:11:24|0.04546975
01:11:25|0.04546975
01:11:25|0.04546975
01:11:27|0.04546975
01:11:27|0.04546975
01:11:29|0.04546975
01:11:30|0.04546975
01:11:30|0.04546975
01:11:31|0.04546975
01:11:32|0.04546975
01:11:34|0.04546975
01:11:35|0.04541423
01:11:36|0.04541423
01:11:37|0.04541423
01:11:38|0.04541422
01:11:39|0.04541422
01:11:40|0.04541422
01:11:41|0.04538974
01:11:42|0.04538974
01:11:43|0.04538974
01:11:44|0.04538974
01:11:45|0.04538974
01:11:46|0.04538974
01:11:47|0.04538974
01:11:48|0.04538974
01:11:49|0.04538974
01:11:51|0.04538974
01:11:51|0.04538974
01:11:53|0.04538061
01:11:54|0.04538061
01:11:55|0.04538061
01:11:55|0.04538061
01:11:57|0.04538061
01:11:58|0.04538061
01:12:00|0.04538061
01:12:00|0.04538061
01:12:02|0.04538061
01:12:03|0.04538061
01:12:03|0.04538061
01:12:05|0.04538061
01:12:06|0.04538061
01:12:07|0.04538061
01:12:08|0.04538061
01:12:09|0.04538061
01:12:10|0.04538061
01:12:11|0.04538061
01:12:12|0.04538061
01:12:13|0.04537811
01:12:14|0.04537811
01:12:15|0.04537811
01:12:16|0.04537811
01:12:17|0.04537811
01:12:18|0.04537811
01:12:20|0.04539008
01:12:20|0.04539008
01:12:21|0.04539008
01:12:22|0.04539008
01:12:23|0.04539008
01:12:25|0.04539008
01:12:25|0.04539008
01:12:27|0.04539008
01:12:29|0.04539008
01:12:30|0.04539008
01:12:30|0.04539008
01:12:32|0.04539008
01:12:33|0.04539008
01:12:34|0.04539008
01:12:35|0.04539008
01:12:36|0.04539008
01:12:38|0.04539008
01:12:38|0.04539008
01:12:40|0.04539008
01:12:41|0.04539008
01:12:42|0.04539008
01:12:43|0.04539008
01:12:44|0.04546992
01:12:45|0.04546992
01:12:46|0.04546992
01:12:48|0.04546992
01:12:48|0.04546992
01:12:50|0.04546992
01:12:51|0.04546992
01:12:51|0.04546992
01:12:52|0.04546992
01:12:53|0.04546992
01:12:54|0.04546992
01:12:55|0.04546992
01:12:57|0.04546992
01:12:58|0.04546992
01:12:59|0.04546992
01:13:00|0.04546913
01:13:01|0.04546913
01:13:02|0.04546913
01:13:03|0.04546913
01:13:04|0.04546981
01:13:05|0.04546981
01:13:05|0.04546981
01:13:06|0.04546981
01:13:08|0.04546981
01:13:09|0.04546981
01:13:09|0.04550353
01:13:10|0.04550353
01:13:12|0.04550353
01:13:13|0.04550353
01:13:13|0.04550353
01:13:14|0.04546914
01:13:15|0.04550351
01:13:17|0.04550351
01:13:17|0.04550351
01:13:19|0.04550351
01:13:19|0.04551034
01:13:20|0.04556389
01:13:21|0.04556389
01:13:22|0.04556389
01:13:24|0.04556389
01:13:25|0.04556389
01:13:25|0.04556389
01:13:28|0.04556389
01:13:29|0.04555044
01:13:30|0.04555044
01:13:31|0.04561088
01:13:32|0.0455813
01:13:33|0.0455813
01:13:35|0.0455813
01:13:36|0.0455813
01:13:37|0.04561089
01:13:37|0.04561089
01:13:39|0.04561089
01:13:41|0.04561089
01:13:42|0.04561089
01:13:43|0.04561089
01:13:44|0.04561089
01:13:45|0.04561089
01:13:47|0.04561089
01:13:48|0.04561089
01:13:49|0.04561089
01:13:50|0.04561089
01:13:51|0.04561089
01:13:53|0.04561089
01:13:53|0.04561089
01:13:54|0.04561089
01:13:55|0.04561089
01:13:56|0.0456632
01:13:57|0.04568753
01:13:59|0.04571428
01:14:00|0.04571428
01:14:00|0.04573103
01:14:02|0.04576665
01:14:03|0.04571428
01:14:04|0.04576662
01:14:05|0.04576662
01:14:06|0.04576662
01:14:06|0.04576662
01:14:08|0.04576662
01:14:09|0.04576662
01:14:10|0.04576662
01:14:11|0.0457248
01:14:11|0.0457248
01:14:13|0.0457248
01:14:14|0.0457248
01:14:15|0.0457248
01:14:16|0.0457248
01:14:17|0.0457248
01:14:18|0.0457248
01:14:19|0.0457248
01:14:20|0.0457248
01:14:21|0.04576611
01:14:22|0.04576611
01:14:23|0.04576611
01:14:24|0.04576611
01:14:25|0.04576835
01:14:26|0.04576835
01:14:27|0.04576835
01:14:29|0.04577485
01:14:30|0.04577485
01:14:30|0.04577485
01:14:31|0.04577485
01:14:33|0.04577485
01:14:34|0.04577485
01:14:34|0.04571739
01:14:35|0.04571739
01:14:37|0.04571739
01:14:38|0.04571739
01:14:38|0.04571739
01:14:40|0.04571739
01:14:40|0.04571739
01:14:42|0.04571739
01:14:43|0.04571739
01:14:43|0.04571739
01:14:44|0.04571739
01:14:45|0.04571739
01:14:46|0.04571739
01:14:48|0.04571739
01:14:48|0.04571739
01:14:50|0.04571739
01:14:51|0.04571739
01:14:52|0.04571739
01:14:53|0.04571739
01:14:54|0.04571739
01:14:55|0.04571739
01:14:56|0.04571739
01:14:57|0.04571739
01:14:58|0.04571739
01:14:59|0.04571739
01:15:00|0.04571739
01:15:02|0.04570896
01:15:03|0.04570896
01:15:03|0.04570896
01:15:04|0.04570896
01:15:05|0.04570896
01:15:07|0.04570002
01:15:08|0.0457
01:15:09|0.0457
01:15:10|0.0457
01:15:11|0.0457
01:15:12|0.0457
01:15:13|0.04568754
01:15:14|0.04568754
01:15:15|0.04568754
01:15:16|0.04567432
01:15:17|0.04568076
01:15:18|0.04568076
01:15:19|0.04568076
01:15:20|0.04568076
01:15:21|0.04568076
01:15:22|0.04568076
01:15:23|0.04570055
01:15:24|0.04569388
01:15:25|0.04569388
01:15:26|0.04568806
01:15:28|0.04568806
01:15:28|0.04568806
01:15:29|0.04568806
01:15:30|0.04568806
01:15:32|0.04568806
01:15:33|0.04568806
01:15:34|0.04568806
01:15:36|0.04568806
01:15:36|0.04568806
01:15:37|0.04568806
01:15:38|0.04568806
01:15:40|0.04568806
01:15:40|0.04568806
01:15:42|0.04568806
01:15:43|0.04568806
01:15:43|0.04568806
01:15:44|0.04568806
01:15:46|0.04568806
01:15:46|0.04568806
01:15:48|0.04568806
01:15:49|0.04568806
01:15:50|0.04568806
01:15:51|0.04568806
01:15:52|0.04568806
01:15:53|0.04568806
01:15:54|0.04568806
01:15:55|0.04568806
01:15:56|0.04568806
01:15:57|0.04568806
01:15:58|0.04568806
01:15:59|0.04568806
01:16:01|0.04568806
01:16:01|0.04569904
01:16:02|0.04569904
01:16:03|0.0457647
01:16:04|0.0457647
01:16:05|0.0457647
01:16:06|0.0457647
01:16:08|0.0457647
01:16:08|0.0457647
01:16:11|0.0457647
01:16:11|0.045779
01:16:12|0.0458
01:16:13|0.04577843
01:16:14|0.04577843
01:16:16|0.04579999
01:16:16|0.04579999
01:16:18|0.04579999
01:16:18|0.04581559
01:16:21|0.04581559
01:16:21|0.04581559
01:16:22|0.04581559
01:16:24|0.04581559
01:16:25|0.04589323
01:16:26|0.04589323
01:16:27|0.04589323
01:16:29|0.04587775
01:16:30|0.0459142
01:16:30|0.0459348
01:16:31|0.04598632
01:16:33|0.0459629
01:16:33|0.0460204
01:16:34|0.0460204
01:16:35|0.0460204
01:16:37|0.04599421
01:16:38|0.04599421
01:16:38|0.04599421
01:16:40|0.04599421
01:16:41|0.04599421
01:16:41|0.0459702
01:16:43|0.0459702
01:16:43|0.0459702
01:16:45|0.04597753
01:16:45|0.04596375
01:16:46|0.04597706
01:16:47|0.04597706
01:16:48|0.04597706
01:16:49|0.04597706
01:16:50|0.04597706
01:16:51|0.04597706
01:16:52|0.04597706
01:16:53|0.04591838
01:16:54|0.04597428
01:16:56|0.04598251
01:16:57|0.04598251
01:16:59|0.04598251
01:17:00|0.04598251
01:17:02|0.04598251
01:17:02|0.04598251
01:17:03|0.04598251
01:17:05|0.04598251
01:17:05|0.04591841
01:17:07|0.04591841
01:17:07|0.04591841
01:17:09|0.04591841
01:17:10|0.04591839
01:17:11|0.04591839
01:17:11|0.04591839
01:17:12|0.04591839
01:17:13|0.04591839
01:17:14|0.04591836
01:17:16|0.04584137
01:17:16|0.0458
01:17:17|0.0458
01:17:18|0.0458
01:17:19|0.0458
01:17:20|0.0458
01:17:22|0.0458
01:17:23|0.0458
01:17:24|0.04582046
01:17:26|0.04580444
01:17:26|0.04583308
01:17:28|0.0458
01:17:28|0.0458
01:17:29|0.04580001
01:17:30|0.04578293
01:17:31|0.04579707
01:17:33|0.04579707
01:17:33|0.04572398
01:17:34|0.04572398
01:17:35|0.04572398
01:17:36|0.04572398
01:17:38|0.04572398
01:17:38|0.04572398
01:17:40|0.04571428
01:17:41|0.04569424
01:17:42|0.04575303
01:17:43|0.04575303
01:17:44|0.04575303
01:17:46|0.04575303
01:17:47|0.04575303
01:17:49|0.04571445
01:17:50|0.04571445
01:17:50|0.04571445
01:17:51|0.04571445
01:17:53|0.04571445
01:17:54|0.04571445
01:17:55|0.04571445
01:17:56|0.04571445
01:17:58|0.04571445
01:18:00|0.04571445
01:18:00|0.04571445
01:18:01|0.04571445
01:18:03|0.04571445
01:18:04|0.04572709
01:18:04|0.04572709
01:18:06|0.04572709
01:18:08|0.04572709
01:18:09|0.04572709
01:18:10|0.04572709
01:18:11|0.04572709
01:18:12|0.04572709
01:18:12|0.04581582
01:18:14|0.04581631
01:18:15|0.04581631
01:18:15|0.04584111
01:18:16|0.04584111
01:18:17|0.04584111
01:18:19|0.04584111
01:18:19|0.04584111
01:18:21|0.04584111
01:18:21|0.04584111
01:18:23|0.04584111
01:18:24|0.04584111
01:18:25|0.04584111
01:18:26|0.04578067
01:18:27|0.04578067
01:18:29|0.04578067
01:18:30|0.04578067
01:18:30|0.04578067
01:18:32|0.04578067
01:18:33|0.04578067
01:18:33|0.04578067
01:18:35|0.04582605
01:18:35|0.04582605
01:18:37|0.04576991
01:18:38|0.04576991
01:18:39|0.04576991
01:18:40|0.04576991
01:18:40|0.04576991
01:18:41|0.04576991
01:18:43|0.04576991
01:18:44|0.04576991
01:18:44|0.0457628
01:18:45|0.0457628
01:18:47|0.0457628
01:18:48|0.0457628
01:18:49|0.0457628
01:18:50|0.0457628
01:18:51|0.0457628
01:18:53|0.0457628
01:18:53|0.0457628
01:18:55|0.04574528
01:18:55|0.04574528
01:18:57|0.04574528
01:18:58|0.04574528
01:18:59|0.04574528
01:19:00|0.04574528
01:19:01|0.04574528
01:19:02|0.04574528
01:19:04|0.04574528
01:19:05|0.04574528
01:19:06|0.04574528
01:19:07|0.04574528
01:19:08|0.04574528
01:19:09|0.04574528
01:19:11|0.04574528
01:19:12|0.04574528
01:19:13|0.04574528
01:19:13|0.04574528
01:19:15|0.04574528
01:19:16|0.04574528
01:19:17|0.04574528
01:19:18|0.04574528
01:19:19|0.04574528
01:19:20|0.04574528
01:19:21|0.04574528
01:19:22|0.04574528
01:19:24|0.04574813
01:19:24|0.04574813
01:19:26|0.04574813
01:19:26|0.04574528
01:19:28|0.04574528
01:19:28|0.04574528
01:19:30|0.04571448
01:19:31|0.04571448
01:19:32|0.04571448
01:19:34|0.0457607
01:19:34|0.0457607
01:19:35|0.0457607
01:19:36|0.0457607
01:19:37|0.0457607
01:19:39|0.0457607
01:19:40|0.0457607
01:19:41|0.0457607
01:19:42|0.0457607
01:19:43|0.04574155
01:19:45|0.04574155
01:19:45|0.04574155
01:19:47|0.04574155
01:19:49|0.04574155
01:19:49|0.04574155
01:19:50|0.04574155
01:19:51|0.04574155
01:19:52|0.04574155
01:19:53|0.04574155
01:19:54|0.04574155
01:19:55|0.04574155
01:19:56|0.04574155
01:19:57|0.04574155
01:19:58|0.04574155
01:19:59|0.04582975
01:20:00|0.04582353
01:20:02|0.04587065
01:20:02|0.04587065
01:20:04|0.04585687
01:20:06|0.04585687
01:20:07|0.04589405
01:20:08|0.04589405
01:20:10|0.04589405
01:20:10|0.04589405
01:20:11|0.04589405
01:20:14|0.04589405
01:20:14|0.04589405
01:20:15|0.04589405
01:20:16|0.04589405
01:20:17|0.04591122
01:20:19|0.04588375
01:20:20|0.04588375
01:20:22|0.04588375
01:20:22|0.04588375
01:20:23|0.04588375
01:20:24|0.04588375
01:20:25|0.04588375
01:20:26|0.04588375
01:20:27|0.04588375
01:20:28|0.04588375
01:20:29|0.04588375
01:20:30|0.04588375
01:20:31|0.0458628
01:20:32|0.0458628
01:20:33|0.0458628
01:20:34|0.0458628
01:20:35|0.0458628
01:20:36|0.0458628
01:20:37|0.0458628
01:20:38|0.0458628
01:20:40|0.0458628
01:20:41|0.0458628
01:20:42|0.0458628
01:20:43|0.0458628
01:20:44|0.0458628
01:20:45|0.0458628
01:20:45|0.0458628
01:20:47|0.0458628
01:20:47|0.0458628
01:20:49|0.0458628
01:20:50|0.04576471
01:20:52|0.045736
01:20:53|0.0457455
01:20:54|0.04577901
01:20:55|0.04577901
01:20:57|0.04577901
01:20:57|0.04577901
01:20:59|0.04577772
01:21:00|0.04577901
01:21:02|0.04577901
01:21:02|0.04577901
01:21:04|0.04577901
01:21:05|0.04577901
01:21:05|0.04577901
01:21:06|0.04577901
01:21:08|0.04577901
01:21:09|0.04577901
01:21:10|0.04577901
01:21:10|0.04577901
01:21:12|0.04577901
01:21:13|0.04577901
01:21:14|0.04584949
01:21:15|0.04584949
01:21:16|0.04584949
01:21:17|0.04584949
01:21:18|0.04584949
01:21:18|0.04584949
01:21:20|0.04584949
01:21:21|0.0458
01:21:21|0.0458
01:21:22|0.0458
01:21:23|0.0458
01:21:25|0.04579999
01:21:27|0.04579999
01:21:27|0.04577901
01:21:28|0.04577901
01:21:29|0.04573355
01:21:30|0.0457505
01:21:31|0.0457505
01:21:32|0.04575457
01:21:33|0.04577901
01:21:34|0.04577461
01:21:35|0.04577461
01:21:36|0.04577461
01:21:38|0.04577461
01:21:38|0.04577461
01:21:39|0.04577461
01:21:40|0.04577461
01:21:41|0.04577461
01:21:42|0.04577461
01:21:44|0.04577461
01:21:44|0.04577461
01:21:45|0.04577461
01:21:46|0.04573103
01:21:47|0.04573613
01:21:49|0.04573613
01:21:49|0.04574648
01:21:52|0.04572001
01:21:52|0.04572001
01:21:53|0.04572001
01:21:55|0.04575593
01:21:55|0.0457697
01:21:56|0.0457697
01:21:57|0.0457697
01:21:58|0.04584137
01:21:59|0.04584137
01:22:00|0.04584137
01:22:01|0.04584137
01:22:02|0.0459199
01:22:03|0.0459199
01:22:05|0.0459199
01:22:06|0.0459199
01:22:06|0.0459199
01:22:07|0.0459199
01:22:09|0.0459199
01:22:10|0.0459199
01:22:11|0.0459199
01:22:12|0.0459199
01:22:12|0.0459199
01:22:14|0.0459199
01:22:16|0.04589873
01:22:17|0.04589873
01:22:17|0.04589873
01:22:18|0.04589873
01:22:19|0.04589664
01:22:20|0.04589664
01:22:21|0.04591987
01:22:22|0.04591987
01:22:23|0.04591987
01:22:24|0.0458895
01:22:25|0.0458895
01:22:26|0.0458895
01:22:27|0.04591985
01:22:29|0.04591986
01:22:30|0.04595172
01:22:31|0.04595172
01:22:32|0.04596077
01:22:34|0.046
01:22:34|0.046
01:22:35|0.046
01:22:36|0.046
01:22:38|0.046
01:22:39|0.046
01:22:39|0.046
01:22:41|0.046
01:22:42|0.046
01:22:43|0.04596211
01:22:44|0.04596211
01:22:45|0.04599031
01:22:46|0.04599031
01:22:47|0.04599031
01:22:48|0.04599031
01:22:49|0.04599031
01:22:51|0.04599031
01:22:51|0.04599031
01:22:52|0.04599031
01:22:54|0.04599031
01:22:55|0.04587807
01:22:57|0.04584137
01:22:57|0.04584137
01:22:58|0.04584137
01:23:00|0.04578943
01:23:01|0.04584818
01:23:01|0.04584818
01:23:03|0.04584818
01:23:03|0.04584818
01:23:05|0.04584818
01:23:07|0.04584818
01:23:07|0.04584818
01:23:08|0.04591836
01:23:10|0.04591836
01:23:11|0.04591836
01:23:12|0.04591836
01:23:13|0.04592441
01:23:14|0.04592441
01:23:16|0.04592441
01:23:17|0.04592441
01:23:18|0.04592618
01:23:18|0.04595171
01:23:20|0.04595171
01:23:21|0.04595171
01:23:22|0.04595171
01:23:24|0.04594404
01:23:24|0.04594404
01:23:26|0.04594404
01:23:26|0.04594404
01:23:27|0.04594404
01:23:28|0.04594404
01:23:30|0.04594404
01:23:30|0.04594404
01:23:32|0.04594404
01:23:33|0.04595102
01:23:33|0.04595171
01:23:35|0.04595171
01:23:35|0.04597365
01:23:38|0.04596318
01:23:38|0.04596318
01:23:39|0.04596318
01:23:40|0.04596318
01:23:41|0.04596318
01:23:42|0.04596318
01:23:43|0.04596318
01:23:45|0.04596318
01:23:45|0.04596318
01:23:47|0.04596318
01:23:48|0.04596318
01:23:49|0.04596318
01:23:50|0.04596318
01:23:51|0.04596318
01:23:52|0.04596318
01:23:54|0.04596318
01:23:55|0.04594994
01:23:57|0.04594994
01:23:57|0.04592466
01:23:58|0.04586016
01:23:59|0.04584137
01:24:00|0.04584137
01:24:02|0.04584137
01:24:03|0.04584137
01:24:04|0.04584137
01:24:05|0.04584137
01:24:06|0.04584137
01:24:07|0.04591026
01:24:08|0.04589041
01:24:09|0.04589041
01:24:11|0.04589041
01:24:11|0.0458414
01:24:12|0.0458414
01:24:14|0.0458414
01:24:14|0.0458414
01:24:16|0.0458414
01:24:17|0.0458414
01:24:17|0.0458414
01:24:18|0.0458414
01:24:20|0.04587694
01:24:21|0.04587694
01:24:22|0.04587694
01:24:23|0.04587694
01:24:23|0.04584137
01:24:25|0.04581632
01:24:25|0.04580455
01:24:26|0.04580455
01:24:28|0.04580001
01:24:29|0.04580001
01:24:30|0.04572438
01:24:31|0.04572827
01:24:31|0.04568888
01:24:33|0.04568753
01:24:33|0.04568753
01:24:34|0.04568753
01:24:36|0.04568753
01:24:36|0.04575025
01:24:38|0.04575025
01:24:39|0.04575025
01:24:40|0.04575025
01:24:41|0.04582155
01:24:42|0.04584137
01:24:43|0.04584137
01:24:43|0.04584137
01:24:44|0.04584137
01:24:46|0.04582198
01:24:47|0.04588552
01:24:47|0.04588552
01:24:49|0.04589518
01:24:49|0.04589518
01:24:51|0.04589518
01:24:53|0.04589518
01:24:54|0.04589518
01:24:56|0.04589518
01:24:57|0.04589518
01:24:57|0.04589518
01:25:00|0.04589518
01:25:00|0.04589518
01:25:01|0.04589518
01:25:02|0.04589518
01:25:03|0.04589518
01:25:04|0.04589518
01:25:05|0.04595172
01:25:07|0.04591734
01:25:08|0.04591734
01:25:09|0.04591734
01:25:10|0.04591734
01:25:11|0.04595172
01:25:12|0.04595172
01:25:13|0.04595172
01:25:14|0.04595172
01:25:15|0.04595172
01:25:16|0.04595172
01:25:17|0.04595172
01:25:18|0.04595172
01:25:19|0.04595172
01:25:20|0.04595172
01:25:21|0.04598199
01:25:22|0.04595178
01:25:23|0.04586117
01:25:24|0.04581632
01:25:25|0.04581632
01:25:26|0.04584458
01:25:27|0.04584458
01:25:28|0.04584458
01:25:29|0.04584458
01:25:30|0.04584458
01:25:31|0.04582053
01:25:32|0.04582053
01:25:33|0.04582053
01:25:34|0.04582053
01:25:36|0.04568008
01:25:37|0.04579651
01:25:38|0.04579651
01:25:39|0.04575969
01:25:40|0.04575969
01:25:41|0.04575969
01:25:42|0.04575969
01:25:43|0.04575969
01:25:44|0.04575969
01:25:45|0.04575969
01:25:46|0.04575969
01:25:46|0.04581628
01:25:48|0.04581632
01:25:48|0.04584036
01:25:49|0.04584036
01:25:51|0.04584036
01:25:53|0.04581632
01:25:54|0.04586273
01:25:54|0.04586273
01:25:56|0.04586273
01:25:56|0.04586273
01:25:57|0.04586273
01:25:59|0.04586273
01:26:00|0.04586273
01:26:01|0.04591754
01:26:02|0.04584082
01:26:03|0.04584111
01:26:03|0.04584111
01:26:05|0.04584111
01:26:06|0.04584111
01:26:07|0.04584111
01:26:08|0.04588513
01:26:09|0.04591835
01:26:10|0.04591835
01:26:11|0.04591835
01:26:12|0.04589854
01:26:13|0.04589854
01:26:14|0.04589854
01:26:15|0.04589854
01:26:17|0.04592894
01:26:19|0.04596629
01:26:19|0.04596747
01:26:20|0.04596747
01:26:21|0.04597001
01:26:22|0.04597001
01:26:23|0.04597001
01:26:25|0.04597001
01:26:25|0.04597001
01:26:26|0.04597001
01:26:27|0.04590589
01:26:29|0.04590589
01:26:29|0.04590589
01:26:30|0.04595417
01:26:32|0.04595417
01:26:32|0.04595417
01:26:33|0.04595417
01:26:34|0.04595417
01:26:35|0.04595417
01:26:36|0.04595417
01:26:37|0.04590762
01:26:38|0.04590762
01:26:40|0.04590762
01:26:40|0.04596229
01:26:42|0.04596229
01:26:42|0.04596229
01:26:44|0.04596229
01:26:45|0.04596229
01:26:46|0.04596229
01:26:47|0.04594998
01:26:48|0.0459435
01:26:49|0.0459435
01:26:50|0.04604688
01:26:51|0.04601299
01:26:53|0.04601299
01:26:53|0.04601299
01:26:55|0.04601299
01:26:55|0.04601299
01:26:56|0.04601299
01:26:57|0.04601299
01:26:58|0.04601299
01:26:59|0.04605534
01:27:01|0.04606214
01:27:02|0.04606214
01:27:04|0.04606214
01:27:05|0.04606214
01:27:06|0.04606214
01:27:07|0.04606214
01:27:08|0.04606214
01:27:10|0.0461463
01:27:11|0.04614868
01:27:12|0.04616541
01:27:13|0.04613635
01:27:13|0.04613635
01:27:15|0.04613635
01:27:15|0.04613635
01:27:16|0.04613635
01:27:18|0.04613724
01:27:19|0.04613724
01:27:20|0.04613724
01:27:21|0.04613724
01:27:22|0.04613724
01:27:23|0.04613724
01:27:24|0.04615606
01:27:25|0.04615606
01:27:27|0.0461718
01:27:27|0.0461718
01:27:29|0.0461718
01:27:30|0.0461718
01:27:31|0.0461718
01:27:32|0.0461718
01:27:33|0.0461718
01:27:34|0.0461718
01:27:35|0.0461718
01:27:36|0.0461718
01:27:38|0.0461718
01:27:39|0.0461718
01:27:40|0.04617241
01:27:41|0.04622
01:27:42|0.04627619
01:27:43|0.04627619
01:27:44|0.04622814
01:27:45|0.04629076
01:27:46|0.04629774
01:27:47|0.04627344
01:27:48|0.0463
01:27:49|0.0463
01:27:50|0.0463
01:27:51|0.0463
01:27:52|0.04629736
01:27:54|0.04632644
01:27:55|0.04636
01:27:56|0.04636
01:27:58|0.04636
01:27:59|0.04635534
01:28:00|0.0464
01:28:01|0.04632318
01:28:02|0.04632318
01:28:03|0.04637633
01:28:04|0.04637633
01:28:05|0.04637633
01:28:06|0.04637633
01:28:07|0.04637633
01:28:08|0.04637633
01:28:09|0.0464
01:28:10|0.0464
01:28:11|0.0464
01:28:12|0.0464
01:28:14|0.04636854
01:28:15|0.0464
01:28:15|0.04640103
01:28:17|0.04640103
01:28:17|0.04640103
01:28:19|0.04637601
01:28:20|0.04637601
01:28:20|0.04637601
01:28:21|0.04637601
01:28:23|0.04628276
01:28:24|0.04628444
01:28:25|0.04628444
01:28:26|0.04626295
01:28:27|0.04626295
01:28:28|0.04626295
01:28:29|0.04626295
01:28:30|0.04626295
01:28:31|0.04626295
01:28:32|0.04626295
01:28:33|0.04626295
01:28:34|0.04626295
01:28:35|0.04626295
01:28:36|0.04626295
01:28:37|0.04626295
01:28:38|0.04633164
01:28:39|0.04633164
01:28:40|0.04633164
01:28:41|0.04635292
01:28:42|0.04635292
01:28:43|0.04635292
01:28:44|0.04635292
01:28:45|0.04635292
01:28:46|0.04635292
01:28:47|0.04635292
01:28:48|0.04635292
01:28:49|0.04635292
01:28:50|0.04635292
01:28:51|0.04635292
01:28:52|0.04635292
01:28:53|0.04635292
01:28:54|0.04635292
01:28:55|0.04635292
01:28:56|0.04635292
01:28:57|0.04635292
01:28:59|0.0463
01:29:00|0.0463
01:29:01|0.04633958
01:29:02|0.04633958
01:29:03|0.04633958
01:29:05|0.04633958
01:29:05|0.04633958
01:29:07|0.04633958
01:29:08|0.04633958
01:29:09|0.04633958
01:29:10|0.04633958
01:29:11|0.04633958
01:29:13|0.04633958
01:29:14|0.04633958
01:29:15|0.04633958
01:29:16|0.04633958
01:29:17|0.04633958
01:29:18|0.04632804
01:29:19|0.04632804
01:29:19|0.0462412
01:29:21|0.0462412
01:29:22|0.0462412
01:29:23|0.04631886
01:29:24|0.04623912
01:29:25|0.04623912
01:29:26|0.04623912
01:29:27|0.04623912
01:29:28|0.04623912
01:29:29|0.04623912
01:29:30|0.04631168
01:29:31|0.04631168
01:29:32|0.04631168
01:29:33|0.04631168
01:29:34|0.04631168
01:29:36|0.0462
01:29:36|0.0462
01:29:37|0.04620003
01:29:38|0.04620003
01:29:40|0.04620003
01:29:40|0.0462
01:29:41|0.0462
01:29:42|0.0462
01:29:44|0.0462
01:29:44|0.04617981
01:29:46|0.04617981
01:29:46|0.04617981
01:29:48|0.04614773
01:29:48|0.0461467
01:29:50|0.0461467
01:29:51|0.0461467
01:29:52|0.0461467
01:29:53|0.04612244
01:29:54|0.04612244
01:29:55|0.04612244
01:29:56|0.04612244
01:29:57|0.04612244
01:29:58|0.0460854
01:29:59|0.0460854
01:30:01|0.0460854
01:30:02|0.0460854
01:30:04|0.0460854
01:30:05|0.0462417
01:30:07|0.0461467
01:30:08|0.0461467
01:30:09|0.04610038
01:30:10|0.0461183
01:30:11|0.0461381
01:30:12|0.0461381
01:30:13|0.0460854
01:30:14|0.0460854
01:30:15|0.0460854
01:30:16|0.0460854
01:30:17|0.0460854
01:30:18|0.0460854
01:30:19|0.0461467
01:30:20|0.0461467
01:30:21|0.04617771
01:30:22|0.04617771
01:30:23|0.04617771
01:30:24|0.04617771
01:30:25|0.04617771
01:30:26|0.04617015
01:30:27|0.04617015
01:30:28|0.04617015
01:30:29|0.04617771
01:30:30|0.04617771
01:30:31|0.04617771
01:30:32|0.04622448
01:30:33|0.04622448
01:30:34|0.04622851
01:30:35|0.04622608
01:30:36|0.04622608
01:30:37|0.04622608
01:30:38|0.04622446
01:30:39|0.04624283
01:30:40|0.04624283
01:30:41|0.04623095
01:30:42|0.04623095
01:30:43|0.04623095
01:30:44|0.04623095
01:30:45|0.04623095
01:30:46|0.04623095
01:30:47|0.04634047
01:30:48|0.04627911
01:30:50|0.04631891
01:30:50|0.04631891
01:30:52|0.04631891
01:30:52|0.04631891
01:30:53|0.04631891
01:30:54|0.04631891
01:30:55|0.04631891
01:30:57|0.04640529
01:30:59|0.04634607
01:31:00|0.04634607
01:31:00|0.04634607
01:31:01|0.04634607
01:31:04|0.04639548
01:31:05|0.04639548
01:31:07|0.04639548
01:31:07|0.04639548
01:31:08|0.04631891
01:31:10|0.04636953
01:31:11|0.04636953
01:31:12|0.04636953
01:31:13|0.04631893
01:31:14|0.0462549
01:31:16|0.04623908
01:31:16|0.04626465
01:31:17|0.04626465
01:31:18|0.04626465
01:31:19|0.04626465
01:31:20|0.04626465
01:31:21|0.04626465
01:31:22|0.04626465
01:31:23|0.0463282
01:31:24|0.04631689
01:31:25|0.0462528
01:31:27|0.0462528
01:31:27|0.0462528
01:31:28|0.04631924
01:31:29|0.04631924
01:31:30|0.04631924
01:31:31|0.04631924
01:31:32|0.04631924
01:31:33|0.04631924
01:31:34|0.04635037
01:31:35|0.04635037
01:31:36|0.04635037
01:31:38|0.04635037
01:31:38|0.04635037
01:31:39|0.04635037
01:31:41|0.04635037
01:31:42|0.04635037
01:31:44|0.04635037
01:31:44|0.04635037
01:31:45|0.04635037
01:31:46|0.04635036
01:31:47|0.04635036
01:31:49|0.04635036
01:31:49|0.04635036
01:31:50|0.04635036
01:31:51|0.04635294
01:31:52|0.04635294
01:31:54|0.04635294
01:31:55|0.04635294
01:31:56|0.04635294
01:31:57|0.04635294
01:31:59|0.04635294
01:32:00|0.04635294
01:32:01|0.04635294
01:32:02|0.04635294
01:32:03|0.04635294
01:32:05|0.04635294
01:32:07|0.04632763
01:32:08|0.04632677
01:32:09|0.04632677
01:32:10|0.04632677
01:32:11|0.04632677
01:32:12|0.04630012
01:32:13|0.04630012
01:32:14|0.04630012
01:32:15|0.04630041
01:32:16|0.04630041
01:32:18|0.04630041
01:32:18|0.04630041
01:32:20|0.04630041
01:32:20|0.04630041
01:32:22|0.04630041
01:32:24|0.04630041
01:32:25|0.04630041
01:32:25|0.04630041
01:32:27|0.04630041
01:32:28|0.04630041
01:32:28|0.0463065
01:32:29|0.0463065
01:32:31|0.0464231
01:32:31|0.04632026
01:32:32|0.04632026
01:32:33|0.04632026
01:32:34|0.04632026
01:32:36|0.04640484
01:32:37|0.04640484
01:32:38|0.04640484
01:32:38|0.04640484
01:32:40|0.04640484
01:32:41|0.04640484
01:32:42|0.04640484
01:32:43|0.04640484
01:32:43|0.04642306
01:32:44|0.04642306
01:32:45|0.04642306
01:32:46|0.04642306
01:32:47|0.04642306
01:32:49|0.04633204
01:32:50|0.04638517
01:32:51|0.04638517
01:32:52|0.04638517
01:32:53|0.04638517
01:32:54|0.04638517
01:32:55|0.04638517
01:32:56|0.04638517
01:32:57|0.04638517
01:32:58|0.04638517
01:33:00|0.04635085
01:33:01|0.04635085
01:33:02|0.04638042
01:33:02|0.04638042
01:33:04|0.04638042
01:33:06|0.04638042
01:33:07|0.04638042
01:33:08|0.04638042
01:33:09|0.04638042
01:33:10|0.04638042
01:33:11|0.04638042
01:33:13|0.04638042
01:33:14|0.04638042
01:33:15|0.04638042
01:33:16|0.04638042
01:33:18|0.04633076
01:33:18|0.04633076
01:33:20|0.04633076
01:33:20|0.04633076
01:33:22|0.04633076
01:33:23|0.04633076
01:33:23|0.04633076
01:33:25|0.04633076
01:33:26|0.04633076
01:33:26|0.04633076
01:33:28|0.04633076
01:33:28|0.04633076
01:33:29|0.04633076
01:33:31|0.04633076
01:33:32|0.04633076
01:33:33|0.04635036
01:33:34|0.04635036
01:33:35|0.04630161
01:33:36|0.04630161
01:33:37|0.04630161
01:33:38|0.04630161
01:33:39|0.04633076
01:33:40|0.0464
01:33:41|0.0464
01:33:42|0.0464
01:33:43|0.0464
01:33:44|0.0464
01:33:45|0.0464
01:33:47|0.04636126
01:33:48|0.04636126
01:33:49|0.04636126
01:33:51|0.04636126
01:33:52|0.04636126
01:33:53|0.04636126
01:33:54|0.04636126
01:33:54|0.04636126
01:33:56|0.0464
01:33:57|0.0464
01:33:58|0.0464
01:33:59|0.04643076
01:34:01|0.04645723
01:34:02|0.04645723
01:34:03|0.04645723
01:34:04|0.04646615
01:34:05|0.04646615
01:34:06|0.04646615
01:34:08|0.04649999
01:34:09|0.04649418
01:34:10|0.04649418
01:34:11|0.04649418
01:34:13|0.04649417
01:34:14|0.04649417
01:34:14|0.04649417
01:34:15|0.04649417
01:34:17|0.04643302
01:34:17|0.04643302
01:34:20|0.04643302
01:34:20|0.04643302
01:34:21|0.04643302
01:34:22|0.04649418
01:34:23|0.04649418
01:34:24|0.04649418
01:34:26|0.04649418
01:34:27|0.04649418
01:34:28|0.0465
01:34:28|0.0465
01:34:30|0.04655598
01:34:30|0.04651977
01:34:32|0.046556
01:34:32|0.046556
01:34:33|0.04649816
01:34:34|0.04653729
01:34:37|0.04655886
01:34:37|0.04655886
01:34:38|0.04657434
01:34:39|0.04657434
01:34:40|0.04657434
01:34:41|0.04653729
01:34:42|0.04653729
01:34:43|0.04653729
01:34:44|0.04657434
01:34:45|0.04655598
01:34:46|0.04655598
01:34:47|0.04650304
01:34:48|0.04650001
01:34:49|0.0465355
01:34:50|0.0465355
01:34:51|0.04654319
01:34:53|0.04654319
01:34:54|0.04654319
01:34:54|0.04654319
01:34:55|0.04654319
01:34:56|0.04654319
01:34:58|0.04654319
01:34:58|0.04654319
01:34:59|0.04654319
01:35:01|0.0465355
01:35:02|0.0465355
01:35:03|0.0465355
01:35:05|0.0465355
01:35:06|0.04657182
01:35:07|0.04657182
01:35:09|0.04657182
01:35:10|0.0465355
01:35:11|0.0465355
01:35:13|0.0465355
01:35:13|0.0465355
01:35:14|0.0465355
01:35:16|0.04656999
01:35:17|0.0465
01:35:18|0.0465
01:35:19|0.0465
01:35:20|0.04657
01:35:21|0.04645098
01:35:22|0.04645098
01:35:22|0.04645098
01:35:24|0.04640058
01:35:25|0.04640058
01:35:26|0.04640058
01:35:27|0.04640058
01:35:28|0.04635294
01:35:29|0.04635294
01:35:30|0.04635294
01:35:31|0.04633333
01:35:31|0.04633333
01:35:33|0.04632976
01:35:34|0.04632654
01:35:35|0.04632654
01:35:36|0.04632654
01:35:37|0.04632654
01:35:38|0.04632654
01:35:38|0.04632654
01:35:40|0.04632654
01:35:40|0.04632654
01:35:41|0.04632654
01:35:43|0.04632654
01:35:43|0.04632654
01:35:45|0.04632654
01:35:46|0.04632654
01:35:46|0.04632654
01:35:48|0.04632653
01:35:49|0.04632653
01:35:50|0.04631792
01:35:51|0.04631792
01:35:52|0.04631792
01:35:53|0.04631792
01:35:53|0.04631792
01:35:56|0.04631792
01:35:56|0.04631792
01:35:57|0.04631793
01:35:58|0.04631793
01:36:00|0.04631793
01:36:00|0.04631793
01:36:01|0.04636227
01:36:04|0.04636227
01:36:05|0.04636227
01:36:07|0.04636227
01:36:08|0.04636227
01:36:09|0.04636227
01:36:10|0.04635624
01:36:11|0.04630001
01:36:13|0.04630001
01:36:13|0.04630001
01:36:14|0.04630001
01:36:15|0.04630001
01:36:17|0.04630001
01:36:18|0.04630001
01:36:19|0.04636227
01:36:20|0.04630797
01:36:21|0.04630797
01:36:22|0.04630797
01:36:23|0.04630797
01:36:24|0.04630378
01:36:25|0.04630378
01:36:27|0.04630378
01:36:28|0.04630378
01:36:29|0.04630378
01:36:30|0.04630378
01:36:32|0.04630378
01:36:33|0.04630001
01:36:34|0.04630001
01:36:35|0.04630001
01:36:36|0.04630001
01:36:37|0.04630001
01:36:38|0.04630001
01:36:39|0.04630001
01:36:40|0.04630001
01:36:41|0.04630001
01:36:42|0.04630001
01:36:44|0.04630001
01:36:45|0.04630001
01:36:47|0.04630001
01:36:48|0.04630001
01:36:49|0.04630001
01:36:50|0.04630796
01:36:50|0.04636227
01:36:52|0.04636227
01:36:53|0.04636227
01:36:54|0.04630525
01:36:55|0.04630525
01:36:56|0.04630525
01:36:57|0.04630525
01:36:58|0.04630525
01:36:59|0.04630525
01:37:00|0.04630525
01:37:01|0.04630525
01:37:02|0.04630525
01:37:03|0.04630525
01:37:04|0.04630525
01:37:05|0.04630525
01:37:06|0.04630525
01:37:07|0.04630001
01:37:08|0.04630001
01:37:10|0.04630001
01:37:10|0.04630001
01:37:12|0.04630001
01:37:12|0.04630001
01:37:14|0.04632236
01:37:15|0.04636
01:37:16|0.04636
01:37:17|0.04642441
01:37:18|0.04642441
01:37:19|0.04642441
01:37:20|0.04642441
01:37:21|0.04646145
01:37:22|0.04641502
01:37:23|0.04641502
01:37:24|0.04641502
01:37:26|0.04641502
01:37:27|0.04641502
01:37:28|0.04641502
01:37:28|0.04641502
01:37:30|0.04641502
01:37:31|0.0463786
01:37:31|0.0463786
01:37:34|0.0463786
01:37:34|0.0463786
01:37:35|0.04644497
01:37:36|0.04640695
01:37:37|0.04646653
01:37:39|0.04646653
01:37:39|0.04646653
01:37:40|0.04646653
01:37:41|0.04646653
01:37:42|0.04646653
01:37:43|0.04646653
01:37:45|0.04646653
01:37:45|0.04646653
01:37:46|0.04646653
01:37:47|0.04646653
01:37:48|0.04638619
01:37:50|0.04638619
01:37:51|0.04638619
01:37:52|0.04638619
01:37:54|0.04638619
01:37:54|0.04635294
01:37:56|0.04635294
01:37:57|0.04635294
01:37:57|0.04635294
01:37:58|0.04635294
01:38:00|0.04635294
01:38:01|0.04635294
01:38:01|0.04635294
01:38:03|0.04635294
01:38:03|0.04633613
01:38:05|0.04633613
01:38:05|0.04633613
01:38:07|0.04633613
01:38:08|0.04634891
01:38:09|0.04644431
01:38:10|0.04644431
01:38:11|0.04644431
01:38:12|0.04644431
01:38:13|0.04644431
01:38:14|0.04644431
01:38:15|0.04644431
01:38:16|0.04644431
01:38:17|0.04644431
01:38:18|0.04644431
01:38:19|0.04644431
01:38:20|0.04644431
01:38:21|0.04644431
01:38:22|0.04644431
01:38:23|0.04644431
01:38:24|0.04644431
01:38:25|0.04644375
01:38:27|0.04644375
01:38:28|0.04644375
01:38:30|0.04644375
01:38:31|0.04644375
01:38:32|0.04644375
01:38:34|0.04644375
01:38:35|0.04644374
01:38:37|0.04644374
01:38:37|0.04636005
01:38:38|0.04636005
01:38:39|0.04636005
01:38:40|0.04636005
01:38:41|0.04636005
01:38:42|0.04636005
01:38:43|0.04634209
01:38:44|0.04634524
01:38:46|0.04634524
01:38:47|0.04634524
01:38:48|0.04633165
01:38:49|0.04633165
01:38:50|0.04633165
01:38:51|0.04633165
01:38:52|0.04632654
01:38:53|0.04632654
01:38:54|0.04632654
01:38:55|0.04632654
01:38:57|0.04632654
01:38:58|0.04639347
01:38:59|0.04639347
01:38:59|0.04633167
01:39:01|0.04633167
01:39:02|0.04633167
01:39:03|0.04633167
01:39:04|0.04633167
01:39:05|0.04633167
01:39:06|0.04633167
01:39:07|0.04621896
01:39:08|0.04612244
01:39:09|0.04608562
01:39:10|0.04608757
01:39:11|0.04606656
01:39:12|0.04606656
01:39:13|0.04605882
01:39:14|0.0460559
01:39:15|0.04604644
01:39:16|0.04604644
01:39:17|0.0461072
01:39:18|0.0461072
01:39:19|0.04603996
01:39:20|0.046021
01:39:21|0.046021
01:39:22|0.046021
01:39:23|0.046021
01:39:24|0.046021
01:39:25|0.046021
01:39:26|0.046021
01:39:27|0.04601724
01:39:29|0.04601724
01:39:30|0.04606232
01:39:30|0.04606232
01:39:31|0.04606232
01:39:33|0.046
01:39:33|0.046
01:39:34|0.046
01:39:35|0.046
01:39:36|0.046
01:39:38|0.046
01:39:39|0.046
01:39:40|0.04599766
01:39:41|0.04599486
01:39:43|0.0459863
01:39:43|0.04599999
01:39:45|0.0459863
01:39:45|0.0459863
01:39:47|0.0459863
01:39:47|0.04595172
01:39:48|0.04593333
01:39:50|0.04602684
01:39:50|0.046
01:39:51|0.046
01:39:53|0.04600001
01:39:54|0.04605448
01:39:55|0.04605448
01:39:56|0.04605448
01:39:57|0.04605448
01:39:57|0.04600465
01:39:59|0.04600465
01:39:59|0.04600465
01:40:02|0.04606206
01:40:02|0.04606206
01:40:03|0.04606206
01:40:05|0.04600001
01:40:05|0.04600001
01:40:07|0.04605959
01:40:08|0.04605959
01:40:09|0.04605959
01:40:09|0.04605959
01:40:10|0.04605959
01:40:11|0.04605959
01:40:12|0.04605959
01:40:13|0.04605959
01:40:15|0.04605959
01:40:17|0.046
01:40:17|0.04596251
01:40:18|0.04596251
01:40:20|0.04600266
01:40:21|0.04600266
01:40:22|0.0459381
01:40:23|0.0459381
01:40:24|0.04593008
01:40:25|0.04593008
01:40:26|0.04593008
01:40:26|0.0459381
01:40:29|0.0459312
01:40:30|0.04593008
01:40:31|0.04593008
01:40:33|0.04593008
01:40:33|0.04600258
01:40:35|0.04600258
01:40:35|0.04600258
01:40:37|0.046
01:40:38|0.046
01:40:40|0.04598163
01:40:40|0.04598163
01:40:41|0.04600265
01:40:42|0.0459596
01:40:43|0.0459596
01:40:44|0.0459596
01:40:45|0.0459596
01:40:46|0.0459596
01:40:47|0.0459596
01:40:48|0.0459596
01:40:50|0.0459381
01:40:51|0.0459381
01:40:52|0.04593941
01:40:52|0.04593941
01:40:54|0.04593008
01:40:55|0.04593008
01:40:56|0.04593008
01:40:56|0.04594591
01:40:58|0.04594591
01:40:58|0.04595035
01:41:00|0.04595035
01:41:01|0.04595035
01:41:02|0.04595035
01:41:03|0.04595035
01:41:03|0.04595035
01:41:05|0.04595035
01:41:05|0.04595035
01:41:07|0.04595035
01:41:07|0.04595035
01:41:09|0.04595035
01:41:10|0.04595142
01:41:11|0.04595142
01:41:11|0.04595142
01:41:13|0.04595142
01:41:14|0.04595142
01:41:16|0.046
01:41:16|0.046
01:41:17|0.046
01:41:18|0.046
01:41:19|0.046
01:41:20|0.04597973
01:41:21|0.04597973
01:41:22|0.04597973
01:41:24|0.04595271
01:41:25|0.04595271
01:41:25|0.04595271
01:41:26|0.04595271
01:41:27|0.04595271
01:41:29|0.04595271
01:41:29|0.04593008
01:41:30|0.04593008
01:41:32|0.04593008
01:41:33|0.04593008
01:41:35|0.04593008
01:41:35|0.04593008
01:41:36|0.04593008
01:41:38|0.04593024
01:41:39|0.04593024
01:41:40|0.04595271
01:41:41|0.04595271
01:41:43|0.04595271
01:41:43|0.04595271
01:41:44|0.04593008
01:41:45|0.04593008
01:41:46|0.04593008
01:41:47|0.04593008
01:41:48|0.04593009
01:41:49|0.04593009
01:41:50|0.04593009
01:41:51|0.04593009
01:41:52|0.04593009
01:41:53|0.04593009
01:41:55|0.04593009
01:41:56|0.04593008
01:41:57|0.04593008
01:41:58|0.04593008
01:41:59|0.04593008
01:42:01|0.04593008
01:42:01|0.0459596
01:42:02|0.0459596
01:42:04|0.0459596
01:42:04|0.04595271
01:42:06|0.04595271
01:42:06|0.04595271
01:42:07|0.04598319
01:42:08|0.04598319
01:42:10|0.04598319
01:42:10|0.04598319
01:42:11|0.04598319
01:42:13|0.04598319
01:42:14|0.04598333
01:42:14|0.04598333
01:42:16|0.04598333
01:42:17|0.04598333
01:42:18|0.04598333
01:42:19|0.04598333
01:42:19|0.04598333
01:42:20|0.04598333
01:42:22|0.04598333
01:42:22|0.04591836
01:42:23|0.04591836
01:42:25|0.04591836
01:42:25|0.04591836
01:42:26|0.04591836
01:42:27|0.04597999
01:42:29|0.04591662
01:42:29|0.04591787
01:42:30|0.04591787
01:42:32|0.04591787
01:42:33|0.04591787
01:42:34|0.04591787
01:42:34|0.04591787
01:42:35|0.04591787
01:42:36|0.04591787
01:42:39|0.04591787
01:42:39|0.04591787
01:42:40|0.04591787
01:42:41|0.04591787
01:42:42|0.04591787
01:42:43|0.04591787
01:42:44|0.04591787
01:42:46|0.04591787
01:42:46|0.04591787
01:42:48|0.04591787
01:42:48|0.04591787
01:42:50|0.04591787
01:42:50|0.04591787
01:42:51|0.04591787
01:42:52|0.04591787
01:42:54|0.04591787
01:42:55|0.04591787
01:42:57|0.04591787
01:42:58|0.04591788
01:43:00|0.04585851
01:43:01|0.04595391
01:43:02|0.04585171
01:43:03|0.04585001
01:43:03|0.04585001
01:43:05|0.04585001
01:43:05|0.04585001
01:43:08|0.04585001
01:43:08|0.04585001
01:43:10|0.04585001
01:43:11|0.04585001
01:43:11|0.04585001
01:43:13|0.04585001
01:43:14|0.04585001
01:43:14|0.04585001
01:43:16|0.04585001
01:43:16|0.04585001
01:43:17|0.04585001
01:43:19|0.045916
01:43:19|0.045916
01:43:21|0.045916
01:43:23|0.045916
01:43:23|0.045916
01:43:24|0.045916
01:43:25|0.045916
01:43:26|0.045916
01:43:27|0.045916
01:43:28|0.045916
01:43:29|0.04584248
01:43:30|0.04584137
01:43:31|0.04581066
01:43:33|0.0458
01:43:33|0.0458
01:43:35|0.0458
01:43:36|0.0458
01:43:37|0.0458
01:43:38|0.0458
01:43:39|0.0458
01:43:40|0.0458
01:43:41|0.045779
01:43:42|0.04572438
01:43:43|0.04572
01:43:45|0.04568753
01:43:47|0.04568178
01:43:48|0.04568178
01:43:50|0.04568178
01:43:50|0.04568178
01:43:51|0.04568178
01:43:52|0.04568178
01:43:53|0.04568178
01:43:54|0.04568178
01:43:55|0.04568178
01:43:56|0.04568178
01:43:57|0.04568178
01:43:58|0.04568178
01:43:59|0.04568731
01:44:01|0.04568731
01:44:01|0.04568178
01:44:02|0.04568178
01:44:03|0.04568178
01:44:04|0.04568178
01:44:06|0.04552222
01:44:07|0.04552222
01:44:08|0.04552222
01:44:09|0.04552222
01:44:10|0.0455
01:44:10|0.0455
01:44:11|0.04552222
01:44:12|0.04552834
01:44:13|0.04552834
01:44:15|0.04552834
01:44:16|0.04552974
01:44:17|0.04552974
01:44:18|0.04552974
01:44:19|0.04552974
01:44:21|0.04552344
01:44:22|0.04552344
01:44:23|0.0455
01:44:23|0.0455
01:44:24|0.04554385
01:44:25|0.04554385
01:44:27|0.04554385
01:44:28|0.04554385
01:44:28|0.04548333
01:44:30|0.04552625
01:44:31|0.04552625
01:44:31|0.045403
01:44:32|0.045403
01:44:33|0.045403
01:44:34|0.045403
01:44:36|0.04534599
01:44:36|0.045403
01:44:37|0.04539063
01:44:39|0.04539063
01:44:40|0.04539063
01:44:40|0.04538244
01:44:42|0.04531447
01:44:43|0.04531447
01:44:44|0.04524655
01:44:45|0.04536647
01:44:46|0.04536647
01:44:47|0.04531292
01:44:48|0.04531462
01:44:49|0.04525001
01:44:50|0.04525001
01:44:51|0.04534416
01:44:52|0.04537254
01:44:54|0.04540513
01:44:55|0.04540513
01:44:56|0.04540513
01:44:57|0.04540513
01:44:58|0.04532746
01:45:00|0.04541813
01:45:01|0.04540513
01:45:02|0.04540513
01:45:03|0.04540513
01:45:04|0.04540513
01:45:04|0.04540513
01:45:06|0.04543276
01:45:07|0.04543276
01:45:08|0.04530612
01:45:09|0.04530612
01:45:10|0.04530612
01:45:11|0.04530612
01:45:11|0.04530612
01:45:12|0.04530612
01:45:14|0.0454051
01:45:14|0.0454051
01:45:15|0.04540499
01:45:16|0.04540499
01:45:17|0.04540499
01:45:19|0.04540499
01:45:20|0.04540499
01:45:20|0.04540499
01:45:21|0.04540499
01:45:23|0.04540499
01:45:24|0.04540499
01:45:25|0.04540499
01:45:26|0.04540455
01:45:27|0.04540455
01:45:28|0.04540455
01:45:29|0.04540455
01:45:30|0.04540455
01:45:32|0.04540455
01:45:33|0.04540455
01:45:33|0.04540452
01:45:34|0.04540452
01:45:36|0.04528965
01:45:36|0.04534374
01:45:38|0.04526666
01:45:39|0.04532233
01:45:41|0.04524655
01:45:41|0.04524655
01:45:42|0.04524655
01:45:44|0.04524655
01:45:46|0.04527447
01:45:47|0.0452
01:45:48|0.04524655
01:45:50|0.04519794
01:45:51|0.04519126
01:45:52|0.04519126
01:45:52|0.04519126
01:45:54|0.04524601
01:45:55|0.04524601
01:45:56|0.04524601
01:45:57|0.04524601
01:45:58|0.0451
01:45:59|0.04519479
01:46:00|0.0451178
01:46:02|0.0451948
01:46:03|0.0451948
01:46:03|0.0451948
01:46:05|0.04520408
01:46:06|0.04520408
01:46:07|0.04520408
01:46:08|0.04520408
01:46:09|0.04520408
01:46:10|0.04520408
01:46:11|0.04519125
01:46:12|0.04519125
01:46:13|0.04519125
01:46:14|0.04519125
01:46:15|0.04519126
01:46:16|0.04507
01:46:17|0.04510203
01:46:18|0.04507
01:46:19|0.04507
01:46:20|0.04507
01:46:21|0.04507
01:46:22|0.04507
01:46:23|0.04507
01:46:24|0.04507
01:46:25|0.04507
01:46:26|0.04507
01:46:27|0.04507
01:46:28|0.04507
01:46:29|0.04506028
01:46:30|0.04506028
01:46:31|0.04507
01:46:32|0.04507
01:46:33|0.04507
01:46:34|0.04507
01:46:35|0.04507
01:46:36|0.04507
01:46:37|0.04507
01:46:38|0.04507
01:46:39|0.04507
01:46:41|0.04507
01:46:41|0.04507
01:46:43|0.04507
01:46:43|0.04507
01:46:45|0.04507
01:46:46|0.04507
01:46:48|0.04507
01:46:49|0.04507
01:46:49|0.04507
01:46:51|0.04507001
01:46:52|0.04507001
01:46:53|0.04507001
01:46:54|0.04507001
01:46:55|0.04510205
01:46:56|0.04520408
01:46:57|0.04521265
01:46:58|0.04528151
01:47:00|0.04534937
01:47:00|0.04523961
01:47:02|0.04527401
01:47:04|0.04523293
01:47:04|0.04523293
01:47:05|0.04523227
01:47:06|0.04520408
01:47:07|0.04523961
01:47:08|0.04523961
01:47:10|0.04523961
01:47:10|0.04523961
01:47:11|0.04523961
01:47:12|0.04523961
01:47:13|0.04523961
01:47:15|0.04523961
01:47:15|0.0452
01:47:16|0.0452
01:47:17|0.04517931
01:47:18|0.04517931
01:47:20|0.04517647
01:47:22|0.04515351
01:47:22|0.04518743
01:47:23|0.04521461
01:47:24|0.04521461
01:47:25|0.0452146
01:47:26|0.0452146
01:47:27|0.0452146
01:47:28|0.0452146
01:47:29|0.0452146
01:47:30|0.0452146
01:47:31|0.0452146
01:47:32|0.0452146
01:47:33|0.04513911
01:47:34|0.04520004
01:47:35|0.04520004
01:47:36|0.04511278
01:47:37|0.04511278
01:47:38|0.04507
01:47:39|0.04507
01:47:40|0.04503004
01:47:41|0.04501459
01:47:42|0.04501459
01:47:43|0.04501459
01:47:44|0.04501459
01:47:45|0.04501459
01:47:46|0.04501459
01:47:47|0.04501459
01:47:48|0.04501459
01:47:49|0.04501459
01:47:50|0.04501199
01:47:51|0.04501199
01:47:52|0.04508271
01:47:53|0.04508296
01:47:55|0.04508296
01:47:56|0.04500001
01:47:57|0.04500001
01:47:59|0.04508296
01:48:00|0.045085
01:48:00|0.045085
01:48:03|0.045085
01:48:03|0.045085
01:48:04|0.04508353
01:48:05|0.04508353
01:48:06|0.04508353
01:48:07|0.04508353
01:48:08|0.04508353
01:48:09|0.04508353
01:48:10|0.04508353
01:48:11|0.04508353
01:48:12|0.04508353
01:48:13|0.04508353
01:48:14|0.04508353
01:48:15|0.04508353
01:48:16|0.04508353
01:48:17|0.04508353
01:48:18|0.04508353
01:48:19|0.04508353
01:48:20|0.04508353
01:48:21|0.04508353
01:48:22|0.04508353
01:48:23|0.04508353
01:48:25|0.04500869
01:48:26|0.04500869
01:48:27|0.0450704
01:48:28|0.0450704
01:48:29|0.0450704
01:48:30|0.045085
01:48:31|0.04510724
01:48:32|0.04510724
01:48:33|0.04514255
01:48:34|0.04514255
01:48:34|0.04514255
01:48:36|0.04517646
01:48:37|0.04517646
01:48:37|0.04517646
01:48:39|0.04517646
01:48:40|0.0452
01:48:41|0.0452
01:48:42|0.0452
01:48:43|0.0452
01:48:44|0.0452
01:48:45|0.0452
01:48:46|0.04519318
01:48:47|0.04519318
01:48:49|0.04517646
01:48:50|0.04517646
01:48:50|0.04517119
01:48:51|0.04517119
01:48:52|0.04520408
01:48:54|0.04518226
01:48:54|0.04518226
01:48:55|0.04518226
01:48:57|0.04518226
01:48:58|0.04522849
01:48:58|0.04522849
01:48:59|0.04522849
01:49:00|0.04522849
01:49:01|0.04522849
01:49:02|0.04522849
01:49:04|0.04522849
01:49:05|0.04522849
01:49:05|0.04522849
01:49:07|0.0452
01:49:07|0.04518226
01:49:08|0.04518226
01:49:10|0.04518226
01:49:10|0.04518226
01:49:12|0.04518226
01:49:13|0.04518226
01:49:14|0.04518226
01:49:14|0.04518226
01:49:15|0.04518226
01:49:17|0.04518226
01:49:17|0.04518226
01:49:19|0.04515517
01:49:19|0.04515517
01:49:21|0.04515517
01:49:21|0.04515517
01:49:23|0.04515517
01:49:24|0.04513769
01:49:24|0.04513769
01:49:25|0.04513769
01:49:26|0.04513769
01:49:28|0.04513769
01:49:28|0.04513769
01:49:29|0.04513769
01:49:31|0.04513769
01:49:32|0.04513769
01:49:33|0.04513769
01:49:34|0.04513769
01:49:35|0.04513769
01:49:36|0.04515067
01:49:37|0.04508924
01:49:38|0.04508924
01:49:39|0.04508924
01:49:40|0.04508924
01:49:41|0.04508924
01:49:42|0.04508924
01:49:43|0.04508924
01:49:44|0.04508924
01:49:45|0.04508924
01:49:46|0.04508924
01:49:47|0.04507139
01:49:48|0.04507139
01:49:49|0.04507139
01:49:50|0.04507139
01:49:51|0.04512689
01:49:52|0.04513619
01:49:53|0.04513619
01:49:54|0.04513621
01:49:55|0.04513621
01:49:56|0.04513621
01:49:57|0.04513621
01:49:59|0.0451362
01:49:59|0.0451362
01:50:01|0.0451362
01:50:02|0.0451362
01:50:04|0.04513619
01:50:04|0.04513619
01:50:05|0.04517647
01:50:06|0.04521156
01:50:07|0.04517114
01:50:08|0.04522453
01:50:09|0.04512352
01:50:10|0.04517349
01:50:12|0.04517349
01:50:12|0.04517349
01:50:13|0.04511981
01:50:15|0.04518442
01:50:15|0.04518442
01:50:17|0.04518442
01:50:17|0.04518442
01:50:18|0.04518442
01:50:20|0.04518442
01:50:20|0.04518442
01:50:21|0.0451552
01:50:22|0.0451552
01:50:24|0.0451552
01:50:25|0.0451552
01:50:26|0.0451552
01:50:28|0.04510204
01:50:28|0.04510204
01:50:29|0.04507843
01:50:30|0.04507843
01:50:31|0.04507843
01:50:32|0.0450561
01:50:33|0.04506673
01:50:34|0.0450951
01:50:35|0.04505236
01:50:36|0.04505236
01:50:37|0.04500582
01:50:38|0.04500582
01:50:39|0.04500582
01:50:40|0.04503566
01:50:41|0.045018
01:50:43|0.045018
01:50:44|0.04500622
01:50:44|0.04500622
01:50:45|0.04504231
01:50:46|0.04504231
01:50:47|0.04504231
01:50:48|0.04500214
01:50:50|0.04500001
01:50:52|0.0450144
01:50:53|0.0450144
01:50:54|0.04507555
01:50:55|0.04507556
01:50:56|0.04507556
01:50:57|0.04507556
01:50:58|0.04507556
01:51:00|0.04507556
01:51:01|0.04507556
01:51:02|0.04507556
01:51:03|0.0450405
01:51:04|0.04502289
01:51:05|0.04504175
01:51:06|0.0450096
01:51:07|0.0450096
01:51:08|0.0450096
01:51:10|0.0450096
01:51:10|0.0450096
01:51:11|0.0450096
01:51:13|0.0450096
01:51:14|0.0450096
01:51:15|0.0450096
01:51:16|0.0450096
01:51:17|0.0450096
01:51:18|0.0450096
01:51:19|0.0450096
01:51:20|0.0450096
01:51:21|0.0450096
01:51:22|0.0450096
01:51:23|0.0450096
01:51:24|0.04500003
01:51:25|0.04500003
01:51:26|0.045
01:51:27|0.045
01:51:28|0.045
01:51:29|0.045
01:51:30|0.045
01:51:31|0.045
01:51:32|0.045
01:51:33|0.045
01:51:34|0.045
01:51:35|0.045
01:51:36|0.045
01:51:37|0.045
01:51:38|0.04499995
01:51:39|0.0449
01:51:40|0.04490268
01:51:41|0.04490268
01:51:42|0.04496565
01:51:43|0.04490612
01:51:44|0.04496566
01:51:45|0.0449
01:51:46|0.0449
01:51:47|0.0449
01:51:48|0.0449
01:51:49|0.0449
01:51:50|0.0449
01:51:51|0.0449
01:51:52|0.04490627
01:51:54|0.04490627
01:51:54|0.04490627
01:51:55|0.04490627
01:51:56|0.04490627
01:51:58|0.04490627
01:51:59|0.04490627
01:52:00|0.04490627
01:52:01|0.04490627
01:52:03|0.04491788
01:52:04|0.04490652
01:52:06|0.04490652
01:52:06|0.04490612
01:52:08|0.04490004
01:52:09|0.04490004
01:52:09|0.04490004
01:52:11|0.04490004
01:52:12|0.04490004
01:52:12|0.04490004
01:52:13|0.04490004
01:52:15|0.04496028
01:52:16|0.04498158
01:52:17|0.04497877
01:52:18|0.04497877
01:52:19|0.04497877
01:52:20|0.04497877
01:52:21|0.04497877
01:52:22|0.04498019
01:52:23|0.04498019
01:52:23|0.04498019
01:52:25|0.04498019
01:52:26|0.04498019
01:52:27|0.04503024
01:52:28|0.04503024
01:52:29|0.04503024
01:52:30|0.04503024
01:52:31|0.04503024
01:52:32|0.04502467
01:52:33|0.04502467
01:52:33|0.04502467
01:52:34|0.04502467
01:52:36|0.04502467
01:52:36|0.04502467
01:52:39|0.04503024
01:52:39|0.04503024
01:52:41|0.04503024
01:52:41|0.04503024
01:52:43|0.04503024
01:52:44|0.04503024
01:52:45|0.04503024
01:52:45|0.04503024
01:52:46|0.04504447
01:52:48|0.04504447
01:52:49|0.04504447
01:52:50|0.04504447
01:52:51|0.04504447
01:52:53|0.04504447
01:52:53|0.04504447
01:52:54|0.04504447
01:52:56|0.04505236
01:52:57|0.04505236
01:52:59|0.04499241
01:52:59|0.04499241
01:53:00|0.04499241
01:53:02|0.04499241
01:53:03|0.04499241
01:53:04|0.04499241
01:53:05|0.04497877
01:53:06|0.045
01:53:08|0.045
01:53:08|0.045
01:53:09|0.04505198
01:53:10|0.04505198
01:53:11|0.04505198
01:53:12|0.04505198
01:53:13|0.04502084
01:53:14|0.04502084
01:53:15|0.04500102
01:53:16|0.04500102
01:53:17|0.04500102
01:53:18|0.04500102
01:53:19|0.04500099
01:53:20|0.04493394
01:53:21|0.04493394
01:53:22|0.04493394
01:53:23|0.04493394
01:53:24|0.04493394
01:53:25|0.04493394
01:53:26|0.0449088
01:53:28|0.0449088
01:53:28|0.0449088
01:53:29|0.0449088
01:53:31|0.04492834
01:53:32|0.04492834
01:53:33|0.04492834
01:53:34|0.04492834
01:53:35|0.04492834
01:53:36|0.04492834
01:53:37|0.04493009
01:53:38|0.04493009
01:53:39|0.04493009
01:53:40|0.04493009
01:53:41|0.04493009
01:53:42|0.04493009
01:53:43|0.04493009
01:53:44|0.04493009
01:53:45|0.04493009
01:53:46|0.04493009
01:53:47|0.04499998
01:53:48|0.04499998
01:53:49|0.04499998
01:53:50|0.04499998
01:53:51|0.04499998
01:53:52|0.04499998
01:53:54|0.04499998
01:53:55|0.04499998
01:53:57|0.04499998
01:53:57|0.04499998
01:53:58|0.04499998
01:53:59|0.04499998
01:54:00|0.04499998
01:54:01|0.04499998
01:54:03|0.04499994
01:54:03|0.04499994
01:54:05|0.04499994
01:54:06|0.0450549
01:54:08|0.04506896
01:54:08|0.0451391
01:54:09|0.0451391
01:54:10|0.04514255
01:54:11|0.0451535
01:54:12|0.04517931
01:54:13|0.04520408
01:54:14|0.04520408
01:54:16|0.04520408
01:54:16|0.04520408
01:54:17|0.04520408
01:54:18|0.04520408
01:54:19|0.04520408
01:54:20|0.04520408
01:54:21|0.04520408
01:54:22|0.04514556
01:54:23|0.04514556
01:54:24|0.04520349
01:54:25|0.04520375
01:54:26|0.04519728
01:54:27|0.04519728
01:54:28|0.04519728
01:54:30|0.04520375
01:54:32|0.04520375
01:54:32|0.04520375
01:54:33|0.04520375
01:54:34|0.04520375
01:54:35|0.04520375
01:54:36|0.04520375
01:54:37|0.04520375
01:54:38|0.04520375
01:54:39|0.04520375
01:54:40|0.04520375
01:54:41|0.04517746
01:54:43|0.04517746
01:54:44|0.04517746
01:54:44|0.04517746
01:54:46|0.04517746
01:54:46|0.04517746
01:54:47|0.04517746
01:54:48|0.04517746
01:54:49|0.04517746
01:54:50|0.04517746
01:54:52|0.04517746
01:54:52|0.04517746
01:54:54|0.04517746
01:54:55|0.04517746
01:54:56|0.04517746
01:54:57|0.04517746
01:54:58|0.04517746
01:55:00|0.04517746
01:55:00|0.04510208
01:55:01|0.04510208
01:55:02|0.04510208
01:55:04|0.04510208
01:55:05|0.04510208
01:55:06|0.04510208
01:55:08|0.04515764
01:55:09|0.04515764
01:55:10|0.04515764
01:55:12|0.04515764
01:55:13|0.04515764
01:55:13|0.04515764
01:55:14|0.04515764
01:55:15|0.04515764
01:55:16|0.04515764
01:55:18|0.04515764
01:55:18|0.04515764
01:55:19|0.04515764
01:55:20|0.04515764
01:55:21|0.04515764
01:55:23|0.04515764
01:55:24|0.04515764
01:55:24|0.04515764
01:55:25|0.04515764
01:55:27|0.04515764
01:55:27|0.04515764
01:55:29|0.04515764
01:55:29|0.04521374
01:55:30|0.04521374
01:55:31|0.04521374
01:55:32|0.04521374
01:55:33|0.04521374
01:55:34|0.04521374
01:55:35|0.04521374
01:55:36|0.04528151
01:55:38|0.04528151
01:55:39|0.04528151
01:55:40|0.04529157
01:55:41|0.04529157
01:55:42|0.04533092
01:55:43|0.04540813
01:55:44|0.04543254
01:55:45|0.04546
01:55:46|0.04546
01:55:47|0.04546
01:55:48|0.04546
01:55:49|0.04546
01:55:50|0.04546
01:55:51|0.04546
01:55:52|0.04546
01:55:53|0.04546
01:55:54|0.04537254
01:55:55|0.04539948
01:55:56|0.04539948
01:55:57|0.04530614
01:55:58|0.04533689
01:55:59|0.04533689
01:56:00|0.04530612
01:56:01|0.04528965
01:56:02|0.04526315
01:56:04|0.04528132
01:56:04|0.04528132
01:56:06|0.04528132
01:56:07|0.04528051
01:56:09|0.04528051
01:56:10|0.04528051
01:56:11|0.04528051
01:56:12|0.04528051
01:56:13|0.04528535
01:56:14|0.04537254
01:56:16|0.04537254
01:56:16|0.04537254
01:56:17|0.04537254
01:56:18|0.04537254
01:56:20|0.04541422
01:56:21|0.0453594
01:56:22|0.0453594
01:56:23|0.0453594
01:56:25|0.0453594
01:56:25|0.0453594
01:56:27|0.0453594
01:56:28|0.0453594
01:56:28|0.0453594
01:56:29|0.0453594
01:56:30|0.0453594
01:56:31|0.0453594
01:56:33|0.04544529
01:56:35|0.04544529
01:56:36|0.04544529
01:56:37|0.04544529
01:56:37|0.04544529
01:56:39|0.04532349
01:56:40|0.04530612
01:56:41|0.04530612
01:56:42|0.04530612
01:56:43|0.04530612
01:56:44|0.04530612
01:56:45|0.04532372
01:56:46|0.04532372
01:56:47|0.04532372
01:56:48|0.04532372
01:56:49|0.04534713
01:56:50|0.04534713
01:56:51|0.04534713
01:56:53|0.04534713
01:56:54|0.04534713
01:56:55|0.04534713
01:56:56|0.04534713
01:56:57|0.04534713
01:56:58|0.04534713
01:56:59|0.04534713
01:57:00|0.04534713
01:57:01|0.04534713
01:57:02|0.04534713
01:57:04|0.04534713
01:57:05|0.04534713
01:57:06|0.04532468
01:57:07|0.04532468
01:57:08|0.04532372
01:57:09|0.04532372
01:57:10|0.04532372
01:57:11|0.04532372
01:57:12|0.04532372
01:57:14|0.04532372
01:57:14|0.04532372
01:57:15|0.04532863
01:57:17|0.04532863
01:57:17|0.04532863
01:57:19|0.04532863
01:57:20|0.04532863
01:57:21|0.04532863
01:57:22|0.04532863
01:57:23|0.04532863
01:57:24|0.04532863
01:57:25|0.04532863
01:57:26|0.04532863
01:57:27|0.04532863
01:57:28|0.04532863
01:57:29|0.04532863
01:57:30|0.04532863
01:57:31|0.04532863
01:57:32|0.04532863
01:57:33|0.04532863
01:57:34|0.04532863
01:57:36|0.04532863
01:57:37|0.04532863
01:57:37|0.04532863
01:57:38|0.04532863
01:57:40|0.04532863
01:57:41|0.04532863
01:57:43|0.04532863
01:57:43|0.04532863
01:57:45|0.04532863
01:57:45|0.04537629
01:57:46|0.04537629
01:57:47|0.04537629
01:57:48|0.04537629
01:57:50|0.04537629
01:57:52|0.04537629
01:57:52|0.04537629
01:57:54|0.04537421
01:57:55|0.04537421
01:57:56|0.04537421
01:57:57|0.04532863
01:57:58|0.04532863
01:57:59|0.0453141
01:58:00|0.04526315
01:58:01|0.04526315
01:58:02|0.045259
01:58:04|0.04523293
01:58:05|0.04523293
01:58:06|0.04523293
01:58:07|0.04523293
01:58:09|0.04522069
01:58:09|0.04522069
01:58:11|0.04522069
01:58:12|0.04522069
01:58:13|0.04522069
01:58:13|0.04522069
01:58:15|0.04522069
01:58:15|0.04530599
01:58:16|0.04530599
01:58:18|0.04530599
01:58:19|0.04530558
01:58:20|0.04530558
01:58:21|0.04525566
01:58:21|0.04525566
01:58:23|0.04525566
01:58:24|0.04525566
01:58:24|0.04525566
01:58:25|0.04525566
01:58:28|0.04527436
01:58:28|0.04528056
01:58:29|0.04528056
01:58:31|0.04528056
01:58:31|0.04528056
01:58:32|0.04528056
01:58:33|0.04528056
01:58:34|0.04528056
01:58:36|0.04528056
01:58:37|0.04528056
01:58:38|0.04528056
01:58:38|0.04527436
01:58:40|0.04525566
01:58:41|0.04522069
01:58:42|0.04522069
01:58:42|0.04522069
01:58:44|0.04522069
01:58:45|0.04522069
01:58:46|0.04522069
01:58:47|0.04522069
01:58:49|0.04522069
01:58:49|0.04522069
01:58:50|0.04522069
01:58:52|0.04522069
01:58:52|0.04522069
01:58:55|0.04522069
01:58:55|0.04522069
01:58:56|0.04522069
01:58:57|0.04522069
01:58:59|0.04522069
01:59:00|0.04522069
01:59:01|0.04522069
01:59:02|0.04522069
01:59:03|0.04522069
01:59:04|0.04522069
01:59:06|0.04522069
01:59:06|0.04522069
01:59:08|0.0452314
01:59:08|0.0452314
01:59:11|0.0452314
01:59:11|0.0452314
01:59:13|0.0452314
01:59:14|0.0452314
01:59:14|0.04522398
01:59:16|0.04522398
01:59:17|0.04522398
01:59:17|0.04522398
01:59:19|0.04522398
01:59:20|0.04522398
01:59:21|0.04522398
01:59:22|0.04522398
01:59:23|0.04522398
01:59:24|0.04522398
01:59:25|0.04522398
01:59:26|0.04522069
01:59:26|0.04522069
01:59:27|0.04520408
01:59:28|0.04520408
01:59:29|0.04520408
01:59:30|0.04520408
01:59:31|0.04520408
01:59:33|0.04519577
01:59:33|0.04520517
01:59:35|0.04520517
01:59:37|0.04520517
01:59:37|0.04520517
01:59:38|0.04520517
01:59:39|0.04520052
01:59:40|0.04520052
01:59:41|0.04520052
01:59:42|0.04520517
01:59:43|0.04520517
01:59:44|0.04522398
01:59:45|0.04522398
01:59:47|0.04520854
01:59:47|0.04519126
01:59:49|0.04519126
01:59:49|0.04519126
01:59:51|0.04518875
01:59:52|0.04518875
01:59:52|0.04518875
01:59:53|0.04518875
01:59:55|0.04512363
01:59:55|0.04512363
01:59:57|0.04511278
01:59:58|0.04511278
01:59:59|0.04511278
02:00:00|0.04511278
02:00:01|0.04511278
02:00:02|0.04511278
02:00:02|0.04511278
02:00:03|0.04511278
02:00:06|0.04508224
02:00:06|0.04508224
02:00:08|0.04508224
02:00:10|0.04508224
02:00:10|0.04506896
02:00:11|0.04506028
02:00:13|0.04502217
02:00:15|0.04502217
02:00:15|0.04502217
02:00:17|0.04502217
02:00:17|0.04502217
02:00:18|0.04502125
02:00:20|0.04502125
02:00:21|0.04502125
02:00:22|0.04502125
02:00:23|0.04501572
02:00:24|0.04501572
02:00:25|0.04501572
02:00:25|0.04498039
02:00:27|0.04498039
02:00:27|0.04498039
02:00:28|0.04498039
02:00:31|0.04496241
02:00:31|0.04496437
02:00:32|0.04496437
02:00:33|0.04496243
02:00:35|0.04498039
02:00:36|0.04502122
02:00:37|0.04502122
02:00:38|0.04502122
02:00:38|0.04502122
02:00:39|0.04502122
02:00:40|0.04502122
02:00:42|0.04502122
02:00:43|0.04502122
02:00:44|0.04496669
02:00:44|0.04496669
02:00:46|0.04496669
02:00:47|0.04496669
02:00:47|0.04496669
02:00:49|0.04496669
02:00:50|0.04501309
02:00:51|0.04501309
02:00:51|0.04493635
02:00:54|0.04500834
02:00:54|0.04500834
02:00:55|0.04496473
02:00:56|0.04496669
02:00:58|0.04496669
02:00:59|0.04494263
02:01:00|0.04494263
02:01:01|0.0449437
02:01:01|0.0449437
02:01:04|0.0449437
02:01:04|0.0449437
02:01:06|0.04499
02:01:07|0.04499
02:01:08|0.04499
02:01:10|0.04499
02:01:10|0.04499
02:01:11|0.04499
02:01:12|0.04498999
02:01:14|0.04498999
02:01:14|0.04499
02:01:15|0.04499
02:01:16|0.04499
02:01:17|0.04498841
02:01:19|0.04498841
02:01:19|0.04497954
02:01:21|0.04497954
02:01:22|0.04497954
02:01:23|0.04491924
02:01:23|0.04491924
02:01:26|0.04491924
02:01:27|0.0449239
02:01:28|0.0449239
02:01:29|0.0449239
02:01:31|0.0449239
02:01:32|0.0449239
02:01:32|0.0449239
02:01:33|0.04491924
02:01:35|0.04491924
02:01:36|0.04491924
02:01:36|0.04491924
02:01:38|0.04491924
02:01:38|0.04491924
02:01:40|0.04491924
02:01:42|0.04491928
02:01:42|0.04491928
02:01:43|0.0449802
02:01:45|0.0449802
02:01:46|0.04494346
02:01:47|0.04494346
02:01:47|0.04494346
02:01:50|0.04494346
02:01:50|0.04494112
02:01:51|0.04494112
02:01:52|0.04494112
02:01:53|0.04494112
02:01:54|0.04494112
02:01:55|0.04494112
02:01:56|0.04494112
02:01:57|0.04494112
02:01:58|0.04494112
02:01:59|0.04494112
02:02:00|0.04494112
02:02:01|0.04494112
02:02:02|0.04494112
02:02:04|0.04494112
02:02:05|0.04494112
02:02:06|0.04494112
02:02:07|0.04494112
02:02:08|0.04494111
02:02:10|0.04494111
02:02:10|0.04494111
02:02:11|0.04494111
02:02:12|0.04494111
02:02:13|0.04491924
02:02:14|0.04491924
02:02:16|0.04491924
02:02:16|0.04491924
02:02:17|0.04491924
02:02:19|0.04491924
02:02:20|0.04491924
02:02:21|0.04491924
02:02:22|0.04491924
02:02:23|0.04491924
02:02:24|0.04491924
02:02:25|0.04491925
02:02:27|0.04491925
02:02:27|0.04491924
02:02:28|0.04491924
02:02:29|0.04491924
02:02:30|0.04491924
02:02:31|0.04491924
02:02:32|0.04491924
02:02:33|0.04491924
02:02:34|0.04491924
02:02:35|0.04491924
02:02:36|0.04491924
02:02:37|0.04491924
02:02:38|0.04492021
02:02:39|0.04492021
02:02:40|0.04498566
02:02:41|0.04498566
02:02:42|0.04498566
02:02:43|0.04498566
02:02:45|0.04498566
02:02:45|0.04491925
02:02:47|0.04491925
02:02:49|0.04491925
02:02:49|0.04491925
02:02:50|0.04491925
02:02:51|0.04491925
02:02:52|0.04491925
02:02:53|0.04491925
02:02:55|0.04491925
02:02:55|0.04491925
02:02:56|0.04491925
02:02:58|0.04491925
02:02:58|0.04491925
02:02:59|0.04491925
02:03:00|0.04491925
02:03:03|0.04491925
02:03:03|0.04491925
02:03:04|0.04491925
02:03:05|0.04491925
02:03:06|0.04497342
02:03:07|0.04497342
02:03:09|0.04497342
02:03:09|0.04497342
02:03:11|0.045
02:03:11|0.045
02:03:12|0.045
02:03:14|0.04498902
02:03:15|0.04506689
02:03:17|0.0451535
02:03:17|0.04520408
02:03:18|0.04520408
02:03:19|0.04520408
02:03:20|0.04520408
02:03:21|0.0452745
02:03:22|0.04521811
02:03:24|0.04521811
02:03:25|0.04521811
02:03:26|0.04521811
02:03:27|0.04519552
02:03:29|0.04515353
02:03:29|0.04515353
02:03:30|0.04515353
02:03:31|0.04514596
02:03:32|0.04517651
02:03:33|0.04517651
02:03:35|0.04517651
02:03:36|0.04513333
02:03:37|0.04513333
02:03:38|0.0450871
02:03:39|0.04504873
02:03:39|0.04504873
02:03:40|0.04506253
02:03:42|0.04504402
02:03:43|0.04504402
02:03:44|0.04506956
02:03:45|0.0450337
02:03:46|0.0450337
02:03:47|0.0450337
02:03:47|0.0450337
02:03:50|0.04501572
02:03:50|0.04502339
02:03:52|0.04502339
02:03:53|0.04498866
02:03:54|0.04498866
02:03:55|0.04498039
02:03:56|0.04498039
02:03:56|0.04498039
02:03:58|0.04498039
02:03:59|0.04498039
02:04:00|0.04497342
02:04:02|0.04497342
02:04:06|0.04497342
02:04:07|0.04495774
02:04:09|0.04489888
02:04:09|0.04489888
02:04:10|0.04488999
02:04:11|0.04488235
02:04:13|0.04488132
02:04:13|0.04487535
02:04:15|0.04492412
02:04:16|0.04492412
02:04:16|0.04492412
02:04:18|0.04485419
02:04:19|0.04485419
02:04:20|0.04485419
02:04:21|0.04485419
02:04:22|0.04485419
02:04:23|0.04485419
02:04:24|0.04485419
02:04:25|0.04485419
02:04:26|0.04485419
02:04:27|0.04485419
02:04:28|0.04489128
02:04:29|0.04489128
02:04:30|0.04489128
02:04:31|0.04489128
02:04:32|0.04489128
02:04:33|0.04489128
02:04:34|0.04485235
02:04:35|0.04485235
02:04:36|0.04485235
02:04:37|0.04485235
02:04:38|0.04485235
02:04:39|0.04485235
02:04:40|0.04488566
02:04:41|0.04488145
02:04:42|0.04488145
02:04:43|0.04487272
02:04:44|0.04487272
02:04:45|0.04487272
02:04:46|0.04487272
02:04:47|0.04483398
02:04:48|0.04483398
02:04:49|0.04484793
02:04:50|0.04484793
02:04:51|0.04484793
02:04:52|0.04484793
02:04:53|0.04484793
02:04:54|0.04484793
02:04:55|0.04484793
02:04:56|0.04486347
02:04:57|0.04489212
02:04:58|0.04480429
02:04:59|0.0448043
02:05:01|0.04481404
02:05:03|0.04481404
02:05:03|0.04481404
02:05:04|0.04481404
02:05:05|0.04481404
02:05:07|0.04476458
02:05:08|0.04476458
02:05:09|0.04476458
02:05:10|0.04476458
02:05:11|0.04476458
02:05:12|0.04476412
02:05:12|0.04476412
02:05:14|0.04476412
02:05:15|0.04476412
02:05:16|0.04475842
02:05:17|0.04476086
02:05:18|0.04477975
02:05:19|0.04477975
02:05:19|0.04480346
02:05:20|0.04480346
02:05:22|0.04480346
02:05:23|0.04480346
02:05:24|0.04480346
02:05:25|0.04480346
02:05:26|0.04480346
02:05:27|0.04480346
02:05:29|0.04480346
02:05:29|0.04474595
02:05:30|0.04474595
02:05:31|0.04474595
02:05:32|0.04474595
02:05:33|0.04464682
02:05:34|0.04464682
02:05:35|0.04466342
02:05:36|0.04466342
02:05:37|0.04466407
02:05:38|0.04458619
02:05:39|0.0446097
02:05:40|0.04454521
02:05:41|0.044591
02:05:42|0.0445224
02:05:43|0.04449019
02:05:44|0.04446886
02:05:45|0.04446666
02:05:46|0.04445283
02:05:48|0.04445283
02:05:50|0.0444444
02:05:51|0.04449911
02:05:53|0.04444049
02:05:53|0.04444049
02:05:54|0.04444
02:05:56|0.04444
02:05:57|0.04444
02:05:58|0.04432156
02:05:59|0.04438171
02:06:00|0.04438171
02:06:01|0.04425524
02:06:02|0.04428402
02:06:03|0.04424867
02:06:03|0.04424867
02:06:05|0.04424867
02:06:07|0.04424433
02:06:07|0.04424433
02:06:08|0.04424464
02:06:09|0.04424867
02:06:11|0.04433726
02:06:11|0.04433407
02:06:14|0.04433407
02:06:14|0.04435168
02:06:16|0.04435168
02:06:16|0.04427274
02:06:17|0.04427274
02:06:19|0.04427274
02:06:20|0.04432897
02:06:21|0.04432897
02:06:22|0.04432897
02:06:23|0.04427734
02:06:24|0.04427734
02:06:24|0.04427734
02:06:26|0.04432995
02:06:27|0.04433229
02:06:27|0.04433229
02:06:28|0.0443321
02:06:30|0.0443321
02:06:31|0.0443321
02:06:31|0.04440837
02:06:32|0.04444
02:06:34|0.04444
02:06:34|0.04446666
02:06:35|0.04446666
02:06:36|0.04447715
02:06:38|0.04449019
02:06:39|0.04451126
02:06:40|0.04451126
02:06:41|0.04444
02:06:42|0.04460836
02:06:42|0.04465793
02:06:44|0.04459092
02:06:45|0.04459092
02:06:46|0.04467385
02:06:47|0.04467385
02:06:48|0.04467385
02:06:49|0.04459093
02:06:50|0.04459093
02:06:51|0.04459093
02:06:52|0.04459093
02:06:53|0.04459093
02:06:54|0.04459093
02:06:55|0.04459093
02:06:57|0.04456366
02:06:58|0.04456366
02:06:59|0.04456366
02:07:00|0.04456366
02:07:00|0.04456366
02:07:02|0.04456366
02:07:03|0.04449735
02:07:04|0.04449735
02:07:04|0.04449735
02:07:07|0.04449735
02:07:07|0.04458911
02:07:08|0.04458911
02:07:09|0.04452944
02:07:10|0.04452944
02:07:11|0.04452944
02:07:13|0.04452944
02:07:14|0.04449735
02:07:15|0.04438894
02:07:16|0.04433366
02:07:16|0.04433366
02:07:18|0.04433366
02:07:19|0.04432349
02:07:20|0.04438579
02:07:21|0.04438579
02:07:22|0.04438579
02:07:23|0.04438579
02:07:24|0.04433126
02:07:25|0.04432962
02:07:26|0.04437019
02:07:26|0.04437019
02:07:28|0.04437019
02:07:28|0.04437019
02:07:29|0.04435998
02:07:31|0.04436017
02:07:32|0.04436017
02:07:34|0.04431987
02:07:34|0.04431987
02:07:35|0.04431987
02:07:36|0.04431987
02:07:37|0.04431987
02:07:38|0.04431987
02:07:39|0.04431987
02:07:40|0.04431987
02:07:41|0.04431986
02:07:42|0.04431986
02:07:43|0.04431986
02:07:44|0.04429647
02:07:45|0.04429647
02:07:46|0.04429647
02:07:47|0.04432293
02:07:48|0.04431986
02:07:49|0.04431986
02:07:51|0.04429411
02:07:53|0.0444006
02:07:53|0.0444006
02:07:54|0.04438531
02:07:55|0.04438531
02:07:56|0.04438531
02:07:57|0.04431405
02:07:58|0.04423001
02:07:59|0.04423001
02:08:00|0.04423001
02:08:01|0.04423001
02:08:02|0.04433106
02:08:04|0.04436241
02:08:05|0.04436241
02:08:07|0.04436683
02:08:08|0.04436683
02:08:09|0.04436683
02:08:09|0.04436683
02:08:11|0.04436683
02:08:11|0.04438398
02:08:13|0.04438398
02:08:14|0.04438398
02:08:15|0.04438398
02:08:16|0.04438398
02:08:17|0.04438398
02:08:18|0.04438398
02:08:19|0.04438398
02:08:20|0.04431782
02:08:21|0.04431782
02:08:22|0.04437066
02:08:23|0.04437066
02:08:24|0.04429723
02:08:25|0.04429723
02:08:26|0.04429723
02:08:27|0.04429723
02:08:28|0.04429723
02:08:29|0.04429723
02:08:31|0.044292
02:08:32|0.044292
02:08:33|0.044292
02:08:34|0.044292
02:08:35|0.044292
02:08:36|0.044292
02:08:37|0.04438981
02:08:38|0.04438981
02:08:39|0.04438981
02:08:40|0.04438981
02:08:41|0.04438981
02:08:42|0.044427
02:08:43|0.044427
02:08:44|0.044427
02:08:45|0.044427
02:08:46|0.044427
02:08:47|0.044427
02:08:48|0.04438374
02:08:49|0.04438374
02:08:50|0.04438374
02:08:52|0.04438374
02:08:52|0.04438302
02:08:54|0.04436654
02:08:55|0.04436654
02:08:56|0.04436654
02:08:57|0.04436241
02:08:58|0.04436241
02:08:59|0.04436241
02:09:00|0.04436241
02:09:01|0.04436241
02:09:03|0.04433726
02:09:03|0.04433726
02:09:06|0.04431694
02:09:06|0.04431694
02:09:07|0.04431694
02:09:08|0.04431694
02:09:10|0.04431694
02:09:11|0.04431694
02:09:12|0.04431694
02:09:13|0.0443
02:09:14|0.0443
02:09:15|0.0443
02:09:15|0.0443
02:09:17|0.0443
02:09:18|0.0443
02:09:19|0.0443
02:09:20|0.04434027
02:09:21|0.04434027
02:09:22|0.04434027
02:09:23|0.04434027
02:09:24|0.04440117
02:09:25|0.04440117
02:09:26|0.04440117
02:09:26|0.04440117
02:09:28|0.04440117
02:09:29|0.04440117
02:09:30|0.04440117
02:09:30|0.04440117
02:09:32|0.04440117
02:09:32|0.04440117
02:09:33|0.04440117
02:09:34|0.04443647
02:09:36|0.04443647
02:09:37|0.04443647
02:09:38|0.04443647
02:09:39|0.04443647
02:09:39|0.04446096
02:09:41|0.04446096
02:09:42|0.04446096
02:09:43|0.04446096
02:09:44|0.04446096
02:09:45|0.04443943
02:09:46|0.04443341
02:09:46|0.04443341
02:09:48|0.04439453
02:09:49|0.04439453
02:09:49|0.04439453
02:09:50|0.04438775
02:09:51|0.04438775
02:09:52|0.04438775
02:09:53|0.04438775
02:09:55|0.04438775
02:09:56|0.04438775
02:09:57|0.04438775
02:09:59|0.04438775
02:09:59|0.04438775
02:10:00|0.04438775
02:10:02|0.04439454
02:10:03|0.04439454
02:10:03|0.04439454
02:10:04|0.04439453
02:10:06|0.04439453
02:10:07|0.04439453
02:10:08|0.04439453
02:10:09|0.04439453
02:10:10|0.04439453
02:10:11|0.04439453
02:10:12|0.04436612
02:10:13|0.04436612
02:10:14|0.04436612
02:10:16|0.04436612
02:10:17|0.04436612
02:10:17|0.04436612
02:10:19|0.04436612
02:10:19|0.04436612
02:10:20|0.04436612
02:10:21|0.04436612
02:10:29|0.04436612
02:10:30|0.04441435
02:10:31|0.04441435
02:10:32|0.04441435
02:10:33|0.04441435
02:10:34|0.04441435
02:10:35|0.04441435
02:10:36|0.04441435
02:10:37|0.04441435
02:10:38|0.04441435
02:10:39|0.04441435
02:10:40|0.04441435
02:10:41|0.04441435
02:10:42|0.04441435
02:10:43|0.04441435
02:10:44|0.04447625
02:10:45|0.04447625
02:10:46|0.04447625
02:10:47|0.04447625
02:10:48|0.04447625
02:10:49|0.04447625
02:10:50|0.04447625
02:10:51|0.04447625
02:10:52|0.0444311
02:10:53|0.0444311
02:10:55|0.0444311
02:10:55|0.0444311
02:10:57|0.0444311
02:10:59|0.0444311
02:11:00|0.04439852
02:11:01|0.04439852
02:11:02|0.04439852
02:11:03|0.04442233
02:11:04|0.04442233
02:11:05|0.04442233
02:11:06|0.04442233
02:11:07|0.04442233
02:11:08|0.04442233
02:11:10|0.04442233
02:11:10|0.04442233
02:11:11|0.04442233
02:11:13|0.04442233
02:11:14|0.04442233
02:11:15|0.04441731
02:11:16|0.04441731
02:11:16|0.04441731
02:11:18|0.04442233
02:11:18|0.04442233
02:11:19|0.04442233
02:11:21|0.04442445
02:11:22|0.04442445
02:11:22|0.04437365
02:11:24|0.04440109
02:11:24|0.04440109
02:11:25|0.04440109
02:11:27|0.04440109
02:11:28|0.04440109
02:11:28|0.04440109
02:11:30|0.04440109
02:11:31|0.04436418
02:11:32|0.04436418
02:11:33|0.04436418
02:11:34|0.04436418
02:11:35|0.04436418
02:11:36|0.04436418
02:11:37|0.04433732
02:11:38|0.04433732
02:11:39|0.04433732
02:11:40|0.04433732
02:11:41|0.04433732
02:11:42|0.04433732
02:11:43|0.04433732
02:11:44|0.04433
02:11:45|0.04446556
02:11:46|0.04446556
02:11:47|0.04446556
02:11:48|0.04446556
02:11:49|0.04446556
02:11:50|0.04440109
02:11:51|0.04439215
02:11:52|0.04439215
02:11:54|0.04440378
02:11:55|0.04440378
02:11:56|0.04440378
02:11:57|0.04440378
02:11:59|0.04440378
02:12:00|0.04440378
02:12:01|0.04448856
02:12:02|0.04448856
02:12:03|0.04448856
02:12:05|0.04449734
02:12:06|0.04449734
02:12:07|0.04449734
02:12:08|0.04447725
02:12:09|0.04456241
02:12:10|0.04456316
02:12:12|0.04456316
02:12:12|0.04456316
02:12:14|0.04454032
02:12:15|0.04454032
02:12:16|0.04454032
02:12:17|0.04454032
02:12:19|0.04454032
02:12:20|0.0446
02:12:21|0.04464891
02:12:22|0.04460989
02:12:22|0.04450024
02:12:24|0.04450024
02:12:25|0.04444284
02:12:26|0.04444284
02:12:27|0.04444
02:12:28|0.04442729
02:12:28|0.04440109
02:12:30|0.04439215
02:12:31|0.04436304
02:12:31|0.04433341
02:12:33|0.04433341
02:12:34|0.04433341
02:12:35|0.04433074
02:12:35|0.04436018
02:12:37|0.04432349
02:12:37|0.04431987
02:12:38|0.04431987
02:12:40|0.04431987
02:12:41|0.04437695
02:12:41|0.04437695
02:12:43|0.04437695
02:12:43|0.04437695
02:12:45|0.04430789
02:12:45|0.04430789
02:12:47|0.04430789
02:12:48|0.04429867
02:12:49|0.04429867
02:12:49|0.04429365
02:12:51|0.04429365
02:12:52|0.04429365
02:12:52|0.04428571
02:12:54|0.04426322
02:12:56|0.04435137
02:12:56|0.04435137
02:12:58|0.04435137
02:12:59|0.04435183
02:13:00|0.04435183
02:13:01|0.04435183
02:13:02|0.04435183
02:13:03|0.04435183
02:13:04|0.04435183
02:13:06|0.04436476
02:13:07|0.04436476
02:13:08|0.04436476
02:13:09|0.04429538
02:13:10|0.04429538
02:13:11|0.04429538
02:13:12|0.04429538
02:13:13|0.04438775
02:13:15|0.04438775
02:13:15|0.04438775
02:13:17|0.04438775
02:13:17|0.04438775
02:13:18|0.04438775
02:13:20|0.04438775
02:13:21|0.04441287
02:13:22|0.04444
02:13:23|0.04457478
02:13:24|0.04457478
02:13:25|0.04454534
02:13:26|0.04454534
02:13:27|0.0445878
02:13:28|0.0445878
02:13:29|0.04452308
02:13:30|0.04452308
02:13:31|0.04452308
02:13:32|0.04452308
02:13:33|0.04454394
02:13:34|0.04454394
02:13:36|0.04454394
02:13:36|0.04454394
02:13:37|0.04454394
02:13:38|0.0445778
02:13:39|0.0445778
02:13:41|0.0445778
02:13:41|0.04465793
02:13:42|0.04465793
02:13:43|0.04465793
02:13:44|0.04465793
02:13:45|0.04465793
02:13:46|0.04465793
02:13:47|0.04465793
02:13:48|0.04465793
02:13:49|0.04465793
02:13:51|0.04465793
02:13:51|0.04465793
02:13:52|0.04458421
02:13:53|0.04458421
02:13:54|0.04458421
02:13:55|0.04458421
02:13:57|0.04458429
02:13:58|0.04458429
02:14:00|0.04458429
02:14:00|0.044562
02:14:02|0.044562
02:14:03|0.04458421
02:14:04|0.04458421
02:14:06|0.04461169
02:14:07|0.04461169
02:14:08|0.04461169
02:14:08|0.04461169
02:14:09|0.04461169
02:14:10|0.04461169
02:14:12|0.04461169
02:14:13|0.04461169
02:14:13|0.04461169
02:14:15|0.04461169
02:14:16|0.04461169
02:14:17|0.04461169
02:14:19|0.04461169
02:14:19|0.04461169
02:14:20|0.04461169
02:14:21|0.04461169
02:14:22|0.04461169
02:14:23|0.04461169
02:14:24|0.04461169
02:14:25|0.04461169
02:14:26|0.04461169
02:14:27|0.04461169
02:14:28|0.04461169
02:14:29|0.04461169
02:14:30|0.04461169
02:14:31|0.04461169
02:14:33|0.04461169
02:14:34|0.04461169
02:14:35|0.04461169
02:14:36|0.04461169
02:14:37|0.04461169
02:14:38|0.04461169
02:14:39|0.04461169
02:14:40|0.04459707
02:14:41|0.04459707
02:14:42|0.04467559
02:14:43|0.04467559
02:14:44|0.04467559
02:14:45|0.04467559
02:14:46|0.04467559
02:14:47|0.04467557
02:14:48|0.04467557
02:14:49|0.04467557
02:14:50|0.04465718
02:14:51|0.04465918
02:14:52|0.04465918
02:14:53|0.04465918
02:14:54|0.04465918
02:14:55|0.04465918
02:14:57|0.04465918
02:14:58|0.04465918
02:14:59|0.04465918
02:15:01|0.04467476
02:15:02|0.04467476
02:15:03|0.04467476
02:15:05|0.04467476
02:15:06|0.04467476
02:15:07|0.04467476
02:15:08|0.04467476
02:15:09|0.04467476
02:15:10|0.04462011
02:15:12|0.04462011
02:15:13|0.04462011
02:15:15|0.04461169
02:15:16|0.04461169
02:15:17|0.04461169
02:15:18|0.04461169
02:15:18|0.04461169
02:15:20|0.04460027
02:15:20|0.04460027
02:15:21|0.04460027
02:15:22|0.04460027
02:15:23|0.04460027
02:15:24|0.04460027
02:15:26|0.04460027
02:15:26|0.04460027
02:15:28|0.04460027
02:15:29|0.04460052
02:15:30|0.04460052
02:15:31|0.04460052
02:15:32|0.04460052
02:15:33|0.04460052
02:15:34|0.04460052
02:15:35|0.04460052
02:15:36|0.04460052
02:15:37|0.04460052
02:15:38|0.04460052
02:15:39|0.04460052
02:15:40|0.04460052
02:15:41|0.04460052
02:15:42|0.04460052
02:15:43|0.04454262
02:15:44|0.04454262
02:15:45|0.04460028
02:15:46|0.04460028
02:15:47|0.04460028
02:15:48|0.04460028
02:15:49|0.0445
02:15:50|0.0445
02:15:51|0.0445
02:15:52|0.04454404
02:15:53|0.04454404
02:15:54|0.04447203
02:15:55|0.04446666
02:15:56|0.04451229
02:15:58|0.04449247
02:15:58|0.04449247
02:16:00|0.04449247
02:16:01|0.04445283
02:16:01|0.04445283
02:16:02|0.04445283
02:16:04|0.04447266
02:16:05|0.04447266
02:16:05|0.04447266
02:16:06|0.04447266
02:16:07|0.04447266
02:16:08|0.04447266
02:16:09|0.04444741
02:16:10|0.04444741
02:16:11|0.04444741
02:16:12|0.04444741
02:16:14|0.04444741
02:16:14|0.04444741
02:16:16|0.04444049
02:16:16|0.04444049
02:16:17|0.04444049
02:16:18|0.04444049
02:16:19|0.04444049
02:16:21|0.04444049
02:16:22|0.04444049
02:16:23|0.04444049
02:16:24|0.04444049
02:16:25|0.04444323
02:16:25|0.04444323
02:16:26|0.04444323
02:16:28|0.04444323
02:16:28|0.04444323
02:16:29|0.04444049
02:16:31|0.04444049
02:16:32|0.04444049
02:16:32|0.04444049
02:16:34|0.04444
02:16:34|0.04443713
02:16:35|0.04443713
02:16:37|0.04443713
02:16:38|0.04443713
02:16:39|0.04443713
02:16:40|0.04440689
02:16:41|0.04440689
02:16:42|0.04436304
02:16:43|0.04436304
02:16:44|0.04436304
02:16:45|0.04436304
02:16:46|0.04436304
02:16:47|0.04433726
02:16:48|0.04433726
02:16:49|0.04433726
02:16:50|0.04436085
02:16:51|0.04436085
02:16:52|0.04436085
02:16:53|0.04436085
02:16:55|0.04433726
02:16:55|0.04433334
02:16:57|0.04433334
02:16:59|0.04433726
02:17:00|0.04433726
02:17:01|0.04433726
02:17:02|0.04433726
02:17:03|0.04433337
02:17:04|0.04433337
02:17:05|0.04433337
02:17:06|0.04433337
02:17:08|0.04433074
02:17:08|0.04433074
02:17:09|0.04433074
02:17:11|0.0444068
02:17:12|0.0444068
02:17:13|0.0444068
02:17:16|0.0444068
02:17:16|0.0444068
02:17:26|0.04433079
02:17:26|0.04431485
02:17:28|0.04431485
02:17:29|0.04431
02:17:31|0.04440549
02:17:32|0.04429655
02:17:33|0.04429411
02:17:33|0.04425588
02:17:35|0.04425354
02:17:36|0.04425354
02:17:37|0.04425354
02:17:38|0.04425354
02:17:39|0.04425354
02:17:40|0.04425354
02:17:41|0.04425354
02:17:42|0.04425354
02:17:43|0.04425354
02:17:44|0.04425354
02:17:45|0.04425354
02:17:46|0.04425354
02:17:47|0.04425354
02:17:48|0.04425354
02:17:49|0.04425354
02:17:50|0.04425354
02:17:52|0.04425354
02:17:52|0.04425354
02:17:54|0.04430231
02:17:56|0.04426543
02:17:56|0.0443023
02:17:58|0.04430231
02:17:59|0.04430231
02:18:01|0.04442602
02:18:01|0.04450215
02:18:02|0.04448601
02:18:03|0.04443018
02:18:04|0.04445789
02:18:05|0.04445789
02:18:06|0.04445789
02:18:07|0.04445789
02:18:09|0.04445789
02:18:10|0.04441195
02:18:11|0.04441195
02:18:12|0.04441195
02:18:13|0.04445417
02:18:14|0.04445417
02:18:15|0.04438973
02:18:16|0.04438973
02:18:17|0.04438973
02:18:18|0.04438973
02:18:19|0.04438973
02:18:20|0.04438973
02:18:21|0.04438973
02:18:21|0.04438973
02:18:23|0.04438973
02:18:24|0.04438973
02:18:25|0.04438973
02:18:25|0.04438973
02:18:26|0.04445789
02:18:28|0.04445789
02:18:29|0.04445789
02:18:30|0.04445789
02:18:30|0.04444114
02:18:32|0.04440792
02:18:32|0.04440792
02:18:34|0.04440792
02:18:35|0.04440792
02:18:36|0.04440618
02:18:36|0.04440618
02:18:38|0.04440618
02:18:39|0.04440618
02:18:40|0.04440618
02:18:40|0.04440618
02:18:42|0.04440766
02:18:43|0.04440766
02:18:44|0.04442301
02:18:44|0.04442301
02:18:46|0.04440792
02:18:47|0.04440792
02:18:48|0.04442274
02:18:48|0.04444
02:18:50|0.04444
02:18:50|0.04444
02:18:51|0.04444
02:18:54|0.04444
02:18:55|0.04444
02:18:57|0.04444
02:19:06|0.04447446
02:19:07|0.04444
02:19:08|0.04444
02:19:09|0.04444
02:19:10|0.04444
02:19:11|0.04444
02:19:12|0.04444
02:19:13|0.04437696
02:19:14|0.04433726
02:19:15|0.04433726
02:19:17|0.04433726
02:19:17|0.04433726
02:19:18|0.04433726
02:19:20|0.04433726
02:19:20|0.04433726
02:19:21|0.04436628
02:19:23|0.04436628
02:19:23|0.04436628
02:19:24|0.04436628
02:19:25|0.04440082
02:19:26|0.04440082
02:19:28|0.04440082
02:19:29|0.04440082
02:19:30|0.04440082
02:19:30|0.04440082
02:19:31|0.04440801
02:19:32|0.04440801
02:19:34|0.04441902
02:19:35|0.04441902
02:19:35|0.04441902
02:19:36|0.04444
02:19:37|0.04444114
02:19:38|0.04453776
02:19:39|0.04453776
02:19:40|0.04453776
02:19:42|0.04453776
02:19:42|0.04453776
02:19:43|0.04453776
02:19:45|0.0446
02:19:45|0.04460836
02:19:46|0.04460836
02:19:47|0.04460836
02:19:48|0.04460836
02:19:49|0.04461088
02:19:51|0.0446
02:19:52|0.0446
02:19:52|0.0446
02:19:54|0.04461087
02:19:55|0.04461087
02:19:56|0.04461087
02:19:58|0.04453797
02:19:58|0.04453797
02:20:00|0.04453797
02:20:02|0.04453797
02:20:03|0.04451572
02:20:04|0.04453796
02:20:04|0.04453796
02:20:06|0.04453796
02:20:07|0.04453796
02:20:08|0.04451569
02:20:09|0.04451569
02:20:10|0.04451569
02:20:11|0.04451569
02:20:12|0.04451569
02:20:12|0.04451569
02:20:14|0.04451569
02:20:15|0.04451569
02:20:16|0.04452407
02:20:16|0.04452407
02:20:18|0.04452407
02:20:19|0.04452407
02:20:20|0.04452407
02:20:21|0.04452407
02:20:21|0.04452407
02:20:22|0.04452407
02:20:23|0.04446245
02:20:25|0.04453797
02:20:26|0.04451929
02:20:27|0.04453797
02:20:28|0.04453797
02:20:29|0.04456359
02:20:30|0.04456359
02:20:31|0.04456359
02:20:31|0.04456359
02:20:33|0.04456359
02:20:33|0.04456359
02:20:35|0.04456359
02:20:36|0.04456359
02:20:37|0.04456359
02:20:38|0.04456359
02:20:39|0.04456359
02:20:40|0.04456359
02:20:40|0.04452631
02:20:42|0.04456359
02:20:42|0.04456359
02:20:44|0.04456359
02:20:45|0.04456359
02:20:46|0.04456359
02:20:47|0.04456359
02:20:48|0.04456359
02:20:49|0.04456359
02:20:50|0.04456359
02:20:51|0.04456359
02:20:52|0.04446519
02:20:53|0.04446519
02:20:54|0.04446519
02:20:55|0.04446519
02:20:56|0.04446519
02:20:58|0.04450505
02:20:59|0.04450505
02:21:01|0.04450505
02:21:02|0.04450505
02:21:02|0.04450505
02:21:04|0.04450505
02:21:05|0.04450505
02:21:06|0.04450505
02:21:07|0.04444
02:21:08|0.04444
02:21:09|0.04444
02:21:10|0.04444
02:21:11|0.04444
02:21:12|0.04440444
02:21:13|0.04440444
02:21:14|0.04440444
02:21:15|0.04440444
02:21:16|0.04440444
02:21:18|0.04440444
02:21:19|0.04440444
02:21:20|0.04440444
02:21:20|0.04440444
02:21:21|0.04440444
02:21:22|0.04440444
02:21:24|0.04440444
02:21:24|0.04440444
02:21:26|0.04440444
02:21:27|0.04440444
02:21:27|0.04440444
02:21:28|0.04440444
02:21:30|0.04440444
02:21:31|0.04446519
02:21:31|0.0444645
02:21:32|0.0444645
02:21:33|0.0444645
02:21:35|0.04449116
02:21:36|0.04449116
02:21:37|0.04449116
02:21:38|0.04449076
02:21:39|0.04449076
02:21:40|0.0445416
02:21:41|0.0445416
02:21:43|0.0445416
02:21:43|0.0445416
02:21:45|0.0445416
02:21:45|0.0445416
02:21:46|0.0445416
02:21:47|0.04455132
02:21:48|0.04455132
02:21:50|0.04455132
02:21:50|0.04455132
02:21:51|0.04446665
02:21:53|0.04446665
02:21:57|0.04446665
02:21:58|0.04450839
02:21:59|0.04450839
02:22:01|0.04450839
02:22:01|0.04449924
02:22:03|0.04449924
02:22:03|0.04449924
02:22:05|0.04449924
02:22:06|0.04449925
02:22:07|0.04449925
02:22:07|0.04449925
02:22:09|0.04449925
02:22:10|0.0445446
02:22:11|0.0445446
02:22:12|0.0445446
02:22:14|0.04455191
02:22:14|0.04455191
02:22:15|0.04456355
02:22:16|0.04456355
02:22:17|0.04456355
02:22:18|0.04456355
02:22:19|0.0445395
02:22:21|0.0445395
02:22:21|0.0445395
02:22:22|0.0445395
02:22:23|0.0445395
02:22:24|0.0445395
02:22:25|0.0445395
02:22:26|0.0445395
02:22:27|0.0445395
02:22:29|0.0445395
02:22:30|0.0445395
02:22:31|0.0445395
02:22:32|0.0445395
02:22:32|0.0445395
02:22:34|0.0445
02:22:35|0.04452186
02:22:36|0.04452186
02:22:37|0.04453098
02:22:37|0.04453098
02:22:39|0.04453098
02:22:40|0.04453098
02:22:41|0.0444746
02:22:41|0.0444746
02:22:43|0.0444746
02:22:44|0.0444746
02:22:45|0.0444645
02:22:45|0.0444645
02:22:46|0.0444645
02:22:48|0.0444645
02:22:49|0.0444645
02:22:49|0.04445366
02:22:51|0.04442603
02:22:52|0.0444
02:22:53|0.0444
02:22:54|0.0444
02:22:55|0.0444
02:22:56|0.04451634
02:22:57|0.04451634
02:22:58|0.04451634
02:23:00|0.04442602
02:23:00|0.04442602
02:23:01|0.04442602
02:23:02|0.04442602
02:23:03|0.04442602
02:23:04|0.0444
02:23:05|0.04445354
02:23:06|0.04445354
02:23:07|0.04445354
02:23:08|0.04440001
02:23:10|0.04440001
02:23:11|0.04440001
02:23:11|0.04440001
02:23:13|0.04440001
02:23:14|0.04440001
02:23:15|0.04440001
02:23:16|0.04440001
02:23:16|0.04440001
02:23:18|0.04440001
02:23:19|0.04440001
02:23:20|0.04441
02:23:21|0.04441
02:23:21|0.04441
02:23:24|0.04441
02:23:24|0.04441
02:23:25|0.04441
02:23:26|0.04445354
02:23:27|0.04445354
02:23:28|0.04445354
02:23:29|0.04445354
02:23:30|0.04445354
02:23:32|0.04445354
02:23:32|0.04445354
02:23:33|0.04445354
02:23:34|0.04445354
02:23:35|0.04445354
02:23:36|0.04445354
02:23:37|0.04445354
02:23:38|0.04445354
02:23:39|0.04445354
02:23:40|0.04445354
02:23:41|0.04445354
02:23:42|0.04445354
02:23:43|0.04445354
02:23:44|0.04446267
02:23:45|0.04446267
02:23:46|0.04446267
02:23:47|0.04453097
02:23:48|0.04453097
02:23:49|0.04453097
02:23:50|0.04450768
02:23:51|0.04450768
02:23:52|0.04450768
02:23:53|0.04450768
02:23:54|0.04450768
02:23:55|0.04450768
02:23:56|0.04450768
02:23:57|0.04450768
02:23:58|0.04450768
02:24:00|0.04450768
02:24:02|0.04450768
02:24:03|0.04450768
02:24:03|0.04452984
02:24:05|0.04452984
02:24:06|0.04452984
02:24:07|0.04452984
02:24:08|0.0445
02:24:09|0.0445
02:24:10|0.0445
02:24:11|0.0445
02:24:12|0.0445
02:24:13|0.04445584
02:24:14|0.04445583
02:24:14|0.04445583
02:24:16|0.04445583
02:24:17|0.04449022
02:24:18|0.04449022
02:24:20|0.04449022
02:24:20|0.04449022
02:24:22|0.04449022
02:24:22|0.04449022
02:24:24|0.04449022
02:24:25|0.04449022
02:24:26|0.04449022
02:24:27|0.04442603
02:24:28|0.04442603
02:24:29|0.04442603
02:24:30|0.04442603
02:24:31|0.04442603
02:24:32|0.04442603
02:24:33|0.04447041
02:24:34|0.04447041
02:24:35|0.04447041
02:24:36|0.04447041
02:24:37|0.04447041
02:24:38|0.04447041
02:24:39|0.04449519
02:24:40|0.04449519
02:24:41|0.04449519
02:24:42|0.04449519
02:24:43|0.04449519
02:24:44|0.04447041
02:24:45|0.04447041
02:24:46|0.04447041
02:24:48|0.04447041
02:24:48|0.04447041
02:24:49|0.04447041
02:24:50|0.04447041
02:24:51|0.04447041
02:24:52|0.04447041
02:24:54|0.04447041
02:24:55|0.04447041
02:24:55|0.04447041
02:24:56|0.04447041
02:24:57|0.04447041
02:24:58|0.04447041
02:24:59|0.04447041
02:25:00|0.04447041
02:25:02|0.04447041
02:25:04|0.04447041
02:25:04|0.04447041
02:25:06|0.04447041
02:25:07|0.04447041
02:25:08|0.04447041
02:25:09|0.04447041
02:25:10|0.04447041
02:25:11|0.04447041
02:25:12|0.04451277
02:25:13|0.04451277
02:25:14|0.04451277
02:25:15|0.04451277
02:25:17|0.04451277
02:25:18|0.04451277
02:25:19|0.04451277
02:25:21|0.04451277
02:25:21|0.04451277
02:25:23|0.04451277
02:25:23|0.04451277
02:25:24|0.04451277
02:25:25|0.04451277
02:25:26|0.04451277
02:25:28|0.04451277
02:25:28|0.04451277
02:25:29|0.04451277
02:25:30|0.0445
02:25:31|0.0445
02:25:32|0.0445
02:25:33|0.0445
02:25:34|0.0445
02:25:35|0.0445
02:25:36|0.0445
02:25:38|0.0445
02:25:38|0.0445
02:25:39|0.0445
02:25:40|0.04447064
02:25:42|0.04447064
02:25:43|0.0445
02:25:43|0.0445
02:25:44|0.0445
02:25:46|0.0445
02:25:46|0.0445
02:25:48|0.0445
02:25:48|0.0445
02:25:50|0.0445
02:25:51|0.0445
02:25:51|0.0445
02:25:53|0.0445
02:25:54|0.0445
02:25:55|0.0445
02:25:56|0.0445
02:25:57|0.0445
02:25:58|0.0445
02:25:59|0.0445
02:26:00|0.0445
02:26:01|0.0445
02:26:03|0.04445122
02:26:04|0.04442838
02:26:05|0.04442602
02:26:06|0.04442602
02:26:08|0.04442602
02:26:09|0.04449514
02:26:10|0.04456359
02:26:11|0.04448272
02:26:13|0.04447281
02:26:13|0.04447281
02:26:14|0.04456359
02:26:15|0.04456359
02:26:16|0.04456359
02:26:18|0.04456359
02:26:19|0.04448343
02:26:20|0.04448343
02:26:21|0.04448343
02:26:22|0.04453609
02:26:23|0.04453609
02:26:24|0.04453609
02:26:25|0.04448974
02:26:26|0.04448974
02:26:27|0.04448974
02:26:28|0.04448974
02:26:29|0.04450294
02:26:30|0.04450294
02:26:31|0.04450294
02:26:32|0.04450294
02:26:33|0.04450294
02:26:34|0.04450294
02:26:35|0.04449141
02:26:36|0.04449141
02:26:37|0.04448068
02:26:38|0.04448068
02:26:39|0.04448068
02:26:40|0.04450294
02:26:41|0.04450294
02:26:42|0.04447964
02:26:43|0.04447964
02:26:44|0.04447964
02:26:45|0.04447964
02:26:46|0.04447964
02:26:47|0.04447964
02:26:48|0.0444544
02:26:49|0.0444544
02:26:50|0.0444544
02:26:51|0.04450294
02:26:52|0.04450294
02:26:53|0.04450294
02:26:54|0.04450294
02:26:55|0.04450294
02:26:56|0.04450294
02:26:57|0.04450294
02:26:59|0.04450294
02:26:59|0.04450294
02:27:00|0.04448689
02:27:01|0.04448689
02:27:03|0.04449886
02:27:04|0.0445
02:27:06|0.0445
02:27:08|0.0445
02:27:08|0.0445
02:27:10|0.0445
02:27:10|0.0445
02:27:12|0.04449886
02:27:13|0.04445103
02:27:14|0.04445103
02:27:15|0.04445103
02:27:15|0.04445
02:27:17|0.04442385
02:27:18|0.04442385
02:27:19|0.04442385
02:27:19|0.04442385
02:27:21|0.04442385
02:27:22|0.04442385
02:27:23|0.04442385
02:27:23|0.04441635
02:27:25|0.04443548
02:27:26|0.04443548
02:27:26|0.04444776
02:27:28|0.04444776
02:27:28|0.04444776
02:27:30|0.04444776
02:27:31|0.04444776
02:27:31|0.04444776
02:27:33|0.04444776
02:27:34|0.04444776
02:27:34|0.04444776
02:27:36|0.04444776
02:27:36|0.04442546
02:27:37|0.04442546
02:27:39|0.04442546
02:27:40|0.04442546
02:27:41|0.04441634
02:27:41|0.04441634
02:27:43|0.04441634
02:27:44|0.04441634
02:27:45|0.04442545
02:27:46|0.04442546
02:27:47|0.04442546
02:27:48|0.04442479
02:27:50|0.04442546
02:27:50|0.04448972
02:27:51|0.04448972
02:27:52|0.04448972
02:27:53|0.04448972
02:27:55|0.04448972
02:27:55|0.04448972
02:27:57|0.04448972
02:27:58|0.04448972
02:27:58|0.04448972
02:27:59|0.04448972
02:28:00|0.04448972
02:28:02|0.04448972
02:28:03|0.04448972
02:28:04|0.04448972
02:28:06|0.04448894
02:28:08|0.04448894
02:28:08|0.04448894
02:28:09|0.044489
02:28:10|0.044489
02:28:11|0.044489
02:28:12|0.0444797
02:28:13|0.0444797
02:28:14|0.0444797
02:28:15|0.0444797
02:28:16|0.0444797
02:28:18|0.0444797
02:28:19|0.0444797
02:28:20|0.0444797
02:28:21|0.04448393
02:28:22|0.04448899
02:28:23|0.04448899
02:28:24|0.04448899
02:28:25|0.04449885
02:28:26|0.04449885
02:28:27|0.0445
02:28:28|0.0445
02:28:29|0.0445
02:28:30|0.0445
02:28:31|0.0445
02:28:32|0.04448899
02:28:33|0.04448899
02:28:34|0.04449994
02:28:35|0.04444526
02:28:36|0.04444526
02:28:37|0.04444526
02:28:39|0.04444526
02:28:40|0.04444526
02:28:41|0.04444526
02:28:42|0.04444526
02:28:43|0.04451069
02:28:44|0.04451069
02:28:45|0.04451069
02:28:46|0.04446509
02:28:47|0.04446509
02:28:48|0.04446509
02:28:49|0.04446509
02:28:50|0.04451069
02:28:51|0.04451069
02:28:52|0.04451069
02:28:53|0.04451496
02:28:54|0.04451496
02:28:55|0.04454
02:28:56|0.04456313
02:28:57|0.04456313
02:28:58|0.04456313
02:28:59|0.04456313
02:29:00|0.04452422
02:29:01|0.04452422
02:29:02|0.04452422
02:29:03|0.04452422
02:29:04|0.04452422
02:29:06|0.04452422
02:29:07|0.04452422
02:29:08|0.04452422
02:29:09|0.04452422
02:29:10|0.04452422
02:29:11|0.04452422
02:29:12|0.04452422
02:29:13|0.04452422
02:29:14|0.04452422
02:29:15|0.04452422
02:29:16|0.04452422
02:29:17|0.04452422
02:29:18|0.04452422
02:29:19|0.04454
02:29:20|0.04454
02:29:21|0.04454
02:29:22|0.04454
02:29:23|0.04454
02:29:24|0.04456359
02:29:25|0.04456359
02:29:26|0.04456359
02:29:27|0.04456359
02:29:28|0.04456359
02:29:29|0.04446076
02:29:30|0.04454999
02:29:31|0.04454999
02:29:32|0.04454999
02:29:33|0.04454999
02:29:34|0.04456359
02:29:35|0.04456359
02:29:36|0.04456359
02:29:38|0.04456359
02:29:39|0.04456359
02:29:39|0.04456359
02:29:40|0.04456359
02:29:41|0.04456359
02:29:43|0.04456359
02:29:44|0.04456359
02:29:45|0.04456359
02:29:46|0.04456359
02:29:47|0.04456359
02:29:48|0.04456359
02:29:49|0.04456359
02:29:50|0.04454036
02:29:50|0.04454036
02:29:52|0.04454036
02:29:53|0.04454036
02:29:54|0.04454036
02:29:55|0.04454036
02:29:56|0.04454036
02:29:57|0.04454036
02:29:58|0.04454036
02:29:59|0.04454036
02:30:00|0.04448374
02:30:01|0.04448374
02:30:02|0.04454246
02:30:03|0.04454246
02:30:04|0.04454246
02:30:06|0.04448374
02:30:07|0.04448374
02:30:08|0.04448374
02:30:08|0.04448374
02:30:10|0.04448374
02:30:11|0.04448374
02:30:12|0.04448374
02:30:13|0.04448374
02:30:14|0.04448374
02:30:15|0.04448374
02:30:17|0.04448374
02:30:18|0.04448374
02:30:20|0.0445
02:30:20|0.0445
02:30:21|0.0445
02:30:23|0.0445
02:30:24|0.0445
02:30:25|0.04443236
02:30:26|0.04443236
02:30:27|0.04443236
02:30:28|0.04444965
02:30:29|0.04444965
02:30:30|0.04444965
02:30:31|0.04444965
02:30:33|0.04449684
02:30:33|0.04449684
02:30:34|0.04449684
02:30:35|0.04449684
02:30:37|0.04449684
02:30:37|0.04449684
02:30:39|0.04449684
02:30:41|0.04449684
02:30:41|0.04449684
02:30:42|0.04449684
02:30:44|0.04449684
02:30:44|0.04451664
02:30:45|0.04451664
02:30:46|0.04451664
02:30:47|0.04451664
02:30:48|0.04451664
02:30:49|0.04451664
02:30:50|0.04451664
02:30:51|0.04451664
02:30:52|0.04451664
02:30:54|0.04451664
02:30:55|0.04451664
02:30:56|0.04454242
02:30:57|0.04454242
02:30:58|0.04454242
02:30:59|0.04456359
02:31:00|0.04456359
02:31:01|0.04456359
02:31:02|0.04456359
02:31:03|0.04456359
02:31:04|0.04456358
02:31:05|0.04456358
02:31:07|0.04456358
02:31:07|0.04456358
02:31:08|0.04456358
02:31:10|0.04456358
02:31:11|0.04456358
02:31:12|0.04456358
02:31:13|0.04456358
02:31:14|0.04456359
02:31:15|0.04456359
02:31:16|0.04456359
02:31:17|0.04453947
02:31:18|0.04453947
02:31:19|0.04453947
02:31:20|0.04453947
02:31:21|0.04453947
02:31:22|0.04453947
02:31:23|0.04453947
02:31:24|0.04453947
02:31:25|0.04453947
02:31:26|0.04453947
02:31:27|0.0445598
02:31:28|0.04456359
02:31:30|0.0445598
02:31:30|0.0445598
02:31:31|0.04456359
02:31:32|0.04456359
02:31:33|0.04456359
02:31:34|0.04456359
02:31:36|0.04458823
02:31:36|0.04458823
02:31:37|0.04459183
02:31:38|0.04459183
02:31:40|0.04459183
02:31:41|0.04459183
02:31:42|0.04459183
02:31:42|0.04459726
02:31:43|0.04448139
02:31:44|0.04451664
02:31:45|0.04451664
02:31:47|0.04451497
02:31:48|0.04451497
02:31:49|0.04451497
02:31:50|0.04458804
02:31:51|0.04458804
02:31:52|0.04458804
02:31:53|0.04458804
02:31:54|0.04456999
02:31:55|0.04456999
02:31:56|0.04458804
02:31:57|0.04458804
02:31:58|0.04458804
02:32:00|0.04452462
02:32:02|0.04452462
02:32:02|0.04452462
02:32:03|0.04456999
02:32:04|0.04456999
02:32:05|0.04456999
02:32:07|0.04458517
02:32:08|0.04449399
02:32:09|0.04449399
02:32:10|0.04449399
02:32:11|0.04449399
02:32:12|0.04449399
02:32:14|0.04458642
02:32:14|0.04458642
02:32:15|0.04458642
02:32:16|0.04458642
02:32:17|0.04458642
02:32:18|0.04458642
02:32:19|0.04458642
02:32:20|0.04458642
02:32:21|0.04458642
02:32:22|0.04458642
02:32:23|0.04458642
02:32:25|0.04458642
02:32:26|0.04458642
02:32:27|0.04458642
02:32:28|0.04458642
02:32:29|0.04458642
02:32:29|0.04458642
02:32:31|0.04458517
02:32:31|0.04458517
02:32:32|0.04458517
02:32:33|0.04458517
02:32:34|0.04452615
02:32:36|0.04454802
02:32:37|0.0445
02:32:38|0.04452462
02:32:39|0.04452462
02:32:40|0.04452462
02:32:41|0.04452462
02:32:42|0.04452462
02:32:43|0.04452462
02:32:44|0.04452462
02:32:44|0.04452462
02:32:46|0.04452462
02:32:46|0.04442546
02:32:48|0.04442546
02:32:49|0.0444811
02:32:50|0.0444811
02:32:52|0.0444811
02:32:53|0.0444811
02:32:54|0.0445024
02:32:54|0.0445024
02:32:56|0.0445024
02:32:56|0.0445024
02:32:57|0.0445024
02:32:59|0.0445024
02:33:00|0.0445024
02:33:01|0.04455249
02:33:01|0.04455249
02:33:02|0.04455249
02:33:04|0.04455249
02:33:05|0.04459999
02:33:05|0.04459999
02:33:06|0.04454888
02:33:08|0.04454888
02:33:09|0.04456
02:33:11|0.04456
02:33:11|0.04456
02:33:13|0.04456
02:33:14|0.04456
02:33:15|0.04456
02:33:16|0.04456
02:33:17|0.04456
02:33:19|0.04456053
02:33:21|0.04456054
02:33:21|0.04456054
02:33:22|0.04456054
02:33:23|0.04456054
02:33:24|0.04456054
02:33:25|0.04456054
02:33:26|0.04456054
02:33:27|0.04456054
02:33:28|0.04456054
02:33:29|0.04456054
02:33:30|0.04456054
02:33:31|0.04456054
02:33:32|0.04456054
02:33:33|0.04456054
02:33:34|0.04456054
02:33:36|0.04455692
02:33:36|0.04455692
02:33:37|0.04455692
02:33:38|0.04453398
02:33:39|0.04453398
02:33:40|0.04453398
02:33:41|0.04453398
02:33:42|0.04453398
02:33:43|0.04449019
02:33:44|0.04449019
02:33:45|0.04449999
02:33:46|0.04451595
02:33:48|0.04451595
02:33:49|0.04451595
02:33:50|0.04451595
02:33:51|0.04451595
02:33:52|0.04451595
02:33:53|0.04451595
02:33:54|0.0445684
02:33:55|0.0445684
02:33:56|0.0445684
02:33:57|0.0445684
02:33:58|0.0445684
02:33:59|0.0445684
02:34:00|0.04442551
02:34:01|0.04442551
02:34:02|0.04442551
02:34:03|0.04442551
02:34:04|0.04445512
02:34:06|0.04455342
02:34:07|0.04455342
02:34:08|0.04451198
02:34:09|0.04451198
02:34:11|0.04451198
02:34:12|0.04453377
02:34:14|0.04453377
02:34:14|0.04445795
02:34:16|0.04445795
02:34:17|0.04445795
02:34:18|0.04445795
02:34:19|0.04449729
02:34:21|0.04449729
02:34:22|0.04449729
02:34:22|0.04449729
02:34:23|0.04449729
02:34:25|0.04449729
02:34:26|0.04449729
02:34:27|0.04449729
02:34:28|0.04449729
02:34:28|0.04449729
02:34:30|0.04449729
02:34:31|0.04449729
02:34:32|0.04449729
02:34:33|0.04449728
02:34:33|0.04449728
02:34:35|0.04449729
02:34:36|0.04449729
02:34:37|0.04449729
02:34:38|0.04449729
02:34:39|0.04451625
02:34:40|0.04451625
02:34:41|0.04451625
02:34:42|0.04451625
02:34:43|0.04456013
02:34:44|0.04456013
02:34:45|0.04456013
02:34:46|0.04456013
02:34:48|0.04456013
02:34:48|0.04456013
02:34:49|0.04456013
02:34:50|0.04456013
02:34:51|0.04456013
02:34:53|0.04456013
02:34:53|0.04456015
02:34:54|0.04457876
02:34:55|0.04457876
02:34:56|0.04458143
02:34:58|0.04458143
02:34:58|0.04458143
02:34:59|0.04458143
02:35:01|0.04456013
02:35:02|0.04456013
02:35:03|0.04456013
02:35:04|0.04456013
02:35:05|0.04456013
02:35:07|0.04457875
02:35:08|0.04457875
02:35:09|0.04457875
02:35:11|0.04458822
02:35:12|0.04458822
02:35:13|0.04458822
02:35:14|0.04457875
02:35:16|0.04457875
02:35:17|0.04457875
02:35:18|0.04457875
02:35:19|0.04458
02:35:19|0.04458
02:35:20|0.04458
02:35:22|0.04458
02:35:23|0.04458821
02:35:24|0.04458821
02:35:25|0.04458821
02:35:26|0.04458823
02:35:27|0.04460836
02:35:28|0.04463375
02:35:29|0.04458045
02:35:30|0.04464886
02:35:31|0.04464767
02:35:32|0.04464767
02:35:33|0.04464887
02:35:34|0.04464887
02:35:35|0.04464889
02:35:36|0.04464889
02:35:37|0.04457998
02:35:38|0.04457998
02:35:39|0.04458046
02:35:40|0.04458046
02:35:41|0.04457998
02:35:42|0.04462815
02:35:43|0.04463
02:35:45|0.04460235
02:35:46|0.04463
02:35:47|0.04463
02:35:49|0.04463
02:35:49|0.04463
02:35:50|0.04463
02:35:52|0.04463
02:35:52|0.04459676
02:35:53|0.04459676
02:35:54|0.04459676
02:35:56|0.04459676
02:35:56|0.04463
02:35:58|0.04463
02:35:59|0.04463
02:36:00|0.04463
02:36:01|0.04463
02:36:02|0.04463
02:36:03|0.04463
02:36:04|0.04463
02:36:04|0.04463
02:36:06|0.04463
02:36:06|0.04466091
02:36:07|0.04466091
02:36:08|0.04466091
02:36:10|0.04466091
02:36:10|0.04459114
02:36:12|0.04465251
02:36:13|0.04465251
02:36:14|0.04465251
02:36:15|0.04465251
02:36:16|0.04465251
02:36:17|0.04465251
02:36:18|0.04465251
02:36:19|0.04465251
02:36:21|0.04465251
02:36:21|0.04465251
02:36:23|0.0446525
02:36:24|0.0446525
02:36:25|0.0446525
02:36:26|0.0446525
02:36:27|0.04459129
02:36:28|0.04465566
02:36:29|0.04465566
02:36:30|0.04465566
02:36:31|0.04465566
02:36:32|0.04465566
02:36:33|0.04465566
02:36:34|0.04465566
02:36:35|0.04465566
02:36:37|0.04465566
02:36:37|0.04465566
02:36:38|0.04465566
02:36:40|0.04465566
02:36:40|0.04461802
02:36:42|0.04461802
02:36:43|0.04461802
02:36:44|0.04461802
02:36:45|0.04461802
02:36:46|0.04461802
02:36:47|0.04461802
02:36:48|0.04461802
02:36:49|0.04461802
02:36:50|0.04461802
02:36:50|0.04461802
02:36:51|0.04461802
02:36:53|0.04461802
02:36:54|0.04461802
02:36:55|0.04461802
02:36:56|0.04461802
02:36:57|0.04459129
02:36:58|0.04459129
02:36:58|0.04457999
02:36:59|0.04457999
02:37:01|0.04457999
02:37:01|0.04456359
02:37:03|0.04456359
02:37:04|0.04456606
02:37:05|0.04456606
02:37:05|0.04456606
02:37:06|0.04456606
02:37:08|0.04452645
02:37:08|0.04452645
02:37:10|0.04452645
02:37:12|0.04454628
02:37:12|0.04454628
02:37:14|0.04454418
02:37:15|0.04454418
02:37:16|0.04454418
02:37:17|0.04454418
02:37:19|0.04454418
02:37:20|0.04454418
02:37:22|0.04454418
02:37:22|0.04454418
02:37:23|0.04454418
02:37:24|0.04454418
02:37:25|0.04454418
02:37:26|0.04454418
02:37:27|0.04454418
02:37:28|0.04454418
02:37:29|0.04455602
02:37:30|0.04455602
02:37:31|0.04455602
02:37:32|0.04455602
02:37:33|0.04455602
02:37:34|0.04442605
02:37:35|0.04442605
02:37:36|0.04442605
02:37:37|0.04442605
02:37:38|0.04442605
02:37:39|0.04442605
02:37:40|0.04442605
02:37:41|0.04442605
02:37:42|0.04442605
02:37:43|0.04442605
02:37:44|0.04442605
02:37:45|0.04442605
02:37:46|0.04442605
02:37:47|0.04442605
02:37:48|0.04442605
02:37:50|0.04442605
02:37:51|0.04442605
02:37:52|0.04442605
02:37:53|0.04442605
02:37:54|0.04442605
02:37:55|0.04442605
02:37:56|0.04442605
02:37:58|0.04442605
02:37:58|0.04442605
02:37:59|0.04442605
02:38:00|0.04442605
02:38:02|0.04442605
02:38:03|0.04442605
02:38:04|0.04442605
02:38:05|0.04442605
02:38:06|0.04442605
02:38:07|0.04442605
02:38:08|0.04442605
02:38:09|0.04442605
02:38:10|0.04443
02:38:11|0.04443
02:38:13|0.04443
02:38:13|0.04443
02:38:14|0.04443
02:38:16|0.04442605
02:38:17|0.04442605
02:38:19|0.04443
02:38:19|0.04443
02:38:20|0.04443
02:38:21|0.04443
02:38:22|0.04443527
02:38:23|0.04443527
02:38:25|0.04443527
02:38:25|0.04443527
02:38:28|0.04443527
02:38:29|0.04443527
02:38:30|0.04443527
02:38:31|0.04437176
02:38:32|0.04437176
02:38:34|0.04440566
02:38:35|0.04440566
02:38:36|0.04440566
02:38:37|0.04432562
02:38:38|0.04432562
02:38:39|0.04432562
02:38:40|0.04432562
02:38:41|0.04432562
02:38:42|0.04432562
02:38:43|0.04432562
02:38:44|0.04432562
02:38:45|0.04432562
02:38:46|0.04432562
02:38:47|0.04432562
02:38:48|0.04432562
02:38:49|0.04432562
02:38:50|0.04432562
02:38:51|0.04432562
02:38:52|0.04436563
02:38:53|0.04436563
02:38:54|0.04432602
02:38:55|0.04432602
02:38:57|0.04432602
02:38:57|0.04432602
02:38:58|0.04432602
02:38:59|0.04432602
02:39:00|0.04432602
02:39:01|0.04432602
02:39:02|0.04433429
02:39:03|0.04430232
02:39:04|0.04430232
02:39:05|0.044345
02:39:06|0.044345
02:39:07|0.04432235
02:39:08|0.04432132
02:39:09|0.04432132
02:39:10|0.04432132
02:39:11|0.04432132
02:39:12|0.04432132
02:39:13|0.04439415
02:39:14|0.04439415
02:39:16|0.04439415
02:39:17|0.04439415
02:39:19|0.04439415
02:39:19|0.04439415
02:39:20|0.04439415
02:39:22|0.04439415
02:39:23|0.04439393
02:39:24|0.04439415
02:39:26|0.04439415
02:39:26|0.04439415
02:39:27|0.04439415
02:39:28|0.04439415
02:39:29|0.04439415
02:39:30|0.04439415
02:39:31|0.04439415
02:39:32|0.04439415
02:39:34|0.04439415
02:39:34|0.04440566
02:39:36|0.04440566
02:39:37|0.04440566
02:39:38|0.04440566
02:39:38|0.04440566
02:39:40|0.04440566
02:39:41|0.04440566
02:39:42|0.04440566
02:39:43|0.04440565
02:39:44|0.04440565
02:39:45|0.04439415
02:39:45|0.04439415
02:39:47|0.04439415
02:39:48|0.04435995
02:39:49|0.04436421
02:39:50|0.04436421
02:39:51|0.04436421
02:39:52|0.04436421
02:39:52|0.04436421
02:39:53|0.04436421
02:39:55|0.04436421
02:39:56|0.04436421
02:39:57|0.0443262
02:39:57|0.0443262
02:39:59|0.0443262
02:40:00|0.0443262
02:40:01|0.0443262
02:40:01|0.0443262
02:40:03|0.0443262
02:40:03|0.0443262
02:40:05|0.04432001
02:40:06|0.04431
02:40:07|0.04431269
02:40:08|0.0443262
02:40:09|0.0443262
02:40:11|0.04426666
02:40:11|0.04426322
02:40:12|0.04426322
02:40:14|0.04429998
02:40:16|0.04429998
02:40:16|0.04429998
02:40:18|0.04429998
02:40:19|0.04429998
02:40:21|0.04429998
02:40:21|0.04429998
02:40:22|0.04429998
02:40:23|0.04429998
02:40:24|0.04425
02:40:25|0.04423208
02:40:26|0.04423208
02:40:27|0.04428634
02:40:28|0.04428634
02:40:29|0.04428634
02:40:31|0.04425
02:40:32|0.04425
02:40:33|0.04417321
02:40:34|0.04417321
02:40:35|0.04410471
02:40:36|0.04416337
02:40:37|0.04416337
02:40:38|0.04416337
02:40:39|0.04410326
02:40:40|0.04417556
02:40:41|0.04407236
02:40:41|0.04407236
02:40:42|0.04401539
02:40:44|0.04400984
02:40:45|0.04400984
02:40:46|0.04407837
02:40:47|0.04401539
02:40:47|0.04401539
02:40:49|0.04401539
02:40:51|0.044
02:40:51|0.044
02:40:52|0.044
02:40:53|0.044
02:40:54|0.044
02:40:56|0.04400002
02:40:56|0.044
02:40:57|0.044
02:40:58|0.04405898
02:40:59|0.04400001
02:41:00|0.04400001
02:41:02|0.04401
02:41:03|0.04401
02:41:04|0.04401
02:41:05|0.04401
02:41:06|0.04401
02:41:06|0.04401
02:41:08|0.04401
02:41:09|0.04401
02:41:09|0.04401
02:41:11|0.04401
02:41:12|0.04401
02:41:13|0.04401
02:41:14|0.0440588
02:41:14|0.0440588
02:41:17|0.0440588
02:41:17|0.0440588
02:41:19|0.0440588
02:41:19|0.0440588
02:41:22|0.0440588
02:41:22|0.0440588
02:41:23|0.0440588
02:41:24|0.0440588
02:41:25|0.04424094
02:41:27|0.04426297
02:41:27|0.04426298
02:41:28|0.04428571
02:41:29|0.04428571
02:41:31|0.04428571
02:41:32|0.04438476
02:41:33|0.04440689
02:41:34|0.04444
02:41:35|0.04436235
02:41:36|0.04436235
02:41:37|0.04432169
02:41:38|0.04432169
02:41:39|0.04432169
02:41:40|0.04432169
02:41:41|0.04432169
02:41:42|0.04432169
02:41:43|0.04432169
02:41:44|0.04432169
02:41:45|0.04432169
02:41:46|0.04432169
02:41:47|0.04432169
02:41:48|0.04432169
02:41:49|0.04432169
02:41:50|0.04435003
02:41:51|0.04435003
02:41:52|0.04435003
02:41:53|0.04435003
02:41:54|0.04435003
02:41:55|0.04435003
02:41:56|0.04435003
02:41:57|0.04435003
02:41:58|0.04435003
02:41:59|0.04435003
02:42:00|0.04435003
02:42:02|0.04435003
02:42:03|0.04435005
02:42:04|0.04435005
02:42:05|0.04435005
02:42:05|0.04435005
02:42:07|0.04435005
02:42:07|0.04435005
02:42:09|0.04435005
02:42:10|0.04435005
02:42:11|0.04435005
02:42:12|0.04435005
02:42:13|0.04435005
02:42:15|0.04435005
02:42:16|0.04435005
02:42:18|0.04430477
02:42:19|0.04430477
02:42:20|0.04430477
02:42:21|0.04430477
02:42:22|0.04430477
02:42:23|0.04430477
02:42:24|0.04430477
02:42:25|0.04430477
02:42:26|0.04445014
02:42:27|0.04445014
02:42:28|0.04445014
02:42:29|0.04445014
02:42:30|0.04445014
02:42:31|0.04445014
02:42:33|0.04445014
02:42:33|0.04445014
02:42:35|0.04445014
02:42:36|0.04445014
02:42:37|0.04445014
02:42:37|0.04445014
02:42:38|0.04445014
02:42:40|0.04445014
02:42:40|0.04445578
02:42:41|0.0444443
02:42:42|0.04440553
02:42:44|0.04440553
02:42:45|0.04445014
02:42:45|0.04445014
02:42:46|0.04445014
02:42:48|0.04445014
02:42:48|0.04445014
02:42:50|0.04445014
02:42:51|0.04445014
02:42:52|0.04445014
02:42:53|0.04445014
02:42:54|0.04445028
02:42:55|0.04445028
02:42:55|0.04445028
02:42:56|0.04445028
02:42:58|0.04445028
02:42:59|0.04445014
02:42:59|0.04445028
02:43:00|0.04445028
02:43:02|0.04445028
02:43:03|0.04445028
02:43:04|0.04445028
02:43:05|0.04445028
02:43:06|0.04445028
02:43:07|0.04445028
02:43:08|0.04445028
02:43:09|0.04445028
02:43:10|0.04445028
02:43:11|0.04445028
02:43:12|0.04445028
02:43:13|0.04444101
02:43:14|0.04444101
02:43:15|0.04444101
02:43:17|0.04444101
02:43:19|0.04440058
02:43:19|0.04440058
02:43:21|0.04440058
02:43:22|0.04440058
02:43:23|0.04440058
02:43:23|0.04440058
02:43:25|0.04445027
02:43:26|0.04445027
02:43:27|0.04441
02:43:28|0.04441
02:43:29|0.04441
02:43:30|0.04441
02:43:31|0.04441
02:43:33|0.04441
02:43:33|0.04441
02:43:34|0.0444
02:43:35|0.0444
02:43:36|0.0444
02:43:37|0.0444
02:43:38|0.0444
02:43:39|0.0444
02:43:40|0.0444
02:43:41|0.0444
02:43:42|0.04435867
02:43:43|0.04435867
02:43:44|0.04435867
02:43:45|0.04435867
02:43:46|0.04435867
02:43:47|0.04439032
02:43:48|0.04439032
02:43:49|0.04439032
02:43:50|0.04439032
02:43:51|0.04439031
02:43:52|0.04439411
02:43:53|0.04439981
02:43:54|0.04443959
02:43:55|0.04443959
02:43:56|0.04443959
02:43:57|0.04444101
02:43:58|0.04444101
02:44:00|0.04442149
02:44:00|0.04442149
02:44:01|0.04442149
02:44:02|0.04442149
02:44:04|0.04442149
02:44:05|0.04442149
02:44:06|0.04442149
02:44:06|0.04439046
02:44:08|0.04439046
02:44:09|0.04439046
02:44:09|0.04439046
02:44:12|0.04425728
02:44:13|0.04425728
02:44:15|0.04425728
02:44:16|0.04426335
02:44:17|0.04426335
02:44:17|0.04426335
02:44:19|0.04426335
02:44:21|0.04426335
02:44:21|0.04426335
02:44:22|0.04426335
02:44:23|0.044287
02:44:24|0.04426836
02:44:25|0.04433276
02:44:26|0.04433276
02:44:27|0.04425354
02:44:28|0.04425354
02:44:29|0.04421653
02:44:30|0.04421653
02:44:32|0.04421653
02:44:33|0.04421653
02:44:34|0.04421653
02:44:34|0.04417268
02:44:35|0.04418051
02:44:37|0.04415292
02:44:38|0.04419286
02:44:38|0.04419286
02:44:40|0.04419286
02:44:41|0.04419286
02:44:41|0.04415292
02:44:43|0.04419884
02:44:43|0.04417734
02:44:44|0.04417734
02:44:45|0.04412339
02:44:47|0.04413018
02:44:47|0.04412321
02:44:48|0.04412321
02:44:49|0.04412321
02:44:50|0.04405751
02:44:51|0.04405751
02:44:53|0.04406037
02:44:53|0.04406037
02:44:55|0.04406037
02:44:55|0.0441
02:44:56|0.0441
02:44:57|0.04408613
02:44:59|0.044211
02:45:00|0.044211
02:45:01|0.04415708
02:45:02|0.04415708
02:45:03|0.04421099
02:45:04|0.04421099
02:45:05|0.044211
02:45:06|0.04418048
02:45:07|0.044211
02:45:08|0.044211
02:45:09|0.04420518
02:45:10|0.04420518
02:45:11|0.04420518
02:45:12|0.04420342
02:45:14|0.04420342
02:45:15|0.04420342
02:45:15|0.04420068
02:45:17|0.04420068
02:45:18|0.04421048
02:45:19|0.04421048
02:45:20|0.04421048
02:45:21|0.04421048
02:45:22|0.04421048
02:45:23|0.04421048
02:45:25|0.0441991
02:45:26|0.0441614
02:45:26|0.04414709
02:45:28|0.04414709
02:45:29|0.0441614
02:45:30|0.0441614
02:45:31|0.0441614
02:45:32|0.0441614
02:45:33|0.0441614
02:45:34|0.0441614
02:45:35|0.04414452
02:45:36|0.04414452
02:45:37|0.04414452
02:45:38|0.04414452
02:45:39|0.04414452
02:45:40|0.0441614
02:45:41|0.0441614
02:45:42|0.04417212
02:45:43|0.04417212
02:45:44|0.04417212
02:45:45|0.04421099
02:45:46|0.04419159
02:45:47|0.04419159
02:45:48|0.04419159
02:45:50|0.04419159
02:45:50|0.04419159
02:45:51|0.04419159
02:45:52|0.04419159
02:45:54|0.04420062
02:45:54|0.04420062
02:45:56|0.04420062
02:45:56|0.04420062
02:45:58|0.04420062
02:45:58|0.044211
02:46:00|0.044211
02:46:00|0.04424867
02:46:01|0.04438477
02:46:03|0.04428301
02:46:03|0.04428301
02:46:04|0.04431482
02:46:05|0.04431482
02:46:06|0.04431482
02:46:08|0.04431482
02:46:09|0.04431482
02:46:10|0.04431482
02:46:11|0.04431935
02:46:13|0.04438474
02:46:14|0.04434203
02:46:14|0.04434203
02:46:16|0.04434203
02:46:16|0.04425659
02:46:19|0.04427544
02:46:19|0.04438476
02:46:20|0.04429394
02:46:21|0.04429394
02:46:22|0.04429717
02:46:24|0.04429717
02:46:26|0.04429717
02:46:26|0.04432445
02:46:27|0.04432445
02:46:28|0.04426539
02:46:29|0.04426539
02:46:30|0.04426539
02:46:32|0.04424867
02:46:33|0.04424867
02:46:34|0.04418367
02:46:35|0.04418367
02:46:36|0.04418367
02:46:36|0.04418367
02:46:37|0.04412584
02:46:39|0.04412584
02:46:40|0.04412584
02:46:41|0.04412584
02:46:43|0.04412584
02:46:43|0.04412584
02:46:45|0.04412584
02:46:46|0.04412584
02:46:46|0.04416026
02:46:47|0.04416026
02:46:49|0.04416026
02:46:50|0.04416026
02:46:57|0.04416026
02:46:57|0.04412
02:46:58|0.04412
02:46:59|0.04412
02:47:00|0.04412
02:47:01|0.04412
02:47:02|0.04412
02:47:03|0.04412
02:47:04|0.04412
02:47:06|0.04412
02:47:08|0.04412
02:47:08|0.04415776
02:47:10|0.04415776
02:47:11|0.04415776
02:47:13|0.04415776
02:47:14|0.04415776
02:47:14|0.04415776
02:47:15|0.04415776
02:47:16|0.04410038
02:47:17|0.04410038
02:47:19|0.04410038
02:47:19|0.04410038
02:47:21|0.04410038
02:47:22|0.04410038
02:47:23|0.04410038
02:47:23|0.04410038
02:47:24|0.04410038
02:47:26|0.04410038
02:47:26|0.04410038
02:47:27|0.04410038
02:47:29|0.0441
02:47:30|0.0441
02:47:31|0.0441
02:47:31|0.0441
02:47:33|0.0441
02:47:34|0.04406015
02:47:35|0.04399279
02:47:36|0.04399278
02:47:36|0.04399278
02:47:38|0.04399278
02:47:39|0.04393473
02:47:40|0.04393473
02:47:41|0.0439348
02:47:42|0.0439348
02:47:43|0.04399274
02:47:44|0.04399274
02:47:45|0.04399274
02:47:46|0.04399274
02:47:47|0.04399274
02:47:47|0.04399274
02:47:49|0.04399274
02:47:49|0.04399274
02:47:51|0.04399274
02:47:52|0.04399274
02:47:52|0.04399274
02:47:54|0.04399274
02:47:55|0.04399274
02:47:56|0.04403134
02:47:57|0.04403134
02:47:58|0.04403134
02:47:59|0.04403134
02:48:00|0.04403134
02:48:00|0.04403134
02:48:02|0.04403134
02:48:03|0.04403134
02:48:04|0.04407201
02:48:05|0.04407201
02:48:05|0.04407201
02:48:07|0.04407586
02:48:08|0.04405061
02:48:10|0.04405061
02:48:10|0.04405061
02:48:11|0.04405061
02:48:12|0.04405061
02:48:13|0.04405061
02:48:15|0.04407201
02:48:16|0.04407201
02:48:18|0.04405061
02:48:18|0.04405061
02:48:19|0.04405061
02:48:20|0.04405061
02:48:21|0.04401854
02:48:22|0.04401854
02:48:23|0.04401854
02:48:24|0.04401854
02:48:25|0.04401854
02:48:26|0.04401854
02:48:27|0.04401854
02:48:28|0.04401854
02:48:30|0.04399279
02:48:32|0.04399279
02:48:32|0.04399279
02:48:33|0.044134
02:48:34|0.044134
02:48:36|0.04412558
02:48:38|0.04412558
02:48:38|0.04412558
02:48:39|0.04412558
02:48:40|0.04417759
02:48:41|0.04419059
02:48:42|0.0441906
02:48:43|0.0441906
02:48:44|0.0441906
02:48:45|0.0441906
02:48:46|0.0441906
02:48:47|0.04424094
02:48:48|0.04419061
02:48:49|0.04424093
02:48:50|0.04424093
02:48:51|0.04424093
02:48:52|0.04424093
02:48:53|0.04424093
02:48:54|0.04424093
02:48:55|0.04424093
02:48:56|0.04424093
02:48:57|0.04424093
02:48:58|0.04424093
02:48:59|0.04424093
02:49:01|0.04424093
02:49:01|0.04424093
02:49:02|0.04424093
02:49:03|0.04419062
02:49:04|0.04419062
02:49:06|0.04419062
02:49:07|0.04419062
02:49:08|0.04419062
02:49:10|0.04419062
02:49:10|0.0441906
02:49:12|0.0441906
02:49:13|0.04416456
02:49:14|0.04416456
02:49:15|0.04416456
02:49:17|0.04416456
02:49:18|0.04419062
02:49:18|0.04419062
02:49:20|0.04419062
02:49:21|0.04419062
02:49:22|0.04419062
02:49:23|0.04419062
02:49:24|0.04419062
02:49:25|0.04419062
02:49:25|0.04419062
02:49:28|0.04419062
02:49:28|0.04419062
02:49:30|0.04416977
02:49:31|0.04416977
02:49:32|0.04416977
02:49:33|0.04416893
02:49:34|0.04416893
02:49:36|0.04416893
02:49:36|0.04416893
02:49:37|0.04416893
02:49:38|0.04416893
02:49:39|0.04419991
02:49:40|0.04419991
02:49:41|0.04419991
02:49:42|0.04419991
02:49:43|0.04419991
02:49:45|0.04419703
02:49:46|0.04419703
02:49:47|0.04419704
02:49:48|0.04419704
02:49:49|0.04419704
02:49:50|0.04419704
02:49:51|0.04419704
02:49:52|0.0443108
02:49:53|0.04440837
02:49:54|0.04440837
02:49:55|0.04440837
02:49:56|0.04440837
02:49:57|0.04440837
02:49:58|0.0443676
02:49:59|0.0443676
02:50:00|0.0443676
02:50:01|0.0443676
02:50:02|0.0443676
02:50:04|0.04426202
02:50:04|0.04429917
02:50:05|0.04425195
02:50:06|0.04425195
02:50:07|0.04425195
02:50:08|0.04425195
02:50:10|0.04425167
02:50:10|0.04425166
02:50:12|0.04425166
02:50:13|0.04425166
02:50:14|0.04424867
02:50:15|0.04424867
02:50:16|0.04424867
02:50:17|0.04424867
02:50:18|0.04424867
02:50:20|0.04424867
02:50:20|0.04424867
02:50:21|0.04424867
02:50:22|0.04424867
02:50:23|0.04424867
02:50:24|0.04424867
02:50:25|0.04424867
02:50:26|0.04424867
02:50:27|0.04429737
02:50:28|0.04429737
02:50:29|0.04427464
02:50:30|0.04427464
02:50:31|0.04427464
02:50:32|0.04427464
02:50:33|0.04427464
02:50:34|0.04427464
02:50:37|0.04424868
02:50:37|0.04424868
02:50:38|0.04424868
02:50:39|0.04424868
02:50:40|0.04424868
02:50:42|0.04418367
02:50:42|0.04418367
02:50:43|0.04418367
02:50:44|0.04434033
02:50:45|0.04434033
02:50:46|0.04434033
02:50:47|0.04434109
02:50:48|0.04434033
02:50:49|0.04434191
02:50:50|0.04434191
02:50:51|0.04434
02:50:52|0.04434
02:50:53|0.04434
02:50:54|0.04434
02:50:55|0.04434
02:50:57|0.04438371
02:50:58|0.04438371
02:50:59|0.04438371
02:51:00|0.04438371
02:51:01|0.04436632
02:51:01|0.04436632
02:51:13|0.04436632
02:51:15|0.044357
02:51:16|0.044357
02:51:17|0.044357
02:51:18|0.04439215
02:51:20|0.04439215
02:51:21|0.04439215
02:51:22|0.04439215
02:51:23|0.04439215
02:51:24|0.04439215
02:51:24|0.04441344
02:51:25|0.04441344
02:51:27|0.04441344
02:51:27|0.04441344
02:51:28|0.04438371
02:51:30|0.04438371
02:51:31|0.04438371
02:51:32|0.04435651
02:51:33|0.04435651
02:51:34|0.04435651
02:51:35|0.04435651
02:51:36|0.04435651
02:51:37|0.04435651
02:51:37|0.04435651
02:51:38|0.04441342
02:51:40|0.04441342
02:51:40|0.04441342
02:51:41|0.04441342
02:51:43|0.04441344
02:51:44|0.04441344
02:51:45|0.04441344
02:51:45|0.04441344
02:51:46|0.04441344
02:51:48|0.04441916
02:51:49|0.04441916
02:51:50|0.04441916
02:51:51|0.04441916
02:51:51|0.04441916
02:51:53|0.04441895
02:51:54|0.04441895
02:51:55|0.04441895
02:51:55|0.04441895
02:51:57|0.04441343
02:51:58|0.04441343
02:51:59|0.04441895
02:52:00|0.04441895
02:52:01|0.04441895
02:52:02|0.04441895
02:52:03|0.04441895
02:52:04|0.04439996
02:52:05|0.04439996
02:52:06|0.04433402
02:52:07|0.04441894
02:52:08|0.04441894
02:52:09|0.04434259
02:52:10|0.04434259
02:52:11|0.04434259
02:52:11|0.04432451
02:52:13|0.04432451
02:52:13|0.04434259
02:52:15|0.04434259
02:52:15|0.04431691
02:52:17|0.04438271
02:52:18|0.04432956
02:52:19|0.04438272
02:52:19|0.04438272
02:52:21|0.04438272
02:52:21|0.04431337
02:52:24|0.04443
02:52:24|0.04443
02:52:25|0.04443
02:52:27|0.04443
02:52:28|0.04443
02:52:28|0.04443
02:52:30|0.04443
02:52:32|0.04443
02:52:32|0.04443
02:52:33|0.04443
02:52:34|0.04438016
02:52:35|0.04438016
02:52:36|0.04438016
02:52:37|0.04443
02:52:38|0.04443
02:52:39|0.0443941
02:52:40|0.0443941
02:52:41|0.0443941
02:52:42|0.0443941
02:52:43|0.0443941
02:52:45|0.04442583
02:52:45|0.04443
02:52:46|0.04443
02:52:47|0.04436944
02:52:48|0.04436944
02:52:49|0.04442401
02:52:50|0.04442401
02:52:51|0.04438016
02:52:52|0.04438016
02:52:53|0.04438016
02:52:54|0.04438016
02:52:55|0.04438016
02:52:56|0.04438016
02:52:57|0.04438016
02:52:58|0.04438016
02:52:59|0.04436942
02:53:00|0.04436942
02:53:02|0.04436942
02:53:02|0.04436942
02:53:04|0.04436942
02:53:05|0.04436942
02:53:06|0.04436942
02:53:06|0.04436942
02:53:08|0.04436942
02:53:08|0.04436942
02:53:10|0.04436942
02:53:10|0.04436942
02:53:12|0.04436942
02:53:14|0.04436942
02:53:14|0.04436942
02:53:15|0.04436942
02:53:17|0.04436943
02:53:19|0.04436943
02:53:20|0.04438826
02:53:21|0.04441712
02:53:22|0.04441712
02:53:23|0.04441712
02:53:23|0.04441712
02:53:25|0.04441712
02:53:26|0.04441712
02:53:27|0.04441712
02:53:28|0.04443
02:53:29|0.04443
02:53:29|0.04443
02:53:31|0.04443
02:53:32|0.04443
02:53:33|0.04443
02:53:34|0.04443
02:53:34|0.04443
02:53:36|0.04443
02:53:37|0.04443
02:53:38|0.04442773
02:53:39|0.04442773
02:53:40|0.04442773
02:53:40|0.04439597
02:53:41|0.04439597
02:53:43|0.04443
02:53:43|0.04442343
02:53:45|0.04443582
02:53:45|0.04444
02:53:46|0.04444
02:53:48|0.04444
02:53:49|0.04442999
02:53:50|0.04442999
02:53:52|0.04442999
02:53:52|0.04442999
02:53:53|0.04442999
02:53:54|0.04439063
02:53:55|0.04439063
02:53:56|0.04439063
02:53:57|0.04439063
02:53:58|0.04443
02:53:59|0.04443
02:54:00|0.04443
02:54:01|0.04443
02:54:02|0.04443
02:54:03|0.0444202
02:54:04|0.04442419
02:54:06|0.04442419
02:54:06|0.04442419
02:54:07|0.04442419
02:54:08|0.04442419
02:54:09|0.04442419
02:54:11|0.04441843
02:54:12|0.04441843
02:54:13|0.04443
02:54:14|0.04443
02:54:15|0.04443
02:54:17|0.04445578
02:54:17|0.04442698
02:54:18|0.044427
02:54:19|0.044427
02:54:20|0.044427
02:54:22|0.04443001
02:54:24|0.04443001
02:54:24|0.04443001
02:54:25|0.04448
02:54:26|0.04448
02:54:28|0.04448
02:54:28|0.04440719
02:54:30|0.04440719
02:54:31|0.04440719
02:54:32|0.04443085
02:54:32|0.0445
02:54:34|0.0445
02:54:35|0.04448347
02:54:35|0.04448347
02:54:37|0.04448347
02:54:37|0.0445
02:54:39|0.0445
02:54:40|0.04450755
02:54:41|0.04450755
02:54:42|0.04451123
02:54:43|0.04451123
02:54:44|0.04451123
02:54:45|0.04449778
02:54:46|0.04449778
02:54:47|0.04449778
02:54:48|0.04451127
02:54:49|0.04451394
02:54:50|0.04451126
02:54:51|0.04451126
02:54:52|0.04452907
02:54:53|0.04452638
02:54:54|0.04452537
02:54:55|0.04452638
02:54:56|0.04452638
02:54:57|0.04452638
02:54:58|0.04452638
02:54:59|0.04453343
02:55:00|0.04453343
02:55:01|0.04453343
02:55:02|0.04453343
02:55:03|0.04455531
02:55:04|0.04455531
02:55:05|0.0445553
02:55:06|0.0445553
02:55:07|0.0445553
02:55:08|0.0445553
02:55:09|0.0445553
02:55:10|0.0445553
02:55:11|0.04456241
02:55:13|0.04456241
02:55:13|0.04456241
02:55:15|0.04456241
02:55:16|0.04456241
02:55:17|0.04456241
02:55:18|0.04456241
02:55:20|0.04457966
02:55:20|0.04457967
02:55:22|0.04462758
02:55:23|0.04456329
02:55:24|0.04456329
02:55:24|0.04456329
02:55:25|0.04456329
02:55:26|0.04457967
02:55:27|0.04457967
02:55:28|0.04457967
02:55:30|0.04457967
02:55:30|0.04457967
02:55:31|0.04457967
02:55:33|0.04457967
02:55:34|0.04456331
02:55:35|0.04456378
02:55:36|0.04456378
02:55:37|0.04456378
02:55:37|0.04463589
02:55:39|0.04463589
02:55:39|0.04463589
02:55:40|0.04463589
02:55:41|0.04463589
02:55:42|0.04463589
02:55:43|0.04464891
02:55:44|0.04456338
02:55:45|0.04456338
02:55:47|0.04456338
02:55:48|0.04465651
02:55:49|0.04465651
02:55:49|0.04465651
02:55:50|0.04465651
02:55:51|0.04465651
02:55:52|0.04462281
02:55:54|0.04462281
02:55:55|0.04462281
02:55:55|0.04462281
02:55:56|0.04462281
02:55:58|0.04462281
02:55:59|0.0445769
02:56:00|0.0445769
02:56:00|0.0445769
02:56:01|0.0445769
02:56:02|0.0445769
02:56:04|0.0445769
02:56:05|0.0445769
02:56:05|0.04457125
02:56:07|0.04457125
02:56:07|0.04458612
02:56:09|0.04458612
02:56:09|0.04460594
02:56:10|0.04460594
02:56:11|0.04460594
02:56:12|0.04460594
02:56:14|0.04460594
02:56:15|0.04460594
02:56:16|0.04460594
02:56:18|0.04460594
02:56:19|0.04460594
02:56:21|0.04460594
02:56:21|0.04460594
02:56:23|0.04460594
02:56:23|0.0448
02:56:25|0.04486836
02:56:25|0.04487251
02:56:27|0.04483962
02:56:28|0.04483962
02:56:29|0.0448764
02:56:30|0.0448764
02:56:31|0.04482276
02:56:31|0.04484261
02:56:33|0.04482281
02:56:34|0.04486725
02:56:35|0.0448349
02:56:36|0.0448349
02:56:37|0.0448349
02:56:38|0.0448349
02:56:39|0.04483499
02:56:39|0.04480466
02:56:41|0.04480466
02:56:41|0.04483499
02:56:43|0.04486725
02:56:44|0.04486725
02:56:45|0.04486725
02:56:46|0.04480562
02:56:48|0.04479861
02:56:48|0.04479861
02:56:49|0.04480002
02:56:50|0.04480002
02:56:52|0.04474187
02:56:53|0.04474187
02:56:54|0.04474187
02:56:54|0.04477235
02:56:55|0.04476767
02:56:56|0.04476767
02:56:57|0.04476767
02:56:58|0.04470664
02:57:00|0.04476788
02:57:00|0.04476788
02:57:01|0.04469387
02:57:03|0.04469387
02:57:03|0.04469387
02:57:04|0.04469387
02:57:05|0.04469387
02:57:06|0.04470781
02:57:08|0.04468627
02:57:08|0.04468627
02:57:09|0.04468627
02:57:10|0.04470653
02:57:12|0.04472761
02:57:14|0.04472761
02:57:15|0.0447281
02:57:17|0.0447281
02:57:18|0.04475038
02:57:19|0.04475038
02:57:21|0.04475038
02:57:21|0.04471877
02:57:23|0.04469859
02:57:24|0.04468223
02:57:26|0.04468223
02:57:26|0.04469859
02:57:28|0.04469859
02:57:29|0.04469859
02:57:30|0.04469859
02:57:31|0.04469859
02:57:32|0.04469859
02:57:33|0.04469859
02:57:34|0.04469859
02:57:35|0.04469859
02:57:36|0.04469859
02:57:37|0.04469859
02:57:38|0.04469859
02:57:39|0.04469859
02:57:40|0.04469859
02:57:41|0.04469939
02:57:42|0.04469939
02:57:43|0.04469939
02:57:44|0.04469939
02:57:46|0.04469939
02:57:46|0.04469939
02:57:47|0.04469939
02:57:48|0.04461737
02:57:49|0.04461737
02:57:50|0.04461737
02:57:51|0.04461737
02:57:53|0.04468246
02:57:54|0.04468246
02:57:55|0.04468246
02:57:56|0.04468246
02:57:57|0.04468246
02:57:58|0.04468246
02:57:58|0.04468246
02:57:59|0.04468246
02:58:01|0.04468246
02:58:02|0.04468246
02:58:03|0.04468246
02:58:03|0.04468246
02:58:04|0.04468246
02:58:06|0.04468246
02:58:08|0.04468246
02:58:08|0.04468246
02:58:09|0.04468246
02:58:10|0.04468246
02:58:11|0.04466613
02:58:12|0.04466613
02:58:14|0.04466613
02:58:14|0.04466613
02:58:16|0.04466613
02:58:18|0.04466613
02:58:18|0.04466613
02:58:19|0.04466613
02:58:20|0.04466613
02:58:21|0.04466613
02:58:22|0.04466613
02:58:23|0.04465493
02:58:24|0.04465493
02:58:25|0.04465493
02:58:26|0.04465493
02:58:27|0.04460166
02:58:28|0.04461189
02:58:29|0.04461189
02:58:30|0.04461189
02:58:31|0.04461189
02:58:32|0.04461189
02:58:33|0.04458497
02:58:34|0.04456333
02:58:35|0.04456003
02:58:36|0.04456003
02:58:37|0.04456
02:58:38|0.04458914
02:58:39|0.04456933
02:58:40|0.04453333
02:58:42|0.04457309
02:58:43|0.04457309
02:58:44|0.04462136
02:58:45|0.04462136
02:58:46|0.04462136
02:58:47|0.04460001
02:58:47|0.0446
02:58:50|0.0446
02:58:50|0.0446
02:58:51|0.0446
02:58:52|0.0446
02:58:53|0.0446
02:58:54|0.0446
02:58:55|0.0446
02:58:56|0.0446
02:58:57|0.0446
02:58:58|0.0446
02:58:59|0.04455022
02:59:00|0.04455022
02:59:01|0.04455022
02:59:02|0.04455022
02:59:03|0.04455022
02:59:04|0.04455022
02:59:06|0.04455022
02:59:06|0.04455022
02:59:08|0.04455022
02:59:09|0.04455022
02:59:09|0.04455022
02:59:10|0.04453503
02:59:11|0.04453503
02:59:12|0.04453503
02:59:13|0.04453503
02:59:15|0.04453503
02:59:17|0.04459675
02:59:18|0.04459675
02:59:19|0.04456722
02:59:20|0.04456722
02:59:21|0.04456722
02:59:22|0.04459674
02:59:23|0.0446
02:59:25|0.0446
02:59:25|0.0446
02:59:27|0.0446
02:59:29|0.04466429
02:59:30|0.04466429
02:59:31|0.04466429
02:59:32|0.04466429
02:59:33|0.04465024
02:59:34|0.04465024
02:59:35|0.04465024
02:59:36|0.04465024
02:59:37|0.04465024
02:59:38|0.04465024
02:59:39|0.04466632
02:59:40|0.04466632
02:59:41|0.04460285
02:59:42|0.04460285
02:59:43|0.04460285
02:59:44|0.04460285
02:59:46|0.04460285
02:59:46|0.04466632
02:59:47|0.04466632
02:59:48|0.04466632
02:59:49|0.04466632
02:59:51|0.04469387
02:59:51|0.04469387
02:59:52|0.04468614
02:59:53|0.04468614
02:59:55|0.04468614
02:59:56|0.04468938
02:59:56|0.04468938
02:59:57|0.04468938
02:59:58|0.04467697
03:00:00|0.04467697
03:00:01|0.04467697
03:00:01|0.04473333
03:00:02|0.04473333
03:00:04|0.04473333
03:00:05|0.04473333
03:00:06|0.04473333
03:00:08|0.04471705
03:00:08|0.04471705
03:00:10|0.04471705
03:00:11|0.04471705
03:00:12|0.04471705
03:00:13|0.04471705
03:00:14|0.04471
03:00:16|0.04467697
03:00:17|0.04466632
03:00:19|0.04466632
03:00:20|0.04466632
03:00:21|0.04466632
03:00:22|0.04466632
03:00:23|0.04466632
03:00:25|0.04459551
03:00:25|0.04458823
03:00:27|0.04458823
03:00:28|0.04458823
03:00:29|0.04452308
03:00:30|0.04451441
03:00:30|0.04451394
03:00:31|0.04451127
03:00:33|0.04450285
03:00:34|0.0445
03:00:34|0.0445
03:00:36|0.0445
03:00:36|0.0445
03:00:37|0.0445
03:00:38|0.0445
03:00:39|0.04457128
03:00:41|0.04457128
03:00:41|0.04450045
03:00:42|0.04450045
03:00:44|0.04449025
03:00:44|0.04449025
03:00:46|0.04456762
03:00:46|0.0445
03:00:47|0.0445
03:00:48|0.0445
03:00:49|0.0445
03:00:50|0.0445
03:00:52|0.04450543
03:00:52|0.04450543
03:00:54|0.04450543
03:00:55|0.04450543
03:00:55|0.04450543
03:00:57|0.04450543
03:00:57|0.04450543
03:00:58|0.04450543
03:00:59|0.04450543
03:01:00|0.04450543
03:01:01|0.04450543
03:01:03|0.0444746
03:01:04|0.0444746
03:01:05|0.0444746
03:01:06|0.0444746
03:01:08|0.0444746
03:01:09|0.04449
03:01:10|0.04449
03:01:11|0.04450543
03:01:13|0.04450543
03:01:14|0.04450543
03:01:16|0.04458817
03:01:16|0.04458817
03:01:18|0.04445578
03:01:19|0.04444051
03:01:20|0.04442001
03:01:22|0.04442001
03:01:23|0.04450126
03:01:24|0.04450126
03:01:25|0.04450126
03:01:26|0.04450126
03:01:27|0.04450126
03:01:28|0.04441399
03:01:29|0.04441399
03:01:30|0.0443863
03:01:32|0.0443863
03:01:33|0.0443863
03:01:34|0.0443863
03:01:35|0.04433333
03:01:36|0.04433333
03:01:37|0.04433333
03:01:39|0.04433333
03:01:40|0.04433333
03:01:41|0.04437003
03:01:42|0.04437003
03:01:43|0.04437003
03:01:44|0.04437003
03:01:45|0.04437003
03:01:46|0.04431987
03:01:47|0.0443
03:01:48|0.0443
03:01:49|0.0443
03:01:50|0.0443
03:01:51|0.0443
03:01:52|0.0443
03:01:53|0.0443
03:01:54|0.04433484
03:01:55|0.04433484
03:01:56|0.04433484
03:01:57|0.04433484
03:01:58|0.04433484
03:01:59|0.04433484
03:02:00|0.04433484
03:02:01|0.0443
03:02:02|0.0443
03:02:03|0.0443
03:02:04|0.0443
03:02:05|0.0443
03:02:06|0.0443
03:02:07|0.0443
03:02:08|0.0443
03:02:09|0.0443
03:02:10|0.0443
03:02:11|0.0443
03:02:12|0.0443
03:02:13|0.0443
03:02:14|0.0443
03:02:15|0.0443
03:02:16|0.0443
03:02:17|0.0443
03:02:19|0.04433457
03:02:20|0.04433457
03:02:21|0.0443
03:02:23|0.04429655
03:02:24|0.04429655
03:02:26|0.04429655
03:02:27|0.04428
03:02:28|0.04424867
03:02:28|0.04424867
03:02:29|0.04418489
03:02:31|0.04426451
03:02:32|0.0441628
03:02:33|0.0441628
03:02:33|0.0441628
03:02:35|0.0441628
03:02:36|0.0441628
03:02:36|0.0441628
03:02:38|0.0442134
03:02:39|0.0442134
03:02:40|0.0442134
03:02:40|0.0442134
03:02:42|0.04420356
03:02:42|0.04420356
03:02:44|0.04420356
03:02:45|0.04420356
03:02:45|0.04420356
03:02:46|0.04420356
03:02:47|0.04420356
03:02:49|0.04421
03:02:49|0.04421
03:02:50|0.04421
03:02:51|0.04421
03:02:52|0.04421
03:02:53|0.04421274
03:02:54|0.04421274
03:02:55|0.04421274
03:02:56|0.04421274
03:02:58|0.04421274
03:02:59|0.04421274
03:02:59|0.04421274
03:03:00|0.0442223
03:03:02|0.0442223
03:03:03|0.0442223
03:03:03|0.0442223
03:03:05|0.0442223
03:03:05|0.04416026
03:03:07|0.04416026
03:03:08|0.04416026
03:03:09|0.04416026
03:03:10|0.04416026
03:03:11|0.04415292
03:03:12|0.04415292
03:03:14|0.04415292
03:03:14|0.04416026
03:03:16|0.04416026
03:03:16|0.04423285
03:03:17|0.04423285
03:03:20|0.04418
03:03:20|0.04418
03:03:22|0.04423145
03:03:23|0.04423145
03:03:23|0.04423145
03:03:24|0.04423145
03:03:25|0.04423145
03:03:26|0.04423145
03:03:28|0.04423145
03:03:29|0.04423145
03:03:30|0.04423145
03:03:31|0.04423145
03:03:33|0.04423145
03:03:33|0.04426087
03:03:34|0.04427535
03:03:35|0.04427535
03:03:36|0.04422826
03:03:37|0.04422826
03:03:38|0.04422826
03:03:39|0.04422826
03:03:40|0.04422826
03:03:41|0.04427809
03:03:42|0.04427809
03:03:43|0.04420001
03:03:45|0.04418
03:03:46|0.04418
03:03:47|0.04418
03:03:48|0.04418
03:03:48|0.04418
03:03:49|0.04418
03:03:51|0.04426334
03:03:52|0.04425889
03:03:52|0.04425889
03:03:53|0.04425882
03:03:55|0.04425882
03:03:56|0.04425874
03:03:57|0.04425874
03:03:58|0.04425874
03:03:59|0.04425874
03:04:01|0.04425874
03:04:02|0.04425874
03:04:03|0.04425874
03:04:04|0.04420511
03:04:05|0.04425869
03:04:06|0.04425869
03:04:07|0.04425869
03:04:08|0.04425869
03:04:08|0.04425869
03:04:10|0.04425869
03:04:12|0.04425869
03:04:12|0.04425869
03:04:13|0.04425869
03:04:14|0.04425869
03:04:15|0.04425869
03:04:16|0.04425869
03:04:17|0.04425836
03:04:18|0.04410036
03:04:20|0.04403383
03:04:20|0.04403383
03:04:22|0.04410157
03:04:24|0.04401536
03:04:26|0.04401527
03:04:26|0.04401527
03:04:28|0.04401526
03:04:29|0.04408586
03:04:30|0.04413795
03:04:31|0.04413795
03:04:33|0.04405469
03:04:33|0.04405469
03:04:34|0.04405048
03:04:35|0.0440505
03:04:36|0.04405049
03:04:37|0.04409999
03:04:38|0.04406
03:04:39|0.04406
03:04:40|0.04406
03:04:41|0.04401525
03:04:42|0.04401316
03:04:43|0.04401316
03:04:44|0.04401316
03:04:46|0.04401316
03:04:46|0.04401316
03:04:47|0.04401316
03:04:48|0.04401316
03:04:49|0.04401315
03:04:51|0.04401315
03:04:51|0.04401315
03:04:52|0.04405469
03:04:53|0.04405469
03:04:54|0.04405469
03:04:56|0.04405469
03:04:56|0.04405469
03:04:57|0.04405469
03:04:58|0.04405469
03:04:59|0.04405469
03:05:00|0.04405469
03:05:02|0.04405469
03:05:02|0.04405469
03:05:03|0.04405469
03:05:04|0.04402
03:05:05|0.04400984
03:05:07|0.04405466
03:05:07|0.04405466
03:05:08|0.04405466
03:05:10|0.04405464
03:05:11|0.04405464
03:05:12|0.04405464
03:05:13|0.04405464
03:05:14|0.04405464
03:05:15|0.04405464
03:05:16|0.04405464
03:05:17|0.04405468
03:05:17|0.04405468
03:05:19|0.04405468
03:05:21|0.04405468
03:05:21|0.04405468
03:05:23|0.04405468
03:05:24|0.04405468
03:05:26|0.04405468
03:05:27|0.04405468
03:05:28|0.04405464
03:05:29|0.04405464
03:05:30|0.04405464
03:05:31|0.04405464
03:05:32|0.04405464
03:05:33|0.04405464
03:05:34|0.04405464
03:05:35|0.04405464
03:05:36|0.04405464
03:05:37|0.04405464
03:05:39|0.04405464
03:05:40|0.04405464
03:05:40|0.04405463
03:05:41|0.04405463
03:05:42|0.04405463
03:05:44|0.04405463
03:05:44|0.04405463
03:05:46|0.04405463
03:05:47|0.04405463
03:05:48|0.04405463
03:05:49|0.04405458
03:05:50|0.04405458
03:05:51|0.04400004
03:05:52|0.04405456
03:05:53|0.04405456
03:05:54|0.04405455
03:05:55|0.04405455
03:05:56|0.04405456
03:05:57|0.04405455
03:05:58|0.04405456
03:05:59|0.04402976
03:06:00|0.04400607
03:06:01|0.04400607
03:06:02|0.04400607
03:06:03|0.04400607
03:06:04|0.04400607
03:06:05|0.04400607
03:06:07|0.04400607
03:06:08|0.04400607
03:06:08|0.04400966
03:06:10|0.04400966
03:06:10|0.04400966
03:06:12|0.04400966
03:06:13|0.04405455
03:06:13|0.04405455
03:06:15|0.04405455
03:06:16|0.04405455
03:06:17|0.04405458
03:06:18|0.04405458
03:06:19|0.04405458
03:06:20|0.04405455
03:06:20|0.04412156
03:06:23|0.04416026
03:06:23|0.04416026
03:06:25|0.0440974
03:06:26|0.04411394
03:06:27|0.04411167
03:06:28|0.04411167
03:06:29|0.04418273
03:06:30|0.04418273
03:06:32|0.04412374
03:06:32|0.04412374
03:06:33|0.04412374
03:06:34|0.04412374
03:06:35|0.04412374
03:06:36|0.04418273
03:06:37|0.04418273
03:06:39|0.04414011
03:06:40|0.04414011
03:06:41|0.04414011
03:06:42|0.04414011
03:06:43|0.04414011
03:06:44|0.04414011
03:06:46|0.04411167
03:06:47|0.04411167
03:06:48|0.04411448
03:06:49|0.04411448
03:06:50|0.04411448
03:06:51|0.04411448
03:06:52|0.04411167
03:06:53|0.04411167
03:06:54|0.04418
03:06:55|0.0442
03:06:56|0.0442
03:06:57|0.0442
03:06:58|0.04411167
03:06:59|0.04411167
03:07:00|0.04411167
03:07:01|0.04412608
03:07:02|0.04407586
03:07:03|0.04409544
03:07:04|0.04409544
03:07:05|0.04414043
03:07:06|0.04414043
03:07:07|0.04414043
03:07:08|0.04414043
03:07:09|0.04414043
03:07:10|0.04414043
03:07:11|0.04396
03:07:12|0.04393472
03:07:13|0.0439249
03:07:14|0.04391226
03:07:15|0.04386723
03:07:16|0.04389751
03:07:17|0.0439
03:07:19|0.04387415
03:07:19|0.04392402
03:07:20|0.04386817
03:07:22|0.04395678
03:07:23|0.04395678
03:07:24|0.04395676
03:07:26|0.04395676
03:07:27|0.04395671
03:07:29|0.04395677
03:07:29|0.04395677
03:07:30|0.04395677
03:07:31|0.04388911
03:07:32|0.04388911
03:07:33|0.04387
03:07:34|0.04389367
03:07:35|0.04389367
03:07:36|0.04389815
03:07:38|0.04380839
03:07:39|0.04378386
03:07:40|0.04370486
03:07:41|0.0437008
03:07:42|0.04370666
03:07:42|0.04368911
03:07:44|0.04368911
03:07:45|0.04369762
03:07:46|0.04369762
03:07:47|0.04367944
03:07:48|0.0436939
03:07:49|0.0436939
03:07:50|0.0436939
03:07:51|0.0436939
03:07:52|0.0436939
03:07:53|0.0436939
03:07:54|0.04369997
03:07:55|0.04369997
03:07:56|0.04369997
03:07:57|0.04369997
03:07:58|0.04369997
03:07:59|0.04369389
03:08:00|0.04369389
03:08:01|0.0436787
03:08:02|0.04369387
03:08:03|0.04369387
03:08:04|0.04366418
03:08:05|0.04366418
03:08:06|0.04369385
03:08:07|0.04369385
03:08:08|0.04351215
03:08:09|0.04357285
03:08:10|0.04350008
03:08:11|0.04356001
03:08:12|0.04350385
03:08:13|0.04350385
03:08:14|0.04350385
03:08:15|0.04350053
03:08:16|0.04361478
03:08:17|0.04361409
03:08:18|0.04361475
03:08:19|0.04361475
03:08:20|0.04361474
03:08:22|0.04366666
03:08:23|0.04364683
03:08:25|0.04364683
03:08:25|0.0436734
03:08:27|0.04356625
03:08:27|0.04356625
03:08:29|0.04356625
03:08:29|0.04356625
03:08:31|0.0436442
03:08:32|0.04368273
03:08:32|0.04366291
03:08:33|0.04366291
03:08:34|0.04368991
03:08:35|0.04373699
03:08:36|0.04373699
03:08:38|0.04373699
03:08:39|0.04378957
03:08:40|0.04378957
03:08:41|0.04378957
03:08:42|0.04378412
03:08:43|0.04378412
03:08:44|0.04370883
03:08:45|0.04366666
03:08:46|0.04366666
03:08:47|0.04366666
03:08:48|0.0437164
03:08:49|0.0437164
03:08:50|0.04371729
03:08:51|0.04371729
03:08:52|0.04373741
03:08:53|0.04374228
03:08:54|0.04374228
03:08:55|0.04388861
03:08:56|0.04388861
03:08:57|0.04388861
03:08:58|0.04388861
03:08:59|0.04388861
03:09:00|0.04388861
03:09:02|0.04388861
03:09:02|0.04381775
03:09:03|0.04380798
03:09:05|0.043808
03:09:05|0.043808
03:09:06|0.04386791
03:09:08|0.04379492
03:09:09|0.04379492
03:09:10|0.04379492
03:09:10|0.04379492
03:09:11|0.04379492
03:09:12|0.04379492
03:09:14|0.04379492
03:09:15|0.04379492
03:09:15|0.04381217
03:09:17|0.04381217
03:09:18|0.04399088
03:09:19|0.04389932
03:09:20|0.04389932
03:09:21|0.04399492
03:09:23|0.0439949
03:09:24|0.0439949
03:09:25|0.0439949
03:09:27|0.04399298
03:09:28|0.04399298
03:09:28|0.04399298
03:09:30|0.04399298
03:09:31|0.04399298
03:09:31|0.04399298
03:09:32|0.04399298
03:09:34|0.04399298
03:09:35|0.04399298
03:09:36|0.04399298
03:09:37|0.04399489
03:09:38|0.04399489
03:09:40|0.04399489
03:09:41|0.04399489
03:09:42|0.04399489
03:09:43|0.04399489
03:09:44|0.04399489
03:09:45|0.04399489
03:09:46|0.04397098
03:09:47|0.04397098
03:09:48|0.04397098
03:09:49|0.04397098
03:09:50|0.04397098
03:09:51|0.04391033
03:09:52|0.04389609
03:09:53|0.04389609
03:09:54|0.04389609
03:09:55|0.04397565
03:09:56|0.04397565
03:09:57|0.04397565
03:09:58|0.04397565
03:09:59|0.04397565
03:10:00|0.04397565
03:10:01|0.04397565
03:10:02|0.04397565
03:10:03|0.04397565
03:10:05|0.04397565
03:10:06|0.04397565
03:10:06|0.04391965
03:10:07|0.04395738
03:10:09|0.04389613
03:10:10|0.04389613
03:10:11|0.04389613
03:10:12|0.04389613
03:10:13|0.04389613
03:10:14|0.04389613
03:10:15|0.04389613
03:10:16|0.04389613
03:10:17|0.04389613
03:10:18|0.04395395
03:10:19|0.04395395
03:10:20|0.04395395
03:10:21|0.04395395
03:10:22|0.04390718
03:10:24|0.04390718
03:10:24|0.04390718
03:10:26|0.04393326
03:10:27|0.0439
03:10:28|0.0439
03:10:30|0.0439
03:10:31|0.0439
03:10:32|0.0439
03:10:34|0.0439
03:10:34|0.04375939
03:10:35|0.04375939
03:10:36|0.04375939
03:10:37|0.04372506
03:10:39|0.04377579
03:10:39|0.04377579
03:10:40|0.04377579
03:10:42|0.04377883
03:10:43|0.04377883
03:10:44|0.04377883
03:10:46|0.04377883
03:10:47|0.04372689
03:10:48|0.04377732
03:10:49|0.04377732
03:10:50|0.0437575
03:10:51|0.0437575
03:10:52|0.0437575
03:10:53|0.0437575
03:10:54|0.0437575
03:10:55|0.0437575
03:10:56|0.0437575
03:10:57|0.0437575
03:10:58|0.04372
03:10:59|0.04372
03:11:00|0.04372
03:11:01|0.04369383
03:11:02|0.04369383
03:11:04|0.04367944
03:11:05|0.04367701
03:11:06|0.04367347
03:11:07|0.04369328
03:11:08|0.04369328
03:11:08|0.04369328
03:11:09|0.04369328
03:11:11|0.04372055
03:11:11|0.04372055
03:11:12|0.04372055
03:11:14|0.04372178
03:11:15|0.04373522
03:11:16|0.04373522
03:11:17|0.04373522
03:11:18|0.04373522
03:11:19|0.04373522
03:11:20|0.04373522
03:11:21|0.04373522
03:11:22|0.04373522
03:11:23|0.04373522
03:11:24|0.04373522
03:11:25|0.04373522
03:11:26|0.04373522
03:11:28|0.04373522
03:11:29|0.04373522
03:11:30|0.04373522
03:11:32|0.04373522
03:11:32|0.04373522
03:11:33|0.04376525
03:11:34|0.04376525
03:11:35|0.04376525
03:11:37|0.04373522
03:11:38|0.04373522
03:11:39|0.04373522
03:11:40|0.04373522
03:11:41|0.04373522
03:11:42|0.04373522
03:11:43|0.04373522
03:11:44|0.04373522
03:11:45|0.04373522
03:11:46|0.04373522
03:11:47|0.04373522
03:11:49|0.04373522
03:11:50|0.04373522
03:11:50|0.04373522
03:11:52|0.04373522
03:11:53|0.04373522
03:11:55|0.04373522
03:11:55|0.04373522
03:11:56|0.04373522
03:11:58|0.04373522
03:11:59|0.04373522
03:12:00|0.04373522
03:12:01|0.04373522
03:12:02|0.04378481
03:12:04|0.04378481
03:12:04|0.04378481
03:12:06|0.04378481
03:12:07|0.04378481
03:12:08|0.04378481
03:12:09|0.04378481
03:12:10|0.04378481
03:12:11|0.04378481
03:12:12|0.04418832
03:12:12|0.04416026
03:12:13|0.04423056
03:12:15|0.04431961
03:12:16|0.04439999
03:12:16|0.04430506
03:12:18|0.04436039
03:12:19|0.04429365
03:12:20|0.0442
03:12:21|0.04424184
03:12:22|0.04424184
03:12:23|0.04427057
03:12:23|0.04436553
03:12:25|0.04429647
03:12:26|0.04439
03:12:28|0.04433604
03:12:28|0.04428571
03:12:29|0.04428919
03:12:30|0.04428919
03:12:31|0.04426974
03:12:32|0.04426974
03:12:33|0.04425222
03:12:34|0.04425222
03:12:35|0.04425222
03:12:36|0.04425222
03:12:37|0.04425222
03:12:38|0.04421053
03:12:39|0.04424
03:12:40|0.04424
03:12:41|0.04424
03:12:42|0.04424
03:12:43|0.04426575
03:12:44|0.04426575
03:12:45|0.04426575
03:12:46|0.04424
03:12:47|0.04424
03:12:49|0.04424
03:12:49|0.04424361
03:12:50|0.0442857
03:12:51|0.0442857
03:12:52|0.0442857
03:12:54|0.0442857
03:12:54|0.04424361
03:12:55|0.04421053
03:12:57|0.04421053
03:12:59|0.04421053
03:12:59|0.04421052
03:13:00|0.04423334
03:13:01|0.04423334
03:13:02|0.04421
03:13:03|0.04421
03:13:04|0.04415292
03:13:05|0.04415292
03:13:06|0.04415292
03:13:07|0.0442002
03:13:09|0.0441545
03:13:10|0.04421
03:13:11|0.04421053
03:13:12|0.04421053
03:13:12|0.0442
03:13:14|0.0442
03:13:14|0.0441587
03:13:15|0.0441587
03:13:17|0.0441587
03:13:18|0.0441587
03:13:19|0.0441587
03:13:19|0.04418042
03:13:20|0.04418042
03:13:21|0.04418042
03:13:23|0.04418042
03:13:24|0.04418042
03:13:25|0.04419277
03:13:26|0.04419277
03:13:28|0.04417914
03:13:29|0.04417914
03:13:29|0.04417914
03:13:30|0.04420384
03:13:32|0.04420384
03:13:34|0.04420384
03:13:34|0.04420384
03:13:35|0.04427
03:13:36|0.04427
03:13:37|0.04427
03:13:38|0.04420002
03:13:39|0.04420002
03:13:40|0.04420002
03:13:42|0.04420002
03:13:43|0.04420002
03:13:45|0.04420001
03:13:45|0.04420001
03:13:46|0.04420001
03:13:47|0.04420001
03:13:48|0.04420001
03:13:49|0.04420001
03:13:50|0.04420001
03:13:51|0.04420001
03:13:52|0.04420183
03:13:53|0.04420183
03:13:54|0.04424555
03:13:55|0.04424555
03:13:57|0.04424555
03:13:58|0.04420268
03:13:59|0.04420268
03:14:00|0.04420183
03:14:01|0.04422904
03:14:02|0.04412118
03:14:03|0.04412909
03:14:04|0.0442
03:14:05|0.0442
03:14:05|0.0442
03:14:07|0.0442
03:14:08|0.0442
03:14:08|0.0442
03:14:10|0.0442
03:14:11|0.0442
03:14:11|0.04423657
03:14:13|0.04423657
03:14:14|0.0442
03:14:15|0.0442
03:14:16|0.0442
03:14:16|0.0442
03:14:18|0.0442
03:14:19|0.0442
03:14:19|0.0442
03:14:21|0.04421
03:14:23|0.04421
03:14:23|0.04421255
03:14:25|0.04421255
03:14:26|0.04421
03:14:26|0.04428277
03:14:29|0.04428277
03:14:30|0.04428277
03:14:31|0.04428277
03:14:32|0.04428277
03:14:34|0.04428277
03:14:35|0.04428277
03:14:35|0.04406844
03:14:37|0.04404063
03:14:38|0.04400764
03:14:39|0.04400764
03:14:40|0.0440186
03:14:42|0.04398826
03:14:42|0.04398826
03:14:43|0.04398826
03:14:44|0.04397422
03:14:45|0.04397422
03:14:46|0.04396688
03:14:48|0.04396688
03:14:48|0.04396688
03:14:49|0.04396688
03:14:50|0.04397422
03:14:51|0.04397422
03:14:52|0.04397422
03:14:53|0.04397422
03:14:54|0.04397422
03:14:55|0.04394022
03:14:56|0.04394022
03:14:57|0.04396688
03:14:58|0.04396688
03:14:59|0.04396688
03:15:00|0.04396688
03:15:01|0.04396688
03:15:02|0.04396688
03:15:03|0.04396688
03:15:04|0.04396688
03:15:05|0.04396688
03:15:06|0.04396688
03:15:07|0.04396138
03:15:08|0.04396138
03:15:09|0.04396138
03:15:10|0.04396138
03:15:11|0.04396138
03:15:12|0.04396138
03:15:13|0.04396138
03:15:14|0.04396138
03:15:15|0.04396484
03:15:16|0.04396484
03:15:17|0.04396484
03:15:18|0.04394023
03:15:19|0.04394023
03:15:20|0.04394023
03:15:21|0.04394023
03:15:22|0.04392337
03:15:23|0.04391201
03:15:24|0.04391201
03:15:25|0.04391201
03:15:26|0.04390977
03:15:27|0.04390977
03:15:28|0.04390977
03:15:29|0.04390977
03:15:30|0.04390977
03:15:32|0.04390977
03:15:33|0.04390904
03:15:34|0.04390748
03:15:34|0.04390748
03:15:35|0.04390977
03:15:37|0.04390977
03:15:38|0.04390977
03:15:38|0.04390978
03:15:39|0.04390978
03:15:41|0.04390978
03:15:42|0.0439
03:15:43|0.0439
03:15:44|0.0439
03:15:44|0.0439
03:15:46|0.0439
03:15:47|0.0439
03:15:48|0.0439
03:15:49|0.0439
03:15:50|0.0439
03:15:51|0.0439
03:15:52|0.0439
03:15:53|0.0439
03:15:54|0.0439
03:15:55|0.0439
03:15:56|0.04389976
03:15:57|0.04389609
03:15:58|0.04390978
03:15:59|0.04390978
03:16:00|0.04390978
03:16:01|0.0439486
03:16:02|0.0439486
03:16:03|0.04392128
03:16:04|0.04392128
03:16:05|0.04392128
03:16:06|0.04392128
03:16:07|0.04392128
03:16:08|0.04392128
03:16:09|0.04392128
03:16:10|0.04392128
03:16:11|0.04392128
03:16:12|0.04392128
03:16:13|0.04396234
03:16:14|0.04396234
03:16:15|0.04396234
03:16:16|0.04396234
03:16:17|0.04396234
03:16:18|0.04396234
03:16:19|0.04396234
03:16:20|0.04396234
03:16:21|0.04396234
03:16:22|0.04396234
03:16:24|0.04396234
03:16:25|0.04396234
03:16:25|0.04396234
03:16:26|0.04396234
03:16:27|0.04396234
03:16:29|0.04396234
03:16:30|0.04396234
03:16:31|0.04396234
03:16:33|0.04396234
03:16:33|0.04396234
03:16:34|0.04396234
03:16:36|0.04396234
03:16:37|0.04396234
03:16:38|0.04396234
03:16:39|0.04396234
03:16:40|0.04396234
03:16:40|0.04396234
03:16:42|0.04396234
03:16:43|0.04396234
03:16:44|0.04396234
03:16:45|0.04396234
03:16:46|0.0439096
03:16:47|0.0439096
03:16:48|0.0439096
03:16:49|0.0439096
03:16:50|0.0439096
03:16:51|0.0439096
03:16:52|0.04389611
03:16:52|0.04389611
03:16:54|0.04389611
03:16:55|0.04389611
03:16:56|0.04389611
03:16:56|0.04389611
03:16:59|0.04389611
03:16:59|0.04396922
03:17:00|0.04396922
03:17:01|0.04396922
03:17:02|0.04396922
03:17:03|0.04396922
03:17:04|0.04396922
03:17:06|0.04396922
03:17:07|0.04396922
03:17:07|0.04396922
03:17:09|0.04396922
03:17:09|0.04396922
03:17:10|0.04396945
03:17:11|0.04396945
03:17:13|0.04396945
03:17:14|0.04396945
03:17:15|0.04396945
03:17:15|0.04396945
03:17:18|0.04396945
03:17:19|0.04396945
03:17:19|0.04396945
03:17:21|0.04396945
03:17:22|0.04396945
03:17:23|0.04396945
03:17:25|0.04396945
03:17:25|0.04392147
03:17:27|0.04392147
03:17:27|0.04392147
03:17:28|0.04392147
03:17:30|0.04392147
03:17:30|0.04392147
03:17:32|0.04396945
03:17:32|0.04396945
03:17:34|0.04396945
03:17:35|0.04396945
03:17:36|0.04396945
03:17:36|0.04396945
03:17:38|0.04396945
03:17:39|0.04396945
03:17:39|0.04396945
03:17:41|0.04396945
03:17:42|0.04396945
03:17:42|0.04396945
03:17:44|0.04396944
03:17:45|0.04396944
03:17:45|0.04396944
03:17:47|0.04396944
03:17:48|0.04396944
03:17:48|0.04396944
03:17:49|0.04396944
03:17:50|0.04396944
03:17:51|0.04396944
03:17:53|0.04396944
03:17:53|0.04393243
03:17:54|0.04393243
03:17:56|0.04393243
03:17:56|0.04393243
03:17:57|0.04393243
03:17:58|0.04393243
03:18:00|0.04393243
03:18:00|0.04393243
03:18:01|0.04393243
03:18:03|0.04393243
03:18:03|0.04393243
03:18:05|0.04393243
03:18:05|0.04393243
03:18:06|0.04393243
03:18:08|0.04393243
03:18:08|0.04393243
03:18:10|0.04393243
03:18:11|0.04393243
03:18:11|0.04393244
03:18:13|0.04393244
03:18:13|0.04396944
03:18:15|0.04396944
03:18:16|0.04396944
03:18:16|0.04396944
03:18:17|0.04396944
03:18:18|0.04396944
03:18:20|0.04396944
03:18:21|0.04396944
03:18:22|0.04396944
03:18:24|0.04396944
03:18:25|0.04396944
03:18:25|0.04396944
03:18:26|0.04396944
03:18:27|0.04396944
03:18:29|0.04396944
03:18:30|0.04396944
03:18:31|0.04396944
03:18:32|0.04396944
03:18:33|0.04396944
03:18:33|0.04396944
03:18:34|0.04396944
03:18:36|0.04396944
03:18:37|0.04389637
03:18:38|0.04389637
03:18:39|0.04389637
03:18:40|0.04389637
03:18:41|0.04389637
03:18:42|0.04389637
03:18:43|0.04389637
03:18:44|0.04389637
03:18:45|0.04389637
03:18:46|0.04389637
03:18:47|0.04389637
03:18:48|0.04389637
03:18:49|0.04389637
03:18:50|0.04389637
03:18:51|0.04389637
03:18:52|0.04389638
03:18:53|0.04389638
03:18:54|0.04389638
03:18:55|0.04389638
03:18:56|0.04396944
03:18:57|0.04396944
03:18:58|0.04396944
03:18:59|0.04396944
03:19:00|0.04396944
03:19:01|0.04396944
03:19:02|0.04396944
03:19:03|0.04396944
03:19:04|0.04396944
03:19:05|0.04396944
03:19:06|0.04396944
03:19:07|0.04396944
03:19:08|0.04396944
03:19:09|0.04396944
03:19:10|0.04396944
03:19:11|0.04396944
03:19:13|0.04390582
03:19:13|0.04396944
03:19:15|0.04396944
03:19:15|0.04396944
03:19:17|0.04396944
03:19:18|0.04396944
03:19:20|0.04396944
03:19:22|0.04391346
03:19:22|0.04391346
03:19:23|0.04391346
03:19:24|0.04391346
03:19:25|0.04396943
03:19:26|0.04396943
03:19:28|0.04396943
03:19:29|0.04396943
03:19:30|0.04396943
03:19:31|0.04396943
03:19:32|0.04396943
03:19:33|0.04396943
03:19:34|0.04396943
03:19:35|0.04396943
03:19:36|0.04396943
03:19:37|0.04396943
03:19:38|0.04396943
03:19:39|0.04396943
03:19:40|0.04396943
03:19:41|0.04396943
03:19:42|0.04396943
03:19:43|0.04396943
03:19:44|0.04396943
03:19:45|0.04396943
03:19:46|0.04396943
03:19:47|0.04396943
03:19:48|0.04396943
03:19:49|0.04396943
03:19:50|0.04396943
03:19:51|0.04396943
03:19:52|0.04396943
03:19:53|0.04396943
03:19:55|0.04390073
03:19:56|0.04390073
03:19:56|0.04390073
03:19:58|0.04390073
03:19:58|0.04390073
03:20:00|0.04390073
03:20:01|0.04390073
03:20:02|0.04390073
03:20:03|0.04390073
03:20:04|0.04390073
03:20:05|0.04390073
03:20:06|0.04390073
03:20:07|0.04390073
03:20:08|0.04390073
03:20:09|0.04390073
03:20:10|0.04390073
03:20:11|0.04390073
03:20:12|0.04390073
03:20:13|0.04390073
03:20:14|0.04390073
03:20:15|0.04390073
03:20:16|0.04390073
03:20:17|0.04390073
03:20:19|0.04390073
03:20:20|0.04390073
03:20:21|0.04390073
03:20:22|0.0439098
03:20:23|0.0439098
03:20:24|0.0439098
03:20:25|0.04396074
03:20:26|0.04396074
03:20:27|0.04396074
03:20:28|0.04396074
03:20:29|0.04396942
03:20:30|0.04396942
03:20:32|0.04396942
03:20:32|0.04396942
03:20:33|0.04396942
03:20:35|0.04396942
03:20:35|0.04396942
03:20:37|0.04396942
03:20:38|0.04396942
03:20:39|0.04396942
03:20:40|0.04396942
03:20:41|0.04396942
03:20:42|0.04396942
03:20:43|0.04396942
03:20:44|0.04396942
03:20:45|0.04396942
03:20:46|0.0440006
03:20:47|0.04397882
03:20:48|0.04397882
03:20:49|0.04397882
03:20:51|0.04397882
03:20:51|0.04397882
03:20:52|0.04397882
03:20:54|0.04397882
03:20:55|0.04391939
03:20:56|0.04391939
03:20:56|0.04391939
03:20:57|0.04396824
03:20:59|0.04392738
03:21:00|0.04392738
03:21:01|0.04392738
03:21:02|0.0439768
03:21:03|0.0439721
03:21:04|0.0439721
03:21:05|0.0439721
03:21:06|0.0439721
03:21:07|0.0439721
03:21:08|0.04397483
03:21:09|0.04397483
03:21:10|0.04397483
03:21:11|0.04397483
03:21:12|0.04397483
03:21:13|0.04397483
03:21:14|0.04397483
03:21:15|0.04397483
03:21:16|0.04397483
03:21:17|0.04397483
03:21:18|0.04397483
03:21:20|0.0440086
03:21:20|0.04400484
03:21:21|0.04400484
03:21:23|0.04400484
03:21:24|0.04400484
03:21:25|0.04400484
03:21:26|0.04400484
03:21:27|0.04400484
03:21:28|0.04400484
03:21:29|0.04400484
03:21:30|0.04400484
03:21:31|0.04400484
03:21:32|0.04400484
03:21:33|0.04400484
03:21:34|0.04400484
03:21:35|0.04400484
03:21:36|0.04400484
03:21:37|0.04400484
03:21:38|0.0439721
03:21:39|0.0439721
03:21:40|0.0439721
03:21:41|0.0439721
03:21:42|0.0439721
03:21:43|0.0439721
03:21:44|0.0439721
03:21:45|0.04400484
03:21:46|0.04400484
03:21:47|0.0439721
03:21:48|0.0439721
03:21:49|0.0439721
03:21:50|0.0439721
03:21:51|0.0439721
03:21:52|0.0440086
03:21:53|0.0440086
03:21:54|0.0440086
03:21:55|0.0440086
03:21:56|0.0440086
03:21:57|0.0440086
03:21:58|0.0440086
03:22:00|0.0440086
03:22:00|0.0440086
03:22:01|0.04400812
03:22:02|0.04400812
03:22:03|0.04400812
03:22:05|0.04400812
03:22:05|0.04400812
03:22:06|0.04400812
03:22:07|0.04400812
03:22:08|0.04400812
03:22:09|0.04400845
03:22:10|0.04400845
03:22:11|0.0440086
03:22:12|0.0440086
03:22:13|0.0440086
03:22:14|0.0440086
03:22:15|0.04400812
03:22:16|0.04400812
03:22:17|0.04393
03:22:18|0.04393
03:22:20|0.04393
03:22:22|0.04393
03:22:23|0.04398389
03:22:24|0.04398389
03:22:25|0.04398389
03:22:26|0.04398389
03:22:27|0.04398389
03:22:28|0.04398389
03:22:29|0.04398389
03:22:30|0.04398389
03:22:31|0.04398389
03:22:32|0.04398389
03:22:33|0.04398389
03:22:34|0.04398389
03:22:35|0.0439335
03:22:36|0.0439335
03:22:37|0.04391768
03:22:38|0.04391768
03:22:39|0.04391768
03:22:40|0.04391768
03:22:41|0.04391768
03:22:42|0.04391768
03:22:43|0.04391768
03:22:44|0.04391768
03:22:45|0.04391768
03:22:46|0.04391768
03:22:47|0.04391768
03:22:48|0.04391768
03:22:49|0.04391768
03:22:50|0.04391768
03:22:51|0.04392635
03:22:52|0.04392635
03:22:53|0.04392635
03:22:55|0.04392635
03:22:55|0.04392635
03:22:56|0.04392635
03:22:58|0.04392635
03:22:58|0.04392635
03:23:00|0.04392635
03:23:01|0.04392635
03:23:02|0.04392635
03:23:03|0.04400847
03:23:04|0.04400847
03:23:06|0.04395847
03:23:06|0.04395847
03:23:07|0.04395847
03:23:08|0.04395847
03:23:09|0.04395847
03:23:10|0.04395847
03:23:11|0.04395847
03:23:12|0.04395847
03:23:13|0.04395847
03:23:14|0.04395847
03:23:15|0.04395847
03:23:16|0.04395847
03:23:17|0.04395847
03:23:18|0.04395847
03:23:19|0.04395847
03:23:21|0.04399216
03:23:23|0.04399216
03:23:24|0.04399216
03:23:25|0.04399216
03:23:26|0.04399216
03:23:28|0.04399216
03:23:28|0.04399216
03:23:29|0.04399216
03:23:30|0.04399216
03:23:31|0.04396505
03:23:32|0.04396505
03:23:33|0.04396505
03:23:34|0.04396505
03:23:35|0.04396505
03:23:36|0.04397383
03:23:37|0.04399216
03:23:39|0.04399216
03:23:39|0.04399216
03:23:40|0.04399216
03:23:41|0.04399216
03:23:42|0.04399216
03:23:43|0.04399216
03:23:44|0.04399216
03:23:45|0.04399216
03:23:46|0.04399216
03:23:47|0.04399216
03:23:49|0.04398622
03:23:50|0.04398972
03:23:51|0.04398972
03:23:51|0.04398972
03:23:53|0.04398972
03:23:54|0.04398972
03:23:54|0.04398972
03:23:56|0.04398972
03:23:58|0.04398972
03:23:58|0.04398972
03:23:59|0.04398972
03:24:00|0.04398972
03:24:01|0.04397766
03:24:02|0.04397766
03:24:03|0.04397766
03:24:04|0.04397766
03:24:05|0.04397766
03:24:06|0.04397766
03:24:07|0.04397766
03:24:08|0.04391163
03:24:09|0.04391163
03:24:10|0.04391163
03:24:11|0.04391163
03:24:12|0.04391163
03:24:13|0.04391163
03:24:14|0.04396472
03:24:15|0.04396472
03:24:16|0.04396472
03:24:17|0.04396472
03:24:18|0.04396472
03:24:19|0.04396472
03:24:20|0.04396472
03:24:22|0.04396472
03:24:23|0.04396472
03:24:24|0.04396472
03:24:26|0.0439647
03:24:26|0.0439647
03:24:27|0.0439647
03:24:28|0.0439647
03:24:29|0.0439647
03:24:31|0.0439647
03:24:31|0.0439647
03:24:33|0.0439647
03:24:34|0.0439647
03:24:35|0.0439647
03:24:36|0.0439647
03:24:37|0.0439647
03:24:38|0.0439647
03:24:39|0.0439647
03:24:40|0.04397799
03:24:41|0.04397799
03:24:41|0.04397799
03:24:44|0.04397799
03:24:45|0.04397798
03:24:46|0.04397798
03:24:46|0.04397798
03:24:48|0.04397798
03:24:49|0.04397798
03:24:50|0.04397798
03:24:51|0.04397798
03:24:52|0.04397798
03:24:53|0.04397798
03:24:54|0.04397798
03:24:56|0.04397798
03:24:56|0.04397798
03:24:57|0.043977
03:24:58|0.043977
03:24:59|0.043977
03:25:00|0.04397798
03:25:01|0.04397798
03:25:02|0.04397798
03:25:03|0.04397798
03:25:04|0.04397798
03:25:05|0.04397798
03:25:06|0.04397798
03:25:07|0.04397798
03:25:08|0.04397798
03:25:09|0.04397798
03:25:10|0.04397798
03:25:11|0.04397798
03:25:12|0.04397798
03:25:13|0.04397799
03:25:14|0.04397799
03:25:15|0.04397799
03:25:16|0.04397799
03:25:17|0.04397799
03:25:18|0.04397799
03:25:19|0.04397799
03:25:20|0.04397799
03:25:21|0.043977
03:25:23|0.043977
03:25:24|0.043977
03:25:26|0.04397799
03:25:27|0.04397799
03:25:29|0.043977
03:25:29|0.043977
03:25:30|0.043977
03:25:31|0.043977
03:25:32|0.04397797
03:25:33|0.04397797
03:25:34|0.04397797
03:25:35|0.04397797
03:25:36|0.04397797
03:25:38|0.04397796
03:25:39|0.04397796
03:25:39|0.04397796
03:25:41|0.04397796
03:25:42|0.04397796
03:25:43|0.04397796
03:25:44|0.04397796
03:25:45|0.04397796
03:25:46|0.04397796
03:25:47|0.04397796
03:25:48|0.04396052
03:25:49|0.04396052
03:25:49|0.04396052
03:25:51|0.04396052
03:25:52|0.04396052
03:25:53|0.04396052
03:25:54|0.04396052
03:25:55|0.04391213
03:25:56|0.04391213
03:25:56|0.04391213
03:25:58|0.04391213
03:25:58|0.04391213
03:25:59|0.04391213
03:26:01|0.04391213
03:26:02|0.04391213
03:26:03|0.04391213
03:26:04|0.04391213
03:26:05|0.04391213
03:26:06|0.04389637
03:26:07|0.04389637
03:26:08|0.04391583
03:26:08|0.04391583
03:26:10|0.04391583
03:26:11|0.04391583
03:26:12|0.04391583
03:26:12|0.04391583
03:26:13|0.04391583
03:26:14|0.04391583
03:26:15|0.04391583
03:26:17|0.04391583
03:26:17|0.04391583
03:26:18|0.04393471
03:26:20|0.04393471
03:26:21|0.04393471
03:26:22|0.04393471
03:26:27|0.04393471
03:26:28|0.043896
03:26:29|0.04392354
03:26:30|0.04392354
03:26:31|0.04392354
03:26:32|0.04397782
03:26:33|0.04397782
03:26:34|0.04397782
03:26:35|0.04397782
03:26:36|0.04397782
03:26:37|0.04397782
03:26:38|0.04397782
03:26:39|0.04393471
03:26:40|0.04397782
03:26:41|0.04399309
03:26:42|0.04399309
03:26:43|0.04399309
03:26:44|0.04399309
03:26:45|0.04399309
03:26:46|0.04399309
03:26:47|0.04399309
03:26:48|0.04399309
03:26:49|0.04399309
03:26:50|0.044
03:26:51|0.044
03:26:52|0.044
03:26:53|0.044
03:26:54|0.044
03:26:55|0.0440086
03:26:56|0.0440086
03:26:57|0.0440132
03:26:58|0.0440132
03:27:00|0.04405126
03:27:00|0.04405126
03:27:01|0.04405126
03:27:03|0.04406015
03:27:03|0.04406015
03:27:05|0.04406015
03:27:05|0.04406015
03:27:07|0.04406015
03:27:07|0.04406015
03:27:08|0.04409543
03:27:09|0.04407901
03:27:10|0.04407901
03:27:11|0.04407901
03:27:12|0.04407901
03:27:14|0.04416999
03:27:15|0.04416999
03:27:15|0.04416999
03:27:16|0.04416999
03:27:18|0.04416999
03:27:18|0.04416999
03:27:19|0.04413843
03:27:20|0.04411741
03:27:21|0.04411741
03:27:22|0.04411741
03:27:24|0.04411741
03:27:26|0.04411741
03:27:27|0.04411741
03:27:28|0.04411741
03:27:29|0.04411741
03:27:30|0.04412742
03:27:31|0.04413839
03:27:32|0.04413839
03:27:33|0.04413839
03:27:34|0.04413839
03:27:35|0.04413839
03:27:36|0.04413839
03:27:37|0.04414204
03:27:38|0.04414204
03:27:39|0.04414204
03:27:40|0.04414204
03:27:41|0.04414204
03:27:42|0.04411367
03:27:43|0.04411367
03:27:44|0.04411367
03:27:45|0.04411367
03:27:46|0.04411367
03:27:47|0.04411367
03:27:48|0.04411367
03:27:49|0.04411367
03:27:50|0.04402515
03:27:51|0.04402515
03:27:52|0.04402515
03:27:53|0.04402515
03:27:54|0.04402515
03:27:55|0.04402515
03:27:56|0.04402515
03:27:57|0.04407203
03:27:58|0.04412576
03:27:59|0.04412576
03:28:01|0.04413346
03:28:02|0.04413346
03:28:03|0.04413346
03:28:04|0.04413346
03:28:05|0.04413346
03:28:06|0.04413346
03:28:07|0.04413346
03:28:07|0.04413346
03:28:08|0.04413346
03:28:10|0.04413346
03:28:11|0.04413346
03:28:12|0.04413346
03:28:13|0.04411163
03:28:14|0.04411163
03:28:15|0.04411163
03:28:16|0.04411163
03:28:18|0.04411163
03:28:18|0.04411163
03:28:20|0.04411163
03:28:21|0.04411163
03:28:22|0.04411163
03:28:23|0.04411163
03:28:24|0.04411163
03:28:26|0.04411163
03:28:27|0.04411163
03:28:28|0.04411163
03:28:29|0.04411163
03:28:31|0.04411163
03:28:32|0.04411163
03:28:32|0.04411163
03:28:34|0.04411163
03:28:35|0.04411163
03:28:36|0.04411163
03:28:37|0.04411163
03:28:38|0.04411163
03:28:39|0.04411163
03:28:40|0.04411163
03:28:40|0.04411163
03:28:42|0.04411163
03:28:43|0.04411163
03:28:44|0.04411163
03:28:44|0.04411163
03:28:46|0.04411163
03:28:46|0.04411163
03:28:48|0.04411163
03:28:48|0.04410927
03:28:51|0.04410927
03:28:52|0.04410927
03:28:52|0.04410927
03:28:54|0.04410927
03:28:54|0.04402575
03:28:55|0.04402575
03:28:57|0.04402575
03:28:57|0.04402575
03:28:58|0.04404644
03:28:59|0.04404644
03:29:00|0.04404644
03:29:02|0.04404743
03:29:02|0.04404743
03:29:04|0.04404743
03:29:05|0.04404743
03:29:05|0.04404743
03:29:07|0.04404743
03:29:08|0.04404743
03:29:09|0.04404743
03:29:10|0.04404743
03:29:11|0.04404743
03:29:12|0.04404644
03:29:13|0.04404644
03:29:14|0.04404644
03:29:15|0.04404644
03:29:16|0.04404644
03:29:17|0.04404644
03:29:18|0.04402802
03:29:18|0.04402802
03:29:19|0.04402802
03:29:20|0.04402802
03:29:21|0.04402802
03:29:23|0.04402802
03:29:23|0.04402802
03:29:24|0.04402802
03:29:25|0.04402802
03:29:28|0.04402802
03:29:29|0.04402802
03:29:30|0.04402802
03:29:32|0.04402802
03:29:32|0.04402802
03:29:33|0.04402802
03:29:34|0.04407465
03:29:35|0.04407465
03:29:36|0.04407465
03:29:38|0.04407465
03:29:39|0.04407465
03:29:41|0.04407465
03:29:41|0.04407465
03:29:42|0.04407465
03:29:44|0.04407465
03:29:45|0.04407465
03:29:45|0.04407465
03:29:47|0.04407465
03:29:48|0.04407465
03:29:48|0.04407465
03:29:50|0.04407465
03:29:52|0.04407465
03:29:52|0.0440944
03:29:53|0.0440944
03:29:54|0.0440944
03:29:55|0.0440944
03:29:56|0.0440944
03:29:57|0.0440944
03:29:58|0.0440944
03:29:59|0.0440944
03:30:01|0.0440944
03:30:02|0.0440944
03:30:04|0.0440944
03:30:05|0.0440944
03:30:06|0.0440944
03:30:07|0.04409441
03:30:09|0.04409441
03:30:09|0.04409441
03:30:10|0.04409441
03:30:11|0.04409441
03:30:12|0.04409441
03:30:13|0.04409441
03:30:14|0.04409441
03:30:15|0.04409441
03:30:17|0.04409441
03:30:17|0.04409441
03:30:18|0.04409441
03:30:20|0.04409441
03:30:20|0.04409441
03:30:21|0.04409441
03:30:23|0.04407465
03:30:24|0.04407465
03:30:24|0.04407465
03:30:25|0.04408139
03:30:26|0.04408139
03:30:28|0.04408139
03:30:30|0.04408139
03:30:31|0.04408139
03:30:32|0.04408139
03:30:32|0.04408139
03:30:33|0.04408139
03:30:34|0.04408139
03:30:35|0.04408139
03:30:37|0.04408139
03:30:38|0.04408139
03:30:39|0.04408139
03:30:40|0.04408015
03:30:41|0.04408015
03:30:42|0.04408015
03:30:43|0.04408015
03:30:44|0.04408015
03:30:45|0.04403412
03:30:46|0.04403412
03:30:47|0.04403412
03:30:48|0.04403412
03:30:49|0.04408139
03:30:50|0.04408139
03:30:51|0.04408139
03:30:52|0.04408139
03:30:53|0.04408139
03:30:54|0.04408139
03:30:55|0.04408139
03:30:56|0.04408139
03:30:57|0.04408139
03:30:58|0.04408139
03:30:59|0.04402883
03:31:01|0.04408462
03:31:01|0.04408462
03:31:03|0.04408462
03:31:04|0.04408462
03:31:04|0.04408462
03:31:05|0.04408462
03:31:06|0.04408462
03:31:08|0.04408462
03:31:08|0.04408462
03:31:10|0.04408462
03:31:11|0.04408462
03:31:11|0.04408462
03:31:12|0.04408462
03:31:13|0.04408462
03:31:15|0.04408462
03:31:15|0.04408462
03:31:16|0.04408462
03:31:17|0.04408462
03:31:19|0.04410711
03:31:20|0.04408462
03:31:21|0.04408462
03:31:21|0.04408462
03:31:22|0.04408462
03:31:24|0.04408462
03:31:25|0.04408462
03:31:26|0.04408462
03:31:27|0.04408462
03:31:28|0.04408462
03:31:30|0.04408462
03:31:31|0.0441071
03:31:32|0.04408462
03:31:33|0.04408462
03:31:34|0.04408462
03:31:35|0.04408462
03:31:36|0.04408462
03:31:37|0.04408462
03:31:38|0.04408462
03:31:39|0.04408462
03:31:40|0.04412027
03:31:41|0.04412027
03:31:43|0.04412027
03:31:44|0.04412027
03:31:44|0.04412027
03:31:46|0.04412027
03:31:46|0.04412026
03:31:48|0.04412026
03:31:49|0.04412026
03:31:50|0.04412026
03:31:51|0.04412026
03:31:52|0.04412026
03:31:53|0.04412027
03:31:54|0.04412027
03:31:55|0.04412027
03:31:56|0.04412027
03:31:57|0.04412027
03:31:58|0.04412027
03:31:58|0.04412027
03:32:00|0.04412027
03:32:00|0.04412027
03:32:02|0.04412027
03:32:03|0.04412027
03:32:04|0.04412029
03:32:04|0.04412029
03:32:06|0.04412027
03:32:07|0.04408462
03:32:08|0.04408462
03:32:08|0.04408462
03:32:09|0.04408462
03:32:11|0.04408462
03:32:12|0.04408462
03:32:13|0.04408462
03:32:13|0.04408462
03:32:14|0.04408622
03:32:16|0.04408622
03:32:17|0.04408622
03:32:17|0.04408622
03:32:19|0.04412026
03:32:20|0.04412026
03:32:21|0.04412026
03:32:23|0.04408462
03:32:23|0.04408462
03:32:24|0.04408462
03:32:25|0.04408462
03:32:26|0.04412026
03:32:28|0.04414466
03:32:28|0.04412807
03:32:29|0.04414468
03:32:30|0.0440879
03:32:31|0.0440879
03:32:34|0.0440879
03:32:35|0.0440879
03:32:35|0.04414464
03:32:37|0.04414464
03:32:38|0.04414464
03:32:39|0.04414464
03:32:39|0.04414464
03:32:41|0.04414464
03:32:42|0.04414464
03:32:43|0.04414464
03:32:44|0.04414464
03:32:46|0.04413242
03:32:46|0.04413242
03:32:47|0.04408792
03:32:49|0.04404934
03:32:50|0.04404934
03:32:50|0.04404934
03:32:52|0.04404934
03:32:52|0.04404934
03:32:54|0.04404934
03:32:55|0.04404934
03:32:56|0.04404934
03:32:57|0.04404934
03:32:58|0.04404934
03:32:59|0.04404934
03:33:00|0.04404934
03:33:01|0.04404934
03:33:02|0.04404934
03:33:03|0.04404934
03:33:04|0.04404934
03:33:05|0.04404934
03:33:06|0.04404934
03:33:08|0.04402779
03:33:08|0.04402779
03:33:09|0.04402779
03:33:11|0.04404383
03:33:11|0.04404931
03:33:13|0.04404931
03:33:14|0.04404931
03:33:14|0.04407022
03:33:15|0.04407022
03:33:17|0.04407022
03:33:18|0.04407022
03:33:18|0.04407022
03:33:19|0.04407022
03:33:20|0.04407022
03:33:21|0.04402729
03:33:23|0.04405472
03:33:25|0.04405472
03:33:26|0.04405472
03:33:27|0.04405472
03:33:29|0.04398397
03:33:29|0.04390613
03:33:30|0.04385834
03:33:31|0.04386514
03:33:33|0.0438684
03:33:33|0.0438684
03:33:34|0.0438845
03:33:35|0.0438845
03:33:36|0.0438845
03:33:38|0.04390047
03:33:40|0.04390047
03:33:40|0.04390047
03:33:42|0.04384563
03:33:43|0.04384563
03:33:44|0.04384563
03:33:45|0.04384563
03:33:46|0.04384563
03:33:47|0.04384563
03:33:48|0.04384563
03:33:50|0.04384563
03:33:51|0.04384563
03:33:52|0.04384563
03:33:53|0.04384563
03:33:53|0.04384563
03:33:55|0.04384563
03:33:56|0.04384563
03:33:56|0.04384563
03:33:58|0.04384563
03:33:59|0.04385833
03:34:00|0.04385833
03:34:00|0.04385833
03:34:02|0.04385833
03:34:03|0.04385833
03:34:04|0.04385832
03:34:05|0.04385832
03:34:06|0.04385832
03:34:10|0.04385832
03:34:11|0.04385832
03:34:12|0.04385832
03:34:12|0.04385832
03:34:14|0.04385832
03:34:15|0.04385832
03:34:16|0.04385832
03:34:17|0.04385832
03:34:17|0.04385832
03:34:18|0.04385832
03:34:20|0.04385832
03:34:20|0.04384563
03:34:22|0.04384563
03:34:23|0.04384563
03:34:25|0.04384563
03:34:26|0.04384563
03:34:28|0.04384563
03:34:28|0.04384563
03:34:29|0.04384563
03:34:30|0.04384563
03:34:31|0.04384563
03:34:32|0.04384563
03:34:33|0.04385799
03:34:34|0.04385799
03:34:35|0.04385799
03:34:36|0.04385799
03:34:38|0.04385799
03:34:39|0.04385799
03:34:41|0.04385799
03:34:42|0.04385799
03:34:42|0.04385799
03:34:43|0.04385799
03:34:45|0.04385799
03:34:46|0.04383308
03:34:47|0.04383308
03:34:48|0.04383308
03:34:49|0.04383308
03:34:50|0.04383308
03:34:51|0.04383308
03:34:52|0.04383308
03:34:53|0.04383308
03:34:54|0.04383308
03:34:56|0.04383308
03:34:57|0.04383308
03:34:58|0.04383308
03:34:59|0.043832
03:35:00|0.043832
03:35:01|0.043832
03:35:02|0.043832
03:35:03|0.043832
03:35:04|0.043832
03:35:05|0.043832
03:35:06|0.043832
03:35:07|0.043832
03:35:09|0.043832
03:35:09|0.04383308
03:35:10|0.04383308
03:35:11|0.04383308
03:35:12|0.04383308
03:35:13|0.04383308
03:35:14|0.04380617
03:35:15|0.04380619
03:35:16|0.04380619
03:35:17|0.04382492
03:35:18|0.04382492
03:35:19|0.04383308
03:35:20|0.04385097
03:35:21|0.04380645
03:35:22|0.04380645
03:35:23|0.04380649
03:35:25|0.04380651
03:35:26|0.04380651
03:35:28|0.04385096
03:35:29|0.04385096
03:35:29|0.04385096
03:35:31|0.04385096
03:35:31|0.043792
03:35:33|0.043792
03:35:35|0.04377007
03:35:36|0.04377007
03:35:37|0.04377007
03:35:37|0.04377007
03:35:38|0.04377007
03:35:40|0.04377007
03:35:46|0.04377007
03:35:47|0.04377007
03:35:48|0.04377007
03:35:49|0.04377007
03:35:50|0.04377007
03:35:51|0.04377007
03:35:53|0.04377007
03:35:53|0.04377007
03:35:55|0.04377007
03:35:55|0.04377007
03:35:56|0.04377007
03:35:58|0.04377007
03:35:58|0.04377007
03:35:59|0.04377007
03:36:00|0.04375939
03:36:02|0.04375939
03:36:03|0.04375939
03:36:04|0.04375939
03:36:05|0.04375939
03:36:06|0.04375939
03:36:07|0.04375
03:36:08|0.04374399
03:36:09|0.04374399
03:36:11|0.04374399
03:36:11|0.04374399
03:36:12|0.04374399
03:36:13|0.04374399
03:36:15|0.04374399
03:36:16|0.04374399
03:36:16|0.04374399
03:36:17|0.04374399
03:36:18|0.04374399
03:36:19|0.04374399
03:36:20|0.04374998
03:36:21|0.04374998
03:36:22|0.04374998
03:36:23|0.04374998
03:36:24|0.04374998
03:36:26|0.04374998
03:36:27|0.04374998
03:36:29|0.04375939
03:36:30|0.04375939
03:36:31|0.04375939
03:36:31|0.04375939
03:36:34|0.04375939
03:36:34|0.04374399
03:36:35|0.04373333
03:36:36|0.04373333
03:36:37|0.04373333
03:36:39|0.04373333
03:36:40|0.04373333
03:36:41|0.04372506
03:36:42|0.04372506
03:36:44|0.04372506
03:36:45|0.04372506
03:36:46|0.04372506
03:36:46|0.04370486
03:36:48|0.04370486
03:36:48|0.04370486
03:36:49|0.04370486
03:36:51|0.04370486
03:36:51|0.04370486
03:36:53|0.04370486
03:36:54|0.04370486
03:36:56|0.04370486
03:36:57|0.04370486
03:36:58|0.04370486
03:36:59|0.04370489
03:37:00|0.04370489
03:37:00|0.04370489
03:37:02|0.04370489
03:37:03|0.04370489
03:37:04|0.04370489
03:37:06|0.04376721
03:37:06|0.04376721
03:37:07|0.04376721
03:37:08|0.04376721
03:37:09|0.04376721
03:37:10|0.04376721
03:37:11|0.04376721
03:37:12|0.04376721
03:37:13|0.04376721
03:37:14|0.04379886
03:37:15|0.04379884
03:37:16|0.04380839
03:37:17|0.04399969
03:37:18|0.04393887
03:37:19|0.04393887
03:37:20|0.04393887
03:37:21|0.04393887
03:37:22|0.04393887
03:37:23|0.04393887
03:37:24|0.04393887
03:37:25|0.04393887
03:37:26|0.04386273
03:37:28|0.04381497
03:37:29|0.04381497
03:37:30|0.04381667
03:37:31|0.04381667
03:37:32|0.04381667
03:37:34|0.04381667
03:37:34|0.04387331
03:37:35|0.04387331
03:37:36|0.04387331
03:37:38|0.04387331
03:37:39|0.04387331
03:37:40|0.04387331
03:37:40|0.04387331
03:37:42|0.04387383
03:37:42|0.04387383
03:37:44|0.04387383
03:37:45|0.04387383
03:37:46|0.04387383
03:37:47|0.04387383
03:37:48|0.04387383
03:37:49|0.04387383
03:37:50|0.04387383
03:37:51|0.04387383
03:37:52|0.04387383
03:37:53|0.04387383
03:37:54|0.04387383
03:37:55|0.04387383
03:37:57|0.04387383
03:37:58|0.04387383
03:37:58|0.04387383
03:38:00|0.04387383
03:38:00|0.04387383
03:38:01|0.04387383
03:38:03|0.04387383
03:38:04|0.04390578
03:38:05|0.04390578
03:38:06|0.04390578
03:38:07|0.04390578
03:38:08|0.04390578
03:38:10|0.04390578
03:38:10|0.04390578
03:38:11|0.04390578
03:38:13|0.04390578
03:38:13|0.04390578
03:38:14|0.04390578
03:38:16|0.04390578
03:38:16|0.0439
03:38:18|0.04387331
03:38:18|0.04390042
03:38:20|0.04390042
03:38:21|0.04390042
03:38:22|0.04390042
03:38:23|0.04390042
03:38:24|0.04389378
03:38:25|0.04389378
03:38:26|0.04389378
03:38:27|0.04389378
03:38:28|0.04389378
03:38:30|0.04390203
03:38:31|0.04390203
03:38:32|0.04390203
03:38:33|0.04390203
03:38:34|0.04390203
03:38:35|0.04390203
03:38:37|0.04389378
03:38:38|0.04389378
03:38:39|0.04389378
03:38:40|0.04389378
03:38:41|0.04389378
03:38:42|0.04389378
03:38:43|0.04389378
03:38:44|0.04389748
03:38:45|0.04389748
03:38:46|0.04389748
03:38:47|0.04389748
03:38:48|0.04389748
03:38:49|0.04382152
03:38:50|0.04390575
03:38:51|0.04390575
03:38:52|0.04390575
03:38:54|0.04390575
03:38:54|0.04390575
03:38:56|0.04390575
03:38:57|0.04390577
03:38:57|0.04390577
03:38:59|0.04390577
03:39:00|0.04390577
03:39:00|0.04390578
03:39:01|0.04390578
03:39:03|0.04390578
03:39:04|0.04390578
03:39:04|0.04396457
03:39:06|0.04396457
03:39:07|0.04396457
03:39:08|0.04396457
03:39:09|0.04396457
03:39:10|0.04396457
03:39:11|0.04396457
03:39:12|0.04396493
03:39:13|0.04396493
03:39:14|0.04396551
03:39:15|0.04396551
03:39:16|0.04396551
03:39:17|0.04396551
03:39:18|0.04396551
03:39:19|0.04396551
03:39:20|0.04396551
03:39:21|0.04396551
03:39:22|0.04396551
03:39:23|0.04416026
03:39:24|0.04425
03:39:25|0.04432432
03:39:27|0.04442602
03:39:28|0.04430923
03:39:28|0.04442602
03:39:30|0.04434605
03:39:31|0.04442783
03:39:31|0.04444864
03:39:34|0.04451822
03:39:35|0.04452907
03:39:36|0.04448361
03:39:37|0.04452907
03:39:38|0.04452907
03:39:39|0.04452907
03:39:39|0.04452907
03:39:40|0.04452907
03:39:42|0.04452907
03:39:43|0.04452907
03:39:45|0.04447704
03:39:45|0.04447704
03:39:46|0.04447704
03:39:47|0.04447704
03:39:49|0.04449105
03:39:50|0.04449105
03:39:51|0.04440774
03:39:52|0.04440774
03:39:53|0.04440774
03:39:54|0.04440774
03:39:55|0.04440774
03:39:56|0.04442602
03:39:56|0.04442602
03:39:58|0.04442602
03:39:59|0.04442602
03:40:00|0.04442602
03:40:02|0.04441018
03:40:03|0.04441018
03:40:04|0.04441018
03:40:05|0.04441018
03:40:06|0.04441018
03:40:07|0.04441018
03:40:08|0.04441018
03:40:09|0.04441018
03:40:10|0.04441018
03:40:11|0.04444874
03:40:12|0.04444874
03:40:14|0.04444874
03:40:14|0.04451495
03:40:15|0.04451496
03:40:17|0.04451496
03:40:17|0.04445312
03:40:18|0.04448329
03:40:19|0.04448329
03:40:21|0.04439481
03:40:21|0.04439481
03:40:22|0.04439481
03:40:24|0.04436095
03:40:24|0.04436095
03:40:25|0.04436095
03:40:26|0.04436095
03:40:27|0.04436095
03:40:28|0.04436095
03:40:29|0.04436101
03:40:31|0.04448329
03:40:33|0.04448329
03:40:35|0.04448329
03:40:35|0.04441477
03:40:37|0.04441477
03:40:37|0.0444148
03:40:39|0.04448967
03:40:40|0.04441697
03:40:41|0.04441697
03:40:42|0.04441697
03:40:43|0.04441697
03:40:44|0.04441697
03:40:45|0.04441697
03:40:46|0.04441697
03:40:47|0.04441697
03:40:48|0.04441697
03:40:49|0.04441697
03:40:50|0.04441697
03:40:51|0.04441697
03:40:52|0.04441697
03:40:53|0.04441697
03:40:54|0.04441697
03:40:55|0.04441697
03:40:56|0.04441697
03:40:57|0.04441697
03:40:58|0.04438812
03:40:59|0.04438812
03:41:00|0.04438812
03:41:01|0.04438812
03:41:02|0.04438812
03:41:03|0.04438812
03:41:04|0.04438812
03:41:05|0.04438812
03:41:06|0.04438812
03:41:07|0.04438812
03:41:08|0.04438812
03:41:09|0.04438812
03:41:10|0.04438812
03:41:11|0.04438812
03:41:12|0.04438812
03:41:13|0.04438812
03:41:14|0.04438812
03:41:16|0.04438812
03:41:17|0.04438812
03:41:18|0.04438812
03:41:19|0.04438812
03:41:20|0.04438812
03:41:20|0.04438812
03:41:22|0.04438812
03:41:23|0.04438391
03:41:23|0.04433375
03:41:25|0.04430967
03:41:25|0.04432219
03:41:26|0.04432219
03:41:27|0.04432219
03:41:28|0.04432219
03:41:29|0.04432219
03:41:31|0.04432219
03:41:32|0.04432259
03:41:34|0.04432259
03:41:35|0.04432259
03:41:35|0.04432259
03:41:36|0.04432259
03:41:37|0.04432259
03:41:39|0.04432259
03:41:40|0.04438769
03:41:41|0.04438769
03:41:42|0.04432259
03:41:43|0.04432259
03:41:44|0.04432145
03:41:45|0.04432219
03:41:46|0.04425354
03:41:47|0.04424867
03:41:48|0.04422968
03:41:49|0.04422968
03:41:50|0.04422968
03:41:51|0.04422968
03:41:52|0.04422968
03:41:53|0.04417211
03:41:54|0.04417211
03:41:55|0.04412694
03:41:56|0.04412694
03:41:57|0.04412694
03:41:58|0.04412694
03:41:59|0.04412694
03:42:00|0.04412694
03:42:01|0.04408806
03:42:02|0.04408806
03:42:03|0.04408806
03:42:04|0.04408806
03:42:05|0.04408806
03:42:06|0.04408806
03:42:07|0.04408806
03:42:08|0.0441249
03:42:10|0.0441249
03:42:11|0.04407586
03:42:12|0.04407586
03:42:13|0.04407586
03:42:14|0.04407506
03:42:14|0.04400984
03:42:15|0.04400984
03:42:17|0.04400984
03:42:18|0.04407509
03:42:19|0.04407509
03:42:20|0.04407509
03:42:21|0.04407509
03:42:22|0.04407509
03:42:23|0.04407509
03:42:24|0.04407509
03:42:25|0.04407509
03:42:26|0.04407509
03:42:28|0.04407509
03:42:28|0.04407509
03:42:29|0.04407509
03:42:30|0.04407509
03:42:31|0.04407509
03:42:33|0.04407509
03:42:35|0.04407509
03:42:35|0.04407509
03:42:36|0.04407509
03:42:37|0.04407509
03:42:39|0.04407504
03:42:41|0.04407504
03:42:41|0.04407504
03:42:42|0.04407504
03:42:43|0.04407504
03:42:44|0.04407503
03:42:45|0.04407503
03:42:47|0.04407503
03:42:47|0.04407503
03:42:48|0.04407503
03:42:50|0.04407503
03:42:51|0.04407503
03:42:51|0.04407503
03:42:53|0.04407503
03:42:54|0.04407503
03:42:55|0.04407504
03:42:56|0.04407504
03:42:56|0.04407504
03:42:58|0.04407504
03:42:59|0.04407504
03:43:00|0.04407504
03:43:01|0.04407504
03:43:02|0.04407504
03:43:03|0.04407503
03:43:03|0.04411829
03:43:05|0.04411829
03:43:06|0.04411829
03:43:06|0.04411831
03:43:08|0.04411831
03:43:09|0.04411831
03:43:09|0.04411831
03:43:11|0.04411831
03:43:12|0.04411831
03:43:13|0.04411831
03:43:14|0.04416026
03:43:14|0.04415733
03:43:16|0.04415733
03:43:17|0.04429238
03:43:18|0.04429655
03:43:19|0.04429655
03:43:19|0.04430474
03:43:20|0.04430474
03:43:22|0.04430474
03:43:23|0.04422923
03:43:24|0.04422923
03:43:25|0.04422923
03:43:26|0.04422923
03:43:27|0.04422923
03:43:28|0.04422923
03:43:29|0.04422923
03:43:30|0.04422923
03:43:31|0.04422923
03:43:32|0.04430472
03:43:34|0.04430472
03:43:34|0.04432219
03:43:35|0.04438477
03:43:36|0.04438477
03:43:38|0.04439215
03:43:40|0.04439215
03:43:41|0.04439215
03:43:42|0.04439215
03:43:43|0.04439215
03:43:44|0.04439215
03:43:45|0.04439215
03:43:46|0.04439215
03:43:48|0.04439215
03:43:49|0.04439215
03:43:50|0.04439215
03:43:51|0.04439215
03:43:52|0.04442602
03:43:53|0.04442602
03:43:54|0.04444
03:43:55|0.04444
03:43:56|0.04443197
03:43:57|0.04441268
03:43:58|0.04444896
03:43:59|0.04444896
03:44:00|0.04449019
03:44:01|0.04449019
03:44:03|0.04449019
03:44:04|0.04449019
03:44:05|0.04449019
03:44:05|0.04444896
03:44:07|0.04444896
03:44:08|0.04444896
03:44:09|0.04444896
03:44:10|0.04444896
03:44:11|0.04444896
03:44:12|0.04444896
03:44:13|0.04444896
03:44:14|0.04444896
03:44:15|0.04444896
03:44:16|0.04444896
03:44:17|0.04444896
03:44:18|0.04444896
03:44:19|0.04444896
03:44:20|0.04439215
03:44:21|0.04438775
03:44:22|0.04440537
03:44:24|0.04442259
03:44:24|0.04442259
03:44:26|0.04444651
03:44:27|0.04444651
03:44:28|0.04444651
03:44:28|0.04444651
03:44:30|0.04439215
03:44:31|0.04439215
03:44:32|0.04439215
03:44:33|0.04439215
03:44:34|0.04439215
03:44:35|0.04439215
03:44:36|0.04439215
03:44:38|0.04438423
03:44:39|0.04438423
03:44:40|0.04438423
03:44:41|0.04438423
03:44:42|0.04438423
03:44:42|0.04438423
03:44:43|0.04438423
03:44:45|0.04438423
03:44:46|0.04438423
03:44:46|0.04438423
03:44:48|0.04438423
03:44:49|0.04438423
03:44:50|0.04438423
03:44:51|0.04438423
03:44:52|0.04438423
03:44:53|0.04438423
03:44:54|0.04438423
03:44:55|0.04438423
03:44:56|0.04438423
03:44:58|0.04438423
03:44:58|0.04438423
03:45:00|0.04438423
03:45:01|0.04438423
03:45:02|0.04438423
03:45:03|0.04438423
03:45:04|0.04438423
03:45:05|0.04438423
03:45:07|0.04438423
03:45:08|0.04438423
03:45:09|0.04438423
03:45:11|0.04438423
03:45:12|0.04438423
03:45:13|0.04438423
03:45:13|0.04438423
03:45:15|0.04438423
03:45:16|0.04438423
03:45:17|0.04438423
03:45:17|0.04433333
03:45:19|0.04433333
03:45:19|0.04433333
03:45:21|0.04433333
03:45:22|0.04433333
03:45:23|0.04433333
03:45:23|0.04433333
03:45:25|0.04438245
03:45:26|0.04438245
03:45:27|0.0443344
03:45:28|0.04438422
03:45:29|0.04438422
03:45:30|0.04438422
03:45:31|0.04438422
03:45:32|0.04438422
03:45:33|0.04438422
03:45:34|0.04438422
03:45:35|0.04438422
03:45:37|0.04438422
03:45:38|0.04438422
03:45:39|0.04431987
03:45:40|0.04438423
03:45:41|0.04438423
03:45:42|0.04438423
03:45:43|0.04431713
03:45:44|0.04431713
03:45:45|0.04438422
03:45:46|0.04438422
03:45:47|0.04438422
03:45:49|0.04431751
03:45:50|0.04431751
03:45:50|0.04431751
03:45:52|0.04431238
03:45:53|0.04431238
03:45:54|0.04431238
03:45:54|0.04431238
03:45:55|0.04431238
03:45:57|0.04432199
03:45:58|0.04429655
03:45:58|0.04429411
03:46:00|0.04429411
03:46:01|0.04425588
03:46:01|0.04425588
03:46:02|0.04425588
03:46:04|0.04430779
03:46:05|0.04430779
03:46:06|0.04429979
03:46:07|0.04429979
03:46:08|0.04429979
03:46:09|0.04429979
03:46:10|0.04429979
03:46:11|0.04429979
03:46:12|0.04429979
03:46:13|0.04429979
03:46:14|0.04429979
03:46:15|0.04429979
03:46:16|0.04429979
03:46:17|0.04429979
03:46:18|0.04429979
03:46:19|0.04429979
03:46:20|0.04429979
03:46:22|0.04421658
03:46:22|0.04421658
03:46:23|0.04421658
03:46:24|0.04421658
03:46:25|0.04429959
03:46:27|0.04429959
03:46:27|0.04429959
03:46:29|0.04429959
03:46:29|0.04429959
03:46:31|0.04429959
03:46:31|0.04429959
03:46:33|0.04429959
03:46:33|0.04429959
03:46:34|0.04429959
03:46:35|0.04429959
03:46:36|0.04429959
03:46:38|0.04429959
03:46:39|0.04429959
03:46:40|0.04429959
03:46:41|0.04429959
03:46:43|0.04429959
03:46:44|0.04429959
03:46:45|0.04429959
03:46:45|0.04429959
03:46:47|0.04421655
03:46:47|0.0441862
03:46:48|0.04412694
03:46:50|0.0440989
03:46:50|0.04409803
03:46:51|0.04409803
03:46:53|0.04409803
03:46:54|0.04409803
03:46:55|0.04409803
03:46:56|0.04409803
03:46:56|0.04409803
03:46:58|0.04409803
03:46:59|0.04409803
03:47:00|0.04409803
03:47:01|0.04407203
03:47:02|0.04407203
03:47:02|0.04407203
03:47:04|0.04407203
03:47:05|0.04409802
03:47:06|0.04410399
03:47:07|0.04416026
03:47:08|0.04416026
03:47:08|0.04407204
03:47:10|0.04407204
03:47:11|0.04407204
03:47:11|0.04407204
03:47:13|0.044073
03:47:14|0.04418366
03:47:15|0.04418366
03:47:16|0.04418366
03:47:17|0.04418366
03:47:18|0.04418366
03:47:18|0.04418366
03:47:20|0.04418366
03:47:20|0.04418366
03:47:21|0.04409801
03:47:24|0.04409801
03:47:24|0.04409801
03:47:25|0.04409801
03:47:26|0.04409801
03:47:27|0.04409801
03:47:28|0.04409801
03:47:29|0.04409801
03:47:31|0.04409801
03:47:31|0.04409801
03:47:32|0.04409801
03:47:34|0.04418366
03:47:35|0.04419607
03:47:37|0.04419607
03:47:37|0.04419607
03:47:38|0.04419607
03:47:40|0.04420002
03:47:41|0.04420002
03:47:42|0.04420002
03:47:44|0.04420002
03:47:44|0.04420002
03:47:46|0.04424867
03:47:47|0.04424867
03:47:49|0.04427554
03:47:50|0.04424867
03:47:51|0.04424867
03:47:51|0.04424867
03:47:52|0.04424867
03:47:54|0.04424867
03:47:55|0.04424867
03:47:56|0.04424867
03:47:57|0.04424867
03:47:59|0.04424867
03:47:59|0.04424867
03:48:00|0.04424867
03:48:01|0.04429655
03:48:03|0.04429651
03:48:03|0.04429651
03:48:06|0.04429651
03:48:06|0.04429651
03:48:07|0.04429651
03:48:08|0.04429651
03:48:09|0.04420029
03:48:10|0.04420029
03:48:12|0.04420029
03:48:12|0.04420029
03:48:13|0.04420029
03:48:14|0.04420041
03:48:15|0.04427554
03:48:17|0.04427554
03:48:18|0.04427554
03:48:18|0.04427554
03:48:20|0.04427554
03:48:20|0.0442
03:48:21|0.04420001
03:48:22|0.04420001
03:48:23|0.04420001
03:48:25|0.04420001
03:48:26|0.04420001
03:48:26|0.04420001
03:48:27|0.04420001
03:48:28|0.04420001
03:48:29|0.04420001
03:48:31|0.04420001
03:48:31|0.04420001
03:48:32|0.04420001
03:48:34|0.04420001
03:48:34|0.04420001
03:48:35|0.04420001
03:48:37|0.04420001
03:48:39|0.04420001
03:48:40|0.04420001
03:48:41|0.04420001
03:48:42|0.04420001
03:48:44|0.04420001
03:48:44|0.04420001
03:48:45|0.04420001
03:48:46|0.04420001
03:48:48|0.04420001
03:48:49|0.04420001
03:48:50|0.04420001
03:48:51|0.04420001
03:48:52|0.04420001
03:48:53|0.04420001
03:48:54|0.04420001
03:48:55|0.04420001
03:48:56|0.04420001
03:48:57|0.04420001
03:48:59|0.04420001
03:48:59|0.04420001
03:49:00|0.04420001
03:49:02|0.04420001
03:49:03|0.04420001
03:49:04|0.04420001
03:49:06|0.04420001
03:49:06|0.04420001
03:49:07|0.04420001
03:49:09|0.04420001
03:49:10|0.04420001
03:49:11|0.04420001
03:49:12|0.04420001
03:49:13|0.04420001
03:49:14|0.04420001
03:49:15|0.04420001
03:49:16|0.04420001
03:49:17|0.04420001
03:49:18|0.04420001
03:49:19|0.04420001
03:49:20|0.04420001
03:49:21|0.04420001
03:49:22|0.04420001
03:49:23|0.04420001
03:49:25|0.04420001
03:49:25|0.04420001
03:49:27|0.04420001
03:49:28|0.04420001
03:49:28|0.04420001
03:49:29|0.04420001
03:49:30|0.04420001
03:49:31|0.04420001
03:49:33|0.04418367
03:49:34|0.04418367
03:49:35|0.04418367
03:49:36|0.04418367
03:49:37|0.04419993
03:49:39|0.04419993
03:49:40|0.04419993
03:49:40|0.04419993
03:49:42|0.04419993
03:49:42|0.04419973
03:49:44|0.04419973
03:49:45|0.04419973
03:49:46|0.04419973
03:49:47|0.04419973
03:49:48|0.04419973
03:49:49|0.04419973
03:49:50|0.04419973
03:49:51|0.04419973
03:49:52|0.04419973
03:49:53|0.04419973
03:49:55|0.04419973
03:49:56|0.04419973
03:49:58|0.04419973
03:49:59|0.04419973
03:50:01|0.04419973
03:50:01|0.04419973
03:50:02|0.04419973
03:50:03|0.04419973
03:50:04|0.04419973
03:50:05|0.04419973
03:50:06|0.04419973
03:50:07|0.04419973
03:50:08|0.04419973
03:50:10|0.04416026
03:50:11|0.04416026
03:50:12|0.04416026
03:50:13|0.04416026
03:50:14|0.04416026
03:50:15|0.04416026
03:50:16|0.04416026
03:50:17|0.04416026
03:50:18|0.04416026
03:50:19|0.04416026
03:50:19|0.04416026
03:50:21|0.04416026
03:50:23|0.04415997
03:50:23|0.04415997
03:50:24|0.04404825
03:50:25|0.04404825
03:50:26|0.04404825
03:50:27|0.04404825
03:50:28|0.04402297
03:50:29|0.04402297
03:50:30|0.04402297
03:50:31|0.04402297
03:50:32|0.04402297
03:50:33|0.04402297
03:50:34|0.04402297
03:50:35|0.04402297
03:50:36|0.04402297
03:50:37|0.04402297
03:50:39|0.04402297
03:50:41|0.04402297
03:50:42|0.04402297
03:50:44|0.04402297
03:50:44|0.04402297
03:50:45|0.04402297
03:50:46|0.04402297
03:50:48|0.04402297
03:50:49|0.04400001
03:50:50|0.04398901
03:50:50|0.04398453
03:50:51|0.04397959
03:50:53|0.04397959
03:50:54|0.04397959
03:50:55|0.04397959
03:50:55|0.04397959
03:50:57|0.04397959
03:50:58|0.04396
03:50:58|0.04397959
03:51:00|0.04397959
03:51:01|0.04397959
03:51:02|0.04397959
03:51:02|0.04397959
03:51:05|0.04397959
03:51:05|0.04397959
03:51:06|0.04397959
03:51:07|0.04397959
03:51:08|0.04397959
03:51:09|0.04397959
03:51:10|0.04397959
03:51:12|0.04397959
03:51:13|0.04397959
03:51:13|0.04397959
03:51:14|0.04394797
03:51:16|0.04394642
03:51:16|0.0439347
03:51:17|0.04393
03:51:18|0.04393898
03:51:19|0.04392337
03:51:20|0.04384561
03:51:21|0.04384561
03:51:23|0.04385517
03:51:24|0.04376266
03:51:25|0.04376266
03:51:26|0.04376266
03:51:27|0.04376266
03:51:28|0.04376266
03:51:29|0.0437705
03:51:30|0.0437705
03:51:31|0.04386422
03:51:32|0.04386422
03:51:33|0.04382597
03:51:34|0.04387476
03:51:35|0.04387476
03:51:36|0.04387476
03:51:37|0.04387476
03:51:38|0.04387476
03:51:39|0.04387476
03:51:41|0.04387476
03:51:41|0.04387472
03:51:42|0.04387476
03:51:43|0.04399258
03:51:45|0.04403445
03:51:45|0.04403445
03:51:46|0.04392417
03:51:47|0.04392417
03:51:48|0.04392417
03:51:50|0.04392417
03:51:50|0.04391162
03:51:51|0.04391162
03:51:53|0.04391162
03:51:54|0.04391162
03:51:54|0.04391162
03:51:55|0.04391162
03:51:57|0.04391162
03:51:57|0.04391162
03:51:59|0.04401108
03:52:00|0.04401108
03:52:01|0.04401108
03:52:03|0.04401108
03:52:03|0.04401
03:52:04|0.04401
03:52:05|0.04401
03:52:07|0.04401109
03:52:08|0.04406666
03:52:09|0.04406666
03:52:11|0.04407676
03:52:11|0.04407676
03:52:12|0.04407676
03:52:13|0.04407676
03:52:14|0.04407676
03:52:16|0.04407676
03:52:16|0.04402236
03:52:18|0.04402236
03:52:20|0.04407674
03:52:20|0.04407674
03:52:21|0.04407674
03:52:22|0.04407672
03:52:23|0.04407672
03:52:24|0.04407672
03:52:25|0.04407672
03:52:26|0.04402236
03:52:27|0.04402236
03:52:28|0.04402236
03:52:29|0.04402236
03:52:30|0.04402236
03:52:31|0.04402236
03:52:32|0.04407672
03:52:33|0.04407672
03:52:34|0.04407671
03:52:35|0.04407671
03:52:36|0.04407671
03:52:37|0.04407671
03:52:39|0.04407671
03:52:40|0.04407671
03:52:41|0.04407671
03:52:42|0.04400002
03:52:43|0.04400002
03:52:44|0.04407657
03:52:46|0.04407657
03:52:46|0.04407603
03:52:48|0.04407603
03:52:49|0.04398397
03:52:51|0.04396551
03:52:51|0.04396551
03:52:52|0.04393334
03:52:53|0.04398378
03:52:54|0.04398378
03:52:55|0.04398378
03:52:56|0.04398378
03:52:58|0.0438748
03:52:59|0.0438748
03:53:00|0.04398358
03:53:01|0.0438988
03:53:03|0.0438988
03:53:03|0.0438988
03:53:05|0.0438988
03:53:05|0.04391585
03:53:06|0.04391585
03:53:07|0.04391585
03:53:08|0.04391585
03:53:10|0.04397927
03:53:10|0.04397917
03:53:11|0.04397946
03:53:12|0.04397946
03:53:13|0.04397927
03:53:14|0.04397927
03:53:15|0.04397927
03:53:16|0.04398358
03:53:17|0.04398358
03:53:18|0.04398358
03:53:19|0.04398358
03:53:21|0.04397927
03:53:21|0.04397927
03:53:22|0.04398396
03:53:23|0.04398396
03:53:24|0.04398396
03:53:25|0.04398396
03:53:26|0.04398396
03:53:27|0.04402499
03:53:28|0.04402499
03:53:29|0.04402499
03:53:30|0.04402499
03:53:31|0.04402499
03:53:33|0.04402499
03:53:34|0.04402499
03:53:35|0.04402499
03:53:36|0.04392844
03:53:37|0.04392844
03:53:38|0.04392844
03:53:39|0.04402497
03:53:40|0.04402497
03:53:41|0.04402497
03:53:43|0.04395467
03:53:44|0.04395467
03:53:44|0.04395467
03:53:45|0.0439243
03:53:46|0.0439243
03:53:48|0.04402475
03:53:49|0.04402475
03:53:50|0.04402475
03:53:51|0.04402475
03:53:53|0.04401965
03:53:53|0.04401965
03:53:54|0.04401965
03:53:55|0.04401965
03:53:56|0.044
03:53:57|0.044
03:53:59|0.044
03:53:59|0.04401942
03:54:01|0.04401942
03:54:02|0.04401942
03:54:03|0.04401942
03:54:03|0.04401942
03:54:04|0.04401942
03:54:05|0.04401942
03:54:06|0.04401942
03:54:07|0.04401942
03:54:09|0.04401942
03:54:09|0.04401942
03:54:11|0.04401935
03:54:11|0.04401935
03:54:12|0.04401934
03:54:13|0.044
03:54:14|0.044
03:54:15|0.044
03:54:17|0.044
03:54:18|0.044
03:54:18|0.04401935
03:54:19|0.04401935
03:54:20|0.04401935
03:54:22|0.04401935
03:54:22|0.04401935
03:54:24|0.04395007
03:54:25|0.04395007
03:54:26|0.04395007
03:54:27|0.04395007
03:54:29|0.04392
03:54:29|0.04392
03:54:31|0.04392
03:54:31|0.04392
03:54:33|0.04392
03:54:34|0.04392
03:54:34|0.04394399
03:54:35|0.04394399
03:54:37|0.04392962
03:54:38|0.04392962
03:54:39|0.04401875
03:54:40|0.04401875
03:54:41|0.04394771
03:54:42|0.04401924
03:54:44|0.04401924
03:54:44|0.04401871
03:54:45|0.04401871
03:54:47|0.04401871
03:54:47|0.04391481
03:54:49|0.04391481
03:54:49|0.04392336
03:54:50|0.04392336
03:54:52|0.04392336
03:54:53|0.04392336
03:54:55|0.0439232
03:54:55|0.0439232
03:54:57|0.04387472
03:54:58|0.04387472
03:54:59|0.04387472
03:55:00|0.04387472
03:55:02|0.04387472
03:55:02|0.04387472
03:55:03|0.04387472
03:55:05|0.04385764
03:55:06|0.04385764
03:55:07|0.04387472
03:55:08|0.04387472
03:55:09|0.04387472
03:55:10|0.04387472
03:55:11|0.04387472
03:55:12|0.04387472
03:55:13|0.04387471
03:55:14|0.04387471
03:55:15|0.04387471
03:55:16|0.04387471
03:55:17|0.04387471
03:55:18|0.04387471
03:55:19|0.04387471
03:55:20|0.04387471
03:55:21|0.04387471
03:55:22|0.04387471
03:55:23|0.04387471
03:55:24|0.04387472
03:55:25|0.04387472
03:55:26|0.04385764
03:55:27|0.04387471
03:55:28|0.04387471
03:55:29|0.04387472
03:55:30|0.04387472
03:55:31|0.0439232
03:55:32|0.04387472
03:55:33|0.04387472
03:55:34|0.04387472
03:55:35|0.04387472
03:55:36|0.04387472
03:55:37|0.04401109
03:55:38|0.04404603
03:55:39|0.04404603
03:55:40|0.04404603
03:55:41|0.04404603
03:55:42|0.04400583
03:55:44|0.04400583
03:55:44|0.04400583
03:55:46|0.04400583
03:55:47|0.04400583
03:55:48|0.04400583
03:55:49|0.04400583
03:55:50|0.04400583
03:55:51|0.04393372
03:55:52|0.04393374
03:55:53|0.04393374
03:55:54|0.04393374
03:55:56|0.04396957
03:55:57|0.04396957
03:55:57|0.04396957
03:55:58|0.04400411
03:56:00|0.04397694
03:56:01|0.04397694
03:56:03|0.04397694
03:56:03|0.04389628
03:56:05|0.04389628
03:56:05|0.04389628
03:56:07|0.04389628
03:56:08|0.044
03:56:09|0.044
03:56:10|0.044
03:56:11|0.044
03:56:12|0.044
03:56:13|0.044
03:56:13|0.044
03:56:15|0.04396363
03:56:16|0.04401809
03:56:17|0.04401809
03:56:18|0.04397722
03:56:19|0.04390724
03:56:20|0.04390724
03:56:22|0.04397958
03:56:22|0.04397958
03:56:23|0.04397958
03:56:24|0.04397958
03:56:25|0.04397958
03:56:26|0.04397958
03:56:27|0.04402173
03:56:28|0.04402173
03:56:29|0.04404002
03:56:31|0.04403732
03:56:32|0.04403732
03:56:33|0.04403731
03:56:34|0.04403731
03:56:35|0.04403731
03:56:36|0.04403731
03:56:36|0.04403731
03:56:38|0.04403731
03:56:39|0.04403731
03:56:40|0.04403731
03:56:41|0.04403731
03:56:41|0.04403731
03:56:43|0.04403731
03:56:45|0.04403731
03:56:45|0.04403731
03:56:46|0.04403731
03:56:48|0.04403731
03:56:49|0.04403731
03:56:50|0.04403731
03:56:50|0.04403731
03:56:52|0.04403731
03:56:54|0.04403731
03:56:54|0.04403731
03:56:55|0.04403731
03:56:56|0.04403731
03:56:57|0.04403731
03:56:58|0.04408163
03:56:59|0.04408163
03:57:01|0.04409579
03:57:02|0.04408898
03:57:03|0.04408898
03:57:04|0.04409341
03:57:04|0.04409517
03:57:06|0.04409606
03:57:06|0.04409606
03:57:07|0.04409606
03:57:09|0.04412339
03:57:10|0.04412339
03:57:11|0.04412001
03:57:12|0.04412001
03:57:13|0.04411996
03:57:14|0.04411996
03:57:15|0.04411996
03:57:16|0.0442
03:57:17|0.0442
03:57:18|0.0442
03:57:19|0.0442
03:57:20|0.0442
03:57:21|0.0442
03:57:22|0.0442
03:57:23|0.0442
03:57:24|0.0442
03:57:25|0.0442
03:57:26|0.0442
03:57:27|0.0442
03:57:28|0.0442
03:57:30|0.04419998
03:57:31|0.04419998
03:57:31|0.04419998
03:57:33|0.04419998
03:57:34|0.04419998
03:57:35|0.04419998
03:57:35|0.04419998
03:57:37|0.04419998
03:57:38|0.04419998
03:57:38|0.0442
03:57:40|0.0442
03:57:40|0.0442
03:57:41|0.0442
03:57:43|0.0442
03:57:43|0.0442
03:57:45|0.04414008
03:57:46|0.04414008
03:57:47|0.04414008
03:57:48|0.04414008
03:57:49|0.04414008
03:57:50|0.0443023
03:57:51|0.04441916
03:57:52|0.04445577
03:57:53|0.04442692
03:57:54|0.04446021
03:57:55|0.04446647
03:57:56|0.04446647
03:57:57|0.04446647
03:57:58|0.04446666
03:57:59|0.04446666
03:58:00|0.04446666
03:58:01|0.04446666
03:58:02|0.04438832
03:58:03|0.04438832
03:58:04|0.04444009
03:58:05|0.04444009
03:58:06|0.0443567
03:58:07|0.0443567
03:58:08|0.0443567
03:58:09|0.0443567
03:58:10|0.0443567
03:58:11|0.0443567
03:58:12|0.0443567
03:58:13|0.0443567
03:58:14|0.0443567
03:58:15|0.0443567
03:58:16|0.0443567
03:58:17|0.0443567
03:58:18|0.0443
03:58:19|0.0443
03:58:20|0.0443
03:58:21|0.04436192
03:58:22|0.04436192
03:58:23|0.04436192
03:58:24|0.04436192
03:58:26|0.04436182
03:58:27|0.04436182
03:58:28|0.04436182
03:58:29|0.0443
03:58:30|0.0443
03:58:30|0.0443
03:58:31|0.0443
03:58:33|0.0443
03:58:34|0.0443
03:58:34|0.0443
03:58:35|0.0443
03:58:37|0.0443
03:58:37|0.0443
03:58:38|0.0443
03:58:39|0.0443
03:58:40|0.0443
03:58:41|0.0443
03:58:42|0.0443
03:58:43|0.04430002
03:58:45|0.04430002
03:58:47|0.04430002
03:58:48|0.04430002
03:58:49|0.04430002
03:58:50|0.04430002
03:58:52|0.04430002
03:58:53|0.04430165
03:58:54|0.04430165
03:58:55|0.04430165
03:58:56|0.04430165
03:58:57|0.04430165
03:58:58|0.04430165
03:58:59|0.04430165
03:59:01|0.04430165
03:59:01|0.04430653
03:59:02|0.04430653
03:59:04|0.04430654
03:59:05|0.04430654
03:59:06|0.04430654
03:59:07|0.04430654
03:59:08|0.04430654
03:59:09|0.04430654
03:59:10|0.04430654
03:59:11|0.04442011
03:59:12|0.04433037
03:59:13|0.04433037
03:59:14|0.04438082
03:59:16|0.0443
03:59:16|0.0443
03:59:17|0.0443
03:59:18|0.0443
03:59:19|0.04433745
03:59:20|0.04433745
03:59:21|0.04433745
03:59:22|0.04433745
03:59:23|0.04433745
03:59:24|0.04433745
03:59:25|0.04433745
03:59:26|0.04433745
03:59:27|0.04433745
03:59:28|0.04433745
03:59:29|0.04433745
03:59:30|0.04433745
03:59:31|0.04438776
03:59:32|0.04438776
03:59:33|0.04438776
03:59:34|0.04438776
03:59:35|0.04438776
03:59:36|0.04438776
03:59:37|0.04438776
03:59:38|0.04438776
03:59:39|0.04438776
03:59:40|0.04438776
03:59:41|0.04438776
03:59:42|0.04438776
03:59:43|0.04436231
03:59:44|0.04436231
03:59:46|0.04436231
03:59:47|0.04436231
03:59:48|0.04430911
03:59:49|0.04430911
03:59:50|0.04430911
03:59:52|0.04434387
03:59:52|0.04434387
03:59:53|0.04434387
03:59:55|0.04434387
03:59:56|0.04434387
03:59:57|0.04434387
03:59:58|0.04434387
04:00:00|0.04434387
04:00:01|0.04434387
04:00:02|0.04434387
04:00:03|0.04434387
04:00:04|0.04434387
04:00:05|0.0443
04:00:06|0.0443
04:00:07|0.0443
04:00:08|0.0443
04:00:09|0.0443
04:00:11|0.0443
04:00:11|0.0443
04:00:12|0.0443
04:00:14|0.0443
04:00:15|0.0443
04:00:16|0.0443
04:00:16|0.0443
04:00:17|0.0443
04:00:18|0.0443
04:00:19|0.0443
04:00:21|0.0443
04:00:22|0.0443
04:00:23|0.0443
04:00:24|0.0443
04:00:25|0.0443
04:00:25|0.04434387
04:00:27|0.04434387
04:00:27|0.04434387
04:00:29|0.04434387
04:00:31|0.04434387
04:00:31|0.04434387
04:00:32|0.04434387
04:00:33|0.04434387
04:00:34|0.04434387
04:00:35|0.04430001
04:00:36|0.04430001
04:00:38|0.04430002
04:00:38|0.0443
04:00:39|0.0443
04:00:40|0.0443
04:00:41|0.04439994
04:00:42|0.04439994
04:00:44|0.0443
04:00:44|0.0443
04:00:45|0.0443
04:00:46|0.04435937
04:00:47|0.04435937
04:00:48|0.04435937
04:00:50|0.04435937
04:00:52|0.04435937
04:00:52|0.04435937
04:00:53|0.04430002
04:00:55|0.04430002
04:00:56|0.04430002
04:00:56|0.04430002
04:00:58|0.04430002
04:00:58|0.04430002
04:01:00|0.04430002
04:01:01|0.04432269
04:01:02|0.04432269
04:01:03|0.04432269
04:01:05|0.04432269
04:01:05|0.04432269
04:01:07|0.04432269
04:01:08|0.04432269
04:01:09|0.04432269
04:01:10|0.04432269
04:01:11|0.0444
04:01:12|0.0444
04:01:13|0.0444
04:01:14|0.0444
04:01:15|0.04439999
04:01:16|0.0444567
04:01:17|0.0444567
04:01:18|0.0444567
04:01:19|0.0444567
04:01:20|0.0444567
04:01:21|0.0445416
04:01:22|0.04455318
04:01:23|0.04456994
04:01:24|0.04456994
04:01:25|0.04456994
04:01:26|0.04458308
04:01:27|0.04456994
04:01:28|0.04456994
04:01:29|0.04459
04:01:30|0.04459
04:01:31|0.04459
04:01:33|0.04463375
04:01:34|0.04452874
04:01:34|0.04452874
04:01:36|0.04453947
04:01:38|0.04453947
04:01:38|0.04460703
04:01:39|0.04463374
04:01:40|0.04463374
04:01:41|0.04463373
04:01:42|0.04463374
04:01:43|0.04463373
04:01:44|0.04463373
04:01:45|0.04463373
04:01:46|0.04457606
04:01:48|0.04463999
04:01:50|0.04463372
04:01:51|0.04463372
04:01:52|0.04464
04:01:52|0.04464
04:01:54|0.04464891
04:01:55|0.04466165
04:01:56|0.04466165
04:01:57|0.04466165
04:01:58|0.04466165
04:01:59|0.04466165
04:02:00|0.0446338
04:02:01|0.0446338
04:02:03|0.04466994
04:02:03|0.04466994
04:02:05|0.04468748
04:02:05|0.04463373
04:02:07|0.04469335
04:02:08|0.04470422
04:02:08|0.04470422
04:02:10|0.04476
04:02:10|0.04476
04:02:12|0.04469565
04:02:13|0.04476423
04:02:14|0.04476423
04:02:15|0.04476423
04:02:16|0.04476423
04:02:17|0.04476423
04:02:17|0.04478236
04:02:19|0.04478236
04:02:20|0.04478236
04:02:20|0.04478236
04:02:22|0.04478236
04:02:23|0.04470534
04:02:24|0.04470534
04:02:25|0.04478431
04:02:26|0.04480924
04:02:27|0.04480924
04:02:28|0.04480924
04:02:29|0.04478236
04:02:30|0.04478236
04:02:31|0.04478236
04:02:31|0.04478236
04:02:33|0.04478236
04:02:34|0.04478236
04:02:35|0.04478236
04:02:36|0.04478236
04:02:36|0.04478236
04:02:38|0.04480923
04:02:39|0.04480924
04:02:39|0.0447824
04:02:41|0.0447824
04:02:41|0.0447824
04:02:43|0.0447824
04:02:44|0.04478241
04:02:45|0.04478241
04:02:46|0.04478241
04:02:47|0.04478241
04:02:48|0.04478241
04:02:50|0.0447824
04:02:51|0.0447824
04:02:51|0.0447824
04:02:54|0.0447824
04:02:54|0.04481464
04:02:56|0.04481909
04:02:58|0.04481909
04:02:58|0.04481909
04:02:59|0.04481909
04:03:00|0.04481909
04:03:01|0.04481909
04:03:03|0.04481909
04:03:04|0.04481909
04:03:05|0.04481909
04:03:06|0.04482
04:03:07|0.04482
04:03:09|0.04482423
04:03:09|0.04482001
04:03:10|0.04482471
04:03:11|0.04482471
04:03:13|0.04482471
04:03:13|0.04483974
04:03:14|0.04483974
04:03:16|0.04483975
04:03:18|0.04483976
04:03:19|0.04483976
04:03:20|0.04483974
04:03:21|0.04483974
04:03:22|0.04483974
04:03:23|0.04499999
04:03:24|0.04496235
04:03:25|0.04503747
04:03:26|0.04500772
04:03:27|0.04500088
04:03:28|0.04496572
04:03:29|0.0449804
04:03:30|0.04500021
04:03:31|0.04500021
04:03:32|0.04500021
04:03:33|0.04500023
04:03:34|0.04493699
04:03:35|0.04493699
04:03:36|0.04497772
04:03:37|0.04505231
04:03:38|0.04505231
04:03:39|0.04505231
04:03:40|0.04505231
04:03:41|0.04506896
04:03:42|0.04511583
04:03:43|0.04505231
04:03:44|0.04514979
04:03:45|0.04514979
04:03:46|0.04514979
04:03:48|0.04514979
04:03:49|0.04514979
04:03:50|0.04514979
04:03:51|0.04514979
04:03:52|0.04511159
04:03:53|0.04508867
04:03:54|0.04508867
04:03:55|0.04504717
04:03:56|0.04490836
04:03:57|0.045
04:03:58|0.04502799
04:03:59|0.045
04:04:00|0.045
04:04:01|0.04504964
04:04:02|0.04504964
04:04:03|0.04504964
04:04:04|0.04504964
04:04:05|0.04504964
04:04:06|0.04504964
04:04:07|0.04499881
04:04:08|0.04499881
04:04:10|0.04498689
04:04:11|0.04498689
04:04:12|0.04496234
04:04:12|0.04492864
04:04:13|0.04489796
04:04:15|0.04486666
04:04:16|0.04481909
04:04:16|0.04481203
04:04:17|0.04480001
04:04:18|0.0448
04:04:20|0.0448
04:04:21|0.0448
04:04:21|0.0448
04:04:23|0.04471994
04:04:24|0.04470783
04:04:25|0.04471278
04:04:26|0.04471278
04:04:27|0.04469387
04:04:28|0.04471278
04:04:29|0.04469338
04:04:30|0.0445309
04:04:31|0.0445309
04:04:32|0.0445309
04:04:33|0.0445309
04:04:34|0.0445309
04:04:36|0.04457888
04:04:36|0.04457888
04:04:38|0.04461394
04:04:38|0.04461394
04:04:39|0.04461394
04:04:41|0.04471994
04:04:42|0.0447
04:04:43|0.0447
04:04:44|0.0447
04:04:45|0.04463674
04:04:46|0.04469185
04:04:47|0.04467238
04:04:48|0.04465158
04:04:49|0.04465158
04:04:50|0.04465158
04:04:52|0.04468242
04:04:53|0.04467239
04:04:55|0.04471786
04:04:56|0.04465
04:04:57|0.04465
04:04:58|0.04468606
04:04:59|0.04460554
04:05:01|0.04460554
04:05:02|0.04460554
04:05:03|0.04460554
04:05:05|0.04473083
04:05:06|0.04460431
04:05:06|0.04460431
04:05:08|0.04471433
04:05:09|0.04471433
04:05:10|0.04471433
04:05:11|0.04471418
04:05:12|0.04471439
04:05:13|0.04471439
04:05:14|0.04471439
04:05:15|0.04471439
04:05:16|0.04473333
04:05:17|0.04474219
04:05:18|0.04482471
04:05:19|0.04482471
04:05:20|0.04504964
04:05:21|0.04503962
04:05:22|0.04503962
04:05:23|0.04511099
04:05:24|0.04511099
04:05:25|0.04511887
04:05:26|0.04512354
04:05:27|0.04513333
04:05:28|0.04520408
04:05:29|0.04519825
04:05:30|0.04521805
04:05:31|0.04521805
04:05:32|0.04521805
04:05:33|0.04523387
04:05:34|0.04523387
04:05:35|0.04516588
04:05:36|0.04514306
04:05:37|0.04508416
04:05:38|0.04512693
04:05:39|0.04516037
04:05:40|0.04508454
04:05:41|0.04508415
04:05:42|0.04508444
04:05:43|0.04508444
04:05:44|0.04514979
04:05:45|0.0452
04:05:46|0.0452
04:05:47|0.04512135
04:05:48|0.04512135
04:05:49|0.04512135
04:05:50|0.04512135
04:05:51|0.04512135
04:05:52|0.04512135
04:05:53|0.04526666
04:05:55|0.04530612
04:05:55|0.04524
04:05:57|0.0452624
04:05:57|0.04525503
04:05:59|0.04523387
04:06:00|0.04523299
04:06:01|0.04522585
04:06:02|0.04520409
04:06:03|0.04524123
04:06:04|0.04527684
04:06:05|0.04520417
04:06:06|0.04520417
04:06:07|0.04520417
04:06:08|0.04520419
04:06:09|0.04520419
04:06:10|0.04520419
04:06:11|0.04516763
04:06:12|0.04508447
04:06:13|0.04508447
04:06:14|0.04508447
04:06:15|0.04508447
04:06:16|0.04508447
04:06:17|0.04508416
04:06:18|0.04508417
04:06:19|0.04510815
04:06:20|0.04510815
04:06:21|0.04510815
04:06:22|0.04510814
04:06:23|0.04510815
04:06:24|0.04512798
04:06:25|0.04512799
04:06:27|0.04512799
04:06:27|0.04512799
04:06:29|0.04512799
04:06:29|0.04508416
04:06:31|0.04508416
04:06:32|0.04508416
04:06:33|0.04508416
04:06:34|0.04508416
04:06:36|0.04508
04:06:36|0.04512788
04:06:38|0.04512788
04:06:38|0.04512788
04:06:40|0.04512788
04:06:41|0.04512788
04:06:42|0.04508001
04:06:43|0.04511239
04:06:44|0.04511239
04:06:45|0.04511239
04:06:46|0.04511239
04:06:47|0.04510094
04:06:48|0.04510094
04:06:49|0.04508
04:06:50|0.04508
04:06:51|0.04508
04:06:52|0.04508
04:06:54|0.04508
04:06:54|0.04508
04:06:56|0.04508
04:06:57|0.04508
04:06:58|0.04499999
04:06:59|0.04499999
04:07:00|0.04499999
04:07:01|0.04500003
04:07:02|0.045
04:07:04|0.045
04:07:05|0.045
04:07:05|0.045
04:07:07|0.04502446
04:07:07|0.04500001
04:07:08|0.04500001
04:07:09|0.04500001
04:07:11|0.04509943
04:07:12|0.04500001
04:07:13|0.04503792
04:07:14|0.04503792
04:07:15|0.04504328
04:07:16|0.04504328
04:07:18|0.045
04:07:19|0.04499999
04:07:19|0.04504339
04:07:21|0.04504339
04:07:22|0.04504339
04:07:23|0.04504339
04:07:24|0.04504339
04:07:25|0.04500236
04:07:25|0.04504328
04:07:26|0.04504328
04:07:28|0.04504328
04:07:28|0.04504328
04:07:30|0.04500002
04:07:31|0.04500002
04:07:32|0.04500002
04:07:33|0.04500002
04:07:34|0.04500002
04:07:36|0.04500002
04:07:36|0.04500513
04:07:37|0.04504318
04:07:38|0.04504318
04:07:40|0.04504318
04:07:41|0.04510134
04:07:42|0.04505749
04:07:43|0.04505749
04:07:44|0.04505749
04:07:45|0.04505749
04:07:46|0.04505749
04:07:47|0.04505749
04:07:48|0.04505749
04:07:49|0.04505749
04:07:50|0.04505749
04:07:51|0.04504318
04:07:52|0.04504318
04:07:53|0.04504318
04:07:55|0.04504318
04:07:55|0.04504318
04:07:56|0.04504318
04:07:57|0.04504318
04:07:59|0.04505436
04:08:00|0.04505436
04:08:02|0.04510204
04:08:02|0.04510204
04:08:04|0.04518621
04:08:05|0.04518621
04:08:06|0.04511938
04:08:07|0.04511938
04:08:07|0.04511938
04:08:10|0.04510204
04:08:10|0.04510204
04:08:11|0.04523
04:08:12|0.04522981
04:08:13|0.04522981
04:08:14|0.04522981
04:08:16|0.04517187
04:08:17|0.04517187
04:08:18|0.04515035
04:08:19|0.04515035
04:08:20|0.04515035
04:08:21|0.04515035
04:08:22|0.04515035
04:08:23|0.04515035
04:08:24|0.04515035
04:08:25|0.0451616
04:08:26|0.04522981
04:08:27|0.04523292
04:08:28|0.04523292
04:08:29|0.04538738
04:08:30|0.0454048
04:08:31|0.04532913
04:08:32|0.04532913
04:08:33|0.04530001
04:08:34|0.04538738
04:08:35|0.04538738
04:08:36|0.04538738
04:08:37|0.04538738
04:08:38|0.04538738
04:08:39|0.04538738
04:08:40|0.04538738
04:08:41|0.04540816
04:08:42|0.04538739
04:08:43|0.04532136
04:08:44|0.04532154
04:08:45|0.04532154
04:08:46|0.04538305
04:08:47|0.04538305
04:08:48|0.04538305
04:08:49|0.04538305
04:08:50|0.04538305
04:08:51|0.04535226
04:08:52|0.04534134
04:08:53|0.04534134
04:08:55|0.0453
04:08:56|0.0453456
04:08:57|0.04530039
04:08:57|0.04530001
04:08:58|0.04530001
04:09:00|0.04530039
04:09:01|0.04519127
04:09:02|0.04519126
04:09:03|0.04519126
04:09:04|0.04517647
04:09:05|0.04517647
04:09:06|0.045186
04:09:07|0.04518738
04:09:09|0.04518738
04:09:10|0.04518738
04:09:11|0.04518738
04:09:11|0.04519109
04:09:13|0.04519109
04:09:13|0.04519434
04:09:14|0.04519434
04:09:16|0.04519434
04:09:17|0.04519434
04:09:17|0.04519434
04:09:19|0.04519434
04:09:20|0.04519434
04:09:22|0.04519434
04:09:23|0.04522762
04:09:24|0.04522762
04:09:25|0.04522762
04:09:26|0.04518739
04:09:27|0.04518739
04:09:28|0.04518739
04:09:28|0.04518739
04:09:30|0.04519434
04:09:31|0.04519434
04:09:31|0.04519434
04:09:33|0.04519434
04:09:34|0.04519434
04:09:36|0.04519434
04:09:36|0.04519434
04:09:38|0.04521019
04:09:39|0.04521019
04:09:39|0.04521019
04:09:40|0.04521019
04:09:41|0.04521019
04:09:42|0.04521019
04:09:43|0.04521019
04:09:44|0.04521019
04:09:45|0.04521019
04:09:47|0.04521019
04:09:48|0.04521019
04:09:48|0.04521019
04:09:49|0.04519434
04:09:51|0.04508001
04:09:51|0.04507843
04:09:53|0.04507843
04:09:53|0.04519434
04:09:55|0.04519341
04:09:56|0.04512161
04:09:57|0.04512161
04:09:59|0.04512161
04:10:00|0.04512161
04:10:01|0.04512161
04:10:02|0.04507843
04:10:03|0.04512027
04:10:04|0.04509941
04:10:05|0.04509941
04:10:06|0.04509941
04:10:07|0.04509941
04:10:08|0.04509941
04:10:09|0.04512027
04:10:10|0.04512027
04:10:11|0.04511954
04:10:12|0.04511954
04:10:13|0.04511954
04:10:14|0.04511954
04:10:15|0.04512027
04:10:16|0.04512027
04:10:17|0.04511954
04:10:18|0.04510496
04:10:19|0.04510496
04:10:20|0.04510496
04:10:21|0.04511737
04:10:23|0.04511737
04:10:23|0.04511737
04:10:24|0.04511737
04:10:25|0.04511737
04:10:26|0.04487187
04:10:27|0.04484827
04:10:28|0.04482471
04:10:29|0.04483466
04:10:30|0.04481068
04:10:31|0.04484854
04:10:32|0.04482055
04:10:33|0.04492591
04:10:34|0.04492591
04:10:36|0.04492591
04:10:36|0.04492591
04:10:38|0.04495819
04:10:39|0.04495819
04:10:40|0.04495819
04:10:41|0.04495819
04:10:42|0.04495819
04:10:43|0.04495819
04:10:44|0.04495819
04:10:45|0.04495819
04:10:46|0.04489237
04:10:47|0.04495862
04:10:47|0.04495862
04:10:48|0.04495862
04:10:50|0.04495862
04:10:51|0.04495862
04:10:52|0.04495862
04:10:53|0.04488829
04:10:54|0.04495842
04:10:54|0.04495842
04:10:56|0.04492591
04:10:58|0.04492591
04:10:59|0.04495817
04:11:01|0.04492591
04:11:01|0.04492591
04:11:02|0.04492591
04:11:03|0.04492591
04:11:05|0.04492591
04:11:06|0.04495031
04:11:07|0.04496237
04:11:08|0.04496237
04:11:10|0.04496237
04:11:11|0.04496237
04:11:12|0.04498896
04:11:13|0.04498896
04:11:15|0.04490847
04:11:15|0.04490847
04:11:17|0.04490847
04:11:18|0.04494872
04:11:19|0.04497293
04:11:20|0.04497293
04:11:21|0.04497293
04:11:22|0.04497293
04:11:23|0.04497293
04:11:24|0.0448883
04:11:25|0.04488831
04:11:25|0.04492785
04:11:27|0.04492785
04:11:27|0.04492785
04:11:29|0.04492465
04:11:30|0.04488837
04:11:31|0.04488837
04:11:32|0.04488837
04:11:34|0.0449373
04:11:35|0.04504
04:11:36|0.04504
04:11:37|0.04496829
04:11:39|0.04496829
04:11:40|0.04496829
04:11:40|0.04505233
04:11:41|0.04505233
04:11:43|0.04497935
04:11:43|0.04499916
04:11:44|0.04499916
04:11:46|0.04499916
04:11:46|0.04499916
04:11:47|0.04499916
04:11:48|0.04499916
04:11:49|0.04499916
04:11:50|0.04499916
04:11:52|0.04499916
04:11:52|0.04499916
04:11:53|0.04499916
04:11:55|0.04499916
04:11:56|0.04499916
04:11:57|0.0450175
04:11:58|0.0450175
04:11:59|0.0450175
04:12:00|0.0450175
04:12:02|0.04495479
04:12:03|0.04495479
04:12:04|0.04495479
04:12:05|0.04495479
04:12:06|0.0450175
04:12:07|0.0450175
04:12:09|0.0450175
04:12:10|0.0450175
04:12:10|0.0450175
04:12:11|0.04505236
04:12:12|0.0451535
04:12:14|0.0452
04:12:14|0.04523293
04:12:15|0.04523293
04:12:17|0.04523293
04:12:17|0.04519492
04:12:18|0.04519492
04:12:19|0.04523293
04:12:20|0.04523293
04:12:22|0.04523293
04:12:22|0.04523293
04:12:24|0.04523293
04:12:24|0.0451797
04:12:25|0.0451797
04:12:27|0.0451797
04:12:27|0.04522432
04:12:29|0.04521331
04:12:30|0.04521331
04:12:31|0.04521331
04:12:32|0.04516746
04:12:33|0.04516746
04:12:34|0.04516746
04:12:35|0.04516746
04:12:35|0.04516746
04:12:37|0.0451797
04:12:38|0.04514452
04:12:40|0.04514452
04:12:41|0.04514452
04:12:41|0.04514452
04:12:42|0.04514452
04:12:44|0.04514452
04:12:45|0.04514452
04:12:46|0.04514452
04:12:47|0.04514452
04:12:48|0.04514452
04:12:49|0.04514452
04:12:50|0.04514452
04:12:51|0.04514452
04:12:52|0.04514452
04:12:53|0.04514452
04:12:54|0.04517025
04:12:55|0.04517025
04:12:56|0.04517025
04:12:57|0.04516746
04:12:58|0.04514255
04:13:00|0.04514255
04:13:01|0.04514255
04:13:01|0.04514255
04:13:02|0.04513255
04:13:04|0.04513255
04:13:05|0.04516746
04:13:07|0.0451021
04:13:08|0.0451021
04:13:08|0.0451021
04:13:09|0.0451021
04:13:10|0.0451021
04:13:11|0.0451021
04:13:13|0.0451021
04:13:14|0.04516224
04:13:14|0.04516224
04:13:16|0.04516224
04:13:17|0.04516224
04:13:17|0.04519996
04:13:19|0.04519996
04:13:20|0.04519996
04:13:20|0.04519996
04:13:21|0.04519996
04:13:22|0.04519996
04:13:24|0.04516224
04:13:25|0.04516224
04:13:26|0.04516224
04:13:27|0.04516224
04:13:28|0.04516224
04:13:29|0.04516224
04:13:30|0.04516224
04:13:31|0.04516224
04:13:33|0.04518246
04:13:34|0.04518246
04:13:34|0.04516778
04:13:36|0.04516778
04:13:36|0.04516778
04:13:38|0.04521
04:13:39|0.04516782
04:13:39|0.04516782
04:13:41|0.04516782
04:13:42|0.04516782
04:13:42|0.04521
04:13:44|0.04521
04:13:44|0.04521
04:13:46|0.0452
04:13:47|0.0452
04:13:48|0.0452
04:13:49|0.0452
04:13:49|0.0452
04:13:51|0.0452
04:13:51|0.0452
04:13:53|0.0452
04:13:54|0.0452
04:13:55|0.0452
04:13:56|0.04516224
04:13:57|0.04516224
04:13:57|0.04516224
04:13:59|0.04516224
04:14:01|0.04514054
04:14:01|0.04519966
04:14:02|0.04519966
04:14:03|0.04519966
04:14:04|0.04519966
04:14:06|0.04519966
04:14:07|0.04519966
04:14:09|0.04519966
04:14:10|0.04519966
04:14:10|0.04507843
04:14:11|0.04507843
04:14:13|0.04505236
04:14:14|0.04510194
04:14:15|0.04510194
04:14:16|0.04510194
04:14:17|0.04510194
04:14:18|0.04505269
04:14:19|0.04505269
04:14:20|0.04505269
04:14:21|0.04514246
04:14:23|0.04514238
04:14:23|0.04514238
04:14:25|0.04503482
04:14:25|0.04503482
04:14:27|0.04503482
04:14:28|0.04503482
04:14:28|0.04503482
04:14:29|0.045
04:14:31|0.045
04:14:31|0.045
04:14:32|0.04505529
04:14:33|0.04505529
04:14:35|0.04505529
04:14:36|0.04505529
04:14:37|0.04505529
04:14:38|0.04505529
04:14:39|0.0450553
04:14:40|0.0450553
04:14:41|0.0450553
04:14:42|0.04500775
04:14:43|0.04500775
04:14:44|0.04500775
04:14:45|0.04500775
04:14:46|0.04505531
04:14:47|0.04505531
04:14:48|0.0450553
04:14:49|0.045
04:14:50|0.045
04:14:51|0.045
04:14:52|0.045
04:14:53|0.04499997
04:14:54|0.04505101
04:14:55|0.04505101
04:14:56|0.04505101
04:14:57|0.04505101
04:14:59|0.04489426
04:14:59|0.04495093
04:15:00|0.04495093
04:15:02|0.04495093
04:15:04|0.04490583
04:15:04|0.04490583
04:15:06|0.04490583
04:15:07|0.04490583
04:15:08|0.04490583
04:15:09|0.04493683
04:15:10|0.04493683
04:15:11|0.04493674
04:15:13|0.04493704
04:15:13|0.04493704
04:15:15|0.04493704
04:15:16|0.04493704
04:15:17|0.04493704
04:15:17|0.04503034
04:15:18|0.04503034
04:15:19|0.04503034
04:15:20|0.04503034
04:15:21|0.04495293
04:15:22|0.04495293
04:15:24|0.04505036
04:15:25|0.04505036
04:15:26|0.04505036
04:15:27|0.04498106
04:15:28|0.04498106
04:15:29|0.04509999
04:15:30|0.04510158
04:15:31|0.04510158
04:15:32|0.04510158
04:15:33|0.04505036
04:15:34|0.04505036
04:15:35|0.04505036
04:15:36|0.04513497
04:15:38|0.04513497
04:15:39|0.04510719
04:15:40|0.04510719
04:15:41|0.04513078
04:15:42|0.04513078
04:15:43|0.04513078
04:15:44|0.04513078
04:15:46|0.04513078
04:15:47|0.04513078
04:15:48|0.04500019
04:15:49|0.04500019
04:15:49|0.04500019
04:15:50|0.04500019
04:15:51|0.04500019
04:15:52|0.04501003
04:15:54|0.045
04:15:54|0.045
04:15:55|0.04500001
04:15:56|0.04500001
04:15:58|0.04500001
04:15:58|0.04500001
04:15:59|0.04500001
04:16:00|0.04500001
04:16:02|0.045
04:16:03|0.045
04:16:05|0.045
04:16:06|0.045
04:16:06|0.0450002
04:16:08|0.0450002
04:16:09|0.0450002
04:16:10|0.0450002
04:16:11|0.04501003
04:16:12|0.045
04:16:13|0.045
04:16:14|0.045
04:16:15|0.045
04:16:16|0.04500001
04:16:18|0.0450001
04:16:18|0.0450001
04:16:20|0.0450001
04:16:21|0.0450001
04:16:21|0.045
04:16:23|0.045
04:16:23|0.04500001
04:16:24|0.04500001
04:16:25|0.045
04:16:26|0.045
04:16:28|0.045
04:16:29|0.045
04:16:30|0.045
04:16:31|0.04500001
04:16:32|0.045
04:16:33|0.045
04:16:34|0.045
04:16:35|0.045
04:16:36|0.045
04:16:37|0.045
04:16:38|0.045
04:16:40|0.045
04:16:41|0.045
04:16:42|0.045
04:16:42|0.04501003
04:16:44|0.04501003
04:16:45|0.04501003
04:16:46|0.04501003
04:16:46|0.04501003
04:16:47|0.04501003
04:16:48|0.04498039
04:16:49|0.04487535
04:16:51|0.04486956
04:16:51|0.04486956
04:16:52|0.04481404
04:16:54|0.0447905
04:16:54|0.04489624
04:16:55|0.04478697
04:16:57|0.04478697
04:16:57|0.04478697
04:16:59|0.04478698
04:17:00|0.04482954
04:17:01|0.04478431
04:17:02|0.04478431
04:17:04|0.04478431
04:17:06|0.04478431
04:17:06|0.04482612
04:17:08|0.04459702
04:17:09|0.04459702
04:17:10|0.04449757
04:17:10|0.04444523
04:17:13|0.04445385
04:17:13|0.044423
04:17:15|0.044423
04:17:15|0.044423
04:17:16|0.04432349
04:17:19|0.04443384
04:17:19|0.04443384
04:17:21|0.04436993
04:17:21|0.04436993
04:17:22|0.04438958
04:17:23|0.04432349
04:17:24|0.04450438
04:17:26|0.04439957
04:17:26|0.04446046
04:17:27|0.04438881
04:17:28|0.04439217
04:17:30|0.04449086
04:17:31|0.04448851
04:17:32|0.04448851
04:17:34|0.04448851
04:17:35|0.04448851
04:17:36|0.04448851
04:17:37|0.04453388
04:17:37|0.04457495
04:17:39|0.04457495
04:17:40|0.04457495
04:17:41|0.04457495
04:17:42|0.04457495
04:17:43|0.04458823
04:17:44|0.04458823
04:17:45|0.04458823
04:17:46|0.04459183
04:17:47|0.04459183
04:17:48|0.04459183
04:17:49|0.04459183
04:17:50|0.04459183
04:17:51|0.04455069
04:17:52|0.04455071
04:17:53|0.04460303
04:17:54|0.04467385
04:17:55|0.04467522
04:17:56|0.04468627
04:17:57|0.04468627
04:17:58|0.04468627
04:17:59|0.04468627
04:18:00|0.04468627
04:18:01|0.04464887
04:18:02|0.04469337
04:18:03|0.04462351
04:18:04|0.04458826
04:18:05|0.04457608
04:18:07|0.04463614
04:18:08|0.04463614
04:18:10|0.04455308
04:18:11|0.04455308
04:18:12|0.04463588
04:18:13|0.04463588
04:18:14|0.04463588
04:18:15|0.04463588
04:18:16|0.04456985
04:18:17|0.04456985
04:18:19|0.04455073
04:18:20|0.04455073
04:18:21|0.04455073
04:18:23|0.04455073
04:18:23|0.04458804
04:18:24|0.04458804
04:18:26|0.04462935
04:18:27|0.04462935
04:18:28|0.04462935
04:18:29|0.04462929
04:18:30|0.04462929
04:18:31|0.04458513
04:18:32|0.04458513
04:18:33|0.04458513
04:18:34|0.04458513
04:18:35|0.04458513
04:18:36|0.0446217
04:18:37|0.0446217
04:18:38|0.04458
04:18:39|0.04448644
04:18:40|0.04448644
04:18:41|0.04447828
04:18:42|0.04450891
04:18:43|0.0444037
04:18:44|0.0444161
04:18:45|0.0444161
04:18:46|0.0444161
04:18:47|0.0444161
04:18:48|0.0444161
04:18:49|0.0444161
04:18:50|0.04450849
04:18:51|0.04449598
04:18:52|0.04449598
04:18:53|0.04449598
04:18:54|0.04439963
04:18:55|0.04449543
04:18:56|0.04449543
04:18:57|0.04449543
04:18:58|0.04449543
04:18:59|0.04449543
04:19:00|0.04439215
04:19:01|0.04439215
04:19:02|0.04448196
04:19:03|0.04448196
04:19:04|0.04448196
04:19:06|0.04448196
04:19:07|0.04448196
04:19:08|0.04448196
04:19:09|0.04439963
04:19:10|0.04439963
04:19:11|0.04439962
04:19:12|0.04439962
04:19:13|0.04439963
04:19:14|0.04449089
04:19:15|0.0444435
04:19:17|0.0444435
04:19:17|0.0444435
04:19:18|0.0444435
04:19:19|0.0444435
04:19:20|0.0444435
04:19:22|0.0444435
04:19:22|0.0444435
04:19:23|0.0444435
04:19:24|0.0444435
04:19:26|0.0444435
04:19:27|0.0444435
04:19:28|0.04441378
04:19:29|0.04441378
04:19:30|0.04441378
04:19:31|0.04441272
04:19:33|0.04441272
04:19:34|0.04441272
04:19:34|0.04441272
04:19:36|0.04441272
04:19:36|0.04439962
04:19:37|0.04439962
04:19:38|0.04439962
04:19:39|0.04439215
04:19:41|0.04439215
04:19:41|0.04439963
04:19:42|0.04439963
04:19:44|0.04439963
04:19:44|0.04439963
04:19:45|0.04436993
04:19:46|0.04436993
04:19:48|0.04436993
04:19:48|0.04436993
04:19:50|0.04436993
04:19:50|0.04440954
04:19:52|0.04440954
04:19:52|0.04440954
04:19:53|0.04440134
04:19:55|0.04440134
04:19:55|0.04440134
04:19:56|0.04441439
04:19:57|0.04441439
04:19:58|0.04441439
04:19:59|0.04441439
04:20:00|0.04441439
04:20:02|0.04441439
04:20:03|0.04441439
04:20:04|0.04441439
04:20:04|0.04441439
04:20:07|0.04441439
04:20:08|0.04447824
04:20:10|0.04447824
04:20:10|0.04447824
04:20:11|0.04447824
04:20:12|0.04443641
04:20:13|0.04443641
04:20:14|0.04443641
04:20:16|0.04443641
04:20:17|0.04443641
04:20:18|0.04443641
04:20:20|0.04443641
04:20:20|0.04443641
04:20:21|0.04443641
04:20:22|0.04443641
04:20:24|0.04451496
04:20:25|0.04451724
04:20:26|0.04451724
04:20:28|0.04451724
04:20:28|0.04451724
04:20:29|0.04451496
04:20:30|0.04450752
04:20:31|0.04450752
04:20:32|0.04451389
04:20:33|0.04451496
04:20:34|0.04451496
04:20:35|0.04451496
04:20:36|0.04451496
04:20:37|0.04442603
04:20:38|0.04442603
04:20:39|0.04442604
04:20:40|0.04442604
04:20:41|0.04442604
04:20:42|0.04442604
04:20:43|0.04442604
04:20:44|0.04442604
04:20:45|0.04442604
04:20:46|0.04442604
04:20:47|0.04449289
04:20:48|0.04449289
04:20:49|0.04449289
04:20:50|0.04449289
04:20:51|0.04449289
04:20:53|0.04449289
04:20:54|0.04447925
04:20:55|0.04443667
04:20:56|0.04443667
04:20:56|0.04443667
04:20:58|0.04443667
04:20:59|0.04443667
04:21:00|0.04443667
04:21:01|0.04443667
04:21:02|0.04443667
04:21:02|0.04443667
04:21:04|0.04443667
04:21:05|0.04447627
04:21:06|0.04447627
04:21:08|0.04445646
04:21:09|0.04445646
04:21:10|0.04442603
04:21:12|0.04447113
04:21:12|0.04447113
04:21:14|0.04447113
04:21:14|0.04451495
04:21:17|0.04451495
04:21:17|0.04451495
04:21:18|0.04451495
04:21:19|0.04451495
04:21:20|0.04451495
04:21:21|0.04451495
04:21:22|0.04451495
04:21:23|0.04451495
04:21:25|0.04451495
04:21:25|0.04451495
04:21:26|0.04451495
04:21:27|0.04451495
04:21:30|0.04451495
04:21:30|0.04451495
04:21:31|0.04451495
04:21:32|0.04451495
04:21:33|0.04451495
04:21:34|0.04451495
04:21:35|0.04451495
04:21:37|0.04451495
04:21:38|0.04451495
04:21:39|0.04451495
04:21:39|0.04451495
04:21:41|0.04451495
04:21:42|0.04451495
04:21:43|0.04451495
04:21:45|0.04451495
04:21:45|0.04451495
04:21:46|0.04451495
04:21:47|0.04451495
04:21:48|0.04451495
04:21:49|0.04451495
04:21:50|0.04451495
04:21:52|0.04443067
04:21:52|0.04443067
04:21:53|0.04443067
04:21:54|0.04443067
04:21:55|0.04443067
04:21:56|0.04443067
04:21:57|0.04443067
04:21:58|0.04443067
04:21:59|0.04443067
04:22:00|0.04443067
04:22:02|0.04443067
04:22:02|0.04443067
04:22:03|0.04443067
04:22:04|0.04443067
04:22:05|0.04443067
04:22:07|0.0444261
04:22:09|0.0444261
04:22:10|0.04442619
04:22:12|0.04442619
04:22:13|0.04442619
04:22:14|0.04442619
04:22:16|0.04443067
04:22:16|0.04443067
04:22:17|0.04443067
04:22:18|0.04443067
04:22:19|0.04443067
04:22:21|0.0445416
04:22:22|0.0445416
04:22:23|0.0445416
04:22:24|0.0445416
04:22:25|0.0445416
04:22:26|0.0445416
04:22:27|0.0445416
04:22:28|0.0445416
04:22:29|0.0445416
04:22:30|0.0445416
04:22:32|0.04456646
04:22:32|0.04456646
04:22:33|0.04456646
04:22:34|0.04456646
04:22:35|0.04456646
04:22:36|0.04456646
04:22:37|0.04456646
04:22:39|0.04456646
04:22:39|0.04456646
04:22:40|0.04456646
04:22:41|0.04456646
04:22:42|0.04458823
04:22:44|0.04458823
04:22:45|0.04458823
04:22:45|0.04458823
04:22:46|0.04458823
04:22:48|0.0446
04:22:49|0.0446
04:22:50|0.0446
04:22:51|0.0446
04:22:51|0.0446
04:22:52|0.04460303
04:22:54|0.04460836
04:22:55|0.04460835
04:22:57|0.04460835
04:22:57|0.04467385
04:22:58|0.04467385
04:22:59|0.04462704
04:23:00|0.04465404
04:23:01|0.04465404
04:23:02|0.04465404
04:23:04|0.04465404
04:23:04|0.04465404
04:23:05|0.04463596
04:23:06|0.04462061
04:23:07|0.04462061
04:23:08|0.04452483
04:23:10|0.04452483
04:23:10|0.04452483
04:23:13|0.04452708
04:23:13|0.04452708
04:23:15|0.04454005
04:23:17|0.04454005
04:23:17|0.04454005
04:23:18|0.04454005
04:23:19|0.04454005
04:23:20|0.04454005
04:23:21|0.04454004
04:23:22|0.04454004
04:23:23|0.04461979
04:23:25|0.04451725
04:23:25|0.04451725
04:23:27|0.04451725
04:23:28|0.04452706
04:23:29|0.04451727
04:23:29|0.04451725
04:23:31|0.0445523
04:23:32|0.04450319
04:23:33|0.04450319
04:23:34|0.04450319
04:23:36|0.04450319
04:23:36|0.04450319
04:23:38|0.04450319
04:23:39|0.04450319
04:23:39|0.04450319
04:23:40|0.04450319
04:23:41|0.04450319
04:23:43|0.04443067
04:23:43|0.04440689
04:23:45|0.04440689
04:23:46|0.04440689
04:23:46|0.04442788
04:23:48|0.04442788
04:23:48|0.04442788
04:23:49|0.04442788
04:23:50|0.0444881
04:23:52|0.04441892
04:23:52|0.04441892
04:23:54|0.04441892
04:23:55|0.04441892
04:23:56|0.04441892
04:23:57|0.04448769
04:23:58|0.04448769
04:23:59|0.04448769
04:24:00|0.04448769
04:24:01|0.04442788
04:24:02|0.04448718
04:24:03|0.04448717
04:24:04|0.04448717
04:24:05|0.04448717
04:24:06|0.04448717
04:24:08|0.04448699
04:24:09|0.0445
04:24:10|0.0445
04:24:10|0.04447749
04:24:13|0.04451724
04:24:14|0.04451724
04:24:15|0.0444
04:24:17|0.04436993
04:24:18|0.04436993
04:24:18|0.04436993
04:24:19|0.04436993
04:24:20|0.04431423
04:24:21|0.04436993
04:24:23|0.04436993
04:24:24|0.04436993
04:24:25|0.04436993
04:24:25|0.04436993
04:24:27|0.04436992
04:24:28|0.04436992
04:24:28|0.04436992
04:24:29|0.04436992
04:24:30|0.04436992
04:24:31|0.04436992
04:24:32|0.04436992
04:24:34|0.04436992
04:24:34|0.04436992
04:24:36|0.04436992
04:24:37|0.04436992
04:24:38|0.04436992
04:24:39|0.04436992
04:24:40|0.04436992
04:24:41|0.04436992
04:24:42|0.04440982
04:24:43|0.04440982
04:24:44|0.04440982
04:24:45|0.04440982
04:24:47|0.0444
04:24:48|0.0444
04:24:49|0.0444
04:24:49|0.0444
04:24:51|0.04432546
04:24:52|0.04432546
04:24:52|0.04432546
04:24:54|0.0443
04:24:55|0.0443
04:24:56|0.0443
04:24:57|0.0443
04:24:58|0.04424867
04:24:59|0.04424867
04:24:59|0.04424867
04:25:01|0.04424867
04:25:02|0.04424867
04:25:03|0.04424867
04:25:04|0.04423
04:25:05|0.04423
04:25:05|0.04423
04:25:06|0.04422869
04:25:08|0.04422869
04:25:08|0.04422999
04:25:10|0.04422999
04:25:12|0.04422999
04:25:12|0.04422999
04:25:14|0.04422
04:25:21|0.04422
04:25:23|0.04422001
04:25:23|0.04422001
04:25:24|0.04422001
04:25:25|0.04422001
04:25:26|0.04422001
04:25:27|0.04422001
04:25:28|0.04422001
04:25:29|0.04422001
04:25:30|0.04422001
04:25:31|0.04422001
04:25:32|0.04422001
04:25:34|0.04421503
04:25:36|0.04413399
04:25:36|0.04413399
04:25:37|0.04412339
04:25:38|0.04412339
04:25:39|0.04416952
04:25:40|0.04416952
04:25:41|0.04416952
04:25:42|0.04416952
04:25:43|0.04416952
04:25:44|0.044134
04:25:45|0.044134
04:25:46|0.044134
04:25:47|0.044134
04:25:48|0.04418362
04:25:49|0.04419303
04:25:50|0.04419303
04:25:52|0.04419963
04:25:52|0.04419963
04:25:53|0.04419963
04:25:55|0.044193
04:25:55|0.0442
04:25:56|0.04418829
04:25:58|0.04417539
04:25:58|0.04416026
04:25:59|0.04413399
04:26:01|0.04413887
04:26:02|0.04416027
04:26:03|0.04416027
04:26:03|0.04413008
04:26:04|0.04413008
04:26:05|0.04413008
04:26:06|0.04413008
04:26:08|0.04413887
04:26:08|0.04413887
04:26:10|0.04419863
04:26:11|0.04419863
04:26:13|0.04419863
04:26:14|0.04419863
04:26:15|0.04419863
04:26:17|0.04419863
04:26:18|0.04419863
04:26:18|0.04419863
04:26:20|0.04419863
04:26:20|0.04412353
04:26:22|0.04412353
04:26:23|0.04419796
04:26:24|0.04419796
04:26:24|0.04419796
04:26:27|0.04419796
04:26:27|0.04419796
04:26:28|0.04419796
04:26:30|0.04419857
04:26:31|0.04419857
04:26:31|0.04419857
04:26:33|0.04419857
04:26:34|0.04419857
04:26:35|0.04419857
04:26:36|0.04419857
04:26:38|0.04416263
04:26:39|0.04416263
04:26:40|0.04416263
04:26:41|0.04416263
04:26:42|0.04412342
04:26:43|0.04412342
04:26:44|0.04412342
04:26:46|0.04412348
04:26:46|0.04412348
04:26:47|0.04412351
04:26:49|0.04412351
04:26:50|0.04412351
04:26:51|0.04412351
04:26:51|0.04412384
04:26:53|0.04412384
04:26:54|0.04412384
04:26:55|0.04412384
04:26:56|0.04412384
04:26:56|0.04412384
04:26:58|0.04412384
04:26:59|0.04412384
04:27:00|0.04420009
04:27:01|0.04420009
04:27:02|0.04420009
04:27:03|0.04420009
04:27:04|0.04420009
04:27:05|0.04420009
04:27:06|0.04420009
04:27:07|0.04420009
04:27:08|0.04419887
04:27:09|0.04419887
04:27:10|0.04419887
04:27:11|0.04419887
04:27:13|0.04457837
04:27:14|0.0444292
04:27:16|0.04440939
04:27:16|0.04447826
04:27:17|0.04457391
04:27:19|0.04456957
04:27:20|0.04462758
04:27:20|0.04466162
04:27:21|0.04471998
04:27:22|0.04471994
04:27:24|0.04458497
04:27:25|0.04468625
04:27:26|0.04468625
04:27:27|0.04468625
04:27:28|0.04469386
04:27:29|0.04473333
04:27:30|0.04463768
04:27:31|0.0446359
04:27:31|0.0446359
04:27:33|0.0446359
04:27:34|0.0446359
04:27:35|0.0446359
04:27:36|0.04446211
04:27:37|0.04448698
04:27:38|0.04448698
04:27:39|0.04446473
04:27:40|0.04449585
04:27:41|0.04449585
04:27:41|0.04449585
04:27:43|0.04442665
04:27:44|0.04442665
04:27:45|0.04442665
04:27:45|0.04438894
04:27:47|0.04449017
04:27:48|0.04439041
04:27:48|0.04439041
04:27:50|0.04439041
04:27:50|0.04439041
04:27:51|0.04439041
04:27:52|0.04447831
04:27:55|0.04447831
04:27:55|0.0444783
04:27:56|0.0444783
04:27:57|0.0444783
04:27:58|0.0444783
04:27:59|0.0444783
04:28:00|0.0444783
04:28:01|0.0444783
04:28:02|0.0444783
04:28:03|0.0444783
04:28:04|0.0444783
04:28:05|0.04448383
04:28:06|0.04448383
04:28:07|0.04448383
04:28:08|0.04448383
04:28:09|0.04448383
04:28:11|0.04448383
04:28:11|0.04448383
04:28:12|0.04448383
04:28:14|0.04442672
04:28:14|0.04449947
04:28:15|0.04449947
04:28:16|0.04449947
04:28:19|0.04449947
04:28:19|0.04449947
04:28:21|0.04448383
04:28:22|0.04448383
04:28:24|0.04449884
04:28:24|0.04449884
04:28:25|0.04449884
04:28:26|0.04449884
04:28:28|0.04449938
04:28:29|0.04449938
04:28:30|0.04449936
04:28:31|0.04449936
04:28:32|0.04449936
04:28:33|0.04449936
04:28:34|0.04449936
04:28:36|0.04449936
04:28:36|0.04449936
04:28:37|0.04449936
04:28:38|0.04449936
04:28:39|0.04449936
04:28:40|0.04449911
04:28:41|0.04449911
04:28:42|0.04449911
04:28:43|0.04449911
04:28:44|0.04449911
04:28:45|0.04449911
04:28:46|0.04449911
04:28:47|0.04449911
04:28:48|0.04449911
04:28:49|0.04449911
04:28:50|0.04435782
04:28:51|0.04435782
04:28:52|0.04435782
04:28:53|0.04446696
04:28:54|0.04446696
04:28:55|0.04438158
04:28:56|0.04446201
04:28:57|0.04446201
04:28:58|0.04446201
04:28:59|0.04446201
04:29:00|0.04446201
04:29:01|0.04446201
04:29:02|0.04446201
04:29:03|0.04446201
04:29:04|0.04446201
04:29:06|0.04446201
04:29:06|0.04446201
04:29:07|0.04446201
04:29:09|0.04446201
04:29:09|0.04447193
04:29:10|0.04447193
04:29:11|0.04447193
04:29:12|0.04447193
04:29:13|0.04447193
04:29:15|0.04447193
04:29:17|0.04447193
04:29:18|0.04447823
04:29:20|0.04447823
04:29:21|0.04447823
04:29:23|0.0444
04:29:23|0.0444
04:29:24|0.0444
04:29:25|0.0444
04:29:26|0.0444
04:29:28|0.0444
04:29:29|0.0444
04:29:30|0.04437879
04:29:32|0.04437879
04:29:32|0.04447821
04:29:33|0.04447821
04:29:34|0.04447821
04:29:35|0.04447821
04:29:36|0.0444898
04:29:37|0.04447821
04:29:39|0.04447821
04:29:39|0.04447821
04:29:40|0.04447821
04:29:41|0.04447821
04:29:42|0.04447821
04:29:43|0.0444898
04:29:44|0.0444898
04:29:45|0.0444898
04:29:46|0.0444898
04:29:47|0.0444898
04:29:49|0.0444898
04:29:50|0.0444898
04:29:51|0.04442527
04:29:51|0.04442527
04:29:53|0.04442527
04:29:54|0.04442527
04:29:56|0.04442527
04:29:56|0.04442527
04:29:57|0.04442527
04:29:58|0.04442527
04:29:59|0.04442527
04:30:00|0.04442527
04:30:01|0.04442527
04:30:02|0.04442527
04:30:03|0.04442527
04:30:04|0.04442527
04:30:06|0.04442527
04:30:06|0.04442527
04:30:08|0.04442527
04:30:09|0.04442527
04:30:10|0.04442527
04:30:11|0.04442527
04:30:12|0.04442527
04:30:13|0.04442527
04:30:14|0.04442527
04:30:16|0.04442527
04:30:17|0.04442527
04:30:17|0.04442527
04:30:20|0.04442527
04:30:20|0.04442527
04:30:21|0.04442526
04:30:22|0.04442526
04:30:24|0.04442526
04:30:26|0.04442526
04:30:26|0.04442526
04:30:28|0.04442485
04:30:30|0.04442485
04:30:30|0.04442485
04:30:31|0.04442485
04:30:32|0.04438775
04:30:33|0.04438775
04:30:35|0.04438775
04:30:37|0.04438775
04:30:37|0.04442474
04:30:38|0.04438323
04:30:39|0.04438323
04:30:40|0.04438323
04:30:41|0.04438323
04:30:42|0.04438045
04:30:43|0.04438045
04:30:44|0.04438045
04:30:45|0.04438045
04:30:46|0.04448971
04:30:47|0.04448971
04:30:48|0.04448971
04:30:50|0.04449
04:30:51|0.04449947
04:30:51|0.04449947
04:30:53|0.04449947
04:30:54|0.04449947
04:30:56|0.04449947
04:30:56|0.04449947
04:30:57|0.04449947
04:30:59|0.04449947
04:31:00|0.04449947
04:31:01|0.04449947
04:31:02|0.0445
04:31:03|0.0445
04:31:05|0.0445
04:31:05|0.04449947
04:31:06|0.04449947
04:31:07|0.04449947
04:31:08|0.0445416
04:31:09|0.0445416
04:31:10|0.0445416
04:31:11|0.0445416
04:31:12|0.0445416
04:31:13|0.04458823
04:31:14|0.04458821
04:31:15|0.04458312
04:31:16|0.04458312
04:31:18|0.04458312
04:31:20|0.04458312
04:31:21|0.04457943
04:31:22|0.04457943
04:31:24|0.04457943
04:31:24|0.04457943
04:31:25|0.04457943
04:31:26|0.04454355
04:31:27|0.04454355
04:31:28|0.04454355
04:31:29|0.04462999
04:31:30|0.04462999
04:31:32|0.04464891
04:31:32|0.04464891
04:31:34|0.04464891
04:31:35|0.04464891
04:31:36|0.04462999
04:31:37|0.04458325
04:31:37|0.04458325
04:31:39|0.04458323
04:31:40|0.04454043
04:31:42|0.04454043
04:31:42|0.04458323
04:31:43|0.04462871
04:31:44|0.04462858
04:31:45|0.04462858
04:31:46|0.04462858
04:31:47|0.04462858
04:31:48|0.04462999
04:31:49|0.04466165
04:31:50|0.04466165
04:31:51|0.04466165
04:31:52|0.04466165
04:31:53|0.04466992
04:31:54|0.04466992
04:31:55|0.04467385
04:31:57|0.04469
04:31:57|0.04473793
04:31:59|0.04473928
04:32:00|0.04475
04:32:01|0.04475
04:32:02|0.04475
04:32:02|0.04475
04:32:03|0.04475
04:32:05|0.04478431
04:32:05|0.04478431
04:32:07|0.04478431
04:32:08|0.04481404
04:32:09|0.04481404
04:32:10|0.04481404
04:32:11|0.04481404
04:32:12|0.0448
04:32:12|0.0448
04:32:14|0.0448
04:32:15|0.04474363
04:32:15|0.0448
04:32:16|0.0448
04:32:17|0.0448
04:32:19|0.0448
04:32:19|0.0448
04:32:22|0.04474416
04:32:22|0.04474416
04:32:24|0.04479982
04:32:25|0.04479982
04:32:26|0.04479982
04:32:27|0.04479982
04:32:29|0.04479957
04:32:31|0.04479957
04:32:32|0.04479957
04:32:33|0.04479957
04:32:34|0.04479957
04:32:35|0.04479957
04:32:36|0.04479957
04:32:37|0.04479957
04:32:38|0.04479957
04:32:39|0.04479957
04:32:40|0.04479957
04:32:41|0.04479957
04:32:42|0.04484827
04:32:44|0.04488037
04:32:44|0.04488037
04:32:45|0.04488037
04:32:46|0.04488037
04:32:47|0.04488005
04:32:48|0.04488005
04:32:49|0.04488005
04:32:51|0.04492407
04:32:52|0.04492407
04:32:53|0.04492407
04:32:54|0.04492407
04:32:55|0.04492407
04:32:56|0.04492407
04:32:57|0.04488005
04:32:58|0.04485403
04:32:59|0.0448759
04:33:00|0.0448759
04:33:01|0.0448759
04:33:02|0.0448759
04:33:03|0.0448759
04:33:04|0.04487445
04:33:05|0.04492407
04:33:06|0.04492407
04:33:07|0.04492407
04:33:08|0.04492408
04:33:09|0.04492408
04:33:11|0.04492408
04:33:12|0.04492408
04:33:13|0.0449013
04:33:14|0.0449013
04:33:15|0.0449013
04:33:16|0.04492408
04:33:16|0.04492408
04:33:17|0.0449241
04:33:19|0.0449241
04:33:21|0.04504143
04:33:22|0.04506896
04:33:23|0.04506896
04:33:24|0.0450814
04:33:25|0.04509999
04:33:26|0.04510204
04:33:27|0.04511099
04:33:28|0.04502983
04:33:29|0.04505872
04:33:30|0.04505872
04:33:32|0.04505872
04:33:32|0.04505872
04:33:34|0.04505872
04:33:34|0.04505872
04:33:35|0.04505872
04:33:36|0.04505872
04:33:37|0.04508453
04:33:38|0.04508453
04:33:40|0.04508453
04:33:40|0.04508453
04:33:42|0.04511095
04:33:43|0.04511278
04:33:44|0.04511278
04:33:45|0.04511278
04:33:46|0.04511278
04:33:47|0.04511198
04:33:48|0.04511198
04:33:49|0.04511278
04:33:50|0.04511278
04:33:51|0.04511278
04:33:52|0.04511278
04:33:53|0.04511145
04:33:54|0.04511144
04:33:55|0.04511144
04:33:56|0.04511144
04:33:58|0.04511144
04:33:59|0.04511144
04:33:59|0.04511144
04:34:00|0.04511144
04:34:02|0.04513614
04:34:03|0.04513614
04:34:04|0.04513614
04:34:04|0.04513614
04:34:05|0.04511144
04:34:06|0.04513614
04:34:07|0.04513614
04:34:08|0.04505425
04:34:10|0.04505425
04:34:10|0.04505425
04:34:12|0.04507997
04:34:12|0.04501882
04:34:13|0.04501882
04:34:15|0.04501882
04:34:15|0.04501882
04:34:17|0.04501882
04:34:18|0.04501882
04:34:19|0.04501882
04:34:19|0.04501882
04:34:21|0.04507999
04:34:22|0.04507999
04:34:24|0.04503489
04:34:24|0.04503489
04:34:26|0.04503489
04:34:27|0.04503489
04:34:28|0.04503489
04:34:28|0.04503489
04:34:30|0.04501298
04:34:30|0.04501298
04:34:31|0.04503002
04:34:32|0.04504793
04:34:33|0.04504946
04:34:34|0.04504946
04:34:35|0.04504946
04:34:37|0.0450201
04:34:38|0.04504946
04:34:39|0.04502623
04:34:41|0.04503115
04:34:41|0.04503115
04:34:42|0.04503115
04:34:44|0.04503115
04:34:45|0.04503115
04:34:46|0.04503115
04:34:47|0.04500917
04:34:48|0.04503
04:34:50|0.04503
04:34:50|0.04503
04:34:52|0.04503
04:34:53|0.04503115
04:34:54|0.04503115
04:34:54|0.04503115
04:34:55|0.04503115
04:34:56|0.04503115
04:34:57|0.04503115
04:34:59|0.04503115
04:34:59|0.04503115
04:35:00|0.04503115
04:35:02|0.04504739
04:35:02|0.04504739
04:35:03|0.04504739
04:35:04|0.04504739
04:35:06|0.04504739
04:35:07|0.04504739
04:35:08|0.04504739
04:35:09|0.04504739
04:35:10|0.04504739
04:35:11|0.04504739
04:35:12|0.04504946
04:35:13|0.04504946
04:35:14|0.04504946
04:35:15|0.04504946
04:35:16|0.04504744
04:35:17|0.04504739
04:35:18|0.04504739
04:35:19|0.04504739
04:35:20|0.04500917
04:35:21|0.04504937
04:35:23|0.04504937
04:35:24|0.04504937
04:35:26|0.04504937
04:35:27|0.04504937
04:35:28|0.04504937
04:35:29|0.04504937
04:35:30|0.04504937
04:35:30|0.04504937
04:35:31|0.04504937
04:35:32|0.04504937
04:35:33|0.04504937
04:35:34|0.04504937
04:35:36|0.04504937
04:35:37|0.04504937
04:35:38|0.04504937
04:35:40|0.04504937
04:35:41|0.04504937
04:35:42|0.04504937
04:35:43|0.04496753
04:35:45|0.04496753
04:35:46|0.04496753
04:35:47|0.04496753
04:35:48|0.04496753
04:35:49|0.04496753
04:35:49|0.04496753
04:35:52|0.04497315
04:35:52|0.04497315
04:35:53|0.04507842
04:35:54|0.04507842
04:35:55|0.04502557
04:35:56|0.04502557
04:35:57|0.04502557
04:35:58|0.04502557
04:35:59|0.04498039
04:36:00|0.04498039
04:36:01|0.04498039
04:36:02|0.04498039
04:36:03|0.04498039
04:36:04|0.04498039
04:36:05|0.04498039
04:36:06|0.04498039
04:36:07|0.04498039
04:36:08|0.04498039
04:36:09|0.04498039
04:36:10|0.04498039
04:36:11|0.04498039
04:36:12|0.04507843
04:36:13|0.04507843
04:36:14|0.04507843
04:36:15|0.04507843
04:36:16|0.04510198
04:36:18|0.04506527
04:36:19|0.04506527
04:36:20|0.04506527
04:36:21|0.04500232
04:36:22|0.04500232
04:36:23|0.04500011
04:36:24|0.04507376
04:36:24|0.04507376
04:36:27|0.04507376
04:36:28|0.0450233
04:36:30|0.045
04:36:30|0.045
04:36:31|0.04501785
04:36:32|0.04501785
04:36:33|0.04501785
04:36:34|0.04501786
04:36:35|0.04501786
04:36:36|0.04501786
04:36:37|0.04498078
04:36:38|0.04496739
04:36:39|0.04496739
04:36:40|0.04496739
04:36:41|0.04499725
04:36:42|0.04496241
04:36:43|0.04496241
04:36:44|0.04496241
04:36:45|0.04496241
04:36:46|0.04498039
04:36:47|0.04498039
04:36:48|0.04498039
04:36:49|0.04498039
04:36:50|0.04498039
04:36:51|0.045
04:36:52|0.045
04:36:53|0.045
04:36:54|0.04498039
04:36:55|0.04498039
04:36:56|0.045
04:36:57|0.045
04:36:58|0.045
04:36:59|0.045
04:37:00|0.04498039
04:37:02|0.04498039
04:37:03|0.04498039
04:37:03|0.04498039
04:37:05|0.04498039
04:37:05|0.04492419
04:37:07|0.04492708
04:37:08|0.04492409
04:37:09|0.04492409
04:37:10|0.04498515
04:37:11|0.04498516
04:37:13|0.04498516
04:37:13|0.04498516
04:37:15|0.04498516
04:37:16|0.04498516
04:37:17|0.04498516
04:37:18|0.0449249
04:37:19|0.0449249
04:37:20|0.045
04:37:21|0.045
04:37:22|0.045
04:37:24|0.04500001
04:37:25|0.04500001
04:37:26|0.04505236
04:37:27|0.04505236
04:37:29|0.04505236
04:37:30|0.04505236
04:37:31|0.04501772
04:37:32|0.04506519
04:37:33|0.04506519
04:37:34|0.04506519
04:37:34|0.04502126
04:37:37|0.04502126
04:37:37|0.04502126
04:37:38|0.04502126
04:37:39|0.04502126
04:37:40|0.04502126
04:37:41|0.04502126
04:37:43|0.04505236
04:37:44|0.04502982
04:37:45|0.04502595
04:37:46|0.04502595
04:37:47|0.04501
04:37:47|0.04501
04:37:49|0.04501
04:37:50|0.04506354
04:37:51|0.04506354
04:37:51|0.04506354
04:37:53|0.04506354
04:37:54|0.04506354
04:37:55|0.04506354
04:37:56|0.04506896
04:37:57|0.04506896
04:37:58|0.04506896
04:37:59|0.04506896
04:38:01|0.04506896
04:38:01|0.04499516
04:38:02|0.04498952
04:38:03|0.04498952
04:38:04|0.04498952
04:38:06|0.04498952
04:38:06|0.04498952
04:38:07|0.04498952
04:38:08|0.04498952
04:38:09|0.04498952
04:38:11|0.04498952
04:38:13|0.04499516
04:38:14|0.04499516
04:38:15|0.04499516
04:38:16|0.04499516
04:38:17|0.04499516
04:38:18|0.04499516
04:38:19|0.04499516
04:38:20|0.04499516
04:38:21|0.04499516
04:38:22|0.04499516
04:38:23|0.04499516
04:38:24|0.04504724
04:38:26|0.04499517
04:38:27|0.04499517
04:38:28|0.04499517
04:38:30|0.04503412
04:38:31|0.04500098
04:38:31|0.04500098
04:38:32|0.04503483
04:38:34|0.04507843
04:38:35|0.0450918
04:38:36|0.0450918
04:38:37|0.04501996
04:38:38|0.04501996
04:38:40|0.04501996
04:38:40|0.04501996
04:38:41|0.04501996
04:38:42|0.04501996
04:38:43|0.04501995
04:38:44|0.04501995
04:38:45|0.04501995
04:38:46|0.04501995
04:38:47|0.04509114
04:38:48|0.04509114
04:38:49|0.04509114
04:38:50|0.04509114
04:38:51|0.04509179
04:38:52|0.04509179
04:38:53|0.04509179
04:38:54|0.04509179
04:38:55|0.04509179
04:38:56|0.04509179
04:38:57|0.04509179
04:38:58|0.04509179
04:38:59|0.04503873
04:39:00|0.04502266
04:39:02|0.04502266
04:39:03|0.04502266
04:39:05|0.04502266
04:39:05|0.04502034
04:39:06|0.04502034
04:39:07|0.04507473
04:39:08|0.04507473
04:39:09|0.04507473
04:39:10|0.04510203
04:39:11|0.04510203
04:39:12|0.04503986
04:39:13|0.04503986
04:39:14|0.04510204
04:39:16|0.04510204
04:39:16|0.04510204
04:39:17|0.04510204
04:39:18|0.04510204
04:39:19|0.04510204
04:39:20|0.04510204
04:39:21|0.04510204
04:39:23|0.04510204
04:39:24|0.04513332
04:39:25|0.04513332
04:39:25|0.04513332
04:39:27|0.04513332
04:39:29|0.04513332
04:39:29|0.04513332
04:39:31|0.04514388
04:39:32|0.04514388
04:39:33|0.04522849
04:39:34|0.0452025
04:39:35|0.04523292
04:39:36|0.04523292
04:39:37|0.04523999
04:39:38|0.04523292
04:39:38|0.04523292
04:39:39|0.04524
04:39:41|0.04523292
04:39:43|0.04523292
04:39:43|0.04523292
04:39:44|0.04523292
04:39:45|0.04523292
04:39:46|0.04523292
04:39:47|0.04533549
04:39:48|0.04533549
04:39:49|0.0452518
04:39:50|0.0452518
04:39:51|0.0452518
04:39:52|0.0452518
04:39:53|0.0452518
04:39:54|0.045249
04:39:55|0.045249
04:39:56|0.045249
04:39:58|0.0453
04:39:59|0.0453
04:40:00|0.0453
04:40:01|0.0453
04:40:02|0.04510201
04:40:03|0.04508947
04:40:05|0.04512925
04:40:05|0.04524404
04:40:06|0.04524404
04:40:08|0.04524404
04:40:08|0.04524404
04:40:09|0.04524404
04:40:10|0.04524404
04:40:12|0.04524404
04:40:13|0.04508
04:40:15|0.04508
04:40:16|0.04508
04:40:17|0.04508
04:40:18|0.04510201
04:40:19|0.04510201
04:40:20|0.04510201
04:40:22|0.0451015
04:40:23|0.04508001
04:40:24|0.04508616
04:40:25|0.04508606
04:40:27|0.04508606
04:40:29|0.04508001
04:40:30|0.04508001
04:40:31|0.04505237
04:40:33|0.04505237
04:40:34|0.04505237
04:40:35|0.04505237
04:40:36|0.04505237
04:40:38|0.04505236
04:40:38|0.04503085
04:40:39|0.0450399
04:40:40|0.04500023
04:40:41|0.04507452
04:40:43|0.04507447
04:40:43|0.04507447
04:40:44|0.04507447
04:40:45|0.04507447
04:40:47|0.04507447
04:40:48|0.04507444
04:40:49|0.04500002
04:40:50|0.04505462
04:40:51|0.04505462
04:40:52|0.04505462
04:40:53|0.04505462
04:40:54|0.04501443
04:40:54|0.0450696
04:40:56|0.04500001
04:40:57|0.04506963
04:40:58|0.04501356
04:40:59|0.04501356
04:41:00|0.04501356
04:41:01|0.04501356
04:41:03|0.04501356
04:41:03|0.04501356
04:41:04|0.04501356
04:41:05|0.04501356
04:41:06|0.04501
04:41:07|0.04505861
04:41:08|0.04505861
04:41:09|0.04505861
04:41:10|0.04499914
04:41:11|0.04499914
04:41:12|0.04496752
04:41:13|0.04505858
04:41:14|0.04496769
04:41:15|0.04496769
04:41:16|0.04496769
04:41:17|0.04496769
04:41:18|0.04496769
04:41:19|0.04505812
04:41:20|0.04496785
04:41:21|0.04496785
04:41:23|0.04496785
04:41:24|0.04496785
04:41:25|0.04496785
04:41:25|0.04496785
04:41:27|0.04496785
04:41:28|0.04496785
04:41:30|0.04496785
04:41:30|0.04496785
04:41:32|0.04496785
04:41:33|0.04496785
04:41:34|0.04496785
04:41:35|0.04496785
04:41:37|0.04496785
04:41:38|0.04496785
04:41:38|0.04496785
04:41:39|0.04494465
04:41:41|0.04494465
04:41:42|0.04485778
04:41:44|0.04496228
04:41:45|0.04496228
04:41:45|0.04496228
04:41:46|0.04496228
04:41:48|0.04496228
04:41:48|0.04496225
04:41:50|0.04496225
04:41:50|0.04492136
04:41:52|0.04496232
04:41:53|0.04496232
04:41:54|0.04496232
04:41:55|0.04496232
04:41:56|0.04482001
04:41:57|0.04482001
04:41:58|0.04482001
04:41:59|0.04482001
04:42:00|0.04482001
04:42:01|0.04482001
04:42:02|0.04482001
04:42:03|0.04482001
04:42:04|0.04482002
04:42:05|0.04481
04:42:06|0.04486963
04:42:07|0.04486963
04:42:08|0.04486963
04:42:09|0.04486963
04:42:10|0.04486963
04:42:11|0.04486963
04:42:12|0.04486963
04:42:13|0.04486963
04:42:14|0.04486963
04:42:15|0.04486963
04:42:16|0.04486963
04:42:17|0.04486963
04:42:18|0.04487882
04:42:19|0.04487882
04:42:20|0.04487637
04:42:21|0.04487637
04:42:22|0.04487637
04:42:23|0.04487637
04:42:24|0.04487637
04:42:25|0.04492507
04:42:26|0.04492507
04:42:27|0.04492507
04:42:28|0.04492507
04:42:29|0.04492507
04:42:30|0.04486964
04:42:32|0.04486963
04:42:32|0.04486963
04:42:34|0.04486963
04:42:35|0.04486963
04:42:36|0.04486963
04:42:37|0.04486963
04:42:38|0.04486963
04:42:40|0.04486963
04:42:40|0.04486963
04:42:42|0.04486963
04:42:42|0.04486963
04:42:44|0.04486963
04:42:44|0.04486963
04:42:46|0.04486964
04:42:46|0.04486964
04:42:48|0.04486964
04:42:48|0.04486964
04:42:50|0.04486964
04:42:51|0.04486964
04:42:52|0.04486964
04:42:53|0.04486963
04:42:54|0.04486964
04:42:55|0.04486964
04:42:56|0.04486964
04:42:57|0.04486964
04:42:58|0.04486964
04:42:59|0.04486964
04:43:00|0.04488458
04:43:01|0.04488458
04:43:02|0.04488458
04:43:03|0.04488456
04:43:04|0.04488456
04:43:05|0.04488456
04:43:06|0.04488456
04:43:07|0.04488456
04:43:08|0.04488415
04:43:09|0.04488415
04:43:10|0.04488415
04:43:11|0.04488451
04:43:12|0.04488451
04:43:13|0.04488451
04:43:14|0.04488451
04:43:15|0.04481524
04:43:16|0.04481524
04:43:17|0.04481524
04:43:19|0.04475905
04:43:19|0.04475903
04:43:21|0.04467391
04:43:21|0.04469724
04:43:23|0.04474057
04:43:24|0.04474057
04:43:24|0.04469551
04:43:25|0.04469551
04:43:26|0.04469551
04:43:27|0.04469551
04:43:29|0.04469551
04:43:30|0.04469551
04:43:32|0.04469549
04:43:33|0.04469549
04:43:34|0.04469549
04:43:35|0.04460001
04:43:37|0.04460001
04:43:37|0.04467471
04:43:39|0.04467471
04:43:39|0.04467471
04:43:41|0.04467471
04:43:41|0.04467471
04:43:42|0.04467471
04:43:44|0.04467471
04:43:45|0.04467471
04:43:46|0.04467471
04:43:47|0.04467471
04:43:48|0.0446764
04:43:48|0.04467633
04:43:50|0.04467633
04:43:51|0.04467633
04:43:52|0.04467591
04:43:53|0.0446764
04:43:54|0.0446909
04:43:56|0.0446909
04:43:56|0.0446909
04:43:57|0.0446909
04:43:59|0.0446909
04:43:59|0.0446909
04:44:00|0.0446909
04:44:02|0.0446909
04:44:04|0.0446909
04:44:04|0.0446909
04:44:06|0.04469337
04:44:06|0.04469337
04:44:07|0.04469337
04:44:09|0.04469337
04:44:10|0.04469337
04:44:11|0.04469337
04:44:12|0.04469337
04:44:12|0.04469337
04:44:14|0.04469337
04:44:15|0.04469337
04:44:16|0.04469337
04:44:17|0.04469337
04:44:18|0.04462618
04:44:19|0.04462618
04:44:20|0.04462618
04:44:21|0.04462618
04:44:22|0.04462618
04:44:23|0.04462618
04:44:24|0.04462618
04:44:25|0.0443776
04:44:26|0.04451155
04:44:27|0.04448979
04:44:28|0.04443689
04:44:29|0.04448929
04:44:31|0.04448979
04:44:32|0.04444086
04:44:33|0.04444086
04:44:34|0.04444086
04:44:35|0.04451692
04:44:36|0.04451692
04:44:38|0.04451692
04:44:38|0.04451692
04:44:39|0.04451692
04:44:40|0.04451692
04:44:41|0.04456904
04:44:42|0.04457591
04:44:43|0.04457591
04:44:44|0.04457591
04:44:45|0.04457591
04:44:47|0.04457591
04:44:48|0.04457591
04:44:49|0.04454989
04:44:50|0.04454989
04:44:51|0.04454989
04:44:52|0.04454989
04:44:53|0.04454989
04:44:54|0.04454989
04:44:55|0.04454989
04:44:56|0.04454989
04:44:57|0.04454989
04:44:58|0.04454989
04:44:59|0.04454989
04:45:00|0.0445008
04:45:01|0.0445008
04:45:02|0.0445008
04:45:03|0.0445008
04:45:04|0.0445008
04:45:05|0.0445008
04:45:06|0.0445008
04:45:08|0.0445008
04:45:08|0.0445008
04:45:10|0.0445008
04:45:11|0.0445008
04:45:12|0.0445008
04:45:14|0.0445008
04:45:14|0.0445008
04:45:15|0.0445008
04:45:16|0.0445008
04:45:17|0.0445008
04:45:18|0.0445008
04:45:20|0.04449999
04:45:20|0.04449999
04:45:22|0.04449999
04:45:23|0.04449999
04:45:24|0.04449999
04:45:25|0.04449999
04:45:26|0.04449999
04:45:27|0.04449999
04:45:28|0.04449999
04:45:29|0.04449999
04:45:31|0.04449999
04:45:32|0.04449999
04:45:33|0.04449999
04:45:35|0.04444534
04:45:35|0.04444534
04:45:37|0.04444534
04:45:37|0.04444534
04:45:38|0.04444534
04:45:40|0.0444996
04:45:41|0.0444996
04:45:42|0.0444996
04:45:44|0.04444479
04:45:44|0.04444479
04:45:46|0.04444479
04:45:47|0.04444479
04:45:48|0.04444479
04:45:49|0.04444479
04:45:51|0.04444479
04:45:51|0.04444479
04:45:52|0.04444479
04:45:53|0.04444479
04:45:55|0.04444479
04:45:55|0.04444479
04:45:57|0.04444479
04:45:58|0.04444479
04:45:59|0.04444479
04:46:00|0.04444479
04:46:02|0.04444479
04:46:03|0.04444479
04:46:03|0.04444479
04:46:04|0.04444479
04:46:05|0.04444479
04:46:06|0.04446425
04:46:08|0.04446425
04:46:08|0.04446425
04:46:09|0.04446425
04:46:11|0.04445876
04:46:11|0.04444481
04:46:12|0.04444481
04:46:14|0.04444481
04:46:14|0.04444481
04:46:16|0.04444481
04:46:16|0.04450001
04:46:17|0.0445
04:46:19|0.0445
04:46:20|0.0445
04:46:21|0.04450001
04:46:22|0.04450001
04:46:23|0.0445
04:46:25|0.0445
04:46:26|0.0445
04:46:27|0.0445
04:46:28|0.04452472
04:46:28|0.04452472
04:46:29|0.0445
04:46:31|0.0445
04:46:31|0.0445
04:46:32|0.0445
04:46:33|0.0445
04:46:35|0.0445
04:46:37|0.0445
04:46:38|0.0445
04:46:39|0.0445
04:46:41|0.04450002
04:46:42|0.04450002
04:46:43|0.04450002
04:46:44|0.04450002
04:46:45|0.04450002
04:46:46|0.0445
04:46:47|0.0445
04:46:48|0.0445
04:46:49|0.04450002
04:46:50|0.0445
04:46:51|0.0445
04:46:52|0.0445
04:46:53|0.0445
04:46:54|0.0445
04:46:55|0.0445567
04:46:56|0.04452368
04:46:57|0.04452371
04:46:58|0.0445
04:46:59|0.0445
04:47:00|0.0445
04:47:01|0.0445
04:47:02|0.0445
04:47:03|0.0445048
04:47:04|0.04444446
04:47:05|0.04444642
04:47:06|0.04444642
04:47:07|0.04444535
04:47:08|0.04444535
04:47:09|0.04444535
04:47:10|0.04444535
04:47:11|0.04444535
04:47:12|0.04446823
04:47:13|0.04446823
04:47:14|0.0445046
04:47:15|0.0445046
04:47:16|0.0445046
04:47:17|0.0445046
04:47:18|0.0445046
04:47:19|0.04453248
04:47:20|0.04453248
04:47:22|0.04453249
04:47:23|0.04453249
04:47:24|0.0445333
04:47:25|0.04453329
04:47:27|0.04453248
04:47:27|0.04451496
04:47:28|0.04451496
04:47:29|0.04449019
04:47:30|0.0445333
04:47:31|0.04453326
04:47:33|0.04453326
04:47:35|0.04453326
04:47:35|0.04453326
04:47:37|0.04453326
04:47:39|0.04448983
04:47:39|0.04451496
04:47:41|0.04451496
04:47:41|0.04451496
04:47:43|0.04453326
04:47:44|0.04453326
04:47:45|0.04453326
04:47:46|0.04453326
04:47:47|0.04453326
04:47:48|0.04453326
04:47:49|0.04453326
04:47:50|0.04453326
04:47:51|0.04453326
04:48:02|0.04453326
04:48:03|0.04449024
04:48:03|0.04449024
04:48:05|0.04448982
04:48:06|0.04448982
04:48:07|0.04448982
04:48:07|0.04448982
04:48:08|0.04448982
04:48:10|0.0445
04:48:11|0.0445
04:48:12|0.04450001
04:48:12|0.04458818
04:48:14|0.04458818
04:48:15|0.04458818
04:48:16|0.04458818
04:48:17|0.04458818
04:48:18|0.04458818
04:48:19|0.04458818
04:48:21|0.04458818
04:48:21|0.04458818
04:48:22|0.04450002
04:48:24|0.04450002
04:48:24|0.04450002
04:48:26|0.04450002
04:48:26|0.04450002
04:48:28|0.04450532
04:48:29|0.04450535
04:48:31|0.04450535
04:48:31|0.04450535
04:48:32|0.04450535
04:48:34|0.04449025
04:48:36|0.04449025
04:48:37|0.04449025
04:48:39|0.04449025
04:48:39|0.04449025
04:48:40|0.04449025
04:48:41|0.04449025
04:48:43|0.04449025
04:48:43|0.04449025
04:48:45|0.04449025
04:48:46|0.04449026
04:48:47|0.04449026
04:48:48|0.04449026
04:48:49|0.04449026
04:48:50|0.04449026
04:48:52|0.04449026
04:48:52|0.04449026
04:48:53|0.04449026
04:48:54|0.04449026
04:48:55|0.04449026
04:48:57|0.04449026
04:48:58|0.04449026
04:48:59|0.04449026
04:49:01|0.04449026
04:49:01|0.04449026
04:49:02|0.04449026
04:49:03|0.04449026
04:49:05|0.04449026
04:49:05|0.04451005
04:49:06|0.04451005
04:49:07|0.04451005
04:49:08|0.04451005
04:49:09|0.04451005
04:49:10|0.04451005
04:49:11|0.04451005
04:49:12|0.04451005
04:49:13|0.04451005
04:49:14|0.04451005
04:49:15|0.04451005
04:49:16|0.04451005
04:49:17|0.04458029
04:49:18|0.04458012
04:49:19|0.04458012
04:49:20|0.04458012
04:49:22|0.04458012
04:49:23|0.04458012
04:49:23|0.04458012
04:49:25|0.04458012
04:49:25|0.04458012
04:49:26|0.04458012
04:49:28|0.04458012
04:49:28|0.04458012
04:49:30|0.04458012
04:49:30|0.04458012
04:49:31|0.04457842
04:49:32|0.04457827
04:49:33|0.04457827
04:49:35|0.04457827
04:49:36|0.04457827
04:49:37|0.04457827
04:49:38|0.04457827
04:49:39|0.04457827
04:49:40|0.04457827
04:49:41|0.04449175
04:49:43|0.04449175
04:49:43|0.04449175
04:49:45|0.04449175
04:49:46|0.04449175
04:49:46|0.04449175
04:49:47|0.04449175
04:49:48|0.04449175
04:49:50|0.04449175
04:49:50|0.04449175
04:49:52|0.04449175
04:49:53|0.04449175
04:49:53|0.04457567
04:49:55|0.04457567
04:49:56|0.04457567
04:49:56|0.04457567
04:49:58|0.04457567
04:49:59|0.04457567
04:50:00|0.04457567
04:50:00|0.04457567
04:50:02|0.04457567
04:50:03|0.04457567
04:50:04|0.04457567
04:50:05|0.04457567
04:50:06|0.04457567
04:50:07|0.04457567
04:50:08|0.04457567
04:50:09|0.04457567
04:50:10|0.04457567
04:50:11|0.04458218
04:50:12|0.04458218
04:50:13|0.04458218
04:50:14|0.04458218
04:50:15|0.04458218
04:50:16|0.04458218
04:50:18|0.04458218
04:50:18|0.04458218
04:50:19|0.04458218
04:50:20|0.04458218
04:50:21|0.04458218
04:50:22|0.04457539
04:50:23|0.04457564
04:50:24|0.04450462
04:50:25|0.04450462
04:50:26|0.04450462
04:50:27|0.04450462
04:50:28|0.04457537
04:50:29|0.04457537
04:50:30|0.04457529
04:50:31|0.04457529
04:50:32|0.04457529
04:50:33|0.04457529
04:50:34|0.04457529
04:50:35|0.04457529
04:50:37|0.04457529
04:50:37|0.04457529
04:50:40|0.04457527
04:50:40|0.04457527
04:50:41|0.04457527
04:50:43|0.04458302
04:50:44|0.04458302
04:50:46|0.04458302
04:50:46|0.04458302
04:50:47|0.04458302
04:50:48|0.04458302
04:50:49|0.04458302
04:50:50|0.04458302
04:50:51|0.04458302
04:50:52|0.04458302
04:50:53|0.04458302
04:50:54|0.04458302
04:50:55|0.04458302
04:50:56|0.04458302
04:50:57|0.04458302
04:50:58|0.04458302
04:50:59|0.04458302
04:51:00|0.04458302
04:51:01|0.04458302
04:51:02|0.04458302
04:51:03|0.04458302
04:51:04|0.04458302
04:51:05|0.04458302
04:51:06|0.04452258
04:51:07|0.04452258
04:51:08|0.04452258
04:51:09|0.04452258
04:51:11|0.0445234
04:51:11|0.0445234
04:51:13|0.0445234
04:51:14|0.0445234
04:51:14|0.0445234
04:51:16|0.0445234
04:51:17|0.04451253
04:51:18|0.04451253
04:51:19|0.04458203
04:51:20|0.04458211
04:51:21|0.04458211
04:51:22|0.04458211
04:51:24|0.04458211
04:51:24|0.04458211
04:51:25|0.04458211
04:51:26|0.04458211
04:51:27|0.04458211
04:51:28|0.04458211
04:51:29|0.04458211
04:51:30|0.04453724
04:51:31|0.04453724
04:51:32|0.04453724
04:51:33|0.04453724
04:51:35|0.04453724
04:51:35|0.04453724
04:51:37|0.04453724
04:51:38|0.04455634
04:51:40|0.04455634
04:51:41|0.04455634
04:51:42|0.04458301
04:51:44|0.04455634
04:51:44|0.04455634
04:51:46|0.04455634
04:51:47|0.04455634
04:51:47|0.04455634
04:51:49|0.044583
04:51:50|0.044583
04:51:51|0.044583
04:51:52|0.044583
04:51:53|0.044583
04:51:55|0.044583
04:51:55|0.044583
04:51:56|0.044583
04:51:57|0.044583
04:51:58|0.044583
04:51:59|0.044583
04:52:00|0.044583
04:52:02|0.04453724
04:52:02|0.04453724
04:52:03|0.04453724
04:52:04|0.04453724
04:52:05|0.04453724
04:52:07|0.04453724
04:52:08|0.04453724
04:52:09|0.04453724
04:52:10|0.04453724
04:52:10|0.04453725
04:52:13|0.04455628
04:52:14|0.04455628
04:52:14|0.04455628
04:52:16|0.04455628
04:52:16|0.04455628
04:52:18|0.04455628
04:52:19|0.04455628
04:52:20|0.04453724
04:52:21|0.04453724
04:52:22|0.04453724
04:52:23|0.04453725
04:52:23|0.04453725
04:52:25|0.04453725
04:52:25|0.04451053
04:52:26|0.04451053
04:52:27|0.04451053
04:52:29|0.04451053
04:52:29|0.04451053
04:52:30|0.04449026
04:52:32|0.04448979
04:52:33|0.04447826
04:52:34|0.04447826
04:52:34|0.04447827
04:52:36|0.04447827
04:52:36|0.04447827
04:52:37|0.04447827
04:52:38|0.04447827
04:52:39|0.04447827
04:52:40|0.04447827
04:52:41|0.04447827
04:52:42|0.04447827
04:52:43|0.04447827
04:52:44|0.04447827
04:52:45|0.04447827
04:52:46|0.04447827
04:52:48|0.04447827
04:52:49|0.04447827
04:52:50|0.04446666
04:52:51|0.04444086
04:52:52|0.04444086
04:52:53|0.04444086
04:52:53|0.04444086
04:52:55|0.04442703
04:52:55|0.04444086
04:52:57|0.04444086
04:52:57|0.04435023
04:52:59|0.04435017
04:53:00|0.04443924
04:53:01|0.04443924
04:53:02|0.04443924
04:53:04|0.04443897
04:53:04|0.04443897
04:53:05|0.04443897
04:53:06|0.04443897
04:53:07|0.04443897
04:53:08|0.04443897
04:53:09|0.04443897
04:53:10|0.04433734
04:53:11|0.04433734
04:53:12|0.04433734
04:53:14|0.04435017
04:53:14|0.04435017
04:53:15|0.04443494
04:53:17|0.04443494
04:53:18|0.04443494
04:53:20|0.04443494
04:53:20|0.04443494
04:53:21|0.04443494
04:53:22|0.04443494
04:53:23|0.04443494
04:53:24|0.04435014
04:53:25|0.04435014
04:53:26|0.04435014
04:53:27|0.04435013
04:53:28|0.04435013
04:53:29|0.04435014
04:53:31|0.04435014
04:53:32|0.04435014
04:53:32|0.04435014
04:53:34|0.04435013
04:53:35|0.04435013
04:53:35|0.04435013
04:53:36|0.04435013
04:53:38|0.04435013
04:53:40|0.04431987
04:53:41|0.04431987
04:53:43|0.04419607
04:53:43|0.04413518
04:53:44|0.04412694
04:53:45|0.04412118
04:53:46|0.04414989
04:53:47|0.04414989
04:53:48|0.04414989
04:53:49|0.04414989
04:53:50|0.04414989
04:53:51|0.04414988
04:53:53|0.04414978
04:53:54|0.04414978
04:53:54|0.04408964
04:53:56|0.04408964
04:53:57|0.04408964
04:53:58|0.04408964
04:53:59|0.04408964
04:53:59|0.04414
04:54:00|0.04414
04:54:03|0.04414
04:54:04|0.04413987
04:54:05|0.04413987
04:54:05|0.04413987
04:54:06|0.04408964
04:54:09|0.04408964
04:54:09|0.04408964
04:54:10|0.04408806
04:54:11|0.04412773
04:54:12|0.04412773
04:54:13|0.04412773
04:54:14|0.04412773
04:54:15|0.04412773
04:54:16|0.04412773
04:54:17|0.04412773
04:54:18|0.04412773
04:54:19|0.044072
04:54:20|0.044072
04:54:21|0.044072
04:54:22|0.04405514
04:54:23|0.04405514
04:54:24|0.04405514
04:54:25|0.04412249
04:54:26|0.04404938
04:54:28|0.04412226
04:54:28|0.04412226
04:54:30|0.04412226
04:54:31|0.04405514
04:54:31|0.04405514
04:54:33|0.04412187
04:54:34|0.04412187
04:54:35|0.04404013
04:54:36|0.04412315
04:54:37|0.04412315
04:54:39|0.04412315
04:54:40|0.04412315
04:54:42|0.04412315
04:54:42|0.04412315
04:54:43|0.04412315
04:54:44|0.04412315
04:54:46|0.04412315
04:54:47|0.04412315
04:54:48|0.04412315
04:54:48|0.04412315
04:54:50|0.04412315
04:54:50|0.04412315
04:54:53|0.04412003
04:54:53|0.04412003
04:54:54|0.04412003
04:54:55|0.04412003
04:54:56|0.04412003
04:54:57|0.04412003
04:54:58|0.04412003
04:54:59|0.04404078
04:55:00|0.04404078
04:55:01|0.04404078
04:55:02|0.04404078
04:55:03|0.04411904
04:55:05|0.04411904
04:55:06|0.04411904
04:55:07|0.04411904
04:55:08|0.04411904
04:55:09|0.04411904
04:55:10|0.04411861
04:55:11|0.04411858
04:55:12|0.04411858
04:55:13|0.04411858
04:55:13|0.04411858
04:55:15|0.04411858
04:55:16|0.04411858
04:55:17|0.04411848
04:55:17|0.04411848
04:55:19|0.04411848
04:55:19|0.04411842
04:55:21|0.04411842
04:55:21|0.04405578
04:55:23|0.04405578
04:55:23|0.04405578
04:55:25|0.04405578
04:55:25|0.04405578
04:55:27|0.04405578
04:55:28|0.04405578
04:55:28|0.04405578
04:55:30|0.04405578
04:55:31|0.04405578
04:55:32|0.04405578
04:55:33|0.04405578
04:55:34|0.04411775
04:55:35|0.04411775
04:55:36|0.04411775
04:55:37|0.04411775
04:55:38|0.04411775
04:55:38|0.04411775
04:55:40|0.04411775
04:55:40|0.04411775
04:55:43|0.04411775
04:55:44|0.04411775
04:55:45|0.04411775
04:55:46|0.04411775
04:55:46|0.04411747
04:55:48|0.04411747
04:55:49|0.04411747
04:55:50|0.04411747
04:55:51|0.04411747
04:55:53|0.04411747
04:55:54|0.04411747
04:55:55|0.0441
04:55:56|0.04411748
04:55:57|0.0441
04:55:58|0.0441
04:55:59|0.0441
04:56:00|0.04404784
04:56:01|0.04404784
04:56:03|0.04404784
04:56:04|0.04407567
04:56:05|0.04404784
04:56:06|0.04404784
04:56:07|0.04404784
04:56:08|0.04404784
04:56:09|0.04404784
04:56:10|0.04409397
04:56:11|0.04404903
04:56:12|0.04404903
04:56:13|0.04404903
04:56:14|0.04404784
04:56:15|0.04404784
04:56:16|0.04408138
04:56:17|0.04408138
04:56:18|0.04408138
04:56:19|0.04408138
04:56:20|0.04408138
04:56:21|0.04408138
04:56:22|0.04408138
04:56:23|0.04408138
04:56:24|0.04408138
04:56:25|0.04408138
04:56:27|0.04408138
04:56:28|0.0440479
04:56:29|0.0440479
04:56:29|0.0440479
04:56:30|0.0440479
04:56:32|0.04404784
04:56:32|0.04404785
04:56:33|0.04404078
04:56:34|0.04401842
04:56:36|0.04401842
04:56:37|0.04401842
04:56:37|0.04401842
04:56:38|0.04401842
04:56:40|0.04400794
04:56:41|0.0440403
04:56:42|0.04400684
04:56:43|0.04400684
04:56:45|0.04400684
04:56:47|0.04400684
04:56:47|0.04400684
04:56:48|0.04400684
04:56:49|0.04400684
04:56:50|0.04400684
04:56:51|0.04398921
04:56:52|0.04404008
04:56:54|0.04404008
04:56:54|0.04404008
04:56:56|0.04404008
04:56:57|0.04404008
04:56:58|0.04404008
04:56:59|0.044
04:56:59|0.04404008
04:57:01|0.04404008
04:57:02|0.04404008
04:57:03|0.04404008
04:57:04|0.04404008
04:57:06|0.04404008
04:57:06|0.04404008
04:57:07|0.04404008
04:57:08|0.04404008
04:57:09|0.04404053
04:57:10|0.04404053
04:57:11|0.04404053
04:57:12|0.04404053
04:57:13|0.044
04:57:14|0.044
04:57:15|0.044
04:57:16|0.044
04:57:17|0.044
04:57:18|0.044
04:57:19|0.044
04:57:20|0.044
04:57:22|0.044
04:57:22|0.044
04:57:24|0.044
04:57:25|0.044
04:57:25|0.044
04:57:28|0.044
04:57:28|0.044
04:57:29|0.044
04:57:30|0.04403955
04:57:31|0.04403955
04:57:32|0.04403955
04:57:33|0.04403955
04:57:34|0.04403955
04:57:35|0.04403955
04:57:36|0.04403955
04:57:37|0.04403955
04:57:39|0.04403955
04:57:39|0.04403955
04:57:41|0.044
04:57:42|0.044
04:57:44|0.044
04:57:44|0.044
04:57:45|0.044
04:57:47|0.044
04:57:49|0.04400001
04:57:49|0.04400001
04:57:50|0.04400001
04:57:51|0.044
04:57:53|0.044
04:57:53|0.044
04:57:55|0.04402958
04:57:57|0.04404058
04:57:58|0.04404058
04:57:59|0.04404058
04:58:00|0.04404058
04:58:01|0.04396582
04:58:02|0.04396582
04:58:02|0.04396582
04:58:03|0.04396599
04:58:04|0.04396599
04:58:06|0.04396599
04:58:07|0.04396599
04:58:08|0.04396599
04:58:09|0.04396599
04:58:10|0.04396599
04:58:11|0.04403798
04:58:12|0.04403798
04:58:13|0.04403798
04:58:14|0.04403798
04:58:15|0.04403798
04:58:16|0.04403798
04:58:17|0.04403798
04:58:18|0.04403798
04:58:19|0.04403798
04:58:20|0.04403798
04:58:21|0.04403798
04:58:22|0.04403798
04:58:23|0.04403798
04:58:24|0.04403719
04:58:25|0.04403719
04:58:27|0.04403719
04:58:27|0.04404798
04:58:29|0.04407203
04:58:29|0.04407203
04:58:31|0.04407203
04:58:32|0.04407203
04:58:33|0.04407203
04:58:33|0.04416429
04:58:35|0.04415383
04:58:35|0.04414184
04:58:37|0.04414612
04:58:37|0.04414612
04:58:38|0.04418365
04:58:39|0.04418365
04:58:41|0.04418365
04:58:42|0.04418342
04:58:42|0.04418342
04:58:43|0.04416462
04:58:45|0.04416429
04:58:47|0.04418367
04:58:48|0.04418367
04:58:49|0.0442109
04:58:50|0.04419384
04:58:52|0.04419384
04:58:52|0.04412821
04:58:53|0.04419384
04:58:54|0.04419384
04:58:55|0.04419384
04:58:56|0.04417951
04:58:57|0.04417951
04:58:58|0.04417951
04:58:59|0.04417951
04:59:01|0.04417951
04:59:01|0.04417951
04:59:03|0.04417951
04:59:04|0.04417951
04:59:05|0.044136
04:59:06|0.044136
04:59:08|0.0441348
04:59:08|0.0441348
04:59:10|0.04409806
04:59:11|0.04409806
04:59:12|0.0441348
04:59:13|0.0441348
04:59:14|0.04415842
04:59:15|0.044136
04:59:15|0.044136
04:59:17|0.044136
04:59:18|0.044136
04:59:18|0.044136
04:59:19|0.044136
04:59:20|0.044136
04:59:21|0.044136
04:59:23|0.04411458
04:59:23|0.04411458
04:59:24|0.04411458
04:59:26|0.04411458
04:59:27|0.04411056
04:59:28|0.04409803
04:59:29|0.044136
04:59:30|0.044136
04:59:31|0.044136
04:59:32|0.04403719
04:59:33|0.04407415
04:59:34|0.04405905
04:59:35|0.04411147
04:59:36|0.04411147
04:59:37|0.04411147
04:59:38|0.04411147
04:59:39|0.04411147
04:59:40|0.04411147
04:59:41|0.04411147
04:59:42|0.04411147
04:59:43|0.04411147
04:59:44|0.04414857
04:59:45|0.04414857
04:59:46|0.04414857
04:59:48|0.04405963
04:59:49|0.04405905
04:59:50|0.04405905
04:59:50|0.04405905
04:59:52|0.04405905
04:59:59|0.04405905
05:00:00|0.04405905
05:00:02|0.04405905
05:00:02|0.04405905
05:00:03|0.04405905
05:00:06|0.04405905
05:00:06|0.04405905
05:00:07|0.04405905
05:00:08|0.04405905
05:00:09|0.04405908
05:00:11|0.04405908
05:00:11|0.04405905
05:00:13|0.04405905
05:00:15|0.04405905
05:00:15|0.04407573
05:00:16|0.04407573
05:00:17|0.04407573
05:00:18|0.04407573
05:00:20|0.04407573
05:00:21|0.04408909
05:00:23|0.04408909
05:00:23|0.04408909
05:00:24|0.04402201
05:00:25|0.04402201
05:00:26|0.04402201
05:00:27|0.04402201
05:00:28|0.04402201
05:00:29|0.04402201
05:00:30|0.04402201
05:00:31|0.04402201
05:00:32|0.04402201
05:00:33|0.04402201
05:00:34|0.04402201
05:00:35|0.04402201
05:00:36|0.04402201
05:00:37|0.04402201
05:00:38|0.04402201
05:00:39|0.04402201
05:00:40|0.04402201
05:00:41|0.04402201
05:00:43|0.04399095
05:00:43|0.04399095
05:00:45|0.04398913
05:00:47|0.04398901
05:00:48|0.04398901
05:00:50|0.04398901
05:00:51|0.04398901
05:00:52|0.04398901
05:00:53|0.04398901
05:00:54|0.04398901
05:00:55|0.04398901
05:00:56|0.04398901
05:00:57|0.04398901
05:00:58|0.04398397
05:00:59|0.04398397
05:01:00|0.04398397
05:01:01|0.04398397
05:01:03|0.04398397
05:01:03|0.04398397
05:01:05|0.04398397
05:01:06|0.04396584
05:01:06|0.04396584
05:01:08|0.04392491
05:01:09|0.04392459
05:01:10|0.04396583
05:01:11|0.04398901
05:01:12|0.04402204
05:01:13|0.04395407
05:01:14|0.04395407
05:01:15|0.04395407
05:01:16|0.04395407
05:01:17|0.04395407
05:01:18|0.04395407
05:01:19|0.04395407
05:01:20|0.04395407
05:01:21|0.04395407
05:01:22|0.04395446
05:01:23|0.04395446
05:01:24|0.04395446
05:01:25|0.04395446
05:01:26|0.04395446
05:01:27|0.04402182
05:01:28|0.04402182
05:01:29|0.04402182
05:01:30|0.04402182
05:01:31|0.04402182
05:01:32|0.04395404
05:01:33|0.04395847
05:01:34|0.04395847
05:01:35|0.04395847
05:01:36|0.04395847
05:01:37|0.04395847
05:01:38|0.04395847
05:01:39|0.04395847
05:01:40|0.04395847
05:01:41|0.04402193
05:01:42|0.04395847
05:01:43|0.04395847
05:01:44|0.04395405
05:01:45|0.04395405
05:01:46|0.04395405
05:01:47|0.04395405
05:01:49|0.04395405
05:01:50|0.04395405
05:01:51|0.04395405
05:01:52|0.04395405
05:01:53|0.04395405
05:01:54|0.04395405
05:01:56|0.04395405
05:01:57|0.04395405
05:01:58|0.04395405
05:01:59|0.04395405
05:02:00|0.04395405
05:02:02|0.04395405
05:02:03|0.04395405
05:02:04|0.04395405
05:02:05|0.04395405
05:02:07|0.04395405
05:02:07|0.04395405
05:02:09|0.04395417
05:02:10|0.04395417
05:02:11|0.04395404
05:02:11|0.04395404
05:02:12|0.04395404
05:02:14|0.04395404
05:02:14|0.04395404
05:02:16|0.04395404
05:02:16|0.04395404
05:02:18|0.04395404
05:02:19|0.04395404
05:02:20|0.04395404
05:02:21|0.04396551
05:02:21|0.04396551
05:02:23|0.04396551
05:02:23|0.04396551
05:02:25|0.04396551
05:02:26|0.04394707
05:02:27|0.04394708
05:02:27|0.04394708
05:02:29|0.04394708
05:02:30|0.04394708
05:02:31|0.04394708
05:02:32|0.04391399
05:02:33|0.04391201
05:02:34|0.04391201
05:02:35|0.04391201
05:02:36|0.04391201
05:02:36|0.04391201
05:02:37|0.04391304
05:02:39|0.04391304
05:02:39|0.04391304
05:02:41|0.04391305
05:02:41|0.04391305
05:02:43|0.04391305
05:02:44|0.04391305
05:02:45|0.04391305
05:02:45|0.04391804
05:02:47|0.04391804
05:02:49|0.04391305
05:02:50|0.04391202
05:02:51|0.04391202
05:02:52|0.04391202
05:02:54|0.04391202
05:02:55|0.04391286
05:02:55|0.04393156
05:02:57|0.04387533
05:02:59|0.04387533
05:03:00|0.04387533
05:03:02|0.04387863
05:03:03|0.04383356
05:03:05|0.04383356
05:03:05|0.04396466
05:03:06|0.04396466
05:03:07|0.04396466
05:03:08|0.04396466
05:03:09|0.04396466
05:03:10|0.04396466
05:03:11|0.04396466
05:03:12|0.04396466
05:03:13|0.04396466
05:03:14|0.04396466
05:03:15|0.04396466
05:03:16|0.04383
05:03:17|0.04383
05:03:19|0.04380617
05:03:20|0.04380617
05:03:21|0.04380617
05:03:21|0.04382988
05:03:23|0.04382988
05:03:24|0.04382988
05:03:25|0.0438298
05:03:26|0.0438298
05:03:27|0.04380617
05:03:27|0.04377551
05:03:28|0.043754
05:03:29|0.043754
05:03:30|0.043754
05:03:31|0.04374778
05:03:32|0.04375
05:03:34|0.04375
05:03:36|0.04375
05:03:36|0.04375
05:03:37|0.04375
05:03:38|0.04375
05:03:39|0.04375
05:03:40|0.04374999
05:03:41|0.04374999
05:03:42|0.04374999
05:03:43|0.04372506
05:03:44|0.04372506
05:03:45|0.04375187
05:03:46|0.04375187
05:03:48|0.04375187
05:03:50|0.04376041
05:03:50|0.04385505
05:03:52|0.0437697
05:03:53|0.0437697
05:03:54|0.0437697
05:03:55|0.0437697
05:03:56|0.0437697
05:03:57|0.0437697
05:03:58|0.0437697
05:03:59|0.0437697
05:04:01|0.0437697
05:04:02|0.0437697
05:04:03|0.0437697
05:04:04|0.0437697
05:04:05|0.0437697
05:04:06|0.0437697
05:04:07|0.0437697
05:04:08|0.0437697
05:04:09|0.0437697
05:04:10|0.0437697
05:04:11|0.04376931
05:04:12|0.04376931
05:04:14|0.0438157
05:04:14|0.0437697
05:04:15|0.04376931
05:04:17|0.0437559
05:04:18|0.0437558
05:04:19|0.04376517
05:04:20|0.04376517
05:04:21|0.04376517
05:04:22|0.04376517
05:04:23|0.04376517
05:04:24|0.04374042
05:04:25|0.04376517
05:04:26|0.04376517
05:04:27|0.04376931
05:04:28|0.04385514
05:04:29|0.04376518
05:04:30|0.04376518
05:04:31|0.04376518
05:04:32|0.04376518
05:04:33|0.04376518
05:04:34|0.04376518
05:04:35|0.04376518
05:04:36|0.04376518
05:04:37|0.04376518
05:04:38|0.04376518
05:04:39|0.04376518
05:04:40|0.04376518
05:04:41|0.04376518
05:04:42|0.04376518
05:04:43|0.04376518
05:04:44|0.04376518
05:04:45|0.04376518
05:04:46|0.04376518
05:04:47|0.04376523
05:04:48|0.04376523
05:04:49|0.04376523
05:04:51|0.04384387
05:04:52|0.04384387
05:04:53|0.04385455
05:04:53|0.04387754
05:04:55|0.04387945
05:04:55|0.04383937
05:04:56|0.04383937
05:04:58|0.04383937
05:04:59|0.04383937
05:05:02|0.04383937
05:05:02|0.04382079
05:05:04|0.04387597
05:05:06|0.04387597
05:05:06|0.04387597
05:05:08|0.04387597
05:05:10|0.04380001
05:05:10|0.04380001
05:05:11|0.04380001
05:05:12|0.04383431
05:05:13|0.04383431
05:05:14|0.04383431
05:05:15|0.04383431
05:05:16|0.04383431
05:05:17|0.04383431
05:05:18|0.04383431
05:05:19|0.04383431
05:05:20|0.04383443
05:05:21|0.04383443
05:05:22|0.04383443
05:05:23|0.04383443
05:05:24|0.04383443
05:05:25|0.04383382
05:05:26|0.04383383
05:05:27|0.0438755
05:05:28|0.04385609
05:05:30|0.04385609
05:05:31|0.04389037
05:05:32|0.04384152
05:05:32|0.04384286
05:05:33|0.04384286
05:05:34|0.04384286
05:05:36|0.04386216
05:05:37|0.04386216
05:05:38|0.04386216
05:05:39|0.04386216
05:05:40|0.04386216
05:05:41|0.04383487
05:05:42|0.04383487
05:05:43|0.04383487
05:05:44|0.04383487
05:05:45|0.0438913
05:05:46|0.04389695
05:05:47|0.04390674
05:05:48|0.04393333
05:05:49|0.04394623
05:05:50|0.04394624
05:05:52|0.04394522
05:05:53|0.04395299
05:05:54|0.04395299
05:05:55|0.04394522
05:05:56|0.04380769
05:05:58|0.04393406
05:05:59|0.04393406
05:06:00|0.04393406
05:06:02|0.04389802
05:06:03|0.04389802
05:06:04|0.04387903
05:06:06|0.04387903
05:06:07|0.04387903
05:06:07|0.04393676
05:06:08|0.04393676
05:06:09|0.04393676
05:06:11|0.04398397
05:06:11|0.04401109
05:06:13|0.04401109
05:06:13|0.04406192
05:06:15|0.04406192
05:06:15|0.04400044
05:06:17|0.04400044
05:06:18|0.04400044
05:06:19|0.04400044
05:06:20|0.04400046
05:06:22|0.04396002
05:06:22|0.04396034
05:06:23|0.04406101
05:06:24|0.04406101
05:06:26|0.04406101
05:06:26|0.04396048
05:06:28|0.04396052
05:06:29|0.04396052
05:06:30|0.04396052
05:06:31|0.04396052
05:06:33|0.04404843
05:06:33|0.04404843
05:06:34|0.04404843
05:06:35|0.04404843
05:06:37|0.04404843
05:06:37|0.04404843
05:06:39|0.04396061
05:06:39|0.04396063
05:06:41|0.04404798
05:06:43|0.04404798
05:06:44|0.04404794
05:06:45|0.04396102
05:06:46|0.0440481
05:06:47|0.04404841
05:06:47|0.04404841
05:06:48|0.04403483
05:06:50|0.0440485
05:06:50|0.04396056
05:06:53|0.04396056
05:06:53|0.04396056
05:06:55|0.04396056
05:06:57|0.04396056
05:06:58|0.04396088
05:07:00|0.04396088
05:07:01|0.04407785
05:07:02|0.04407785
05:07:04|0.04406132
05:07:04|0.04406132
05:07:06|0.04406132
05:07:06|0.04406132
05:07:08|0.04398454
05:07:09|0.04398454
05:07:10|0.04398454
05:07:11|0.04398454
05:07:13|0.04405795
05:07:14|0.04405795
05:07:15|0.04405795
05:07:17|0.04400001
05:07:17|0.04400001
05:07:18|0.04398458
05:07:20|0.04398458
05:07:21|0.04398458
05:07:22|0.04398458
05:07:23|0.04398458
05:07:24|0.04398458
05:07:25|0.04398458
05:07:26|0.04398458
05:07:27|0.04398458
05:07:28|0.04398458
05:07:29|0.04398458
05:07:31|0.04404386
05:07:32|0.04404386
05:07:32|0.04405
05:07:33|0.04405
05:07:35|0.04405
05:07:35|0.04405
05:07:36|0.04407999
05:07:38|0.04405001
05:07:38|0.04409757
05:07:39|0.04405
05:07:40|0.04405
05:07:42|0.04405
05:07:43|0.04405
05:07:44|0.04405
05:07:45|0.04405
05:07:46|0.04405
05:07:47|0.04405
05:07:48|0.04405004
05:07:49|0.04405004
05:07:50|0.04405004
05:07:52|0.04412339
05:07:52|0.04410004
05:07:54|0.04405641
05:07:55|0.04412386
05:07:56|0.04412386
05:07:58|0.04412386
05:07:59|0.04412386
05:08:00|0.04412386
05:08:02|0.04412386
05:08:03|0.04412386
05:08:04|0.04410001
05:08:05|0.04410001
05:08:06|0.04410001
05:08:06|0.04410001
05:08:08|0.04410001
05:08:08|0.04410001
05:08:11|0.04410001
05:08:11|0.04410001
05:08:12|0.04413391
05:08:14|0.0440934
05:08:14|0.04404951
05:08:15|0.04404968
05:08:17|0.04404968
05:08:18|0.04404968
05:08:19|0.04404968
05:08:20|0.04404968
05:08:21|0.044
05:08:22|0.044
05:08:23|0.044
05:08:23|0.04400002
05:08:25|0.04400002
05:08:26|0.04400002
05:08:26|0.04400002
05:08:28|0.04400002
05:08:29|0.04400002
05:08:30|0.04408493
05:08:31|0.04408493
05:08:32|0.04408493
05:08:34|0.04408493
05:08:34|0.04408493
05:08:35|0.04408493
05:08:36|0.04408493
05:08:37|0.04408493
05:08:38|0.04408493
05:08:39|0.04408493
05:08:40|0.04400021
05:08:41|0.04408536
05:08:42|0.04411936
05:08:43|0.04411936
05:08:44|0.04401365
05:08:45|0.04401365
05:08:46|0.04401365
05:08:47|0.04401365
05:08:48|0.04401365
05:08:49|0.04401365
05:08:50|0.04401365
05:08:51|0.04401365
05:08:52|0.04401365
05:08:53|0.04401365
05:08:55|0.04401365
05:08:56|0.04401365
05:08:58|0.04401365
05:08:58|0.04401365
05:08:59|0.04410537
05:09:00|0.04410537
05:09:01|0.04410537
05:09:02|0.04410537
05:09:03|0.04411887
05:09:04|0.04411887
05:09:05|0.04411887
05:09:06|0.04411887
05:09:07|0.04411887
05:09:08|0.04411887
05:09:09|0.04414312
05:09:11|0.04414312
05:09:12|0.04414312
05:09:13|0.04414312
05:09:14|0.04414312
05:09:15|0.04414312
05:09:15|0.04414312
05:09:17|0.04414312
05:09:17|0.04414312
05:09:18|0.04414312
05:09:19|0.04414312
05:09:20|0.04409727
05:09:22|0.04415826
05:09:23|0.04416196
05:09:24|0.04416196
05:09:25|0.04416196
05:09:26|0.04416196
05:09:27|0.04409728
05:09:28|0.04409728
05:09:29|0.04414965
05:09:31|0.04417669
05:09:31|0.04417669
05:09:32|0.0441615
05:09:33|0.044175
05:09:34|0.044175
05:09:35|0.04419559
05:09:36|0.04419559
05:09:37|0.04419559
05:09:38|0.04413469
05:09:39|0.04413469
05:09:41|0.04413469
05:09:43|0.04424094
05:09:44|0.04424867
05:09:46|0.04422938
05:09:46|0.04428571
05:09:48|0.04428572
05:09:49|0.04428572
05:09:49|0.04430231
05:09:50|0.04428571
05:09:52|0.04427242
05:09:53|0.04427242
05:09:53|0.04427242
05:09:54|0.04427242
05:09:56|0.04426045
05:09:56|0.04426045
05:09:59|0.04426045
05:09:59|0.04426045
05:10:00|0.04437288
05:10:01|0.04437288
05:10:02|0.04437288
05:10:03|0.04427809
05:10:04|0.04427809
05:10:06|0.04427809
05:10:06|0.04427814
05:10:07|0.04427809
05:10:08|0.04427086
05:10:10|0.04427086
05:10:11|0.04427086
05:10:12|0.04424927
05:10:13|0.04424927
05:10:14|0.04427498
05:10:15|0.04422476
05:10:16|0.04431742
05:10:17|0.04431742
05:10:19|0.04425133
05:10:20|0.04425133
05:10:21|0.04425133
05:10:22|0.04425133
05:10:23|0.04425133
05:10:24|0.04421738
05:10:25|0.04421738
05:10:26|0.04421738
05:10:27|0.04421738
05:10:28|0.04424928
05:10:29|0.04424928
05:10:30|0.04424928
05:10:31|0.04424928
05:10:32|0.04424928
05:10:33|0.04424928
05:10:34|0.04424927
05:10:35|0.04424927
05:10:36|0.04426705
05:10:37|0.04426705
05:10:38|0.04423411
05:10:39|0.04424928
05:10:40|0.04424927
05:10:42|0.04424927
05:10:42|0.04424927
05:10:43|0.04424927
05:10:44|0.04424195
05:10:45|0.04424195
05:10:46|0.04421061
05:10:47|0.04421061
05:10:49|0.04421061
05:10:50|0.04421061
05:10:51|0.04421953
05:10:52|0.04421953
05:10:53|0.04421953
05:10:55|0.04421953
05:10:56|0.04421953
05:10:57|0.04433296
05:10:59|0.04425001
05:11:00|0.04451861
05:11:01|0.0444902
05:11:03|0.04452628
05:11:03|0.04448147
05:11:04|0.04451744
05:11:05|0.04452653
05:11:07|0.04450752
05:11:08|0.04448915
05:11:10|0.04448139
05:11:11|0.04448915
05:11:12|0.04452756
05:11:13|0.04452756
05:11:14|0.04452756
05:11:15|0.04448142
05:11:16|0.04448142
05:11:17|0.0444814
05:11:18|0.0444814
05:11:19|0.0444814
05:11:20|0.0444814
05:11:21|0.04455936
05:11:22|0.04458823
05:11:23|0.04459183
05:11:24|0.04459183
05:11:25|0.04455952
05:11:26|0.04455952
05:11:28|0.04457927
05:11:28|0.04462754
05:11:30|0.04458157
05:11:30|0.04458157
05:11:32|0.04459884
05:11:33|0.04459183
05:11:34|0.04456647
05:11:35|0.04456647
05:11:36|0.04456647
05:11:37|0.04459884
05:11:37|0.04459884
05:11:39|0.04459884
05:11:40|0.04459884
05:11:41|0.04453243
05:11:41|0.04453243
05:11:43|0.04459674
05:11:44|0.04459674
05:11:45|0.04459674
05:11:46|0.04459674
05:11:47|0.04459674
05:11:48|0.04459674
05:11:49|0.04451724
05:11:50|0.04451724
05:11:51|0.04451724
05:11:52|0.04449023
05:11:53|0.04449023
05:11:54|0.04449023
05:11:55|0.04449023
05:11:56|0.04449023
05:11:58|0.04449023
05:12:00|0.04447334
05:12:01|0.04442602
05:12:02|0.04442602
05:12:04|0.04442602
05:12:05|0.04442602
05:12:06|0.04442602
05:12:07|0.04442602
05:12:07|0.04442602
05:12:09|0.0444299
05:12:10|0.0444299
05:12:11|0.04444862
05:12:12|0.04444862
05:12:14|0.04444862
05:12:14|0.04438775
05:12:15|0.04438775
05:12:16|0.04438775
05:12:17|0.04438775
05:12:18|0.04437176
05:12:19|0.04433074
05:12:20|0.04437817
05:12:21|0.04437817
05:12:22|0.04433074
05:12:23|0.04433074
05:12:24|0.04433074
05:12:25|0.04433074
05:12:26|0.04433074
05:12:27|0.04433074
05:12:28|0.04433074
05:12:29|0.04433074
05:12:30|0.04435844
05:12:31|0.04435844
05:12:32|0.04435844
05:12:33|0.04435844
05:12:34|0.04435844
05:12:36|0.04435844
05:12:36|0.04435844
05:12:37|0.04435844
05:12:39|0.04435844
05:12:39|0.04438772
05:12:40|0.04438772
05:12:41|0.04433587
05:12:42|0.04433587
05:12:44|0.04433587
05:12:44|0.04433587
05:12:45|0.04435743
05:12:46|0.04435743
05:12:48|0.04435743
05:12:48|0.04435743
05:12:49|0.04435743
05:12:50|0.04431987
05:12:51|0.04431987
05:12:52|0.04430231
05:12:53|0.04431457
05:12:54|0.04431457
05:12:55|0.04431457
05:12:56|0.04431457
05:12:58|0.04431457
05:13:01|0.04431457
05:13:01|0.04431457
05:13:02|0.04426322
05:13:03|0.04426322
05:13:04|0.044278
05:13:06|0.044278
05:13:07|0.044278
05:13:08|0.044278
05:13:09|0.04425588
05:13:10|0.04425588
05:13:11|0.04425588
05:13:12|0.04425588
05:13:13|0.04425588
05:13:14|0.04425454
05:13:15|0.04425454
05:13:16|0.04425454
05:13:17|0.04425454
05:13:18|0.04425454
05:13:20|0.04425454
05:13:20|0.04422869
05:13:21|0.04422869
05:13:22|0.04422869
05:13:23|0.04422869
05:13:24|0.04422869
05:13:25|0.04422869
05:13:26|0.04422869
05:13:27|0.04421052
05:13:28|0.04421052
05:13:29|0.04421052
05:13:30|0.04421052
05:13:31|0.04421052
05:13:32|0.0441909
05:13:33|0.044175
05:13:34|0.044175
05:13:35|0.04416026
05:13:36|0.0441909
05:13:37|0.0441909
05:13:38|0.04419091
05:13:39|0.04419091
05:13:40|0.04419091
05:13:41|0.04419091
05:13:42|0.04419091
05:13:43|0.04419091
05:13:44|0.04419091
05:13:45|0.04418533
05:13:46|0.04418533
05:13:47|0.04418533
05:13:48|0.04415292
05:13:49|0.04415292
05:13:50|0.04415292
05:13:51|0.04415292
05:13:52|0.04415292
05:13:53|0.04415292
05:13:54|0.04415292
05:13:56|0.04415292
05:13:56|0.04415292
05:13:57|0.04418889
05:13:58|0.04415293
05:14:00|0.04415293
05:14:01|0.04415293
05:14:03|0.04415293
05:14:03|0.04416506
05:14:04|0.04416506
05:14:05|0.04416506
05:14:06|0.04416506
05:14:07|0.04416506
05:14:08|0.04416506
05:14:09|0.04415292
05:14:10|0.04410537
05:14:12|0.04410537
05:14:13|0.04410537
05:14:14|0.04410537
05:14:15|0.04410537
05:14:16|0.04410567
05:14:17|0.04408933
05:14:18|0.04408933
05:14:19|0.04408933
05:14:20|0.04408933
05:14:21|0.04411056
05:14:23|0.04411056
05:14:23|0.04411056
05:14:25|0.04411056
05:14:26|0.04411056
05:14:27|0.04411056
05:14:27|0.04411056
05:14:28|0.04411056
05:14:29|0.04459993
05:14:30|0.04447624
05:14:31|0.04455112
05:14:33|0.04457172
05:14:34|0.0445186
05:14:35|0.04465753
05:14:36|0.04459797
05:14:37|0.04464239
05:14:38|0.04464239
05:14:39|0.04458108
05:14:40|0.04461017
05:14:41|0.04472272
05:14:42|0.04473793
05:14:43|0.04473793
05:14:44|0.04473793
05:14:45|0.04473793
05:14:46|0.04466546
05:14:47|0.04466448
05:14:48|0.04462759
05:14:49|0.04462759
05:14:50|0.04462759
05:14:51|0.04471545
05:14:52|0.04469112
05:14:53|0.04469111
05:14:54|0.04469111
05:14:55|0.04471545
05:14:56|0.04473001
05:14:57|0.04473001
05:14:58|0.04473001
05:14:59|0.04473001
05:15:01|0.0447008
05:15:02|0.0447008
05:15:03|0.0447008
05:15:05|0.0447008
05:15:06|0.04473133
05:15:07|0.04467829
05:15:08|0.04467829
05:15:10|0.04467829
05:15:10|0.04467829
05:15:11|0.04473461
05:15:12|0.04473461
05:15:13|0.04473461
05:15:14|0.04462961
05:15:15|0.04467829
05:15:16|0.04467829
05:15:17|0.04464369
05:15:18|0.04468373
05:15:20|0.04468373
05:15:21|0.04462889
05:15:22|0.04462889
05:15:23|0.04462889
05:15:24|0.04462889
05:15:25|0.04462889
05:15:26|0.04462889
05:15:27|0.04462889
05:15:28|0.04466941
05:15:29|0.04495873
05:15:30|0.04492284
05:15:31|0.04494314
05:15:32|0.045
05:15:33|0.045
05:15:34|0.045
05:15:35|0.04495323
05:15:36|0.04495323
05:15:37|0.04495347
05:15:38|0.04495347
05:15:39|0.04498866
05:15:40|0.04498866
05:15:41|0.04488539
05:15:42|0.04483641
05:15:43|0.04481404
05:15:45|0.04485405
05:15:45|0.04485427
05:15:46|0.04485427
05:15:47|0.0448
05:15:48|0.0448
05:15:50|0.04479053
05:15:50|0.04479053
05:15:51|0.04479053
05:15:52|0.04479053
05:15:53|0.04481203
05:15:54|0.04479055
05:15:55|0.04479055
05:15:56|0.04479055
05:15:57|0.04479055
05:15:58|0.04479055
05:15:59|0.0447905
05:16:01|0.04478697
05:16:02|0.04478697
05:16:03|0.04478697
05:16:05|0.04492438
05:16:05|0.04492438
05:16:07|0.04479591
05:16:08|0.04479591
05:16:09|0.04479591
05:16:11|0.04479592
05:16:11|0.0448
05:16:12|0.04479591
05:16:14|0.04486932
05:16:15|0.04486932
05:16:16|0.04486932
05:16:17|0.04479593
05:16:18|0.04479593
05:16:19|0.04479593
05:16:20|0.04479593
05:16:21|0.04479593
05:16:22|0.04492438
05:16:23|0.04492438
05:16:24|0.04492438
05:16:25|0.04492438
05:16:26|0.04492438
05:16:27|0.04492438
05:16:28|0.04492438
05:16:29|0.04492438
05:16:30|0.04483341
05:16:31|0.04483341
05:16:32|0.04483341
05:16:33|0.04490354
05:16:34|0.04490354
05:16:35|0.04490354
05:16:36|0.04490354
05:16:37|0.04490354
05:16:38|0.04490354
05:16:39|0.04490354
05:16:40|0.04490354
05:16:41|0.04490354
05:16:42|0.04490354
05:16:43|0.04490354
05:16:44|0.04490354
05:16:45|0.04490354
05:16:46|0.04490354
05:16:47|0.04490354
05:16:48|0.04481825
05:16:49|0.04481825
05:16:50|0.04484009
05:16:51|0.04484009
05:16:52|0.04484009
05:16:53|0.04486382
05:16:54|0.04486382
05:16:55|0.04486382
05:16:56|0.04486382
05:16:57|0.04486382
05:16:58|0.04486382
05:16:59|0.04486382
05:17:00|0.04484538
05:17:01|0.04484538
05:17:07|0.04484538
05:17:09|0.04493654
05:17:09|0.04493654
05:17:10|0.04493654
05:17:11|0.04489796
05:17:13|0.04489796
05:17:15|0.04489796
05:17:15|0.04492337
05:17:16|0.04492337
05:17:17|0.04495275
05:17:18|0.04495275
05:17:19|0.04495275
05:17:20|0.04495275
05:17:21|0.04495275
05:17:22|0.04495496
05:17:23|0.04495496
05:17:24|0.04495496
05:17:25|0.04495496
05:17:26|0.04495496
05:17:28|0.04495496
05:17:29|0.04495496
05:17:30|0.04495496
05:17:31|0.04495496
05:17:32|0.04493886
05:17:33|0.04493886
05:17:34|0.04493886
05:17:35|0.04493654
05:17:36|0.04495494
05:17:36|0.04495494
05:17:38|0.04495494
05:17:39|0.04489795
05:17:40|0.04488235
05:17:41|0.04488235
05:17:42|0.04488235
05:17:43|0.04488235
05:17:44|0.04488235
05:17:45|0.04488235
05:17:46|0.04488235
05:17:47|0.04488235
05:17:48|0.04488235
05:17:49|0.04481659
05:17:50|0.04481659
05:17:51|0.04481659
05:17:52|0.04481659
05:17:54|0.04481659
05:17:54|0.04476803
05:17:55|0.04476803
05:17:56|0.04476795
05:17:57|0.04476795
05:17:58|0.04473333
05:17:59|0.04472992
05:18:00|0.04472992
05:18:02|0.04472992
05:18:03|0.04472992
05:18:04|0.04472992
05:18:06|0.04472992
05:18:06|0.04472992
05:18:08|0.04472992
05:18:09|0.04472992
05:18:10|0.04472992
05:18:11|0.04472992
05:18:12|0.04472992
05:18:13|0.04472992
05:18:14|0.04472992
05:18:15|0.04472993
05:18:16|0.04472992
05:18:17|0.04476803
05:18:18|0.04476803
05:18:19|0.04476803
05:18:20|0.04476803
05:18:21|0.04476803
05:18:22|0.04472994
05:18:23|0.04472994
05:18:24|0.04472994
05:18:25|0.04476802
05:18:26|0.04476803
05:18:27|0.04473823
05:18:30|0.04472996
05:18:30|0.044785
05:18:31|0.044785
05:18:32|0.044785
05:18:33|0.044785
05:18:35|0.044785
05:18:35|0.044785
05:18:36|0.04478499
05:18:37|0.04478499
05:18:38|0.04478473
05:18:39|0.04478473
05:18:40|0.04478473
05:18:41|0.04478473
05:18:42|0.04479825
05:18:44|0.04479825
05:18:44|0.04479825
05:18:46|0.04479825
05:18:47|0.04479825
05:18:48|0.04479825
05:18:49|0.04479825
05:18:49|0.04479825
05:18:51|0.04470422
05:18:52|0.04470422
05:18:53|0.04470422
05:18:54|0.04470422
05:18:55|0.04470422
05:18:56|0.04470422
05:18:57|0.04470422
05:18:58|0.04469387
05:18:59|0.04474462
05:19:00|0.0447452
05:19:01|0.04474685
05:19:03|0.04474685
05:19:04|0.04474685
05:19:05|0.04474685
05:19:06|0.04474685
05:19:08|0.04474685
05:19:09|0.04474685
05:19:11|0.0446934
05:19:11|0.0446934
05:19:12|0.0446934
05:19:13|0.0446934
05:19:14|0.0446934
05:19:15|0.0446934
05:19:16|0.0446934
05:19:17|0.04474686
05:19:19|0.04474686
05:19:19|0.04474686
05:19:20|0.04474686
05:19:21|0.04474686
05:19:22|0.04474686
05:19:23|0.04479591
05:19:25|0.04479591
05:19:26|0.04479591
05:19:27|0.04479591
05:19:29|0.04479591
05:19:29|0.04479591
05:19:30|0.04479591
05:19:31|0.04479591
05:19:32|0.04479591
05:19:33|0.04479591
05:19:34|0.04479591
05:19:35|0.04479591
05:19:37|0.04479591
05:19:37|0.04479916
05:19:38|0.04479916
05:19:39|0.04479916
05:19:40|0.04479916
05:19:41|0.04479916
05:19:42|0.04479916
05:19:44|0.04479916
05:19:45|0.04479916
05:19:46|0.04479916
05:19:47|0.04479916
05:19:48|0.04479916
05:19:49|0.04479916
05:19:50|0.04479916
05:19:51|0.04473073
05:19:52|0.04473073
05:19:53|0.04479169
05:19:54|0.04479169
05:19:55|0.04479169
05:19:56|0.04479169
05:19:57|0.04479169
05:19:58|0.04479169
05:19:59|0.04478799
05:19:59|0.04478742
05:20:01|0.04478742
05:20:02|0.04478742
05:20:03|0.04478742
05:20:05|0.04479169
05:20:06|0.04479169
05:20:07|0.04479169
05:20:07|0.04479169
05:20:09|0.04479169
05:20:10|0.04479169
05:20:10|0.04479169
05:20:12|0.04479169
05:20:13|0.04479169
05:20:14|0.04479169
05:20:15|0.04479169
05:20:16|0.04479169
05:20:16|0.04479169
05:20:18|0.04479169
05:20:19|0.04478973
05:20:20|0.04478973
05:20:21|0.04478973
05:20:22|0.04478973
05:20:23|0.04478973
05:20:24|0.04478973
05:20:25|0.04478973
05:20:26|0.04478973
05:20:28|0.04478973
05:20:28|0.04478973
05:20:29|0.04473867
05:20:30|0.04473867
05:20:31|0.04473867
05:20:32|0.04473867
05:20:33|0.04473867
05:20:34|0.04473867
05:20:35|0.04472827
05:20:36|0.04472827
05:20:37|0.04472827
05:20:38|0.04472827
05:20:39|0.04472827
05:20:40|0.04472827
05:20:42|0.04472827
05:20:43|0.04472827
05:20:43|0.04472827
05:20:45|0.04476527
05:20:46|0.04476527
05:20:46|0.04472857
05:20:48|0.04472857
05:20:49|0.04472857
05:20:50|0.04472857
05:20:51|0.04472857
05:20:52|0.04472857
05:20:53|0.04472857
05:20:54|0.04472857
05:20:54|0.04472857
05:20:56|0.04472857
05:20:56|0.04472857
05:20:58|0.04463333
05:20:59|0.04462584
05:20:59|0.04462584
05:21:01|0.04462584
05:21:02|0.04462584
05:21:02|0.04462584
05:21:04|0.04462584
05:21:06|0.04462584
05:21:06|0.04462584
05:21:08|0.04462584
05:21:10|0.04462584
05:21:11|0.04462584
05:21:12|0.04466818
05:21:13|0.04466818
05:21:14|0.04466818
05:21:16|0.04466818
05:21:16|0.04466165
05:21:18|0.04466165
05:21:18|0.04466766
05:21:20|0.04459331
05:21:20|0.04459331
05:21:22|0.04459191
05:21:23|0.0445862
05:21:23|0.04468614
05:21:24|0.04458628
05:21:26|0.04458628
05:21:27|0.04458628
05:21:28|0.04458497
05:21:29|0.04458497
05:21:30|0.04458497
05:21:31|0.04458497
05:21:32|0.04458498
05:21:33|0.04469387
05:21:34|0.0445919
05:21:35|0.0445919
05:21:36|0.0445919
05:21:37|0.0445919
05:21:38|0.04472618
05:21:39|0.04472618
05:21:40|0.04472618
05:21:41|0.04472618
05:21:42|0.04472618
05:21:43|0.04472618
05:21:44|0.04472618
05:21:45|0.04472618
05:21:46|0.04472618
05:21:47|0.04460414
05:21:48|0.04460414
05:21:49|0.04460414
05:21:50|0.04460414
05:21:51|0.04460414
05:21:53|0.04460414
05:21:53|0.04469338
05:21:54|0.04460425
05:21:55|0.04460425
05:21:56|0.04460425
05:21:57|0.04453333
05:21:58|0.04450005
05:21:59|0.0445
05:22:00|0.0445
05:22:01|0.0445
05:22:03|0.0445
05:22:03|0.0445
05:22:04|0.04450001
05:22:06|0.04458864
05:22:07|0.0445886
05:22:09|0.04463127
05:22:09|0.04463127
05:22:11|0.04466164
05:22:13|0.04444051
05:22:13|0.04444051
05:22:14|0.04440689
05:22:15|0.04440689
05:22:16|0.04449467
05:22:17|0.04449467
05:22:18|0.04449449
05:22:19|0.04449449
05:22:20|0.04449449
05:22:21|0.04449223
05:22:22|0.04449219
05:22:24|0.04449191
05:22:25|0.04449191
05:22:26|0.04449191
05:22:27|0.04449191
05:22:28|0.04449191
05:22:30|0.04449191
05:22:30|0.04449191
05:22:31|0.04449191
05:22:32|0.04449191
05:22:33|0.04449191
05:22:34|0.04449191
05:22:35|0.04449191
05:22:36|0.04449191
05:22:37|0.04449191
05:22:39|0.04449191
05:22:39|0.04451496
05:22:40|0.04451496
05:22:41|0.04457602
05:22:43|0.04457602
05:22:43|0.04457602
05:22:44|0.0445
05:22:45|0.0445
05:22:46|0.04445075
05:22:47|0.04442602
05:22:48|0.04449882
05:22:49|0.0444988
05:22:50|0.0444988
05:22:51|0.04456341
05:22:52|0.04440703
05:22:53|0.04440695
05:22:54|0.04436304
05:22:55|0.04433726
05:22:56|0.04441639
05:22:57|0.04451724
05:22:58|0.04457392
05:22:59|0.04457392
05:23:00|0.04457392
05:23:01|0.04442656
05:23:02|0.04442659
05:23:03|0.04455664
05:23:04|0.04455664
05:23:05|0.04457469
05:23:08|0.04457469
05:23:09|0.04457469
05:23:10|0.04457469
05:23:12|0.0443609
05:23:13|0.04442965
05:23:14|0.04447826
05:23:15|0.04447826
05:23:16|0.04447826
05:23:17|0.04447826
05:23:18|0.04447825
05:23:19|0.04447825
05:23:20|0.04448979
05:23:22|0.04449019
05:23:22|0.04449019
05:23:23|0.04435668
05:23:24|0.04431987
05:23:25|0.04429865
05:23:26|0.04428571
05:23:27|0.04428117
05:23:28|0.04438038
05:23:30|0.0443784
05:23:30|0.0443784
05:23:31|0.0443784
05:23:32|0.0443784
05:23:33|0.0443784
05:23:34|0.04442602
05:23:35|0.04442602
05:23:37|0.0443784
05:23:38|0.0443784
05:23:39|0.0443784
05:23:40|0.04446665
05:23:41|0.04446665
05:23:42|0.04426217
05:23:43|0.04425588
05:23:44|0.04425588
05:23:45|0.04425355
05:23:46|0.04431987
05:23:47|0.04431987
05:23:48|0.04431987
05:23:49|0.04431987
05:23:50|0.04431987
05:23:51|0.04438775
05:23:52|0.04438775
05:23:53|0.04438775
05:23:54|0.04438775
05:23:55|0.04442602
05:23:56|0.04442602
05:23:57|0.04442602
05:23:58|0.04442602
05:23:59|0.04442602
05:24:00|0.04447715
05:24:01|0.04447715
05:24:02|0.04424546
05:24:03|0.04421653
05:24:04|0.0442
05:24:05|0.0442
05:24:06|0.04430525
05:24:07|0.04430404
05:24:09|0.04430408
05:24:10|0.04430408
05:24:12|0.04430408
05:24:13|0.04430408
05:24:15|0.04420033
05:24:16|0.04411952
05:24:17|0.04407826
05:24:18|0.04407827
05:24:19|0.04418478
05:24:19|0.04420032
05:24:21|0.04409804
05:24:22|0.04422957
05:24:24|0.04423027
05:24:25|0.04423023
05:24:26|0.04423023
05:24:27|0.04423023
05:24:28|0.04423023
05:24:29|0.04423022
05:24:30|0.04423022
05:24:31|0.04423022
05:24:32|0.04421172
05:24:33|0.04421172
05:24:34|0.04410529
05:24:35|0.04410531
05:24:36|0.04410531
05:24:37|0.04410531
05:24:38|0.04410531
05:24:39|0.04410531
05:24:40|0.04410531
05:24:41|0.04410531
05:24:42|0.04410529
05:24:43|0.04410529
05:24:44|0.04410529
05:24:45|0.04410529
05:24:46|0.0441053
05:24:47|0.0441053
05:24:49|0.0441053
05:24:50|0.0441053
05:24:51|0.0441053
05:24:52|0.0441053
05:24:52|0.04400984
05:24:54|0.04400984
05:24:55|0.04400984
05:24:56|0.04400984
05:24:57|0.04410493
05:24:58|0.04410493
05:24:59|0.0441053
05:25:00|0.0442
05:25:01|0.04423022
05:25:02|0.04408844
05:25:03|0.04408842
05:25:04|0.04408842
05:25:05|0.04407203
05:25:06|0.04407203
05:25:07|0.04407203
05:25:08|0.04407203
05:25:09|0.04408839
05:25:11|0.04408838
05:25:12|0.04408838
05:25:14|0.04408837
05:25:14|0.04408837
05:25:15|0.04408845
05:25:16|0.04408837
05:25:18|0.04408845
05:25:19|0.04408845
05:25:20|0.04416026
05:25:21|0.04422789
05:25:22|0.0441071
05:25:23|0.0441071
05:25:24|0.0441071
05:25:25|0.0441071
05:25:27|0.04411109
05:25:27|0.04411109
05:25:28|0.04409803
05:25:29|0.04409803
05:25:30|0.04409803
05:25:31|0.04408695
05:25:32|0.04406666
05:25:33|0.04406666
05:25:34|0.04406666
05:25:35|0.04406666
05:25:36|0.04406666
05:25:37|0.04408842
05:25:38|0.0440817
05:25:39|0.04414648
05:25:41|0.04408164
05:25:42|0.04408164
05:25:43|0.04408164
05:25:44|0.04408164
05:25:45|0.04406666
05:25:46|0.04406666
05:25:47|0.04406666
05:25:48|0.04406666
05:25:49|0.04406666
05:25:50|0.04406666
05:25:51|0.04406666
05:25:52|0.04406666
05:25:53|0.04408164
05:25:54|0.04408164
05:25:55|0.04408164
05:25:56|0.04408164
05:25:57|0.04408164
05:25:58|0.04408164
05:25:59|0.0441071
05:26:00|0.04406668
05:26:01|0.04406668
05:26:02|0.04406668
05:26:03|0.04406668
05:26:04|0.04406668
05:26:05|0.04406668
05:26:06|0.04406668
05:26:08|0.04406668
05:26:09|0.04406668
05:26:10|0.04406668
05:26:10|0.04406668
05:26:11|0.04406668
05:26:13|0.04406668
05:26:14|0.04406668
05:26:16|0.04406015
05:26:16|0.04405514
05:26:17|0.04405514
05:26:18|0.04405514
05:26:20|0.04405514
05:26:21|0.04405892
05:26:23|0.04405892
05:26:24|0.04403965
05:26:25|0.04404919
05:26:26|0.04404919
05:26:27|0.04404919
05:26:28|0.04404919
05:26:28|0.04404919
05:26:29|0.04404919
05:26:30|0.04404919
05:26:31|0.04404919
05:26:32|0.04404919
05:26:34|0.04404919
05:26:35|0.04407873
05:26:35|0.04406668
05:26:37|0.04405514
05:26:38|0.04404919
05:26:39|0.04411488
05:26:39|0.04411488
05:26:41|0.04416013
05:26:41|0.04416013
05:26:43|0.04416014
05:26:44|0.04416014
05:26:45|0.04416014
05:26:46|0.04416014
05:26:47|0.04414285
05:26:48|0.04405047
05:26:49|0.04405047
05:26:50|0.04405047
05:26:51|0.04405047
05:26:52|0.04405047
05:26:53|0.04405047
05:26:54|0.04405047
05:26:55|0.04405047
05:26:56|0.04405047
05:26:57|0.04405047
05:26:58|0.04412134
05:26:59|0.04412134
05:27:00|0.04412134
05:27:01|0.04412134
05:27:02|0.04412134
05:27:03|0.04404919
05:27:04|0.04404919
05:27:05|0.04405046
05:27:07|0.04405046
05:27:07|0.04405046
05:27:09|0.04405046
05:27:09|0.04405017
05:27:10|0.04405017
05:27:12|0.04405017
05:27:13|0.04405017
05:27:14|0.04405017
05:27:15|0.04405017
05:27:16|0.04405017
05:27:17|0.04405017
05:27:18|0.04405017
05:27:19|0.04405017
05:27:21|0.04405017
05:27:21|0.04405017
05:27:22|0.04405047
05:27:24|0.04401364
05:27:24|0.04401364
05:27:26|0.04401364
05:27:26|0.04401364
05:27:27|0.04401364
05:27:29|0.04405022
05:27:29|0.04405022
05:27:31|0.04405022
05:27:31|0.04405022
05:27:32|0.04401364
05:27:34|0.04401364
05:27:35|0.04401364
05:27:35|0.04401364
05:27:37|0.04401364
05:27:38|0.04401364
05:27:39|0.04400984
05:27:40|0.04401363
05:27:41|0.04401363
05:27:42|0.04401363
05:27:43|0.04398921
05:27:44|0.04396549
05:27:45|0.04396549
05:27:46|0.04398794
05:27:47|0.04398794
05:27:48|0.04398794
05:27:49|0.04398794
05:27:50|0.04398794
05:27:51|0.04398793
05:27:52|0.04398793
05:27:53|0.04398793
05:27:54|0.04398793
05:27:55|0.04394689
05:27:56|0.04394689
05:27:57|0.04394689
05:27:58|0.04394689
05:27:59|0.04394689
05:28:00|0.04396549
05:28:01|0.04396548
05:28:02|0.04396548
05:28:03|0.04396548
05:28:04|0.04396548
05:28:05|0.04396548
05:28:06|0.04395
05:28:07|0.04395
05:28:08|0.04395
05:28:09|0.04395
05:28:10|0.04395
05:28:11|0.04395
05:28:12|0.04395
05:28:13|0.04395
05:28:15|0.04395
05:28:16|0.04395
05:28:17|0.04395
05:28:18|0.04395
05:28:19|0.04395
05:28:21|0.04395
05:28:22|0.04395
05:28:23|0.04395
05:28:24|0.04395
05:28:25|0.04395
05:28:26|0.04395
05:28:26|0.04395
05:28:28|0.04395
05:28:28|0.04395
05:28:30|0.04395
05:28:32|0.04395
05:28:33|0.04395
05:28:33|0.04395
05:28:34|0.04395
05:28:36|0.04395
05:28:36|0.04395
05:28:38|0.04395
05:28:38|0.04395
05:28:39|0.04386722
05:28:41|0.04395316
05:28:42|0.04386909
05:28:42|0.04386909
05:28:43|0.04386909
05:28:44|0.04386909
05:28:46|0.04386909
05:28:47|0.04386909
05:28:47|0.04386909
05:28:49|0.04386909
05:28:50|0.04386909
05:28:51|0.04386909
05:28:51|0.04386909
05:28:52|0.04386909
05:28:54|0.04386909
05:28:55|0.04386909
05:28:56|0.04386909
05:28:57|0.04386913
05:28:58|0.04386913
05:28:59|0.04386913
05:28:59|0.04386909
05:29:00|0.04386909
05:29:01|0.04386909
05:29:03|0.04386909
05:29:04|0.04385085
05:29:05|0.04392388
05:29:06|0.04392388
05:29:06|0.04385085
05:29:08|0.04385085
05:29:08|0.04384266
05:29:09|0.0439046
05:29:12|0.0439046
05:29:12|0.0439046
05:29:14|0.04390285
05:29:15|0.04385085
05:29:16|0.04385085
05:29:17|0.04383583
05:29:18|0.04383583
05:29:19|0.04383583
05:29:20|0.0438476
05:29:21|0.0438476
05:29:22|0.0438476
05:29:23|0.0438476
05:29:25|0.04390203
05:29:26|0.04390203
05:29:27|0.04391526
05:29:28|0.0438953
05:29:30|0.0438953
05:29:30|0.04388195
05:29:31|0.04391526
05:29:32|0.04391526
05:29:33|0.04391526
05:29:34|0.04391526
05:29:35|0.04394781
05:29:36|0.04394776
05:29:38|0.04396551
05:29:38|0.04394781
05:29:39|0.04394781
05:29:40|0.04401363
05:29:41|0.04394732
05:29:43|0.04394781
05:29:43|0.04394781
05:29:44|0.04394781
05:29:45|0.04398839
05:29:46|0.04398839
05:29:48|0.04398839
05:29:48|0.04398839
05:29:49|0.04398839
05:29:50|0.04398839
05:29:51|0.04390635
05:29:52|0.0439859
05:29:53|0.0439859
05:29:54|0.0439859
05:29:55|0.04398559
05:29:56|0.0439853
05:29:57|0.04392511
05:29:59|0.04392511
05:29:59|0.04392511
05:30:00|0.04392511
05:30:01|0.04392511
05:30:02|0.04392511
05:30:03|0.04392511
05:30:04|0.04392511
05:30:06|0.04392511
05:30:07|0.04392511
05:30:08|0.04392511
05:30:09|0.04392511
05:30:10|0.04392511
05:30:10|0.04392511
05:30:12|0.044
05:30:13|0.044
05:30:15|0.044
05:30:16|0.044
05:30:16|0.044
05:30:17|0.044
05:30:19|0.044
05:30:20|0.044
05:30:20|0.044
05:30:22|0.044
05:30:23|0.04400001
05:30:25|0.04400001
05:30:25|0.04400001
05:30:26|0.04400673
05:30:27|0.044
05:30:28|0.04396416
05:30:29|0.04396416
05:30:30|0.04396416
05:30:31|0.04396416
05:30:32|0.04396416
05:30:33|0.04396416
05:30:34|0.04396416
05:30:35|0.04398806
05:30:36|0.04398806
05:30:37|0.04404584
05:30:38|0.04404584
05:30:39|0.04404575
05:30:40|0.04404575
05:30:41|0.04401196
05:30:42|0.04401196
05:30:43|0.04401196
05:30:44|0.04401196
05:30:45|0.04401196
05:30:46|0.04401196
05:30:47|0.04401196
05:30:48|0.04401196
05:30:50|0.04401196
05:30:50|0.04401196
05:30:52|0.04395019
05:30:53|0.04395
05:30:53|0.04395
05:30:55|0.04395
05:30:57|0.04395
05:30:57|0.04395019
05:30:58|0.04395734
05:30:59|0.04395734
05:31:00|0.04395734
05:31:01|0.04390311
05:31:02|0.04390311
05:31:03|0.04390311
05:31:04|0.04390311
05:31:05|0.04390311
05:31:06|0.04394315
05:31:07|0.04394315
05:31:08|0.04394315
05:31:09|0.04394315
05:31:10|0.04394315
05:31:11|0.04394315
05:31:12|0.04394315
05:31:13|0.04401855
05:31:14|0.04401855
05:31:16|0.04401855
05:31:17|0.04401855
05:31:17|0.04401855
05:31:18|0.04405334
05:31:20|0.04405334
05:31:21|0.04405334
05:31:23|0.04405334
05:31:23|0.04405344
05:31:24|0.04405492
05:31:25|0.04405492
05:31:27|0.04403623
05:31:29|0.04405605
05:31:31|0.04406036
05:31:32|0.04408482
05:31:33|0.04408482
05:31:33|0.04411805
05:31:35|0.04411805
05:31:36|0.04411805
05:31:36|0.04411805
05:31:39|0.04411805
05:31:40|0.04411805
05:31:41|0.04411805
05:31:42|0.04411805
05:31:43|0.04411805
05:31:45|0.04411805
05:31:45|0.04411805
05:31:46|0.04411805
05:31:47|0.04411805
05:31:48|0.04411805
05:31:49|0.04411805
05:31:50|0.04411805
05:31:52|0.04411805
05:31:53|0.04411805
05:31:54|0.04405851
05:31:55|0.04405851
05:31:55|0.04405851
05:31:57|0.04405851
05:31:58|0.04405851
05:31:59|0.04405851
05:32:00|0.04405851
05:32:01|0.04405851
05:32:02|0.04405851
05:32:03|0.04406274
05:32:04|0.04406274
05:32:05|0.04406274
05:32:06|0.04406274
05:32:07|0.04406274
05:32:08|0.04406274
05:32:09|0.04406274
05:32:10|0.04406274
05:32:11|0.04406274
05:32:12|0.04406274
05:32:13|0.04406277
05:32:14|0.04406277
05:32:15|0.04406277
05:32:17|0.04406277
05:32:18|0.04406277
05:32:20|0.04406277
05:32:21|0.04406277
05:32:22|0.04406277
05:32:23|0.04406277
05:32:23|0.04406277
05:32:25|0.04406277
05:32:26|0.04406277
05:32:26|0.04406277
05:32:28|0.04406277
05:32:29|0.04406277
05:32:29|0.04406277
05:32:31|0.04406277
05:32:32|0.04406277
05:32:33|0.04406277
05:32:34|0.04406277
05:32:35|0.04406277
05:32:36|0.04406277
05:32:38|0.04406277
05:32:38|0.04406277
05:32:39|0.04406277
05:32:41|0.04413039
05:32:42|0.04413039
05:32:43|0.04413039
05:32:44|0.04413039
05:32:46|0.04413039
05:32:47|0.04407934
05:32:48|0.04407934
05:32:49|0.04407934
05:32:51|0.04407934
05:32:52|0.04407934
05:32:53|0.04407934
05:32:53|0.04407934
05:32:55|0.04407934
05:32:56|0.04407934
05:32:57|0.04407934
05:32:57|0.04407934
05:32:59|0.04407934
05:33:00|0.04407934
05:33:01|0.04407934
05:33:02|0.04407934
05:33:03|0.04407934
05:33:04|0.04407934
05:33:05|0.04407934
05:33:06|0.04407934
05:33:07|0.04407934
05:33:08|0.04407934
05:33:09|0.04407934
05:33:10|0.04407934
05:33:11|0.04407934
05:33:12|0.04407934
05:33:13|0.04407934
05:33:14|0.04407934
05:33:15|0.04407934
05:33:16|0.04407934
05:33:18|0.04407934
05:33:18|0.04407934
05:33:19|0.04407934
05:33:21|0.04410146
05:33:22|0.04410146
05:33:23|0.04410146
05:33:24|0.04407934
05:33:25|0.04407934
05:33:26|0.04410053
05:33:27|0.04410053
05:33:28|0.04410053
05:33:29|0.04410053
05:33:30|0.04410053
05:33:31|0.04410501
05:33:32|0.04406334
05:33:33|0.04405855
05:33:34|0.04409919
05:33:35|0.04409919
05:33:37|0.04409919
05:33:37|0.04409919
05:33:38|0.04409919
05:33:39|0.04409919
05:33:40|0.04410152
05:33:42|0.04410152
05:33:42|0.04413399
05:33:43|0.04414311
05:33:45|0.04414311
05:33:46|0.04413399
05:33:47|0.04413399
05:33:48|0.04413399
05:33:49|0.04413399
05:33:50|0.04413399
05:33:51|0.04413399
05:33:52|0.04413399
05:33:53|0.04413399
05:33:54|0.04413399
05:33:55|0.04413399
05:33:56|0.04413399
05:33:57|0.04413399
05:33:58|0.04413399
05:33:59|0.04413399
05:34:00|0.04413399
05:34:01|0.04413399
05:34:02|0.04413399
05:34:03|0.04413399
05:34:04|0.04413399
05:34:05|0.04413399
05:34:06|0.04413399
05:34:07|0.04413399
05:34:08|0.04413399
05:34:09|0.04413399
05:34:10|0.04413399
05:34:11|0.04413399
05:34:12|0.04413399
05:34:13|0.04413399
05:34:14|0.04413399
05:34:15|0.044115
05:34:16|0.044115
05:34:17|0.0441266
05:34:18|0.04415
05:34:20|0.04415
05:34:21|0.04414999
05:34:22|0.04415
05:34:23|0.044115
05:34:24|0.044115
05:34:26|0.0441921
05:34:26|0.04416268
05:34:27|0.0442
05:34:29|0.0442
05:34:30|0.0442
05:34:30|0.0442
05:34:31|0.04422
05:34:33|0.04422
05:34:34|0.04422
05:34:34|0.04422
05:34:36|0.04422
05:34:37|0.04422
05:34:38|0.04422
05:34:39|0.04422868
05:34:40|0.04422868
05:34:41|0.04422868
05:34:42|0.04422868
05:34:43|0.04422868
05:34:44|0.04422867
05:34:45|0.04422867
05:34:46|0.04422867
05:34:47|0.04422867
05:34:48|0.04422867
05:34:49|0.04422867
05:34:50|0.04422867
05:34:51|0.04422867
05:34:52|0.04422867
05:34:53|0.04422867
05:34:55|0.04422867
05:34:55|0.04422867
05:34:57|0.04422867
05:34:57|0.04422186
05:34:58|0.04422186
05:35:00|0.04422186
05:35:00|0.04423863
05:35:02|0.04423863
05:35:02|0.04423863
05:35:03|0.04423863
05:35:04|0.04423863
05:35:06|0.04423863
05:35:06|0.04423863
05:35:07|0.04423863
05:35:09|0.04424018
05:35:10|0.04424018
05:35:10|0.04424018
05:35:12|0.04424018
05:35:13|0.04424018
05:35:13|0.04424018
05:35:14|0.04424018
05:35:15|0.04424018
05:35:16|0.04424018
05:35:17|0.04424018
05:35:19|0.04424018
05:35:20|0.04424018
05:35:22|0.04416961
05:35:23|0.04423857
05:35:24|0.04423857
05:35:25|0.04420202
05:35:26|0.04419213
05:35:28|0.04419213
05:35:28|0.04419213
05:35:29|0.04419213
05:35:30|0.04419213
05:35:31|0.04419213
05:35:32|0.04419213
05:35:33|0.04419213
05:35:34|0.04419213
05:35:35|0.0442212
05:35:36|0.0442212
05:35:37|0.0442212
05:35:38|0.0442212
05:35:39|0.0442212
05:35:40|0.0442212
05:35:41|0.0442212
05:35:42|0.0442212
05:35:43|0.0442212
05:35:44|0.04424094
05:35:45|0.04424094
05:35:46|0.04424094
05:35:47|0.04424094
05:35:48|0.04424094
05:35:49|0.04424094
05:35:50|0.04424094
05:35:51|0.04423016
05:35:52|0.04423016
05:35:53|0.04423016
05:35:54|0.04423016
05:35:55|0.04423016
05:35:56|0.04423016
05:35:57|0.04423016
05:35:58|0.04423016
05:35:59|0.04423016
05:36:00|0.04423016
05:36:02|0.04423016
05:36:02|0.04423016
05:36:03|0.04423016
05:36:04|0.04423016
05:36:05|0.04423016
05:36:06|0.04423016
05:36:07|0.04423016
05:36:08|0.04424057
05:36:09|0.04423021
05:36:10|0.0441289
05:36:11|0.0441289
05:36:12|0.0441289
05:36:13|0.0441289
05:36:14|0.0441289
05:36:15|0.0441289
05:36:16|0.04417013
05:36:17|0.04417013
05:36:18|0.04417013
05:36:20|0.04417013
05:36:21|0.04417013
05:36:22|0.04417013
05:36:24|0.04417013
05:36:25|0.04424094
05:36:26|0.04424094
05:36:28|0.04424094
05:36:28|0.04424094
05:36:29|0.04424094
05:36:30|0.04424094
05:36:31|0.04424094
05:36:32|0.04424094
05:36:33|0.04424094
05:36:34|0.04424094
05:36:35|0.04424094
05:36:37|0.04424094
05:36:38|0.04424094
05:36:39|0.04424094
05:36:40|0.04424094
05:36:41|0.04424094
05:36:42|0.04424094
05:36:43|0.04424094
05:36:44|0.04424094
05:36:45|0.04426322
05:36:46|0.04426322
05:36:47|0.04426322
05:36:48|0.04426322
05:36:49|0.04426322
05:36:51|0.04431785
05:36:52|0.04431785
05:36:53|0.04431785
05:36:53|0.04431785
05:36:55|0.04431785
05:36:55|0.04431785
05:36:57|0.04431785
05:36:57|0.04431785
05:36:59|0.04431785
05:37:00|0.04431785
05:37:01|0.04431785
05:37:01|0.04431785
05:37:03|0.04431785
05:37:03|0.04431785
05:37:05|0.04431785
05:37:05|0.04431785
05:37:07|0.04433333
05:37:08|0.04433333
05:37:09|0.04433333
05:37:10|0.04433333
05:37:11|0.04433333
05:37:12|0.04433333
05:37:13|0.04436999
05:37:14|0.04436999
05:37:15|0.04436999
05:37:16|0.04436999
05:37:17|0.04437
05:37:18|0.04437
05:37:18|0.04437
05:37:20|0.04437
05:37:22|0.04437
05:37:23|0.04437
05:37:24|0.04437
05:37:25|0.04437
05:37:26|0.04437
05:37:26|0.04437
05:37:27|0.04438775
05:37:28|0.04438775
05:37:29|0.04438775
05:37:30|0.04438775
05:37:31|0.04438775
05:37:33|0.04438775
05:37:34|0.04438775
05:37:35|0.04438775
05:37:36|0.04437
05:37:37|0.04437
05:37:38|0.04437
05:37:39|0.04437
05:37:41|0.04437
05:37:42|0.04437
05:37:42|0.04437
05:37:45|0.04437
05:37:45|0.04437
05:37:46|0.04437
05:37:47|0.04437
05:37:48|0.04437
05:37:49|0.04436585
05:37:50|0.04436585
05:37:51|0.04436585
05:37:52|0.04436585
05:37:53|0.04436585
05:37:54|0.04436585
05:37:55|0.04436585
05:37:57|0.04436585
05:37:57|0.04436585
05:37:58|0.04436585
05:37:59|0.04436585
05:38:00|0.04436585
05:38:02|0.04436585
05:38:03|0.04436585
05:38:03|0.04436585
05:38:05|0.04435484
05:38:07|0.04435484
05:38:07|0.04435484
05:38:08|0.04435484
05:38:09|0.04435484
05:38:10|0.04435484
05:38:11|0.04435484
05:38:13|0.04429944
05:38:13|0.04429944
05:38:14|0.04429943
05:38:15|0.04429943
05:38:16|0.04429943
05:38:17|0.04429943
05:38:18|0.04429943
05:38:19|0.04429943
05:38:20|0.04429943
05:38:21|0.04429943
05:38:22|0.04429943
05:38:24|0.04427917
05:38:25|0.04427917
05:38:27|0.04427917
05:38:27|0.04427917
05:38:28|0.04427917
05:38:29|0.04427917
05:38:30|0.04427917
05:38:31|0.04427917
05:38:32|0.04425825
05:38:33|0.04424121
05:38:34|0.0442
05:38:35|0.04418478
05:38:36|0.04415295
05:38:37|0.04417724
05:38:39|0.04416778
05:38:40|0.04416778
05:38:41|0.04416778
05:38:43|0.04413399
05:38:43|0.04413399
05:38:44|0.04413399
05:38:45|0.04416415
05:38:46|0.04416415
05:38:47|0.04416415
05:38:48|0.04416778
05:38:50|0.04416778
05:38:50|0.04416778
05:38:51|0.04416778
05:38:52|0.04416778
05:38:54|0.04416778
05:38:55|0.04416778
05:38:56|0.04416778
05:38:57|0.04416778
05:38:58|0.04416778
05:38:59|0.04416778
05:39:01|0.04416778
05:39:01|0.04416778
05:39:02|0.04422886
05:39:03|0.04422886
05:39:04|0.04422886
05:39:05|0.04422886
05:39:06|0.04422886
05:39:07|0.04422886
05:39:08|0.04422886
05:39:09|0.04422886
05:39:10|0.04422886
05:39:11|0.04422886
05:39:12|0.04422886
05:39:13|0.04422886
05:39:14|0.04422886
05:39:15|0.04423894
05:39:17|0.04423894
05:39:17|0.04423894
05:39:18|0.04421016
05:39:19|0.04424496
05:39:20|0.04424496
05:39:21|0.04424496
05:39:23|0.04426438
05:39:25|0.04426438
05:39:25|0.04426438
05:39:27|0.04426438
05:39:28|0.04426438
05:39:29|0.04424929
05:39:29|0.04424929
05:39:32|0.04424963
05:39:32|0.04424963
05:39:33|0.04424963
05:39:34|0.04424963
05:39:36|0.04426438
05:39:36|0.04426438
05:39:37|0.04426438
05:39:38|0.04426438
05:39:39|0.04426438
05:39:40|0.04426438
05:39:41|0.04426438
05:39:42|0.04426438
05:39:43|0.04426438
05:39:44|0.04426438
05:39:45|0.04426438
05:39:46|0.04426438
05:39:47|0.04426438
05:39:49|0.04426438
05:39:50|0.04426438
05:39:51|0.04426438
05:39:52|0.04425341
05:39:53|0.04425341
05:39:54|0.04425341
05:39:54|0.04428259
05:39:56|0.04428259
05:39:57|0.04428259
05:39:58|0.04428259
05:39:58|0.04428259
05:40:01|0.04428259
05:40:01|0.04428259
05:40:02|0.04428259
05:40:03|0.04428259
05:40:04|0.04428259
05:40:05|0.04428259
05:40:06|0.04428259
05:40:07|0.04428259
05:40:11|0.04428259
05:40:11|0.04428259
05:40:12|0.04428259
05:40:13|0.04428259
05:40:15|0.04428259
05:40:16|0.04428571
05:40:16|0.04428656
05:40:18|0.04428656
05:40:18|0.04430643
05:40:19|0.04430643
05:40:20|0.04430643
05:40:22|0.04438477
05:40:22|0.04432196
05:40:23|0.04432196
05:40:24|0.04432196
05:40:26|0.04430149
05:40:27|0.04430149
05:40:28|0.04434216
05:40:29|0.04434216
05:40:30|0.04434216
05:40:31|0.04434216
05:40:32|0.04434216
05:40:34|0.04434216
05:40:35|0.04434216
05:40:36|0.04438026
05:40:36|0.04438477
05:40:38|0.0444
05:40:39|0.0444
05:40:39|0.04436329
05:40:41|0.04436329
05:40:42|0.04436329
05:40:43|0.04436329
05:40:44|0.04436329
05:40:45|0.04436329
05:40:46|0.04436329
05:40:47|0.04436329
05:40:47|0.04436329
05:40:48|0.04436329
05:40:49|0.04436329
05:40:51|0.04436329
05:40:52|0.04436329
05:40:53|0.04436329
05:40:54|0.04436329
05:40:55|0.04432971
05:40:56|0.04432538
05:40:57|0.04432538
05:40:59|0.04432538
05:41:00|0.04432538
05:41:00|0.044318
05:41:02|0.044318
05:41:02|0.044318
05:41:03|0.044318
05:41:05|0.044318
05:41:06|0.044318
05:41:07|0.044318
05:41:07|0.044318
05:41:08|0.04433097
05:41:09|0.04439997
05:41:10|0.04439997
05:41:11|0.04439997
05:41:13|0.04439997
05:41:13|0.04439997
05:41:15|0.04439997
05:41:15|0.04439997
05:41:16|0.04439997
05:41:18|0.04439997
05:41:19|0.04439997
05:41:19|0.04439997
05:41:21|0.04433376
05:41:21|0.04433376
05:41:22|0.04436742
05:41:24|0.04436742
05:41:24|0.04436742
05:41:26|0.04436742
05:41:28|0.04436742
05:41:28|0.04436742
05:41:29|0.04436742
05:41:31|0.04436742
05:41:32|0.04429411
05:41:34|0.0442826
05:41:35|0.0442826
05:41:36|0.0442826
05:41:37|0.0442826
05:41:38|0.0442826
05:41:39|0.0442826
05:41:40|0.0442826
05:41:41|0.0442093
05:41:42|0.0442093
05:41:43|0.0442093
05:41:44|0.04419607
05:41:45|0.04418367
05:41:46|0.0442
05:41:47|0.04432752
05:41:48|0.04432752
05:41:49|0.04432752
05:41:50|0.04432752
05:41:51|0.04432752
05:41:52|0.04432752
05:41:53|0.04432752
05:41:54|0.04432752
05:41:55|0.04432752
05:41:56|0.04432752
05:41:57|0.04432752
05:41:58|0.04427866
05:41:59|0.04427866
05:42:00|0.04427866
05:42:01|0.04427866
05:42:02|0.04424953
05:42:03|0.04424953
05:42:04|0.04426209
05:42:05|0.04424867
05:42:07|0.04424867
05:42:07|0.04433458
05:42:08|0.04433458
05:42:09|0.04433458
05:42:10|0.04433458
05:42:12|0.04433458
05:42:12|0.04433458
05:42:13|0.04433416
05:42:15|0.04433416
05:42:15|0.04433416
05:42:17|0.04433416
05:42:17|0.04433416
05:42:19|0.04433416
05:42:20|0.04431127
05:42:20|0.04431127
05:42:22|0.04431127
05:42:23|0.04429367
05:42:24|0.04427232
05:42:24|0.04427232
05:42:27|0.04430267
05:42:28|0.04430267
05:42:29|0.04430267
05:42:31|0.04429254
05:42:31|0.04429254
05:42:32|0.04429254
05:42:34|0.04429254
05:42:36|0.04429254
05:42:36|0.04429254
05:42:37|0.04429254
05:42:38|0.04428386
05:42:39|0.04428386
05:42:41|0.04428386
05:42:41|0.04428386
05:42:43|0.04425001
05:42:44|0.04425001
05:42:45|0.04425001
05:42:46|0.04425001
05:42:48|0.04418245
05:42:48|0.04418245
05:42:49|0.04418245
05:42:50|0.04416666
05:42:51|0.04419463
05:42:52|0.04419463
05:42:53|0.04419463
05:42:54|0.04419463
05:42:55|0.04419463
05:42:57|0.04424718
05:42:58|0.04424718
05:42:59|0.04415292
05:42:59|0.04415292
05:43:00|0.04415292
05:43:02|0.04415292
05:43:03|0.04415292
05:43:04|0.04418596
05:43:04|0.04418596
05:43:06|0.04418596
05:43:07|0.04418596
05:43:08|0.04418596
05:43:08|0.04418596
05:43:10|0.04418596
05:43:11|0.04418596
05:43:11|0.04419
05:43:13|0.04419
05:43:14|0.04419
05:43:14|0.04419
05:43:16|0.04419
05:43:16|0.04419
05:43:17|0.04419
05:43:19|0.04419
05:43:19|0.04419
05:43:21|0.04413
05:43:21|0.04413
05:43:23|0.04413
05:43:24|0.04413
05:43:25|0.04413
05:43:26|0.04413
05:43:28|0.04413
05:43:29|0.04413
05:43:31|0.04413
05:43:31|0.04413116
05:43:32|0.04413116
05:43:34|0.04411136
05:43:35|0.04411136
05:43:36|0.04411136
05:43:37|0.04411136
05:43:38|0.04411136
05:43:39|0.04411136
05:43:40|0.04411136
05:43:41|0.04411136
05:43:42|0.04408806
05:43:43|0.04408163
05:43:44|0.04400984
05:43:45|0.04400984
05:43:46|0.04400723
05:43:47|0.04400723
05:43:48|0.04400723
05:43:49|0.04400723
05:43:50|0.04400723
05:43:51|0.04400723
05:43:53|0.04400723
05:43:54|0.04402702
05:43:55|0.04402702
05:43:56|0.04402702
05:43:57|0.04408564
05:43:58|0.04408564
05:43:59|0.04408564
05:44:00|0.04408564
05:44:01|0.04408564
05:44:02|0.04407494
05:44:04|0.04406164
05:44:04|0.04406164
05:44:05|0.04402109
05:44:06|0.04402109
05:44:07|0.04402109
05:44:08|0.04402109
05:44:09|0.04402109
05:44:10|0.04402109
05:44:11|0.04402109
05:44:12|0.04402109
05:44:13|0.04402109
05:44:15|0.04402109
05:44:16|0.04409803
05:44:16|0.04409803
05:44:18|0.04409803
05:44:19|0.04409803
05:44:19|0.04409803
05:44:20|0.04409803
05:44:21|0.04409803
05:44:23|0.04409803
05:44:25|0.04409803
05:44:25|0.04409803
05:44:27|0.04409803
05:44:29|0.04409803
05:44:30|0.04409803
05:44:31|0.04409803
05:44:32|0.04409803
05:44:34|0.04409803
05:44:34|0.04409803
05:44:35|0.04409803
05:44:37|0.04409803
05:44:37|0.04409803
05:44:38|0.04414061
05:44:40|0.04409803
05:44:41|0.04409803
05:44:41|0.04409803
05:44:42|0.04409803
05:44:44|0.04409803
05:44:44|0.04409803
05:44:46|0.04409803
05:44:47|0.04409803
05:44:47|0.04409803
05:44:49|0.04409803
05:44:49|0.04409803
05:44:50|0.04404928
05:44:51|0.04404928
05:44:52|0.04404928
05:44:53|0.04404928
05:44:55|0.04404928
05:44:55|0.04404928
05:44:56|0.04404928
05:44:57|0.04404928
05:44:59|0.04404928
05:44:59|0.04393792
05:45:01|0.04393792
05:45:02|0.04393792
05:45:03|0.04393792
05:45:05|0.04396826
05:45:06|0.04396826
05:45:06|0.04393792
05:45:08|0.0439804
05:45:09|0.0439804
05:45:10|0.0439804
05:45:11|0.0439804
05:45:12|0.0439804
05:45:13|0.04393793
05:45:14|0.04394077
05:45:16|0.04397089
05:45:16|0.04397089
05:45:17|0.04397089
05:45:18|0.04397089
05:45:20|0.04397089
05:45:21|0.04396128
05:45:22|0.04396128
05:45:23|0.04396128
05:45:24|0.04396128
05:45:25|0.04396128
05:45:26|0.04394662
05:45:27|0.04394662
05:45:28|0.04394662
05:45:29|0.04394662
05:45:30|0.04394662
05:45:32|0.04394662
05:45:32|0.04394662
05:45:34|0.04394662
05:45:35|0.04394662
05:45:37|0.04394662
05:45:38|0.04399057
05:45:39|0.044
05:45:40|0.044
05:45:41|0.044
05:45:42|0.044
05:45:43|0.044
05:45:44|0.044
05:45:45|0.04399057
05:45:46|0.04395
05:45:47|0.04395
05:45:48|0.04395
05:45:49|0.04399
05:45:50|0.04399
05:45:51|0.04399
05:45:52|0.04399
05:45:53|0.04399
05:45:54|0.04399
05:45:56|0.04399
05:45:56|0.04399
05:45:57|0.04399
05:45:59|0.04399
05:46:00|0.04399
05:46:01|0.04399
05:46:02|0.04399
05:46:03|0.04395
05:46:04|0.04395
05:46:05|0.04399
05:46:06|0.04399
05:46:07|0.04399
05:46:08|0.04399
05:46:09|0.04399
05:46:10|0.04399
05:46:11|0.04399
05:46:12|0.04399
05:46:13|0.04399
05:46:14|0.04399
05:46:15|0.04399
05:46:16|0.04399
05:46:17|0.04399
05:46:18|0.04399
05:46:19|0.04399
05:46:20|0.04399
05:46:22|0.04399
05:46:22|0.04399
05:46:23|0.04399
05:46:25|0.04399
05:46:26|0.04399
05:46:27|0.04399
05:46:28|0.04399
05:46:29|0.04399
05:46:29|0.04399
05:46:31|0.04399
05:46:33|0.04399
05:46:34|0.04399
05:46:35|0.04399
05:46:36|0.04399
05:46:38|0.04400874
05:46:39|0.04397949
05:46:39|0.04397949
05:46:41|0.04399
05:46:42|0.04403956
05:46:42|0.04403956
05:46:44|0.04395
05:46:45|0.04395
05:46:46|0.04395
05:46:47|0.04395
05:46:48|0.04395
05:46:49|0.04395
05:46:50|0.04395
05:46:51|0.04395
05:46:52|0.04395
05:46:53|0.04395
05:46:54|0.04395
05:46:55|0.04395
05:46:56|0.04412564
05:46:57|0.04412564
05:46:58|0.04412564
05:46:59|0.04412564
05:47:00|0.04412564
05:47:01|0.04412564
05:47:02|0.04412564
05:47:03|0.04412564
05:47:04|0.04412564
05:47:05|0.04412564
05:47:06|0.04412564
05:47:07|0.04412564
05:47:08|0.04412564
05:47:09|0.04412564
05:47:10|0.04412564
05:47:11|0.04410771
05:47:12|0.04410771
05:47:13|0.04410771
05:47:14|0.04410771
05:47:15|0.04410771
05:47:16|0.04410771
05:47:17|0.04410771
05:47:18|0.04410771
05:47:19|0.04400004
05:47:20|0.04400004
05:47:21|0.04400004
05:47:22|0.04400004
05:47:23|0.04400004
05:47:24|0.04400009
05:47:25|0.0440001
05:47:26|0.04399067
05:47:27|0.04399067
05:47:28|0.04399067
05:47:29|0.04399067
05:47:30|0.04399067
05:47:31|0.04399226
05:47:33|0.04399389
05:47:33|0.04399389
05:47:36|0.04399389
05:47:37|0.04399221
05:47:38|0.04399221
05:47:38|0.04399221
05:47:41|0.04399221
05:47:42|0.04398397
05:47:43|0.04397959
05:47:43|0.04395
05:47:45|0.04398913
05:47:47|0.04395034
05:47:48|0.04395034
05:47:50|0.04395034
05:47:51|0.04395034
05:47:51|0.044
05:47:53|0.04404965
05:47:53|0.04404965
05:47:55|0.04404965
05:47:55|0.04404965
05:47:56|0.04404965
05:47:57|0.04404965
05:47:58|0.04404965
05:48:00|0.04402163
05:48:00|0.04402163
05:48:01|0.04402163
05:48:03|0.04402163
05:48:04|0.04402163
05:48:05|0.04402823
05:48:06|0.04407203
05:48:07|0.04400023
05:48:08|0.04400023
05:48:09|0.04400023
05:48:10|0.04400023
05:48:11|0.04400023
05:48:12|0.04400023
05:48:13|0.04397325
05:48:14|0.04397325
05:48:15|0.04397325
05:48:16|0.04397325
05:48:17|0.04397325
05:48:18|0.04399177
05:48:20|0.04399177
05:48:20|0.04399177
05:48:21|0.04399177
05:48:22|0.04399177
05:48:23|0.04399177
05:48:25|0.04399177
05:48:25|0.04399177
05:48:26|0.04399177
05:48:27|0.04399177
05:48:28|0.04399177
05:48:30|0.04399177
05:48:31|0.04395138
05:48:33|0.04395138
05:48:34|0.04395138
05:48:34|0.04395138
05:48:35|0.04395138
05:48:36|0.04395138
05:48:38|0.04395138
05:48:38|0.04395138
05:48:40|0.04395138
05:48:41|0.04395138
05:48:42|0.04395138
05:48:43|0.04399177
05:48:44|0.04399177
05:48:46|0.04399177
05:48:46|0.04395001
05:48:48|0.04395001
05:48:49|0.04395001
05:48:50|0.04395001
05:48:51|0.04395001
05:48:52|0.04395001
05:48:53|0.04395001
05:48:53|0.04395001
05:48:55|0.04395001
05:48:56|0.04397234
05:48:57|0.04397234
05:48:57|0.04395
05:48:59|0.04396191
05:49:00|0.04396191
05:49:01|0.04396191
05:49:02|0.04397233
05:49:03|0.04397233
05:49:04|0.04397233
05:49:05|0.04397233
05:49:06|0.04397233
05:49:07|0.04397233
05:49:08|0.04397233
05:49:09|0.04397233
05:49:10|0.04397233
05:49:11|0.04397233
05:49:12|0.04397233
05:49:13|0.04397233
05:49:14|0.04397233
05:49:15|0.04397233
05:49:18|0.04397233
05:49:19|0.04397233
05:49:20|0.04397233
05:49:21|0.04398
05:49:22|0.04398
05:49:23|0.04398
05:49:24|0.04398
05:49:25|0.04398
05:49:26|0.04398
05:49:27|0.04398
05:49:28|0.04398
05:49:29|0.04398
05:49:30|0.04398
05:49:31|0.04398
05:49:33|0.04398
05:49:34|0.04398
05:49:35|0.04398
05:49:36|0.04398
05:49:38|0.04398
05:49:39|0.04398
05:49:39|0.04398
05:49:41|0.04398
05:49:42|0.04398
05:49:43|0.04398
05:49:44|0.04398
05:49:45|0.04398
05:49:46|0.04398
05:49:48|0.04398
05:49:48|0.04398
05:49:50|0.04398
05:49:51|0.04398
05:49:52|0.04398
05:49:52|0.04398
05:49:54|0.04398
05:49:54|0.04398
05:49:56|0.04398
05:49:57|0.04398
05:49:58|0.04398
05:49:59|0.04398
05:50:00|0.04398
05:50:01|0.04398
05:50:02|0.04398
05:50:03|0.04398
05:50:04|0.04398
05:50:05|0.04398
05:50:07|0.04398
05:50:07|0.04398
05:50:09|0.04398001
05:50:09|0.04398001
05:50:10|0.04398001
05:50:11|0.04398001
05:50:12|0.04398001
05:50:13|0.04398001
05:50:15|0.044
05:50:15|0.044
05:50:16|0.04398001
05:50:17|0.04398001
05:50:19|0.04398001
05:50:19|0.04398001
05:50:20|0.04398001
05:50:22|0.04398001
05:50:23|0.04398
05:50:24|0.04398
05:50:25|0.04398
05:50:26|0.04398
05:50:27|0.04398
05:50:28|0.04398
05:50:29|0.04398
05:50:30|0.04398
05:50:31|0.04398
05:50:32|0.04398
05:50:33|0.04398
05:50:35|0.04398003
05:50:35|0.04395
05:50:37|0.04395
05:50:39|0.04395
05:50:41|0.04395
05:50:41|0.04395
05:50:42|0.04395
05:50:43|0.04395
05:50:45|0.04395
05:50:46|0.04395
05:50:47|0.04395
05:50:48|0.04395
05:50:49|0.04395
05:50:50|0.04395
05:50:51|0.04395
05:50:52|0.04395
05:50:53|0.04395
05:50:54|0.04395
05:50:55|0.04395
05:50:56|0.04395
05:50:57|0.04395
05:50:58|0.04395
05:50:59|0.04395
05:51:00|0.04395
05:51:02|0.04395
05:51:03|0.04395
05:51:04|0.04395
05:51:05|0.04395
05:51:06|0.04395
05:51:07|0.04395
05:51:08|0.04395
05:51:09|0.04395
05:51:09|0.04395
05:51:11|0.04395
05:51:12|0.04395
05:51:13|0.04395
05:51:14|0.04395
05:51:15|0.04395
05:51:16|0.04395
05:51:17|0.04399546
05:51:17|0.04399546
05:51:18|0.04399546
05:51:20|0.04399546
05:51:21|0.04395001
05:51:22|0.04395001
05:51:23|0.04395001
05:51:25|0.04395001
05:51:25|0.04395
05:51:26|0.04395
05:51:27|0.04395
05:51:28|0.04395
05:51:29|0.04400997
05:51:30|0.04400997
05:51:31|0.04400997
05:51:32|0.04400997
05:51:33|0.04400997
05:51:35|0.04400997
05:51:35|0.04400997
05:51:38|0.04399598
05:51:39|0.04399598
05:51:40|0.04399598
05:51:41|0.04399598
05:51:42|0.04399598
05:51:42|0.04399598
05:51:44|0.04399598
05:51:45|0.04399598
05:51:45|0.04400997
05:51:47|0.04400997
05:51:47|0.04400997
05:51:49|0.04400997
05:51:51|0.04400997
05:51:51|0.04400997
05:51:52|0.04400997
05:51:53|0.04400997
05:51:54|0.04400997
05:51:55|0.04400997
05:51:56|0.04400997
05:51:58|0.04400997
05:51:59|0.04400997
05:52:00|0.04400997
05:52:01|0.04400997
05:52:02|0.04400997
05:52:03|0.04400997
05:52:04|0.04400997
05:52:05|0.04400997
05:52:05|0.04400997
05:52:07|0.04400997
05:52:09|0.04400997
05:52:09|0.04400997
05:52:10|0.04400997
05:52:11|0.04400997
05:52:12|0.04400997
05:52:13|0.04400997
05:52:14|0.04400997
05:52:15|0.04400997
05:52:17|0.04399597
05:52:17|0.04399597
05:52:19|0.04399597
05:52:20|0.04399597
05:52:20|0.04399597
05:52:22|0.04399597
05:52:23|0.04395001
05:52:24|0.04395001
05:52:24|0.04395001
05:52:26|0.04395001
05:52:27|0.04395001
05:52:29|0.04395001
05:52:29|0.04395001
05:52:31|0.04395001
05:52:32|0.04395001
05:52:33|0.04395001
05:52:33|0.04395001
05:52:36|0.04399432
05:52:37|0.04399432
05:52:38|0.04399432
05:52:39|0.04399432
05:52:40|0.04395
05:52:41|0.04395
05:52:42|0.04395
05:52:43|0.04395
05:52:44|0.04398943
05:52:45|0.04398943
05:52:46|0.04395
05:52:47|0.04395
05:52:48|0.04395
05:52:49|0.04395
05:52:50|0.04392604
05:52:51|0.04392604
05:52:53|0.04386868
05:52:54|0.04386868
05:52:55|0.04386868
05:52:56|0.04386868
05:52:57|0.04388948
05:52:58|0.04385517
05:52:59|0.04385517
05:53:00|0.04385517
05:53:01|0.04385517
05:53:02|0.04385517
05:53:03|0.04385517
05:53:04|0.04385517
05:53:06|0.04385517
05:53:07|0.04385517
05:53:08|0.04385517
05:53:09|0.04383
05:53:10|0.04385517
05:53:11|0.04385517
05:53:13|0.04385517
05:53:14|0.04385517
05:53:15|0.04385517
05:53:16|0.04385517
05:53:17|0.04385517
05:53:18|0.04385517
05:53:19|0.04385517
05:53:20|0.04385517
05:53:21|0.04380617
05:53:22|0.04380617
05:53:23|0.04380617
05:53:25|0.0438
05:53:25|0.0438
05:53:26|0.04380617
05:53:28|0.04380617
05:53:29|0.04380617
05:53:29|0.04380617
05:53:31|0.04380617
05:53:31|0.04380617
05:53:33|0.04380617
05:53:34|0.04380617
05:53:35|0.04380617
05:53:35|0.04380617
05:53:37|0.04380617
05:53:38|0.04380617
05:53:39|0.04380617
05:53:41|0.04380617
05:53:41|0.04380617
05:53:43|0.04380617
05:53:44|0.04385315
05:53:45|0.04385315
05:53:46|0.0438
05:53:47|0.0438
05:53:48|0.04380001
05:53:49|0.04380001
05:53:50|0.04380001
05:53:51|0.04380001
05:53:52|0.04380001
05:53:53|0.04380002
05:53:54|0.04380002
05:53:55|0.04380002
05:53:56|0.04379622
05:53:57|0.04380001
05:53:58|0.04380001
05:53:59|0.04380001
05:54:00|0.0437935
05:54:01|0.0437935
05:54:02|0.0437935
05:54:03|0.04377
05:54:04|0.04374783
05:54:05|0.04382765
05:54:06|0.04382765
05:54:07|0.04382765
05:54:08|0.04382765
05:54:09|0.04382765
05:54:10|0.04382765
05:54:11|0.04382765
05:54:13|0.04382765
05:54:13|0.04382765
05:54:15|0.04382765
05:54:16|0.04382052
05:54:17|0.04382047
05:54:18|0.04374783
05:54:18|0.04374783
05:54:19|0.04374783
05:54:20|0.04374783
05:54:21|0.04374783
05:54:23|0.04377001
05:54:23|0.04377001
05:54:24|0.04377001
05:54:25|0.04377001
05:54:26|0.04377001
05:54:28|0.04377001
05:54:28|0.04377001
05:54:29|0.043775
05:54:30|0.04377
05:54:31|0.04377
05:54:33|0.04377
05:54:34|0.04378051
05:54:35|0.04378051
05:54:35|0.04375
05:54:37|0.04375
05:54:38|0.04375
05:54:39|0.04375
05:54:40|0.04375
05:54:42|0.04375
05:54:42|0.04375
05:54:43|0.04378035
05:54:44|0.04378035
05:54:46|0.04387755
05:54:47|0.04387755
05:54:48|0.04389609
05:54:49|0.04388681
05:54:50|0.04388681
05:54:52|0.04388681
05:54:53|0.04388681
05:54:53|0.04388681
05:54:54|0.04384174
05:54:55|0.04384174
05:54:58|0.04384174
05:54:58|0.04384174
05:54:59|0.04384174
05:55:00|0.04384174
05:55:02|0.04388656
05:55:03|0.04388656
05:55:04|0.04381327
05:55:04|0.04380839
05:55:05|0.04380839
05:55:07|0.04379256
05:55:07|0.0438
05:55:09|0.0438
05:55:10|0.04381322
05:55:12|0.04381322
05:55:12|0.04381322
05:55:14|0.04381322
05:55:14|0.04381322
05:55:16|0.04381322
05:55:17|0.04381322
05:55:18|0.04381322
05:55:19|0.04381322
05:55:20|0.04381322
05:55:21|0.04381322
05:55:22|0.04381322
05:55:23|0.04381322
05:55:24|0.04381322
05:55:25|0.04381322
05:55:26|0.04381322
05:55:27|0.04381322
05:55:28|0.04388681
05:55:29|0.04388681
05:55:30|0.04388681
05:55:31|0.04388681
05:55:32|0.04388681
05:55:33|0.04388681
05:55:34|0.04388681
05:55:35|0.04388681
05:55:36|0.04388681
05:55:37|0.04388681
05:55:38|0.04388681
05:55:40|0.04379511
05:55:40|0.04379511
05:55:43|0.04379511
05:55:43|0.04379511
05:55:44|0.04379511
05:55:45|0.04379511
05:55:46|0.04379511
05:55:47|0.04379511
05:55:48|0.04379511
05:55:49|0.04379511
05:55:50|0.04379511
05:55:51|0.04379511
05:55:52|0.04379511
05:55:53|0.04379511
05:55:54|0.04379511
05:55:55|0.04379511
05:55:56|0.04379511
05:55:57|0.04379511
05:55:58|0.04379511
05:56:00|0.04379511
05:56:00|0.04379511
05:56:01|0.04379511
05:56:03|0.04379511
05:56:04|0.04379511
05:56:05|0.04379511
05:56:07|0.04378036
05:56:07|0.04378036
05:56:08|0.04377551
05:56:09|0.04377
05:56:10|0.04377
05:56:11|0.04377
05:56:13|0.04377
05:56:14|0.04377001
05:56:14|0.04377001
05:56:16|0.04377001
05:56:17|0.04377001
05:56:18|0.04377035
05:56:19|0.04377035
05:56:20|0.04377035
05:56:21|0.04377035
05:56:22|0.04384563
05:56:23|0.04384563
05:56:24|0.04384533
05:56:25|0.04378001
05:56:26|0.04378001
05:56:27|0.04378001
05:56:28|0.04378001
05:56:29|0.04384459
05:56:30|0.04384459
05:56:31|0.04384459
05:56:32|0.04378054
05:56:33|0.04378054
05:56:34|0.04378054
05:56:35|0.04378054
05:56:36|0.04378054
05:56:38|0.04378054
05:56:39|0.04378054
05:56:39|0.04378
05:56:41|0.04378
05:56:42|0.04378
05:56:43|0.04377
05:56:43|0.04377
05:56:46|0.04378
05:56:46|0.04378
05:56:48|0.04378
05:56:49|0.04378
05:56:50|0.04378
05:56:51|0.04378
05:56:52|0.04378
05:56:53|0.04378
05:56:54|0.04378
05:56:54|0.04378
05:56:56|0.04378
05:56:56|0.04378
05:56:57|0.04378
05:56:58|0.04378
05:57:00|0.04378001
05:57:01|0.04378001
05:57:02|0.04378001
05:57:03|0.04378002
05:57:04|0.04378001
05:57:04|0.04378001
05:57:07|0.04383
05:57:08|0.04383
05:57:08|0.04383
05:57:09|0.04383
05:57:10|0.04383
05:57:11|0.04383
05:57:12|0.04383
05:57:13|0.04383
05:57:14|0.04384533
05:57:15|0.04384532
05:57:16|0.04384532
05:57:17|0.04384532
05:57:18|0.04384
05:57:19|0.04384
05:57:20|0.04384
05:57:21|0.04384
05:57:22|0.04391362
05:57:23|0.04391362
05:57:24|0.04391362
05:57:25|0.04391362
05:57:26|0.04383
05:57:27|0.04381865
05:57:28|0.04382521
05:57:29|0.04378001
05:57:30|0.04378001
05:57:31|0.04383235
05:57:32|0.04378001
05:57:33|0.04378001
05:57:34|0.04378001
05:57:35|0.04378001
05:57:36|0.04378001
05:57:37|0.04378001
05:57:38|0.04378
05:57:39|0.04378001
05:57:40|0.04378001
05:57:42|0.04378001
05:57:43|0.04378001
05:57:45|0.04378001
05:57:45|0.04374783
05:57:46|0.04374783
05:57:47|0.04374783
05:57:48|0.04374783
05:57:49|0.04374783
05:57:50|0.04374783
05:57:51|0.04374783
05:57:52|0.04374783
05:57:53|0.04374783
05:57:54|0.04374783
05:57:55|0.04374783
05:57:56|0.04374783
05:57:57|0.04374783
05:57:58|0.04374783
05:57:59|0.04374783
05:58:00|0.04374783
05:58:01|0.04374783
05:58:02|0.04376488
05:58:03|0.04376488
05:58:04|0.04374783
05:58:05|0.04374783
05:58:06|0.04376481
05:58:07|0.04376481
05:58:08|0.04376481
05:58:10|0.04376481
05:58:10|0.04376481
05:58:11|0.04376481
05:58:12|0.04376481
05:58:14|0.04376481
05:58:15|0.04376481
05:58:16|0.04375872
05:58:18|0.04375
05:58:18|0.04375
05:58:19|0.04375
05:58:20|0.04375
05:58:21|0.04375
05:58:22|0.04375
05:58:23|0.04375
05:58:24|0.04375
05:58:26|0.04375
05:58:27|0.04375001
05:58:28|0.04375932
05:58:29|0.04375932
05:58:29|0.04376474
05:58:31|0.04376474
05:58:32|0.04372761
05:58:33|0.04372761
05:58:34|0.04372761
05:58:35|0.04372761
05:58:36|0.04372761
05:58:37|0.04372761
05:58:38|0.04372761
05:58:39|0.0436662
05:58:40|0.04368
05:58:42|0.04368
05:58:42|0.04368
05:58:44|0.04367999
05:58:44|0.0436662
05:58:47|0.04361
05:58:48|0.04361001
05:58:49|0.04361001
05:58:50|0.04361
05:58:52|0.04361
05:58:52|0.04361
05:58:53|0.04361
05:58:54|0.04361
05:58:55|0.04361
05:58:56|0.04359782
05:58:57|0.04359782
05:58:58|0.04359782
05:58:59|0.04359782
05:59:00|0.04361
05:59:01|0.04359567
05:59:02|0.04359567
05:59:03|0.04359567
05:59:05|0.04359567
05:59:05|0.04359567
05:59:06|0.04358336
05:59:07|0.04358336
05:59:09|0.04358315
05:59:10|0.04359338
05:59:10|0.04359338
05:59:11|0.04359338
05:59:14|0.04359782
05:59:14|0.04359782
05:59:16|0.04359782
05:59:17|0.04359567
05:59:17|0.04358
05:59:18|0.04358
05:59:20|0.04358
05:59:21|0.04359567
05:59:22|0.04359567
05:59:23|0.04359567
05:59:24|0.04359567
05:59:25|0.04359567
05:59:27|0.04359567
05:59:27|0.0436396
05:59:28|0.0436396
05:59:29|0.0436396
05:59:30|0.0436396
05:59:31|0.0436396
05:59:33|0.0436396
05:59:34|0.0436396
05:59:34|0.0436396
05:59:36|0.0436396
05:59:36|0.0436396
05:59:37|0.0436396
05:59:39|0.0436396
05:59:39|0.0436396
05:59:40|0.0436396
05:59:41|0.0436396
05:59:43|0.04358
05:59:44|0.04358
05:59:46|0.04358
05:59:47|0.04358
05:59:48|0.04358
05:59:48|0.04355012
05:59:50|0.04355
05:59:51|0.04358
05:59:52|0.04355
05:59:53|0.04357995
05:59:54|0.04355
05:59:55|0.04355
05:59:56|0.04350002
05:59:57|0.04350002
05:59:58|0.04350002
06:00:00|0.04355
06:00:00|0.04355
06:00:01|0.04355
06:00:02|0.04355
06:00:04|0.04355
06:00:05|0.04355
06:00:06|0.04355
06:00:07|0.04355
06:00:09|0.04355001
06:00:10|0.04355001
06:00:11|0.04355001
06:00:12|0.04355001
06:00:13|0.04355001
06:00:14|0.04355001
06:00:15|0.04355001
06:00:16|0.04355
06:00:17|0.04355
06:00:18|0.04355
06:00:19|0.04355
06:00:20|0.04355
06:00:21|0.04354997
06:00:22|0.04354997
06:00:23|0.04354997
06:00:24|0.04354997
06:00:25|0.04354997
06:00:30|0.04354997
06:00:30|0.04354997
06:00:31|0.04354997
06:00:33|0.04354997
06:00:34|0.04354997
06:00:34|0.04354997
06:00:36|0.04354997
06:00:36|0.04354997
06:00:38|0.04354997
06:00:39|0.04354997
06:00:40|0.04354997
06:00:41|0.04354997
06:00:42|0.04354997
06:00:44|0.04354997
06:00:45|0.04354997
06:00:47|0.04350004
06:00:47|0.04350004
06:00:48|0.04350004
06:00:49|0.04350004
06:00:50|0.04350004
06:00:51|0.04354155
06:00:52|0.04350002
06:00:53|0.04350002
06:00:54|0.04350002
06:00:56|0.04350002
06:00:56|0.04354149
06:00:57|0.04354149
06:00:58|0.04354221
06:00:59|0.04354221
06:01:01|0.04354221
06:01:02|0.04354218
06:01:03|0.04354218
06:01:05|0.04350003
06:01:05|0.04350001
06:01:07|0.04350001
06:01:08|0.04350001
06:01:09|0.04350001
06:01:10|0.04350001
06:01:11|0.04355
06:01:12|0.04355
06:01:13|0.04355001
06:01:14|0.04366666
06:01:15|0.04370222
06:01:16|0.04370222
06:01:17|0.04370222
06:01:18|0.04370222
06:01:19|0.04370222
06:01:20|0.04367212
06:01:21|0.04367212
06:01:23|0.04364235
06:01:24|0.04364235
06:01:24|0.04364265
06:01:25|0.04371257
06:01:27|0.04371257
06:01:28|0.04371257
06:01:28|0.04371257
06:01:30|0.04371257
06:01:30|0.04371257
06:01:32|0.04371257
06:01:33|0.04371257
06:01:33|0.04364323
06:01:35|0.04356682
06:01:35|0.04356682
06:01:37|0.04356682
06:01:38|0.04371257
06:01:38|0.04371257
06:01:39|0.04368
06:01:40|0.04368
06:01:41|0.04368
06:01:42|0.04368
06:01:44|0.04368
06:01:45|0.04368001
06:01:46|0.04368001
06:01:47|0.04368001
06:01:49|0.04368001
06:01:50|0.04365275
06:01:51|0.04365275
06:01:52|0.04365275
06:01:54|0.04357143
06:01:54|0.04357143
06:01:55|0.04354633
06:01:56|0.04360811
06:01:57|0.04360811
06:01:58|0.04357955
06:02:00|0.04357955
06:02:01|0.04372
06:02:01|0.04372
06:02:03|0.04361778
06:02:03|0.04361778
06:02:04|0.04361778
06:02:06|0.04373
06:02:06|0.04373
06:02:08|0.04367711
06:02:09|0.04367711
06:02:10|0.04381717
06:02:11|0.0437515
06:02:12|0.04373169
06:02:12|0.04373169
06:02:14|0.04379347
06:02:15|0.04375058
06:02:15|0.04375058
06:02:16|0.04387755
06:02:18|0.04386001
06:02:19|0.04386001
06:02:19|0.04386001
06:02:21|0.04386001
06:02:21|0.04386001
06:02:23|0.04392944
06:02:24|0.04392944
06:02:25|0.04392944
06:02:25|0.04394334
06:02:26|0.0439727
06:02:28|0.04417
06:02:29|0.04417
06:02:30|0.0441294
06:02:31|0.04403738
06:02:32|0.04399052
06:02:33|0.04405303
06:02:34|0.04405303
06:02:35|0.04405303
06:02:36|0.04411514
06:02:37|0.04411514
06:02:39|0.04416026
06:02:40|0.04416708
06:02:41|0.04415852
06:02:42|0.04421483
06:02:43|0.0442826
06:02:44|0.04437483
06:02:46|0.04435731
06:02:47|0.04435731
06:02:48|0.04436437
06:02:50|0.0442882
06:02:52|0.04425757
06:02:53|0.04421053
06:02:53|0.04421053
06:02:56|0.04421814
06:02:56|0.04431659
06:02:57|0.04427023
06:02:58|0.04427023
06:02:59|0.04434847
06:03:01|0.04434847
06:03:02|0.04429933
06:03:04|0.04429933
06:03:05|0.04427362
06:03:05|0.04429932
06:03:07|0.04444945
06:03:08|0.04437633
06:03:08|0.0444034
06:03:10|0.04439807
06:03:11|0.0443779
06:03:12|0.0443779
06:03:13|0.04441483
06:03:14|0.04441483
06:03:15|0.04447458
06:03:16|0.04447458
06:03:17|0.04439809
06:03:18|0.04439809
06:03:19|0.04439809
06:03:20|0.04439809
06:03:21|0.04439809
06:03:22|0.04439807
06:03:23|0.04439807
06:03:24|0.04439807
06:03:25|0.0442808
06:03:26|0.04436697
06:03:27|0.04427525
06:03:28|0.04437088
06:03:29|0.0442753
06:03:31|0.04435012
06:03:31|0.04435012
06:03:33|0.04435521
06:03:33|0.04435521
06:03:35|0.04428271
06:03:36|0.04427524
06:03:37|0.04422969
06:03:38|0.0443841
06:03:39|0.04429171
06:03:40|0.04429171
06:03:41|0.04429171
06:03:42|0.04429171
06:03:43|0.04429171
06:03:44|0.0444
06:03:45|0.0444
06:03:46|0.04431958
06:03:48|0.04429413
06:03:49|0.04429172
06:03:51|0.0444
06:03:52|0.0444
06:03:52|0.0444
06:03:54|0.0444
06:03:55|0.0444
06:03:56|0.04429172
06:03:56|0.04429175
06:03:57|0.04429175
06:03:59|0.04429175
06:04:00|0.04429175
06:04:01|0.04429172
06:04:02|0.04429171
06:04:03|0.04429176
06:04:05|0.04439999
06:04:05|0.04439999
06:04:06|0.04435663
06:04:07|0.04435663
06:04:09|0.04435663
06:04:10|0.0444
06:04:11|0.0444
06:04:12|0.0444
06:04:13|0.0444
06:04:14|0.04435663
06:04:15|0.04435663
06:04:16|0.04438823
06:04:17|0.0443326
06:04:18|0.0443326
06:04:19|0.04438037
06:04:20|0.04430563
06:04:21|0.04430563
06:04:22|0.04430563
06:04:23|0.04430563
06:04:24|0.04430563
06:04:25|0.04430563
06:04:27|0.04431993
06:04:27|0.04431993
06:04:28|0.04431995
06:04:30|0.04431995
06:04:30|0.04431995
06:04:32|0.04436481
06:04:33|0.04436481
06:04:34|0.04435775
06:04:35|0.04435775
06:04:36|0.04435775
06:04:37|0.04435775
06:04:38|0.04435775
06:04:39|0.04435775
06:04:40|0.04435775
06:04:41|0.04433727
06:04:42|0.04433727
06:04:43|0.04433727
06:04:44|0.04433727
06:04:45|0.04433727
06:04:46|0.04433727
06:04:48|0.04433727
06:04:49|0.04439628
06:04:51|0.0443373
06:04:52|0.0443373
06:04:53|0.0443373
06:04:54|0.0443373
06:04:55|0.0443373
06:04:56|0.0443373
06:04:57|0.0443373
06:04:58|0.04433734
06:04:59|0.04433728
06:05:00|0.04424818
06:05:01|0.0441909
06:05:02|0.0441909
06:05:04|0.04415292
06:05:04|0.04415292
06:05:06|0.04415292
06:05:06|0.04415292
06:05:08|0.04415289
06:05:09|0.04412339
06:05:09|0.04412339
06:05:11|0.04412339
06:05:12|0.04412339
06:05:12|0.04412339
06:05:14|0.04412339
06:05:14|0.04412339
06:05:16|0.04412339
06:05:17|0.04412339
06:05:18|0.04412339
06:05:19|0.04412339
06:05:20|0.04412339
06:05:22|0.04412339
06:05:23|0.04412339
06:05:24|0.04412339
06:05:25|0.04412339
06:05:26|0.04412118
06:05:27|0.04408
06:05:28|0.04408
06:05:29|0.04407594
06:05:30|0.04407594
06:05:31|0.04407594
06:05:32|0.04407586
06:05:33|0.04405514
06:05:34|0.04415012
06:05:35|0.04410537
06:05:36|0.04403198
06:05:37|0.04403198
06:05:39|0.04403198
06:05:39|0.04403198
06:05:40|0.04403198
06:05:41|0.04403198
06:05:43|0.04403198
06:05:44|0.04403198
06:05:44|0.04403198
06:05:46|0.04403261
06:05:47|0.04403202
06:05:49|0.04403202
06:05:49|0.04403202
06:05:50|0.04403202
06:05:51|0.04403223
06:05:52|0.04403229
06:05:53|0.04403237
06:05:54|0.04403237
06:05:55|0.04403237
06:05:56|0.04399
06:05:57|0.04398924
06:05:59|0.04398924
06:06:01|0.04407586
06:06:01|0.04407586
06:06:03|0.04407586
06:06:04|0.04407586
06:06:05|0.04407586
06:06:06|0.04407586
06:06:07|0.04407586
06:06:08|0.04408163
06:06:09|0.04403202
06:06:10|0.04403202
06:06:11|0.04407586
06:06:12|0.04418367
06:06:14|0.04407588
06:06:14|0.04407592
06:06:15|0.04406263
06:06:16|0.04406263
06:06:17|0.04406263
06:06:18|0.04406263
06:06:19|0.04408695
06:06:20|0.0441602
06:06:22|0.0440865
06:06:22|0.0440865
06:06:23|0.04408163
06:06:24|0.04408163
06:06:25|0.04408163
06:06:27|0.04408163
06:06:27|0.04408163
06:06:28|0.04408163
06:06:30|0.04408163
06:06:30|0.04420659
06:06:32|0.04409819
06:06:32|0.04409819
06:06:33|0.04409819
06:06:35|0.044164
06:06:35|0.044164
06:06:36|0.044164
06:06:37|0.04419743
06:06:39|0.04413399
06:06:41|0.04413399
06:06:41|0.04413399
06:06:42|0.04423122
06:06:43|0.04415987
06:06:44|0.04415586
06:06:45|0.04415586
06:06:46|0.04415586
06:06:47|0.04415586
06:06:48|0.04416689
06:06:49|0.04426033
06:06:51|0.04426033
06:06:53|0.04426033
06:06:53|0.04426033
06:06:54|0.04416
06:06:55|0.044134
06:06:56|0.044134
06:06:57|0.04413401
06:06:58|0.0441341
06:07:00|0.0441341
06:07:01|0.0441341
06:07:02|0.04413452
06:07:04|0.04413452
06:07:04|0.04413452
06:07:05|0.04413452
06:07:06|0.04413452
06:07:08|0.0441504
06:07:08|0.0441504
06:07:09|0.0441504
06:07:10|0.0441504
06:07:11|0.04420003
06:07:12|0.04420003
06:07:14|0.04420003
06:07:14|0.04420003
06:07:16|0.04420001
06:07:17|0.0442
06:07:17|0.0442
06:07:18|0.0442
06:07:20|0.0441572
06:07:21|0.04415732
06:07:22|0.04415732
06:07:23|0.04424623
06:07:24|0.04424623
06:07:25|0.04424623
06:07:25|0.04424623
06:07:27|0.04424623
06:07:28|0.04424623
06:07:28|0.04424623
06:07:29|0.04424623
06:07:30|0.04415832
06:07:31|0.04415833
06:07:33|0.04415782
06:07:33|0.04415782
06:07:35|0.04415782
06:07:36|0.04415782
06:07:36|0.04415782
06:07:38|0.04415832
06:07:39|0.04415832
06:07:39|0.04415832
06:07:40|0.04415832
06:07:42|0.04415832
06:07:43|0.04415832
06:07:44|0.04415832
06:07:45|0.04415832
06:07:45|0.04415832
06:07:47|0.04415832
06:07:48|0.04415832
06:07:49|0.04415832
06:07:50|0.04415832
06:07:52|0.04415832
06:07:53|0.04415832
06:07:54|0.04415832
06:07:56|0.04415832
06:07:57|0.04415832
06:07:58|0.04415832
06:07:59|0.04415832
06:08:00|0.04415832
06:08:01|0.04415832
06:08:02|0.04415832
06:08:04|0.04400984
06:08:05|0.04399999
06:08:05|0.04390594
06:08:07|0.04388338
06:08:08|0.04388338
06:08:09|0.04387569
06:08:10|0.04385019
06:08:11|0.04385019
06:08:12|0.04389974
06:08:13|0.04393333
06:08:14|0.04382283
06:08:15|0.04378732
06:08:16|0.04366666
06:08:17|0.04365909
06:08:18|0.04369936
06:08:19|0.04370161
06:08:20|0.04370302
06:08:21|0.04370302
06:08:22|0.04370301
06:08:23|0.04370301
06:08:24|0.04370301
06:08:25|0.0437
06:08:26|0.04361966
06:08:27|0.04367621
06:08:28|0.04367416
06:08:29|0.04367416
06:08:30|0.04367416
06:08:31|0.04367416
06:08:32|0.04367416
06:08:33|0.04370454
06:08:34|0.04370454
06:08:35|0.04370454
06:08:36|0.04374303
06:08:37|0.04368042
06:08:38|0.04368042
06:08:39|0.04368042
06:08:40|0.04368042
06:08:41|0.04368042
06:08:42|0.04368042
06:08:43|0.04382586
06:08:44|0.04382608
06:08:45|0.04382608
06:08:46|0.04382608
06:08:47|0.04382608
06:08:48|0.04382608
06:08:49|0.04374482
06:08:50|0.0438117
06:08:51|0.04380294
06:08:52|0.04380294
06:08:53|0.04382599
06:08:54|0.04382599
06:08:55|0.04382608
06:08:56|0.04382608
06:08:57|0.04382608
06:08:59|0.04382602
06:08:59|0.04382602
06:09:01|0.04382602
06:09:01|0.0437455
06:09:03|0.04382594
06:09:04|0.04382594
06:09:05|0.04382594
06:09:07|0.04382594
06:09:07|0.04382594
06:09:09|0.04374828
06:09:10|0.04374828
06:09:10|0.04374828
06:09:12|0.04377957
06:09:13|0.04377957
06:09:14|0.04377957
06:09:15|0.04377957
06:09:16|0.04377957
06:09:17|0.04396321
06:09:18|0.04396321
06:09:19|0.04396321
06:09:21|0.04384215
06:09:22|0.04393535
06:09:23|0.04393535
06:09:24|0.04393535
06:09:25|0.04386639
06:09:26|0.04386639
06:09:27|0.04406015
06:09:28|0.04407676
06:09:29|0.04407676
06:09:30|0.04407676
06:09:31|0.04400558
06:09:32|0.0437561
06:09:33|0.04379988
06:09:34|0.04370745
06:09:35|0.0438
06:09:36|0.0438
06:09:37|0.04393462
06:09:38|0.04391137
06:09:39|0.0438961
06:09:40|0.0438961
06:09:41|0.04363452
06:09:42|0.04376266
06:09:43|0.04374927
06:09:44|0.04363396
06:09:45|0.04382981
06:09:46|0.04390977
06:09:47|0.043863
06:09:48|0.043863
06:09:49|0.04392903
06:09:51|0.04377551
06:09:52|0.04374623
06:09:54|0.04376615
06:09:55|0.0437755
06:09:56|0.0437755
06:09:57|0.04373
06:09:58|0.04373
06:09:59|0.04390977
06:10:01|0.04393193
06:10:02|0.04389979
06:10:03|0.04394521
06:10:03|0.04394521
06:10:05|0.04394521
06:10:06|0.04394521
06:10:07|0.04387222
06:10:08|0.04392082
06:10:09|0.04381
06:10:10|0.0438
06:10:11|0.0438
06:10:12|0.0439743
06:10:13|0.04387563
06:10:14|0.04380002
06:10:15|0.04380002
06:10:16|0.04380002
06:10:17|0.04380002
06:10:19|0.044
06:10:20|0.04393069
06:10:20|0.04393069
06:10:21|0.04410691
06:10:22|0.04404556
06:10:23|0.04404556
06:10:24|0.04413377
06:10:26|0.04413377
06:10:27|0.04413399
06:10:27|0.04413399
06:10:28|0.04414308
06:10:29|0.04405016
06:10:30|0.04402575
06:10:31|0.04400003
06:10:32|0.04422227
06:10:34|0.04400199
06:10:35|0.04400199
06:10:35|0.04400199
06:10:36|0.04408164
06:10:37|0.04408164
06:10:38|0.04404938
06:10:39|0.04413395
06:10:40|0.04413395
06:10:42|0.04410524
06:10:43|0.04409213
06:10:43|0.04409795
06:10:45|0.04409795
06:10:46|0.04409795
06:10:46|0.04410798
06:10:47|0.04409079
06:10:48|0.04405515
06:10:49|0.04411856
06:10:51|0.04409075
06:10:51|0.04407248
06:10:52|0.04407248
06:10:53|0.04415
06:10:55|0.04408196
06:10:56|0.04413589
06:10:57|0.04420788
06:10:58|0.04411857
06:10:59|0.04411857
06:11:00|0.04416026
06:11:01|0.04419614
06:11:03|0.04425235
06:11:04|0.04425235
06:11:04|0.04429968
06:11:05|0.0442745
06:11:06|0.0442557
06:11:08|0.04425476
06:11:08|0.04426486
06:11:10|0.04439
06:11:10|0.04439002
06:11:12|0.04429656
06:11:12|0.04419608
06:11:13|0.04419754
06:11:15|0.04418787
06:11:15|0.04416666
06:11:17|0.04416666
06:11:18|0.04416666
06:11:18|0.04418935
06:11:19|0.04415292
06:11:21|0.04418111
06:11:21|0.04415805
06:11:22|0.04415805
06:11:24|0.04415805
06:11:25|0.04402802
06:11:25|0.04402802
06:11:27|0.0440119
06:11:28|0.0440119
06:11:28|0.04398921
06:11:30|0.04398913
06:11:31|0.04396551
06:11:32|0.04396551
06:11:32|0.04397145
06:11:33|0.04383582
06:11:35|0.04383944
06:11:36|0.04383944
06:11:37|0.04378378
06:11:38|0.04378333
06:11:39|0.04385371
06:11:40|0.04375
06:11:41|0.04375
06:11:42|0.04375
06:11:43|0.0436457
06:11:45|0.0436288
06:11:46|0.04361049
06:11:47|0.04361049
06:11:48|0.0435
06:11:49|0.04360428
06:11:50|0.04354646
06:11:51|0.04360426
06:11:52|0.04354428
06:11:53|0.04354428
06:11:55|0.04355475
06:11:56|0.04354468
06:11:58|0.04354468
06:11:58|0.04354468
06:12:00|0.04361349
06:12:01|0.04361349
06:12:02|0.04361349
06:12:03|0.04361349
06:12:04|0.04361349
06:12:05|0.043571
06:12:06|0.04362878
06:12:07|0.04356002
06:12:08|0.04356002
06:12:09|0.04356002
06:12:11|0.04356002
06:12:12|0.04356002
06:12:12|0.04357101
06:12:14|0.04357101
06:12:15|0.04357101
06:12:15|0.04357101
06:12:17|0.043571
06:12:18|0.04356002
06:12:19|0.04356014
06:12:20|0.04357197
06:12:21|0.04356955
06:12:22|0.04356003
06:12:23|0.04356003
06:12:23|0.043571
06:12:25|0.043571
06:12:26|0.04356644
06:12:27|0.04356644
06:12:28|0.04361348
06:12:28|0.04356646
06:12:30|0.04356646
06:12:31|0.0436133
06:12:32|0.04356572
06:12:33|0.04361314
06:12:33|0.04361314
06:12:35|0.04359415
06:12:36|0.04366666
06:12:38|0.04365483
06:12:38|0.04365483
06:12:39|0.04365483
06:12:40|0.04365483
06:12:41|0.04365483
06:12:42|0.04365483
06:12:43|0.04365483
06:12:44|0.04365483
06:12:45|0.04365483
06:12:47|0.04369565
06:12:48|0.04369565
06:12:49|0.0437192
06:12:50|0.04366687
06:12:51|0.04366666
06:12:52|0.04366666
06:12:53|0.04362945
06:12:55|0.04359499
06:12:56|0.04359499
06:12:57|0.04359499
06:12:58|0.04359499
06:13:00|0.04359499
06:13:01|0.0436303
06:13:02|0.043592
06:13:04|0.043592
06:13:05|0.043592
06:13:05|0.043592
06:13:06|0.043592
06:13:07|0.043592
06:13:09|0.043592
06:13:10|0.043592
06:13:11|0.043592
06:13:12|0.043592
06:13:13|0.043592
06:13:14|0.043592
06:13:15|0.043592
06:13:15|0.043592
06:13:16|0.043592
06:13:18|0.043592
06:13:19|0.04363343
06:13:20|0.04363343
06:13:21|0.04363343
06:13:22|0.04363343
06:13:23|0.04370047
06:13:24|0.04379329
06:13:26|0.04374962
06:13:26|0.04374962
06:13:27|0.04374962
06:13:28|0.04374962
06:13:29|0.04379321
06:13:30|0.04379321
06:13:31|0.04379321
06:13:32|0.04379321
06:13:34|0.04379321
06:13:34|0.0438
06:13:35|0.04384026
06:13:36|0.04389047
06:13:37|0.04394642
06:13:39|0.04393629
06:13:39|0.04393629
06:13:40|0.04389048
06:13:41|0.04394225
06:13:42|0.04389716
06:13:43|0.04389716
06:13:45|0.04392379
06:13:46|0.04396551
06:13:47|0.0439727
06:13:48|0.04403834
06:13:49|0.04403833
06:13:50|0.04403833
06:13:51|0.04399672
06:13:52|0.04401419
06:13:53|0.04401419
06:13:54|0.04389719
06:13:55|0.04394661
06:13:57|0.04394661
06:13:58|0.0439212
06:13:58|0.04401418
06:14:00|0.04394369
06:14:02|0.04397776
06:14:03|0.04397776
06:14:03|0.04397776
06:14:05|0.04398294
06:14:05|0.0439415
06:14:08|0.0439406
06:14:08|0.04394665
06:14:09|0.04394665
06:14:10|0.04394665
06:14:11|0.04397069
06:14:12|0.04379534
06:14:13|0.04366668
06:14:14|0.04366668
06:14:15|0.04376593
06:14:16|0.04376593
06:14:17|0.04376593
06:14:18|0.04366495
06:14:19|0.04366495
06:14:20|0.04366495
06:14:21|0.04366495
06:14:22|0.04364992
06:14:23|0.04364992
06:14:24|0.04364992
06:14:25|0.04362049
06:14:26|0.04362049
06:14:27|0.04362049
06:14:28|0.04362049
06:14:29|0.04362049
06:14:30|0.04362049
06:14:31|0.04362049
06:14:32|0.04366459
06:14:33|0.04364012
06:14:34|0.04364012
06:14:35|0.04364012
06:14:37|0.04364012
06:14:37|0.04364012
06:14:38|0.04364012
06:14:39|0.04362049
06:14:40|0.04362049
06:14:41|0.04362049
06:14:42|0.04362049
06:14:43|0.04360902
06:14:44|0.04357142
06:14:45|0.04353748
06:14:46|0.04353748
06:14:47|0.04355517
06:14:48|0.04355517
06:14:49|0.04361382
06:14:50|0.04361382
06:14:51|0.04361382
06:14:52|0.04361376
06:14:53|0.04360761
06:14:54|0.04360761
06:14:56|0.04362043
06:14:57|0.04362043
06:14:58|0.04357311
06:14:59|0.04357311
06:15:00|0.04357311
06:15:01|0.04357311
06:15:03|0.04357311
06:15:03|0.04357311
06:15:04|0.04357311
06:15:05|0.04357311
06:15:06|0.04357311
06:15:07|0.04360861
06:15:09|0.04369565
06:15:10|0.04364025
06:15:11|0.04364025
06:15:12|0.04362183
06:15:14|0.04362183
06:15:15|0.04372086
06:15:16|0.04374482
06:15:18|0.04377551
06:15:19|0.04377082
06:15:20|0.04380839
06:15:20|0.04380839
06:15:21|0.04381364
06:15:22|0.04382272
06:15:23|0.0437885
06:15:24|0.0437885
06:15:25|0.04375958
06:15:26|0.0437
06:15:27|0.04369795
06:15:29|0.04369795
06:15:30|0.04369795
06:15:31|0.0437
06:15:32|0.0437
06:15:33|0.0437
06:15:34|0.04376778
06:15:35|0.04376778
06:15:36|0.04376778
06:15:37|0.0437581
06:15:39|0.04389129
06:15:40|0.04389129
06:15:40|0.04360004
06:15:41|0.04367371
06:15:43|0.04367371
06:15:44|0.04366047
06:15:45|0.04367381
06:15:46|0.04365348
06:15:47|0.04365104
06:15:48|0.04365104
06:15:49|0.04365104
06:15:50|0.04365104
06:15:51|0.04365104
06:15:52|0.04365104
06:15:53|0.04359567
06:15:54|0.04359567
06:15:55|0.04361433
06:15:56|0.04361433
06:15:57|0.04364298
06:15:59|0.04358337
06:15:59|0.04358337
06:16:02|0.04358337
06:16:03|0.04358337
06:16:04|0.04358337
06:16:05|0.04358337
06:16:06|0.04358337
06:16:07|0.04358337
06:16:08|0.04358337
06:16:09|0.04358337
06:16:11|0.043651
06:16:12|0.04359843
06:16:13|0.04365056
06:16:14|0.04365056
06:16:15|0.04365056
06:16:16|0.04358339
06:16:17|0.04357311
06:16:18|0.04357311
06:16:19|0.04357311
06:16:20|0.04357311
06:16:21|0.04357311
06:16:22|0.04357311
06:16:23|0.04357311
06:16:24|0.04357311
06:16:25|0.04357311
06:16:26|0.04354942
06:16:27|0.04350355
06:16:28|0.04350355
06:16:29|0.0435
06:16:30|0.04344505
06:16:31|0.04343751
06:16:32|0.0434106
06:16:33|0.04345741
06:16:34|0.04340341
06:16:35|0.0434034
06:16:36|0.0434106
06:16:37|0.0434106
06:16:38|0.0434106
06:16:39|0.0433866
06:16:40|0.0433866
06:16:41|0.04336758
06:16:42|0.04336758
06:16:43|0.04336758
06:16:44|0.04334
06:16:46|0.043325
06:16:46|0.04331345
06:16:47|0.04330359
06:16:49|0.0433
06:16:50|0.04327042
06:16:51|0.04326748
06:16:52|0.04326748
06:16:53|0.04320984
06:16:54|0.04322767
06:16:55|0.04320786
06:16:56|0.04323961
06:16:57|0.04323961
06:16:58|0.04320566
06:16:59|0.04320786
06:17:00|0.04326633
06:17:02|0.04320807
06:17:02|0.04316234
06:17:03|0.0431543
06:17:05|0.04301934
06:17:07|0.04289908
06:17:07|0.04286884
06:17:08|0.04285688
06:17:10|0.04285687
06:17:11|0.0428224
06:17:11|0.0428224
06:17:12|0.04279977
06:17:14|0.042799
06:17:15|0.04278481
06:17:16|0.04278481
06:17:17|0.04278478
06:17:18|0.04278481
06:17:19|0.04278481
06:17:20|0.0427848
06:17:21|0.0427848
06:17:22|0.0427848
06:17:23|0.042728
06:17:24|0.04278475
06:17:25|0.04278475
06:17:26|0.04278475
06:17:27|0.04278475
06:17:28|0.0427846
06:17:29|0.04278456
06:17:30|0.04278456
06:17:31|0.04278456
06:17:32|0.04272824
06:17:33|0.04278443
06:17:34|0.04278443
06:17:36|0.04265306
06:17:36|0.04265111
06:17:38|0.04266
06:17:39|0.04266
06:17:40|0.04255733
06:17:41|0.04248038
06:17:42|0.04254842
06:17:43|0.04254275
06:17:44|0.04248031
06:17:45|0.04251984
06:17:46|0.04248031
06:17:47|0.04248031
06:17:48|0.0426
06:17:49|0.04257941
06:17:50|0.04262323
06:17:51|0.04262323
06:17:52|0.04257943
06:17:53|0.04251365
06:17:55|0.04251
06:17:56|0.04251
06:17:57|0.04246057
06:17:57|0.04246057
06:17:59|0.04248037
06:18:01|0.04248037
06:18:02|0.04248034
06:18:02|0.04248034
06:18:03|0.04248034
06:18:04|0.04248034
06:18:06|0.04238
06:18:07|0.04246294
06:18:08|0.04244399
06:18:10|0.04248038
06:18:11|0.04243492
06:18:11|0.04243492
06:18:12|0.04247818
06:18:14|0.04243628
06:18:15|0.04242237
06:18:16|0.04243701
06:18:16|0.04243472
06:18:17|0.04241483
06:18:18|0.04241483
06:18:20|0.04241483
06:18:21|0.0424323
06:18:22|0.04245383
06:18:23|0.04243747
06:18:23|0.04243747
06:18:25|0.04251044
06:18:26|0.0425
06:18:26|0.04251045
06:18:28|0.04251044
06:18:29|0.0424
06:18:31|0.04236558
06:18:31|0.04236558
06:18:33|0.04238761
06:18:34|0.0425
06:18:35|0.0425
06:18:36|0.04235649
06:18:37|0.0425
06:18:38|0.04247032
06:18:38|0.04247032
06:18:40|0.04251037
06:18:40|0.04247032
06:18:42|0.04248358
06:18:43|0.04248358
06:18:44|0.0424211
06:18:46|0.0423978
06:18:46|0.04237876
06:18:47|0.04237876
06:18:48|0.04237593
06:18:50|0.04244159
06:18:50|0.0424
06:18:51|0.0424
06:18:52|0.0424
06:18:53|0.04242645
06:18:54|0.04237593
06:18:56|0.04237593
06:18:57|0.04237593
06:18:58|0.04237593
06:18:59|0.04237593
06:19:00|0.04237593
06:19:02|0.04237089
06:19:02|0.0423709
06:19:03|0.0423709
06:19:04|0.0423709
06:19:05|0.04237096
06:19:06|0.04237592
06:19:07|0.04233001
06:19:08|0.04233001
06:19:09|0.04233001
06:19:10|0.04233004
06:19:11|0.04233004
06:19:12|0.04233004
06:19:13|0.04237523
06:19:14|0.042378
06:19:15|0.0423301
06:19:16|0.04239996
06:19:17|0.04239996
06:19:18|0.0423998
06:19:19|0.04233005
06:19:20|0.04239972
06:19:21|0.0423996
06:19:22|0.0423996
06:19:23|0.04233028
06:19:24|0.04233028
06:19:25|0.04238849
06:19:26|0.04238849
06:19:27|0.04238849
06:19:28|0.04238849
06:19:29|0.04233033
06:19:30|0.04233033
06:19:31|0.04238823
06:19:32|0.04238819
06:19:33|0.04238813
06:19:34|0.04238813
06:19:36|0.04238848
06:19:36|0.04239999
06:19:37|0.04239999
06:19:38|0.0423308
06:19:39|0.04239997
06:19:40|0.04239995
06:19:41|0.04239991
06:19:42|0.0424
06:19:43|0.04239999
06:19:44|0.04239999
06:19:45|0.04239999
06:19:46|0.04239999
06:19:47|0.04238829
06:19:48|0.04238829
06:19:49|0.04238829
06:19:50|0.04235693
06:19:51|0.04239999
06:19:52|0.04239999
06:19:53|0.04239999
06:19:55|0.042426
06:19:55|0.04235655
06:19:56|0.04235655
06:19:57|0.04235655
06:19:59|0.0423308
06:20:01|0.04233
06:20:01|0.04239182
06:20:02|0.04233
06:20:03|0.04233
06:20:05|0.04233
06:20:06|0.04233
06:20:06|0.04233
06:20:08|0.04233
06:20:08|0.04233
06:20:10|0.04233
06:20:11|0.04233
06:20:12|0.04235669
06:20:12|0.04233001
06:20:15|0.04222492
06:20:16|0.0421914
06:20:17|0.0421914
06:20:18|0.0421914
06:20:19|0.04223264
06:20:20|0.04223346
06:20:21|0.04224178
06:20:23|0.04224178
06:20:24|0.04224177
06:20:24|0.04225831
06:20:26|0.04225831
06:20:26|0.04200803
06:20:27|0.04217963
06:20:29|0.04209064
06:20:30|0.04214024
06:20:31|0.04203991
06:20:32|0.04203991
06:20:33|0.04208331
06:20:34|0.04206724
06:20:35|0.04212069
06:20:36|0.04210248
06:20:38|0.04211715
06:20:38|0.04211715
06:20:40|0.04211715
06:20:40|0.04212069
06:20:41|0.04212069
06:20:42|0.04211715
06:20:44|0.04211715
06:20:44|0.04211715
06:20:45|0.04211715
06:20:47|0.04211715
06:20:48|0.04211715
06:20:49|0.0421586
06:20:50|0.04224489
06:20:51|0.04218308
06:20:52|0.04216328
06:20:53|0.04225573
06:20:54|0.04225573
06:20:55|0.04216334
06:20:56|0.04216334
06:20:57|0.04216334
06:20:58|0.0421749
06:20:59|0.04223944
06:21:00|0.04223944
06:21:02|0.0422193
06:21:03|0.0422193
06:21:04|0.0422193
06:21:06|0.04221921
06:21:07|0.04221921
06:21:08|0.04216003
06:21:09|0.04216003
06:21:10|0.04216003
06:21:11|0.04221918
06:21:12|0.04221918
06:21:13|0.04221918
06:21:16|0.04216383
06:21:16|0.04221912
06:21:17|0.04222738
06:21:18|0.04216015
06:21:19|0.04216015
06:21:20|0.04216015
06:21:21|0.04223212
06:21:22|0.04216383
06:21:23|0.04223207
06:21:24|0.04223106
06:21:25|0.04223106
06:21:26|0.04219938
06:21:27|0.04219938
06:21:28|0.04219938
06:21:29|0.04219938
06:21:30|0.04219938
06:21:32|0.04219938
06:21:32|0.042194
06:21:34|0.042194
06:21:35|0.04216383
06:21:36|0.04216383
06:21:37|0.04216383
06:21:38|0.04216383
06:21:40|0.04218559
06:21:41|0.04218559
06:21:42|0.04211783
06:21:44|0.0421155
06:21:44|0.04210909
06:21:45|0.04211879
06:21:46|0.04208937
06:21:48|0.04208723
06:21:49|0.04212982
06:21:49|0.04212982
06:21:51|0.04212982
06:21:51|0.04208726
06:21:53|0.042
06:21:53|0.042
06:21:55|0.042
06:21:55|0.042
06:21:57|0.04200001
06:21:58|0.042
06:21:59|0.042
06:22:00|0.042
06:22:01|0.042
06:22:02|0.04199328
06:22:04|0.04203319
06:22:05|0.04204254
06:22:06|0.04201748
06:22:08|0.04198703
06:22:08|0.04198703
06:22:10|0.04198703
06:22:10|0.04193877
06:22:12|0.04194408
06:22:13|0.04194408
06:22:14|0.04198077
06:22:16|0.04198077
06:22:17|0.04192354
06:22:17|0.04192356
06:22:19|0.04192356
06:22:19|0.04192356
06:22:20|0.04198668
06:22:21|0.04198668
06:22:23|0.04198668
06:22:24|0.04192358
06:22:25|0.042
06:22:26|0.0419391
06:22:27|0.0419391
06:22:28|0.04192358
06:22:30|0.04192358
06:22:30|0.04190759
06:22:32|0.04190759
06:22:32|0.0419
06:22:34|0.0419
06:22:35|0.0419
06:22:36|0.04190999
06:22:37|0.04189232
06:22:38|0.04189232
06:22:39|0.04189232
06:22:40|0.04190759
06:22:41|0.04192358
06:22:42|0.04192358
06:22:43|0.04192358
06:22:44|0.0419
06:22:45|0.0419
06:22:46|0.04188888
06:22:47|0.04188888
06:22:48|0.04187897
06:22:49|0.04189232
06:22:50|0.04189232
06:22:51|0.04189232
06:22:52|0.04189232
06:22:53|0.04186
06:22:54|0.04186
06:22:55|0.04186
06:22:56|0.04186
06:22:57|0.04186
06:22:58|0.04186
06:23:00|0.04185
06:23:00|0.04185
06:23:01|0.04185
06:23:03|0.04186
06:23:05|0.04185
06:23:05|0.04185
06:23:06|0.04186
06:23:08|0.04186
06:23:09|0.04186
06:23:11|0.04188887
06:23:12|0.04188887
06:23:13|0.04188887
06:23:15|0.0418798
06:23:16|0.0418798
06:23:16|0.04187304
06:23:18|0.04189282
06:23:19|0.04189282
06:23:19|0.04189282
06:23:20|0.04192358
06:23:21|0.04189282
06:23:23|0.04192358
06:23:24|0.04192358
06:23:25|0.04185
06:23:26|0.04185
06:23:28|0.04185
06:23:28|0.04185
06:23:29|0.04185
06:23:30|0.04185
06:23:31|0.04185
06:23:32|0.04185
06:23:33|0.04185001
06:23:34|0.04185001
06:23:35|0.04185001
06:23:37|0.04187654
06:23:38|0.04187383
06:23:39|0.04187383
06:23:40|0.04187383
06:23:40|0.0418804
06:23:42|0.0418804
06:23:43|0.0418804
06:23:44|0.04187383
06:23:45|0.04187383
06:23:46|0.04187383
06:23:47|0.04186512
06:23:48|0.04186512
06:23:49|0.041911
06:23:50|0.04185
06:23:51|0.04185
06:23:52|0.04185
06:23:53|0.04185
06:23:53|0.04185
06:23:55|0.04185
06:23:56|0.04185
06:23:56|0.04177017
06:23:58|0.0417424
06:23:58|0.0417
06:24:00|0.04170001
06:24:01|0.04170001
06:24:03|0.04170001
06:24:04|0.0417
06:24:08|0.0417
06:24:09|0.0417
06:24:10|0.04170011
06:24:11|0.04168922
06:24:12|0.04167
06:24:13|0.04166166
06:24:14|0.04166166
06:24:15|0.04167682
06:24:16|0.04164827
06:24:17|0.04164714
06:24:18|0.04159994
06:24:19|0.04155099
06:24:20|0.04150939
06:24:21|0.04151064
06:24:22|0.04153331
06:24:23|0.04142141
06:24:25|0.04142751
06:24:26|0.0414
06:24:27|0.0414
06:24:29|0.04142748
06:24:29|0.04139954
06:24:30|0.0413995
06:24:31|0.04139948
06:24:32|0.04139995
06:24:33|0.04129994
06:24:34|0.04129994
06:24:35|0.0412888
06:24:36|0.04128412
06:24:37|0.04139985
06:24:39|0.04129416
06:24:39|0.04139958
06:24:41|0.04139984
06:24:42|0.04139958
06:24:43|0.04139961
06:24:44|0.04139961
06:24:45|0.04139961
06:24:46|0.04143127
06:24:47|0.04141629
06:24:48|0.04143128
06:24:49|0.0413322
06:24:50|0.04132653
06:24:51|0.04138678
06:24:52|0.0412888
06:24:53|0.04127173
06:24:54|0.04127173
06:24:56|0.04128739
06:24:56|0.04128197
06:24:57|0.041323
06:24:58|0.04128739
06:24:59|0.041258
06:25:00|0.04125802
06:25:01|0.04128862
06:25:02|0.04126182
06:25:04|0.0413331
06:25:05|0.04133305
06:25:06|0.04136692
06:25:07|0.04138538
06:25:08|0.04138674
06:25:10|0.04147191
06:25:11|0.04164512
06:25:13|0.04165406
06:25:14|0.04165406
06:25:15|0.04163265
06:25:15|0.04173924
06:25:16|0.04175615
06:25:17|0.04183459
06:25:19|0.04179721
06:25:20|0.0418703
06:25:20|0.04191735
06:25:21|0.04194666
06:25:23|0.04186715
06:25:23|0.04182556
06:25:25|0.04182556
06:25:26|0.04182556
06:25:26|0.04187934
06:25:27|0.04199356
06:25:29|0.04193291
06:25:30|0.04193297
06:25:31|0.04193297
06:25:32|0.04179721
06:25:33|0.04179722
06:25:34|0.04179721
06:25:35|0.04180292
06:25:36|0.04180292
06:25:37|0.04179722
06:25:38|0.04164827
06:25:39|0.04164827
06:25:40|0.04164827
06:25:41|0.04164827
06:25:42|0.04168193
06:25:43|0.04169652
06:25:44|0.0416983
06:25:45|0.04169168
06:25:46|0.04169168
06:25:48|0.0416082
06:25:49|0.04160817
06:25:49|0.04160817
06:25:51|0.04160817
06:25:51|0.04160817
06:25:53|0.04160817
06:25:53|0.0416
06:25:54|0.0416
06:25:55|0.0416
06:25:57|0.0416
06:25:57|0.04153967
06:25:59|0.04150375
06:25:59|0.04150549
06:26:01|0.04153729
06:26:01|0.04144146
06:26:03|0.04150549
06:26:04|0.04150549
06:26:05|0.04144214
06:26:07|0.04157056
06:26:08|0.04157056
06:26:09|0.0415186
06:26:11|0.04157056
06:26:12|0.04157056
06:26:12|0.04157056
06:26:13|0.0415995
06:26:15|0.04153001
06:26:17|0.04152439
06:26:17|0.04145796
06:26:18|0.04142759
06:26:19|0.04142759
06:26:20|0.04127007
06:26:21|0.04137297
06:26:22|0.04157055
06:26:23|0.04150617
06:26:24|0.04146874
06:26:25|0.04151262
06:26:26|0.04153358
06:26:27|0.04153358
06:26:28|0.04153095
06:26:29|0.04153096
06:26:30|0.04159743
06:26:31|0.04159744
06:26:33|0.04159744
06:26:34|0.0416
06:26:34|0.04172565
06:26:35|0.04180894
06:26:37|0.04178287
06:26:38|0.04177657
06:26:40|0.04180344
06:26:40|0.04180344
06:26:41|0.04180344
06:26:42|0.04180344
06:26:43|0.04173471
06:26:44|0.04174167
06:26:45|0.04172181
06:26:46|0.04164599
06:26:48|0.04163766
06:26:49|0.04160564
06:26:50|0.04165146
06:26:51|0.0416425
06:26:51|0.04164251
06:26:53|0.0416
06:26:54|0.0416
06:26:55|0.0415751
06:26:56|0.0416
06:26:57|0.04161283
06:26:58|0.04161283
06:26:59|0.04161283
06:27:00|0.0415996
06:27:01|0.0415996
06:27:02|0.0415996
06:27:03|0.0415996
06:27:05|0.0415996
06:27:06|0.04159963
06:27:08|0.04166251
06:27:09|0.04166251
06:27:10|0.04159962
06:27:12|0.04156162
06:27:14|0.04166169
06:27:15|0.04157506
06:27:16|0.04151262
06:27:16|0.04150022
06:27:18|0.04149997
06:27:18|0.04145516
06:27:20|0.04144139
06:27:21|0.04144139
06:27:22|0.04148315
06:27:22|0.04133796
06:27:24|0.04133291
06:27:25|0.04133291
06:27:27|0.04131
06:27:28|0.04134808
06:27:29|0.04133114
06:27:30|0.04128011
06:27:31|0.04126667
06:27:32|0.04124678
06:27:33|0.04120029
06:27:34|0.04124164
06:27:35|0.04124182
06:27:36|0.04121852
06:27:37|0.04124185
06:27:38|0.04126737
06:27:39|0.04123706
06:27:40|0.04120005
06:27:41|0.04120626
06:27:42|0.0411719
06:27:43|0.04121677
06:27:44|0.04121677
06:27:45|0.04121677
06:27:46|0.04121585
06:27:47|0.04115982
06:27:48|0.04115982
06:27:49|0.04113723
06:27:50|0.04113723
06:27:51|0.04112244
06:27:52|0.04111297
06:27:53|0.04116974
06:27:54|0.04118258
06:27:55|0.04118258
06:27:56|0.04119966
06:27:57|0.04119394
06:27:58|0.04119394
06:27:59|0.04126534
06:28:01|0.04126591
06:28:01|0.0412528
06:28:03|0.0412528
06:28:04|0.04126666
06:28:04|0.04121634
06:28:06|0.04121634
06:28:07|0.04121634
06:28:07|0.04121634
06:28:09|0.04128578
06:28:10|0.04128578
06:28:11|0.04121634
06:28:12|0.04113333
06:28:13|0.04113333
06:28:14|0.04119891
06:28:15|0.04119891
06:28:16|0.04122221
06:28:18|0.04122218
06:28:19|0.04122222
06:28:20|0.04125435
06:28:21|0.04122316
06:28:22|0.04122316
06:28:23|0.0413
06:28:24|0.04122222
06:28:25|0.04124972
06:28:26|0.04124972
06:28:27|0.04126858
06:28:28|0.04126858
06:28:29|0.04122234
06:28:30|0.04122234
06:28:31|0.04122234
06:28:32|0.04122234
06:28:33|0.04122235
06:28:34|0.04122235
06:28:35|0.04122235
06:28:36|0.04122235
06:28:37|0.04122235
06:28:38|0.04122235
06:28:39|0.0413
06:28:40|0.0412517
06:28:41|0.0412517
06:28:42|0.0412517
06:28:43|0.0412517
06:28:44|0.04131495
06:28:45|0.04131495
06:28:46|0.04131495
06:28:47|0.04131495
06:28:48|0.04132411
06:28:49|0.04131498
06:28:50|0.04135787
06:28:51|0.04135787
06:28:52|0.04135787
06:28:54|0.04135787
06:28:54|0.0413155
06:28:55|0.04137801
06:28:56|0.04137806
06:28:58|0.04137806
06:28:59|0.04137806
06:28:59|0.04137806
06:29:00|0.04133337
06:29:02|0.04133337
06:29:03|0.04129905
06:29:04|0.04137806
06:29:05|0.04137806
06:29:06|0.04140984
06:29:07|0.04140984
06:29:09|0.04140984
06:29:10|0.04140984
06:29:11|0.0414204
06:29:13|0.0414
06:29:13|0.0414
06:29:14|0.04140818
06:29:15|0.04143085
06:29:16|0.0415434
06:29:17|0.0415434
06:29:18|0.0415434
06:29:20|0.04154128
06:29:21|0.0415413
06:29:22|0.0415413
06:29:24|0.04163
06:29:24|0.04163
06:29:25|0.04163
06:29:26|0.04154903
06:29:27|0.04154641
06:29:29|0.04164103
06:29:30|0.04164103
06:29:31|0.04154566
06:29:32|0.04154566
06:29:33|0.04154578
06:29:34|0.04166015
06:29:35|0.04166015
06:29:36|0.04166015
06:29:37|0.04172301
06:29:38|0.04163457
06:29:39|0.04172302
06:29:40|0.04171688
06:29:41|0.04169569
06:29:42|0.04176327
06:29:43|0.04176327
06:29:44|0.04173857
06:29:45|0.04173857
06:29:47|0.04184598
06:29:47|0.0420485
06:29:48|0.0420485
06:29:49|0.04186896
06:29:50|0.04183783
06:29:51|0.04180128
06:29:52|0.04174175
06:29:53|0.04161917
06:29:54|0.04172186
06:29:55|0.04172186
06:29:56|0.04172186
06:29:57|0.04167279
06:29:58|0.04176177
06:29:59|0.04176177
06:30:00|0.04176177
06:30:01|0.04176177
06:30:02|0.04176177
06:30:04|0.04176177
06:30:05|0.04176915
06:30:05|0.04176177
06:30:06|0.04176177
06:30:08|0.04176915
06:30:10|0.04178138
06:30:11|0.04178138
06:30:12|0.04178138
06:30:12|0.0418169
06:30:15|0.0418169
06:30:16|0.04184683
06:30:16|0.04184683
06:30:18|0.04187301
06:30:19|0.04187301
06:30:20|0.04196865
06:30:21|0.04196865
06:30:21|0.04196865
06:30:24|0.04195255
06:30:24|0.04196716
06:30:25|0.04196865
06:30:26|0.04193321
06:30:27|0.04193321
06:30:29|0.04199929
06:30:30|0.04202689
06:30:31|0.04200638
06:30:32|0.04200638
06:30:32|0.04200638
06:30:35|0.04203969
06:30:35|0.042
06:30:36|0.0421
06:30:37|0.04223934
06:30:38|0.04217242
06:30:39|0.04207895
06:30:40|0.04202689
06:30:41|0.04201112
06:30:42|0.04200244
06:30:43|0.0419984
06:30:44|0.04215858
06:30:45|0.04214723
06:30:46|0.0421576
06:30:47|0.04218613
06:30:48|0.04206666
06:30:49|0.04214076
06:30:50|0.04210527
06:30:51|0.04210527
06:30:52|0.04214281
06:30:53|0.04210527
06:30:54|0.0420652
06:30:55|0.04214277
06:30:56|0.04214277
06:30:57|0.04214277
06:30:58|0.04214277
06:31:00|0.04213192
06:31:01|0.04213189
06:31:02|0.04213176
06:31:03|0.04213176
06:31:03|0.04213176
06:31:05|0.04213176
06:31:06|0.04213176
06:31:07|0.0421428
06:31:07|0.04214052
06:31:08|0.04199334
06:31:09|0.04199334
06:31:12|0.04218659
06:31:12|0.04214052
06:31:14|0.04218207
06:31:16|0.04214052
06:31:16|0.04214052
06:31:18|0.04214052
06:31:18|0.04214053
06:31:20|0.04214053
06:31:21|0.04214053
06:31:22|0.04214053
06:31:23|0.04214053
06:31:24|0.04214052
06:31:24|0.04211299
06:31:25|0.04211299
06:31:26|0.04211299
06:31:27|0.04209999
06:31:29|0.04197932
06:31:30|0.04203253
06:31:31|0.04197931
06:31:32|0.04199289
06:31:32|0.04195639
06:31:33|0.04195639
06:31:34|0.04204129
06:31:36|0.04204129
06:31:36|0.04208321
06:31:37|0.04208321
06:31:38|0.04208321
06:31:39|0.04208321
06:31:41|0.04193878
06:31:41|0.04191839
06:31:43|0.04191839
06:31:43|0.04191839
06:31:44|0.04191839
06:31:45|0.04191839
06:31:46|0.04191839
06:31:48|0.04191839
06:31:48|0.04202278
06:31:50|0.04206666
06:31:51|0.04201677
06:31:52|0.04201677
06:31:53|0.04201677
06:31:54|0.04201677
06:31:55|0.04214053
06:31:56|0.04214048
06:31:57|0.04206096
06:31:58|0.04206096
06:31:59|0.04206096
06:32:00|0.04206096
06:32:01|0.04206096
06:32:01|0.0421
06:32:03|0.0421
06:32:03|0.0421
06:32:05|0.04207009
06:32:06|0.04207009
06:32:07|0.04205604
06:32:07|0.04205604
06:32:08|0.04205604
06:32:10|0.04205604
06:32:12|0.04206806
06:32:12|0.04202015
06:32:13|0.04202778
06:32:14|0.04200001
06:32:16|0.04205604
06:32:16|0.04205604
06:32:17|0.04205579
06:32:18|0.04205579
06:32:19|0.04205579
06:32:20|0.04205579
06:32:21|0.04205579
06:32:22|0.04205579
06:32:23|0.04205579
06:32:24|0.04200001
06:32:25|0.04200001
06:32:27|0.04200001
06:32:28|0.04200001
06:32:29|0.042
06:32:31|0.042
06:32:31|0.04200001
06:32:32|0.042
06:32:33|0.042
06:32:34|0.042
06:32:35|0.042
06:32:36|0.042
06:32:37|0.042
06:32:38|0.04191839
06:32:39|0.0419184
06:32:40|0.0419184
06:32:41|0.04191839
06:32:42|0.04186896
06:32:43|0.04186896
06:32:44|0.04185
06:32:46|0.04185
06:32:46|0.04185
06:32:47|0.04185
06:32:48|0.04197931
06:32:49|0.04192415
06:32:51|0.04192415
06:32:51|0.04192415
06:32:52|0.04192415
06:32:54|0.04192415
06:32:54|0.04189261
06:32:55|0.04186896
06:32:57|0.04200001
06:32:57|0.04200001
06:32:58|0.04200001
06:32:59|0.04197567
06:33:01|0.04197567
06:33:01|0.042
06:33:03|0.04194647
06:33:03|0.04198176
06:33:04|0.04198176
06:33:06|0.04198176
06:33:06|0.04198176
06:33:08|0.042
06:33:09|0.042
06:33:09|0.042
06:33:11|0.04201678
06:33:13|0.04199798
06:33:15|0.04211363
06:33:15|0.04211363
06:33:17|0.04200182
06:33:19|0.04191839
06:33:20|0.0419184
06:33:21|0.0419184
06:33:22|0.04191839
06:33:23|0.04191839
06:33:24|0.0418523
06:33:24|0.04185002
06:33:26|0.04185
06:33:28|0.04185
06:33:28|0.04185
06:33:29|0.04185675
06:33:30|0.04185675
06:33:31|0.04185675
06:33:32|0.04185
06:33:33|0.04185
06:33:35|0.04185
06:33:35|0.04185002
06:33:36|0.04185
06:33:37|0.04180773
06:33:38|0.04153794
06:33:39|0.04153794
06:33:40|0.04145516
06:33:41|0.04149202
06:33:42|0.04152722
06:33:43|0.04152722
06:33:44|0.0414
06:33:45|0.04145516
06:33:46|0.04132636
06:33:47|0.04144345
06:33:48|0.04139998
06:33:49|0.04139998
06:33:50|0.04120273
06:33:51|0.041382
06:33:52|0.04131723
06:33:53|0.04128265
06:33:55|0.04123338
06:33:55|0.04121708
06:33:57|0.04129948
06:33:58|0.0413172
06:33:58|0.04131649
06:33:59|0.0413241
06:34:01|0.04125052
06:34:03|0.04125052
06:34:03|0.04125052
06:34:04|0.04125052
06:34:05|0.04132411
06:34:06|0.04132652
06:34:08|0.04137445
06:34:08|0.04145833
06:34:09|0.04145833
06:34:10|0.04145833
06:34:12|0.04146775
06:34:14|0.04147596
06:34:14|0.04161584
06:34:16|0.04160874
06:34:17|0.04160047
06:34:17|0.04155909
06:34:19|0.04155908
06:34:20|0.04157588
06:34:21|0.04153436
06:34:22|0.04151406
06:34:23|0.0415133
06:34:25|0.04155727
06:34:25|0.04155727
06:34:26|0.04151688
06:34:27|0.04155813
06:34:28|0.04155813
06:34:29|0.04155908
06:34:31|0.04166666
06:34:31|0.04165415
06:34:32|0.04164827
06:34:33|0.04165464
06:34:34|0.04165464
06:34:36|0.041854
06:34:36|0.04169526
06:34:37|0.04169526
06:34:39|0.04169422
06:34:40|0.04160862
06:34:41|0.04160862
06:34:41|0.04158377
06:34:43|0.04158377
06:34:44|0.04158377
06:34:45|0.04158377
06:34:46|0.04156225
06:34:46|0.04156228
06:34:48|0.04156227
06:34:49|0.04156223
06:34:49|0.04156223
06:34:51|0.04156223
06:34:52|0.04155189
06:34:53|0.0415929
06:34:54|0.04151689
06:34:55|0.04151689
06:34:55|0.04151689
06:34:57|0.04151689
06:34:58|0.04159224
06:34:59|0.04157221
06:34:59|0.04151689
06:35:01|0.04151689
06:35:01|0.04151689
06:35:03|0.04151689
06:35:04|0.04157091
06:35:05|0.04157091
06:35:05|0.04157091
06:35:07|0.04156592
06:35:09|0.04156592
06:35:09|0.04152483
06:35:10|0.04152483
06:35:11|0.04152483
06:35:13|0.04152483
06:35:15|0.04157788
06:35:16|0.04161307
06:35:17|0.04158559
06:35:18|0.04158559
06:35:18|0.04158559
06:35:20|0.04158559
06:35:21|0.04158559
06:35:23|0.04158559
06:35:23|0.04158559
06:35:24|0.04166666
06:35:25|0.04170909
06:35:26|0.04170909
06:35:27|0.04170909
06:35:29|0.04170909
06:35:30|0.04170909
06:35:31|0.04170909
06:35:33|0.04173468
06:35:33|0.04173036
06:35:34|0.04173684
06:35:35|0.04169712
06:35:36|0.04169712
06:35:37|0.04169712
06:35:38|0.0416699
06:35:39|0.04166991
06:35:40|0.0417503
06:35:41|0.0417503
06:35:43|0.0417503
06:35:43|0.0417503
06:35:44|0.04166597
06:35:45|0.04163266
06:35:46|0.04163266
06:35:47|0.04160002
06:35:48|0.0416
06:35:49|0.04167909
06:35:50|0.0416
06:35:51|0.0416
06:35:52|0.0416
06:35:53|0.0416
06:35:54|0.0416
06:35:55|0.04163812
06:35:56|0.04163812
06:35:57|0.04157787
06:35:58|0.04173469
06:35:59|0.04173469
06:36:00|0.0417
06:36:01|0.0417
06:36:02|0.04173469
06:36:03|0.04173469
06:36:04|0.04175964
06:36:05|0.04173469
06:36:06|0.04179962
06:36:07|0.04179962
06:36:08|0.04179962
06:36:09|0.04179962
06:36:10|0.04179962
06:36:11|0.04179962
06:36:12|0.04179962
06:36:14|0.0417986
06:36:15|0.04179853
06:36:16|0.04179853
06:36:18|0.04170001
06:36:18|0.04170001
06:36:19|0.04170001
06:36:20|0.04170001
06:36:22|0.0417976
06:36:23|0.04171966
06:36:24|0.0417
06:36:25|0.04160001
06:36:26|0.0416
06:36:27|0.0416
06:36:29|0.04160002
06:36:30|0.04160002
06:36:31|0.04160002
06:36:32|0.04160002
06:36:33|0.04161003
06:36:34|0.04161003
06:36:35|0.04161003
06:36:36|0.04167146
06:36:36|0.04167146
06:36:38|0.04167146
06:36:39|0.04167146
06:36:39|0.04167146
06:36:41|0.04167146
06:36:42|0.04167146
06:36:44|0.04179217
06:36:44|0.04179217
06:36:45|0.04179217
06:36:46|0.04168388
06:36:47|0.04168388
06:36:48|0.04168388
06:36:49|0.04168388
06:36:50|0.04168388
06:36:52|0.04168388
06:36:53|0.04180451
06:36:53|0.04180451
06:36:54|0.04180451
06:36:56|0.04180451
06:36:56|0.04180451
06:36:58|0.04180022
06:36:58|0.04180022
06:37:00|0.04166907
06:37:01|0.04166907
06:37:01|0.04166907
06:37:02|0.04166907
06:37:04|0.04166907
06:37:05|0.04166907
06:37:06|0.04166907
06:37:07|0.04166706
06:37:07|0.04166706
06:37:08|0.04166907
06:37:09|0.04166709
06:37:10|0.04166709
06:37:12|0.04166709
06:37:12|0.04166709
06:37:14|0.04166709
06:37:14|0.04162224
06:37:17|0.04162224
06:37:17|0.04162224
06:37:18|0.04162224
06:37:19|0.04166514
06:37:20|0.04166514
06:37:21|0.04166514
06:37:23|0.04167505
06:37:23|0.04176235
06:37:25|0.0416685
06:37:26|0.0416671
06:37:27|0.0416671
06:37:28|0.0416813
06:37:29|0.0416813
06:37:31|0.0417296
06:37:32|0.0417296
06:37:33|0.0417296
06:37:34|0.0416671
06:37:35|0.0416671
06:37:35|0.04166709
06:37:36|0.04166709
06:37:37|0.04166709
06:37:39|0.04166709
06:37:39|0.04166709
06:37:40|0.04169545
06:37:42|0.04169545
06:37:43|0.04169545
06:37:44|0.04169545
06:37:45|0.04169545
06:37:46|0.0416671
06:37:47|0.0416671
06:37:48|0.04166711
06:37:49|0.04166709
06:37:50|0.04166709
06:37:52|0.04166709
06:37:52|0.04166709
06:37:54|0.04171925
06:37:55|0.04171925
06:37:56|0.04171925
06:37:57|0.04171925
06:37:58|0.04171925
06:37:59|0.0417
06:38:00|0.0417
06:38:01|0.0417
06:38:02|0.0417
06:38:03|0.04166713
06:38:04|0.04166737
06:38:05|0.04179907
06:38:06|0.04166719
06:38:07|0.04166719
06:38:08|0.04166719
06:38:09|0.04166709
06:38:10|0.04166709
06:38:11|0.04166709
06:38:12|0.04166709
06:38:13|0.04166709
06:38:14|0.04166514
06:38:16|0.04164828
06:38:17|0.04164828
06:38:18|0.04164828
06:38:19|0.04164828
06:38:21|0.04164828
06:38:22|0.04164828
06:38:24|0.04164828
06:38:24|0.04179697
06:38:25|0.04163266
06:38:27|0.04164828
06:38:28|0.04163265
06:38:28|0.04164827
06:38:29|0.04164827
06:38:31|0.04164827
06:38:32|0.04164827
06:38:33|0.04164827
06:38:34|0.04164827
06:38:35|0.04163265
06:38:36|0.04164126
06:38:37|0.04164126
06:38:38|0.04164126
06:38:39|0.04164126
06:38:40|0.04164126
06:38:41|0.04164126
06:38:42|0.04164126
06:38:43|0.0416003
06:38:44|0.0416
06:38:45|0.0416
06:38:46|0.0416
06:38:47|0.0416
06:38:48|0.04158
06:38:49|0.04161473
06:38:50|0.04161473
06:38:51|0.04161473
06:38:52|0.04158004
06:38:53|0.04158004
06:38:55|0.0416
06:38:55|0.0416
06:38:56|0.0416
06:38:57|0.04158004
06:38:59|0.04158004
06:39:00|0.04158004
06:39:00|0.04158004
06:39:02|0.04151218
06:39:03|0.0415122
06:39:04|0.0415122
06:39:05|0.0415122
06:39:05|0.0415122
06:39:07|0.0415122
06:39:09|0.0415122
06:39:09|0.0415122
06:39:10|0.04151218
06:39:11|0.04155163
06:39:12|0.04155163
06:39:13|0.04155163
06:39:14|0.04150045
06:39:15|0.04150016
06:39:17|0.0415
06:39:19|0.0415
06:39:20|0.04150016
06:39:21|0.04150001
06:39:23|0.04163238
06:39:24|0.04163188
06:39:25|0.0415
06:39:27|0.04150001
06:39:27|0.0415
06:39:28|0.0415
06:39:29|0.04150001
06:39:30|0.04150001
06:39:31|0.04150002
06:39:32|0.04163104
06:39:33|0.04163104
06:39:34|0.04163104
06:39:36|0.04163104
06:39:36|0.04150002
06:39:37|0.04150002
06:39:38|0.04150002
06:39:39|0.04150002
06:39:41|0.04150002
06:39:42|0.0415
06:39:43|0.0415
06:39:44|0.04157999
06:39:45|0.04150001
06:39:46|0.04134838
06:39:47|0.04134838
06:39:48|0.04134839
06:39:49|0.04134839
06:39:50|0.04134839
06:39:51|0.04134839
06:39:52|0.0413241
06:39:53|0.0413241
06:39:54|0.04134836
06:39:55|0.04132411
06:39:56|0.04132411
06:39:57|0.041348
06:39:58|0.0413241
06:40:00|0.04134787
06:40:01|0.0413241
06:40:01|0.0413241
06:40:02|0.0413241
06:40:04|0.04134772
06:40:05|0.0413241
06:40:05|0.0414282
06:40:07|0.0413241
06:40:08|0.0413241
06:40:09|0.0413241
06:40:10|0.0413241
06:40:11|0.0413241
06:40:12|0.0413241
06:40:13|0.0413
06:40:14|0.0413
06:40:15|0.0413
06:40:16|0.0413
06:40:17|0.04129233
06:40:19|0.04129233
06:40:20|0.04129189
06:40:21|0.04124774
06:40:22|0.04129164
06:40:23|0.04129164
06:40:24|0.04124774
06:40:25|0.04129236
06:40:26|0.04129236
06:40:28|0.041324
06:40:28|0.041324
06:40:30|0.041324
06:40:30|0.04124774
06:40:32|0.04124775
06:40:32|0.04124775
06:40:34|0.04129236
06:40:34|0.04129236
06:40:36|0.04137944
06:40:38|0.04149641
06:40:38|0.0411039
06:40:39|0.0411039
06:40:41|0.0411039
06:40:42|0.04122448
06:40:43|0.04125163
06:40:44|0.04111548
06:40:45|0.04115327
06:40:46|0.04115326
06:40:47|0.0411
06:40:48|0.041153
06:40:49|0.0411
06:40:50|0.0411
06:40:51|0.04110001
06:40:51|0.04115328
06:40:53|0.04115328
06:40:53|0.0411
06:40:55|0.0411
06:40:56|0.0411
06:40:57|0.0411
06:40:57|0.0411
06:40:59|0.0411008
06:41:00|0.04110001
06:41:01|0.04110001
06:41:03|0.04107596
06:41:03|0.04099999
06:41:04|0.04099999
06:41:05|0.04099999
06:41:06|0.04107531
06:41:07|0.041
06:41:08|0.04104649
06:41:09|0.04099999
06:41:10|0.04099999
06:41:11|0.041
06:41:13|0.04099999
06:41:14|0.04099999
06:41:15|0.04099125
06:41:17|0.04098051
06:41:17|0.04098051
06:41:19|0.04098051
06:41:21|0.041
06:41:22|0.04098051
06:41:23|0.04098052
06:41:24|0.04098052
06:41:25|0.04098051
06:41:26|0.04098051
06:41:27|0.04098051
06:41:28|0.04094124
06:41:29|0.04094124
06:41:30|0.04094124
06:41:31|0.04090481
06:41:32|0.0409804
06:41:33|0.04098052
06:41:34|0.04098052
06:41:36|0.04099871
06:41:37|0.04094127
06:41:38|0.04094124
06:41:39|0.0410204
06:41:40|0.0410204
06:41:41|0.04101834
06:41:42|0.04101834
06:41:43|0.04101417
06:41:45|0.04107561
06:41:45|0.041
06:41:47|0.041
06:41:47|0.041
06:41:49|0.04101421
06:41:49|0.04101419
06:41:51|0.04101418
06:41:52|0.04101418
06:41:52|0.04101418
06:41:54|0.0410206
06:41:55|0.04101888
06:41:56|0.04101888
06:41:57|0.04102141
06:41:57|0.04102141
06:41:58|0.04102141
06:41:59|0.04102141
06:42:00|0.04105828
06:42:01|0.04101417
06:42:03|0.0409804
06:42:04|0.04107463
06:42:05|0.04100001
06:42:06|0.04092563
06:42:07|0.04092555
06:42:08|0.04095477
06:42:09|0.04090489
06:42:11|0.04090489
06:42:11|0.04090481
06:42:12|0.04090001
06:42:14|0.04090001
06:42:14|0.04090001
06:42:15|0.04090023
06:42:17|0.04099355
06:42:17|0.04099355
06:42:18|0.04090425
06:42:20|0.04090005
06:42:21|0.04097871
06:42:22|0.04097871
06:42:23|0.04090908
06:42:25|0.04090908
06:42:25|0.04099354
06:42:27|0.04097916
06:42:28|0.04094549
06:42:29|0.04094549
06:42:31|0.04102162
06:42:32|0.04105263
06:42:33|0.04105263
06:42:34|0.04107571
06:42:35|0.04107571
06:42:36|0.04107571
06:42:37|0.04102466
06:42:38|0.04094896
06:42:40|0.04107571
06:42:40|0.04109655
06:42:42|0.04111148
06:42:43|0.04107794
06:42:43|0.04108094
06:42:44|0.04109299
06:42:46|0.04108441
06:42:47|0.04114043
06:42:48|0.04117727
06:42:48|0.04109488
06:42:50|0.0410949
06:42:50|0.04109499
06:42:51|0.04109499
06:42:53|0.04109499
06:42:54|0.04112244
06:42:55|0.04107574
06:42:56|0.04107613
06:42:57|0.04111053
06:42:59|0.04111398
06:42:59|0.04111398
06:43:00|0.04111398
06:43:01|0.04107572
06:43:02|0.04110601
06:43:03|0.04107287
06:43:04|0.04108461
06:43:05|0.04111398
06:43:06|0.04111398
06:43:07|0.04112244
06:43:08|0.04111398
06:43:09|0.04145835
06:43:10|0.04145836
06:43:11|0.04149191
06:43:12|0.04135762
06:43:13|0.04136662
06:43:15|0.04156483
06:43:17|0.04164714
06:43:17|0.04165381
06:43:18|0.04156225
06:43:20|0.04146138
06:43:21|0.04144139
06:43:23|0.04144835
06:43:24|0.0414073
06:43:26|0.04142586
06:43:28|0.04146155
06:43:28|0.04149997
06:43:29|0.04145878
06:43:31|0.04145878
06:43:32|0.04153793
06:43:32|0.04153793
06:43:33|0.04147856
06:43:35|0.04147856
06:43:36|0.04162533
06:43:36|0.04150534
06:43:38|0.04150832
06:43:39|0.04150832
06:43:40|0.04150832
06:43:41|0.04145141
06:43:42|0.04157969
06:43:43|0.04157042
06:43:43|0.0414286
06:43:45|0.04150832
06:43:46|0.04139212
06:43:47|0.04135762
06:43:48|0.04135762
06:43:49|0.04133333
06:43:50|0.04113333
06:43:51|0.04115268
06:43:52|0.0411342
06:43:53|0.04103546
06:43:54|0.04112211
06:43:55|0.04112211
06:43:56|0.04099338
06:43:58|0.04103543
06:43:58|0.04103543
06:43:59|0.04099803
06:44:00|0.04099338
06:44:01|0.04099744
06:44:02|0.04099744
06:44:03|0.04099744
06:44:05|0.04099338
06:44:06|0.04099338
06:44:07|0.04099338
06:44:08|0.04099744
06:44:08|0.04100114
06:44:10|0.04100114
06:44:10|0.04100979
06:44:11|0.04100979
06:44:12|0.04112059
06:44:14|0.04112061
06:44:14|0.04108086
06:44:16|0.04101393
06:44:16|0.04113332
06:44:17|0.04101721
06:44:18|0.04099338
06:44:20|0.04105629
06:44:21|0.04102631
06:44:22|0.04102631
06:44:23|0.04105546
06:44:24|0.04097388
06:44:26|0.04099336
06:44:27|0.04092602
06:44:28|0.04090502
06:44:29|0.04090502
06:44:30|0.04090502
06:44:31|0.04092602
06:44:33|0.04090002
06:44:33|0.0409
06:44:35|0.04089286
06:44:35|0.04089
06:44:37|0.04085
06:44:37|0.040869
06:44:38|0.04090199
06:44:39|0.04084973
06:44:40|0.04083901
06:44:42|0.040836
06:44:42|0.04063749
06:44:44|0.04063924
06:44:44|0.04063749
06:44:45|0.04073154
06:44:47|0.0406
06:44:47|0.0406
06:44:48|0.04042438
06:44:50|0.04041375
06:44:51|0.04041375
06:44:52|0.04040481
06:44:53|0.04041373
06:44:55|0.04050388
06:44:56|0.04040481
06:44:57|0.04040481
06:44:57|0.04040481
06:44:58|0.04040481
06:44:59|0.04040481
06:45:01|0.04050124
06:45:02|0.04040481
06:45:03|0.04044078
06:45:04|0.04040486
06:45:05|0.04041375
06:45:06|0.04044707
06:45:07|0.04041375
06:45:08|0.04040489
06:45:09|0.04040489
06:45:10|0.04040489
06:45:11|0.04040489
06:45:12|0.04044709
06:45:13|0.04040489
06:45:14|0.04049907
06:45:16|0.04032055
06:45:16|0.04032055
06:45:17|0.0403999
06:45:18|0.0403999
06:45:19|0.0404136
06:45:20|0.04041248
06:45:21|0.04032861
06:45:23|0.04032398
06:45:24|0.04032055
06:45:26|0.04032054
06:45:26|0.04032054
06:45:28|0.04032054
06:45:29|0.04033092
06:45:31|0.04032054
06:45:32|0.04033035
06:45:32|0.04049199
06:45:34|0.04042585
06:45:35|0.04042637
06:45:36|0.04032862
06:45:37|0.04032862
06:45:39|0.04032055
06:45:40|0.04032055
06:45:40|0.04032055
06:45:41|0.04032055
06:45:43|0.04032055
06:45:44|0.04042316
06:45:44|0.04032054
06:45:45|0.04032055
06:45:46|0.0405
06:45:47|0.04044787
06:45:49|0.0403696
06:45:49|0.0403828
06:45:51|0.0403308
06:45:52|0.04032054
06:45:53|0.04032055
06:45:54|0.04043448
06:45:55|0.04043998
06:45:55|0.0404
06:45:56|0.0404
06:45:57|0.0404
06:45:58|0.0404
06:46:00|0.0404
06:46:01|0.04042188
06:46:02|0.04042188
06:46:04|0.04042188
06:46:04|0.0404
06:46:05|0.04045273
06:46:06|0.04042188
06:46:08|0.04045278
06:46:08|0.04045278
06:46:09|0.04045278
06:46:11|0.04043998
06:46:11|0.04046665
06:46:13|0.04046666
06:46:13|0.0405691
06:46:14|0.04066049
06:46:15|0.04054491
06:46:16|0.04054491
06:46:18|0.04055113
06:46:18|0.04067084
06:46:20|0.04067084
06:46:20|0.04067084
06:46:21|0.04067083
06:46:23|0.04067083
06:46:25|0.04066047
06:46:25|0.04066047
06:46:26|0.04066047
06:46:28|0.04068946
06:46:30|0.04068946
06:46:30|0.04068946
06:46:32|0.0406
06:46:33|0.0405102
06:46:34|0.04059845
06:46:35|0.04059844
06:46:36|0.04059844
06:46:36|0.04059844
06:46:38|0.04057409
06:46:39|0.04057409
06:46:41|0.04057409
06:46:42|0.04057409
06:46:42|0.04057412
06:46:43|0.04062536
06:46:45|0.04063902
06:46:45|0.04063902
06:46:47|0.04060237
06:46:48|0.04057409
06:46:49|0.04057255
06:46:50|0.04055819
06:46:51|0.04055819
06:46:52|0.04051033
06:46:53|0.04051033
06:46:54|0.04051034
06:46:55|0.04057403
06:46:56|0.04055819
06:46:57|0.04055943
06:46:58|0.04055943
06:46:59|0.04055943
06:47:00|0.04065182
06:47:01|0.04065183
06:47:02|0.04060137
06:47:03|0.04060497
06:47:04|0.04067586
06:47:05|0.04071428
06:47:06|0.04067165
06:47:07|0.04069568
06:47:08|0.04069924
06:47:09|0.04075163
06:47:10|0.04072227
06:47:11|0.04071198
06:47:12|0.04065894
06:47:13|0.04074885
06:47:14|0.04076549
06:47:16|0.04069269
06:47:16|0.0406324
06:47:17|0.04063241
06:47:18|0.04063243
06:47:20|0.0406141
06:47:21|0.04074968
06:47:22|0.04058719
06:47:23|0.04063151
06:47:25|0.04059884
06:47:25|0.04062965
06:47:26|0.04062965
06:47:28|0.04063881
06:47:29|0.04061828
06:47:30|0.04068342
06:47:31|0.04063153
06:47:33|0.04061794
06:47:34|0.04071428
06:47:35|0.0407333
06:47:36|0.04068346
06:47:37|0.0407333
06:47:38|0.04078699
06:47:39|0.04068342
06:47:40|0.04068342
06:47:41|0.04075874
06:47:42|0.04068348
06:47:43|0.04079263
06:47:44|0.040875
06:47:45|0.04073442
06:47:46|0.04079263
06:47:47|0.04079263
06:47:48|0.04074914
06:47:49|0.04078608
06:47:50|0.04078605
06:47:51|0.0407513
06:47:52|0.04079261
06:47:53|0.04081632
06:47:54|0.04081632
06:47:55|0.04073377
06:47:56|0.04073377
06:47:57|0.04073377
06:47:58|0.0408
06:47:59|0.04089168
06:48:00|0.04092999
06:48:01|0.04080695
06:48:02|0.04087587
06:48:03|0.04087587
06:48:04|0.04087912
06:48:05|0.04087983
06:48:06|0.04095
06:48:07|0.04098028
06:48:08|0.04095
06:48:09|0.04104646
06:48:10|0.04090268
06:48:11|0.04090314
06:48:12|0.04088007
06:48:13|0.04088007
06:48:14|0.04086
06:48:15|0.04086
06:48:16|0.04086
06:48:17|0.04077526
06:48:18|0.04072142
06:48:19|0.04083615
06:48:20|0.04083615
06:48:21|0.04090225
06:48:22|0.04086
06:48:23|0.04086
06:48:24|0.04086
06:48:26|0.04099502
06:48:26|0.04099502
06:48:28|0.04099502
06:48:28|0.04096907
06:48:29|0.04097503
06:48:31|0.04097185
06:48:31|0.04101481
06:48:33|0.04105836
06:48:34|0.04105836
06:48:35|0.04105836
06:48:36|0.04099385
06:48:37|0.04088275
06:48:38|0.04101069
06:48:39|0.04101069
06:48:40|0.04077201
06:48:41|0.04105836
06:48:42|0.04105836
06:48:43|0.04105836
06:48:44|0.04100557
06:48:46|0.04096274
06:48:46|0.04096274
06:48:48|0.04101295
06:48:49|0.04088588
06:48:50|0.04084389
06:48:51|0.04085401
06:48:52|0.04088275
06:48:53|0.04088275
06:48:54|0.04088275
06:48:55|0.04096272
06:48:56|0.04095011
06:48:57|0.04091603
06:48:58|0.04090225
06:48:59|0.04093078
06:49:00|0.04090343
06:49:01|0.04084389
06:49:02|0.04075982
06:49:03|0.0408035
06:49:05|0.04081399
06:49:05|0.04085594
06:49:07|0.04091836
06:49:08|0.04091836
06:49:09|0.04097037
06:49:10|0.04101329
06:49:11|0.04096564
06:49:12|0.04096566
06:49:13|0.04097214
06:49:14|0.04097214
06:49:15|0.04098845
06:49:16|0.04098698
06:49:17|0.04098735
06:49:18|0.04097
06:49:19|0.04097001
06:49:20|0.04104141
06:49:21|0.04104141
06:49:22|0.04110557
06:49:23|0.04110557
06:49:24|0.0410742
06:49:25|0.04106974
06:49:27|0.04104611
06:49:27|0.04106976
06:49:28|0.04106982
06:49:29|0.04106982
06:49:31|0.04115344
06:49:32|0.04120255
06:49:33|0.04117727
06:49:34|0.04117729
06:49:35|0.04117729
06:49:36|0.04117729
06:49:37|0.04124175
06:49:37|0.04124175
06:49:39|0.04120486
06:49:39|0.04118294
06:49:41|0.04118294
06:49:42|0.04117729
06:49:42|0.04109916
06:49:45|0.04118345
06:49:45|0.04118345
06:49:47|0.04109146
06:49:48|0.04118345
06:49:48|0.04118345
06:49:49|0.04118345
06:49:52|0.04118345
06:49:52|0.04118345
06:49:53|0.04118346
06:49:54|0.04118346
06:49:55|0.04118345
06:49:56|0.04118345
06:49:57|0.0412243
06:49:58|0.04123996
06:49:59|0.04123986
06:50:00|0.04118345
06:50:01|0.04118345
06:50:02|0.04118345
06:50:03|0.04118345
06:50:05|0.04123846
06:50:06|0.04118675
06:50:07|0.04118675
06:50:08|0.04118679
06:50:09|0.04118679
06:50:10|0.04123798
06:50:11|0.04118345
06:50:12|0.04118345
06:50:13|0.04118294
06:50:14|0.0411739
06:50:15|0.04115373
06:50:15|0.04109655
06:50:17|0.04109655
06:50:18|0.04100182
06:50:19|0.04104752
06:50:19|0.0410269
06:50:21|0.0410269
06:50:21|0.041
06:50:22|0.041
06:50:24|0.041
06:50:25|0.04104752
06:50:25|0.04109655
06:50:27|0.04109655
06:50:29|0.04111723
06:50:29|0.04109656
06:50:30|0.04109655
06:50:31|0.041059
06:50:32|0.04105265
06:50:33|0.04105263
06:50:34|0.04105263
06:50:35|0.04105263
06:50:36|0.041
06:50:37|0.04102167
06:50:38|0.041
06:50:39|0.04102922
06:50:40|0.04102922
06:50:41|0.0410001
06:50:42|0.0410001
06:50:43|0.04102922
06:50:45|0.04102922
06:50:46|0.0410742
06:50:47|0.04107418
06:50:48|0.04112244
06:50:49|0.04111416
06:50:50|0.04111416
06:50:51|0.04112244
06:50:52|0.04112244
06:50:53|0.041203
06:50:54|0.041203
06:50:56|0.041203
06:50:56|0.041203
06:50:58|0.041203
06:50:58|0.04115226
06:50:59|0.04112565
06:51:00|0.04112565
06:51:01|0.04112565
06:51:02|0.04112565
06:51:03|0.04112565
06:51:04|0.04112565
06:51:05|0.04112566
06:51:06|0.04112565
06:51:07|0.04112565
06:51:09|0.04112567
06:51:10|0.04112567
06:51:11|0.04112567
06:51:12|0.04112567
06:51:13|0.04100005
06:51:14|0.04100005
06:51:15|0.04100005
06:51:16|0.04100005
06:51:17|0.04100012
06:51:18|0.04100012
06:51:19|0.04097668
06:51:20|0.04097661
06:51:21|0.04088007
06:51:22|0.04088011
06:51:23|0.04088011
06:51:24|0.04088
06:51:25|0.04088
06:51:26|0.04088011
06:51:27|0.04088011
06:51:28|0.04088011
06:51:30|0.04088011
06:51:31|0.04088011
06:51:32|0.04088011
06:51:33|0.04088019
06:51:34|0.04088019
06:51:36|0.04097475
06:51:37|0.0410204
06:51:38|0.04109655
06:51:39|0.04104764
06:51:40|0.04104764
06:51:41|0.04105575
06:51:42|0.04104307
06:51:43|0.04104307
06:51:44|0.0409862
06:51:45|0.04103662
06:51:47|0.0410347
06:51:47|0.0410347
06:51:48|0.0410347
06:51:49|0.04102917
06:51:50|0.04087999
06:51:51|0.04085332
06:51:52|0.04081632
06:51:53|0.04075187
06:51:54|0.04082034
06:51:55|0.04081982
06:51:56|0.04081982
06:51:57|0.04081982
06:51:58|0.04081982
06:51:59|0.04081982
06:52:01|0.04081982
06:52:02|0.04081982
06:52:03|0.04081754
06:52:04|0.04082951
06:52:05|0.04082951
06:52:06|0.04080001
06:52:07|0.04080001
06:52:08|0.04080001
06:52:09|0.04081982
06:52:11|0.04087586
06:52:11|0.04080001
06:52:12|0.04081754
06:52:13|0.04081754
06:52:14|0.04081754
06:52:15|0.04081754
06:52:17|0.04081754
06:52:17|0.04081754
06:52:18|0.04081771
06:52:19|0.04081771
06:52:20|0.04092763
06:52:22|0.04087147
06:52:22|0.04087986
06:52:23|0.04087986
06:52:24|0.04100721
06:52:25|0.04105836
06:52:26|0.04105836
06:52:27|0.04105836
06:52:28|0.04100287
06:52:29|0.04100287
06:52:31|0.04098158
06:52:31|0.04098158
06:52:33|0.04098158
06:52:35|0.04098158
06:52:36|0.04103749
06:52:37|0.04111148
06:52:38|0.041031
06:52:39|0.041031
06:52:40|0.0409862
06:52:41|0.04100287
06:52:42|0.04100287
06:52:44|0.04091836
06:52:44|0.04091836
06:52:45|0.04090577
06:52:46|0.04090577
06:52:47|0.04090577
06:52:49|0.04095356
06:52:50|0.04095356
06:52:51|0.04095356
06:52:52|0.04095356
06:52:53|0.04095356
06:52:54|0.04084389
06:52:55|0.04092989
06:52:55|0.04092989
06:52:57|0.04092989
06:52:58|0.04092989
06:52:59|0.04092989
06:53:00|0.04092989
06:53:01|0.04084389
06:53:02|0.04084389
06:53:03|0.04084389
06:53:04|0.04090579
06:53:05|0.04084827
06:53:06|0.04084391
06:53:06|0.04084391
06:53:07|0.04084391
06:53:09|0.04083703
06:53:09|0.04090459
06:53:11|0.04084828
06:53:12|0.04084828
06:53:13|0.04084828
06:53:15|0.04084828
06:53:15|0.04073706
06:53:16|0.04072002
06:53:17|0.0407844
06:53:18|0.04078418
06:53:19|0.04072
06:53:20|0.04072
06:53:22|0.04076245
06:53:22|0.04078107
06:53:24|0.04080861
06:53:25|0.04073677
06:53:25|0.04072
06:53:26|0.04072
06:53:27|0.04072
06:53:28|0.04072286
06:53:30|0.04077255
06:53:30|0.04082845
06:53:32|0.04072516
06:53:34|0.04075
06:53:35|0.04075793
06:53:36|0.04075793
06:53:37|0.04073889
06:53:38|0.04073889
06:53:39|0.04065012
06:53:40|0.04065
06:53:41|0.04071042
06:53:42|0.04071042
06:53:43|0.04067686
06:53:45|0.04067686
06:53:46|0.04074063
06:53:46|0.0407
06:53:47|0.0407
06:53:49|0.04082846
06:53:50|0.04082846
06:53:51|0.04082846
06:53:52|0.04082846
06:53:53|0.04078283
06:53:54|0.04078283
06:53:54|0.04089122
06:53:55|0.04069351
06:53:57|0.04069351
06:53:59|0.04075007
06:53:59|0.04075017
06:54:01|0.04081987
06:54:01|0.04081987
06:54:03|0.04081987
06:54:04|0.04086665
06:54:06|0.04077692
06:54:06|0.04087587
06:54:07|0.04087587
06:54:08|0.04087587
06:54:09|0.04087587
06:54:10|0.04087587
06:54:11|0.04087587
06:54:12|0.04095678
06:54:13|0.0408761
06:54:15|0.04089591
06:54:16|0.04089591
06:54:16|0.04081316
06:54:17|0.04081316
06:54:19|0.04081316
06:54:20|0.04081316
06:54:21|0.04079554
06:54:22|0.0408959
06:54:23|0.04091836
06:54:24|0.04087252
06:54:25|0.04089591
06:54:26|0.04094568
06:54:27|0.04095119
06:54:28|0.04089241
06:54:29|0.04089241
06:54:30|0.04095153
06:54:32|0.04089022
06:54:33|0.04089022
06:54:35|0.04088316
06:54:35|0.04096571
06:54:36|0.04088826
06:54:37|0.04087438
06:54:39|0.04087793
06:54:40|0.04087793
06:54:42|0.04087793
06:54:42|0.04087793
06:54:43|0.04089022
06:54:45|0.04089999
06:54:46|0.0409244
06:54:47|0.0409244
06:54:48|0.0409244
06:54:48|0.0409244
06:54:50|0.04086863
06:54:51|0.04086863
06:54:52|0.04086863
06:54:53|0.04086863
06:54:54|0.04086864
06:54:54|0.04087876
06:54:56|0.04088428
06:54:57|0.04087538
06:54:58|0.04087538
06:54:59|0.0409244
06:55:00|0.0410204
06:55:01|0.04102694
06:55:02|0.04089159
06:55:02|0.04089159
06:55:04|0.04089159
06:55:05|0.04089159
06:55:06|0.0409862
06:55:07|0.04102699
06:55:08|0.04098618
06:55:09|0.04102697
06:55:10|0.04098262
06:55:11|0.04098262
06:55:13|0.04093325
06:55:20|0.04093325
06:55:21|0.04093325
06:55:22|0.04093325
06:55:23|0.04093325
06:55:24|0.04093325
06:55:24|0.04094984
06:55:26|0.04094984
06:55:27|0.0409
06:55:28|0.04095521
06:55:28|0.04095521
06:55:30|0.04095521
06:55:31|0.04095521
06:55:32|0.04099228
06:55:33|0.04098345
06:55:34|0.04095521
06:55:35|0.04095521
06:55:37|0.04093325
06:55:38|0.04093325
06:55:39|0.04093325
06:55:40|0.04093325
06:55:41|0.04093325
06:55:42|0.04093325
06:55:44|0.04093078
06:55:44|0.04094089
06:55:46|0.04090001
06:55:46|0.04095243
06:55:48|0.04095244
06:55:49|0.04095244
06:55:50|0.04095244
06:55:51|0.04095244
06:55:51|0.04087833
06:55:53|0.04087833
06:55:54|0.04087833
06:55:55|0.04086666
06:55:55|0.04081632
06:55:57|0.04081012
06:55:58|0.04081012
06:55:58|0.04081012
06:56:00|0.04080177
06:56:02|0.04080774
06:56:02|0.04080774
06:56:03|0.04086645
06:56:04|0.04086645
06:56:05|0.04086645
06:56:06|0.04086613
06:56:07|0.04086613
06:56:08|0.04086613
06:56:09|0.04086613
06:56:10|0.04086613
06:56:11|0.04086613
06:56:12|0.04086613
06:56:13|0.04086613
06:56:14|0.04077465
06:56:15|0.04077466
06:56:16|0.04077466
06:56:17|0.04086544
06:56:18|0.04076551
06:56:19|0.04077466
06:56:20|0.04077466
06:56:21|0.04077466
06:56:22|0.04077466
06:56:23|0.04077465
06:56:24|0.04077466
06:56:25|0.04077466
06:56:26|0.0408409
06:56:27|0.0408409
06:56:28|0.0408409
06:56:29|0.0408409
06:56:30|0.0408409
06:56:31|0.04076266
06:56:33|0.04076266
06:56:35|0.04076266
06:56:36|0.04076266
06:56:37|0.04076266
06:56:38|0.04076266
06:56:39|0.04079969
06:56:39|0.04079969
06:56:41|0.04079969
06:56:42|0.04079969
06:56:43|0.0408
06:56:44|0.04076624
06:56:45|0.04076624
06:56:47|0.04076624
06:56:47|0.04075939
06:56:49|0.04073333
06:56:50|0.0407
06:56:51|0.04075934
06:56:53|0.04076
06:56:53|0.04081632
06:56:55|0.04081632
06:56:56|0.04081632
06:56:57|0.04081632
06:56:58|0.04081632
06:56:59|0.04086914
06:57:00|0.04086914
06:57:01|0.04084381
06:57:02|0.04090001
06:57:03|0.04090001
06:57:04|0.04087679
06:57:05|0.04087679
06:57:06|0.04087679
06:57:07|0.04090225
06:57:08|0.04097308
06:57:09|0.04097981
06:57:10|0.04097982
06:57:11|0.04094731
06:57:12|0.04095542
06:57:13|0.04095542
06:57:14|0.04095542
06:57:15|0.04096068
06:57:16|0.04091837
06:57:17|0.04091837
06:57:18|0.04091837
06:57:20|0.04076795
06:57:20|0.04076551
06:57:21|0.04075897
06:57:22|0.04075897
06:57:23|0.04068098
06:57:24|0.0406976
06:57:25|0.04066667
06:57:26|0.04070622
06:57:27|0.04070622
06:57:28|0.04064189
06:57:29|0.04060847
06:57:30|0.04066659
06:57:32|0.04054482
06:57:34|0.04057336
06:57:34|0.0405102
06:57:35|0.0405102
06:57:37|0.04054242
06:57:38|0.0405102
06:57:39|0.0405102
06:57:40|0.0405102
06:57:41|0.0405102
06:57:43|0.0405
06:57:44|0.0405
06:57:45|0.04049597
06:57:45|0.04059243
06:57:47|0.04051021
06:57:48|0.04051021
06:57:49|0.04051023
06:57:50|0.04051023
06:57:51|0.0405102
06:57:52|0.0405102
06:57:53|0.0405102
06:57:54|0.04056421
06:57:55|0.04056421
06:57:56|0.04046667
06:57:57|0.04046667
06:57:58|0.04047233
06:57:59|0.04047233
06:58:00|0.04047233
06:58:01|0.04056388
06:58:02|0.04056388
06:58:04|0.04056433
06:58:05|0.04056433
06:58:06|0.04056433
06:58:07|0.04058412
06:58:09|0.04058412
06:58:09|0.04058412
06:58:10|0.04058412
06:58:11|0.04058412
06:58:12|0.04058412
06:58:13|0.04058409
06:58:14|0.04058409
06:58:15|0.04051041
06:58:16|0.04057
06:58:17|0.04057
06:58:18|0.04057
06:58:19|0.0405841
06:58:20|0.0405841
06:58:21|0.04051472
06:58:22|0.04051472
06:58:23|0.04051472
06:58:24|0.04058413
06:58:26|0.04052013
06:58:26|0.04052013
06:58:27|0.04052013
06:58:28|0.04052013
06:58:29|0.04052031
06:58:31|0.04052031
06:58:31|0.0405103
06:58:32|0.0405103
06:58:34|0.0405103
06:58:36|0.04051021
06:58:36|0.0405102
06:58:38|0.0405102
06:58:39|0.0405102
06:58:40|0.0405102
06:58:40|0.0405102
06:58:42|0.0405102
06:58:43|0.04051021
06:58:43|0.04051021
06:58:45|0.04051021
06:58:46|0.0405
06:58:47|0.0405
06:58:48|0.0405102
06:58:49|0.0405841
06:58:50|0.04048632
06:58:51|0.0404481
06:58:51|0.04044811
06:58:53|0.04044811
06:58:54|0.04035203
06:58:55|0.04032054
06:58:56|0.04032054
06:58:57|0.04032054
06:58:58|0.04032054
06:58:59|0.04032054
06:59:00|0.04032054
06:59:01|0.04032054
06:59:02|0.04036145
06:59:03|0.04036145
06:59:04|0.04032069
06:59:05|0.04032069
06:59:06|0.04036144
06:59:07|0.04036144
06:59:08|0.04036145
06:59:09|0.04036145
06:59:10|0.04032054
06:59:11|0.04032054
06:59:12|0.04032054
06:59:13|0.04032054
06:59:14|0.04032054
06:59:15|0.04032054
06:59:16|0.04032055
06:59:18|0.04032057
06:59:19|0.04032057
06:59:20|0.04032057
06:59:21|0.04032054
06:59:22|0.04032054
06:59:23|0.04032054
06:59:24|0.04032054
06:59:25|0.04032054
06:59:26|0.04032054
06:59:27|0.040244
06:59:28|0.04026761
06:59:29|0.04020005
06:59:30|0.04020005
06:59:31|0.04020005
06:59:32|0.04020005
06:59:33|0.04020005
06:59:34|0.0402
06:59:36|0.0402
06:59:36|0.0402
06:59:37|0.038
06:59:39|0.0379998
06:59:41|0.03799977
06:59:42|0.0379045
06:59:42|0.03799999
06:59:43|0.038
06:59:44|0.038
06:59:45|0.038
06:59:46|0.03791431
06:59:47|0.03795851
06:59:49|0.03799043
06:59:50|0.0379638
06:59:51|0.038
06:59:51|0.038
06:59:52|0.0379766
06:59:53|0.038
06:59:54|0.03795193
06:59:55|0.03785914
06:59:57|0.03785822
06:59:58|0.03789636
06:59:59|0.03791321
07:00:00|0.03793072
07:00:00|0.0379485
07:00:01|0.03799044
07:00:03|0.038
07:00:04|0.038
07:00:05|0.03799045
07:00:06|0.038
07:00:07|0.038
07:00:08|0.03799999
07:00:10|0.038
07:00:11|0.03799999
07:00:11|0.038
07:00:12|0.03798124
07:00:13|0.03793363
07:00:15|0.03799999
07:00:16|0.038
07:00:17|0.038
07:00:17|0.03797861
07:00:19|0.038
07:00:19|0.03799999
07:00:21|0.038
07:00:21|0.038
07:00:22|0.03790312
07:00:24|0.03792161
07:00:24|0.0378607
07:00:25|0.03789923
07:00:26|0.03785721
07:00:28|0.03785719
07:00:29|0.03785718
07:00:29|0.0378607
07:00:30|0.03785725
07:00:32|0.0378607
07:00:32|0.03781172
07:00:33|0.03788991
07:00:34|0.0378607
07:00:35|0.03781176
07:00:37|0.0378901
07:00:38|0.03780167
07:00:39|0.0379473
07:00:41|0.03798126
07:00:42|0.03789403
07:00:43|0.03796778
07:00:45|0.03796777
07:00:45|0.03791421
07:00:47|0.03799999
07:00:48|0.03798126
07:00:49|0.038
07:00:50|0.038
07:00:51|0.03799999
07:00:52|0.0379678
07:00:53|0.038
07:00:54|0.03794559
07:00:55|0.038
07:00:56|0.038
07:00:57|0.03794571
07:00:58|0.03799996
07:00:59|0.03799999
07:01:00|0.03799999
07:01:01|0.03799997
07:01:02|0.03799996
07:01:03|0.038
07:01:04|0.03796802
07:01:05|0.038
07:01:06|0.03793315
07:01:08|0.038
07:01:08|0.03794671
07:01:09|0.03799999
07:01:10|0.03793313
07:01:11|0.0378965
07:01:12|0.038
07:01:14|0.0379988
07:01:15|0.03799999
07:01:15|0.03791211
07:01:16|0.0379998
07:01:17|0.03799999
07:01:19|0.03792961
07:01:21|0.03797426
07:01:21|0.03797426
07:01:22|0.03797426
07:01:23|0.03792029
07:01:24|0.03792759
07:01:25|0.038
07:01:26|0.0379125
07:01:27|0.0379
07:01:28|0.0379125
07:01:29|0.03788982
07:01:30|0.03786647
07:01:31|0.03786647
07:01:32|0.03786647
07:01:33|0.03791248
07:01:35|0.03786064
07:01:36|0.03786644
07:01:36|0.0378663
07:01:37|0.03785635
07:01:39|0.03780383
07:01:41|0.03787797
07:01:41|0.03792928
07:01:43|0.03787274
07:01:43|0.0379292
07:01:45|0.0379292
07:01:46|0.03799999
07:01:47|0.03799988
07:01:48|0.03799988
07:01:49|0.03799996
07:01:50|0.03799996
07:01:52|0.03792982
07:01:53|0.03792972
07:01:54|0.03792982
07:01:54|0.03792982
07:01:55|0.03792981
07:01:57|0.03792947
07:01:57|0.03792982
07:01:58|0.03792982
07:02:00|0.03792982
07:02:02|0.03792981
07:02:02|0.03794365
07:02:04|0.03799992
07:02:05|0.03792928
07:02:06|0.03798589
07:02:07|0.03793
07:02:08|0.03793
07:02:09|0.03793
07:02:10|0.03798589
07:02:11|0.03799847
07:02:12|0.03798589
07:02:13|0.03794558
07:02:14|0.03794558
07:02:15|0.038
07:02:16|0.03795514
07:02:17|0.03794777
07:02:18|0.03794777
07:02:19|0.03799812
07:02:20|0.03799812
07:02:21|0.03799812
07:02:22|0.038
07:02:23|0.038
07:02:25|0.03799842
07:02:25|0.038
07:02:26|0.03799999
07:02:27|0.038
07:02:28|0.038
07:02:29|0.038
07:02:31|0.03798787
07:02:31|0.038
07:02:33|0.038
07:02:33|0.03799999
07:02:35|0.038
07:02:35|0.03795002
07:02:36|0.03799993
07:02:37|0.03799985
07:02:39|0.03799972
07:02:39|0.03799974
07:02:41|0.03799974
07:02:43|0.03799
07:02:44|0.03799972
07:02:44|0.038
07:02:46|0.038
07:02:47|0.03798787
07:02:48|0.03794833
07:02:49|0.03794833
07:02:50|0.03794833
07:02:51|0.038
07:02:53|0.03794833
07:02:54|0.038
07:02:54|0.03799972
07:02:55|0.038
07:02:56|0.038
07:02:57|0.038
07:02:58|0.038
07:02:59|0.03795004
07:03:00|0.03795004
07:03:01|0.03795004
07:03:02|0.038
07:03:03|0.038
07:03:04|0.03795347
07:03:05|0.038
07:03:06|0.038
07:03:07|0.038
07:03:08|0.03794777
07:03:09|0.03799997
07:03:10|0.03799997
07:03:11|0.038
07:03:12|0.038
07:03:13|0.038
07:03:14|0.03799991
07:03:15|0.038
07:03:16|0.038
07:03:17|0.03795412
07:03:18|0.03792368
07:03:19|0.03792368
07:03:20|0.03792378
07:03:21|0.038
07:03:23|0.038
07:03:24|0.038
07:03:26|0.03799999
07:03:26|0.03799999
07:03:27|0.0379545
07:03:28|0.03799995
07:03:29|0.03799989
07:03:30|0.03799989
07:03:31|0.03795448
07:03:32|0.03795448
07:03:33|0.03795501
07:03:35|0.03795501
07:03:35|0.03795501
07:03:36|0.03799936
07:03:37|0.03795502
07:03:38|0.03786125
07:03:40|0.03794205
07:03:41|0.03794205
07:03:42|0.03795739
07:03:44|0.03786124
07:03:44|0.03786122
07:03:46|0.03786124
07:03:48|0.03786123
07:03:49|0.03786122
07:03:50|0.03782859
07:03:51|0.0378612
07:03:52|0.03781182
07:03:53|0.03781178
07:03:54|0.03747004
07:03:55|0.0374645
07:03:56|0.03744362
07:03:57|0.03744362
07:03:58|0.03746976
07:03:59|0.03743966
07:04:00|0.03739839
07:04:01|0.03740086
07:04:02|0.03739523
07:04:03|0.03734984
07:04:04|0.03739917
07:04:05|0.03729775
07:04:06|0.03729763
07:04:07|0.03720759
07:04:08|0.03733703
07:04:09|0.03732981
07:04:10|0.03729742
07:04:11|0.037195
07:04:12|0.03723094
07:04:13|0.0372309
07:04:14|0.03719011
07:04:15|0.03719999
07:04:16|0.0372
07:04:17|0.03725894
07:04:18|0.03717985
07:04:19|0.03714279
07:04:20|0.0371791
07:04:21|0.0371798
07:04:22|0.0371798
07:04:23|0.0371798
07:04:24|0.03714718
07:04:25|0.03716298
07:04:26|0.03712138
07:04:27|0.0371798
07:04:28|0.0371798
07:04:29|0.0371798
07:04:30|0.03712145
07:04:31|0.03712
07:04:32|0.03715966
07:04:33|0.0372
07:04:34|0.0371798
07:04:36|0.03712
07:04:36|0.03712
07:04:38|0.0371002
07:04:39|0.03691201
07:04:40|0.03686105
07:04:42|0.03683
07:04:43|0.03682168
07:04:44|0.03683772
07:04:45|0.03683772
07:04:46|0.03688631
07:04:47|0.03683772
07:04:48|0.03683773
07:04:49|0.03673145
07:04:51|0.03677202
07:04:52|0.03691428
07:04:53|0.03705365
07:04:55|0.03729482
07:04:55|0.03728271
07:04:57|0.03714708
07:04:58|0.03708911
07:04:59|0.03729483
07:05:00|0.03719516
07:05:01|0.03723733
07:05:02|0.03714246
07:05:03|0.03726186
07:05:04|0.03720731
07:05:05|0.03724049
07:05:06|0.03712306
07:05:07|0.03726028
07:05:08|0.03726028
07:05:09|0.03716342
07:05:10|0.03712497
07:05:11|0.03711453
07:05:12|0.03715884
07:05:13|0.0371409
07:05:14|0.03724046
07:05:15|0.03726776
07:05:16|0.03729484
07:05:17|0.03725741
07:05:18|0.03729406
07:05:19|0.03729406
07:05:20|0.03762442
07:05:21|0.03750777
07:05:22|0.03776166
07:05:23|0.038
07:05:25|0.03786258
07:05:25|0.03783494
07:05:27|0.03788021
07:05:27|0.03793838
07:05:28|0.03799997
07:05:30|0.038
07:05:31|0.03809267
07:05:31|0.03809235
07:05:32|0.03815855
07:05:34|0.03817068
07:05:35|0.03812836
07:05:36|0.03813769
07:05:37|0.03805979
07:05:38|0.03797436
07:05:39|0.03794881
07:05:40|0.03796551
07:05:41|0.03800512
07:05:42|0.03800512
07:05:44|0.03787652
07:05:45|0.03799334
07:05:46|0.03804683
07:05:48|0.038
07:05:49|0.03800477
07:05:50|0.03800477
07:05:51|0.03800512
07:05:52|0.03800512
07:05:54|0.03803059
07:05:55|0.03803057
07:05:56|0.03797267
07:05:57|0.03783333
07:05:58|0.03765602
07:05:59|0.03762726
07:06:00|0.03755997
07:06:00|0.03759959
07:06:02|0.03758335
07:06:03|0.03767992
07:06:04|0.03777142
07:06:05|0.03774239
07:06:06|0.03779267
07:06:08|0.03790852
07:06:08|0.03783913
07:06:09|0.0379967
07:06:11|0.03789992
07:06:11|0.03786215
07:06:13|0.03792902
07:06:14|0.03788201
07:06:15|0.03788201
07:06:16|0.03787784
07:06:17|0.0378653
07:06:18|0.0378653
07:06:18|0.03793199
07:06:20|0.03793199
07:06:21|0.03793199
07:06:21|0.03815929
07:06:24|0.03823198
07:06:24|0.0382469
07:06:25|0.03834561
07:06:26|0.03828932
07:06:27|0.03837334
07:06:28|0.03843144
07:06:29|0.03839115
07:06:30|0.03833334
07:06:31|0.03829853
07:06:32|0.03825705
07:06:33|0.038365
07:06:34|0.03838488
07:06:35|0.0382781
07:06:36|0.03828622
07:06:37|0.03834427
07:06:38|0.03834427
07:06:40|0.03832768
07:06:40|0.03834427
07:06:42|0.03834427
07:06:43|0.03826726
07:06:43|0.03822552
07:06:46|0.03821069
07:06:46|0.03823072
07:06:47|0.03811811
07:06:48|0.03820672
07:06:49|0.0381503
07:06:50|0.03821757
07:06:51|0.03816353
07:06:53|0.03821265
07:06:54|0.0382126
07:06:55|0.03821147
07:06:56|0.03821147
07:06:57|0.03820851
07:06:58|0.03819177
07:06:59|0.03815498
07:07:00|0.03816056
07:07:01|0.03817433
07:07:02|0.03825981
07:07:02|0.0381503
07:07:04|0.03815032
07:07:06|0.03808663
07:07:06|0.03808663
07:07:07|0.03809464
07:07:08|0.03804683
07:07:10|0.03806987
07:07:11|0.03803248
07:07:12|0.03801003
07:07:13|0.03805461
07:07:14|0.03801796
07:07:15|0.03804354
07:07:16|0.03805464
07:07:17|0.03808541
07:07:18|0.03807831
07:07:19|0.03807831
07:07:20|0.03807831
07:07:21|0.03804095
07:07:22|0.03810944
07:07:23|0.03814474
07:07:24|0.03810252
07:07:25|0.03812499
07:07:26|0.03812499
07:07:27|0.03809379
07:07:28|0.03805032
07:07:29|0.03807783
07:07:30|0.03804351
07:07:31|0.03804351
07:07:32|0.03807617
07:07:33|0.03801
07:07:34|0.03807695
07:07:35|0.03811975
07:07:36|0.03811975
07:07:37|0.0380802
07:07:38|0.0381
07:07:39|0.0381
07:07:40|0.03811848
07:07:41|0.03811848
07:07:42|0.0381
07:07:43|0.03808021
07:07:45|0.03801
07:07:46|0.03801
07:07:46|0.03800026
07:07:48|0.03810354
07:07:48|0.03807828
07:07:50|0.03800014
07:07:51|0.03802113
07:07:52|0.03800016
07:07:53|0.038
07:07:54|0.03801
07:07:55|0.03807128
07:07:56|0.03808457
07:07:57|0.03800042
07:07:58|0.03804083
07:07:59|0.03801001
07:08:00|0.03801007
07:08:01|0.03801009
07:08:02|0.03801009
07:08:03|0.03806999
07:08:04|0.03807
07:08:05|0.03807
07:08:06|0.03807
07:08:08|0.0381
07:08:08|0.0381
07:08:10|0.0381498
07:08:11|0.03828027
07:08:12|0.03833333
07:08:13|0.03825754
07:08:14|0.03825754
07:08:14|0.03825754
07:08:16|0.03825757
07:08:16|0.03825757
07:08:18|0.03825757
07:08:19|0.03828067
07:08:20|0.03828067
07:08:22|0.03826516
07:08:22|0.03817976
07:08:23|0.03821456
07:08:25|0.03823201
07:08:26|0.03823201
07:08:26|0.03823201
07:08:27|0.03816084
07:08:29|0.03824511
07:08:29|0.03824511
07:08:30|0.03836999
07:08:32|0.03839281
07:08:32|0.0383489
07:08:33|0.0383489
07:08:34|0.03839997
07:08:35|0.03843911
07:08:36|0.03841494
07:08:37|0.03841497
07:08:38|0.03841497
07:08:39|0.03843755
07:08:40|0.03847755
07:08:42|0.03847117
07:08:42|0.03847197
07:08:43|0.03844682
07:08:45|0.0384776
07:08:46|0.0384776
07:08:48|0.03841497
07:08:49|0.03841497
07:08:50|0.03841497
07:08:51|0.03843202
07:08:52|0.03841753
07:08:53|0.03839115
07:08:54|0.03842448
07:08:55|0.03841497
07:08:56|0.03834057
07:08:57|0.03855003
07:08:59|0.03856396
07:08:59|0.03859544
07:09:00|0.03859544
07:09:01|0.03859544
07:09:02|0.03847383
07:09:04|0.03842853
07:09:04|0.03841456
07:09:05|0.03844444
07:09:06|0.03844434
07:09:07|0.03843892
07:09:09|0.03841457
07:09:09|0.03841457
07:09:11|0.03841456
07:09:12|0.03841456
07:09:13|0.03841456
07:09:14|0.03841456
07:09:15|0.03841456
07:09:16|0.03845043
07:09:17|0.03847783
07:09:18|0.03849885
07:09:18|0.0386183
07:09:20|0.03860793
07:09:21|0.03866201
07:09:22|0.0386118
07:09:22|0.03861825
07:09:24|0.03866662
07:09:25|0.0387899
07:09:26|0.0386489
07:09:27|0.03872046
07:09:28|0.03870979
07:09:29|0.03870618
07:09:30|0.03864775
07:09:31|0.03865419
07:09:32|0.03865419
07:09:33|0.03865419
07:09:34|0.03848299
07:09:35|0.03850447
07:09:36|0.03848273
07:09:37|0.03856735
07:09:39|0.03851141
07:09:39|0.03855752
07:09:40|0.03857734
07:09:41|0.03852477
07:09:42|0.03854807
07:09:43|0.0385
07:09:44|0.0385
07:09:45|0.0385
07:09:46|0.0386
07:09:48|0.0386
07:09:49|0.03852332
07:09:49|0.03853192
07:09:52|0.03837218
07:09:52|0.03839979
07:09:53|0.03837817
07:09:54|0.03829761
07:09:55|0.038356
07:09:56|0.03834585
07:09:58|0.03835602
07:09:59|0.03836849
07:10:00|0.03838951
07:10:01|0.03838951
07:10:02|0.03838951
07:10:04|0.03838951
07:10:04|0.03837765
07:10:05|0.03837765
07:10:06|0.03837765
07:10:07|0.03837765
07:10:08|0.03837765
07:10:09|0.03837765
07:10:10|0.03835
07:10:11|0.03837743
07:10:13|0.03839999
07:10:14|0.03839999
07:10:15|0.03839999
07:10:16|0.03833061
07:10:17|0.03833061
07:10:18|0.03837537
07:10:19|0.03837537
07:10:20|0.03837537
07:10:21|0.03837537
07:10:22|0.0384
07:10:23|0.03837536
07:10:24|0.03837537
07:10:25|0.03839404
07:10:26|0.03837536
07:10:27|0.03837536
07:10:28|0.03837536
07:10:29|0.03837536
07:10:30|0.03837536
07:10:31|0.03837536
07:10:32|0.03837536
07:10:33|0.03841827
07:10:34|0.03841175
07:10:35|0.03838727
07:10:36|0.03837536
07:10:37|0.03837536
07:10:38|0.03837536
07:10:39|0.03845713
07:10:40|0.03845713
07:10:41|0.03845713
07:10:42|0.03845713
07:10:43|0.03837975
07:10:44|0.03841518
07:10:45|0.03842538
07:10:47|0.03853177
07:10:48|0.03853177
07:10:49|0.03862857
07:10:51|0.03862857
07:10:51|0.03858964
07:10:52|0.0385774
07:10:54|0.03856905
07:10:55|0.03856172
07:10:55|0.03863986
07:10:57|0.03863986
07:10:58|0.03863986
07:11:00|0.03846677
07:11:01|0.0385179
07:11:01|0.03853176
07:11:02|0.0387
07:11:03|0.03870566
07:11:05|0.0387337
07:11:05|0.03878543
07:11:07|0.03874234
07:11:08|0.03874234
07:11:09|0.03880457
07:11:09|0.038836
07:11:11|0.03874241
07:11:11|0.03874241
07:11:12|0.03873256
07:11:13|0.03872505
07:11:14|0.03875796
07:11:15|0.03875796
07:11:17|0.03875796
07:11:18|0.03879865
07:11:20|0.03879865
07:11:20|0.038777
07:11:21|0.038777
07:11:22|0.038777
07:11:23|0.03875797
07:11:24|0.03874241
07:11:25|0.0387
07:11:26|0.03867033
07:11:28|0.03863437
07:11:28|0.03867314
07:11:29|0.03863525
07:11:30|0.0386729
07:11:31|0.0386729
07:11:32|0.0386729
07:11:33|0.03867287
07:11:34|0.03867276
07:11:35|0.03867033
07:11:36|0.03867276
07:11:37|0.03867033
07:11:38|0.03865051
07:11:39|0.03864859
07:11:40|0.03864859
07:11:41|0.03858975
07:11:42|0.0386
07:11:43|0.0386
07:11:44|0.03859872
07:11:45|0.03859872
07:11:46|0.0386
07:11:47|0.0386
07:11:49|0.03858965
07:11:50|0.03858965
07:11:52|0.03858969
07:11:53|0.03864366
07:11:54|0.03864366
07:11:55|0.03864366
07:11:57|0.03862337
07:11:58|0.03862376
07:11:59|0.03862376
07:12:01|0.03858969
07:12:01|0.03858972
07:12:02|0.03858972
07:12:03|0.03858972
07:12:04|0.0386
07:12:05|0.03862429
07:12:06|0.03862429
07:12:07|0.03858969
07:12:08|0.03858967
07:12:09|0.03858965
07:12:10|0.03860001
07:12:11|0.03860001
07:12:12|0.03858972
07:12:13|0.03858965
07:12:14|0.03858965
07:12:15|0.03858965
07:12:16|0.03858965
07:12:17|0.03859998
07:12:18|0.03858965
07:12:19|0.03858965
07:12:20|0.03858965
07:12:21|0.03865955
07:12:22|0.03865955
07:12:23|0.03860005
07:12:24|0.03860005
07:12:25|0.03860023
07:12:26|0.03860023
07:12:27|0.03860036
07:12:28|0.03860036
07:12:29|0.03860039
07:12:30|0.03860039
07:12:31|0.03860039
07:12:32|0.03858965
07:12:34|0.03862999
07:12:35|0.03860041
07:12:35|0.03862999
07:12:36|0.03862999
07:12:37|0.03862513
07:12:39|0.03860036
07:12:40|0.03860036
07:12:41|0.03860039
07:12:42|0.0386163
07:12:44|0.0386163
07:12:44|0.03862501
07:12:46|0.03858979
07:12:46|0.03858979
07:12:47|0.03861779
07:12:49|0.03861779
07:12:50|0.03861779
07:12:52|0.03862996
07:12:53|0.03862996
07:12:54|0.03862241
07:12:54|0.03864196
07:12:57|0.03862468
07:12:57|0.03862468
07:12:59|0.0386224
07:13:00|0.0386224
07:13:02|0.03868012
07:13:03|0.03868541
07:13:03|0.0386854
07:13:04|0.0386854
07:13:06|0.0386854
07:13:07|0.0386854
07:13:08|0.0386854
07:13:09|0.03862318
07:13:10|0.03868541
07:13:11|0.03868541
07:13:12|0.03868541
07:13:13|0.0386854
07:13:14|0.03862517
07:13:15|0.03862517
07:13:16|0.03872149
07:13:17|0.03864293
07:13:18|0.03873333
07:13:19|0.03865995
07:13:21|0.03865995
07:13:22|0.03865995
07:13:23|0.03865995
07:13:24|0.03873333
07:13:24|0.03866414
07:13:25|0.03866414
07:13:27|0.03874641
07:13:27|0.03874641
07:13:29|0.03866501
07:13:29|0.03866505
07:13:30|0.03865995
07:13:32|0.03865995
07:13:33|0.03865995
07:13:34|0.03858965
07:13:34|0.03858965
07:13:35|0.03858965
07:13:36|0.03858965
07:13:37|0.03858965
07:13:39|0.03858965
07:13:39|0.03858965
07:13:40|0.03858965
07:13:42|0.03863075
07:13:42|0.03863075
07:13:43|0.03863075
07:13:44|0.03858965
07:13:46|0.03862491
07:13:47|0.03862483
07:13:47|0.03862483
07:13:48|0.03862485
07:13:49|0.03863075
07:13:51|0.03863075
07:13:51|0.0386411
07:13:52|0.03864189
07:13:54|0.03859359
07:13:55|0.03862483
07:13:57|0.03862483
07:13:58|0.03865994
07:13:59|0.03865994
07:14:00|0.03860667
07:14:01|0.0386
07:14:02|0.0386
07:14:03|0.0386
07:14:04|0.0386
07:14:05|0.03861302
07:14:06|0.03861302
07:14:07|0.03861302
07:14:07|0.03861302
07:14:10|0.03861302
07:14:10|0.03858965
07:14:11|0.03858965
07:14:12|0.03858965
07:14:14|0.03861301
07:14:14|0.03861301
07:14:16|0.03861301
07:14:17|0.03861302
07:14:18|0.03861302
07:14:19|0.03862
07:14:20|0.03861301
07:14:21|0.03861302
07:14:22|0.03858965
07:14:23|0.03858965
07:14:24|0.03858965
07:14:25|0.03858965
07:14:25|0.03858965
07:14:26|0.03858965
07:14:28|0.03858965
07:14:29|0.03858965
07:14:29|0.03858965
07:14:30|0.03858965
07:14:31|0.03858965
07:14:32|0.03858965
07:14:33|0.03858965
07:14:35|0.03861069
07:14:36|0.03858965
07:14:36|0.03858965
07:14:37|0.03858965
07:14:39|0.03858965
07:14:39|0.03858965
07:14:40|0.03858965
07:14:42|0.03858965
07:14:44|0.0386
07:14:44|0.0386
07:14:45|0.03858965
07:14:46|0.03861009
07:14:47|0.03861009
07:14:49|0.03861009
07:14:50|0.03858965
07:14:52|0.03858965
07:14:52|0.03854742
07:14:54|0.03850666
07:14:56|0.03848686
07:14:57|0.0384673
07:14:59|0.0384673
07:15:00|0.03853957
07:15:01|0.03846757
07:15:02|0.03852404
07:15:03|0.03852404
07:15:04|0.03852404
07:15:05|0.03856664
07:15:06|0.03858966
07:15:07|0.03859997
07:15:08|0.03853007
07:15:09|0.03853007
07:15:11|0.03853015
07:15:12|0.03853015
07:15:12|0.0386
07:15:14|0.03853015
07:15:14|0.03854996
07:15:16|0.03854996
07:15:17|0.03853017
07:15:18|0.03853017
07:15:19|0.03857681
07:15:20|0.03857681
07:15:21|0.03857681
07:15:21|0.03857681
07:15:23|0.03853313
07:15:24|0.03853313
07:15:25|0.03853007
07:15:26|0.03853007
07:15:27|0.0385519
07:15:28|0.0385519
07:15:29|0.0385519
07:15:30|0.0385519
07:15:30|0.0385519
07:15:31|0.03856
07:15:33|0.03856
07:15:33|0.03859983
07:15:34|0.03853911
07:15:36|0.03858026
07:15:36|0.03858026
07:15:38|0.03858026
07:15:39|0.03862
07:15:40|0.03868264
07:15:41|0.03863648
07:15:42|0.03867768
07:15:43|0.03867768
07:15:43|0.03863648
07:15:45|0.03871921
07:15:45|0.03878999
07:15:47|0.0387
07:15:48|0.0388
07:15:49|0.03876138
07:15:51|0.03879919
07:15:52|0.03878608
07:15:54|0.03882553
07:15:55|0.03878821
07:15:55|0.03878821
07:15:57|0.03878821
07:15:58|0.03883335
07:15:59|0.03878747
07:16:00|0.03873854
07:16:01|0.03867769
07:16:02|0.03875556
07:16:03|0.03879367
07:16:04|0.03881181
07:16:05|0.03881181
07:16:06|0.03875773
07:16:07|0.03875556
07:16:08|0.03875556
07:16:09|0.03878134
07:16:10|0.03875556
07:16:11|0.03872459
07:16:13|0.03863903
07:16:14|0.03866394
07:16:15|0.03869795
07:16:16|0.03873853
07:16:20|0.03869602
07:16:20|0.03866094
07:16:21|0.03869563
07:16:22|0.0387
07:16:23|0.0387
07:16:24|0.03868299
07:16:25|0.03868412
07:16:26|0.03868412
07:16:27|0.03868412
07:16:28|0.03868412
07:16:29|0.03866339
07:16:30|0.03866097
07:16:31|0.03868839
07:16:32|0.03868839
07:16:33|0.03866094
07:16:34|0.03866094
07:16:35|0.0386249
07:16:36|0.03862224
07:16:37|0.03862224
07:16:38|0.03865671
07:16:39|0.03861529
07:16:40|0.03861529
07:16:41|0.03864785
07:16:42|0.03864785
07:16:43|0.03864785
07:16:44|0.03864785
07:16:45|0.03864785
07:16:46|0.03861111
07:16:47|0.03860273
07:16:48|0.03860273
07:16:49|0.03860273
07:16:51|0.03860273
07:16:53|0.03860273
07:16:53|0.0386
07:16:55|0.0386
07:16:57|0.0386
07:16:57|0.0386
07:16:58|0.03865683
07:17:00|0.03865683
07:17:01|0.03865683
07:17:01|0.03860046
07:17:02|0.03868839
07:17:05|0.03864907
07:17:06|0.03869493
07:17:07|0.03869493
07:17:09|0.03872331
07:17:10|0.03874011
07:17:11|0.03874011
07:17:12|0.03877138
07:17:13|0.03877139
07:17:14|0.03883571
07:17:15|0.03883571
07:17:15|0.03883562
07:17:16|0.03876705
07:17:17|0.03876707
07:17:19|0.03867498
07:17:20|0.03867498
07:17:21|0.03867498
07:17:22|0.03866097
07:17:23|0.03870025
07:17:24|0.03869025
07:17:25|0.03872228
07:17:26|0.03876367
07:17:27|0.03876707
07:17:28|0.03876707
07:17:29|0.03876707
07:17:30|0.03876707
07:17:31|0.03876707
07:17:32|0.03876707
07:17:33|0.03876707
07:17:34|0.03876707
07:17:35|0.03877982
07:17:36|0.03878889
07:17:37|0.0387671
07:17:38|0.03876707
07:17:39|0.03886374
07:17:40|0.03885498
07:17:41|0.03885921
07:17:42|0.0388127
07:17:43|0.0388127
07:17:44|0.03886935
07:17:45|0.03887212
07:17:46|0.03881388
07:17:47|0.03881388
07:17:48|0.0388179
07:17:49|0.03880001
07:17:50|0.03880393
07:17:51|0.03884004
07:17:53|0.03892917
07:17:53|0.0388723
07:17:55|0.03892088
07:17:56|0.03893138
07:17:57|0.03891581
07:17:59|0.03890756
07:17:59|0.03890756
07:18:00|0.03887212
07:18:01|0.03887212
07:18:02|0.03887213
07:18:03|0.03887213
07:18:05|0.0389077
07:18:06|0.0389077
07:18:07|0.03885921
07:18:08|0.03882374
07:18:08|0.0388179
07:18:09|0.0388179
07:18:11|0.03877957
07:18:12|0.03891636
07:18:13|0.03891636
07:18:14|0.03891636
07:18:15|0.03886212
07:18:15|0.03887667
07:18:16|0.03887668
07:18:18|0.03887668
07:18:18|0.03887668
07:18:20|0.03885027
07:18:22|0.03885145
07:18:22|0.03887796
07:18:23|0.03891636
07:18:24|0.03890987
07:18:25|0.03890772
07:18:26|0.03890772
07:18:27|0.03890772
07:18:28|0.03890772
07:18:29|0.03890772
07:18:30|0.03892171
07:18:31|0.0389077
07:18:32|0.03891195
07:18:33|0.03891195
07:18:34|0.03891195
07:18:35|0.03891195
07:18:36|0.03892414
07:18:37|0.03891196
07:18:38|0.03895361
07:18:39|0.03895361
07:18:40|0.03891195
07:18:41|0.03894659
07:18:42|0.03891706
07:18:44|0.03896707
07:18:45|0.03898044
07:18:46|0.03898044
07:18:46|0.03893003
07:18:48|0.03895566
07:18:48|0.03894606
07:18:50|0.03894606
07:18:51|0.03894653
07:18:52|0.03894653
07:18:52|0.03898043
07:18:54|0.03894157
07:18:55|0.03894157
07:18:56|0.0389138
07:18:56|0.0389138
07:18:58|0.0389138
07:18:59|0.03894658
07:19:00|0.03894658
07:19:00|0.03894658
07:19:02|0.039
07:19:03|0.03897995
07:19:04|0.03897418
07:19:06|0.03896912
07:19:07|0.03899062
07:19:08|0.039
07:19:09|0.03897458
07:19:09|0.03897458
07:19:11|0.03896976
07:19:12|0.03901977
07:19:13|0.03903385
07:19:14|0.03903803
07:19:15|0.03904012
07:19:16|0.03904429
07:19:17|0.039098
07:19:18|0.03908582
07:19:19|0.03910154
07:19:20|0.0390568
07:19:21|0.03912681
07:19:22|0.03906027
07:19:24|0.0391
07:19:24|0.03908578
07:19:25|0.03908578
07:19:26|0.03908578
07:19:27|0.0391266
07:19:28|0.03919867
07:19:29|0.03921285
07:19:30|0.03922068
07:19:31|0.03926861
07:19:32|0.03917747
07:19:33|0.03917747
07:19:34|0.03921505
07:19:35|0.03921505
07:19:36|0.03921505
07:19:37|0.03921505
07:19:38|0.03923513
07:19:39|0.03914836
07:19:40|0.03916322
07:19:41|0.03916036
07:19:42|0.03914836
07:19:43|0.03902938
07:19:44|0.03902938
07:19:46|0.0392207
07:19:47|0.03922071
07:19:48|0.0391534
07:19:50|0.0392
07:19:50|0.0392
07:19:51|0.03918766
07:19:52|0.03918027
07:19:54|0.03918027
07:19:56|0.03920871
07:19:57|0.03911034
07:19:57|0.03913402
07:20:00|0.03919813
07:20:01|0.03915687
07:20:02|0.03915687
07:20:04|0.0390853
07:20:04|0.0390853
07:20:06|0.0390853
07:20:07|0.03907884
07:20:08|0.03911289
07:20:10|0.03914241
07:20:10|0.0391385
07:20:12|0.03919812
07:20:13|0.03919812
07:20:14|0.03919101
07:20:15|0.03914883
07:20:16|0.03914885
07:20:17|0.03919812
07:20:18|0.0391489
07:20:19|0.03914879
07:20:20|0.03914879
07:20:21|0.03914872
07:20:22|0.03914875
07:20:27|0.03902938
07:20:28|0.03902248
07:20:29|0.03905411
07:20:29|0.03897698
07:20:31|0.03902606
07:20:31|0.03902605
07:20:32|0.03891998
07:20:34|0.0389105
07:20:34|0.0389191
07:20:36|0.03902562
07:20:36|0.03902561
07:20:38|0.03902611
07:20:38|0.03902611
07:20:40|0.03902611
07:20:41|0.03907902
07:20:42|0.039017
07:20:43|0.03907888
07:20:43|0.03907888
07:20:45|0.03907888
07:20:45|0.03902611
07:20:46|0.03902611
07:20:48|0.03907862
07:20:49|0.03897808
07:20:50|0.03883415
07:20:51|0.03892273
07:20:51|0.03892273
07:20:53|0.03892273
07:20:54|0.03892273
07:20:56|0.03890092
07:20:57|0.03889663
07:20:59|0.03883415
07:20:59|0.03888383
07:21:00|0.03888373
07:21:02|0.03888368
07:21:03|0.03888368
07:21:03|0.03888357
07:21:05|0.03881447
07:21:05|0.03881447
07:21:06|0.03889653
07:21:08|0.03884265
07:21:09|0.03884265
07:21:10|0.03884265
07:21:10|0.03884265
07:21:13|0.03889663
07:21:14|0.03889663
07:21:15|0.03889663
07:21:16|0.03889663
07:21:17|0.03889663
07:21:18|0.03889663
07:21:20|0.03887378
07:21:20|0.03887378
07:21:22|0.03887378
07:21:22|0.03887378
07:21:24|0.03887378
07:21:25|0.0388966
07:21:25|0.03890115
07:21:27|0.039
07:21:27|0.03891384
07:21:28|0.03891666
07:21:29|0.03909064
07:21:30|0.03904098
07:21:31|0.03909459
07:21:33|0.03883492
07:21:34|0.03880025
07:21:35|0.03889439
07:21:36|0.03887688
07:21:37|0.03887512
07:21:38|0.03874269
07:21:39|0.03874269
07:21:40|0.03885105
07:21:41|0.03873333
07:21:42|0.03885044
07:21:43|0.03885039
07:21:44|0.03885013
07:21:45|0.03885013
07:21:46|0.03885013
07:21:47|0.03885013
07:21:48|0.03885013
07:21:49|0.03879942
07:21:50|0.03879942
07:21:51|0.03879909
07:21:52|0.03879909
07:21:53|0.03879909
07:21:54|0.03879909
07:21:55|0.03879828
07:21:57|0.03871178
07:21:58|0.03868247
07:21:58|0.03866667
07:22:00|0.03866667
07:22:01|0.03866667
07:22:03|0.03866666
07:22:04|0.03869999
07:22:04|0.03869999
07:22:06|0.03869999
07:22:06|0.03866667
07:22:07|0.03866667
07:22:09|0.03866625
07:22:10|0.03876692
07:22:11|0.03865116
07:22:12|0.03865116
07:22:13|0.03876622
07:22:14|0.03876622
07:22:15|0.03865117
07:22:16|0.03865117
07:22:17|0.03865117
07:22:18|0.03869999
07:22:19|0.03869999
07:22:20|0.03869986
07:22:21|0.03869957
07:22:22|0.03862857
07:22:23|0.03862857
07:22:24|0.03862576
07:22:25|0.03869878
07:22:26|0.03869856
07:22:27|0.03869856
07:22:28|0.03869835
07:22:29|0.03869835
07:22:30|0.03869818
07:22:31|0.03869818
07:22:32|0.03869794
07:22:33|0.03869794
07:22:34|0.03869743
07:22:35|0.03861412
07:22:36|0.03861418
07:22:37|0.03861417
07:22:38|0.03861417
07:22:39|0.03861417
07:22:40|0.0386968
07:22:41|0.03862226
07:22:42|0.03862224
07:22:43|0.03869623
07:22:44|0.03869609
07:22:46|0.03869609
07:22:47|0.03869609
07:22:48|0.03869609
07:22:49|0.03869609
07:22:50|0.03863001
07:22:51|0.03863001
07:22:52|0.03863
07:22:53|0.03863
07:22:54|0.03863
07:22:55|0.03869471
07:22:56|0.03869465
07:22:58|0.03869465
07:22:59|0.03869458
07:23:00|0.038614
07:23:01|0.038614
07:23:03|0.038614
07:23:04|0.038614
07:23:05|0.03856664
07:23:06|0.03856664
07:23:07|0.03856664
07:23:08|0.03856664
07:23:09|0.03861364
07:23:10|0.03861364
07:23:11|0.03861364
07:23:12|0.038613
07:23:14|0.03856664
07:23:14|0.03856664
07:23:16|0.03861233
07:23:16|0.03861233
07:23:18|0.038614
07:23:19|0.038614
07:23:19|0.03855476
07:23:21|0.03854742
07:23:21|0.03854472
07:23:22|0.03854472
07:23:24|0.03846629
07:23:24|0.03842597
07:23:25|0.03842162
07:23:27|0.03842603
07:23:27|0.03842603
07:23:28|0.03836819
07:23:30|0.03836418
07:23:30|0.03835
07:23:32|0.03837169
07:23:32|0.03837169
07:23:34|0.03837169
07:23:36|0.03837169
07:23:36|0.03832687
07:23:37|0.03832687
07:23:38|0.03828186
07:23:40|0.03827661
07:23:40|0.03827661
07:23:41|0.03832664
07:23:42|0.03832652
07:23:43|0.03832643
07:23:45|0.03832603
07:23:46|0.03832603
07:23:47|0.0382
07:23:48|0.03829379
07:23:49|0.03823687
07:23:50|0.03823687
07:23:51|0.0382
07:23:52|0.03828972
07:23:53|0.03817076
07:23:54|0.03828961
07:23:55|0.03828961
07:23:56|0.03804351
07:23:57|0.03804351
07:23:59|0.0380472
07:24:00|0.03819999
07:24:01|0.03803268
07:24:02|0.03819777
07:24:04|0.03819777
07:24:05|0.03819777
07:24:06|0.03810628
07:24:07|0.03810628
07:24:08|0.03811498
07:24:09|0.03811498
07:24:10|0.03819999
07:24:11|0.03826417
07:24:13|0.03829033
07:24:13|0.03829033
07:24:14|0.03827578
07:24:15|0.03834567
07:24:17|0.03827578
07:24:18|0.03827578
07:24:19|0.03835291
07:24:20|0.03837169
07:24:21|0.03832961
07:24:21|0.03833106
07:24:22|0.03831407
07:24:24|0.03831407
07:24:25|0.03829836
07:24:26|0.038243
07:24:26|0.038243
07:24:28|0.038243
07:24:29|0.038243
07:24:30|0.03832519
07:24:31|0.03832519
07:24:32|0.03832519
07:24:33|0.03832519
07:24:33|0.03832519
07:24:35|0.03832519
07:24:36|0.03828535
07:24:36|0.03828535
07:24:38|0.03828535
07:24:38|0.03828535
07:24:40|0.03828535
07:24:41|0.03832519
07:24:41|0.03832519
07:24:43|0.03832519
07:24:44|0.0383436
07:24:45|0.03836075
07:24:46|0.03828409
07:24:46|0.03828409
07:24:47|0.03828079
07:24:49|0.03834981
07:24:50|0.0382808
07:24:50|0.03824289
07:24:52|0.03824289
07:24:53|0.03824289
07:24:54|0.03817076
07:24:55|0.0382
07:24:55|0.03818594
07:24:57|0.03818594
07:24:57|0.03819289
07:25:00|0.03819289
07:25:01|0.03819289
07:25:02|0.03819289
07:25:03|0.03826379
07:25:04|0.0381728
07:25:06|0.03817674
07:25:07|0.03817674
07:25:08|0.0382425
07:25:09|0.0382425
07:25:10|0.03827025
07:25:11|0.03819777
07:25:12|0.03819777
07:25:13|0.03819777
07:25:14|0.03822448
07:25:15|0.03822448
07:25:16|0.03822453
07:25:17|0.03822453
07:25:18|0.03822453
07:25:19|0.03822453
07:25:20|0.03822453
07:25:21|0.03822453
07:25:22|0.03822453
07:25:23|0.03822447
07:25:24|0.03822447
07:25:25|0.03822447
07:25:26|0.03822447
07:25:27|0.03822447
07:25:28|0.03827016
07:25:29|0.03827016
07:25:30|0.03827016
07:25:31|0.03819289
07:25:32|0.03819289
07:25:33|0.03819289
07:25:34|0.03819289
07:25:35|0.03816107
07:25:36|0.03816107
07:25:37|0.03822447
07:25:38|0.03819292
07:25:39|0.03819292
07:25:40|0.03819292
07:25:41|0.03819292
07:25:42|0.03822447
07:25:43|0.03815889
07:25:44|0.03826677
07:25:45|0.03816107
07:25:47|0.03815894
07:25:47|0.03815894
07:25:49|0.03826399
07:25:50|0.03827025
07:25:51|0.03827025
07:25:52|0.03822447
07:25:53|0.03822447
07:25:54|0.03822447
07:25:55|0.03822447
07:25:57|0.03826398
07:25:58|0.03826398
07:25:59|0.03822447
07:26:01|0.03822447
07:26:01|0.03822447
07:26:03|0.03822447
07:26:04|0.03816249
07:26:05|0.03816001
07:26:06|0.0382
07:26:08|0.0382
07:26:09|0.03822446
07:26:09|0.03816
07:26:10|0.03819999
07:26:12|0.0382
07:26:12|0.03815894
07:26:13|0.03819998
07:26:14|0.03819998
07:26:16|0.03819998
07:26:16|0.03812
07:26:17|0.03814997
07:26:19|0.03809977
07:26:20|0.03814078
07:26:21|0.03819118
07:26:22|0.03819118
07:26:23|0.03819118
07:26:24|0.03806673
07:26:25|0.03806673
07:26:26|0.03802029
07:26:27|0.03802029
07:26:28|0.03802029
07:26:29|0.03802069
07:26:30|0.03802029
07:26:31|0.03812105
07:26:33|0.03802743
07:26:33|0.03810902
07:26:34|0.03810903
07:26:35|0.03802743
07:26:36|0.03802743
07:26:38|0.03812467
07:26:38|0.03810899
07:26:40|0.038
07:26:40|0.03802056
07:26:41|0.0380059
07:26:43|0.038
07:26:43|0.03805863
07:26:44|0.03805863
07:26:46|0.038
07:26:47|0.038
07:26:47|0.038
07:26:49|0.038
07:26:50|0.038
07:26:50|0.03800001
07:26:51|0.038
07:26:52|0.038
07:26:54|0.038
07:26:54|0.03800001
07:26:55|0.03783334
07:26:56|0.03778286
07:26:58|0.03780787
07:26:58|0.03778286
07:26:59|0.03778286
07:27:00|0.03776925
07:27:02|0.03771162
07:27:04|0.03777256
07:27:06|0.03777249
07:27:07|0.03777249
07:27:08|0.03771162
07:27:09|0.03771161
07:27:10|0.03741672
07:27:11|0.03749883
07:27:13|0.03741672
07:27:14|0.03742669
07:27:15|0.03749192
07:27:15|0.03749192
07:27:16|0.03740019
07:27:17|0.0374
07:27:19|0.03746304
07:27:19|0.03746299
07:27:21|0.03734
07:27:21|0.03727629
07:27:23|0.03741669
07:27:24|0.03745741
07:27:24|0.03745741
07:27:26|0.03745741
07:27:27|0.03746298
07:27:28|0.0375
07:27:28|0.03735994
07:27:30|0.03741222
07:27:30|0.03731022
07:27:32|0.03729484
07:27:32|0.03721598
07:27:34|0.03737474
07:27:34|0.03731544
07:27:35|0.03736449
07:27:36|0.03741221
07:27:37|0.03733416
07:27:38|0.03733416
07:27:40|0.03733833
07:27:40|0.03730569
07:27:42|0.03730571
07:27:42|0.03742592
07:27:44|0.03732998
07:27:44|0.03733424
07:27:45|0.03733424
07:27:46|0.03733424
07:27:48|0.03733424
07:27:48|0.03733424
07:27:49|0.03734186
07:27:50|0.03730569
07:27:51|0.03730569
07:27:53|0.03730559
07:27:53|0.03726
07:27:54|0.0373057
07:27:55|0.03726
07:27:56|0.03725998
07:27:57|0.03725999
07:27:58|0.03720002
07:28:00|0.0372
07:28:01|0.0372
07:28:02|0.0372
07:28:04|0.03719876
07:28:04|0.03719876
07:28:05|0.03719876
07:28:06|0.03719876
07:28:08|0.0373057
07:28:08|0.0372443
07:28:10|0.03730231
07:28:12|0.03730554
07:28:12|0.03720807
07:28:13|0.03730231
07:28:15|0.03729986
07:28:16|0.037293
07:28:17|0.03720808
07:28:18|0.03729958
07:28:20|0.0373057
07:28:21|0.03728358
07:28:21|0.03728041
07:28:22|0.03728041
07:28:24|0.03728041
07:28:24|0.03726236
07:28:26|0.03730231
07:28:27|0.0372
07:28:28|0.03723349
07:28:28|0.03721369
07:28:30|0.03725912
07:28:31|0.03725912
07:28:32|0.03725912
07:28:33|0.03719
07:28:34|0.03725887
07:28:35|0.03721292
07:28:36|0.03725879
07:28:37|0.03723043
07:28:38|0.03723043
07:28:39|0.03723043
07:28:41|0.03725912
07:28:42|0.0373057
07:28:42|0.03725911
07:28:44|0.0372591
07:28:44|0.0372591
07:28:45|0.0372591
07:28:47|0.03725912
07:28:47|0.03725912
07:28:49|0.03720808
07:28:49|0.037218
07:28:51|0.03719935
07:28:51|0.03719935
07:28:53|0.03725912
07:28:54|0.03689992
07:28:54|0.03681734
07:28:56|0.03689935
07:28:56|0.03680002
07:28:58|0.03689905
07:28:59|0.03689901
07:29:00|0.03689999
07:29:01|0.0369
07:29:01|0.03689898
07:29:03|0.03682657
07:29:04|0.03681751
07:29:05|0.03683471
07:29:07|0.03681734
07:29:08|0.03681547
07:29:08|0.03689848
07:29:10|0.03680003
07:29:10|0.03680001
07:29:11|0.03687887
07:29:12|0.0368155
07:29:13|0.03681547
07:29:14|0.03682658
07:29:15|0.03682658
07:29:16|0.03682658
07:29:18|0.03687842
07:29:18|0.03687842
07:29:20|0.03682654
07:29:21|0.03682654
07:29:22|0.03682655
07:29:23|0.03682655
07:29:23|0.0369
07:29:25|0.03689913
07:29:26|0.0369
07:29:26|0.03689913
07:29:28|0.0368
07:29:29|0.03689905
07:29:30|0.03682655
07:29:31|0.03682655
07:29:32|0.03689892
07:29:33|0.03689892
07:29:34|0.0369
07:29:34|0.0369
07:29:36|0.03682224
07:29:37|0.03689944
07:29:37|0.03689904
07:29:39|0.03682656
07:29:40|0.03689846
07:29:40|0.03689846
07:29:41|0.03689812
07:29:42|0.03689812
07:29:44|0.03689812
07:29:46|0.03689809
07:29:46|0.03689809
07:29:47|0.03689812
07:29:48|0.03689809
07:29:49|0.03689807
07:29:50|0.03689807
07:29:52|0.03689892
07:29:53|0.03689985
07:29:54|0.03686466
07:29:56|0.03689892
07:29:56|0.03689807
07:29:57|0.03689807
07:29:58|0.03689807
07:29:59|0.03683594
07:30:00|0.03689795
07:30:01|0.03689875
07:30:02|0.03689875
07:30:04|0.03689875
07:30:05|0.03689892
07:30:05|0.03689892
07:30:07|0.03686749
07:30:08|0.0368998
07:30:09|0.0368998
07:30:10|0.03682662
07:30:11|0.03682662
07:30:12|0.0368993
07:30:13|0.03689917
07:30:15|0.03681214
07:30:16|0.03681162
07:30:17|0.03668611
07:30:18|0.03681508
07:30:19|0.03674833
07:30:20|0.03676407
07:30:21|0.03671082
07:30:23|0.0369
07:30:23|0.03688019
07:30:25|0.0368502
07:30:25|0.0369
07:30:27|0.0369
07:30:28|0.0369
07:30:29|0.0369
07:30:29|0.03685609
07:30:31|0.03689997
07:30:31|0.03689997
07:30:33|0.0369
07:30:34|0.0369
07:30:35|0.0369
07:30:35|0.03698895
07:30:37|0.03700024
07:30:38|0.03711279
07:30:39|0.03709297
07:30:39|0.03709297
07:30:40|0.0370172
07:30:42|0.0370172
07:30:42|0.03706361
07:30:44|0.03706362
07:30:44|0.03703184
07:30:45|0.03695953
07:30:47|0.03698018
07:30:48|0.03698018
07:30:49|0.03691212
07:30:50|0.03687909
07:30:51|0.03681967
07:30:52|0.03683945
07:30:53|0.03680938
07:30:54|0.0368127
07:30:55|0.0368
07:30:56|0.036932
07:30:57|0.03639554
07:30:58|0.03639566
07:30:59|0.03639572
07:31:00|0.03640048
07:31:01|0.0365
07:31:02|0.0365
07:31:03|0.03640051
07:31:04|0.03649383
07:31:06|0.03643397
07:31:06|0.03643397
07:31:09|0.03643408
07:31:09|0.03649986
07:31:10|0.0365
07:31:11|0.03649389
07:31:12|0.03649389
07:31:13|0.03649389
07:31:14|0.03649361
07:31:15|0.03643397
07:31:16|0.0364341
07:31:17|0.036434
07:31:18|0.036434
07:31:20|0.03642996
07:31:21|0.03643
07:31:22|0.03642996
07:31:23|0.03642996
07:31:24|0.03640963
07:31:25|0.03640963
07:31:26|0.03635268
07:31:27|0.03642996
07:31:28|0.03642996
07:31:28|0.03642996
07:31:30|0.03640962
07:31:31|0.03635304
07:31:32|0.03635304
07:31:34|0.03640962
07:31:34|0.03640961
07:31:36|0.03640961
07:31:38|0.03640955
07:31:38|0.03640955
07:31:39|0.03640955
07:31:40|0.03635339
07:31:41|0.03630014
07:31:42|0.03629205
07:31:43|0.03628169
07:31:45|0.03635332
07:31:46|0.03622171
07:31:47|0.03627811
07:31:48|0.03615422
07:31:49|0.03613548
07:31:49|0.03612931
07:31:51|0.03600527
07:31:52|0.03603144
07:31:52|0.03600017
07:31:54|0.03594998
07:31:55|0.03596409
07:31:56|0.03596961
07:31:57|0.03590865
07:31:58|0.03599898
07:31:59|0.03585
07:32:00|0.03591591
07:32:02|0.03599821
07:32:02|0.03593961
07:32:03|0.0359865
07:32:04|0.03590865
07:32:05|0.03595903
07:32:07|0.03559998
07:32:09|0.0356
07:32:09|0.03551293
07:32:10|0.0356
07:32:11|0.0356
07:32:13|0.0356
07:32:14|0.03553882
07:32:16|0.03559376
07:32:17|0.03559999
07:32:17|0.03555076
07:32:19|0.03553953
07:32:20|0.03553772
07:32:21|0.03551474
07:32:22|0.03554686
07:32:23|0.0355823
07:32:23|0.03571305
07:32:25|0.03579399
07:32:26|0.03572347
07:32:27|0.03567676
07:32:28|0.03566616
07:32:29|0.03556732
07:32:30|0.03555009
07:32:32|0.03551382
07:32:32|0.03555012
07:32:33|0.03555362
07:32:34|0.03561804
07:32:35|0.03518506
07:32:36|0.03538726
07:32:38|0.03540523
07:32:39|0.03540523
07:32:40|0.03541417
07:32:41|0.03537172
07:32:42|0.03545376
07:32:43|0.03540523
07:32:44|0.03528657
07:32:45|0.03506656
07:32:46|0.03508834
07:32:47|0.03515093
07:32:49|0.03517063
07:32:49|0.03521672
07:32:50|0.03515797
07:32:51|0.03519175
07:32:52|0.03517063
07:32:53|0.03519175
07:32:55|0.03520844
07:32:55|0.03515395
07:32:56|0.03519175
07:32:57|0.03513646
07:32:58|0.03517065
07:33:00|0.03519175
07:33:00|0.03513004
07:33:01|0.0351706
07:33:02|0.03517058
07:33:04|0.03517063
07:33:05|0.03517064
07:33:05|0.03515395
07:33:07|0.03513176
07:33:09|0.03517064
07:33:10|0.03517064
07:33:11|0.03545377
07:33:12|0.0356
07:33:13|0.03555689
07:33:15|0.03564678
07:33:16|0.03564678
07:33:17|0.03562377
07:33:18|0.03564678
07:33:19|0.03556666
07:33:20|0.03545108
07:33:21|0.03545361
07:33:22|0.03545106
07:33:23|0.03545343
07:33:24|0.03537283
07:33:25|0.03545484
07:33:26|0.03545073
07:33:27|0.03545106
07:33:28|0.03551751
07:33:29|0.03552845
07:33:30|0.03545075
07:33:31|0.03543669
07:33:32|0.0355277
07:33:33|0.03548815
07:33:34|0.03548815
07:33:35|0.03545075
07:33:36|0.03545075
07:33:37|0.03545077
07:33:38|0.03545077
07:33:39|0.035587
07:33:40|0.035587
07:33:42|0.03545491
07:33:43|0.03558653
07:33:43|0.03558649
07:33:45|0.03548825
07:33:46|0.03548837
07:33:47|0.03548837
07:33:48|0.03548847
07:33:49|0.03548844
07:33:50|0.03548837
07:33:51|0.03543677
07:33:52|0.03555181
07:33:53|0.03548847
07:33:54|0.03548847
07:33:55|0.03555203
07:33:56|0.03548869
07:33:57|0.03548869
07:33:59|0.03540002
07:33:59|0.03529068
07:34:01|0.03528626
07:34:01|0.03541845
07:34:03|0.0351975
07:34:03|0.03529068
07:34:04|0.03529068
07:34:06|0.03527265
07:34:06|0.03529068
07:34:08|0.0353463
07:34:10|0.03534638
07:34:11|0.03523131
07:34:12|0.03521151
07:34:13|0.03523131
07:34:14|0.03521151
07:34:16|0.03500522
07:34:17|0.03513884
07:34:18|0.03505526
07:34:19|0.03509829
07:34:20|0.0350001
07:34:21|0.03503973
07:34:22|0.03503973
07:34:23|0.03507972
07:34:25|0.03510556
07:34:25|0.03510556
07:34:26|0.03511032
07:34:27|0.03510382
07:34:29|0.03503836
07:34:29|0.035043
07:34:31|0.03504293
07:34:31|0.03503808
07:34:32|0.0351388
07:34:33|0.03511037
07:34:35|0.03500002
07:34:36|0.035
07:34:36|0.03500001
07:34:38|0.03488929
07:34:39|0.03489135
07:34:40|0.03480198
07:34:41|0.03470466
07:34:42|0.03476085
07:34:43|0.03476927
07:34:44|0.03476927
07:34:45|0.03480195
07:34:46|0.03474943
07:34:47|0.0347
07:34:48|0.03480194
07:34:49|0.03477466
07:34:50|0.03494113
07:34:51|0.03494524
07:34:52|0.03489121
07:34:53|0.03479727
07:34:54|0.03484458
07:34:55|0.03483787
07:34:56|0.0347676
07:34:57|0.03480869
07:34:58|0.03482919
07:34:59|0.03479027
07:35:00|0.03477238
07:35:01|0.03477041
07:35:02|0.03478861
07:35:03|0.03468844
07:35:05|0.03478861
07:35:05|0.03468621
07:35:07|0.03468834
07:35:08|0.03468628
07:35:09|0.03468834
07:35:11|0.03464793
07:35:12|0.03467991
07:35:13|0.03468
07:35:14|0.03474154
07:35:15|0.03473803
07:35:17|0.03470092
07:35:18|0.03467998
07:35:19|0.03469998
07:35:20|0.03477
07:35:21|0.03480869
07:35:22|0.03485519
07:35:23|0.03485714
07:35:24|0.03489263
07:35:25|0.03494238
07:35:26|0.03489263
07:35:27|0.03489263
07:35:28|0.03494238
07:35:29|0.035
07:35:30|0.03489263
07:35:31|0.03484818
07:35:32|0.03481533
07:35:33|0.03489263
07:35:34|0.03482945
07:35:35|0.03490832
07:35:36|0.03490832
07:35:37|0.03489121
07:35:38|0.03485979
07:35:39|0.03485973
07:35:40|0.03510039
07:35:41|0.03507755
07:35:43|0.0350979
07:35:44|0.03503822
07:35:44|0.03507412
07:35:46|0.0351
07:35:47|0.03512928
07:35:47|0.03522395
07:35:49|0.03527805
07:35:49|0.03522394
07:35:51|0.03522394
07:35:52|0.03515823
07:35:53|0.03515823
07:35:54|0.03516965
07:35:55|0.0352
07:35:56|0.03523759
07:35:57|0.03520018
07:35:58|0.03520018
07:35:59|0.03537035
07:36:00|0.03537141
07:36:00|0.03529211
07:36:02|0.03529219
07:36:03|0.03537035
07:36:03|0.03529232
07:36:05|0.03539883
07:36:06|0.03531502
07:36:07|0.03529232
07:36:08|0.0352922
07:36:09|0.03527834
07:36:11|0.03528152
07:36:12|0.03505604
07:36:13|0.03514271
07:36:14|0.0351041
07:36:15|0.0350292
07:36:17|0.03505604
07:36:17|0.03502905
07:36:19|0.0349389
07:36:20|0.0349389
07:36:20|0.03491101
07:36:21|0.03483293
07:36:23|0.03491101
07:36:24|0.03493015
07:36:24|0.03481998
07:36:25|0.0348329
07:36:27|0.03474007
07:36:27|0.03469527
07:36:28|0.03480656
07:36:29|0.0347
07:36:31|0.03468614
07:36:31|0.03468614
07:36:32|0.03470493
07:36:33|0.03468614
07:36:35|0.0346809
07:36:36|0.0346809
07:36:37|0.03468614
07:36:38|0.03466974
07:36:39|0.03466959
07:36:40|0.03460942
07:36:42|0.03460684
07:36:42|0.03469194
07:36:43|0.0347427
07:36:44|0.0347427
07:36:45|0.0347
07:36:46|0.03466433
07:36:47|0.03466433
07:36:48|0.03463266
07:36:49|0.0346809
07:36:50|0.03457598
07:36:52|0.03466559
07:36:55|0.03457527
07:36:56|0.03450006
07:36:57|0.0345966
07:36:58|0.03452241
07:36:59|0.03457208
07:37:00|0.03453067
07:37:01|0.0345826
07:37:02|0.034589
07:37:03|0.03453714
07:37:04|0.03457012
07:37:05|0.03457012
07:37:05|0.03451499
07:37:07|0.0345
07:37:08|0.0345
07:37:09|0.0345
07:37:10|0.03445424
07:37:12|0.03445431
07:37:13|0.03449997
07:37:15|0.03451979
07:37:16|0.03451979
07:37:17|0.03451
07:37:18|0.03453471
07:37:19|0.03447679
07:37:21|0.0345966
07:37:21|0.0345708
07:37:22|0.03459963
07:37:23|0.03459176
07:37:25|0.03452223
07:37:26|0.03449997
07:37:27|0.03449998
07:37:28|0.03449505
07:37:28|0.0344616
07:37:31|0.0344968
07:37:31|0.03449297
07:37:32|0.03449261
07:37:33|0.03459978
07:37:34|0.03468571
07:37:35|0.03485519
07:37:36|0.03496692
07:37:38|0.03499995
07:37:39|0.034921
07:37:40|0.03486055
07:37:41|0.03486867
07:37:42|0.03479748
07:37:43|0.03472393
07:37:44|0.03472502
07:37:45|0.03466306
07:37:46|0.03476987
07:37:46|0.03485495
07:37:48|0.03486337
07:37:49|0.03503547
07:37:50|0.03496064
07:37:51|0.03510372
07:37:52|0.03512596
07:37:53|0.03506085
07:37:54|0.03512596
07:37:55|0.03519998
07:37:56|0.03527264
07:37:57|0.03520222
07:37:58|0.03517171
07:37:59|0.03520887
07:38:00|0.03524735
07:38:01|0.03524735
07:38:02|0.03528015
07:38:03|0.03520735
07:38:04|0.03516585
07:38:05|0.03520001
07:38:06|0.03520003
07:38:07|0.03520005
07:38:08|0.03524735
07:38:09|0.03529999
07:38:10|0.03520677
07:38:11|0.03524735
07:38:12|0.03529174
07:38:13|0.03520006
07:38:15|0.03520001
07:38:16|0.03529112
07:38:17|0.03520012
07:38:19|0.0352
07:38:21|0.03526719
07:38:21|0.0352
07:38:22|0.03513591
07:38:23|0.03513591
07:38:24|0.03522789
07:38:26|0.03522544
07:38:26|0.03522543
07:38:27|0.0351317
07:38:28|0.03514584
07:38:29|0.03514584
07:38:30|0.03519999
07:38:32|0.03517321
07:38:32|0.0351534
07:38:34|0.03530953
07:38:35|0.03533664
07:38:36|0.03531651
07:38:37|0.03533652
07:38:38|0.03535203
07:38:39|0.0353714
07:38:39|0.03529734
07:38:41|0.03553193
07:38:42|0.03556648
07:38:42|0.03555047
07:38:44|0.0355505
07:38:44|0.03561405
07:38:46|0.03566208
07:38:48|0.03585834
07:38:48|0.03581829
07:38:49|0.03578134
07:38:50|0.03587881
07:38:51|0.03586339
07:38:52|0.03588488
07:38:53|0.03576124
07:38:54|0.03587507
07:38:56|0.0358166
07:38:56|0.03590359
07:38:57|0.03590357
07:38:58|0.03598938
07:38:59|0.03593425
07:39:00|0.03600618
07:39:01|0.03597408
07:39:02|0.03595338
07:39:04|0.0359313
07:39:05|0.03590107
07:39:06|0.03599294
07:39:07|0.03599295
07:39:08|0.03601853
07:39:09|0.03601853
07:39:10|0.03608
07:39:11|0.03612065
07:39:12|0.03616656
07:39:14|0.03620999
07:39:15|0.03629189
07:39:16|0.0361639
07:39:18|0.03613284
07:39:19|0.0361725
07:39:20|0.0359619
07:39:21|0.03595654
07:39:22|0.03598835
07:39:23|0.03603165
07:39:24|0.03589243
07:39:26|0.03598835
07:39:26|0.03598959
07:39:27|0.03598954
07:39:28|0.03602126
07:39:29|0.03598957
07:39:30|0.03603111
07:39:31|0.03603111
07:39:33|0.0360727
07:39:33|0.03598952
07:39:34|0.03607269
07:39:35|0.03605021
07:39:36|0.03605021
07:39:37|0.03612211
07:39:38|0.03621249
07:39:39|0.03615483
07:39:40|0.03607314
07:39:41|0.03602636
07:39:42|0.03629294
07:39:44|0.03629294
07:39:44|0.0362261
07:39:45|0.03616939
07:39:46|0.03627853
07:39:47|0.03627853
07:39:48|0.03607008
07:39:49|0.03606496
07:39:50|0.03602643
07:39:51|0.0360446
07:39:52|0.0356961
07:39:53|0.03560281
07:39:54|0.03566825
07:39:55|0.03566825
07:39:56|0.03560281
07:39:57|0.03557378
07:39:58|0.03555978
07:39:59|0.03548118
07:40:00|0.03531108
07:40:01|0.03540503
07:40:02|0.03545823
07:40:03|0.03547673
07:40:04|0.03553405
07:40:05|0.03555952
07:40:06|0.0354847
07:40:07|0.0354847
07:40:08|0.0353775
07:40:10|0.03549802
07:40:11|0.03540028
07:40:12|0.03546527
07:40:13|0.03542788
07:40:15|0.03544066
07:40:16|0.03542647
07:40:18|0.03540362
07:40:18|0.03541726
07:40:20|0.03534093
07:40:21|0.03540361
07:40:22|0.03540361
07:40:23|0.03540358
07:40:24|0.03540354
07:40:25|0.03535541
07:40:26|0.03539009
07:40:27|0.03539009
07:40:27|0.03541629
07:40:30|0.03537752
07:40:30|0.03537752
07:40:31|0.03532846
07:40:32|0.03533269
07:40:33|0.03549802
07:40:34|0.03549802
07:40:35|0.03549802
07:40:36|0.03544353
07:40:37|0.03549789
07:40:38|0.03541723
07:40:39|0.03541649
07:40:40|0.0354165
07:40:41|0.03537522
07:40:42|0.03535216
07:40:43|0.03535214
07:40:44|0.035365
07:40:45|0.0354035
07:40:46|0.0354035
07:40:47|0.03540336
07:40:48|0.03540336
07:40:49|0.03540327
07:40:50|0.03541723
07:40:51|0.03548857
07:40:52|0.03558192
07:40:53|0.03566495
07:40:54|0.03563697
07:40:55|0.03565398
07:40:56|0.03571414
07:40:57|0.03571414
07:40:58|0.03571414
07:40:59|0.03554292
07:41:00|0.0356428
07:41:01|0.0356428
07:41:02|0.03561028
07:41:03|0.03561028
07:41:04|0.03566331
07:41:05|0.03560667
07:41:06|0.03564747
07:41:07|0.03567685
07:41:08|0.03571428
07:41:09|0.0356766
07:41:10|0.03565315
07:41:11|0.03569035
07:41:12|0.03567046
07:41:13|0.03567038
07:41:15|0.03573821
07:41:16|0.03576522
07:41:17|0.03581381
07:41:19|0.0357571
07:41:20|0.03576041
07:41:21|0.03571679
07:41:22|0.03570445
07:41:23|0.03578358
07:41:24|0.03578358
07:41:25|0.03578358
07:41:27|0.03579
07:41:27|0.03581383
07:41:29|0.03578594
07:41:30|0.03578324
07:41:31|0.0359329
07:41:32|0.03596144
07:41:33|0.03589954
07:41:34|0.03595243
07:41:34|0.03595813
07:41:36|0.03589955
07:41:36|0.03589955
07:41:37|0.03595798
07:41:39|0.0357902
07:41:40|0.03579013
07:41:41|0.03581383
07:41:42|0.03574502
07:41:43|0.03591619
07:41:44|0.03589905
07:41:45|0.03596539
07:41:46|0.036
07:41:47|0.03594959
07:41:48|0.03591838
07:41:49|0.0360281
07:41:50|0.03605714
07:41:51|0.03604488
07:41:52|0.0360212
07:41:53|0.03608261
07:41:54|0.03606687
07:41:55|0.03606687
07:41:56|0.03612298
07:41:57|0.03608262
07:41:58|0.03605714
07:41:59|0.03606687
07:42:00|0.03601585
07:42:01|0.03599548
07:42:02|0.03605534
07:42:03|0.0360212
07:42:04|0.0360212
07:42:05|0.03609
07:42:06|0.03614253
07:42:07|0.03628432
07:42:08|0.03612275
07:42:09|0.0362659
07:42:10|0.03639999
07:42:11|0.03636711
07:42:12|0.03634965
07:42:13|0.03637873
07:42:14|0.03626352
07:42:15|0.03628001
07:42:17|0.03624569
07:42:17|0.03629201
07:42:18|0.03632981
07:42:20|0.03636711
07:42:22|0.03632259
07:42:23|0.03639338
07:42:23|0.03632254
07:42:24|0.03638387
07:42:26|0.03632255
07:42:27|0.03641191
07:42:28|0.03634803
07:42:29|0.03638966
07:42:30|0.03638966
07:42:31|0.03632826
07:42:31|0.03624138
07:42:34|0.03624134
07:42:34|0.03622174
07:42:36|0.03624128
07:42:38|0.03617654
07:42:38|0.03617654
07:42:39|0.03617696
07:42:40|0.03618551
07:42:41|0.03623795
07:42:42|0.03623791
07:42:43|0.03623787
07:42:44|0.03624138
07:42:45|0.03623791
07:42:46|0.03624471
07:42:47|0.03626737
07:42:48|0.03626886
07:42:49|0.03626889
07:42:50|0.03626889
07:42:51|0.03628229
07:42:52|0.0364
07:42:53|0.0364
07:42:54|0.03630412
07:42:55|0.03625974
07:42:56|0.03628229
07:42:57|0.0362607
07:42:58|0.03618576
07:42:59|0.03618576
07:43:00|0.03639338
07:43:01|0.0362485
07:43:02|0.0362485
07:43:04|0.03626553
07:43:05|0.03626574
07:43:05|0.03639202
07:43:06|0.03639205
07:43:07|0.03627257
07:43:09|0.03638875
07:43:09|0.03627629
07:43:10|0.0362256
07:43:12|0.03617658
07:43:13|0.03588571
07:43:13|0.0359062
07:43:15|0.03564582
07:43:16|0.03578554
07:43:17|0.03569291
07:43:19|0.03580287
07:43:20|0.03580002
07:43:21|0.03564583
07:43:22|0.03564584
07:43:23|0.03567734
07:43:23|0.0356661
07:43:24|0.03557238
07:43:25|0.03538906
07:43:27|0.03537705
07:43:29|0.035347
07:43:29|0.03528334
07:43:30|0.03532749
07:43:31|0.03523735
07:43:32|0.03520432
07:43:33|0.03519496
07:43:34|0.03518862
07:43:35|0.03521631
07:43:36|0.03519869
07:43:37|0.03541683
07:43:38|0.03553192
07:43:39|0.03552725
07:43:40|0.03555991
07:43:41|0.03551789
07:43:42|0.03551789
07:43:44|0.03546911
07:43:44|0.03548811
07:43:45|0.03556917
07:43:46|0.03540344
07:43:47|0.03551504
07:43:48|0.03551504
07:43:49|0.03551851
07:43:50|0.03567382
07:43:51|0.03567382
07:43:52|0.03548811
07:43:53|0.0354846
07:43:54|0.03554596
07:43:55|0.03551789
07:43:56|0.03541842
07:43:58|0.03539159
07:43:58|0.03550687
07:44:00|0.03550687
07:44:01|0.03552489
07:44:02|0.03552489
07:44:02|0.03558192
07:44:03|0.03566071
07:44:05|0.03566071
07:44:05|0.03566071
07:44:06|0.03561641
07:44:07|0.03561641
07:44:09|0.03561641
07:44:09|0.03563561
07:44:10|0.03565242
07:44:11|0.0356077
07:44:12|0.03558514
07:44:13|0.03558514
07:44:14|0.03558514
07:44:15|0.03558514
07:44:16|0.03558514
07:44:18|0.03558514
07:44:20|0.03551136
07:44:20|0.03551136
07:44:22|0.03550373
07:44:23|0.03550376
07:44:24|0.03558514
07:44:25|0.03550558
07:44:26|0.03550359
07:44:27|0.03558492
07:44:28|0.03551138
07:44:29|0.03558455
07:44:30|0.03558455
07:44:31|0.03556829
07:44:32|0.03558442
07:44:33|0.03558442
07:44:34|0.03551304
07:44:35|0.03550359
07:44:36|0.03542419
07:44:37|0.03542419
07:44:38|0.03552555
07:44:39|0.03552561
07:44:41|0.03551136
07:44:41|0.03551136
07:44:42|0.03552561
07:44:43|0.03552561
07:44:44|0.03552561
07:44:45|0.03547621
07:44:46|0.03547621
07:44:47|0.03547621
07:44:48|0.03541974
07:44:49|0.03541847
07:44:50|0.0354186
07:44:51|0.03541872
07:44:52|0.03541844
07:44:53|0.03541845
07:44:54|0.03541845
07:44:55|0.03541861
07:44:56|0.03541861
07:44:58|0.03541862
07:44:59|0.03541861
07:44:59|0.03541861
07:45:00|0.03541861
07:45:02|0.03541861
07:45:03|0.03541864
07:45:04|0.03550908
07:45:04|0.03550909
07:45:06|0.03550909
07:45:07|0.03550908
07:45:07|0.03542169
07:45:09|0.03542713
07:45:09|0.03542713
07:45:11|0.03542714
07:45:12|0.03542714
07:45:13|0.03550776
07:45:13|0.0354273
07:45:14|0.0354273
07:45:16|0.03541842
07:45:17|0.03541843
07:45:18|0.03532
07:45:18|0.03542599
07:45:20|0.03541843
07:45:22|0.03532035
07:45:22|0.03542599
07:45:24|0.03532987
07:45:25|0.03532987
07:45:26|0.03533037
07:45:27|0.03533037
07:45:28|0.03533037
07:45:29|0.03534204
07:45:31|0.03533647
07:45:31|0.0353368
07:45:32|0.0353368
07:45:33|0.03533037
07:45:34|0.03533038
07:45:35|0.03532001
07:45:36|0.03531939
07:45:37|0.03531939
07:45:38|0.03525002
07:45:40|0.03525018
07:45:41|0.03531927
07:45:42|0.03525021
07:45:43|0.03531888
07:45:43|0.03511998
07:45:45|0.03505003
07:45:46|0.03505
07:45:47|0.03505
07:45:48|0.035
07:45:49|0.03502665
07:45:50|0.03496148
07:45:50|0.03482511
07:45:52|0.03482316
07:45:53|0.03480687
07:45:54|0.03476893
07:45:55|0.03476491
07:45:56|0.0348624
07:45:57|0.03486241
07:45:58|0.03492202
07:45:59|0.03486241
07:46:00|0.0349362
07:46:01|0.03494152
07:46:02|0.03494152
07:46:03|0.03494151
07:46:03|0.0348624
07:46:05|0.03498231
07:46:06|0.035
07:46:06|0.035
07:46:07|0.03498231
07:46:09|0.03498231
07:46:09|0.03498231
07:46:10|0.03474889
07:46:12|0.03483751
07:46:12|0.03493979
07:46:14|0.03485003
07:46:15|0.03485003
07:46:16|0.03485004
07:46:17|0.03485003
07:46:18|0.03485
07:46:19|0.03485085
07:46:21|0.0349397
07:46:22|0.0349397
07:46:23|0.03499982
07:46:25|0.03498231
07:46:26|0.03499159
07:46:28|0.03504999
07:46:29|0.03510065
07:46:31|0.03505001
07:46:32|0.03505001
07:46:32|0.03505004
07:46:34|0.03505004
07:46:36|0.03505016
07:46:37|0.03505016
07:46:37|0.03489114
07:46:39|0.03489113
07:46:40|0.0348802
07:46:40|0.0348802
07:46:41|0.03485085
07:46:42|0.03485085
07:46:43|0.03485003
07:46:45|0.03485003
07:46:45|0.03485003
07:46:47|0.03491001
07:46:48|0.03491001
07:46:48|0.03491005
07:46:49|0.03491009
07:46:50|0.03491
07:46:52|0.03485111
07:46:53|0.03470554
07:46:54|0.0346962
07:46:55|0.03467
07:46:56|0.03466684
07:46:57|0.03472121
07:46:58|0.03472121
07:46:59|0.03477217
07:47:00|0.03481419
07:47:01|0.0347212
07:47:03|0.03472118
07:47:03|0.03451018
07:47:04|0.03448215
07:47:05|0.03438941
07:47:06|0.0344979
07:47:08|0.0344744
07:47:09|0.03445856
07:47:10|0.03424247
07:47:11|0.03421125
07:47:12|0.0339038
07:47:13|0.03380005
07:47:14|0.03390335
07:47:15|0.03390328
07:47:16|0.03380001
07:47:17|0.03377777
07:47:18|0.0338
07:47:19|0.03380001
07:47:20|0.03377777
07:47:22|0.03379999
07:47:23|0.0337
07:47:25|0.03372991
07:47:26|0.03372593
07:47:27|0.03371199
07:47:29|0.03389568
07:47:30|0.03377767
07:47:32|0.0337222
07:47:32|0.03372234
07:47:34|0.03377148
07:47:35|0.0337777
07:47:36|0.03372393
07:47:37|0.03371265
07:47:38|0.033663
07:47:39|0.03367179
07:47:41|0.03366301
07:47:42|0.03368396
07:47:43|0.03352474
07:47:44|0.03358138
07:47:45|0.03352486
07:47:46|0.03358579
07:47:47|0.033595
07:47:48|0.03359506
07:47:48|0.03357576
07:47:50|0.03359614
07:47:51|0.03360388
07:47:51|0.03363806
07:47:52|0.03363793
07:47:54|0.0336382
07:47:55|0.03371265
07:47:55|0.03371263
07:47:56|0.03363804
07:47:58|0.03366078
07:47:59|0.03361047
07:47:59|0.03365834
07:48:01|0.03368492
07:48:02|0.03363955
07:48:02|0.03369166
07:48:04|0.03354469
07:48:04|0.03352472
07:48:05|0.03356758
07:48:06|0.03360929
07:48:07|0.03365904
07:48:09|0.0335973
07:48:09|0.03362933
07:48:11|0.03365861
07:48:12|0.03362933
07:48:13|0.03375804
07:48:14|0.03375804
07:48:16|0.03392024
07:48:16|0.03379878
07:48:17|0.03373001
07:48:18|0.03373047
07:48:19|0.03372392
07:48:21|0.03372392
07:48:22|0.03370681
07:48:23|0.03365223
07:48:24|0.03365044
07:48:25|0.03363061
07:48:27|0.03357507
07:48:28|0.03355984
07:48:29|0.033591
07:48:30|0.03365044
07:48:31|0.03357507
07:48:32|0.03361525
07:48:33|0.0335396
07:48:34|0.0335396
07:48:35|0.03358869
07:48:36|0.03357507
07:48:37|0.03352472
07:48:38|0.03354645
07:48:39|0.03352478
07:48:41|0.033591
07:48:41|0.03365043
07:48:42|0.03352477
07:48:43|0.03352472
07:48:44|0.03357179
07:48:45|0.03352472
07:48:46|0.03356321
07:48:47|0.03352473
07:48:48|0.03349961
07:48:49|0.03346752
07:48:50|0.03341761
07:48:51|0.03348241
07:48:53|0.0334
07:48:53|0.03335874
07:48:54|0.0333471
07:48:55|0.033423
07:48:56|0.03336221
07:48:57|0.03336221
07:48:58|0.03333
07:48:59|0.03332404
07:49:00|0.033333
07:49:01|0.033333
07:49:02|0.03332
07:49:04|0.03332
07:49:04|0.03332
07:49:05|0.0333
07:49:06|0.03332044
07:49:07|0.03332404
07:49:09|0.033333
07:49:09|0.03331428
07:49:11|0.033333
07:49:11|0.03331429
07:49:13|0.03332364
07:49:13|0.03331428
07:49:15|0.03333
07:49:15|0.03333
07:49:16|0.03331428
07:49:17|0.03331428
07:49:19|0.033333
07:49:19|0.033333
07:49:21|0.033333
07:49:21|0.03334759
07:49:22|0.03334759
07:49:24|0.0333
07:49:25|0.0333
07:49:27|0.03333
07:49:28|0.03330002
07:49:29|0.03330002
07:49:30|0.0333
07:49:30|0.03329947
07:49:32|0.03327549
07:49:33|0.03321791
07:49:34|0.03316232
07:49:35|0.03316232
07:49:36|0.03304223
07:49:37|0.03304223
07:49:38|0.03303326
07:49:39|0.03307297
07:49:40|0.03301001
07:49:41|0.033
07:49:42|0.03294215
07:49:43|0.03297645
07:49:44|0.03283773
07:49:45|0.03294208
07:49:46|0.03283431
07:49:47|0.03282795
07:49:48|0.0328345
07:49:49|0.03299137
07:49:50|0.0328
07:49:51|0.0328
07:49:52|0.03281143
07:49:53|0.03283026
07:49:54|0.03283026
07:49:55|0.03270627
07:49:56|0.03265977
07:49:57|0.03264058
07:49:58|0.0327061
07:49:59|0.03257156
07:50:00|0.0326596
07:50:01|0.03258289
07:50:02|0.03263894
07:50:03|0.03270817
07:50:04|0.03258289
07:50:05|0.03265977
07:50:06|0.03273836
07:50:07|0.03275238
07:50:08|0.03281143
07:50:09|0.03269375
07:50:11|0.03269387
07:50:11|0.03266851
07:50:12|0.03275265
07:50:13|0.03288433
07:50:15|0.03291234
07:50:16|0.03303326
07:50:17|0.03314851
07:50:18|0.03318177
07:50:19|0.03320838
07:50:19|0.03303415
07:50:21|0.03302716
07:50:22|0.03319655
07:50:23|0.03326519
07:50:25|0.03320448
07:50:26|0.03329947
07:50:26|0.0332844
07:50:28|0.03327552
07:50:29|0.03331146
07:50:30|0.03326646
07:50:31|0.03319652
07:50:32|0.03331144
07:50:33|0.03331146
07:50:34|0.03331146
07:50:36|0.03328265
07:50:36|0.03325787
07:50:37|0.0332
07:50:38|0.03334603
07:50:39|0.0332162
07:50:40|0.03319653
07:50:41|0.03317352
07:50:42|0.0330724
07:50:43|0.03293494
07:50:44|0.03300254
07:50:45|0.03300245
07:50:46|0.03300248
07:50:48|0.03296032
07:50:49|0.03289674
07:50:50|0.03297242
07:50:50|0.03289686
07:50:51|0.032867
07:50:53|0.03286397
07:50:54|0.03276285
07:50:55|0.0328551
07:50:56|0.03276288
07:50:57|0.0327
07:50:58|0.0327
07:50:58|0.0327
07:51:00|0.0327
07:51:00|0.03270232
07:51:02|0.03270004
07:51:02|0.0327
07:51:04|0.03265
07:51:05|0.03268877
07:51:05|0.03265
07:51:07|0.03265
07:51:08|0.03265
07:51:09|0.03264994
07:51:10|0.03264994
07:51:10|0.03257156
07:51:12|0.03264608
07:51:13|0.0326
07:51:14|0.0326
07:51:15|0.0326
07:51:16|0.03264987
07:51:16|0.03268899
07:51:18|0.0326
07:51:18|0.03263654
07:51:20|0.03253728
07:51:21|0.0325991
07:51:21|0.03215613
07:51:23|0.03210835
07:51:24|0.03219048
07:51:26|0.0321904
07:51:27|0.0321
07:51:29|0.0321
07:51:29|0.03206916
07:51:31|0.03205
07:51:32|0.03195
07:51:34|0.03195001
07:51:35|0.03194233
07:51:37|0.03190597
07:51:37|0.03185607
07:51:38|0.03180096
07:51:40|0.0318
07:51:41|0.03187862
07:51:42|0.0318411
07:51:43|0.03202875
07:51:44|0.03197595
07:51:45|0.03203961
07:51:45|0.03217415
07:51:47|0.03207591
07:51:48|0.03204305
07:51:49|0.03198027
07:51:50|0.032
07:51:51|0.03194052
07:51:52|0.032
07:51:53|0.03210965
07:51:54|0.03224399
07:51:55|0.03218728
07:51:57|0.03223002
07:51:57|0.03200332
07:51:58|0.03199219
07:51:59|0.03196864
07:52:00|0.03202056
07:52:01|0.03192785
07:52:02|0.03182224
07:52:03|0.03193694
07:52:04|0.03195235
07:52:05|0.0319119
07:52:06|0.0318266
07:52:07|0.0319765
07:52:08|0.03199974
07:52:09|0.03209791
07:52:10|0.03208957
07:52:11|0.03206795
07:52:12|0.03213292
07:52:13|0.03213296
07:52:14|0.03213294
07:52:15|0.03210827
07:52:16|0.03212803
07:52:17|0.0321598
07:52:19|0.03218729
07:52:20|0.03219358
07:52:21|0.03214
07:52:22|0.03214
07:52:23|0.03225
07:52:24|0.03217976
07:52:25|0.03233451
07:52:27|0.03245084
07:52:28|0.03258928
07:52:30|0.03264365
07:52:31|0.03249051
07:52:32|0.03255577
07:52:33|0.0324164
07:52:33|0.032276
07:52:35|0.03227711
07:52:36|0.03222168
07:52:36|0.0321338
07:52:38|0.03212995
07:52:38|0.03200693
07:52:39|0.032
07:52:41|0.03205352
07:52:42|0.03209429
07:52:43|0.03213968
07:52:44|0.03215727
07:52:45|0.03219155
07:52:46|0.0320404
07:52:47|0.03213887
07:52:49|0.03204022
07:52:49|0.03206748
07:52:50|0.03217668
07:52:52|0.03207895
07:52:53|0.03207943
07:52:54|0.03214554
07:52:55|0.03211897
07:52:57|0.03208056
07:52:57|0.0320724
07:52:58|0.03203738
07:52:59|0.03196035
07:53:01|0.032
07:53:01|0.03187155
07:53:03|0.03184054
07:53:03|0.0318
07:53:05|0.03187461
07:53:06|0.03191851
07:53:06|0.03199996
07:53:07|0.0320005
07:53:09|0.03201801
07:53:10|0.03206359
07:53:10|0.03202852
07:53:12|0.03202852
07:53:13|0.03200065
07:53:14|0.03195719
07:53:14|0.03210782
07:53:15|0.03210779
07:53:16|0.032199
07:53:18|0.03249999
07:53:19|0.03212995
07:53:20|0.03237257
07:53:21|0.03235121
07:53:22|0.03246781
07:53:23|0.03239436
07:53:24|0.03247812
07:53:25|0.03240901
07:53:26|0.03240901
07:53:28|0.03239447
07:53:29|0.03239447
07:53:30|0.0325
07:53:31|0.0325
07:53:32|0.0326
07:53:33|0.03267613
07:53:34|0.03276285
07:53:35|0.03273529
07:53:36|0.03270646
07:53:37|0.03276277
07:53:38|0.0327627
07:53:39|0.03276279
07:53:40|0.0327065
07:53:41|0.03266856
07:53:42|0.03272865
07:53:43|0.03267078
07:53:44|0.0327189
07:53:45|0.03276279
07:53:46|0.03270369
07:53:47|0.0326949
07:53:48|0.0326893
07:53:49|0.03269994
07:53:50|0.03269662
07:53:51|0.03258928
07:53:52|0.03259899
07:53:53|0.03255672
07:53:54|0.03255174
07:53:55|0.03241561
07:53:56|0.03239436
07:53:57|0.03252988
07:53:58|0.03264975
07:53:59|0.03261967
07:54:00|0.03259899
07:54:01|0.0327619
07:54:03|0.03275177
07:54:04|0.03282753
07:54:05|0.03287778
07:54:05|0.03284622
07:54:06|0.03282267
07:54:07|0.03279691
07:54:09|0.03290651
07:54:10|0.03290647
07:54:11|0.03282267
07:54:11|0.03282267
07:54:13|0.03282267
07:54:13|0.03287777
07:54:15|0.03280486
07:54:17|0.033
07:54:17|0.03318961
07:54:18|0.03314278
07:54:19|0.0332
07:54:20|0.03325823
07:54:21|0.03322819
07:54:22|0.0332379
07:54:23|0.03323962
07:54:24|0.03323941
07:54:25|0.03323948
07:54:26|0.03323942
07:54:28|0.03323935
07:54:29|0.03319141
07:54:30|0.03320406
07:54:30|0.03310752
07:54:32|0.03323748
07:54:33|0.0332
07:54:33|0.0332
07:54:34|0.03318614
07:54:36|0.03334744
07:54:37|0.03323748
07:54:38|0.0332544
07:54:39|0.03313444
07:54:40|0.03316423
07:54:41|0.03312189
07:54:42|0.03312189
07:54:42|0.03311635
07:54:44|0.03311473
07:54:45|0.03311447
07:54:46|0.03300001
07:54:47|0.0328734
07:54:47|0.03287146
07:54:50|0.03304357
07:54:50|0.03304357
07:54:51|0.03286806
07:54:52|0.03280902
07:54:53|0.03293159
07:54:54|0.03294595
07:54:55|0.03284866
07:54:56|0.03288666
07:54:57|0.03281944
07:54:58|0.03281944
07:54:59|0.03289376
07:55:00|0.03289376
07:55:02|0.03287607
07:55:02|0.03287593
07:55:03|0.03289372
07:55:04|0.03286797
07:55:05|0.03288567
07:55:07|0.0329459
07:55:07|0.03291448
07:55:08|0.03290487
07:55:09|0.03291284
07:55:11|0.03290348
07:55:12|0.03289372
07:55:13|0.03289909
07:55:14|0.03281935
07:55:15|0.0328733
07:55:16|0.03292121
07:55:17|0.0329121
07:55:18|0.03290029
07:55:19|0.03287936
07:55:20|0.0329325
07:55:21|0.03296848
07:55:22|0.03316507
07:55:23|0.03316752
07:55:24|0.03309043
07:55:26|0.03303387
07:55:26|0.03303387
07:55:28|0.03311298
07:55:28|0.03331806
07:55:30|0.03318918
07:55:31|0.03325036
07:55:32|0.03325525
07:55:33|0.03331806
07:55:34|0.03331806
07:55:36|0.03331572
07:55:37|0.033318
07:55:38|0.03324442
07:55:39|0.03309828
07:55:40|0.03318641
07:55:42|0.03315394
07:55:43|0.03331424
07:55:44|0.03332745
07:55:45|0.03342034
07:55:45|0.03342681
07:55:46|0.03367346
07:55:47|0.03356387
07:55:49|0.03353522
07:55:49|0.0336834
07:55:50|0.03364475
07:55:52|0.03359663
07:55:53|0.03368727
07:55:53|0.03374553
07:55:55|0.0337
07:55:56|0.03374904
07:55:57|0.03368038
07:55:58|0.03359652
07:55:59|0.03359652
07:56:00|0.03361638
07:56:01|0.03357
07:56:02|0.03363573
07:56:03|0.03364727
07:56:04|0.03357001
07:56:06|0.03348228
07:56:07|0.03351905
07:56:08|0.03350326
07:56:09|0.03350326
07:56:09|0.0334136
07:56:10|0.03345678
07:56:11|0.03340966
07:56:12|0.03342463
07:56:13|0.03345498
07:56:15|0.03340001
07:56:16|0.03345461
07:56:16|0.03340967
07:56:17|0.03349477
07:56:18|0.03349477
07:56:20|0.03349488
07:56:21|0.03349488
07:56:21|0.03349488
07:56:23|0.03347192
07:56:24|0.03347192
07:56:24|0.03342894
07:56:25|0.0334136
07:56:27|0.03349939
07:56:28|0.03355999
07:56:28|0.03354411
07:56:30|0.03364685
07:56:31|0.03356723
07:56:32|0.03355556
07:56:33|0.03375455
07:56:34|0.03369416
07:56:35|0.03372256
07:56:37|0.03373371
07:56:37|0.03373371
07:56:39|0.03372243
07:56:39|0.0337671
07:56:41|0.03380588
07:56:41|0.03382269
07:56:43|0.03382268
07:56:44|0.03383834
07:56:45|0.03374809
07:56:46|0.03376284
07:56:47|0.03371644
07:56:49|0.03370899
07:56:49|0.03363573
07:56:50|0.03355806
07:56:52|0.0336847
07:56:53|0.0337046
07:56:54|0.0337046
07:56:55|0.03367034
07:56:56|0.03370848
07:56:57|0.03370805
07:56:58|0.03364449
07:56:59|0.03370629
07:57:00|0.03370801
07:57:01|0.03363998
07:57:02|0.03363999
07:57:03|0.03361
07:57:04|0.033522
07:57:05|0.03358944
07:57:06|0.0336519
07:57:07|0.03362274
07:57:08|0.03364159
07:57:09|0.03367804
07:57:10|0.03374812
07:57:11|0.03377153
07:57:12|0.03379669
07:57:13|0.03387659
07:57:14|0.03381073
07:57:16|0.03381821
07:57:17|0.03381821
07:57:17|0.0339
07:57:19|0.03387732
07:57:20|0.03388886
07:57:21|0.0338708
07:57:21|0.03382652
07:57:22|0.03389988
07:57:24|0.0339
07:57:25|0.03387735
07:57:27|0.03379072
07:57:27|0.03381537
07:57:28|0.0338102
07:57:29|0.03388036
07:57:30|0.03387347
07:57:31|0.03387101
07:57:32|0.03369606
07:57:33|0.03374887
07:57:35|0.03381594
07:57:36|0.03381594
07:57:37|0.03381594
07:57:39|0.0338159
07:57:40|0.03381542
07:57:40|0.03381542
07:57:42|0.03367742
07:57:43|0.03367742
07:57:44|0.03362501
07:57:45|0.0336335
07:57:46|0.0336335
07:57:47|0.03361005
07:57:48|0.03361009
07:57:50|0.0336335
07:57:51|0.03367742
07:57:52|0.03355439
07:57:53|0.03356868
07:57:54|0.03356868
07:57:55|0.03356868
07:57:55|0.03356868
07:57:57|0.03356868
07:57:58|0.03356865
07:57:59|0.03356865
07:57:59|0.03356865
07:58:01|0.03351046
07:58:01|0.03351
07:58:03|0.03351046
07:58:04|0.03351003
07:58:05|0.03351003
07:58:06|0.03351046
07:58:07|0.03355529
07:58:08|0.03356867
07:58:09|0.03356865
07:58:11|0.03356867
07:58:12|0.03356868
07:58:12|0.03367741
07:58:13|0.03362815
07:58:14|0.03367738
07:58:16|0.03367741
07:58:17|0.03363382
07:58:18|0.03363382
07:58:19|0.03366621
07:58:20|0.03351003
07:58:21|0.03362778
07:58:22|0.03366527
07:58:23|0.03351
07:58:24|0.03351
07:58:25|0.03360338
07:58:27|0.03351001
07:58:27|0.03351001
07:58:29|0.03351
07:58:29|0.03351
07:58:31|0.03349998
07:58:32|0.03340002
07:58:34|0.03349955
07:58:34|0.0334995
07:58:36|0.0334
07:58:37|0.0334
07:58:38|0.03337477
07:58:39|0.03326624
07:58:41|0.03326676
07:58:41|0.03334884
07:58:42|0.03330675
07:58:43|0.03321077
07:58:45|0.03317709
07:58:46|0.03313766
07:58:47|0.0332071
07:58:48|0.033206
07:58:49|0.03326676
07:58:50|0.0332853
07:58:51|0.0332853
07:58:53|0.03330516
07:58:53|0.03330516
07:58:54|0.03330507
07:58:55|0.03330501
07:58:56|0.03322965
07:58:57|0.03322965
07:58:58|0.03323038
07:58:59|0.03323082
07:59:00|0.03323082
07:59:01|0.03336862
07:59:03|0.03332415
07:59:04|0.03332801
07:59:05|0.03343539
07:59:05|0.03343539
07:59:06|0.03350398
07:59:07|0.03354973
07:59:09|0.03355198
07:59:10|0.03356473
07:59:11|0.03356473
07:59:12|0.0337229
07:59:13|0.03358908
07:59:14|0.03354345
07:59:15|0.03354345
07:59:16|0.03341285
07:59:17|0.03349472
07:59:18|0.03362494
07:59:18|0.03358137
07:59:20|0.03360491
07:59:21|0.03360486
07:59:22|0.03360486
07:59:23|0.03360486
07:59:24|0.0335977
07:59:25|0.03360384
07:59:26|0.03359086
07:59:27|0.03360663
07:59:28|0.03360663
07:59:29|0.03360663
07:59:30|0.03368011
07:59:31|0.03368011
07:59:32|0.0337491
07:59:34|0.03380137
07:59:34|0.03384375
07:59:36|0.0339
07:59:36|0.0339
07:59:38|0.03381094
07:59:39|0.03389354
07:59:39|0.03380687
07:59:41|0.03380754
07:59:41|0.03382611
07:59:42|0.03380873
07:59:43|0.03381107
07:59:45|0.03381119
07:59:46|0.03389995
07:59:47|0.0339
07:59:47|0.03381396
07:59:49|0.03381396
07:59:50|0.03381396
07:59:50|0.03381396
07:59:52|0.03381595
07:59:53|0.03381603
07:59:53|0.03381603
07:59:55|0.03381773
07:59:55|0.03392024
07:59:57|0.03382965
07:59:57|0.0338263
07:59:59|0.03389999
08:00:00|0.03392024
08:00:00|0.03390065
08:00:01|0.03383588
08:00:02|0.03383588
08:00:03|0.03389994
08:00:05|0.03383603
08:00:06|0.03389993
08:00:07|0.03383621
08:00:08|0.0338998
08:00:09|0.03389994
08:00:10|0.03392024
08:00:11|0.03383577
08:00:12|0.0338369
08:00:13|0.03392022
08:00:14|0.03383705
08:00:15|0.03383705
08:00:16|0.03390065
08:00:17|0.03383714
08:00:18|0.03383715
08:00:20|0.0338998
08:00:20|0.03381598
08:00:21|0.03389987
08:00:22|0.03377423
08:00:24|0.03392024
08:00:24|0.03392024
08:00:26|0.03387809
08:00:27|0.03391954
08:00:27|0.03391953
08:00:28|0.03379845
08:00:29|0.03379845
08:00:31|0.03388801
08:00:32|0.03391
08:00:33|0.03391
08:00:35|0.03391
08:00:35|0.03391
08:00:37|0.03391049
08:00:39|0.03392024
08:00:39|0.03392024
08:00:41|0.03392023
08:00:41|0.03392024
08:00:43|0.03391809
08:00:44|0.03392024
08:00:45|0.03391355
08:00:45|0.03392346
08:00:47|0.03397
08:00:48|0.03393126
08:00:49|0.03396755
08:00:50|0.03412443
08:00:51|0.03438502
08:00:52|0.0342478
08:00:53|0.03414874
08:00:53|0.03420013
08:00:54|0.03423112
08:00:56|0.0342478
08:00:57|0.03423357
08:00:58|0.03404667
08:00:59|0.03400003
08:00:59|0.03409762
08:01:01|0.03409766
08:01:01|0.03405601
08:01:02|0.03410118
08:01:04|0.0343478
08:01:05|0.03424075
08:01:06|0.03410117
08:01:06|0.03419548
08:01:08|0.03408459
08:01:09|0.03417692
08:01:10|0.03409766
08:01:11|0.0340005
08:01:13|0.034
08:01:13|0.03409667
08:01:14|0.03408911
08:01:15|0.03402594
08:01:16|0.0340966
08:01:17|0.03398821
08:01:18|0.03398821
08:01:19|0.03405424
08:01:20|0.03410517
08:01:21|0.0342
08:01:22|0.0342292
08:01:23|0.03412497
08:01:24|0.0341688
08:01:25|0.03423786
08:01:26|0.03423786
08:01:27|0.03428122
08:01:29|0.03428122
08:01:29|0.03431796
08:01:30|0.03432303
08:01:32|0.03433444
08:01:32|0.03438812
08:01:33|0.03430036
08:01:35|0.03433333
08:01:37|0.03425159
08:01:37|0.03425158
08:01:39|0.03423664
08:01:39|0.03432187
08:01:40|0.03420326
08:01:42|0.03425151
08:01:43|0.03425125
08:01:44|0.03417811
08:01:45|0.03422054
08:01:46|0.03422
08:01:48|0.03421911
08:01:48|0.03417811
08:01:50|0.03420929
08:01:51|0.0341927
08:01:52|0.03417797
08:01:53|0.03409131
08:01:54|0.034
08:01:55|0.03394786
08:01:56|0.03398058
08:01:57|0.03398046
08:01:58|0.03398038
08:01:59|0.03398013
08:02:00|0.03401381
08:02:01|0.03400393
08:02:03|0.03392183
08:02:04|0.03406313
08:02:05|0.03371695
08:02:05|0.03385679
08:02:07|0.03383075
08:02:07|0.03379087
08:02:08|0.03372338
08:02:09|0.03377662
08:02:10|0.03371708
08:02:11|0.03377005
08:02:13|0.0336856
08:02:14|0.03366666
08:02:15|0.03366842
08:02:16|0.03354844
08:02:17|0.03354844
08:02:18|0.03360251
08:02:19|0.03360193
08:02:20|0.03358134
08:02:21|0.03366666
08:02:23|0.03371661
08:02:23|0.03366262
08:02:25|0.03371478
08:02:25|0.03371479
08:02:26|0.03375937
08:02:27|0.0337586
08:02:29|0.0336497
08:02:30|0.03368818
08:02:30|0.03359282
08:02:32|0.03352964
08:02:32|0.0335927
08:02:34|0.03369913
08:02:35|0.0336069
08:02:37|0.03372571
08:02:38|0.03376272
08:02:40|0.03401513
08:02:41|0.03405535
08:02:41|0.03400018
08:02:42|0.03400026
08:02:45|0.03404826
08:02:46|0.03405638
08:02:47|0.03400021
08:02:48|0.03400028
08:02:49|0.03393801
08:02:50|0.03406239
08:02:52|0.03411104
08:02:53|0.03412584
08:02:55|0.03422486
08:02:55|0.03412584
08:02:56|0.03412584
08:02:58|0.03419052
08:02:58|0.034
08:02:59|0.03394928
08:03:00|0.03390001
08:03:01|0.03389761
08:03:02|0.03388041
08:03:04|0.03387946
08:03:04|0.03374191
08:03:05|0.03393032
08:03:06|0.03397777
08:03:07|0.03399994
08:03:08|0.03395517
08:03:10|0.03403482
08:03:11|0.03404945
08:03:12|0.03400011
08:03:13|0.03404066
08:03:14|0.03395517
08:03:15|0.03395517
08:03:16|0.03392645
08:03:17|0.03392644
08:03:18|0.03399261
08:03:19|0.03391136
08:03:20|0.03391136
08:03:21|0.03397245
08:03:22|0.03396763
08:03:23|0.03386342
08:03:24|0.03387755
08:03:25|0.03387755
08:03:26|0.03387755
08:03:27|0.03385198
08:03:28|0.03384088
08:03:29|0.0338417
08:03:30|0.0338415
08:03:31|0.0338415
08:03:32|0.0338415
08:03:33|0.03382828
08:03:34|0.03382828
08:03:35|0.03383769
08:03:37|0.0338284
08:03:37|0.03375616
08:03:38|0.03375616
08:03:40|0.03382833
08:03:40|0.03382837
08:03:43|0.03376027
08:03:44|0.03376027
08:03:44|0.03370001
08:03:46|0.03372644
08:03:47|0.03374624
08:03:48|0.03376128
08:03:49|0.03376123
08:03:50|0.03376115
08:03:52|0.03368786
08:03:52|0.03371499
08:03:53|0.0335927
08:03:55|0.03364801
08:03:56|0.03364801
08:03:57|0.03358839
08:03:57|0.03368
08:03:59|0.03367998
08:03:59|0.03372545
08:04:01|0.03372545
08:04:02|0.03372538
08:04:03|0.03363223
08:04:04|0.03363229
08:04:05|0.03357772
08:04:06|0.03370454
08:04:07|0.03370454
08:04:08|0.03370454
08:04:09|0.03354229
08:04:10|0.03354229
08:04:12|0.03350001
08:04:12|0.03350001
08:04:13|0.03350001
08:04:14|0.03349961
08:04:15|0.03348369
08:04:17|0.03350001
08:04:18|0.03345045
08:04:18|0.03349446
08:04:20|0.03345
08:04:21|0.03345703
08:04:21|0.03332809
08:04:23|0.0334836
08:04:24|0.0332995
08:04:25|0.03343613
08:04:26|0.03334985
08:04:26|0.03332492
08:04:28|0.03329948
08:04:29|0.03332223
08:04:30|0.03332223
08:04:31|0.03324045
08:04:32|0.03327156
08:04:33|0.0332
08:04:34|0.0331945
08:04:35|0.0332
08:04:35|0.03310259
08:04:37|0.03306423
08:04:37|0.03307953
08:04:40|0.03318534
08:04:41|0.03316441
08:04:43|0.03316447
08:04:43|0.03321444
08:04:45|0.03312149
08:04:46|0.03313055
08:04:47|0.03318672
08:04:48|0.03307991
08:04:49|0.03310063
08:04:50|0.03310063
08:04:51|0.0331001
08:04:52|0.03314154
08:04:53|0.03314384
08:04:54|0.03315003
08:04:55|0.03322566
08:04:56|0.0330798
08:04:57|0.03311797
08:04:58|0.03307981
08:05:00|0.03313971
08:05:01|0.03307984
08:05:02|0.0330798
08:05:03|0.03307981
08:05:03|0.0330281
08:05:05|0.03303815
08:05:06|0.03309639
08:05:07|0.03309639
08:05:07|0.03311632
08:05:09|0.03310253
08:05:09|0.03322587
08:05:11|0.03328456
08:05:12|0.03323136
08:05:13|0.03323136
08:05:14|0.03318772
08:05:15|0.0331049
08:05:16|0.03310492
08:05:17|0.03314191
08:05:18|0.03314289
08:05:19|0.03315307
08:05:20|0.0332744
08:05:21|0.0332744
08:05:22|0.0332744
08:05:23|0.03324311
08:05:24|0.0332913
08:05:25|0.03331568
08:05:26|0.03332617
08:05:27|0.03325759
08:05:28|0.03335523
08:05:29|0.0332744
08:05:30|0.0332
08:05:31|0.0332
08:05:32|0.0332
08:05:34|0.0332
08:05:35|0.03321412
08:05:36|0.03340625
08:05:37|0.03356783
08:05:38|0.03365348
08:05:39|0.03366666
08:05:40|0.03367655
08:05:41|0.03364837
08:05:42|0.03364837
08:05:43|0.03362437
08:05:44|0.033725
08:05:46|0.03362443
08:05:48|0.03350982
08:05:48|0.03345755
08:05:49|0.03350066
08:05:51|0.0335
08:05:52|0.03334815
08:05:54|0.03342159
08:05:55|0.03349988
08:05:55|0.03349988
08:05:57|0.03342122
08:05:58|0.0334108
08:05:58|0.0334108
08:06:00|0.0334108
08:06:01|0.03337304
08:06:02|0.03333333
08:06:03|0.03329947
08:06:04|0.03322149
08:06:05|0.03322149
08:06:07|0.03331211
08:06:08|0.03331211
08:06:09|0.03331211
08:06:10|0.03330033
08:06:11|0.03331291
08:06:12|0.03324825
08:06:13|0.03336405
08:06:14|0.03334119
08:06:15|0.03339877
08:06:16|0.03339874
08:06:17|0.0334312
08:06:18|0.0334312
08:06:19|0.03343123
08:06:20|0.03343123
08:06:21|0.03344955
08:06:22|0.0334024
08:06:23|0.03344953
08:06:24|0.03344953
08:06:25|0.03343114
08:06:26|0.03343114
08:06:27|0.03344955
08:06:28|0.03340657
08:06:29|0.03340246
08:06:30|0.03344945
08:06:32|0.03344955
08:06:33|0.03344955
08:06:34|0.03344955
08:06:35|0.03344955
08:06:36|0.03344955
08:06:37|0.03344108
08:06:38|0.03344955
08:06:39|0.03344968
08:06:41|0.03344955
08:06:42|0.03344955
08:06:43|0.03348332
08:06:44|0.03344958
08:06:46|0.03349977
08:06:47|0.03344973
08:06:48|0.03344965
08:06:49|0.03344956
08:06:50|0.03344956
08:06:52|0.03344956
08:06:53|0.03346003
08:06:53|0.03346004
08:06:54|0.03346004
08:06:55|0.03348807
08:06:56|0.03344956
08:06:58|0.03344957
08:06:59|0.03344959
08:07:00|0.03344959
08:07:01|0.03344953
08:07:02|0.033449
08:07:03|0.03344001
08:07:04|0.03334934
08:07:05|0.03334934
08:07:06|0.03348686
08:07:07|0.03348686
08:07:08|0.03348686
08:07:09|0.03348686
08:07:10|0.03335527
08:07:11|0.03335518
08:07:12|0.03344
08:07:13|0.03344
08:07:14|0.03344
08:07:15|0.03343981
08:07:16|0.03325806
08:07:17|0.03329057
08:07:18|0.03320488
08:07:19|0.03313842
08:07:20|0.03303329
08:07:21|0.03303333
08:07:22|0.03303334
08:07:24|0.03303326
08:07:25|0.03303326
08:07:25|0.03305408
08:07:27|0.03303328
08:07:27|0.03310888
08:07:28|0.03310884
08:07:30|0.03310884
08:07:30|0.03310884
08:07:31|0.03305431
08:07:33|0.03305431
08:07:34|0.03310857
08:07:37|0.03310888
08:07:38|0.03297972
08:07:39|0.03285514
08:07:47|0.03287779
08:07:49|0.03255795
08:07:49|0.03262226
08:07:51|0.03262226
08:07:51|0.03254677
08:07:52|0.03249917
08:07:54|0.032598
08:07:55|0.03249917
08:07:56|0.03266666
08:07:57|0.03266666
08:07:58|0.03278158
08:08:00|0.03273958
08:08:00|0.0327499
08:08:01|0.03269201
08:08:02|0.03253428
08:08:03|0.03235064
08:08:04|0.03234544
08:08:05|0.0323772
08:08:06|0.03235065
08:08:07|0.03232856
08:08:08|0.03225495
08:08:09|0.03221968
08:08:10|0.03227498
08:08:11|0.03232849
08:08:12|0.03240167
08:08:13|0.03246128
08:08:14|0.03255568
08:08:15|0.03255571
08:08:16|0.03244186
08:08:17|0.03247401
08:08:18|0.03255571
08:08:19|0.03269593
08:08:20|0.03275332
08:08:22|0.03294891
08:08:23|0.03281672
08:08:23|0.03295702
08:08:25|0.03295702
08:08:26|0.03275667
08:08:27|0.03281553
08:08:27|0.03275789
08:08:29|0.0328701
08:08:30|0.03288868
08:08:31|0.03288861
08:08:32|0.03279077
08:08:33|0.033
08:08:34|0.03308692
08:08:35|0.03308591
08:08:36|0.03300543
08:08:37|0.0331
08:08:38|0.0331
08:08:39|0.03309579
08:08:40|0.03303052
08:08:41|0.03297292
08:08:43|0.03294384
08:08:43|0.03294145
08:08:45|0.03293987
08:08:46|0.03280124
08:08:47|0.03275001
08:08:49|0.03253922
08:08:49|0.03253919
08:08:50|0.03258919
08:08:51|0.03254957
08:08:52|0.03249331
08:08:53|0.03250699
08:08:54|0.0326
08:08:55|0.03269881
08:08:56|0.03287899
08:08:57|0.03286406
08:08:58|0.03272018
08:09:00|0.03281573
08:09:01|0.03281573
08:09:02|0.03280291
08:09:02|0.03280285
08:09:04|0.03281571
08:09:06|0.03275974
08:09:06|0.03282778
08:09:07|0.03285908
08:09:08|0.03290705
08:09:09|0.03290705
08:09:10|0.03286616
08:09:11|0.03297141
08:09:13|0.03307527
08:09:13|0.03300983
08:09:14|0.03300983
08:09:15|0.03293053
08:09:16|0.03286619
08:09:18|0.03286619
08:09:18|0.0329135
08:09:19|0.03285401
08:09:20|0.03291952
08:09:21|0.03285401
08:09:22|0.0328237
08:09:24|0.0329683
08:09:24|0.03296847
08:09:25|0.03296847
08:09:26|0.03307856
08:09:27|0.03306201
08:09:29|0.03308201
08:09:30|0.03304713
08:09:31|0.03320999
08:09:31|0.03317247
08:09:33|0.03324096
08:09:34|0.0334066
08:09:35|0.03323915
08:09:36|0.03326429
08:09:37|0.0335
08:09:38|0.033295
08:09:39|0.03333062
08:09:40|0.03333416
08:09:41|0.03349243
08:09:42|0.03338759
08:09:44|0.03331439
08:09:44|0.03338012
08:09:45|0.03348224
08:09:46|0.03341434
08:09:48|0.03341434
08:09:49|0.0334146
08:09:51|0.03356941
08:09:51|0.03360187
08:09:56|0.03360652
08:09:57|0.03360714
08:09:58|0.03360715
08:09:59|0.03360715
08:09:59|0.03360715
08:10:01|0.03350033
08:10:02|0.03360654
08:10:03|0.03360666
08:10:05|0.03350533
08:10:06|0.0335275
08:10:06|0.03353645
08:10:07|0.03353724
08:10:09|0.03353797
08:10:09|0.03360001
08:10:11|0.0337
08:10:11|0.03366667
08:10:12|0.03362704
08:10:14|0.03366343
08:10:14|0.03363493
08:10:15|0.03372112
08:10:17|0.03372146
08:10:18|0.03364059
08:10:19|0.0337015
08:10:21|0.03374381
08:10:21|0.03370103
08:10:22|0.03368106
08:10:23|0.03360617
08:10:25|0.03370362
08:10:25|0.03361663
08:10:26|0.0337
08:10:28|0.03366579
08:10:29|0.03369409
08:10:29|0.03369397
08:10:31|0.03369413
08:10:31|0.03369413
08:10:33|0.03368118
08:10:34|0.03370362
08:10:35|0.03375815
08:10:36|0.0337759
08:10:37|0.03372758
08:10:39|0.0337759
08:10:39|0.0337759
08:10:40|0.0338
08:10:41|0.033793
08:10:42|0.03377593
08:10:44|0.03377596
08:10:46|0.03380586
08:10:47|0.03389
08:10:48|0.03402781
08:10:49|0.03405535
08:10:50|0.03400938
08:10:51|0.03406252
08:10:52|0.0340625
08:10:54|0.0340625
08:10:54|0.0340625
08:10:56|0.03411233
08:10:57|0.03411233
08:10:57|0.03406845
08:10:58|0.03411233
08:10:59|0.03407479
08:11:02|0.03411135
08:11:03|0.03406268
08:11:05|0.03408689
08:11:05|0.03408689
08:11:06|0.03408687
08:11:07|0.03408687
08:11:08|0.03406258
08:11:10|0.03406251
08:11:11|0.03406251
08:11:11|0.03402785
08:11:13|0.03402781
08:11:14|0.03402781
08:11:14|0.03402781
08:11:16|0.03416011
08:11:17|0.03414902
08:11:18|0.03414902
08:11:19|0.0341601
08:11:20|0.03418548
08:11:21|0.03422421
08:11:22|0.03438593
08:11:23|0.03476685
08:11:24|0.03468502
08:11:24|0.03489456
08:11:25|0.03476685
08:11:27|0.03471684
08:11:28|0.03436856
08:11:29|0.0346313
08:11:30|0.03462497
08:11:31|0.03452716
08:11:32|0.03465827
08:11:33|0.0347456
08:11:34|0.03476676
08:11:35|0.03474939
08:11:36|0.03473262
08:11:37|0.03476676
08:11:37|0.0348155
08:11:39|0.03471411
08:11:39|0.03452862
08:11:41|0.03465831
08:11:41|0.03452674
08:11:43|0.03452637
08:11:43|0.03452637
08:11:44|0.0346149
08:11:47|0.03458651
08:11:47|0.03461495
08:11:48|0.03459326
08:11:50|0.03461038
08:11:51|0.0345
08:11:52|0.0344507
08:11:53|0.03447834
08:11:54|0.03431936
08:11:54|0.03427087
08:11:56|0.03427059
08:11:58|0.03443646
08:11:58|0.03443646
08:11:59|0.03443645
08:12:01|0.03427072
08:12:02|0.03429168
08:12:03|0.0341327
08:12:04|0.03427172
08:12:04|0.03411104
08:12:06|0.03408994
08:12:07|0.03408993
08:12:08|0.03409
08:12:11|0.03406123
08:12:12|0.03405952
08:12:13|0.03405942
08:12:15|0.0339333
08:12:15|0.03395253
08:12:17|0.03389618
08:12:18|0.03393639
08:12:19|0.03393158
08:12:19|0.03389618
08:12:21|0.03391953
08:12:22|0.03392174
08:12:23|0.034
08:12:24|0.03406123
08:12:25|0.03406122
08:12:26|0.03406123
08:12:27|0.03413537
08:12:28|0.03425427
08:12:29|0.03434285
08:12:30|0.03438592
08:12:31|0.03429699
08:12:31|0.03430656
08:12:33|0.03430656
08:12:34|0.0344032
08:12:35|0.03440826
08:12:36|0.03440813
08:12:36|0.03440809
08:12:38|0.03434368
08:12:39|0.03424474
08:12:40|0.0341546
08:12:41|0.0342073
08:12:42|0.03418941
08:12:43|0.03417116
08:12:43|0.03417087
08:12:44|0.03406251
08:12:47|0.03413028
08:12:49|0.03404521
08:12:49|0.0341708
08:12:50|0.0339973
08:12:51|0.03395732
08:12:53|0.03363451
08:12:54|0.03368371
08:12:54|0.03385184
08:12:56|0.03375002
08:12:57|0.03393842
08:12:58|0.03398708
08:13:00|0.03398707
08:13:00|0.03389348
08:13:01|0.03386464
08:13:02|0.03383699
08:13:03|0.03382399
08:13:05|0.03389564
08:13:06|0.03394576
08:13:07|0.03389151
08:13:08|0.03389151
08:13:09|0.03389151
08:13:10|0.03389151
08:13:11|0.03389563
08:13:13|0.03386577
08:13:13|0.0339656
08:13:14|0.0339892
08:13:15|0.034
08:13:16|0.03397575
08:13:17|0.03392745
08:13:19|0.03406573
08:13:20|0.0342
08:13:21|0.03429981
08:13:21|0.03440854
08:13:24|0.03431293
08:13:24|0.03431293
08:13:25|0.03431071
08:13:26|0.03429611
08:13:27|0.0342364
08:13:28|0.0342364
08:13:30|0.03420061
08:13:30|0.0342516
08:13:31|0.03434594
08:13:32|0.03436508
08:13:33|0.03443388
08:13:34|0.03436507
08:13:36|0.03426989
08:13:36|0.03407533
08:13:38|0.03425157
08:13:38|0.0342516
08:13:39|0.03418204
08:13:40|0.03425096
08:13:41|0.03425096
08:13:43|0.03417313
08:13:44|0.03417316
08:13:45|0.03418
08:13:46|0.0342101
08:13:47|0.0342101
08:13:49|0.03420724
08:13:49|0.03422196
08:13:50|0.03411104
08:13:52|0.03418174
08:13:53|0.03418174
08:13:53|0.0340625
08:13:55|0.03414794
08:13:56|0.03414614
08:13:57|0.03414614
08:13:57|0.03406265
08:13:59|0.03406265
08:14:00|0.03406265
08:14:01|0.03406265
08:14:02|0.03414614
08:14:03|0.03408816
08:14:05|0.03414614
08:14:06|0.03421801
08:14:06|0.03417725
08:14:07|0.03435814
08:14:09|0.03443914
08:14:10|0.0342803
08:14:11|0.03422625
08:14:12|0.03417934
08:14:13|0.03416335
08:14:14|0.03416334
08:14:14|0.03416334
08:14:16|0.03411104
08:14:17|0.0340625
08:14:18|0.03407461
08:14:18|0.0341242
08:14:20|0.03412419
08:14:21|0.03415753
08:14:22|0.03415753
08:14:23|0.03415741
08:14:23|0.03415741
08:14:24|0.03415718
08:14:25|0.03415759
08:14:26|0.03416334
08:14:28|0.03404793
08:14:29|0.03411036
08:14:30|0.03404458
08:14:31|0.03402559
08:14:31|0.03392298
08:14:33|0.03392298
08:14:33|0.03391477
08:14:35|0.0339
08:14:36|0.03392298
08:14:37|0.03395884
08:14:37|0.03395636
08:14:39|0.03395636
08:14:39|0.03395636
08:14:41|0.03393729
08:14:41|0.03401012
08:14:43|0.03395635
08:14:44|0.0339509
08:14:45|0.03392831
08:14:45|0.03394023
08:14:47|0.03390539
08:14:47|0.03394461
08:14:48|0.03394461
08:14:49|0.03385952
08:14:50|0.03391583
08:14:52|0.03399703
08:14:54|0.03395
08:14:54|0.03400476
08:14:55|0.03400476
08:14:57|0.03400476
08:14:59|0.03400478
08:14:59|0.03389197
08:15:00|0.03389197
08:15:02|0.03392448
08:15:03|0.03400478
08:15:04|0.03394074
08:15:05|0.03394074
08:15:07|0.03393919
08:15:08|0.03393919
08:15:10|0.03393898
08:15:10|0.03392449
08:15:11|0.03389197
08:15:13|0.03395327
08:15:14|0.03395327
08:15:15|0.03399207
08:15:16|0.03398049
08:15:17|0.03395717
08:15:18|0.03395717
08:15:19|0.03395717
08:15:20|0.03395717
08:15:21|0.03395717
08:15:22|0.03395717
08:15:23|0.03395717
08:15:24|0.03395717
08:15:25|0.03395717
08:15:26|0.03392166
08:15:27|0.03393737
08:15:28|0.03393737
08:15:29|0.03393737
08:15:30|0.03389197
08:15:31|0.03393712
08:15:32|0.03393725
08:15:34|0.03399998
08:15:34|0.03399998
08:15:35|0.034
08:15:36|0.03400476
08:15:38|0.0338598
08:15:39|0.0338598
08:15:40|0.03394412
08:15:41|0.03394406
08:15:42|0.03394406
08:15:43|0.03394412
08:15:44|0.03395327
08:15:45|0.03395331
08:15:46|0.03395331
08:15:47|0.03381407
08:15:49|0.03389515
08:15:50|0.03389511
08:15:52|0.03376769
08:15:53|0.03376769
08:15:54|0.03375616
08:15:55|0.0337113
08:15:56|0.03375733
08:15:57|0.03375733
08:15:58|0.03371222
08:15:59|0.03371222
08:16:00|0.03371802
08:16:01|0.03382488
08:16:02|0.03375733
08:16:04|0.03394405
08:16:05|0.03394407
08:16:06|0.03394395
08:16:07|0.0339441
08:16:09|0.0339441
08:16:09|0.03389197
08:16:11|0.03389197
08:16:11|0.03389197
08:16:13|0.0338376
08:16:14|0.0338376
08:16:14|0.0338376
08:16:16|0.03394412
08:16:17|0.03394412
08:16:17|0.03394411
08:16:18|0.03394412
08:16:20|0.03383289
08:16:20|0.03394408
08:16:21|0.03394408
08:16:23|0.03394408
08:16:24|0.03392371
08:16:25|0.03394393
08:16:25|0.03386887
08:16:27|0.03394407
08:16:27|0.03394412
08:16:29|0.03393749
08:16:30|0.03404521
08:16:31|0.0341169
08:16:31|0.0341169
08:16:33|0.0342334
08:16:34|0.0342435
08:16:35|0.03431007
08:16:35|0.03444444
08:16:37|0.0343401
08:16:38|0.03425656
08:16:39|0.03417143
08:16:40|0.03430215
08:16:41|0.0343401
08:16:42|0.0343401
08:16:43|0.03429177
08:16:44|0.03429177
08:16:45|0.03434022
08:16:46|0.03431544
08:16:47|0.03437804
08:16:48|0.0344048
08:16:49|0.0344048
08:16:51|0.03443269
08:16:51|0.03443602
08:16:52|0.03444372
08:16:53|0.03444375
08:16:54|0.034457
08:16:55|0.03447915
08:16:57|0.03448143
08:16:59|0.03440774
08:16:59|0.03443574
08:17:00|0.03443574
08:17:01|0.03452362
08:17:02|0.03452362
08:17:03|0.0344792
08:17:05|0.03443999
08:17:07|0.03466303
08:17:07|0.0345268
08:17:08|0.03457883
08:17:10|0.03456881
08:17:11|0.03456881
08:17:12|0.03450797
08:17:13|0.03443573
08:17:14|0.03449998
08:17:15|0.03455408
08:17:16|0.03444473
08:17:17|0.0344448
08:17:18|0.0344448
08:17:19|0.034539
08:17:20|0.0345174
08:17:21|0.0345174
08:17:22|0.03453886
08:17:23|0.03453886
08:17:24|0.03453874
08:17:25|0.03453874
08:17:26|0.03456529
08:17:27|0.03445455
08:17:28|0.03451732
08:17:29|0.03451737
08:17:30|0.03451737
08:17:31|0.03451737
08:17:32|0.03451737
08:17:33|0.03461802
08:17:34|0.0347654
08:17:35|0.03475875
08:17:36|0.03489186
08:17:37|0.03489195
08:17:38|0.03487371
08:17:39|0.03489036
08:17:40|0.03488957
08:17:42|0.03470297
08:17:42|0.03471032
08:17:43|0.03470415
08:17:44|0.03470414
08:17:46|0.03468571
08:17:46|0.0346967
08:17:47|0.03469662
08:17:48|0.03469655
08:17:49|0.03469643
08:17:51|0.0346125
08:17:53|0.03469226
08:17:53|0.03461251
08:17:54|0.03461398
08:17:55|0.03455449
08:17:57|0.03451775
08:17:57|0.03451775
08:17:59|0.03451768
08:18:00|0.03451768
08:18:01|0.03451428
08:18:02|0.03450607
08:18:03|0.03450263
08:18:03|0.03450263
08:18:04|0.0345026
08:18:06|0.0345026
08:18:07|0.0345026
08:18:08|0.0345026
08:18:10|0.03450264
08:18:11|0.03450264
08:18:12|0.03450264
08:18:13|0.03452
08:18:14|0.03452009
08:18:14|0.03460735
08:18:16|0.03473984
08:18:17|0.03473984
08:18:18|0.03469445
08:18:20|0.03473984
08:18:21|0.03482006
08:18:22|0.03460687
08:18:22|0.03474708
08:18:24|0.03474441
08:18:24|0.03469619
08:18:25|0.03477996
08:18:26|0.03481998
08:18:27|0.03477853
08:18:28|0.03481986
08:18:30|0.034779
08:18:30|0.03477629
08:18:32|0.03467553
08:18:33|0.03462437
08:18:34|0.03474556
08:18:35|0.03477853
08:18:36|0.03479663
08:18:37|0.03485711
08:18:39|0.03483994
08:18:40|0.03483994
08:18:40|0.03485712
08:18:41|0.03495
08:18:43|0.03495432
08:18:43|0.03496833
08:18:44|0.03486116
08:18:45|0.03491936
08:18:47|0.03485711
08:18:47|0.03484147
08:18:48|0.03478581
08:18:49|0.03474763
08:18:50|0.03474412
08:18:52|0.03477249
08:18:53|0.03484386
08:18:55|0.03480045
08:18:56|0.0348449
08:18:57|0.0348449
08:18:59|0.03491
08:19:00|0.03491543
08:19:00|0.03491543
08:19:03|0.034988
08:19:03|0.03497034
08:19:05|0.03499101
08:19:06|0.03499326
08:19:07|0.03507469
08:19:09|0.0351396
08:19:09|0.0351396
08:19:10|0.03518544
08:19:11|0.0352
08:19:12|0.03519314
08:19:13|0.03521669
08:19:14|0.03522242
08:19:15|0.03522243
08:19:16|0.03522244
08:19:17|0.03521212
08:19:18|0.03526388
08:19:19|0.03522248
08:19:21|0.03521209
08:19:21|0.03521
08:19:23|0.03521
08:19:23|0.03520003
08:19:24|0.03521912
08:19:26|0.03522886
08:19:27|0.03521736
08:19:28|0.03521857
08:19:29|0.03521857
08:19:30|0.0352712
08:19:31|0.03527123
08:19:32|0.03526734
08:19:33|0.0353
08:19:34|0.03521736
08:19:34|0.03521
08:19:36|0.03519551
08:19:36|0.03521736
08:19:37|0.03517233
08:19:39|0.03510028
08:19:40|0.0351
08:19:41|0.03519879
08:19:42|0.03510572
08:19:42|0.03507427
08:19:44|0.03519197
08:19:45|0.03504432
08:19:46|0.03519877
08:19:46|0.0352023
08:19:48|0.03521669
08:19:48|0.03519197
08:19:50|0.03519198
08:19:51|0.03524999
08:19:51|0.0352023
08:19:54|0.03520231
08:19:55|0.0352023
08:19:57|0.03524509
08:19:58|0.0352023
08:20:00|0.03512033
08:20:01|0.03504287
08:20:02|0.03505975
08:20:03|0.03516606
08:20:04|0.03489
08:20:05|0.03497904
08:20:06|0.03491961
08:20:08|0.03496008
08:20:09|0.03494925
08:20:10|0.03508544
08:20:11|0.03498533
08:20:12|0.03504301
08:20:13|0.03504301
08:20:14|0.03495925
08:20:15|0.03499939
08:20:16|0.03499929
08:20:17|0.03498793
08:20:19|0.03502857
08:20:19|0.03490346
08:20:21|0.03494169
08:20:22|0.03483257
08:20:23|0.03483257
08:20:24|0.0349413
08:20:24|0.03483257
08:20:26|0.03482312
08:20:27|0.03478078
08:20:27|0.03426854
08:20:29|0.03438499
08:20:29|0.03441683
08:20:31|0.03448768
08:20:32|0.03448397
08:20:33|0.03445427
08:20:34|0.03451484
08:20:35|0.03454883
08:20:36|0.03458651
08:20:36|0.03455947
08:20:38|0.03464373
08:20:39|0.03452658
08:20:40|0.0345
08:20:40|0.03458886
08:20:42|0.03451728
08:20:43|0.03453147
08:20:44|0.03450409
08:20:45|0.03442874
08:20:46|0.03431605
08:20:47|0.0344563
08:20:48|0.03445371
08:20:49|0.034451
08:20:50|0.03439991
08:20:51|0.03439991
08:20:52|0.03449741
08:20:53|0.0343468
08:20:55|0.03447446
08:20:56|0.03447446
08:20:57|0.03440404
08:20:59|0.0345239
08:21:00|0.03454181
08:21:01|0.03466303
08:21:02|0.03449999
08:21:03|0.0345513
08:21:04|0.0345513
08:21:05|0.03450001
08:21:06|0.03460818
08:21:07|0.03469726
08:21:08|0.03472187
08:21:09|0.03464263
08:21:10|0.03483204
08:21:12|0.03482854
08:21:12|0.03460681
08:21:13|0.03444099
08:21:14|0.03438593
08:21:15|0.03458484
08:21:16|0.034582
08:21:17|0.034441
08:21:18|0.03457941
08:21:20|0.03457939
08:21:21|0.0344409
08:21:22|0.03458897
08:21:23|0.03466948
08:21:24|0.03461434
08:21:26|0.03453175
08:21:26|0.03453174
08:21:27|0.03461434
08:21:28|0.0346414
08:21:30|0.03466948
08:21:30|0.03466948
08:21:31|0.03471804
08:21:32|0.03474505
08:21:33|0.03476392
08:21:34|0.0347639
08:21:36|0.03468342
08:21:36|0.03468342
08:21:37|0.03475861
08:21:38|0.0348
08:21:39|0.03480009
08:21:40|0.0348333
08:21:41|0.03494124
08:21:42|0.03494124
08:21:43|0.03483332
08:21:44|0.03491164
08:21:45|0.03483333
08:21:46|0.03491162
08:21:47|0.03491162
08:21:48|0.03490044
08:21:49|0.03489645
08:21:50|0.034999
08:21:51|0.03489647
08:21:52|0.03480003
08:21:53|0.03489645
08:21:54|0.03481148
08:21:56|0.03480001
08:21:57|0.03480001
08:21:59|0.03499894
08:22:00|0.03493171
08:22:01|0.0349317
08:22:03|0.03496729
08:22:03|0.03493171
08:22:04|0.03495763
08:22:05|0.03498933
08:22:06|0.03510099
08:22:07|0.03508146
08:22:09|0.03505659
08:22:09|0.0352
08:22:11|0.0352
08:22:12|0.03516525
08:22:12|0.03523858
08:22:14|0.03523858
08:22:14|0.03523857
08:22:15|0.03508186
08:22:17|0.03523857
08:22:18|0.03515229
08:22:19|0.03523857
08:22:20|0.0351656
08:22:20|0.03518186
08:22:22|0.03518186
08:22:23|0.03517616
08:22:23|0.03517117
08:22:25|0.03515229
08:22:26|0.03516612
08:22:26|0.03516612
08:22:28|0.03514622
08:22:29|0.03508112
08:22:29|0.0351611
08:22:31|0.0351611
08:22:31|0.03516615
08:22:33|0.03516615
08:22:34|0.03523858
08:22:35|0.03516614
08:22:36|0.03523663
08:22:36|0.03523858
08:22:38|0.0352
08:22:40|0.03523663
08:22:41|0.03523663
08:22:42|0.03522701
08:22:43|0.03523663
08:22:43|0.03527
08:22:44|0.03519999
08:22:45|0.03527952
08:22:46|0.03527952
08:22:47|0.03525972
08:22:48|0.03525959
08:22:49|0.03525978
08:22:51|0.03520425
08:22:52|0.03523663
08:22:52|0.035251
08:22:54|0.035251
08:22:56|0.03517671
08:22:57|0.035178
08:22:58|0.03517811
08:22:59|0.03517811
08:23:01|0.0352672
08:23:02|0.03536449
08:23:03|0.03536453
08:23:04|0.03536453
08:23:05|0.03531174
08:23:06|0.03534015
08:23:06|0.03533533
08:23:08|0.03526772
08:23:09|0.03531748
08:23:10|0.03523742
08:23:11|0.03520006
08:23:13|0.03520003
08:23:14|0.0352
08:23:15|0.03520017
08:23:16|0.035178
08:23:17|0.03524482
08:23:18|0.0352623
08:23:19|0.03524481
08:23:19|0.03531282
08:23:21|0.03531286
08:23:21|0.03525609
08:23:22|0.03524481
08:23:24|0.03531289
08:23:25|0.03533369
08:23:26|0.03531858
08:23:27|0.03531927
08:23:28|0.03548334
08:23:28|0.0354848
08:23:30|0.03548345
08:23:31|0.03556268
08:23:32|0.03557313
08:23:33|0.03557408
08:23:34|0.0356518
08:23:35|0.03547896
08:23:36|0.03548345
08:23:37|0.03565179
08:23:38|0.03546894
08:23:39|0.03537923
08:23:40|0.03563246
08:23:41|0.03550253
08:23:41|0.03563069
08:23:42|0.03550004
08:23:44|0.03563036
08:23:45|0.03565185
08:23:46|0.03566574
08:23:47|0.03562574
08:23:48|0.03559916
08:23:49|0.03563962
08:23:50|0.03558509
08:23:50|0.03559916
08:23:51|0.03559608
08:23:52|0.0356
08:23:54|0.03564552
08:23:54|0.03566199
08:23:56|0.03565185
08:23:57|0.0355
08:23:59|0.03537142
08:23:59|0.03537142
08:24:01|0.0354491
08:24:02|0.03541445
08:24:04|0.03541448
08:24:04|0.03547994
08:24:06|0.03541447
08:24:06|0.03548255
08:24:07|0.03543486
08:24:09|0.03538667
08:24:10|0.03556875
08:24:11|0.03556875
08:24:13|0.03556875
08:24:14|0.03558084
08:24:14|0.03542032
08:24:16|0.03558311
08:24:17|0.03556875
08:24:18|0.03560034
08:24:19|0.03558084
08:24:20|0.0355732
08:24:21|0.0357
08:24:22|0.03556504
08:24:23|0.03543592
08:24:24|0.03543656
08:24:25|0.03543736
08:24:26|0.03544999
08:24:27|0.03558504
08:24:28|0.03543762
08:24:29|0.03554204
08:24:30|0.03549999
08:24:31|0.03554854
08:24:32|0.03549999
08:24:33|0.03554842
08:24:34|0.03554842
08:24:35|0.03543355
08:24:36|0.03541962
08:24:37|0.03541149
08:24:38|0.03549943
08:24:39|0.03539993
08:24:40|0.03533336
08:24:41|0.03533347
08:24:42|0.0354
08:24:43|0.0353
08:24:44|0.03529611
08:24:45|0.03529597
08:24:46|0.03529568
08:24:47|0.03521218
08:24:48|0.03516023
08:24:49|0.03518197
08:24:50|0.03518197
08:24:51|0.03518196
08:24:52|0.03518197
08:24:53|0.03500804
08:24:54|0.03517424
08:24:55|0.03517424
08:24:56|0.03517424
08:24:57|0.03503856
08:24:59|0.03500053
08:25:00|0.03517499
08:25:02|0.03516612
08:25:02|0.03517424
08:25:03|0.03517424
08:25:05|0.03517424
08:25:06|0.0351772
08:25:07|0.03510291
08:25:09|0.03510297
08:25:09|0.03510297
08:25:11|0.03517446
08:25:12|0.0351807
08:25:13|0.03516665
08:25:14|0.03516665
08:25:14|0.03517021
08:25:15|0.03517016
08:25:17|0.03517016
08:25:18|0.03527264
08:25:18|0.03530764
08:25:20|0.03526301
08:25:20|0.03527393
08:25:22|0.03525707
08:25:23|0.03525707
08:25:24|0.03533332
08:25:24|0.03529021
08:25:26|0.03533333
08:25:27|0.03533333
08:25:29|0.03533333
08:25:29|0.0352888
08:25:30|0.0352888
08:25:31|0.03531597
08:25:32|0.03531597
08:25:33|0.03533333
08:25:34|0.03533361
08:25:35|0.03539883
08:25:37|0.0353748
08:25:38|0.03555602
08:25:39|0.03544199
08:25:40|0.03550686
08:25:41|0.03556666
08:25:41|0.0354171
08:25:43|0.0354171
08:25:44|0.03537142
08:25:45|0.03538341
08:25:46|0.03538341
08:25:47|0.03540302
08:25:48|0.03540302
08:25:49|0.03540302
08:25:50|0.0353953
08:25:51|0.0353953
08:25:53|0.03542356
08:25:53|0.03541135
08:25:55|0.03541135
08:25:56|0.03541124
08:25:57|0.03541124
08:25:58|0.03540299
08:25:59|0.03546598
08:26:00|0.03541058
08:26:07|0.03541058
08:26:08|0.03545476
08:26:09|0.03546211
08:26:10|0.03546211
08:26:11|0.03546211
08:26:12|0.0354938
08:26:13|0.03541058
08:26:13|0.03541058
08:26:14|0.0354428
08:26:16|0.03536718
08:26:17|0.03527266
08:26:18|0.03532406
08:26:19|0.03531726
08:26:20|0.03524007
08:26:21|0.03522397
08:26:22|0.03526498
08:26:23|0.03525202
08:26:24|0.03525158
08:26:25|0.03520636
08:26:26|0.0352205
08:26:27|0.03517722
08:26:28|0.03517722
08:26:29|0.03517722
08:26:30|0.03533371
08:26:31|0.03535326
08:26:32|0.03535326
08:26:33|0.03535326
08:26:34|0.03535326
08:26:35|0.03538976
08:26:36|0.03534441
08:26:37|0.0353513
08:26:38|0.0353512
08:26:39|0.03533177
08:26:40|0.03533177
08:26:41|0.03534441
08:26:42|0.03534441
08:26:43|0.0353442
08:26:44|0.0353442
08:26:45|0.03534408
08:26:46|0.03534441
08:26:47|0.03529341
08:26:48|0.03534439
08:26:49|0.03534412
08:26:50|0.03534413
08:26:51|0.0353442
08:26:52|0.03531714
08:26:53|0.03531718
08:26:54|0.03538868
08:26:55|0.03538868
08:26:56|0.03538853
08:26:57|0.0353884
08:26:58|0.03538852
08:26:59|0.03538852
08:27:01|0.0353884
08:27:02|0.03527347
08:27:03|0.03538844
08:27:04|0.03538844
08:27:06|0.03538811
08:27:06|0.0352748
08:27:07|0.03538707
08:27:08|0.03538707
08:27:10|0.03538707
08:27:10|0.03526498
08:27:11|0.03523047
08:27:13|0.0352
08:27:14|0.03526231
08:27:15|0.03526231
08:27:16|0.03526231
08:27:17|0.03513878
08:27:18|0.03513878
08:27:19|0.03513878
08:27:20|0.03513878
08:27:21|0.03513878
08:27:22|0.03520002
08:27:23|0.03515095
08:27:24|0.03513878
08:27:25|0.03510297
08:27:26|0.03510297
08:27:27|0.03507021
08:27:27|0.03510297
08:27:30|0.03510297
08:27:30|0.03510297
08:27:31|0.03510297
08:27:32|0.0350446
08:27:33|0.03510298
08:27:34|0.03510298
08:27:35|0.03507557
08:27:36|0.03505829
08:27:37|0.03505728
08:27:38|0.03507557
08:27:39|0.03510298
08:27:41|0.03513878
08:27:41|0.03513878
08:27:43|0.03513878
08:27:43|0.03513878
08:27:44|0.03503184
08:27:45|0.03496573
08:27:47|0.03478468
08:27:47|0.03489527
08:27:48|0.03475001
08:27:50|0.0347911
08:27:50|0.03475001
08:27:52|0.03475001
08:27:52|0.0347655
08:27:53|0.0347886
08:27:55|0.03474243
08:27:56|0.03470069
08:27:57|0.0347239
08:27:58|0.0347239
08:27:59|0.03481351
08:28:00|0.03485519
08:28:02|0.0348484
08:28:03|0.03481006
08:28:04|0.03484126
08:28:05|0.03480172
08:28:06|0.03481832
08:28:07|0.03481006
08:28:08|0.03477
08:28:10|0.03475535
08:28:10|0.03476131
08:28:12|0.03474544
08:28:14|0.03486945
08:28:15|0.03497805
08:28:16|0.03506244
08:28:17|0.03512596
08:28:18|0.03521666
08:28:19|0.03527584
08:28:20|0.03531193
08:28:21|0.03524149
08:28:22|0.0352413
08:28:23|0.03517021
08:28:24|0.0354
08:28:25|0.0354
08:28:26|0.03545881
08:28:27|0.0355
08:28:28|0.03548186
08:28:29|0.03558192
08:28:30|0.03548669
08:28:31|0.0355038
08:28:32|0.0354599
08:28:33|0.0355
08:28:35|0.0355
08:28:36|0.03548035
08:28:36|0.03549295
08:28:38|0.03532837
08:28:38|0.03536144
08:28:40|0.03532836
08:28:40|0.03542667
08:28:42|0.03532838
08:28:43|0.03532838
08:28:44|0.03528832
08:28:45|0.03528832
08:28:46|0.03532838
08:28:47|0.03542485
08:28:48|0.03542485
08:28:50|0.03542485
08:28:51|0.03535413
08:28:51|0.03542658
08:28:52|0.03542662
08:28:54|0.03542485
08:28:54|0.03542664
08:28:56|0.03542664
08:28:57|0.03542664
08:28:58|0.03536871
08:28:59|0.03536871
08:29:00|0.03542485
08:29:01|0.03542485
08:29:03|0.03542485
08:29:04|0.03542462
08:29:05|0.03542466
08:29:06|0.03542667
08:29:07|0.03549023
08:29:09|0.0354246
08:29:09|0.03542458
08:29:10|0.03542458
08:29:11|0.03542458
08:29:12|0.03542458
08:29:13|0.03532838
08:29:14|0.03532838
08:29:15|0.03532838
08:29:16|0.03541954
08:29:17|0.03541954
08:29:18|0.03541954
08:29:19|0.03532841
08:29:20|0.03541901
08:29:21|0.03532844
08:29:22|0.03532844
08:29:23|0.03532838
08:29:24|0.03528832
08:29:25|0.03528832
08:29:26|0.03525666
08:29:28|0.03528832
08:29:28|0.03528832
08:29:29|0.03526676
08:29:30|0.03526676
08:29:31|0.0352283
08:29:32|0.03519249
08:29:33|0.03518632
08:29:34|0.03518632
08:29:35|0.03518632
08:29:36|0.03514619
08:29:37|0.03512634
08:29:39|0.03506144
08:29:39|0.03511165
08:29:40|0.03514619
08:29:41|0.03498019
08:29:42|0.03485714
08:29:43|0.03482312
08:29:44|0.03485128
08:29:45|0.03487831
08:29:46|0.03484417
08:29:47|0.03488953
08:29:48|0.03487831
08:29:50|0.03483269
08:29:50|0.03483269
08:29:51|0.03477107
08:29:52|0.03482189
08:29:54|0.03482189
08:29:55|0.03475972
08:29:55|0.03478506
08:29:56|0.03478574
08:29:58|0.03484425
08:29:59|0.0350186
08:30:01|0.0350193
08:30:01|0.03503546
08:30:03|0.03497887
08:30:04|0.03497887
08:30:05|0.0349
08:30:06|0.0349
08:30:06|0.03484771
08:30:09|0.03475972
08:30:09|0.03484425
08:30:10|0.03479228
08:30:11|0.03479584
08:30:12|0.03479584
08:30:13|0.03492999
08:30:14|0.03492516
08:30:15|0.03473261
08:30:16|0.03463359
08:30:18|0.03467974
08:30:20|0.03452395
08:30:20|0.03452395
08:30:21|0.03452395
08:30:22|0.03466697
08:30:23|0.03466697
08:30:24|0.03452484
08:30:26|0.03464947
08:30:27|0.03452484
08:30:28|0.0345419
08:30:29|0.03451428
08:30:30|0.03452483
08:30:31|0.03442778
08:30:32|0.03442778
08:30:32|0.03454863
08:30:35|0.03460636
08:30:35|0.03467584
08:30:36|0.03461392
08:30:37|0.03459558
08:30:38|0.03454369
08:30:39|0.03463461
08:30:40|0.03462994
08:30:42|0.03451766
08:30:42|0.03451766
08:30:43|0.03451766
08:30:44|0.03451766
08:30:46|0.03445347
08:30:47|0.03445347
08:30:48|0.0344309
08:30:49|0.0344309
08:30:50|0.0344
08:30:51|0.03436838
08:30:52|0.03436835
08:30:53|0.03436043
08:30:54|0.03435805
08:30:55|0.03436449
08:30:56|0.0343645
08:30:57|0.03436986
08:30:58|0.03447111
08:30:59|0.03455731
08:31:00|0.03458651
08:31:01|0.03466666
08:31:02|0.03466666
08:31:03|0.03461117
08:31:04|0.0347326
08:31:06|0.0346756
08:31:06|0.03462994
08:31:08|0.03438595
08:31:09|0.03436454
08:31:10|0.03449057
08:31:11|0.0344854
08:31:12|0.03436507
08:31:13|0.03449787
08:31:14|0.03444917
08:31:16|0.03447676
08:31:17|0.03436453
08:31:18|0.03436036
08:31:19|0.03435873
08:31:20|0.03428
08:31:21|0.03435868
08:31:22|0.03435867
08:31:23|0.03435867
08:31:24|0.03435847
08:31:25|0.03435847
08:31:26|0.03435833
08:31:27|0.03435801
08:31:28|0.03435801
08:31:29|0.03435801
08:31:30|0.03435801
08:31:31|0.03435801
08:31:32|0.03428367
08:31:33|0.03435792
08:31:34|0.03427212
08:31:35|0.03429167
08:31:36|0.034358
08:31:37|0.03435867
08:31:38|0.03438591
08:31:39|0.03440854
08:31:40|0.03442576
08:31:41|0.0344346
08:31:42|0.0344346
08:31:43|0.03451428
08:31:44|0.03450816
08:31:45|0.03450816
08:31:46|0.03456233
08:31:47|0.03458651
08:31:48|0.03458651
08:31:49|0.03467584
08:31:50|0.03467583
08:31:51|0.03467583
08:31:52|0.03467583
08:31:53|0.03459866
08:31:54|0.03458366
08:31:55|0.03467544
08:31:56|0.03443951
08:31:57|0.03433333
08:31:58|0.03428574
08:32:00|0.03436544
08:32:00|0.03440262
08:32:01|0.03440262
08:32:02|0.03443632
08:32:03|0.03435607
08:32:05|0.03440262
08:32:06|0.0343549
08:32:07|0.03426223
08:32:09|0.03434285
08:32:10|0.03431498
08:32:12|0.0342891
08:32:12|0.0342891
08:32:13|0.03418938
08:32:14|0.03418925
08:32:16|0.03417152
08:32:16|0.03422144
08:32:18|0.0342648
08:32:19|0.0342648
08:32:20|0.0342648
08:32:21|0.0342024
08:32:21|0.03424094
08:32:23|0.03424091
08:32:24|0.03410001
08:32:25|0.03419558
08:32:25|0.03418291
08:32:27|0.03418291
08:32:27|0.03418681
08:32:28|0.0342134
08:32:29|0.0342134
08:32:30|0.0341942
08:32:32|0.0341942
08:32:33|0.03421427
08:32:34|0.03421393
08:32:34|0.03421393
08:32:35|0.03421427
08:32:36|0.03421427
08:32:38|0.03424094
08:32:38|0.03436141
08:32:39|0.03436141
08:32:41|0.03444827
08:32:41|0.03444827
08:32:43|0.03444827
08:32:43|0.03437304
08:32:44|0.03429897
08:32:46|0.03429938
08:32:47|0.03428903
08:32:48|0.0343235
08:32:49|0.0343235
08:32:50|0.0343235
08:32:51|0.0343235
08:32:52|0.0343235
08:32:53|0.03433542
08:32:54|0.03436138
08:32:55|0.03440909
08:32:56|0.03430418
08:32:57|0.03430418
08:32:58|0.03433982
08:32:59|0.03439423
08:33:00|0.03442895
08:33:01|0.03442895
08:33:02|0.03444876
08:33:03|0.03451428
08:33:04|0.03458651
08:33:06|0.03452718
08:33:07|0.03459876
08:33:09|0.03459821
08:33:10|0.03459651
08:33:12|0.03459651
08:33:12|0.03466614
08:33:13|0.03470309
08:33:15|0.03466824
08:33:16|0.03465982
08:33:17|0.03456641
08:33:18|0.03456642
08:33:19|0.03448807
08:33:20|0.03449572
08:33:21|0.03443808
08:33:22|0.03451541
08:33:23|0.03451541
08:33:24|0.03451507
08:33:26|0.03452323
08:33:27|0.03467581
08:33:27|0.03468882
08:33:29|0.03468882
08:33:30|0.03468882
08:33:32|0.03456324
08:33:33|0.03453486
08:33:34|0.03468963
08:33:35|0.03468963
08:33:36|0.03468963
08:33:37|0.03468787
08:33:38|0.03468787
08:33:39|0.03468787
08:33:39|0.0346878
08:33:41|0.0346878
08:33:42|0.03468809
08:33:43|0.03468809
08:33:44|0.03468809
08:33:45|0.03477181
08:33:46|0.03470798
08:33:47|0.03479988
08:33:48|0.03479932
08:33:49|0.03479931
08:33:50|0.0348176
08:33:51|0.03459653
08:33:52|0.03481808
08:33:53|0.03485013
08:33:54|0.03485009
08:33:55|0.03477263
08:33:56|0.03484903
08:33:57|0.03484904
08:33:57|0.03490409
08:33:59|0.03479
08:34:00|0.03482532
08:34:00|0.03487123
08:34:02|0.03488805
08:34:03|0.03487892
08:34:03|0.03493553
08:34:04|0.03483648
08:34:06|0.03483672
08:34:07|0.03480547
08:34:08|0.03480002
08:34:10|0.0348071
08:34:10|0.03486584
08:34:11|0.03486584
08:34:13|0.03486584
08:34:15|0.03485915
08:34:16|0.03481185
08:34:17|0.03481185
08:34:18|0.03490666
08:34:19|0.03489275
08:34:20|0.03496665
08:34:21|0.035
08:34:22|0.03498355
08:34:23|0.0351
08:34:25|0.03506205
08:34:26|0.03512044
08:34:27|0.03498549
08:34:28|0.03490892
08:34:29|0.03491628
08:34:30|0.03505991
08:34:32|0.03507213
08:34:32|0.03503057
08:34:39|0.03501201
08:34:40|0.03495868
08:34:41|0.03496809
08:34:42|0.03491638
08:34:44|0.03491628
08:34:45|0.03501568
08:34:46|0.03501568
08:34:47|0.03501568
08:34:48|0.03501568
08:34:49|0.03501568
08:34:50|0.03491628
08:34:51|0.0349727
08:34:52|0.0348
08:34:53|0.03478581
08:34:55|0.03488746
08:34:56|0.03488746
08:34:57|0.03488746
08:34:58|0.03488746
08:34:58|0.03480536
08:35:00|0.03480536
08:35:01|0.03494514
08:35:01|0.03494522
08:35:02|0.03483132
08:35:03|0.03473261
08:35:05|0.03481694
08:35:06|0.03481694
08:35:06|0.03473246
08:35:08|0.03464125
08:35:09|0.03464125
08:35:10|0.03471037
08:35:11|0.03473049
08:35:13|0.03463185
08:35:13|0.03463774
08:35:15|0.03467921
08:35:15|0.03467916
08:35:17|0.0346933
08:35:17|0.03467499
08:35:19|0.03467499
08:35:19|0.03467499
08:35:21|0.03470945
08:35:22|0.03476222
08:35:22|0.03473925
08:35:23|0.03469759
08:35:24|0.03469759
08:35:25|0.03469759
08:35:27|0.03469759
08:35:28|0.03472497
08:35:29|0.03472882
08:35:29|0.03474444
08:35:31|0.03474444
08:35:32|0.03474444
08:35:32|0.03478337
08:35:33|0.0347
08:35:35|0.0347
08:35:35|0.03473924
08:35:37|0.03473924
08:35:38|0.0347418
08:35:38|0.03471736
08:35:40|0.03469765
08:35:41|0.03475993
08:35:41|0.03475993
08:35:43|0.03469323
08:35:43|0.0347376
08:35:45|0.03469323
08:35:46|0.03472699
08:35:47|0.03472661
08:35:48|0.03469323
08:35:48|0.03468885
08:35:49|0.03473773
08:35:57|0.03473773
08:35:57|0.03485714
08:35:59|0.03485714
08:36:00|0.03490557
08:36:00|0.0349556
08:36:01|0.03488843
08:36:03|0.03489046
08:36:03|0.03486266
08:36:04|0.03495059
08:36:06|0.03490557
08:36:06|0.03490557
08:36:07|0.0349504
08:36:09|0.03488949
08:36:10|0.03480086
08:36:11|0.03483162
08:36:12|0.03483162
08:36:13|0.03483461
08:36:14|0.0348
08:36:15|0.03474001
08:36:16|0.03473989
08:36:17|0.0347084
08:36:18|0.0347084
08:36:19|0.03468284
08:36:20|0.03473088
08:36:21|0.03475988
08:36:22|0.0347
08:36:23|0.0347
08:36:24|0.03472
08:36:26|0.03472
08:36:27|0.03472
08:36:28|0.0347
08:36:29|0.0347
08:36:30|0.03473079
08:36:30|0.03473079
08:36:32|0.03473079
08:36:33|0.03473079
08:36:34|0.03472742
08:36:35|0.03478016
08:36:36|0.03478016
08:36:37|0.03478029
08:36:38|0.03478029
08:36:39|0.03482263
08:36:40|0.03482263
08:36:41|0.03482263
08:36:43|0.03478033
08:36:43|0.03470086
08:36:45|0.03470086
08:36:46|0.03470086
08:36:47|0.03474155
08:36:48|0.03474155
08:36:49|0.03470087
08:36:50|0.03477529
08:36:50|0.03477529
08:36:52|0.03477529
08:36:53|0.03477529
08:36:54|0.03477523
08:36:56|0.03485714
08:36:56|0.03494012
08:36:57|0.03493191
08:36:58|0.03511
08:36:59|0.03509214
08:37:00|0.03507683
08:37:01|0.03516014
08:37:02|0.03516014
08:37:03|0.03507696
08:37:04|0.03503992
08:37:05|0.03497697
08:37:06|0.03494653
08:37:07|0.03494653
08:37:08|0.03492836
08:37:10|0.03491632
08:37:12|0.03493256
08:37:13|0.03493256
08:37:14|0.03493256
08:37:15|0.03494363
08:37:17|0.03489345
08:37:18|0.0349125
08:37:18|0.0349125
08:37:20|0.0349079
08:37:21|0.03493256
08:37:22|0.03489345
08:37:23|0.03493248
08:37:25|0.03493242
08:37:25|0.03485217
08:37:26|0.0349322
08:37:27|0.0349322
08:37:28|0.03492614
08:37:30|0.03485217
08:37:31|0.03485217
08:37:32|0.03492406
08:37:33|0.03492406
08:37:34|0.03492406
08:37:35|0.03492288
08:37:36|0.03492288
08:37:37|0.03492834
08:37:38|0.03492833
08:37:39|0.03492833
08:37:41|0.034825
08:37:42|0.034825
08:37:42|0.03492267
08:37:43|0.03492267
08:37:44|0.03492267
08:37:45|0.0349225
08:37:47|0.03492251
08:37:47|0.03492251
08:37:48|0.03492251
08:37:49|0.03492244
08:37:50|0.03492244
08:37:51|0.03488015
08:37:52|0.03492279
08:37:53|0.03492256
08:37:54|0.03492256
08:37:55|0.03492256
08:37:56|0.03492256
08:37:58|0.03486608
08:37:58|0.03486608
08:37:59|0.03486608
08:38:00|0.03486603
08:38:01|0.03486603
08:38:02|0.03486603
08:38:04|0.03486608
08:38:04|0.03486608
08:38:05|0.03486608
08:38:06|0.03486608
08:38:07|0.03482
08:38:09|0.03478581
08:38:09|0.03478581
08:38:11|0.03478581
08:38:13|0.03478078
08:38:14|0.03478078
08:38:16|0.03482
08:38:16|0.03476043
08:38:18|0.03476
08:38:18|0.03472808
08:38:20|0.03472808
08:38:20|0.03486388
08:38:22|0.03486347
08:38:23|0.0347
08:38:25|0.0347
08:38:26|0.0347
08:38:27|0.03460681
08:38:28|0.03460681
08:38:29|0.03460696
08:38:30|0.03460696
08:38:31|0.03460696
08:38:32|0.03460696
08:38:34|0.03460696
08:38:35|0.03460696
08:38:36|0.03460696
08:38:37|0.03460696
08:38:37|0.03460696
08:38:39|0.03470985
08:38:39|0.03473477
08:38:41|0.03473469
08:38:41|0.03473469
08:38:43|0.03473469
08:38:43|0.03473469
08:38:44|0.03473469
08:38:45|0.03473477
08:38:47|0.03469081
08:38:48|0.03469081
08:38:48|0.0345617
08:38:50|0.0345
08:38:51|0.03457803
08:38:51|0.03459288
08:38:52|0.03454035
08:38:54|0.03459139
08:38:54|0.03459139
08:38:55|0.03462172
08:38:57|0.03465008
08:38:58|0.03465008
08:38:59|0.03465008
08:39:00|0.03469333
08:39:01|0.034685
08:39:03|0.03472354
08:39:05|0.03472354
08:39:05|0.03471009
08:39:06|0.03471009
08:39:07|0.03462
08:39:09|0.03468018
08:39:10|0.03466446
08:39:11|0.03465007
08:39:13|0.03478354
08:39:14|0.03478351
08:39:15|0.03479807
08:39:16|0.03478581
08:39:17|0.03478581
08:39:18|0.03486687
08:39:19|0.03475834
08:39:20|0.03486919
08:39:21|0.03486919
08:39:22|0.03478931
08:39:24|0.03482002
08:39:25|0.03482476
08:39:27|0.03482476
08:39:28|0.03485933
08:39:28|0.0348142
08:39:29|0.03485701
08:39:31|0.03485629
08:39:31|0.03482002
08:39:33|0.03494522
08:39:33|0.03484786
08:39:35|0.03485629
08:39:36|0.03485629
08:39:37|0.03485629
08:39:38|0.0348
08:39:39|0.0348
08:39:39|0.03481081
08:39:40|0.03481081
08:39:41|0.03478581
08:39:42|0.03481081
08:39:44|0.03481081
08:39:44|0.03488682
08:39:46|0.03494655
08:39:47|0.03485712
08:39:49|0.03498695
08:39:50|0.03498695
08:39:51|0.035
08:39:51|0.035
08:39:52|0.03494397
08:39:53|0.03499998
08:39:55|0.035
08:39:56|0.035
08:39:57|0.03517994
08:39:58|0.03511024
08:39:59|0.03506528
08:40:00|0.03504171
08:40:01|0.03501864
08:40:03|0.03507764
08:40:03|0.03499028
08:40:04|0.03499028
08:40:05|0.0350203
08:40:06|0.0350203
08:40:08|0.03499464
08:40:08|0.03498939
08:40:09|0.03498939
08:40:11|0.03498936
08:40:12|0.03498936
08:40:14|0.03503429
08:40:14|0.03503429
08:40:15|0.03503429
08:40:17|0.03498936
08:40:18|0.03498936
08:40:18|0.03502367
08:40:20|0.03504448
08:40:21|0.03504448
08:40:21|0.03492995
08:40:23|0.03501505
08:40:24|0.03501505
08:40:25|0.03501505
08:40:27|0.03501376
08:40:28|0.03501376
08:40:30|0.03492366
08:40:31|0.03493852
08:40:32|0.03493852
08:40:33|0.03497641
08:40:33|0.03497557
08:40:34|0.03497557
08:40:36|0.0349
08:40:36|0.0349
08:40:37|0.0349
08:40:38|0.0349
08:40:40|0.03493121
08:40:41|0.03493121
08:40:43|0.03495506
08:40:44|0.03505294
08:40:44|0.03505294
08:40:46|0.03505294
08:40:46|0.03502014
08:40:48|0.03501932
08:40:49|0.03501932
08:40:50|0.03508624
08:40:51|0.03499657
08:40:52|0.03499657
08:40:53|0.03508395
08:40:54|0.03508395
08:40:55|0.0350833
08:40:56|0.03495386
08:40:57|0.03492382
08:40:58|0.03492382
08:40:59|0.03492382
08:41:00|0.03492382
08:41:01|0.03492382
08:41:02|0.03499987
08:41:03|0.03499987
08:41:04|0.03499987
08:41:05|0.03499987
08:41:06|0.03499987
08:41:07|0.03499929
08:41:08|0.03499912
08:41:09|0.03499912
08:41:10|0.03499912
08:41:11|0.03495248
08:41:12|0.03495248
08:41:13|0.0349239
08:41:14|0.0349001
08:41:16|0.0349001
08:41:16|0.0349001
08:41:18|0.03487305
08:41:19|0.0348452
08:41:20|0.03478078
08:41:21|0.03482079
08:41:22|0.03482079
08:41:23|0.03478447
08:41:24|0.03490008
08:41:25|0.0349001
08:41:26|0.0349001
08:41:27|0.03477187
08:41:28|0.03484177
08:41:29|0.03484177
08:41:30|0.0348208
08:41:32|0.0348208
08:41:33|0.0348208
08:41:34|0.0347
08:41:35|0.0347
08:41:36|0.0347
08:41:37|0.03472975
08:41:38|0.03458339
08:41:39|0.03463344
08:41:40|0.03463344
08:41:41|0.03462762
08:41:42|0.03446887
08:41:43|0.03456256
08:41:44|0.03462761
08:41:45|0.03462761
08:41:46|0.03467584
08:41:47|0.0346265
08:41:48|0.0346265
08:41:49|0.0346265
08:41:50|0.03459164
08:41:51|0.03459204
08:41:52|0.03452827
08:41:53|0.0345
08:41:54|0.0345405
08:41:55|0.0345405
08:41:56|0.03461619
08:41:57|0.03461619
08:41:58|0.03454828
08:41:59|0.0345559
08:42:00|0.03462344
08:42:01|0.03456586
08:42:02|0.0346232
08:42:03|0.03462312
08:42:04|0.03460236
08:42:05|0.03462312
08:42:06|0.03462312
08:42:07|0.03462312
08:42:08|0.03473261
08:42:09|0.0348
08:42:10|0.035
08:42:12|0.035
08:42:12|0.035
08:42:14|0.03493419
08:42:16|0.03499999
08:42:16|0.03506244
08:42:17|0.03505294
08:42:19|0.03476342
08:42:21|0.03479039
08:42:21|0.03473262
08:42:22|0.03484859
08:42:23|0.03489982
08:42:25|0.03494522
08:42:26|0.03493258
08:42:28|0.0349214
08:42:28|0.0349214
08:42:29|0.0349214
08:42:31|0.0350369
08:42:32|0.03509832
08:42:33|0.03525799
08:42:34|0.03535666
08:42:35|0.03529874
08:42:36|0.03530361
08:42:37|0.03523899
08:42:38|0.03507281
08:42:38|0.03508381
08:42:39|0.035
08:42:41|0.03500432
08:42:42|0.0351366
08:42:43|0.0351366
08:42:44|0.0350942
08:42:45|0.03511055
08:42:46|0.03511055
08:42:47|0.03513147
08:42:48|0.03518449
08:42:49|0.03518449
08:42:50|0.03522666
08:42:51|0.03534409
08:42:52|0.03534409
08:42:52|0.03534409
08:42:53|0.03532556
08:42:55|0.03528102
08:42:56|0.03518477
08:42:57|0.03521252
08:42:58|0.03522328
08:42:58|0.03522328
08:43:00|0.03534
08:43:04|0.03519738
08:43:05|0.03521379
08:43:06|0.03521379
08:43:07|0.03521317
08:43:08|0.03519588
08:43:09|0.03521297
08:43:11|0.03507639
08:43:12|0.03507641
08:43:13|0.03507641
08:43:14|0.03502162
08:43:14|0.03502162
08:43:16|0.03506239
08:43:17|0.03506244
08:43:19|0.03512458
08:43:20|0.03503016
08:43:20|0.03503016
08:43:22|0.03503016
08:43:23|0.03503016
08:43:24|0.03512693
08:43:24|0.03512693
08:43:26|0.03512693
08:43:28|0.03504898
08:43:28|0.03504898
08:43:29|0.03504898
08:43:30|0.0351269
08:43:31|0.0351269
08:43:32|0.03505921
08:43:33|0.03505921
08:43:34|0.03502162
08:43:35|0.03498792
08:43:36|0.03498792
08:43:37|0.03504898
08:43:38|0.0350742
08:43:40|0.0350742
08:43:41|0.0350742
08:43:42|0.03497697
08:43:44|0.03496573
08:43:44|0.035068
08:43:45|0.035068
08:43:47|0.035068
08:43:47|0.035068
08:43:49|0.0350486
08:43:49|0.0350486
08:43:52|0.0350486
08:43:52|0.0350486
08:43:53|0.0350486
08:43:55|0.03505311
08:43:55|0.03505311
08:43:57|0.03505311
08:43:58|0.03505311
08:43:59|0.0350531
08:44:00|0.03509101
08:44:01|0.03509101
08:44:01|0.03509101
08:44:03|0.03509101
08:44:04|0.03509101
08:44:05|0.03509101
08:44:06|0.03488103
08:44:08|0.03481388
08:44:08|0.03475624
08:44:10|0.03475624
08:44:11|0.03475624
08:44:12|0.03475331
08:44:12|0.03479408
08:44:13|0.03486689
08:44:15|0.03494238
08:44:15|0.03493867
08:44:17|0.03493867
08:44:19|0.03483915
08:44:19|0.03490558
08:44:20|0.03490558
08:44:21|0.03492553
08:44:22|0.03492553
08:44:23|0.03479827
08:44:24|0.03479827
08:44:25|0.03479441
08:44:26|0.03479441
08:44:27|0.03479441
08:44:29|0.03479441
08:44:30|0.03470142
08:44:32|0.0347
08:44:33|0.03479441
08:44:34|0.03469333
08:44:36|0.03472994
08:44:36|0.03476376
08:44:37|0.03463796
08:44:38|0.03466203
08:44:39|0.0346857
08:44:40|0.03470428
08:44:41|0.03467556
08:44:43|0.0347
08:44:43|0.03458666
08:44:45|0.03464503
08:44:46|0.03465575
08:44:46|0.03466546
08:44:48|0.03466546
08:44:48|0.03463992
08:44:51|0.03470264
08:44:51|0.03470264
08:44:52|0.03471923
08:44:53|0.03471923
08:44:54|0.03475624
08:44:55|0.03475889
08:44:56|0.03472511
08:44:57|0.03476376
08:44:58|0.03471923
08:44:59|0.03471923
08:45:00|0.03471923
08:45:01|0.03471923
08:45:02|0.03475419
08:45:04|0.03476376
08:45:06|0.03476376
08:45:06|0.03476376
08:45:08|0.03478543
08:45:09|0.03483227
08:45:10|0.03494274
08:45:11|0.03494522
08:45:12|0.03497475
08:45:13|0.03478542
08:45:14|0.03478542
08:45:15|0.03489015
08:45:16|0.03489009
08:45:17|0.03489009
08:45:19|0.03489009
08:45:20|0.03488996
08:45:20|0.03488996
08:45:22|0.03480537
08:45:23|0.03480563
08:45:24|0.03478581
08:45:26|0.0348998
08:45:27|0.03490666
08:45:27|0.03490666
08:45:29|0.03476144
08:45:29|0.03476144
08:45:31|0.03476144
08:45:31|0.03477795
08:45:33|0.03479861
08:45:33|0.03479861
08:45:35|0.03479861
08:45:36|0.0348
08:45:37|0.0348
08:45:37|0.03492287
08:45:39|0.03481177
08:45:40|0.03488946
08:45:41|0.03488946
08:45:42|0.03488946
08:45:42|0.03488946
08:45:45|0.03480824
08:45:46|0.03477
08:45:48|0.03477
08:45:48|0.0347999
08:45:50|0.03470919
08:45:50|0.03470919
08:45:51|0.03470919
08:45:52|0.03470918
08:45:53|0.03473034
08:45:54|0.03473034
08:45:55|0.03473034
08:45:56|0.03473034
08:45:57|0.03482548
08:45:58|0.0348742
08:45:59|0.03487363
08:46:00|0.03490472
08:46:01|0.03490472
08:46:02|0.03496103
08:46:03|0.03496103
08:46:04|0.03496103
08:46:06|0.03490824
08:46:07|0.03489466
08:46:07|0.03490497
08:46:08|0.03489466
08:46:10|0.03489466
08:46:10|0.03489466
08:46:12|0.03489466
08:46:12|0.03489467
08:46:14|0.03489467
08:46:15|0.03490486
08:46:16|0.03490486
08:46:16|0.03490486
08:46:17|0.03490499
08:46:19|0.03505712
08:46:20|0.03513157
08:46:21|0.03502104
08:46:22|0.035
08:46:23|0.03495102
08:46:24|0.03486038
08:46:25|0.03489942
08:46:26|0.03485787
08:46:27|0.03487565
08:46:29|0.03487565
08:46:29|0.03487565
08:46:31|0.03487565
08:46:32|0.03504826
08:46:32|0.03502275
08:46:34|0.03506668
08:46:34|0.03503234
08:46:36|0.03508482
08:46:37|0.03508482
08:46:38|0.03501579
08:46:40|0.03522397
08:46:40|0.03513874
08:46:41|0.0351222
08:46:42|0.03521223
08:46:43|0.03520001
08:46:45|0.03522663
08:46:45|0.03520001
08:46:46|0.0352
08:46:47|0.0352
08:46:48|0.0352
08:46:57|0.03522663
08:46:57|0.03496574
08:46:58|0.03490381
08:46:59|0.03490381
08:47:00|0.03475799
08:47:01|0.03487562
08:47:03|0.03475799
08:47:03|0.03475799
08:47:04|0.03475799
08:47:05|0.0348403
08:47:06|0.03482908
08:47:08|0.03482744
08:47:08|0.03482736
08:47:09|0.03482736
08:47:11|0.0347986
08:47:12|0.0347986
08:47:13|0.03470917
08:47:13|0.0347986
08:47:15|0.0347986
08:47:15|0.0347986
08:47:17|0.0348825
08:47:18|0.03484313
08:47:18|0.0348562
08:47:19|0.03482689
08:47:21|0.03491335
08:47:22|0.03491335
08:47:24|0.03492901
08:47:25|0.03492901
08:47:25|0.0349251
08:47:27|0.0349251
08:47:29|0.03498791
08:47:30|0.03482701
08:47:32|0.03482703
08:47:32|0.03488692
08:47:33|0.03482701
08:47:35|0.03482701
08:47:35|0.03488217
08:47:36|0.03488217
08:47:38|0.03488301
08:47:38|0.03487505
08:47:40|0.03485445
08:47:40|0.03488445
08:47:42|0.0349
08:47:42|0.0349
08:47:44|0.03489743
08:47:45|0.03489743
08:47:46|0.03489745
08:47:47|0.03489745
08:47:48|0.03489745
08:47:49|0.03489745
08:47:50|0.03489745
08:47:51|0.03489744
08:47:52|0.03489744
08:47:54|0.03489744
08:47:54|0.03489743
08:47:56|0.03489755
08:47:56|0.03489755
08:47:58|0.035
08:47:59|0.03493781
08:48:01|0.03493781
08:48:01|0.035
08:48:03|0.035
08:48:03|0.035
08:48:04|0.03500056
08:48:06|0.03500056
08:48:06|0.03503629
08:48:08|0.03499794
08:48:08|0.03499794
08:48:10|0.035
08:48:10|0.03511792
08:48:11|0.03511792
08:48:12|0.03511792
08:48:13|0.03505243
08:48:14|0.03500773
08:48:15|0.03500773
08:48:16|0.03500773
08:48:17|0.03500773
08:48:18|0.03500773
08:48:19|0.03499793
08:48:21|0.03489281
08:48:22|0.03489281
08:48:23|0.03489281
08:48:25|0.03489281
08:48:26|0.03496991
08:48:27|0.03496991
08:48:28|0.03496991
08:48:29|0.03500481
08:48:30|0.03500481
08:48:31|0.03500481
08:48:32|0.03500481
08:48:33|0.03500481
08:48:34|0.03500481
08:48:35|0.03500481
08:48:36|0.03500481
08:48:37|0.03496991
08:48:38|0.03496991
08:48:40|0.03500471
08:48:40|0.03500471
08:48:41|0.03500471
08:48:43|0.03500471
08:48:44|0.03500471
08:48:45|0.03496991
08:48:46|0.03496991
08:49:04|0.0349536
08:49:05|0.03489004
08:49:06|0.03489004
08:49:07|0.03489004
08:49:08|0.03489004
08:49:09|0.03489005
08:49:10|0.03489005
08:49:11|0.03493942
08:49:12|0.03493942
08:49:13|0.03493942
08:49:14|0.03493942
08:49:15|0.03493946
08:49:16|0.0349462
08:49:17|0.0349462
08:49:18|0.0349462
08:49:20|0.0348902
08:49:20|0.03489012
08:49:22|0.03489012
08:49:22|0.03489012
08:49:23|0.03489
08:49:24|0.03489
08:49:26|0.03489
08:49:26|0.03489
08:49:27|0.03489
08:49:29|0.0348269
08:49:30|0.03482689
08:49:30|0.03482689
08:49:32|0.03482689
08:49:32|0.0348
08:49:34|0.03477
08:49:35|0.03477
08:49:37|0.03473261
08:49:37|0.0347
08:49:39|0.0347
08:49:46|0.03470001
08:49:47|0.0347
08:49:48|0.0347
08:49:49|0.0347
08:49:50|0.0346962
08:49:51|0.03469333
08:49:53|0.03466666
08:49:53|0.03466666
08:49:54|0.03466666
08:49:55|0.03466666
08:49:56|0.03460561
08:49:57|0.03460561
08:49:58|0.03462705
08:49:59|0.03462705
08:50:00|0.03460561
08:50:01|0.03460561
08:50:03|0.03460561
08:50:05|0.03455348
08:50:06|0.03455348
08:50:07|0.03443925
08:50:09|0.03447764
08:50:10|0.03434295
08:50:11|0.03447982
08:50:12|0.03443925
08:50:13|0.03451213
08:50:14|0.03451216
08:50:15|0.03455311
08:50:16|0.03460555
08:50:17|0.03460555
08:50:18|0.03454193
08:50:19|0.03454193
08:50:20|0.0346485
08:50:21|0.03456886
08:50:22|0.03456886
08:50:23|0.03456886
08:50:24|0.03464839
08:50:25|0.03464839
08:50:26|0.03464839
08:50:28|0.0346485
08:50:29|0.03456919
08:50:30|0.03456919
08:50:31|0.03460555
08:50:32|0.03460555
08:50:33|0.03456915
08:50:34|0.03456915
08:50:36|0.03456909
08:50:36|0.03456909
08:50:37|0.03456909
08:50:38|0.03449
08:50:39|0.03449
08:50:41|0.03456665
08:50:41|0.03456665
08:50:42|0.03456665
08:50:43|0.03456665
08:50:44|0.03450002
08:50:45|0.03450002
08:50:47|0.03450002
08:50:47|0.0345
08:50:48|0.0345
08:50:49|0.0345
08:50:50|0.0345
08:50:52|0.0345
08:50:52|0.03450222
08:50:55|0.03462751
08:50:55|0.03459799
08:50:56|0.03462834
08:50:57|0.03477181
08:50:58|0.03485519
08:51:00|0.03489199
08:51:00|0.03479678
08:51:02|0.03485519
08:51:02|0.03478962
08:51:04|0.03478962
08:51:05|0.03476245
08:51:06|0.03484138
08:51:07|0.03484138
08:51:08|0.03461268
08:51:09|0.03462182
08:51:11|0.03462182
08:51:11|0.03460695
08:51:12|0.03464261
08:51:13|0.03464261
08:51:15|0.03458667
08:51:15|0.03463796
08:51:17|0.03463796
08:51:17|0.03463796
08:51:18|0.03463796
08:51:19|0.03469197
08:51:20|0.03469197
08:51:21|0.03463796
08:51:23|0.03459799
08:51:24|0.03453478
08:51:26|0.03458761
08:51:26|0.03462182
08:51:27|0.03471415
08:51:29|0.03471415
08:51:30|0.03471415
08:51:32|0.03474023
08:51:33|0.03471415
08:51:34|0.03474113
08:51:35|0.03474103
08:51:36|0.03474103
08:51:37|0.03464642
08:51:38|0.03474078
08:51:39|0.03480406
08:51:40|0.03465433
08:51:41|0.03465433
08:51:42|0.03474113
08:51:43|0.03477529
08:51:44|0.03477529
08:51:45|0.0348
08:51:46|0.03481407
08:51:47|0.03481407
08:51:48|0.03478745
08:51:49|0.03477
08:51:50|0.03481635
08:51:51|0.03473939
08:51:52|0.03473507
08:51:53|0.03472483
08:51:54|0.03472483
08:51:55|0.03462662
08:51:56|0.03462662
08:51:57|0.03462662
08:51:58|0.03462662
08:51:59|0.03462662
08:52:00|0.03462662
08:52:01|0.03462662
08:52:02|0.03462662
08:52:03|0.03462662
08:52:04|0.03462662
08:52:05|0.03467203
08:52:06|0.03467203
08:52:07|0.03466525
08:52:08|0.03466525
08:52:09|0.03466525
08:52:10|0.03466525
08:52:11|0.03468943
08:52:12|0.03468943
08:52:13|0.03469331
08:52:14|0.03468943
08:52:15|0.03468943
08:52:16|0.0346907
08:52:17|0.0346907
08:52:18|0.03466798
08:52:19|0.03466798
08:52:20|0.03466798
08:52:21|0.03466798
08:52:22|0.03466798
08:52:23|0.03466798
08:52:24|0.03464353
08:52:26|0.03460683
08:52:26|0.0346581
08:52:28|0.0346581
08:52:28|0.03462665
08:52:30|0.03462662
08:52:31|0.03462662
08:52:33|0.03458
08:52:34|0.03456558
08:52:34|0.0345854
08:52:36|0.0345854
08:52:36|0.0345854
08:52:38|0.0345854
08:52:38|0.0345854
08:52:40|0.0345854
08:52:42|0.03454561
08:52:43|0.03466144
08:52:44|0.03462485
08:52:45|0.03459087
08:52:45|0.03462481
08:52:47|0.03462475
08:52:48|0.03462475
08:52:49|0.03462471
08:52:50|0.03462471
08:52:51|0.03462471
08:52:52|0.03462471
08:52:53|0.03455764
08:52:53|0.03453478
08:52:55|0.03455762
08:52:56|0.03462433
08:52:57|0.03462433
08:52:57|0.03462451
08:52:59|0.03462451
08:53:00|0.03462451
08:53:01|0.03462451
08:53:02|0.03462451
08:53:03|0.03462451
08:53:04|0.03462451
08:53:05|0.03462451
08:53:07|0.03462451
08:53:07|0.03462451
08:53:09|0.03462451
08:53:09|0.03462451
08:53:10|0.03464837
08:53:11|0.03462451
08:53:13|0.03462451
08:53:13|0.03456675
08:53:15|0.03456675
08:53:15|0.03456675
08:53:17|0.03456675
08:53:17|0.03462452
08:53:19|0.03469325
08:53:19|0.03469325
08:53:20|0.03459635
08:53:22|0.03453022
08:53:23|0.03463856
08:53:24|0.03459616
08:53:25|0.03457419
08:53:27|0.03453189
08:53:28|0.03450137
08:53:29|0.03447915
08:53:30|0.03449447
08:53:31|0.03440005
08:53:32|0.03446316
08:53:33|0.03440007
08:53:34|0.03445625
08:53:36|0.03436322
08:53:37|0.03436322
08:53:38|0.03436522
08:53:39|0.03436358
08:53:40|0.03432
08:53:41|0.03436098
08:53:42|0.03427742
08:53:43|0.03436522
08:53:45|0.03431672
08:53:46|0.03446274
08:53:48|0.03446036
08:53:49|0.03446315
08:53:49|0.03446316
08:53:51|0.03440126
08:53:51|0.03440126
08:53:52|0.03431737
08:53:54|0.03431737
08:53:54|0.03431737
08:53:56|0.03431737
08:53:57|0.03436605
08:53:57|0.03437794
08:53:59|0.03438604
08:54:00|0.03432959
08:54:01|0.03433513
08:54:02|0.03433513
08:54:03|0.03433513
08:54:03|0.03426879
08:54:05|0.03426416
08:54:05|0.03426416
08:54:06|0.03426697
08:54:07|0.03432924
08:54:08|0.03432958
08:54:10|0.03432958
08:54:10|0.03432958
08:54:12|0.03432958
08:54:12|0.03432958
08:54:14|0.03437333
08:54:14|0.03437333
08:54:15|0.03436952
08:54:17|0.03436952
08:54:18|0.03436952
08:54:19|0.03436952
08:54:20|0.03437513
08:54:21|0.03434384
08:54:22|0.03434384
08:54:24|0.03436952
08:54:24|0.03436952
08:54:26|0.03436937
08:54:27|0.03436937
08:54:29|0.03436937
08:54:30|0.03438266
08:54:31|0.03434384
08:54:32|0.03434384
08:54:33|0.03434384
08:54:34|0.03430001
08:54:35|0.03430001
08:54:36|0.03430001
08:54:37|0.03430001
08:54:38|0.03430001
08:54:39|0.03430001
08:54:41|0.03423435
08:54:42|0.034222
08:54:43|0.034222
08:54:44|0.03426969
08:54:45|0.03427133
08:54:47|0.03422205
08:54:48|0.03426699
08:54:49|0.03422044
08:54:50|0.03422289
08:54:51|0.03422289
08:54:52|0.03422289
08:54:53|0.03416
08:54:54|0.03416
08:54:55|0.03417794
08:54:56|0.03416
08:54:57|0.03422545
08:54:58|0.03426969
08:54:59|0.03423385
08:55:00|0.03423385
08:55:01|0.03426969
08:55:02|0.03422587
08:55:03|0.03422587
08:55:04|0.03422587
08:55:05|0.03422587
08:55:06|0.03422587
08:55:07|0.03422587
08:55:08|0.03415713
08:55:09|0.03411104
08:55:10|0.03411104
08:55:11|0.03411104
08:55:12|0.0341
08:55:13|0.0341
08:55:15|0.034103
08:55:15|0.03415945
08:55:16|0.0341
08:55:17|0.03415926
08:55:18|0.03415925
08:55:20|0.03419995
08:55:20|0.03419995
08:55:22|0.03419994
08:55:22|0.03419994
08:55:23|0.03402668
08:55:24|0.03405713
08:55:25|0.03393985
08:55:26|0.03392303
08:55:28|0.03392334
08:55:30|0.03393976
08:55:31|0.0339078
08:55:33|0.03394619
08:55:34|0.033888
08:55:35|0.0340585
08:55:36|0.03404087
08:55:37|0.03402331
08:55:38|0.03403898
08:55:39|0.03403898
08:55:40|0.03408267
08:55:42|0.03405051
08:55:43|0.03394666
08:55:44|0.034
08:55:45|0.03401181
08:55:46|0.03401181
08:55:48|0.03401181
08:55:48|0.03399193
08:55:50|0.03410858
08:55:51|0.0342
08:55:52|0.03423148
08:55:52|0.03423148
08:55:53|0.03428173
08:56:03|0.03423534
08:56:03|0.03412011
08:56:04|0.03405333
08:56:05|0.03411006
08:56:07|0.03415997
08:56:07|0.03415
08:56:09|0.03415996
08:56:10|0.03415996
08:56:11|0.0341
08:56:12|0.0341
08:56:13|0.03413002
08:56:14|0.03413002
08:56:15|0.03406001
08:56:16|0.03406001
08:56:17|0.03406001
08:56:18|0.03414473
08:56:19|0.03414472
08:56:20|0.03414473
08:56:21|0.03414473
08:56:22|0.03416693
08:56:22|0.03416693
08:56:24|0.03410011
08:56:25|0.03402603
08:56:26|0.03402603
08:56:27|0.03405125
08:56:28|0.03405125
08:56:29|0.03409481
08:56:30|0.03409481
08:56:32|0.03412283
08:56:33|0.03412283
08:56:35|0.03413576
08:56:35|0.03413578
08:56:36|0.03413578
08:56:38|0.03423148
08:56:40|0.0342
08:56:40|0.0342
08:56:41|0.0342
08:56:42|0.03423148
08:56:43|0.03421961
08:56:44|0.0342
08:56:45|0.03415987
08:56:46|0.0342302
08:56:47|0.0342
08:56:49|0.0342
08:56:50|0.0342
08:56:51|0.0342
08:56:52|0.03424059
08:56:53|0.03424059
08:56:54|0.03424059
08:56:55|0.03424059
08:56:56|0.03424385
08:56:57|0.03424385
08:56:58|0.03421686
08:56:59|0.03419883
08:57:00|0.03419883
08:57:01|0.03423944
08:57:02|0.03423944
08:57:03|0.03423944
08:57:05|0.0342132
08:57:06|0.0342132
08:57:06|0.034206
08:57:08|0.03413661
08:57:09|0.03413661
08:57:10|0.03413661
08:57:10|0.03413661
08:57:11|0.03420105
08:57:12|0.03420105
08:57:14|0.03420105
08:57:14|0.03421393
08:57:16|0.03424377
08:57:17|0.03420376
08:57:19|0.03420376
08:57:20|0.03420376
08:57:20|0.03421526
08:57:21|0.03421526
08:57:22|0.03426666
08:57:24|0.03426666
08:57:24|0.03424377
08:57:25|0.03424377
08:57:26|0.03424377
08:57:27|0.03424377
08:57:29|0.03424377
08:57:29|0.03424377
08:57:31|0.03428122
08:57:32|0.03428122
08:57:33|0.03428122
08:57:35|0.03428378
08:57:36|0.03424377
08:57:38|0.03424377
08:57:38|0.03424377
08:57:39|0.03424377
08:57:41|0.03428371
08:57:41|0.03428371
08:57:42|0.03424378
08:57:44|0.03424378
08:57:45|0.03424378
08:57:46|0.03428356
08:57:46|0.03428383
08:57:48|0.03428383
08:57:49|0.0343
08:57:49|0.03426668
08:57:51|0.0343
08:57:52|0.0343
08:57:53|0.0343
08:57:54|0.0343
08:57:56|0.03429546
08:57:56|0.03429546
08:57:57|0.03429546
08:57:58|0.0343
08:57:59|0.03429546
08:58:00|0.03429546
08:58:01|0.03429546
08:58:02|0.03424499
08:58:03|0.03434285
08:58:04|0.03442633
08:58:05|0.03442633
08:58:06|0.03430117
08:58:08|0.03430117
08:58:08|0.03430117
08:58:09|0.03430117
08:58:10|0.03430117
08:58:11|0.03433494
08:58:12|0.03434626
08:58:13|0.03434629
08:58:14|0.03434629
08:58:15|0.03434629
08:58:16|0.03433496
08:58:17|0.03433443
08:58:18|0.0343
08:58:19|0.03433494
08:58:20|0.03433494
08:58:21|0.03427101
08:58:22|0.03421393
08:58:23|0.03416338
08:58:24|0.03416338
08:58:25|0.03415476
08:58:26|0.03411104
08:58:27|0.03411104
08:58:28|0.03410011
08:58:29|0.0341
08:58:31|0.0341
08:58:31|0.0341001
08:58:33|0.03410012
08:58:34|0.03414778
08:58:35|0.03414778
08:58:36|0.0341
08:58:37|0.03405333
08:58:38|0.03406034
08:58:39|0.03404054
08:58:40|0.03402583
08:58:41|0.03402583
08:58:42|0.03403921
08:58:43|0.03403921
08:58:44|0.03404748
08:58:45|0.03404748
08:58:46|0.03404748
08:58:47|0.03404748
08:58:48|0.03403324
08:58:49|0.03402583
08:58:50|0.03404748
08:58:51|0.03405645
08:58:52|0.03405645
08:58:53|0.03408282
08:58:54|0.03408282
08:58:55|0.03408282
08:58:56|0.03408282
08:58:57|0.03408281
08:58:58|0.03408282
08:58:59|0.03409727
08:59:00|0.03409727
08:59:01|0.03408282
08:59:02|0.03408282
08:59:03|0.03408282
08:59:04|0.03410012
08:59:05|0.03410012
08:59:06|0.03410012
08:59:07|0.0341514
08:59:08|0.0341514
08:59:09|0.0341514
08:59:10|0.03410024
08:59:11|0.03408281
08:59:12|0.03408281
08:59:13|0.03408281
08:59:14|0.03410023
08:59:15|0.0341896
08:59:16|0.03417866
08:59:17|0.03417866
08:59:18|0.03417866
08:59:20|0.03411998
08:59:20|0.03411998
08:59:21|0.03418555
08:59:22|0.03418555
08:59:23|0.03418555
08:59:24|0.0341855
08:59:25|0.0341855
08:59:26|0.03417043
08:59:27|0.03427099
08:59:28|0.03425872
08:59:30|0.03425872
08:59:30|0.03425872
08:59:31|0.03421918
08:59:33|0.03419962
08:59:34|0.03419962
08:59:36|0.03429997
08:59:36|0.03429997
08:59:37|0.03421944
08:59:38|0.03421944
08:59:39|0.03423953
08:59:40|0.03438142
08:59:41|0.03441111
08:59:43|0.03439919
08:59:43|0.03439919
08:59:46|0.03441843
08:59:46|0.03441843
08:59:47|0.03436586
08:59:48|0.03447119
08:59:49|0.03451428
08:59:50|0.03451428
08:59:52|0.03446289
08:59:54|0.03439374
08:59:55|0.03437333
08:59:56|0.03421944
08:59:56|0.03422124
08:59:57|0.03422124
08:59:58|0.03422124
09:00:00|0.03428929
09:00:00|0.03428929
09:00:02|0.03428929
09:00:02|0.0342662
09:00:03|0.03428354
09:00:04|0.03432476
09:00:06|0.03432476
09:00:07|0.03421959
09:00:09|0.03432476
09:00:10|0.03432476
09:00:11|0.03432476
09:00:12|0.03436684
09:00:12|0.03438914
09:00:13|0.03447119
09:00:14|0.03447115
09:00:15|0.0343303
09:00:17|0.03433015
09:00:17|0.0344088
09:00:18|0.0344088
09:00:19|0.03453656
09:00:21|0.03457716
09:00:22|0.03453659
09:00:22|0.03456636
09:00:23|0.03462451
09:00:24|0.03462451
09:00:25|0.03467584
09:00:28|0.03467579
09:00:28|0.03467579
09:00:29|0.03467579
09:00:30|0.03457262
09:00:31|0.03453655
09:00:32|0.03442975
09:00:34|0.03442874
09:00:36|0.03448329
09:00:37|0.03448329
09:00:39|0.03448329
09:00:39|0.03448329
09:00:40|0.03448329
09:00:42|0.03446082
09:00:43|0.0345
09:00:45|0.03442902
09:00:46|0.03452725
09:00:46|0.0345
09:00:48|0.0345
09:00:48|0.0345
09:00:50|0.0345
09:00:51|0.03445688
09:00:51|0.03445688
09:00:53|0.03445688
09:00:53|0.03439548
09:00:54|0.03441991
09:00:56|0.03443411
09:00:56|0.0344963
09:00:57|0.0344963
09:00:59|0.0344963
09:01:00|0.0344963
09:01:01|0.03449363
09:01:02|0.03449363
09:01:04|0.03449363
09:01:04|0.03449363
09:01:05|0.0345003
09:01:07|0.0345003
09:01:08|0.0345003
09:01:09|0.0345003
09:01:10|0.0345003
09:01:11|0.0345003
09:01:12|0.03449565
09:01:13|0.03449565
09:01:14|0.03449565
09:01:15|0.03449565
09:01:16|0.03449565
09:01:17|0.03447284
09:01:18|0.03446083
09:01:20|0.03446083
09:01:20|0.03446083
09:01:21|0.03446083
09:01:22|0.03446082
09:01:23|0.03446082
09:01:25|0.03446085
09:01:26|0.03446085
09:01:26|0.03446085
09:01:27|0.03452717
09:01:29|0.03452717
09:01:30|0.03446087
09:01:30|0.03446085
09:01:33|0.03446085
09:01:34|0.03448145
09:01:35|0.03448145
09:01:37|0.03448754
09:01:37|0.03448754
09:01:38|0.03448754
09:01:39|0.03448754
09:01:40|0.03449219
09:01:41|0.03446085
09:01:43|0.03449417
09:01:45|0.03449417
09:01:45|0.03449417
09:01:46|0.03446085
09:01:47|0.03449417
09:01:48|0.03449417
09:01:50|0.03449416
09:01:51|0.03449416
09:01:53|0.03449416
09:01:53|0.03449416
09:01:54|0.03449416
09:01:55|0.03446083
09:01:56|0.03444675
09:01:57|0.03444675
09:01:58|0.03444675
09:01:59|0.03445814
09:02:00|0.03445815
09:02:01|0.03443
09:02:02|0.03443
09:02:03|0.03443
09:02:04|0.03443
09:02:05|0.03443292
09:02:06|0.03443292
09:02:07|0.03443292
09:02:08|0.03443292
09:02:09|0.03443292
09:02:10|0.03443292
09:02:11|0.03443292
09:02:12|0.03445
09:02:13|0.03445404
09:02:14|0.03445404
09:02:15|0.0345
09:02:16|0.03454395
09:02:17|0.0344909
09:02:18|0.0345
09:02:19|0.0345469
09:02:20|0.0345469
09:02:21|0.0344915
09:02:22|0.0344915
09:02:24|0.0344915
09:02:24|0.0345469
09:02:26|0.03450005
09:02:27|0.03454687
09:02:28|0.03454687
09:02:28|0.0346
09:02:30|0.03467584
09:02:31|0.03469999
09:02:32|0.03469999
09:02:33|0.03464125
09:02:33|0.0346509
09:02:34|0.03474987
09:02:37|0.03465371
09:02:37|0.03469999
09:02:38|0.03462823
09:02:39|0.03465312
09:02:41|0.03465312
09:02:42|0.03465312
09:02:43|0.03460634
09:02:44|0.03457741
09:02:46|0.03457741
09:02:46|0.03457741
09:02:47|0.03457741
09:02:48|0.0346509
09:02:50|0.03472464
09:02:51|0.03472464
09:02:51|0.03466159
09:02:53|0.03462813
09:02:54|0.03462813
09:02:55|0.03468455
09:02:56|0.03466051
09:02:57|0.03466051
09:02:58|0.03466051
09:02:59|0.03466051
09:02:59|0.03466051
09:03:01|0.03466051
09:03:02|0.03466051
09:03:02|0.03475972
09:03:03|0.03475971
09:03:05|0.03475971
09:03:06|0.03475971
09:03:07|0.03469854
09:03:08|0.03469854
09:03:09|0.03469854
09:03:10|0.03469854
09:03:11|0.03469854
09:03:11|0.03469854
09:03:13|0.03468195
09:03:13|0.0347
09:03:15|0.03467885
09:03:16|0.03463014
09:03:17|0.03467567
09:03:17|0.03467567
09:03:18|0.03463221
09:03:20|0.0346
09:03:20|0.0346
09:03:21|0.0346
09:03:22|0.03463572
09:03:24|0.0347
09:03:25|0.0346
09:03:26|0.03462584
09:03:27|0.03459999
09:03:28|0.0346
09:03:29|0.03462581
09:03:30|0.0346258
09:03:31|0.03455762
09:03:32|0.03455762
09:03:33|0.03455591
09:03:34|0.0346
09:03:35|0.0346
09:03:36|0.0346
09:03:38|0.03462578
09:03:39|0.0346
09:03:40|0.0346
09:03:41|0.0346
09:03:42|0.0346
09:03:44|0.03466998
09:03:45|0.0346
09:03:47|0.03466981
09:03:47|0.03466981
09:03:48|0.03466981
09:03:49|0.03460951
09:03:50|0.03466981
09:03:51|0.03466995
09:03:53|0.03466995
09:03:53|0.03466995
09:03:55|0.03465529
09:03:56|0.03465529
09:03:58|0.03450162
09:03:58|0.03453514
09:03:59|0.03445004
09:04:01|0.03445004
09:04:02|0.03452466
09:04:02|0.03452466
09:04:03|0.03452466
09:04:05|0.03452466
09:04:05|0.03452466
09:04:07|0.03452466
09:04:07|0.03452466
09:04:09|0.03452466
09:04:10|0.03452466
09:04:11|0.03445
09:04:11|0.03445
09:04:12|0.03445
09:04:14|0.03445
09:04:14|0.03445004
09:04:16|0.03445004
09:04:17|0.03447296
09:04:18|0.03446125
09:04:19|0.03447245
09:04:20|0.03447245
09:04:21|0.03447245
09:04:22|0.03447245
09:04:22|0.03447245
09:04:24|0.03446125
09:04:25|0.03446112
09:04:27|0.03467383
09:04:27|0.03467385
09:04:28|0.03467387
09:04:29|0.0347654
09:04:30|0.0347654
09:04:31|0.03487106
09:04:32|0.03487105
09:04:33|0.03487105
09:04:34|0.03489944
09:04:35|0.03489944
09:04:36|0.03489944
09:04:37|0.03489938
09:04:39|0.0348994
09:04:41|0.03489925
09:04:42|0.03482287
09:04:42|0.03480711
09:04:45|0.0348244
09:04:45|0.03479324
09:04:46|0.03479324
09:04:48|0.03476375
09:04:50|0.0347
09:04:50|0.03469333
09:04:51|0.03469333
09:04:52|0.03469333
09:04:53|0.03469333
09:04:54|0.03469333
09:04:55|0.03469818
09:04:56|0.03469818
09:04:57|0.03468571
09:04:58|0.03469817
09:05:00|0.0349
09:05:01|0.03490573
09:05:03|0.03490577
09:05:03|0.03496723
09:05:04|0.03496724
09:05:05|0.03496724
09:05:06|0.03496977
09:05:07|0.03491685
09:05:08|0.03497017
09:05:09|0.03484168
09:05:10|0.03484168
09:05:11|0.03480514
09:05:12|0.03475009
09:05:14|0.03490666
09:05:14|0.03480009
09:05:15|0.03480009
09:05:16|0.03480022
09:05:17|0.03480023
09:05:19|0.03480023
09:05:19|0.03480023
09:05:20|0.03480023
09:05:21|0.03480023
09:05:22|0.03480023
09:05:23|0.0349314
09:05:24|0.03480048
09:05:25|0.03480042
09:05:26|0.03493101
09:05:27|0.03493101
09:05:28|0.03473822
09:05:29|0.03474136
09:05:30|0.03466
09:05:31|0.03494522
09:05:32|0.03492152
09:05:33|0.03494896
09:05:34|0.03487195
09:05:35|0.03487201
09:05:36|0.03487201
09:05:38|0.03480001
09:05:39|0.03488732
09:05:40|0.0348873
09:05:40|0.03488735
09:05:43|0.03486692
09:05:43|0.03492759
09:05:45|0.03487858
09:05:46|0.03487858
09:05:48|0.03487858
09:05:48|0.03488677
09:05:49|0.03488677
09:05:50|0.03474638
09:05:51|0.03474439
09:05:52|0.03474439
09:05:53|0.03487413
09:05:54|0.03487933
09:05:56|0.03482239
09:05:57|0.03488218
09:05:58|0.03488211
09:05:59|0.03488211
09:06:00|0.03488726
09:06:01|0.03488726
09:06:02|0.03483815
09:06:03|0.03483815
09:06:04|0.0348999
09:06:05|0.03488097
09:06:06|0.03488097
09:06:07|0.03488097
09:06:08|0.03488097
09:06:09|0.03488097
09:06:10|0.03491664
09:06:11|0.03491322
09:06:12|0.03490528
09:06:13|0.03493088
09:06:15|0.03501333
09:06:15|0.03498003
09:06:16|0.03498003
09:06:17|0.03498003
09:06:18|0.03498014
09:06:19|0.03498014
09:06:20|0.03494383
09:06:21|0.03494392
09:06:22|0.03494392
09:06:24|0.03494395
09:06:24|0.03498014
09:06:25|0.03499627
09:06:27|0.03499627
09:06:27|0.03501518
09:06:28|0.03500001
09:06:30|0.03500001
09:06:30|0.03498365
09:06:31|0.03498365
09:06:33|0.03498014
09:06:34|0.03498014
09:06:34|0.03501523
09:06:36|0.03501523
09:06:37|0.03501523
09:06:37|0.03501523
09:06:39|0.03492
09:06:40|0.03492
09:06:41|0.0350151
09:06:42|0.0350151
09:06:43|0.035
09:06:45|0.03498027
09:06:45|0.03498029
09:06:47|0.03498029
09:06:47|0.035
09:06:49|0.035
09:06:49|0.03501496
09:06:51|0.03501523
09:06:52|0.03501523
09:06:53|0.03503706
09:06:54|0.03503706
09:06:55|0.03503706
09:06:56|0.03503706
09:06:57|0.03503706
09:06:58|0.03503706
09:06:59|0.03507673
09:07:00|0.03507673
09:07:01|0.03507673
09:07:02|0.03507673
09:07:04|0.0351
09:07:04|0.0351
09:07:05|0.0351
09:07:06|0.03507673
09:07:08|0.03507673
09:07:08|0.03507673
09:07:09|0.03507673
09:07:10|0.03507673
09:07:11|0.03509994
09:07:12|0.03507673
09:07:14|0.03507673
09:07:14|0.03507673
09:07:15|0.03509995
09:07:17|0.03507673
09:07:17|0.03507673
09:07:18|0.03512596
09:07:20|0.03509998
09:07:20|0.03509998
09:07:22|0.03510006
09:07:23|0.035199
09:07:24|0.03519699
09:07:25|0.03519699
09:07:26|0.0351639
09:07:27|0.03515894
09:07:28|0.03515607
09:07:29|0.03514552
09:07:30|0.03514552
09:07:31|0.03510768
09:07:32|0.03510768
09:07:33|0.03510768
09:07:34|0.03510768
09:07:35|0.03510768
09:07:37|0.03510768
09:07:37|0.03509995
09:07:38|0.03509995
09:07:40|0.03507673
09:07:41|0.03507673
09:07:43|0.03507781
09:07:43|0.03515692
09:07:44|0.03507783
09:07:46|0.0351
09:07:47|0.0351
09:07:48|0.0351
09:07:49|0.03511376
09:07:50|0.03511376
09:07:51|0.03507785
09:07:52|0.03513627
09:07:53|0.03514011
09:07:54|0.03513631
09:07:55|0.03513631
09:07:57|0.03511138
09:07:58|0.03511144
09:07:58|0.03511144
09:08:00|0.03511144
09:08:01|0.03511144
09:08:05|0.03508203
09:08:06|0.03508206
09:08:07|0.03508206
09:08:07|0.03508206
09:08:09|0.03508206
09:08:10|0.03508202
09:08:11|0.03508202
09:08:11|0.03511144
09:08:13|0.0351826
09:08:14|0.03513334
09:08:15|0.03513334
09:08:15|0.03508202
09:08:17|0.03514446
09:08:18|0.03514446
09:08:19|0.03502178
09:08:20|0.03508203
09:08:21|0.0351
09:08:22|0.0351
09:08:23|0.03515684
09:08:24|0.03515684
09:08:25|0.03515684
09:08:26|0.03515684
09:08:27|0.03512806
09:08:28|0.03516
09:08:29|0.03513403
09:08:30|0.03510003
09:08:31|0.03513905
09:08:32|0.03513905
09:08:33|0.03509937
09:08:34|0.03513899
09:08:35|0.03513899
09:08:36|0.03513899
09:08:37|0.03510853
09:08:38|0.03517997
09:08:39|0.03517997
09:08:40|0.035
09:08:41|0.03504974
09:08:43|0.03504974
09:08:43|0.03504974
09:08:45|0.03502497
09:08:46|0.03502497
09:08:47|0.03503605
09:08:48|0.03504144
09:08:49|0.03504144
09:08:50|0.03504144
09:08:51|0.03499
09:08:52|0.03512
09:08:53|0.03504144
09:08:55|0.03504144
09:08:55|0.03504144
09:08:56|0.03504144
09:08:57|0.03504144
09:08:58|0.03504144
09:08:59|0.03504144
09:09:01|0.03504144
09:09:02|0.0350688
09:09:03|0.0350688
09:09:04|0.0350688
09:09:05|0.0350688
09:09:06|0.0350688
09:09:07|0.0350688
09:09:08|0.03509066
09:09:09|0.03509066
09:09:09|0.0350993
09:09:10|0.0350993
09:09:12|0.0350993
09:09:13|0.0350993
09:09:13|0.03515
09:09:14|0.03515
09:09:15|0.03515
09:09:18|0.03515683
09:09:18|0.03515683
09:09:19|0.03505428
09:09:20|0.035
09:09:21|0.03506093
09:09:22|0.03509999
09:09:23|0.03509999
09:09:24|0.03509999
09:09:26|0.03510772
09:09:27|0.03510772
09:09:28|0.03510771
09:09:28|0.03510771
09:09:29|0.03510771
09:09:31|0.0351
09:09:32|0.0351
09:09:32|0.03509393
09:09:34|0.03509393
09:09:35|0.03505647
09:09:36|0.03505644
09:09:37|0.03509393
09:09:38|0.03509393
09:09:38|0.03509393
09:09:40|0.03501335
09:09:41|0.03501335
09:09:41|0.03503036
09:09:44|0.03503036
09:09:44|0.03503036
09:09:46|0.03503036
09:09:48|0.03503036
09:09:48|0.03503036
09:09:49|0.03506093
09:09:50|0.03506093
09:09:52|0.03502468
09:09:54|0.03502124
09:09:54|0.03502124
09:09:55|0.03502124
09:09:56|0.03502124
09:09:57|0.03502124
09:09:58|0.03502124
09:09:59|0.0349
09:10:00|0.03490001
09:10:01|0.0348937
09:10:02|0.03490001
09:10:03|0.034881
09:10:05|0.03491321
09:10:06|0.03491321
09:10:07|0.03496652
09:10:08|0.03496652
09:10:09|0.03496652
09:10:09|0.03496652
09:10:10|0.03496652
09:10:12|0.03496652
09:10:13|0.03496652
09:10:14|0.03496584
09:10:15|0.03496584
09:10:16|0.03496546
09:10:17|0.03496546
09:10:18|0.03491321
09:10:18|0.03488106
09:10:19|0.03496518
09:10:20|0.03496493
09:10:21|0.03496493
09:10:23|0.03501333
09:10:24|0.03501333
09:10:25|0.03501333
09:10:26|0.03501333
09:10:27|0.03508125
09:10:28|0.03508125
09:10:28|0.03491081
09:10:30|0.03491081
09:10:31|0.03491081
09:10:32|0.03490488
09:10:33|0.03490488
09:10:34|0.03490488
09:10:35|0.03483852
09:10:35|0.03483852
09:10:37|0.03480001
09:10:38|0.03480001
09:10:38|0.03480001
09:10:40|0.03483849
09:10:41|0.03483852
09:10:42|0.03493172
09:10:44|0.03493172
09:10:45|0.03484107
09:10:46|0.03481002
09:10:47|0.03483846
09:10:49|0.03483846
09:10:51|0.03486
09:10:52|0.03486468
09:10:53|0.03486468
09:10:53|0.03486468
09:10:54|0.03486622
09:10:56|0.03486623
09:10:57|0.03494352
09:10:58|0.03494352
09:10:59|0.03494352
09:10:59|0.03494352
09:11:01|0.03480586
09:11:03|0.03480586
09:11:03|0.03480577
09:11:04|0.0347614
09:11:05|0.03480572
09:11:06|0.03477062
09:11:07|0.03477062
09:11:08|0.03490666
09:11:09|0.03482503
09:11:10|0.03482503
09:11:11|0.0348
09:11:12|0.0348
09:11:13|0.0348
09:11:14|0.0348
09:11:16|0.03487839
09:11:16|0.03493162
09:11:17|0.03496155
09:11:18|0.03496155
09:11:19|0.0349984
09:11:20|0.03485042
09:11:21|0.03485039
09:11:22|0.03485041
09:11:23|0.03485041
09:11:24|0.0348504
09:11:25|0.03483999
09:11:27|0.03483999
09:11:27|0.03484
09:11:29|0.03484
09:11:29|0.03484
09:11:31|0.03484
09:11:32|0.03484
09:11:33|0.03485041
09:11:33|0.03490666
09:11:35|0.03491498
09:11:36|0.03482332
09:11:37|0.034891
09:11:38|0.03497127
09:11:39|0.03499837
09:11:39|0.03489099
09:11:41|0.03494521
09:11:42|0.03494521
09:11:43|0.03494521
09:11:45|0.0348
09:11:45|0.0348
09:11:46|0.0348319
09:11:47|0.03480091
09:11:48|0.03486286
09:11:49|0.03483998
09:11:51|0.0347733
09:11:51|0.03475
09:11:53|0.03479662
09:11:55|0.0348258
09:11:56|0.03485379
09:11:57|0.03475001
09:11:58|0.03475018
09:11:59|0.03476267
09:12:00|0.03478701
09:12:00|0.03478701
09:12:03|0.0347573
09:12:04|0.03484879
09:12:05|0.03484879
09:12:06|0.03484865
09:12:07|0.034755
09:12:07|0.03484843
09:12:09|0.03485375
09:12:10|0.0349
09:12:11|0.03484879
09:12:12|0.03484879
09:12:13|0.03484879
09:12:15|0.0348685
09:12:15|0.03486847
09:12:16|0.0348685
09:12:17|0.03486853
09:12:18|0.03486848
09:12:19|0.03486848
09:12:20|0.03486848
09:12:21|0.03487162
09:12:22|0.03489484
09:12:24|0.0348966
09:12:25|0.03489606
09:12:26|0.03485
09:12:28|0.0348941
09:12:28|0.0348685
09:12:29|0.0348716
09:12:30|0.03487161
09:12:31|0.03487162
09:12:32|0.03489369
09:12:33|0.03488
09:12:34|0.03489343
09:12:35|0.03485
09:12:36|0.03488799
09:12:37|0.03486
09:12:38|0.03486208
09:12:39|0.03485917
09:12:40|0.0348
09:12:41|0.03480002
09:12:42|0.03484
09:12:43|0.03484775
09:12:45|0.03485892
09:12:46|0.0348639
09:12:48|0.0348
09:12:49|0.03485696
09:12:50|0.03485917
09:12:51|0.03485915
09:12:52|0.03485915
09:12:53|0.03485914
09:12:54|0.03485914
09:12:56|0.03485914
09:12:56|0.03484092
09:12:58|0.03482909
09:12:59|0.03482952
09:13:00|0.03489156
09:13:00|0.034892
09:13:02|0.03487598
09:13:02|0.03489357
09:13:04|0.03489059
09:13:05|0.03486751
09:13:06|0.03487406
09:13:07|0.034875
09:13:08|0.034875
09:13:10|0.034875
09:13:11|0.034875
09:13:11|0.0348928
09:13:13|0.03489001
09:13:14|0.03489061
09:13:15|0.0349044
09:13:16|0.034875
09:13:17|0.03486337
09:13:18|0.0348643
09:13:19|0.03488627
09:13:20|0.034718
09:13:21|0.0344554
09:13:22|0.03441
09:13:23|0.03439746
09:13:24|0.03430179
09:13:25|0.03438897
09:13:26|0.03439105
09:13:27|0.03439381
09:13:28|0.03439109
09:13:29|0.03439371
09:13:30|0.03439358
09:13:31|0.03439356
09:13:32|0.03439357
09:13:33|0.03443902
09:13:34|0.03439385
09:13:35|0.0343938
09:13:36|0.03439377
09:13:37|0.03439371
09:13:38|0.03475974
09:13:39|0.03491097
09:13:40|0.03497466
09:13:41|0.03482997
09:13:42|0.03481611
09:13:43|0.03479622
09:13:44|0.0348136
09:13:45|0.0347659
09:13:46|0.03481362
09:13:47|0.03481362
09:13:49|0.03476196
09:13:49|0.03481348
09:13:51|0.0348
09:13:52|0.03481363
09:13:53|0.03481363
09:13:54|0.03476602
09:13:55|0.03476602
09:13:56|0.03481289
09:13:58|0.03481287
09:14:00|0.03481362
09:14:00|0.0347995
09:14:01|0.03476197
09:14:03|0.0348131
09:14:04|0.0348131
09:14:05|0.0348131
09:14:06|0.0348131
09:14:07|0.03481296
09:14:08|0.03481296
09:14:09|0.03481224
09:14:10|0.03481224
09:14:11|0.03481224
09:14:12|0.03481224
09:14:13|0.03481222
09:14:14|0.03481194
09:14:15|0.03481194
09:14:16|0.03481133
09:14:17|0.03481133
09:14:18|0.03481133
09:14:19|0.03476197
09:14:20|0.03476197
09:14:21|0.0348
09:14:22|0.03476197
09:14:23|0.03476197
09:14:24|0.03482053
09:14:25|0.03476786
09:14:26|0.03458666
09:14:27|0.03447999
09:14:28|0.03445
09:14:29|0.03445005
09:14:30|0.03433
09:14:31|0.03431694
09:14:32|0.0344492
09:14:33|0.03431683
09:14:34|0.03439727
09:14:35|0.03439727
09:14:36|0.03438779
09:14:37|0.03434538
09:14:38|0.03437999
09:14:39|0.03430001
09:14:40|0.03434998
09:14:41|0.03480001
09:14:42|0.03474438
09:14:43|0.03474842
09:14:44|0.03477475
09:14:45|0.03480609
09:14:46|0.03486005
09:14:47|0.03474438
09:14:49|0.03458666
09:14:49|0.03455213
09:14:51|0.03451367
09:14:52|0.03447803
09:14:53|0.03447675
09:14:54|0.03455212
09:14:55|0.03492398
09:14:56|0.03483629
09:14:57|0.03488858
09:14:58|0.03484983
09:14:59|0.03486877
09:15:00|0.0348688
09:15:01|0.03486885
09:15:03|0.03466312
09:15:04|0.03474255
09:15:04|0.03462662
09:15:06|0.03470038
09:15:07|0.03467679
09:15:08|0.0347389
09:15:08|0.03473893
09:15:10|0.03473888
09:15:10|0.03473882
09:15:11|0.03473893
09:15:13|0.03458564
09:15:14|0.03455063
09:15:15|0.0345435
09:15:16|0.03451548
09:15:16|0.03446839
09:15:18|0.0344986
09:15:19|0.03450326
09:15:20|0.03457658
09:15:20|0.03455874
09:15:22|0.03493013
09:15:22|0.03485809
09:15:24|0.03491517
09:15:25|0.03493351
09:15:26|0.03482
09:15:27|0.03493326
09:15:27|0.03478581
09:15:29|0.03468448
09:15:31|0.03468559
09:15:31|0.0347
09:15:32|0.0347
09:15:33|0.03479815
09:15:34|0.0347999
09:15:35|0.0347999
09:15:36|0.0347999
09:15:37|0.03478581
09:15:38|0.03479988
09:15:39|0.03479988
09:15:40|0.0347919
09:15:41|0.03474345
09:15:42|0.03476963
09:15:43|0.03476963
09:15:44|0.03472418
09:15:46|0.03481931
09:15:47|0.03481263
09:15:47|0.03494238
09:15:49|0.03494238
09:15:50|0.03483947
09:15:52|0.03480005
09:15:53|0.0348
09:15:54|0.03474
09:15:55|0.03470024
09:15:56|0.03470024
09:15:58|0.03470024
09:15:59|0.03488218
09:16:00|0.03490666
09:16:01|0.03491577
09:16:02|0.03491577
09:16:03|0.03486864
09:16:05|0.03490818
09:16:06|0.03490818
09:16:07|0.03490818
09:16:07|0.03490818
09:16:08|0.03490818
09:16:09|0.03490818
09:16:10|0.03485033
09:16:11|0.03485033
09:16:13|0.03485033
09:16:14|0.03485033
09:16:15|0.03485033
09:16:16|0.03485033
09:16:17|0.03487275
09:16:18|0.03487275
09:16:19|0.03493678
09:16:20|0.03493678
09:16:21|0.03482613
09:16:22|0.03485033
09:16:24|0.0348
09:16:24|0.0348
09:16:26|0.0348348
09:16:27|0.03472135
09:16:28|0.03472135
09:16:28|0.03471888
09:16:29|0.03471888
09:16:31|0.03475184
09:16:31|0.03475184
09:16:33|0.03475184
09:16:34|0.03475184
09:16:35|0.03472168
09:16:36|0.03472168
09:16:37|0.03472168
09:16:38|0.03472322
09:16:39|0.03471565
09:16:40|0.03471565
09:16:41|0.03484944
09:16:43|0.03471576
09:16:43|0.03472572
09:16:45|0.03475184
09:16:46|0.03475184
09:16:47|0.03475184
09:16:48|0.03473678
09:16:49|0.03473678
09:16:51|0.03469333
09:16:51|0.034675
09:16:52|0.034675
09:16:54|0.034675
09:16:55|0.034675
09:16:56|0.034675
09:16:58|0.034675
09:17:00|0.03460681
09:17:00|0.0346
09:17:01|0.0346
09:17:02|0.0346
09:17:03|0.03458339
09:17:04|0.03458339
09:17:05|0.03455044
09:17:06|0.03455044
09:17:07|0.03457618
09:17:08|0.03457618
09:17:09|0.03457618
09:17:10|0.03457618
09:17:11|0.03459947
09:17:12|0.03459862
09:17:13|0.03459862
09:17:14|0.03459862
09:17:15|0.03459862
09:17:16|0.03461846
09:17:17|0.03463826
09:17:18|0.03463826
09:17:19|0.03463826
09:17:20|0.03463826
09:17:21|0.03463826
09:17:22|0.03469333
09:17:23|0.03469333
09:17:24|0.0347018
09:17:25|0.0347018
09:17:26|0.0347018
09:17:27|0.0347654
09:17:28|0.0347654
09:17:29|0.03476
09:17:30|0.0348
09:17:31|0.03475433
09:17:32|0.0348
09:17:33|0.0348
09:17:34|0.0348
09:17:35|0.0348
09:17:36|0.0348
09:17:37|0.03468295
09:17:38|0.03468295
09:17:40|0.03468295
09:17:40|0.03467096
09:17:41|0.03467096
09:17:42|0.03467096
09:17:43|0.03466496
09:17:44|0.03466496
09:17:45|0.03466496
09:17:46|0.03466496
09:17:47|0.03462643
09:17:48|0.03462643
09:17:50|0.03458666
09:17:51|0.03458666
09:17:52|0.03460531
09:17:54|0.0346829
09:17:54|0.03461151
09:17:55|0.03461151
09:17:56|0.03460801
09:17:57|0.03455056
09:17:59|0.03455056
09:18:00|0.03455056
09:18:00|0.03455056
09:18:02|0.03455056
09:18:03|0.03455056
09:18:04|0.0345505
09:18:05|0.0345505
09:18:06|0.03456734
09:18:07|0.03455045
09:18:08|0.03455045
09:18:10|0.03455045
09:18:11|0.03455045
09:18:12|0.0345
09:18:13|0.0345
09:18:13|0.03451428
09:18:15|0.03452016
09:18:16|0.03452016
09:18:17|0.03453278
09:18:18|0.03453278
09:18:19|0.03453278
09:18:21|0.03448014
09:18:22|0.03448678
09:18:22|0.03446839
09:18:24|0.03444
09:18:24|0.03444
09:18:26|0.03444844
09:18:26|0.0344
09:18:28|0.03437333
09:18:28|0.03433333
09:18:29|0.03433333
09:18:30|0.03435033
09:18:32|0.03435033
09:18:32|0.03435033
09:18:33|0.03435033
09:18:35|0.03439035
09:18:35|0.03435042
09:18:37|0.03436775
09:18:37|0.03436775
09:18:38|0.03436776
09:18:39|0.03421944
09:18:40|0.0342506
09:18:42|0.03421944
09:18:43|0.03421258
09:18:43|0.03424143
09:18:45|0.0342
09:18:45|0.03416614
09:18:46|0.03412301
09:18:47|0.03411104
09:18:48|0.03413777
09:18:50|0.034
09:18:51|0.03404105
09:18:52|0.03403909
09:18:53|0.03402994
09:18:55|0.03402567
09:18:55|0.03397785
09:18:56|0.03398976
09:18:57|0.03402227
09:18:58|0.03397783
09:19:00|0.03397785
09:19:00|0.03397785
09:19:02|0.034039
09:19:03|0.03403
09:19:04|0.03399994
09:19:05|0.03394731
09:19:07|0.0339402
09:19:07|0.03397631
09:19:08|0.0339
09:19:10|0.03390989
09:19:11|0.03392451
09:19:12|0.03385374
09:19:13|0.033882
09:19:14|0.03388198
09:19:15|0.033882
09:19:16|0.03382005
09:19:17|0.03382004
09:19:18|0.03382004
09:19:20|0.03374393
09:19:21|0.03370411
09:19:22|0.03369679
09:19:22|0.03375883
09:19:23|0.03372358
09:19:24|0.03369504
09:19:26|0.03367655
09:19:27|0.03368982
09:19:27|0.03372044
09:19:28|0.03367465
09:19:29|0.03372358
09:19:31|0.03376444
09:19:31|0.03374439
09:19:32|0.03376417
09:19:33|0.03376418
09:19:35|0.0337454
09:19:35|0.0337454
09:19:37|0.03383273
09:19:37|0.03380024
09:19:38|0.03383527
09:19:39|0.03383527
09:19:40|0.03383527
09:19:41|0.03380024
09:19:42|0.0338
09:19:44|0.03374075
09:19:45|0.03381147
09:19:46|0.03378684
09:19:47|0.03378684
09:19:48|0.03378684
09:19:49|0.03375501
09:19:50|0.03383516
09:19:51|0.03381543
09:19:52|0.03381437
09:19:54|0.03376575
09:19:55|0.03375868
09:19:55|0.03375868
09:19:57|0.03380796
09:19:57|0.03380796
09:19:58|0.03380237
09:19:59|0.03383523
09:20:00|0.03394928
09:20:01|0.03390193
09:20:03|0.03390193
09:20:04|0.03393037
09:20:05|0.03394655
09:20:06|0.03395777
09:20:07|0.03392236
09:20:09|0.03393613
09:20:09|0.03390202
09:20:11|0.03395844
09:20:12|0.03391673
09:20:13|0.03391673
09:20:14|0.03391673
09:20:15|0.03395844
09:20:16|0.03393824
09:20:17|0.03390665
09:20:18|0.03385515
09:20:19|0.03384
09:20:20|0.03383654
09:20:21|0.03388245
09:20:22|0.03388245
09:20:23|0.03386686
09:20:24|0.03381201
09:20:25|0.03389668
09:20:26|0.03394665
09:20:27|0.03394665
09:20:28|0.03395844
09:20:29|0.03394786
09:20:30|0.03393221
09:20:31|0.03392052
09:20:32|0.03387643
09:20:33|0.03387643
09:20:34|0.0338571
09:20:35|0.03381663
09:20:36|0.03379259
09:20:37|0.03378063
09:20:38|0.03377928
09:20:40|0.03385744
09:20:40|0.03383898
09:20:41|0.03384699
09:20:43|0.03389926
09:20:43|0.03392139
09:20:45|0.0338
09:20:46|0.03417914
09:20:47|0.03420272
09:20:48|0.0341893
09:20:49|0.03411657
09:20:50|0.03431136
09:20:51|0.03439548
09:20:52|0.03450854
09:20:54|0.0346
09:20:54|0.0345564
09:20:56|0.034342
09:20:57|0.03437788
09:20:58|0.03443653
09:21:00|0.03444825
09:21:00|0.03432476
09:21:01|0.03418314
09:21:02|0.0341293
09:21:03|0.03435874
09:21:05|0.03427462
09:21:06|0.03431312
09:21:08|0.03422856
09:21:08|0.03422856
09:21:09|0.0343199
09:21:11|0.03450932
09:21:12|0.03451428
09:21:12|0.03451428
09:21:13|0.03456671
09:21:15|0.03450662
09:21:16|0.034325
09:21:17|0.03419443
09:21:18|0.03428125
09:21:19|0.0342008
09:21:20|0.0342008
09:21:21|0.03411868
09:21:22|0.03411104
09:21:23|0.03411104
09:21:25|0.03405333
09:21:25|0.03403853
09:21:26|0.03411785
09:21:27|0.03411785
09:21:28|0.03415473
09:21:29|0.03415473
09:21:30|0.03414593
09:21:31|0.03414593
09:21:32|0.03414968
09:21:33|0.03414968
09:21:34|0.03405333
09:21:36|0.03410237
09:21:36|0.03390001
09:21:37|0.034
09:21:38|0.03404096
09:21:39|0.03389864
09:21:40|0.03389864
09:21:41|0.03393865
09:21:42|0.03411464
09:21:43|0.03411918
09:21:44|0.03411918
09:21:45|0.03411918
09:21:47|0.03422754
09:21:48|0.03423148
09:21:49|0.0341412
09:21:49|0.03420766
09:21:51|0.03420766
09:21:51|0.03420766
09:21:53|0.03420766
09:21:54|0.03420766
09:21:55|0.03420766
09:21:57|0.03414809
09:21:57|0.03414809
09:21:59|0.03403301
09:22:00|0.03403301
09:22:01|0.03403301
09:22:03|0.03409968
09:22:04|0.03425427
09:22:04|0.03428125
09:22:06|0.03428125
09:22:07|0.03426595
09:22:08|0.0343575
09:22:09|0.03434922
09:22:10|0.03428974
09:22:11|0.03423862
09:22:11|0.0342192
09:22:13|0.03417142
09:22:14|0.03406654
09:22:15|0.03410615
09:22:16|0.03410615
09:22:17|0.03410615
09:22:18|0.03410615
09:22:19|0.03410615
09:22:20|0.03423148
09:22:21|0.03423148
09:22:22|0.03430604
09:22:24|0.03417338
09:22:24|0.03413035
09:22:25|0.03413035
09:22:26|0.03423522
09:22:27|0.03423522
09:22:28|0.03423522
09:22:29|0.03423105
09:22:31|0.03417338
09:22:32|0.03417338
09:22:33|0.03417338
09:22:33|0.03417338
09:22:35|0.03417338
09:22:36|0.03417494
09:22:36|0.03417338
09:22:38|0.03417338
09:22:38|0.03417338
09:22:40|0.03422979
09:22:41|0.03422579
09:22:41|0.03422579
09:22:43|0.03422579
09:22:44|0.03423105
09:22:45|0.03425507
09:22:45|0.03425507
09:22:47|0.03425507
09:22:48|0.03425507
09:22:49|0.03425507
09:22:50|0.03429478
09:22:51|0.03429478
09:22:52|0.03434922
09:22:53|0.03431567
09:22:54|0.03437738
09:22:56|0.03433166
09:22:57|0.03429478
09:22:57|0.03434776
09:23:00|0.03435999
09:23:00|0.03430074
09:23:01|0.03436245
09:23:02|0.03436245
09:23:03|0.03436245
09:23:05|0.03429478
09:23:05|0.03433387
09:23:07|0.03433387
09:23:08|0.03433433
09:23:09|0.03433433
09:23:10|0.03433433
09:23:11|0.03435997
09:23:12|0.03435997
09:23:13|0.03434791
09:23:14|0.03434791
09:23:15|0.03434791
09:23:16|0.03427353
09:23:17|0.03427353
09:23:18|0.03427353
09:23:19|0.03427646
09:23:20|0.03427646
09:23:21|0.0342956
09:23:22|0.03427787
09:23:23|0.03427787
09:23:24|0.03427787
09:23:25|0.03432322
09:23:26|0.03432322
09:23:27|0.03442084
09:23:28|0.03435462
09:23:29|0.03435462
09:23:30|0.03435462
09:23:32|0.03437638
09:23:32|0.03437638
09:23:34|0.03437638
09:23:34|0.0344187
09:23:36|0.0344187
09:23:37|0.03435999
09:23:38|0.03439887
09:23:39|0.03437638
09:23:40|0.03437638
09:23:40|0.03443978
09:23:41|0.03443978
09:23:43|0.03443978
09:23:44|0.03446004
09:23:44|0.03441435
09:23:46|0.03441435
09:23:47|0.03441435
09:23:48|0.03441435
09:23:49|0.0345
09:23:50|0.0345
09:23:51|0.03453276
09:23:52|0.03453292
09:23:53|0.03465707
09:23:54|0.03465707
09:23:56|0.034597
09:23:58|0.03460646
09:23:58|0.03465688
09:23:59|0.03465688
09:24:00|0.03465688
09:24:02|0.03459978
09:24:02|0.03465689
09:24:03|0.03459987
09:24:05|0.03462108
09:24:06|0.03462108
09:24:07|0.03462108
09:24:08|0.03457558
09:24:09|0.03457558
09:24:11|0.03465628
09:24:12|0.03460906
09:24:13|0.03462098
09:24:13|0.03462098
09:24:15|0.03462098
09:24:15|0.03462098
09:24:16|0.03462108
09:24:17|0.03462108
09:24:18|0.03462108
09:24:19|0.03462108
09:24:20|0.03462108
09:24:21|0.03457788
09:24:23|0.03457787
09:24:24|0.03457787
09:24:25|0.034621
09:24:25|0.034621
09:24:26|0.034621
09:24:28|0.034621
09:24:29|0.034621
09:24:30|0.034621
09:24:31|0.034621
09:24:33|0.034621
09:24:33|0.034621
09:24:35|0.03465754
09:24:37|0.03465754
09:24:37|0.03465754
09:24:38|0.03465754
09:24:39|0.03465754
09:24:40|0.03465754
09:24:41|0.03465754
09:24:42|0.03465754
09:24:43|0.03465754
09:24:44|0.03465754
09:24:45|0.03464598
09:24:46|0.03464598
09:24:47|0.03464598
09:24:48|0.03462182
09:24:49|0.03462182
09:24:50|0.03464593
09:24:51|0.03464593
09:24:52|0.03464593
09:24:53|0.0345843
09:24:54|0.0346458
09:24:55|0.0346458
09:24:57|0.03464566
09:24:58|0.03464563
09:24:59|0.03464563
09:25:01|0.03464563
09:25:01|0.03459316
09:25:03|0.03464598
09:25:04|0.03460201
09:25:05|0.03460201
09:25:06|0.03460966
09:25:07|0.03464593
09:25:08|0.03464593
09:25:09|0.03464591
09:25:10|0.03460968
09:25:11|0.03460968
09:25:12|0.03464598
09:25:13|0.03457648
09:25:14|0.03457673
09:25:15|0.0345844
09:25:17|0.03458958
09:25:17|0.03464598
09:25:19|0.03464598
09:25:20|0.03462662
09:25:21|0.03464602
09:25:22|0.03464602
09:25:23|0.03464602
09:25:24|0.03465732
09:25:25|0.03465732
09:25:27|0.03465732
09:25:27|0.03465732
09:25:28|0.03465732
09:25:29|0.03465732
09:25:30|0.03465732
09:25:31|0.0345844
09:25:32|0.0345844
09:25:33|0.0345844
09:25:34|0.0345844
09:25:35|0.0345844
09:25:36|0.0345844
09:25:38|0.03461665
09:25:38|0.03461665
09:25:39|0.03459585
09:25:40|0.03459585
09:25:41|0.0345844
09:25:42|0.0345844
09:25:43|0.0345844
09:25:44|0.0345844
09:25:45|0.0345844
09:25:46|0.0345844
09:25:47|0.0345844
09:25:48|0.0345844
09:25:49|0.0345844
09:25:50|0.0345844
09:25:51|0.0345844
09:25:52|0.03465
09:25:53|0.03465754
09:25:55|0.03465754
09:25:55|0.03466199
09:25:56|0.03466331
09:25:58|0.03469119
09:25:59|0.03469118
09:26:01|0.03469117
09:26:02|0.03465952
09:26:03|0.03469995
09:26:04|0.03469995
09:26:06|0.03469988
09:26:06|0.03469988
09:26:07|0.03469988
09:26:08|0.03469988
09:26:09|0.03469988
09:26:10|0.03469963
09:26:11|0.03469963
09:26:12|0.0346639
09:26:13|0.034679
09:26:14|0.03475376
09:26:15|0.03477528
09:26:16|0.03476467
09:26:17|0.03478571
09:26:19|0.03476533
09:26:20|0.03476533
09:26:21|0.03476533
09:26:22|0.0348
09:26:23|0.0348
09:26:23|0.03479661
09:26:25|0.03477743
09:26:26|0.0347777
09:26:27|0.03482564
09:26:28|0.03482564
09:26:29|0.03485714
09:26:30|0.034879
09:26:31|0.03488733
09:26:32|0.03492857
09:26:33|0.03489374
09:26:34|0.0349257
09:26:36|0.03494555
09:26:36|0.03492988
09:26:37|0.035025
09:26:38|0.03498103
09:26:39|0.03498358
09:26:40|0.03500652
09:26:41|0.03500652
09:26:42|0.03500652
09:26:43|0.035
09:26:44|0.03498358
09:26:45|0.03498358
09:26:47|0.03500652
09:26:47|0.03498419
09:26:48|0.03498419
09:26:49|0.03498357
09:26:50|0.03503
09:26:51|0.03500003
09:26:52|0.03500003
09:26:53|0.03503
09:26:54|0.035036
09:26:55|0.035036
09:26:56|0.03509279
09:26:57|0.03512596
09:26:59|0.03510573
09:27:00|0.03508728
09:27:02|0.0353333
09:27:03|0.03520019
09:27:04|0.03516753
09:27:05|0.03516754
09:27:06|0.03512
09:27:07|0.03514043
09:27:08|0.03514043
09:27:09|0.03509618
09:27:10|0.03509337
09:27:11|0.03508728
09:27:12|0.0350134
09:27:13|0.03504392
09:27:14|0.03504392
09:27:15|0.03504392
09:27:17|0.03514043
09:27:18|0.03514043
09:27:18|0.03514043
09:27:20|0.03513168
09:27:20|0.03513168
09:27:22|0.03514043
09:27:23|0.03514043
09:27:24|0.03516754
09:27:25|0.03515276
09:27:26|0.03515024
09:27:26|0.03515025
09:27:28|0.03515478
09:27:29|0.03515478
09:27:30|0.03515478
09:27:31|0.0351769
09:27:32|0.0351769
09:27:33|0.0351769
09:27:34|0.03521669
09:27:35|0.03524205
09:27:36|0.03527264
09:27:37|0.03520003
09:27:38|0.03520003
09:27:39|0.03523995
09:27:39|0.03524581
09:27:41|0.03523962
09:27:41|0.03523962
09:27:43|0.03522817
09:27:44|0.03522819
09:27:44|0.03529272
09:27:46|0.03529272
09:27:47|0.03528724
09:27:48|0.0353
09:27:48|0.03527823
09:27:50|0.03523137
09:27:50|0.0352765
09:27:52|0.03524279
09:27:53|0.03532285
09:27:54|0.03530298
09:27:54|0.03530298
09:27:56|0.03536385
09:27:56|0.03528573
09:27:58|0.03535049
09:27:59|0.03529272
09:28:00|0.03529274
09:28:01|0.03534568
09:28:03|0.03533533
09:28:04|0.03540621
09:28:05|0.03539016
09:28:06|0.03542895
09:28:07|0.03542895
09:28:08|0.03544631
09:28:09|0.03542896
09:28:10|0.03542895
09:28:12|0.03542895
09:28:13|0.03549657
09:28:13|0.03547677
09:28:14|0.03547677
09:28:15|0.03542895
09:28:16|0.03544542
09:28:18|0.03544542
09:28:19|0.0355
09:28:20|0.03549987
09:28:21|0.03549994
09:28:22|0.03551924
09:28:23|0.03549995
09:28:25|0.03553193
09:28:26|0.03555046
09:28:27|0.03547816
09:28:27|0.03546
09:28:29|0.03555035
09:28:30|0.03555035
09:28:31|0.03555046
09:28:32|0.03555046
09:28:32|0.03552225
09:28:33|0.03549215
09:28:35|0.0354922
09:28:36|0.03556789
09:28:36|0.03561696
09:28:38|0.03561696
09:28:38|0.03564995
09:28:40|0.03555611
09:28:41|0.03557477
09:28:42|0.03550438
09:28:43|0.0356
09:28:44|0.03560052
09:28:44|0.03574458
09:28:46|0.03580279
09:28:46|0.03580155
09:28:48|0.03594569
09:28:48|0.03588571
09:28:50|0.03578274
09:28:51|0.03585
09:28:52|0.0358697
09:28:53|0.03582225
09:28:54|0.03582969
09:28:55|0.03581458
09:28:56|0.03588263
09:28:57|0.0359259
09:28:58|0.0360013
09:28:59|0.03613121
09:29:00|0.0361241
09:29:02|0.03621892
09:29:03|0.03620167
09:29:04|0.03621091
09:29:06|0.03619975
09:29:06|0.03616044
09:29:07|0.03622807
09:29:08|0.0361865
09:29:09|0.03619973
09:29:12|0.03610607
09:29:12|0.03608001
09:29:14|0.03607504
09:29:15|0.03605716
09:29:16|0.03605717
09:29:16|0.03613121
09:29:18|0.03602853
09:29:19|0.03617009
09:29:20|0.03609905
09:29:21|0.03610358
09:29:22|0.03622378
09:29:22|0.03625
09:29:23|0.03624347
09:29:25|0.03627049
09:29:25|0.03628655
09:29:26|0.03596455
09:29:28|0.03585001
09:29:28|0.03571429
09:29:30|0.03571431
09:29:31|0.03564503
09:29:32|0.0356063
09:29:34|0.0356263
09:29:34|0.03574423
09:29:35|0.03581876
09:29:36|0.03586665
09:29:37|0.03577681
09:29:38|0.03577681
09:29:39|0.03575967
09:29:40|0.03570565
09:29:41|0.03589925
09:29:42|0.03605714
09:29:43|0.03606117
09:29:45|0.03615877
09:29:45|0.03610444
09:29:46|0.03615266
09:29:47|0.03611929
09:29:48|0.0361742
09:29:49|0.0362102
09:29:50|0.03616076
09:29:51|0.03615266
09:29:52|0.0361928
09:29:53|0.0361175
09:29:54|0.0361175
09:29:56|0.03608
09:29:57|0.03609838
09:29:58|0.03605714
09:29:59|0.03614774
09:30:00|0.03614774
09:30:01|0.0360269
09:30:03|0.03609081
09:30:04|0.03607816
09:30:05|0.03607816
09:30:07|0.03599748
09:30:08|0.0359212
09:30:08|0.03597331
09:30:09|0.03597331
09:30:11|0.03586666
09:30:12|0.03594297
09:30:13|0.0357913
09:30:14|0.03584779
09:30:15|0.03586666
09:30:16|0.03586666
09:30:17|0.03582574
09:30:19|0.03591746
09:30:20|0.03591746
09:30:20|0.03594297
09:30:22|0.0359476
09:30:23|0.03597333
09:30:24|0.03597333
09:30:25|0.03597333
09:30:26|0.03589
09:30:27|0.036
09:30:28|0.035993
09:30:30|0.03600597
09:30:30|0.03608244
09:30:31|0.03610167
09:30:33|0.03599857
09:30:34|0.03594664
09:30:34|0.03593231
09:30:36|0.03581877
09:30:37|0.03587165
09:30:37|0.03585288
09:30:38|0.03583861
09:30:39|0.03579662
09:30:40|0.03579312
09:30:41|0.03582764
09:30:43|0.03576
09:30:44|0.03576
09:30:45|0.03581887
09:30:47|0.03581327
09:30:48|0.03581306
09:30:48|0.03581289
09:30:49|0.03581279
09:30:50|0.03581279
09:30:52|0.03581279
09:30:53|0.03581254
09:30:54|0.03581254
09:30:55|0.03581254
09:30:56|0.03581254
09:30:57|0.03581243
09:30:59|0.03591434
09:30:59|0.03593036
09:31:00|0.03593036
09:31:01|0.03593036
09:31:02|0.03591975
09:31:04|0.03597333
09:31:06|0.03597333
09:31:07|0.03597333
09:31:08|0.0360281
09:31:10|0.03611447
09:31:10|0.03615213
09:31:11|0.03611353
09:31:12|0.0362
09:31:13|0.03629995
09:31:14|0.0362
09:31:15|0.0362996
09:31:16|0.03629995
09:31:18|0.03620935
09:31:19|0.03619418
09:31:20|0.03629992
09:31:21|0.03629992
09:31:22|0.0363
09:31:23|0.03629978
09:31:24|0.03621843
09:31:25|0.03629992
09:31:26|0.03618667
09:31:27|0.03619828
09:31:28|0.03620285
09:31:29|0.03632381
09:31:30|0.03626461
09:31:31|0.03626462
09:31:32|0.03626462
09:31:33|0.03632127
09:31:34|0.03622272
09:31:36|0.03616214
09:31:36|0.03620185
09:31:37|0.03615811
09:31:38|0.03615811
09:31:39|0.03610998
09:31:41|0.03615925
09:31:42|0.03610164
09:31:43|0.03610164
09:31:44|0.03606496
09:31:45|0.03605623
09:31:46|0.03608504
09:31:46|0.03608504
09:31:48|0.03610164
09:31:48|0.03610164
09:31:50|0.03610164
09:31:51|0.03602811
09:31:52|0.03615063
09:31:53|0.03615063
09:31:54|0.03615063
09:31:55|0.03615063
09:31:55|0.03615063
09:31:57|0.03605924
09:31:58|0.03614962
09:31:59|0.036149
09:32:00|0.03600001
09:32:01|0.03608
09:32:01|0.03608499
09:32:03|0.03613079
09:32:05|0.03604399
09:32:05|0.036044
09:32:07|0.03615062
09:32:08|0.03615063
09:32:09|0.03615063
09:32:11|0.03615483
09:32:11|0.03622854
09:32:12|0.03625
09:32:13|0.03617334
09:32:15|0.0362936
09:32:17|0.03629498
09:32:17|0.03629498
09:32:18|0.0361941
09:32:19|0.0361941
09:32:21|0.03624189
09:32:21|0.03624189
09:32:23|0.036075
09:32:24|0.036075
09:32:25|0.03615679
09:32:26|0.03615679
09:32:27|0.0359
09:32:27|0.03597155
09:32:29|0.03596617
09:32:30|0.03596617
09:32:31|0.03596617
09:32:31|0.0359624
09:32:33|0.0359624
09:32:33|0.03586274
09:32:35|0.03593218
09:32:36|0.03585101
09:32:37|0.03582057
09:32:37|0.03592994
09:32:39|0.03592994
09:32:40|0.03591298
09:32:41|0.03585006
09:32:42|0.03591992
09:32:43|0.03591992
09:32:44|0.03580001
09:32:44|0.03580001
09:32:46|0.03580001
09:32:47|0.0358
09:32:48|0.0358
09:32:49|0.0358
09:32:50|0.0358
09:32:51|0.03578695
09:32:52|0.0357658
09:32:53|0.0357
09:32:54|0.0357
09:32:55|0.03565333
09:32:56|0.03565333
09:32:57|0.03562437
09:32:58|0.03562437
09:32:59|0.03562437
09:33:00|0.03562437
09:33:01|0.03562436
09:33:02|0.03562432
09:33:03|0.03566338
09:33:04|0.0356425
09:33:06|0.03572499
09:33:06|0.03565774
09:33:08|0.03569755
09:33:10|0.03569755
09:33:11|0.03567382
09:33:12|0.03567382
09:33:13|0.03585638
09:33:13|0.03576709
09:33:15|0.03571163
09:33:16|0.03575663
09:33:17|0.03567381
09:33:18|0.03575645
09:33:19|0.03575645
09:33:20|0.03583018
09:33:21|0.03585026
09:33:22|0.03585026
09:33:23|0.03585026
09:33:24|0.0358
09:33:25|0.03575668
09:33:26|0.03584995
09:33:27|0.03585026
09:33:28|0.0359
09:33:29|0.0359
09:33:30|0.0359
09:33:31|0.03583018
09:33:32|0.03578072
09:33:33|0.03578072
09:33:34|0.03589355
09:33:35|0.03589999
09:33:36|0.03589999
09:33:37|0.03581256
09:33:38|0.03581256
09:33:39|0.0359
09:33:40|0.035925
09:33:42|0.03591992
09:33:42|0.03591983
09:33:44|0.03591983
09:33:45|0.0358501
09:33:46|0.0358501
09:33:47|0.0358501
09:33:48|0.0358501
09:33:49|0.0358501
09:33:50|0.0358501
09:33:51|0.0358501
09:33:52|0.03585001
09:33:53|0.03585
09:33:54|0.03581258
09:33:55|0.03581258
09:33:57|0.03581259
09:33:58|0.03581259
09:33:58|0.03581259
09:34:00|0.03581256
09:34:01|0.03581268
09:34:02|0.03581268
09:34:03|0.03581268
09:34:03|0.03584218
09:34:05|0.03584218
09:34:06|0.03581639
09:34:08|0.03575645
09:34:08|0.03581639
09:34:09|0.03581639
09:34:11|0.03581639
09:34:12|0.03581639
09:34:13|0.03581639
09:34:14|0.03581639
09:34:15|0.03581205
09:34:16|0.03581205
09:34:16|0.03581254
09:34:19|0.03581254
09:34:19|0.03581254
09:34:20|0.03581254
09:34:21|0.03581254
09:34:22|0.03581254
09:34:23|0.03581201
09:34:24|0.03581639
09:34:25|0.03581639
09:34:27|0.03581255
09:34:27|0.0358501
09:34:29|0.03586666
09:34:31|0.03581913
09:34:31|0.0359
09:34:33|0.03601173
09:34:33|0.03599185
09:34:34|0.03599185
09:34:35|0.03599185
09:34:36|0.03599185
09:34:38|0.03599185
09:34:38|0.03602684
09:34:39|0.03602684
09:34:41|0.03591481
09:34:42|0.03602684
09:34:43|0.035925
09:34:44|0.035925
09:34:45|0.03583467
09:34:46|0.03587434
09:34:47|0.03578414
09:34:47|0.03578414
09:34:49|0.03578414
09:34:51|0.03578414
09:34:52|0.03580296
09:34:53|0.03577501
09:34:53|0.03584719
09:34:55|0.03582677
09:34:56|0.03582677
09:34:57|0.03582678
09:34:58|0.03582678
09:34:59|0.03582678
09:35:00|0.03582678
09:35:00|0.03582063
09:35:02|0.03582063
09:35:03|0.03582063
09:35:04|0.03578414
09:35:05|0.03578414
09:35:05|0.03578414
09:35:08|0.03584174
09:35:09|0.03578414
09:35:10|0.03575
09:35:12|0.03575
09:35:12|0.03576247
09:35:13|0.03576247
09:35:14|0.03576247
09:35:16|0.03580879
09:35:16|0.03580879
09:35:18|0.03576847
09:35:19|0.03575003
09:35:20|0.03575003
09:35:21|0.0357
09:35:22|0.0357
09:35:23|0.03573021
09:35:24|0.03574006
09:35:25|0.03573066
09:35:26|0.03570001
09:35:27|0.03570001
09:35:27|0.03569476
09:35:29|0.03569476
09:35:29|0.03566668
09:35:31|0.03566668
09:35:32|0.03566668
09:35:32|0.03566668
09:35:34|0.03566667
09:35:35|0.03566338
09:35:35|0.03566339
09:35:36|0.03566339
09:35:37|0.035666
09:35:38|0.035666
09:35:39|0.035666
09:35:41|0.03566667
09:35:42|0.03566667
09:35:43|0.03566667
09:35:44|0.03566667
09:35:46|0.03566667
09:35:46|0.03566667
09:35:47|0.03566667
09:35:48|0.03566667
09:35:49|0.03566667
09:35:50|0.03566667
09:35:51|0.03566667
09:35:53|0.03566667
09:35:53|0.03565333
09:35:54|0.0356
09:35:55|0.03553194
09:35:56|0.03553193
09:35:58|0.03551109
09:35:59|0.03551109
09:36:00|0.0355042
09:36:01|0.0355042
09:36:01|0.0355042
09:36:03|0.0355042
09:36:04|0.035475
09:36:05|0.03533335
09:36:06|0.0354229
09:36:07|0.03554285
09:36:09|0.03561188
09:36:09|0.03556057
09:36:10|0.03550883
09:36:12|0.03548968
09:36:13|0.03555934
09:36:14|0.03555934
09:36:16|0.03561003
09:36:17|0.03561003
09:36:17|0.03561003
09:36:19|0.03556163
09:36:20|0.03552721
09:36:21|0.03552721
09:36:22|0.03552721
09:36:23|0.03548968
09:36:24|0.03548968
09:36:25|0.03548968
09:36:26|0.03556164
09:36:27|0.03556164
09:36:28|0.03556164
09:36:29|0.03554616
09:36:30|0.03554616
09:36:31|0.03554616
09:36:32|0.03554616
09:36:33|0.03554616
09:36:34|0.03556164
09:36:35|0.03556164
09:36:36|0.0355778
09:36:37|0.03556026
09:36:38|0.03565078
09:36:39|0.03574114
09:36:41|0.03574114
09:36:42|0.03574114
09:36:42|0.03574114
09:36:44|0.03574114
09:36:45|0.03575997
09:36:46|0.03575997
09:36:47|0.03575998
09:36:48|0.03575997
09:36:49|0.03575997
09:36:50|0.03576
09:36:51|0.03576
09:36:52|0.03570304
09:36:53|0.03576596
09:36:54|0.03576596
09:36:55|0.03576596
09:36:56|0.03576596
09:36:56|0.03576596
09:36:57|0.03576596
09:36:59|0.03576596
09:36:59|0.03576
09:37:01|0.03576
09:37:02|0.03576
09:37:03|0.03579296
09:37:04|0.03579296
09:37:05|0.03579296
09:37:06|0.03579296
09:37:06|0.03579296
09:37:07|0.03579295
09:37:10|0.03579295
09:37:10|0.03579295
09:37:11|0.03579295
09:37:13|0.0357222
09:37:14|0.0357
09:37:15|0.03573242
09:37:16|0.035625
09:37:18|0.035625
09:37:18|0.035625
09:37:19|0.035625
09:37:20|0.035625
09:37:21|0.035625
09:37:22|0.035625
09:37:23|0.035625
09:37:24|0.035625
09:37:26|0.03569552
09:37:27|0.03569552
09:37:28|0.03568155
09:37:30|0.03568155
09:37:30|0.03568155
09:37:31|0.03567514
09:37:32|0.03569552
09:37:33|0.03569552
09:37:34|0.03569552
09:37:35|0.03569993
09:37:36|0.03569993
09:37:37|0.03569993
09:37:38|0.03574022
09:37:39|0.03576
09:37:40|0.03576
09:37:42|0.03569552
09:37:43|0.03569552
09:37:44|0.035775
09:37:45|0.03576764
09:37:45|0.03576764
09:37:47|0.03574024
09:37:48|0.03574024
09:37:48|0.03574024
09:37:50|0.03580832
09:37:51|0.03580832
09:37:52|0.03582134
09:37:53|0.03580832
09:37:54|0.03580832
09:37:55|0.03584186
09:37:56|0.03584186
09:37:57|0.03584186
09:37:58|0.03584186
09:37:59|0.03584186
09:38:00|0.03584186
09:38:01|0.03584186
09:38:02|0.03584185
09:38:02|0.03584185
09:38:04|0.03584185
09:38:08|0.03579092
09:38:09|0.03580199
09:38:11|0.03585834
09:38:11|0.03585834
09:38:12|0.03585834
09:38:13|0.03581813
09:38:14|0.03579678
09:38:15|0.03577512
09:38:16|0.03577512
09:38:18|0.03577512
09:38:18|0.03577512
09:38:19|0.03580199
09:38:20|0.03574306
09:38:21|0.03574306
09:38:22|0.035679
09:38:23|0.035679
09:38:24|0.035679
09:38:25|0.035679
09:38:26|0.035679
09:38:27|0.03567899
09:38:28|0.03574188
09:38:29|0.03574188
09:38:31|0.03568
09:38:32|0.03568
09:38:33|0.03574145
09:38:34|0.03574136
09:38:35|0.03568
09:38:36|0.03574107
09:38:37|0.03574107
09:38:38|0.03574107
09:38:38|0.03574107
09:38:40|0.03574107
09:38:41|0.03574107
09:38:41|0.03574063
09:38:42|0.03574063
09:38:44|0.03574063
09:38:45|0.03572993
09:38:46|0.03572993
09:38:48|0.03571453
09:38:48|0.03570992
09:38:49|0.03570992
09:38:50|0.03570992
09:38:51|0.03570992
09:38:52|0.03568001
09:38:53|0.03572907
09:38:54|0.03574136
09:38:55|0.03574136
09:38:57|0.03568002
09:38:57|0.03568002
09:38:58|0.03568002
09:38:59|0.03568002
09:39:00|0.03568002
09:39:01|0.03568002
09:39:02|0.03576215
09:39:03|0.03576215
09:39:04|0.03576215
09:39:05|0.03576215
09:39:07|0.0357306
09:39:08|0.03577497
09:39:09|0.03577497
09:39:10|0.03577497
09:39:12|0.03577495
09:39:12|0.03577495
09:39:13|0.03569955
09:39:14|0.03568696
09:39:16|0.03562503
09:39:17|0.03562503
09:39:18|0.03569944
09:39:19|0.03569944
09:39:20|0.03562544
09:39:21|0.0356
09:39:22|0.0356
09:39:23|0.0356
09:39:23|0.0356
09:39:25|0.0356
09:39:25|0.03569112
09:39:27|0.03569112
09:39:28|0.03557539
09:39:29|0.03557539
09:39:30|0.03568608
09:39:31|0.03557551
09:39:33|0.0356531
09:39:33|0.0356531
09:39:34|0.0356531
09:39:35|0.0356531
09:39:36|0.03563901
09:39:37|0.03563901
09:39:38|0.03563901
09:39:39|0.03562841
09:39:40|0.03556204
09:39:42|0.03555
09:39:42|0.0357
09:39:44|0.03568249
09:39:45|0.03568249
09:39:46|0.03575997
09:39:46|0.03575997
09:39:47|0.03575997
09:39:48|0.03576596
09:39:49|0.0358
09:39:50|0.0358
09:39:52|0.0358
09:39:52|0.0358
09:39:53|0.03574486
09:39:55|0.03572512
09:39:56|0.03572507
09:39:57|0.03579979
09:39:59|0.03579979
09:39:59|0.03579979
09:40:01|0.03579937
09:40:02|0.03579937
09:40:02|0.03579937
09:40:04|0.03579937
09:40:05|0.03579937
09:40:06|0.03579937
09:40:07|0.03579937
09:40:09|0.03570349
09:40:10|0.03579869
09:40:10|0.03579868
09:40:11|0.03579868
09:40:12|0.03579868
09:40:15|0.03579868
09:40:16|0.03579859
09:40:18|0.03579859
09:40:18|0.03579859
09:40:19|0.03570317
09:40:20|0.03570317
09:40:21|0.03570317
09:40:22|0.03570333
09:40:23|0.03579824
09:40:24|0.03579824
09:40:25|0.03579824
09:40:26|0.03565942
09:40:27|0.03569999
09:40:28|0.03569995
09:40:29|0.03562513
09:40:31|0.0357
09:40:32|0.03579976
09:40:33|0.03572287
09:40:35|0.03572287
09:40:35|0.03572467
09:40:36|0.03579965
09:40:37|0.03579965
09:40:38|0.03579956
09:40:39|0.03579973
09:40:40|0.03579973
09:40:41|0.03579977
09:40:42|0.03579977
09:40:43|0.03579977
09:40:45|0.03579977
09:40:46|0.03579977
09:40:47|0.03579976
09:40:48|0.03579976
09:40:48|0.03579979
09:40:50|0.03579976
09:40:51|0.03579978
09:40:51|0.03579977
09:40:52|0.03579977
09:40:54|0.03579976
09:40:54|0.03579976
09:40:56|0.03579976
09:40:56|0.03581876
09:40:58|0.03585998
09:40:59|0.03596144
09:40:59|0.03589667
09:41:00|0.03585701
09:41:02|0.03579978
09:41:02|0.03585466
09:41:03|0.03585466
09:41:05|0.03591685
09:41:05|0.03590235
09:41:06|0.0359
09:41:07|0.03582731
09:41:09|0.03582731
09:41:10|0.03582731
09:41:10|0.035844
09:41:11|0.035844
09:41:13|0.03586755
09:41:15|0.03586755
09:41:16|0.03586755
09:41:17|0.03586755
09:41:18|0.03586755
09:41:19|0.03585362
09:41:20|0.03585362
09:41:21|0.03582732
09:41:22|0.03586666
09:41:23|0.03586666
09:41:24|0.03586666
09:41:25|0.03581681
09:41:27|0.03580068
09:41:28|0.03586665
09:41:28|0.03587915
09:41:29|0.03579986
09:41:30|0.03579986
09:41:32|0.03583471
09:41:34|0.03578696
09:41:34|0.03577501
09:41:35|0.03577501
09:41:36|0.03577501
09:41:37|0.03577501
09:41:38|0.03577501
09:41:39|0.03577501
09:41:40|0.03577501
09:41:41|0.03582688
09:41:42|0.03582688
09:41:43|0.03582688
09:41:44|0.03577501
09:41:45|0.03577501
09:41:46|0.03582642
09:41:48|0.03582642
09:41:49|0.03577503
09:41:50|0.03577503
09:41:50|0.03577503
09:41:52|0.03577503
09:41:53|0.03577503
09:41:53|0.03577503
09:41:54|0.03576604
09:41:56|0.03572
09:41:57|0.03572004
09:41:58|0.03576604
09:41:58|0.03576604
09:42:00|0.0357202
09:42:01|0.03576603
09:42:03|0.03576603
09:42:04|0.03576603
09:42:04|0.03576603
09:42:05|0.03582682
09:42:06|0.03583
09:42:07|0.03577255
09:42:08|0.03583471
09:42:09|0.03582732
09:42:10|0.03582732
09:42:11|0.03582732
09:42:13|0.03582732
09:42:15|0.0357924
09:42:15|0.03582732
09:42:16|0.03582732
09:42:18|0.03582732
09:42:19|0.03582732
09:42:20|0.03582732
09:42:21|0.03584999
09:42:23|0.03585504
09:42:24|0.03585504
09:42:25|0.03585504
09:42:27|0.03582732
09:42:27|0.03580435
09:42:28|0.03580435
09:42:29|0.03580435
09:42:30|0.03580435
09:42:31|0.0358499
09:42:32|0.0357924
09:42:34|0.03580435
09:42:36|0.03580435
09:42:36|0.0358
09:42:37|0.03577
09:42:38|0.03584911
09:42:39|0.03584911
09:42:40|0.03584911
09:42:42|0.03584911
09:42:44|0.03584603
09:42:44|0.03584603
09:42:45|0.03584603
09:42:47|0.03584603
09:42:47|0.03584603
09:42:49|0.03584529
09:42:50|0.03584529
09:42:51|0.03578026
09:42:52|0.03578026
09:42:53|0.03578026
09:42:54|0.03578026
09:42:54|0.035846
09:42:56|0.035925
09:42:57|0.03590563
09:42:58|0.03592522
09:42:59|0.03586121
09:42:59|0.03586121
09:43:00|0.03586121
09:43:02|0.03586121
09:43:03|0.03586121
09:43:04|0.03579247
09:43:05|0.03581222
09:43:06|0.03581222
09:43:07|0.03581222
09:43:07|0.03581222
09:43:09|0.03581222
09:43:10|0.03581222
09:43:11|0.03579241
09:43:12|0.03579241
09:43:13|0.03578026
09:43:15|0.03580143
09:43:16|0.03573382
09:43:17|0.03573437
09:43:19|0.03586666
09:43:20|0.0359
09:43:20|0.0359
09:43:22|0.0359
09:43:22|0.0358815
09:43:23|0.0358815
09:43:25|0.0358815
09:43:26|0.0358815
09:43:27|0.0358815
09:43:28|0.0358815
09:43:29|0.03586572
09:43:30|0.0359
09:43:31|0.0359
09:43:32|0.03594338
09:43:33|0.03592357
09:43:34|0.03592357
09:43:35|0.03592357
09:43:37|0.03594338
09:43:37|0.03588466
09:43:38|0.03588466
09:43:39|0.03588466
09:43:40|0.03588466
09:43:42|0.03599995
09:43:43|0.03590848
09:43:44|0.03590848
09:43:45|0.03590848
09:43:46|0.03594338
09:43:47|0.03594338
09:43:48|0.0359013
09:43:49|0.03585899
09:43:50|0.03577633
09:43:51|0.03587178
09:43:52|0.03588093
09:43:53|0.03588097
09:43:54|0.03588097
09:43:55|0.03594337
09:43:56|0.03594337
09:43:58|0.03594337
09:43:59|0.03594337
09:44:00|0.03594337
09:44:00|0.03594337
09:44:01|0.03594336
09:44:02|0.03594336
09:44:03|0.0359013
09:44:05|0.0359013
09:44:05|0.0359013
09:44:06|0.0359013
09:44:07|0.0359013
09:44:08|0.0359013
09:44:10|0.03594336
09:44:11|0.03594336
09:44:12|0.03594336
09:44:13|0.0360281
09:44:14|0.03600727
09:44:15|0.03600727
09:44:17|0.03600727
09:44:18|0.03604379
09:44:20|0.03605714
09:44:20|0.03605714
09:44:21|0.03605714
09:44:22|0.0360124
09:44:23|0.03595551
09:44:25|0.0360124
09:44:26|0.0360124
09:44:27|0.03594336
09:44:29|0.03600003
09:44:29|0.03601161
09:44:30|0.0360124
09:44:31|0.0360124
09:44:32|0.0360124
09:44:34|0.0360124
09:44:35|0.0360124
09:44:36|0.0360124
09:44:37|0.0360124
09:44:38|0.0360124
09:44:38|0.03601235
09:44:40|0.03601235
09:44:41|0.03601246
09:44:42|0.03601161
09:44:43|0.03601161
09:44:44|0.03605
09:44:55|0.03608244
09:44:56|0.03611447
09:44:57|0.03612526
09:44:58|0.03612254
09:44:59|0.03612254
09:45:00|0.03611447
09:45:01|0.03611447
09:45:02|0.03611447
09:45:03|0.03611447
09:45:05|0.03609368
09:45:05|0.036153
09:45:06|0.03612847
09:45:07|0.03612844
09:45:08|0.03612844
09:45:09|0.0360922
09:45:10|0.0360922
09:45:11|0.0360922
09:45:12|0.03608
09:45:13|0.03610345
09:45:15|0.03610345
09:45:16|0.03610345
09:45:17|0.03610345
09:45:19|0.03610345
09:45:20|0.03609761
09:45:22|0.03609761
09:45:23|0.03610345
09:45:25|0.03610345
09:45:25|0.03615
09:45:26|0.03615
09:45:27|0.036109
09:45:28|0.036109
09:45:29|0.03618665
09:45:31|0.03609763
09:45:32|0.03616076
09:45:32|0.03611749
09:45:33|0.03611749
09:45:35|0.03606136
09:45:35|0.03606829
09:45:37|0.03606829
09:45:37|0.03606819
09:45:38|0.03606819
09:45:39|0.03606819
09:45:40|0.03603238
09:45:42|0.03603238
09:45:44|0.0360778
09:45:45|0.0360847
09:45:46|0.0360847
09:45:47|0.0360847
09:45:48|0.03605266
09:45:49|0.03605266
09:45:50|0.03605072
09:45:51|0.03604935
09:45:52|0.03597334
09:45:53|0.03600442
09:45:54|0.03600442
09:45:55|0.03604235
09:45:56|0.03603238
09:45:57|0.03597339
09:45:58|0.03597925
09:45:59|0.03597925
09:46:00|0.03597925
09:46:00|0.03596221
09:46:02|0.03597925
09:46:03|0.03597925
09:46:04|0.03597925
09:46:05|0.03597925
09:46:06|0.03598006
09:46:07|0.03598006
09:46:08|0.03602224
09:46:10|0.03615
09:46:10|0.03615338
09:46:11|0.03608005
09:46:12|0.03609762
09:46:13|0.03613371
09:46:14|0.03613371
09:46:15|0.03613371
09:46:16|0.03613371
09:46:18|0.03608002
09:46:19|0.03599781
09:46:21|0.03603843
09:46:21|0.03603843
09:46:22|0.03603843
09:46:24|0.03599165
09:46:25|0.03599165
09:46:26|0.03599706
09:46:27|0.03598
09:46:28|0.03601947
09:46:29|0.03601947
09:46:31|0.03601947
09:46:32|0.03604742
09:46:32|0.03599711
09:46:34|0.03599708
09:46:35|0.03599708
09:46:37|0.03603843
09:46:37|0.03601143
09:46:38|0.03601143
09:46:39|0.03601143
09:46:41|0.03601143
09:46:42|0.0360777
09:46:43|0.03602916
09:46:44|0.03598024
09:46:45|0.03609736
09:46:46|0.03608372
09:46:47|0.03601817
09:46:48|0.03601819
09:46:50|0.03609247
09:46:50|0.03597926
09:46:51|0.03603817
09:46:52|0.03593057
09:46:54|0.0359
09:46:55|0.03597998
09:46:56|0.03597998
09:46:57|0.03597998
09:46:58|0.0359747
09:46:59|0.0359747
09:47:00|0.0359747
09:47:01|0.0359747
09:47:02|0.03597434
09:47:03|0.03597425
09:47:04|0.03597425
09:47:05|0.03597425
09:47:06|0.03596142
09:47:07|0.03597998
09:47:09|0.03601819
09:47:10|0.03597425
09:47:10|0.03592437
09:47:11|0.03592437
09:47:13|0.03591363
09:47:14|0.03591363
09:47:15|0.03586666
09:47:16|0.03581799
09:47:17|0.03597331
09:47:18|0.03597331
09:47:19|0.03597331
09:47:21|0.03595699
09:47:21|0.03586672
09:47:23|0.03586672
09:47:24|0.03586672
09:47:26|0.0360438
09:47:27|0.03605714
09:47:29|0.03605714
09:47:30|0.036075
09:47:32|0.03605714
09:47:32|0.03605714
09:47:34|0.03605714
09:47:35|0.03605714
09:47:36|0.03605714
09:47:37|0.03598499
09:47:38|0.03598514
09:47:39|0.03598522
09:47:40|0.03598522
09:47:41|0.03597356
09:47:42|0.03600045
09:47:44|0.03597331
09:47:45|0.03600011
09:47:46|0.03605714
09:47:47|0.03605714
09:47:48|0.03605714
09:47:49|0.03599547
09:47:50|0.0359955
09:47:51|0.03605714
09:47:53|0.03605714
09:47:54|0.03605714
09:47:54|0.03605714
09:47:55|0.0360059
09:47:56|0.0360059
09:47:57|0.0360059
09:47:58|0.03602071
09:48:00|0.03602071
09:48:02|0.03602071
09:48:03|0.03601427
09:48:04|0.03601426
09:48:05|0.03601427
09:48:06|0.03601427
09:48:07|0.03599502
09:48:08|0.03599863
09:48:09|0.03599863
09:48:10|0.03605714
09:48:11|0.03599875
09:48:12|0.03599875
09:48:13|0.03598527
09:48:14|0.03598527
09:48:15|0.03598527
09:48:16|0.03598527
09:48:17|0.03598527
09:48:18|0.03598527
09:48:20|0.03598527
09:48:21|0.03598527
09:48:22|0.03599016
09:48:23|0.03598527
09:48:24|0.03598527
09:48:25|0.03598527
09:48:27|0.03597332
09:48:28|0.03597332
09:48:28|0.03597332
09:48:30|0.03597332
09:48:31|0.03597332
09:48:32|0.03597332
09:48:32|0.03597332
09:48:34|0.03597332
09:48:35|0.03597331
09:48:35|0.03597331
09:48:37|0.03597331
09:48:37|0.03597331
09:48:38|0.03597332
09:48:39|0.03597331
09:48:40|0.03597331
09:48:42|0.03597331
09:48:43|0.03597331
09:48:44|0.03597331
09:48:45|0.03597331
09:48:46|0.03597331
09:48:47|0.03597331
09:48:48|0.03597331
09:48:49|0.03597893
09:48:50|0.03597332
09:48:51|0.03597332
09:48:52|0.03597332
09:48:53|0.03597331
09:48:54|0.03597331
09:48:55|0.03597331
09:48:56|0.03597331
09:48:57|0.03597331
09:48:58|0.03597331
09:48:59|0.03597331
09:49:00|0.03597331
09:49:01|0.03597331
09:49:02|0.03597331
09:49:04|0.03597331
09:49:04|0.03595344
09:49:05|0.03595026
09:49:06|0.03595026
09:49:07|0.03595026
09:49:08|0.03588625
09:49:10|0.03593841
09:49:11|0.03593841
09:49:12|0.03593841
09:49:12|0.03593841
09:49:14|0.03593841
09:49:14|0.03593841
09:49:15|0.03593841
09:49:16|0.03591306
09:49:17|0.03590753
09:49:18|0.03590753
09:49:20|0.03590753
09:49:21|0.03590753
09:49:23|0.03590753
09:49:24|0.03590753
09:49:25|0.03590753
09:49:25|0.03580149
09:49:26|0.03587287
09:49:28|0.03587287
09:49:29|0.03587287
09:49:29|0.03587287
09:49:31|0.03587287
09:49:31|0.03587287
09:49:33|0.03580149
09:49:34|0.03580149
09:49:35|0.03580149
09:49:36|0.03580149
09:49:37|0.03584518
09:49:39|0.03584518
09:49:39|0.03584518
09:49:40|0.03584518
09:49:42|0.03584518
09:49:42|0.03584518
09:49:44|0.03584518
09:49:45|0.03584518
09:49:46|0.03584518
09:49:47|0.03584518
09:49:48|0.0358442
09:49:49|0.0358442
09:49:51|0.0358442
09:49:51|0.0358442
09:49:53|0.0358442
09:49:54|0.0358442
09:49:55|0.0358442
09:49:56|0.03583599
09:49:57|0.0358
09:49:59|0.0358
09:50:00|0.0358
09:50:00|0.0358
09:50:02|0.0358
09:50:03|0.0358
09:50:04|0.0358
09:50:06|0.0358
09:50:07|0.03573202
09:50:08|0.03563265
09:50:09|0.03563265
09:50:10|0.03563265
09:50:11|0.03569502
09:50:12|0.03571616
09:50:13|0.03560568
09:50:14|0.03560568
09:50:15|0.0356028
09:50:16|0.0356028
09:50:17|0.0356028
09:50:18|0.0356028
09:50:19|0.03565533
09:50:20|0.03565533
09:50:21|0.0356028
09:50:22|0.0356028
09:50:24|0.0356
09:50:25|0.03557924
09:50:27|0.03554285
09:50:28|0.03553193
09:50:29|0.03560028
09:50:30|0.03560684
09:50:32|0.03560684
09:50:33|0.03561493
09:50:34|0.03567544
09:50:34|0.03569982
09:50:36|0.03564891
09:50:36|0.03564891
09:50:38|0.03564891
09:50:39|0.03564896
09:50:40|0.03564896
09:50:41|0.03564896
09:50:41|0.03564896
09:50:43|0.03571589
09:50:44|0.03571589
09:50:45|0.03571589
09:50:46|0.03571589
09:50:47|0.03571589
09:50:48|0.03571589
09:50:49|0.03571589
09:50:50|0.03567727
09:50:51|0.03567484
09:50:52|0.03571561
09:50:53|0.03571561
09:50:55|0.03571561
09:50:55|0.03571561
09:50:56|0.03571561
09:50:57|0.03567138
09:50:58|0.03562909
09:50:59|0.03561493
09:51:00|0.03561493
09:51:01|0.03561493
09:51:02|0.03561493
09:51:03|0.03561493
09:51:04|0.03561493
09:51:06|0.03561493
09:51:06|0.03561495
09:51:07|0.03561495
09:51:08|0.03561495
09:51:09|0.03561495
09:51:10|0.03561495
09:51:11|0.03561495
09:51:12|0.03561495
09:51:13|0.03561495
09:51:14|0.03561495
09:51:15|0.03571289
09:51:16|0.03571289
09:51:17|0.03571289
09:51:18|0.03571289
09:51:19|0.03571289
09:51:20|0.03571289
09:51:21|0.03571289
09:51:23|0.03571289
09:51:25|0.03571289
09:51:26|0.03571289
09:51:26|0.03571289
09:51:28|0.03571289
09:51:29|0.03561513
09:51:31|0.03561494
09:51:32|0.03561494
09:51:32|0.03561494
09:51:34|0.03561494
09:51:35|0.03561494
09:51:36|0.03561494
09:51:37|0.03561494
09:51:38|0.03561494
09:51:39|0.03561494
09:51:40|0.03561494
09:51:41|0.03561494
09:51:42|0.03569265
09:51:43|0.03561494
09:51:43|0.03561494
09:51:44|0.03561494
09:51:46|0.03561494
09:51:47|0.03561494
09:51:48|0.03561494
09:51:49|0.03561494
09:51:50|0.03561494
09:51:52|0.03561493
09:51:53|0.03561494
09:51:54|0.03561494
09:51:55|0.03561494
09:51:56|0.03569149
09:51:57|0.03569149
09:51:58|0.03561249
09:51:59|0.03561235
09:52:00|0.03569141
09:52:01|0.03569141
09:52:02|0.03569116
09:52:03|0.03569116
09:52:04|0.03569116
09:52:05|0.03569116
09:52:06|0.03555
09:52:07|0.03555
09:52:08|0.03561482
09:52:09|0.0356148
09:52:11|0.03561468
09:52:12|0.03561468
09:52:12|0.03561468
09:52:14|0.03561449
09:52:15|0.03561449
09:52:16|0.03561449
09:52:17|0.03561449
09:52:18|0.03561449
09:52:19|0.03561449
09:52:20|0.03554285
09:52:21|0.03549333
09:52:22|0.03554268
09:52:24|0.03542608
09:52:24|0.03542608
09:52:26|0.03546295
09:52:27|0.03546295
09:52:29|0.0354261
09:52:29|0.03546295
09:52:30|0.0354087
09:52:32|0.03537651
09:52:33|0.03533334
09:52:34|0.03533334
09:52:35|0.03533334
09:52:36|0.03533334
09:52:37|0.03538687
09:52:38|0.03533502
09:52:39|0.03533502
09:52:40|0.03535
09:52:41|0.03535
09:52:43|0.03535
09:52:43|0.0354
09:52:44|0.03537988
09:52:45|0.0354
09:52:47|0.0354
09:52:48|0.0354
09:52:49|0.03541383
09:52:49|0.03541383
09:52:51|0.03541383
09:52:52|0.03541383
09:52:54|0.03547155
09:52:54|0.03539378
09:52:55|0.0354
09:52:56|0.0354
09:52:57|0.0354
09:52:58|0.0354
09:52:59|0.03535
09:53:00|0.03535
09:53:01|0.03535
09:53:02|0.03535
09:53:03|0.03535
09:53:04|0.03540856
09:53:05|0.03540856
09:53:06|0.03540856
09:53:07|0.03533333
09:53:08|0.03539703
09:53:09|0.03539703
09:53:10|0.03540932
09:53:11|0.03540932
09:53:12|0.03533333
09:53:13|0.03533333
09:53:14|0.03533333
09:53:16|0.03530001
09:53:16|0.03530001
09:53:17|0.03530001
09:53:19|0.03530012
09:53:20|0.03530012
09:53:21|0.03539429
09:53:22|0.0354
09:53:23|0.0354
09:53:24|0.03548034
09:53:24|0.03537919
09:53:27|0.0353794
09:53:27|0.0353794
09:53:28|0.0353794
09:53:29|0.0353794
09:53:30|0.0353794
09:53:32|0.0353794
09:53:33|0.0353794
09:53:35|0.0353794
09:53:36|0.0353794
09:53:37|0.0353794
09:53:38|0.0353794
09:53:39|0.0353794
09:53:41|0.03540005
09:53:41|0.03540005
09:53:42|0.0353794
09:53:43|0.03537941
09:53:44|0.03537941
09:53:45|0.03537941
09:53:46|0.03537941
09:53:48|0.03537941
09:53:50|0.03549026
09:53:51|0.03540001
09:53:52|0.03540001
09:53:53|0.03544485
09:53:54|0.0355
09:53:55|0.03554285
09:53:56|0.03554172
09:53:57|0.03554172
09:53:58|0.03544485
09:53:59|0.03544485
09:54:00|0.03544485
09:54:01|0.03544485
09:54:02|0.03544485
09:54:03|0.03544485
09:54:05|0.03544485
09:54:05|0.03544485
09:54:07|0.03544531
09:54:08|0.03544531
09:54:08|0.03551366
09:54:09|0.03551366
09:54:10|0.03541599
09:54:11|0.03541599
09:54:12|0.03541599
09:54:14|0.03541599
09:54:14|0.03541599
09:54:16|0.03544492
09:54:17|0.03544492
09:54:18|0.03544492
09:54:19|0.03544492
09:54:20|0.03544507
09:54:21|0.03544485
09:54:22|0.03544485
09:54:23|0.03544485
09:54:24|0.03551074
09:54:25|0.03551074
09:54:26|0.03547556
09:54:27|0.0354755
09:54:28|0.0354755
09:54:29|0.03547561
09:54:30|0.03544488
09:54:31|0.03544488
09:54:32|0.03544526
09:54:33|0.03544526
09:54:34|0.03544526
09:54:35|0.03544484
09:54:36|0.03544484
09:54:37|0.03551225
09:54:38|0.03551225
09:54:41|0.03544548
09:54:41|0.03544548
09:54:42|0.03544548
09:54:43|0.03544548
09:54:44|0.03544548
09:54:45|0.03552459
09:54:46|0.03552459
09:54:47|0.03552459
09:54:48|0.03552459
09:54:49|0.03552459
09:54:50|0.03552459
09:54:51|0.03555
09:54:52|0.03555
09:54:53|0.03555
09:54:54|0.03555
09:54:55|0.03559349
09:54:56|0.03559349
09:54:58|0.03559349
09:54:59|0.03559349
09:55:00|0.03559349
09:55:01|0.03559349
09:55:01|0.03559349
09:55:03|0.03559349
09:55:04|0.03559349
09:55:05|0.03559349
09:55:06|0.03563264
09:55:07|0.03563264
09:55:08|0.03554135
09:55:09|0.03554135
09:55:10|0.03554135
09:55:10|0.03554135
09:55:12|0.03554135
09:55:13|0.03563261
09:55:14|0.03563261
09:55:15|0.03563261
09:55:16|0.03563261
09:55:17|0.03567382
09:55:18|0.0357
09:55:19|0.0357
09:55:20|0.0357
09:55:21|0.03569998
09:55:22|0.03569993
09:55:23|0.03569984
09:55:24|0.03569975
09:55:25|0.03569975
09:55:26|0.03569952
09:55:27|0.03569952
09:55:28|0.03556544
09:55:30|0.03554371
09:55:30|0.03566657
09:55:31|0.03566643
09:55:33|0.03566643
09:55:33|0.03566643
09:55:35|0.03566612
09:55:37|0.03566572
09:55:38|0.03566572
09:55:38|0.03566556
09:55:39|0.03566556
09:55:41|0.03554135
09:55:41|0.03565291
09:55:42|0.03565269
09:55:44|0.03565269
09:55:45|0.03556544
09:55:46|0.03565618
09:55:47|0.03551047
09:55:49|0.03551047
09:55:50|0.03551047
09:55:51|0.03551047
09:55:52|0.03551047
09:55:53|0.03551047
09:55:54|0.03551047
09:55:55|0.03551047
09:55:56|0.03562723
09:55:57|0.03562723
09:55:58|0.03562723
09:56:00|0.03562723
09:56:00|0.03562723
09:56:01|0.03562723
09:56:02|0.03562723
09:56:03|0.0356
09:56:04|0.0356
09:56:05|0.0356
09:56:07|0.03559989
09:56:08|0.03559989
09:56:09|0.03559989
09:56:10|0.03559989
09:56:11|0.03553545
09:56:12|0.03553545
09:56:13|0.03553545
09:56:14|0.03553545
09:56:15|0.03556774
09:56:16|0.03556774
09:56:17|0.03559362
09:56:18|0.03559362
09:56:19|0.03559541
09:56:20|0.03559541
09:56:21|0.03559342
09:56:22|0.03559342
09:56:23|0.03559342
09:56:24|0.03559342
09:56:25|0.03553957
09:56:26|0.03553949
09:56:27|0.03555563
09:56:29|0.03555563
09:56:30|0.03555563
09:56:31|0.03553552
09:56:32|0.03551136
09:56:33|0.03553545
09:56:34|0.03553545
09:56:35|0.03557592
09:56:36|0.03557592
09:56:37|0.03557592
09:56:39|0.03556578
09:56:39|0.03556578
09:56:40|0.03551048
09:56:42|0.03551048
09:56:43|0.03551047
09:56:44|0.0354455
09:56:45|0.03544553
09:56:45|0.0354816
09:56:47|0.03548254
09:56:48|0.03548254
09:56:48|0.03548254
09:56:50|0.03550823
09:56:51|0.0355082
09:56:51|0.03550794
09:56:53|0.03550794
09:56:54|0.03550794
09:56:55|0.0355082
09:56:56|0.0355082
09:56:57|0.0355082
09:56:58|0.0355082
09:56:59|0.0355082
09:57:00|0.0355082
09:57:01|0.0355082
09:57:02|0.03544548
09:57:03|0.03549507
09:57:04|0.03549507
09:57:05|0.03550794
09:57:07|0.03550794
09:57:07|0.03550794
09:57:08|0.03550794
09:57:09|0.03550794
09:57:10|0.03550794
09:57:11|0.03550794
09:57:12|0.03550794
09:57:13|0.03550794
09:57:14|0.03550794
09:57:15|0.03550794
09:57:16|0.03550794
09:57:17|0.03550793
09:57:18|0.03550793
09:57:19|0.03550793
09:57:21|0.03550793
09:57:22|0.03550793
09:57:23|0.03544548
09:57:24|0.03544548
09:57:25|0.03541961
09:57:26|0.03541961
09:57:27|0.03541961
09:57:27|0.03541961
09:57:30|0.03534412
09:57:30|0.03534412
09:57:31|0.03536211
09:57:32|0.03536211
09:57:34|0.03536211
09:57:35|0.03536211
09:57:37|0.03535376
09:57:37|0.03535376
09:57:39|0.03535376
09:57:40|0.03533334
09:57:41|0.03533334
09:57:42|0.03533334
09:57:43|0.03533333
09:57:44|0.03533334
09:57:45|0.03543555
09:57:46|0.03532836
09:57:47|0.03532836
09:57:48|0.03532836
09:57:49|0.03532666
09:57:50|0.03532666
09:57:51|0.03535369
09:57:52|0.03535369
09:57:53|0.03535369
09:57:54|0.03535369
09:57:55|0.03535369
09:57:56|0.03535369
09:57:57|0.03535369
09:57:58|0.03535369
09:57:59|0.03535369
09:58:00|0.03535369
09:58:02|0.03535277
09:58:02|0.03535277
09:58:03|0.03530009
09:58:04|0.03530001
09:58:06|0.03530001
09:58:06|0.03530001
09:58:07|0.03530001
09:58:09|0.03530001
09:58:09|0.03530009
09:58:10|0.03530009
09:58:12|0.03535159
09:58:13|0.03535159
09:58:14|0.03530001
09:58:15|0.03530001
09:58:16|0.03530001
09:58:17|0.03530001
09:58:18|0.03530001
09:58:19|0.03530001
09:58:20|0.03535075
09:58:21|0.0353
09:58:22|0.0352
09:58:23|0.03530001
09:58:24|0.03532303
09:58:25|0.03530001
09:58:26|0.03530001
09:58:27|0.03530001
09:58:28|0.03529991
09:58:29|0.03529991
09:58:31|0.03529926
09:58:31|0.03529926
09:58:32|0.03529925
09:58:33|0.03529925
09:58:34|0.0352
09:58:35|0.03529354
09:58:36|0.03529354
09:58:37|0.03520019
09:58:38|0.03520019
09:58:39|0.0352
09:58:41|0.0352
09:58:42|0.0352
09:58:43|0.0352
09:58:44|0.0352
09:58:45|0.03520019
09:58:46|0.03520019
09:58:47|0.03519665
09:58:48|0.03519665
09:58:49|0.03519665
09:58:50|0.03519665
09:58:51|0.03516131
09:58:52|0.03516131
09:58:54|0.03519977
09:58:55|0.03519975
09:58:55|0.03519975
09:58:58|0.03519975
09:58:58|0.03520019
09:58:59|0.03520019
09:59:00|0.03520019
09:59:01|0.03520019
09:59:02|0.03520019
09:59:03|0.03520019
09:59:04|0.03520019
09:59:05|0.03515361
09:59:06|0.0351536
09:59:07|0.03515182
09:59:08|0.03519968
09:59:09|0.03519968
09:59:10|0.03519968
09:59:11|0.03519944
09:59:12|0.03515182
09:59:13|0.03515182
09:59:14|0.03515183
09:59:15|0.03514658
09:59:16|0.03512578
09:59:17|0.03517987
09:59:18|0.03517974
09:59:19|0.03517974
09:59:20|0.03517974
09:59:21|0.03517974
09:59:22|0.03511464
09:59:23|0.03511464
09:59:24|0.03519934
09:59:25|0.03519934
09:59:26|0.03519934
09:59:27|0.03519915
09:59:29|0.03519915
09:59:30|0.03519901
09:59:30|0.03510001
09:59:33|0.03511477
09:59:33|0.03510024
09:59:35|0.03510025
09:59:36|0.03510025
09:59:37|0.03510025
09:59:38|0.03510025
09:59:38|0.03510025
09:59:40|0.03510025
09:59:41|0.03510025
09:59:42|0.03519896
09:59:43|0.03519896
09:59:45|0.03519896
09:59:45|0.03519896
09:59:46|0.03519896
09:59:47|0.03519894
09:59:48|0.03519894
09:59:49|0.03519895
09:59:51|0.03519895
09:59:52|0.03519895
09:59:52|0.03515
09:59:54|0.03519896
09:59:55|0.03519896
09:59:56|0.03519896
09:59:56|0.03519896
09:59:58|0.03519896
09:59:58|0.03519896
10:00:01|0.03515002
10:00:01|0.03515002
10:00:03|0.03515002
10:00:04|0.03515002
10:00:05|0.03515
10:00:06|0.03511438
10:00:07|0.03510002
10:00:08|0.03519855
10:00:09|0.03514993
10:00:10|0.03514993
10:00:11|0.03510002
10:00:12|0.03510602
10:00:13|0.03515002
10:00:14|0.03515002
10:00:14|0.03519836
10:00:15|0.03519836
10:00:17|0.03519836
10:00:18|0.03519836
10:00:19|0.0351
10:00:19|0.03519102
10:00:21|0.03519079
10:00:22|0.03519079
10:00:23|0.03519079
10:00:24|0.03519079
10:00:24|0.03519893
10:00:25|0.03519893
10:00:27|0.03519893
10:00:28|0.03519
10:00:29|0.03510922
10:00:29|0.03510922
10:00:32|0.03510922
10:00:33|0.03510922
10:00:35|0.03510922
10:00:35|0.03510922
10:00:37|0.03510927
10:00:39|0.03510927
10:00:40|0.03510927
10:00:41|0.03510928
10:00:42|0.03518973
10:00:43|0.03518973
10:00:45|0.03518973
10:00:45|0.03518973
10:00:46|0.03518973
10:00:47|0.03519
10:00:48|0.03518973
10:00:49|0.03519
10:00:50|0.03519
10:00:51|0.03519
10:00:52|0.03518998
10:00:54|0.03518997
10:00:54|0.03518997
10:00:55|0.03518996
10:00:56|0.03520019
10:00:58|0.03520019
10:00:59|0.03520019
10:01:00|0.03520019
10:01:01|0.03520019
10:01:02|0.03520019
10:01:03|0.03520019
10:01:04|0.03520019
10:01:05|0.03520019
10:01:06|0.03520019
10:01:07|0.03520019
10:01:08|0.03520019
10:01:08|0.03520018
10:01:09|0.0352001
10:01:11|0.03518972
10:01:11|0.03520019
10:01:13|0.03520017
10:01:13|0.03518972
10:01:15|0.03518971
10:01:16|0.03518971
10:01:17|0.03518971
10:01:18|0.03518972
10:01:18|0.03520019
10:01:19|0.03520016
10:01:21|0.03520016
10:01:22|0.03520016
10:01:23|0.03520019
10:01:23|0.03520014
10:01:25|0.03520019
10:01:26|0.03520019
10:01:27|0.03520019
10:01:28|0.03515547
10:01:29|0.03520019
10:01:30|0.03520019
10:01:31|0.03520019
10:01:31|0.03521333
10:01:34|0.03521333
10:01:35|0.0353
10:01:36|0.035375
10:01:37|0.03537491
10:01:38|0.035375
10:01:39|0.03539883
10:01:40|0.03538248
10:01:41|0.03544034
10:01:42|0.03537491
10:01:43|0.03542272
10:01:44|0.03544021
10:01:45|0.03544032
10:01:47|0.03544033
10:01:47|0.03544033
10:01:48|0.03544033
10:01:49|0.03543962
10:01:50|0.0354399
10:01:51|0.03547494
10:01:53|0.03544032
10:01:53|0.0354403
10:01:54|0.03544033
10:01:55|0.03544033
10:01:56|0.03544033
10:01:57|0.03548619
10:01:59|0.03546637
10:01:59|0.03546628
10:02:00|0.03548844
10:02:01|0.03547651
10:02:03|0.03547647
10:02:03|0.03548855
10:02:04|0.03548855
10:02:05|0.03546926
10:02:07|0.03546927
10:02:08|0.03550925
10:02:08|0.03553993
10:02:10|0.03548776
10:02:11|0.03548052
10:02:12|0.03547176
10:02:12|0.03547174
10:02:13|0.03548844
10:02:14|0.03548844
10:02:16|0.03552928
10:02:17|0.03553991
10:02:18|0.03553992
10:02:19|0.03552929
10:02:19|0.03553993
10:02:20|0.0355713
10:02:22|0.0356
10:02:23|0.03561188
10:02:24|0.03561448
10:02:25|0.0356541
10:02:26|0.03567531
10:02:27|0.03567531
10:02:28|0.0356
10:02:29|0.03561982
10:02:30|0.0356
10:02:31|0.0356
10:02:32|0.03555333
10:02:33|0.03555333
10:02:35|0.03552169
10:02:36|0.0355386
10:02:36|0.0355386
10:02:38|0.03555624
10:02:39|0.03555624
10:02:41|0.03552376
10:02:42|0.03552376
10:02:44|0.03552376
10:02:44|0.03541872
10:02:45|0.03540934
10:02:46|0.0354062
10:02:47|0.03540001
10:02:49|0.0354
10:02:49|0.03536039
10:02:51|0.03536039
10:02:52|0.03529154
10:02:53|0.03527264
10:02:54|0.03527264
10:02:55|0.03527264
10:02:55|0.03522397
10:02:57|0.03522397
10:02:58|0.03522397
10:03:00|0.0353014
10:03:01|0.03529943
10:03:01|0.03529943
10:03:03|0.03529943
10:03:04|0.03533333
10:03:06|0.03539226
10:03:06|0.03543834
10:03:07|0.03543834
10:03:08|0.03543834
10:03:09|0.03543834
10:03:10|0.0354222
10:03:11|0.0354222
10:03:12|0.0354222
10:03:13|0.03535649
10:03:14|0.03535649
10:03:16|0.03535649
10:03:16|0.03535649
10:03:17|0.03535649
10:03:18|0.03537151
10:03:19|0.03537066
10:03:20|0.03537066
10:03:21|0.03537066
10:03:22|0.03537066
10:03:23|0.03537066
10:03:24|0.03539608
10:03:25|0.03539608
10:03:26|0.03539361
10:03:27|0.03531868
10:03:28|0.03531868
10:03:29|0.03538776
10:03:30|0.03539536
10:03:31|0.03539536
10:03:32|0.03539536
10:03:33|0.03539536
10:03:35|0.0354534
10:03:36|0.0354534
10:03:37|0.0354534
10:03:39|0.0354534
10:03:40|0.0354534
10:03:40|0.0354534
10:03:41|0.03548783
10:03:44|0.03548576
10:03:44|0.03549026
10:03:45|0.03549026
10:03:47|0.03549026
10:03:47|0.03549026
10:03:49|0.03549026
10:03:51|0.03549838
10:03:51|0.03549838
10:03:52|0.03549838
10:03:53|0.03544952
10:03:54|0.03544953
10:03:56|0.03544953
10:03:57|0.03544953
10:03:58|0.03542561
10:03:59|0.03539943
10:04:01|0.03542897
10:04:01|0.03542897
10:04:02|0.03542897
10:04:04|0.03542897
10:04:04|0.03542854
10:04:06|0.03537887
10:04:06|0.03537887
10:04:08|0.03537887
10:04:09|0.03537887
10:04:10|0.03537887
10:04:11|0.03537887
10:04:11|0.03553193
10:04:13|0.03553193
10:04:15|0.03553193
10:04:15|0.03553193
10:04:16|0.03553193
10:04:17|0.03553193
10:04:18|0.03553193
10:04:19|0.03553193
10:04:20|0.03553193
10:04:21|0.03553193
10:04:23|0.0355319
10:04:24|0.03548257
10:04:25|0.03548257
10:04:26|0.03548257
10:04:27|0.03548257
10:04:28|0.03548257
10:04:28|0.03552484
10:04:30|0.03548908
10:04:31|0.03548908
10:04:32|0.035481
10:04:33|0.035481
10:04:34|0.035481
10:04:35|0.035481
10:04:36|0.03547249
10:04:37|0.03547249
10:04:39|0.03547249
10:04:40|0.03541853
10:04:41|0.0354
10:04:43|0.0354
10:04:43|0.0354
10:04:44|0.0354
10:04:45|0.0354
10:04:46|0.0354
10:04:47|0.03532838
10:04:48|0.03532838
10:04:49|0.03532838
10:04:51|0.03532666
10:04:52|0.03527264
10:04:53|0.03530331
10:04:54|0.03535543
10:04:55|0.03535543
10:04:56|0.03535543
10:04:56|0.03530921
10:04:59|0.03530921
10:04:59|0.03530921
10:05:00|0.03525256
10:05:01|0.03525256
10:05:02|0.03525256
10:05:03|0.03525256
10:05:04|0.03525256
10:05:05|0.03531307
10:05:06|0.03531307
10:05:07|0.03531307
10:05:08|0.03529499
10:05:10|0.03524786
10:05:11|0.03524786
10:05:12|0.03523735
10:05:13|0.03523735
10:05:15|0.03525256
10:05:15|0.03525256
10:05:16|0.03525256
10:05:17|0.03528231
10:05:18|0.03528231
10:05:19|0.03525533
10:05:20|0.0353
10:05:22|0.03533262
10:05:23|0.03533262
10:05:23|0.0353
10:05:25|0.03536991
10:05:26|0.03530325
10:05:27|0.03530325
10:05:28|0.03530325
10:05:29|0.03530325
10:05:30|0.03530325
10:05:31|0.03530325
10:05:32|0.03530325
10:05:33|0.03530325
10:05:34|0.03527918
10:05:34|0.03530328
10:05:36|0.03530328
10:05:37|0.03523736
10:05:38|0.03523736
10:05:38|0.03523736
10:05:40|0.03523735
10:05:40|0.03523735
10:05:43|0.03523735
10:05:43|0.03523735
10:05:44|0.03523735
10:05:45|0.03530328
10:05:47|0.03530328
10:05:48|0.03530328
10:05:49|0.03523134
10:05:50|0.03523134
10:05:51|0.03523134
10:05:52|0.03523134
10:05:53|0.03527178
10:05:53|0.03527179
10:05:54|0.03527179
10:05:56|0.03530322
10:05:57|0.03523921
10:05:58|0.03523921
10:05:59|0.03523921
10:06:00|0.03530048
10:06:01|0.03530328
10:06:02|0.03532389
10:06:03|0.03523168
10:06:05|0.03518768
10:06:05|0.03518768
10:06:07|0.03517231
10:06:08|0.03517231
10:06:09|0.03518118
10:06:10|0.03508191
10:06:11|0.03506244
10:06:12|0.03509132
10:06:13|0.03510451
10:06:14|0.03510451
10:06:15|0.03510231
10:06:16|0.03506064
10:06:17|0.03504392
10:06:18|0.03502077
10:06:19|0.03503634
10:06:20|0.03503634
10:06:21|0.03503634
10:06:22|0.03503859
10:06:23|0.0350386
10:06:24|0.0350386
10:06:25|0.0350386
10:06:26|0.03500162
10:06:27|0.03500162
10:06:28|0.03500162
10:06:29|0.03500162
10:06:30|0.03503751
10:06:31|0.03503751
10:06:32|0.03503751
10:06:33|0.03503751
10:06:34|0.03503751
10:06:36|0.035
10:06:37|0.03497909
10:06:39|0.03495813
10:06:40|0.03491112
10:06:42|0.03490562
10:06:43|0.03490562
10:06:44|0.03490562
10:06:44|0.03492148
10:06:46|0.03492148
10:06:46|0.03492148
10:06:48|0.03494825
10:06:49|0.03497152
10:06:50|0.03494365
10:06:51|0.03494365
10:06:52|0.03494365
10:06:53|0.03488558
10:06:54|0.03488558
10:06:55|0.03488558
10:06:56|0.03488558
10:06:57|0.03488558
10:06:58|0.03493902
10:07:00|0.03489115
10:07:01|0.03489115
10:07:02|0.03489115
10:07:04|0.03489115
10:07:04|0.03488623
10:07:05|0.03488623
10:07:06|0.03488623
10:07:07|0.03488623
10:07:08|0.03489115
10:07:09|0.03512596
10:07:10|0.03515964
10:07:11|0.03527264
10:07:12|0.03527818
10:07:13|0.0353
10:07:14|0.03530764
10:07:15|0.03532666
10:07:16|0.03532666
10:07:17|0.03519774
10:07:18|0.03519018
10:07:20|0.03515602
10:07:20|0.0351889
10:07:21|0.03518621
10:07:22|0.03518621
10:07:23|0.03518621
10:07:24|0.03516691
10:07:25|0.03516691
10:07:26|0.03507406
10:07:27|0.03507406
10:07:28|0.03507406
10:07:29|0.03514035
10:07:31|0.03514035
10:07:31|0.03514035
10:07:32|0.03515372
10:07:33|0.03516044
10:07:34|0.03516044
10:07:35|0.03516044
10:07:36|0.03516044
10:07:37|0.03516044
10:07:39|0.03506914
10:07:41|0.03508421
10:07:42|0.03502
10:07:44|0.03508742
10:07:44|0.03508731
10:07:46|0.03508721
10:07:48|0.03506847
10:07:49|0.03510381
10:07:50|0.03510377
10:07:51|0.03508739
10:07:52|0.0350874
10:07:53|0.03512063
10:07:54|0.03512058
10:07:55|0.03511832
10:07:56|0.03511321
10:07:57|0.03511317
10:07:58|0.03514228
10:07:59|0.03512287
10:08:00|0.03516036
10:08:01|0.03516043
10:08:02|0.03516044
10:08:03|0.03516042
10:08:04|0.03516044
10:08:05|0.03515592
10:08:06|0.03514891
10:08:07|0.03514891
10:08:08|0.03514892
10:08:09|0.03514891
10:08:10|0.03514892
10:08:11|0.03513666
10:08:12|0.03513666
10:08:13|0.03514817
10:08:14|0.03514817
10:08:15|0.03514375
10:08:16|0.03514891
10:08:17|0.03514256
10:08:18|0.03513605
10:08:19|0.03513377
10:08:20|0.0351
10:08:21|0.03510127
10:08:22|0.03509515
10:08:23|0.03509516
10:08:24|0.03509515
10:08:26|0.03509515
10:08:26|0.03509515
10:08:27|0.03505397
10:08:28|0.03505397
10:08:29|0.03504345
10:08:30|0.03504898
10:08:31|0.03504895
10:08:32|0.03504725
10:08:33|0.03504375
10:08:34|0.03505413
10:08:35|0.03503769
10:08:36|0.03502382
10:08:37|0.03502382
10:08:38|0.03504076
10:08:39|0.03498112
10:08:41|0.03492
10:08:43|0.03495135
10:08:43|0.03495137
10:08:44|0.03497651
10:08:45|0.034922
10:08:46|0.034922
10:08:47|0.03498428
10:08:48|0.03500362
10:08:49|0.03500362
10:08:50|0.03502381
10:08:51|0.03502381
10:08:52|0.03502381
10:08:54|0.03494236
10:08:55|0.03494236
10:08:56|0.03494236
10:08:57|0.03494236
10:08:58|0.03539872
10:08:59|0.03532668
10:09:00|0.03538717
10:09:01|0.03538018
10:09:02|0.03544813
10:09:03|0.03544813
10:09:05|0.03546659
10:09:06|0.03542713
10:09:06|0.03542713
10:09:08|0.0354312
10:09:08|0.03546999
10:09:10|0.03546999
10:09:11|0.03547033
10:09:11|0.03548298
10:09:12|0.03546659
10:09:13|0.03546659
10:09:15|0.03549025
10:09:16|0.03549025
10:09:16|0.03542983
10:09:17|0.03542983
10:09:18|0.03542982
10:09:19|0.03542982
10:09:21|0.03542982
10:09:22|0.03548039
10:09:23|0.03546659
10:09:23|0.03546659
10:09:25|0.03546659
10:09:26|0.03546659
10:09:27|0.03539271
10:09:28|0.03547943
10:09:29|0.03547996
10:09:29|0.03548298
10:09:31|0.03548039
10:09:31|0.03548039
10:09:33|0.03542995
10:09:33|0.03553193
10:09:35|0.03556666
10:09:36|0.03558192
10:09:37|0.0356
10:09:38|0.03561188
10:09:39|0.03556738
10:09:40|0.03565
10:09:42|0.03565
10:09:42|0.03565
10:09:44|0.0356637
10:09:45|0.0356637
10:09:46|0.0356637
10:09:47|0.0356637
10:09:48|0.03563331
10:09:49|0.03565349
10:09:50|0.03563331
10:09:52|0.03565347
10:09:53|0.03565347
10:09:54|0.03563331
10:09:55|0.03560012
10:09:56|0.03560012
10:09:57|0.03560002
10:09:58|0.03560002
10:09:59|0.03560012
10:10:00|0.03560012
10:10:01|0.03560012
10:10:02|0.03565347
10:10:03|0.03560016
10:10:04|0.03560016
10:10:05|0.03560016
10:10:06|0.03560016
10:10:08|0.03560019
10:10:10|0.03560019
10:10:10|0.03565347
10:10:11|0.03559999
10:10:12|0.03560016
10:10:13|0.03560016
10:10:14|0.03560016
10:10:15|0.03560016
10:10:16|0.03560016
10:10:17|0.03560016
10:10:18|0.03560016
10:10:19|0.03560016
10:10:21|0.03560013
10:10:21|0.03560013
10:10:22|0.03560013
10:10:23|0.03560013
10:10:24|0.03551683
10:10:25|0.03551683
10:10:26|0.03551683
10:10:27|0.03551683
10:10:28|0.03558021
10:10:29|0.03549999
10:10:30|0.03549999
10:10:31|0.03556418
10:10:32|0.03556418
10:10:33|0.03556418
10:10:34|0.03546809
10:10:35|0.03545617
10:10:36|0.03545617
10:10:37|0.03546517
10:10:38|0.03541962
10:10:39|0.03549007
10:10:40|0.03549007
10:10:42|0.03549007
10:10:44|0.0355
10:10:44|0.03545186
10:10:46|0.03554399
10:10:46|0.03554399
10:10:48|0.03554399
10:10:49|0.0355
10:10:51|0.0355
10:10:52|0.0355
10:10:53|0.0355
10:10:53|0.0355
10:10:55|0.0355
10:10:56|0.0355
10:10:57|0.03555467
10:10:58|0.03554209
10:10:59|0.0355
10:11:00|0.0355
10:11:01|0.0355
10:11:03|0.0355
10:11:04|0.0355
10:11:05|0.0355
10:11:06|0.03547907
10:11:07|0.03547906
10:11:08|0.03547906
10:11:08|0.03547906
10:11:09|0.03547906
10:11:11|0.0353829
10:11:12|0.03536066
10:11:13|0.0353464
10:11:14|0.03532837
10:11:15|0.03536856
10:11:16|0.03536856
10:11:18|0.03537355
10:11:18|0.03538291
10:11:19|0.03538291
10:11:20|0.03538291
10:11:21|0.03538291
10:11:22|0.0353
10:11:23|0.03536276
10:11:24|0.03536276
10:11:26|0.0353829
10:11:26|0.0353
10:11:27|0.0353
10:11:29|0.0353
10:11:30|0.0353
10:11:31|0.0353
10:11:32|0.0353
10:11:32|0.0353
10:11:33|0.03536276
10:11:35|0.03531405
10:11:36|0.03533666
10:11:38|0.03531573
10:11:38|0.03531573
10:11:39|0.03536828
10:11:40|0.0353398
10:11:41|0.0353398
10:11:42|0.0353398
10:11:44|0.03534
10:11:45|0.03534
10:11:47|0.03533342
10:11:47|0.03533342
10:11:48|0.03533342
10:11:49|0.03533342
10:11:51|0.03533342
10:11:53|0.03533342
10:11:53|0.03533342
10:11:54|0.03536828
10:11:55|0.03535305
10:11:57|0.03535305
10:11:58|0.03535305
10:11:59|0.03535305
10:11:59|0.03535305
10:12:00|0.03535305
10:12:01|0.03535904
10:12:03|0.03544724
10:12:05|0.03544724
10:12:05|0.03543736
10:12:06|0.03543736
10:12:07|0.03543736
10:12:08|0.03543736
10:12:09|0.03543736
10:12:10|0.03537889
10:12:11|0.03537889
10:12:12|0.03537889
10:12:13|0.03537889
10:12:14|0.03537889
10:12:15|0.03537889
10:12:16|0.0353734
10:12:18|0.035418
10:12:19|0.035418
10:12:20|0.035418
10:12:21|0.03541801
10:12:22|0.035418
10:12:22|0.035418
10:12:24|0.035418
10:12:25|0.035418
10:12:26|0.035418
10:12:26|0.035418
10:12:27|0.035418
10:12:29|0.03547693
10:12:29|0.03547693
10:12:31|0.03547693
10:12:32|0.03547693
10:12:32|0.03547692
10:12:34|0.03542742
10:12:35|0.03542742
10:12:36|0.03542742
10:12:37|0.03543533
10:12:39|0.03543533
10:12:39|0.03543533
10:12:40|0.03543533
10:12:41|0.03549026
10:12:42|0.0355
10:12:44|0.0355
10:12:46|0.0355
10:12:46|0.0355
10:12:48|0.0355
10:12:50|0.0355
10:12:51|0.03549974
10:12:52|0.03547993
10:12:54|0.03549973
10:12:54|0.03553308
10:12:55|0.03552258
10:12:56|0.03552258
10:12:57|0.03552258
10:12:58|0.03541801
10:12:59|0.03541801
10:13:01|0.03541801
10:13:02|0.03541801
10:13:04|0.03544421
10:13:04|0.03544421
10:13:05|0.03544421
10:13:06|0.03537598
10:13:07|0.03537598
10:13:09|0.03533389
10:13:10|0.03538987
10:13:11|0.03538987
10:13:13|0.03540078
10:13:15|0.03540078
10:13:15|0.03540078
10:13:16|0.03540078
10:13:17|0.03540078
10:13:18|0.03532836
10:13:20|0.03532836
10:13:20|0.03532836
10:13:21|0.03536035
10:13:22|0.03536035
10:13:23|0.03536155
10:13:24|0.03533453
10:13:25|0.03533453
10:13:26|0.03533453
10:13:27|0.03533453
10:13:28|0.03538053
10:13:29|0.03538053
10:13:31|0.03540285
10:13:32|0.03540285
10:13:32|0.0353876
10:13:34|0.0353876
10:13:35|0.0353876
10:13:37|0.03537563
10:13:37|0.03537563
10:13:38|0.03537563
10:13:39|0.03537563
10:13:44|0.03537563
10:13:46|0.03522609
10:13:47|0.03522
10:13:49|0.03524824
10:13:49|0.03524824
10:13:51|0.03532836
10:13:52|0.03537903
10:13:52|0.03531825
10:13:55|0.03531825
10:13:55|0.03531825
10:13:56|0.0352991
10:13:57|0.03526499
10:13:58|0.03526499
10:13:59|0.03526499
10:14:00|0.03531825
10:14:01|0.03531825
10:14:03|0.03522187
10:14:05|0.03522187
10:14:05|0.03522187
10:14:06|0.03522187
10:14:07|0.0352956
10:14:08|0.03529367
10:14:10|0.03528837
10:14:11|0.03528837
10:14:12|0.03528837
10:14:13|0.03528837
10:14:14|0.03531282
10:14:15|0.03535213
10:14:16|0.03529796
10:14:17|0.03529796
10:14:18|0.03535823
10:14:19|0.03535823
10:14:20|0.03535823
10:14:21|0.03535823
10:14:22|0.03538689
10:14:23|0.03538689
10:14:24|0.03538689
10:14:25|0.03538689
10:14:26|0.0353084
10:14:27|0.03535919
10:14:28|0.03535254
10:14:29|0.03537516
10:14:30|0.03537533
10:14:31|0.03537533
10:14:32|0.03537533
10:14:33|0.03537533
10:14:34|0.03539529
10:14:35|0.03539529
10:14:36|0.03539529
10:14:37|0.03536006
10:14:38|0.0354
10:14:39|0.03533192
10:14:40|0.0353
10:14:41|0.03529558
10:14:42|0.03529558
10:14:43|0.03526323
10:14:44|0.03529358
10:14:45|0.03526587
10:14:46|0.03524422
10:14:48|0.03527782
10:14:49|0.03529355
10:14:51|0.03529355
10:14:51|0.03529579
10:14:52|0.035311
10:14:54|0.035311
10:14:54|0.035311
10:14:56|0.035311
10:14:58|0.035311
10:14:59|0.035311
10:14:59|0.03511182
10:15:00|0.0351
10:15:02|0.03502077
10:15:02|0.03509479
10:15:04|0.03514612
10:15:04|0.03514612
10:15:06|0.03514612
10:15:07|0.03512631
10:15:08|0.03512631
10:15:08|0.03512631
10:15:09|0.0351263
10:15:11|0.0351263
10:15:11|0.0351263
10:15:13|0.0351263
10:15:13|0.0351263
10:15:14|0.0351263
10:15:15|0.0352
10:15:17|0.0352
10:15:17|0.0352
10:15:19|0.0352
10:15:19|0.0352
10:15:20|0.0352
10:15:21|0.0352
10:15:23|0.03529483
10:15:24|0.03529483
10:15:25|0.03529016
10:15:26|0.03528434
10:15:27|0.03528434
10:15:28|0.03528434
10:15:30|0.03529323
10:15:31|0.03529323
10:15:32|0.03524324
10:15:33|0.03520062
10:15:33|0.03520062
10:15:34|0.03515212
10:15:35|0.03515212
10:15:36|0.03515212
10:15:38|0.03510345
10:15:38|0.03510143
10:15:39|0.03510143
10:15:40|0.03510143
10:15:41|0.03510143
10:15:42|0.03510143
10:15:44|0.03546706
10:15:45|0.03548689
10:15:46|0.03549034
10:15:48|0.03551911
10:15:49|0.03551214
10:15:51|0.03558192
10:15:51|0.03568213
10:15:52|0.0355779
10:15:54|0.03555345
10:15:55|0.03555367
10:15:56|0.03560736
10:15:57|0.03560736
10:15:58|0.0355565
10:15:58|0.03555654
10:16:00|0.03555654
10:16:01|0.0355779
10:16:02|0.0355779
10:16:02|0.0355779
10:16:04|0.0355779
10:16:04|0.0355779
10:16:06|0.035557
10:16:07|0.035557
10:16:08|0.035557
10:16:08|0.03561255
10:16:09|0.03561255
10:16:10|0.03561255
10:16:12|0.03564877
10:16:12|0.03556193
10:16:14|0.03556193
10:16:14|0.03556193
10:16:16|0.03564857
10:16:17|0.03564853
10:16:18|0.03564853
10:16:18|0.03556272
10:16:20|0.03564853
10:16:21|0.03564853
10:16:21|0.03556296
10:16:23|0.03564727
10:16:23|0.03554254
10:16:24|0.03551109
10:16:25|0.03565647
10:16:26|0.03554316
10:16:28|0.03554317
10:16:28|0.03556272
10:16:30|0.03565551
10:16:31|0.03552239
10:16:31|0.0356486
10:16:33|0.0356486
10:16:33|0.03550583
10:16:34|0.03550583
10:16:36|0.03550583
10:16:37|0.03550583
10:16:38|0.03550583
10:16:39|0.03544067
10:16:41|0.03552234
10:16:42|0.03552225
10:16:42|0.03552225
10:16:44|0.03552225
10:16:45|0.03543935
10:16:46|0.03543935
10:16:47|0.03615548
10:16:47|0.03607998
10:16:49|0.03614809
10:16:50|0.0360201
10:16:51|0.03611467
10:16:53|0.03611469
10:16:54|0.03614813
10:16:55|0.03602084
10:16:55|0.03604022
10:16:57|0.0360002
10:16:58|0.03576223
10:16:59|0.03567344
10:17:00|0.03584395
10:17:02|0.03579992
10:17:02|0.03572997
10:17:06|0.03572985
10:17:07|0.03576539
10:17:08|0.03565
10:17:09|0.03573808
10:17:10|0.03573006
10:17:11|0.03572996
10:17:12|0.03584
10:17:13|0.03586255
10:17:14|0.03587723
10:17:15|0.03587697
10:17:16|0.03587687
10:17:17|0.03587681
10:17:18|0.03587679
10:17:19|0.03587673
10:17:20|0.03581266
10:17:21|0.0358766
10:17:22|0.03587654
10:17:23|0.0358764
10:17:25|0.03584999
10:17:25|0.03584999
10:17:26|0.03587628
10:17:27|0.03587623
10:17:28|0.03587619
10:17:29|0.0358762
10:17:30|0.03587618
10:17:31|0.0358761
10:17:32|0.03587599
10:17:33|0.03587595
10:17:34|0.03587584
10:17:35|0.03587576
10:17:37|0.03587572
10:17:37|0.0358756
10:17:38|0.03587552
10:17:39|0.03587345
10:17:40|0.03587341
10:17:42|0.03587335
10:17:43|0.03595048
10:17:43|0.03595048
10:17:44|0.03595048
10:17:45|0.03595048
10:17:46|0.03595048
10:17:47|0.03595048
10:17:48|0.03595048
10:17:50|0.03595048
10:17:51|0.03595048
10:17:53|0.03595048
10:17:54|0.03595048
10:17:55|0.03595048
10:17:56|0.03595048
10:17:57|0.03595095
10:17:58|0.03599954
10:17:59|0.03599531
10:18:00|0.03598651
10:18:01|0.03595048
10:18:02|0.03599981
10:18:04|0.036
10:18:05|0.03605714
10:18:05|0.03608752
10:18:07|0.03610505
10:18:08|0.03612
10:18:09|0.03613333
10:18:10|0.03614731
10:18:11|0.03614732
10:18:12|0.03617
10:18:13|0.03614732
10:18:14|0.03617926
10:18:15|0.03618252
10:18:16|0.03618046
10:18:17|0.036099
10:18:18|0.03618795
10:18:19|0.0361778
10:18:20|0.03610832
10:18:21|0.03610104
10:18:22|0.03617519
10:18:23|0.03619022
10:18:24|0.03613711
10:18:25|0.03615923
10:18:26|0.03617039
10:18:27|0.03619042
10:18:28|0.0361837
10:18:29|0.03618342
10:18:30|0.03618696
10:18:31|0.03619011
10:18:32|0.03618262
10:18:33|0.0361826
10:18:35|0.03616
10:18:36|0.03610013
10:18:37|0.0361798
10:18:37|0.03610038
10:18:38|0.03610038
10:18:39|0.03619019
10:18:40|0.03619017
10:18:42|0.03619013
10:18:42|0.0361902
10:18:44|0.0361902
10:18:44|0.03621211
10:18:46|0.03623333
10:18:47|0.03625
10:18:48|0.03621
10:18:48|0.03625
10:18:50|0.03624999
10:18:52|0.03619019
10:18:53|0.03616611
10:18:54|0.03612
10:18:55|0.03612651
10:18:57|0.03614
10:18:57|0.03614
10:18:59|0.03617194
10:19:00|0.03617194
10:19:02|0.03617194
10:19:03|0.03617194
10:19:04|0.03617161
10:19:05|0.0361037
10:19:06|0.03617161
10:19:08|0.03611037
10:19:09|0.03611037
10:19:10|0.03616828
10:19:11|0.03616828
10:19:11|0.03610544
10:19:12|0.0361
10:19:13|0.0361
10:19:14|0.03604
10:19:16|0.03607916
10:19:16|0.0360281
10:19:17|0.0360281
10:19:19|0.0360281
10:19:20|0.03600666
10:19:20|0.03601994
10:19:21|0.03601994
10:19:22|0.03603134
10:19:24|0.03612
10:19:25|0.03606303
10:19:26|0.03606303
10:19:27|0.03606303
10:19:28|0.03615677
10:19:29|0.03606482
10:19:30|0.03616167
10:19:30|0.03616167
10:19:31|0.03616167
10:19:33|0.03616167
10:19:34|0.03616167
10:19:35|0.03616167
10:19:36|0.03616167
10:19:37|0.03617992
10:19:38|0.03617992
10:19:39|0.03617992
10:19:40|0.03617992
10:19:40|0.03618
10:19:41|0.03618
10:19:43|0.03618001
10:19:44|0.03618001
10:19:46|0.03618001
10:19:46|0.03618001
10:19:47|0.03618001
10:19:48|0.03618001
10:19:49|0.03618001
10:19:50|0.03618001
10:19:52|0.03618001
10:19:52|0.03618001
10:19:54|0.03616167
10:19:56|0.03616167
10:19:57|0.03616167
10:19:58|0.03611415
10:19:59|0.03611415
10:20:00|0.03607045
10:20:01|0.03607045
10:20:02|0.03608851
10:20:04|0.03608851
10:20:05|0.03608851
10:20:06|0.03608851
10:20:07|0.03608851
10:20:07|0.0360806
10:20:08|0.0360806
10:20:09|0.0360806
10:20:10|0.03611451
10:20:11|0.03607048
10:20:13|0.03607048
10:20:13|0.03607048
10:20:15|0.03607048
10:20:15|0.0361064
10:20:17|0.0361064
10:20:18|0.03607053
10:20:19|0.03607048
10:20:20|0.03607048
10:20:21|0.03607048
10:20:22|0.03608309
10:20:23|0.03608309
10:20:24|0.03608309
10:20:25|0.03609551
10:20:26|0.0360955
10:20:27|0.0360955
10:20:28|0.0360955
10:20:29|0.0360955
10:20:30|0.0360955
10:20:31|0.0360955
10:20:32|0.03613259
10:20:33|0.03613259
10:20:34|0.03613259
10:20:35|0.03613222
10:20:36|0.03616163
10:20:37|0.03616163
10:20:38|0.03614058
10:20:39|0.03613259
10:20:40|0.03613259
10:20:41|0.03613259
10:20:42|0.03613259
10:20:43|0.03607045
10:20:44|0.03607045
10:20:45|0.03607045
10:20:46|0.03607045
10:20:47|0.036
10:20:48|0.03592639
10:20:49|0.03592639
10:20:50|0.0360029
10:20:51|0.0360029
10:20:52|0.03597114
10:20:54|0.036
10:20:54|0.03596063
10:20:55|0.0360354
10:21:05|0.0360354
10:21:05|0.0360196
10:21:06|0.0360196
10:21:07|0.0360196
10:21:08|0.0360196
10:21:09|0.0360196
10:21:10|0.03596065
10:21:11|0.03596065
10:21:12|0.03600079
10:21:13|0.03600079
10:21:15|0.03600079
10:21:15|0.03600079
10:21:16|0.03592095
10:21:18|0.03592095
10:21:19|0.03592095
10:21:20|0.03598037
10:21:20|0.03592103
10:21:22|0.03592103
10:21:22|0.03592103
10:21:24|0.03590003
10:21:25|0.03588572
10:21:26|0.03593716
10:21:27|0.03588431
10:21:28|0.03594348
10:21:28|0.03594348
10:21:30|0.03594348
10:21:31|0.03594348
10:21:32|0.03594348
10:21:33|0.03594348
10:21:34|0.03594348
10:21:34|0.03594348
10:21:36|0.03594348
10:21:37|0.03593877
10:21:39|0.03587761
10:21:39|0.03587761
10:21:40|0.03587761
10:21:41|0.03587761
10:21:42|0.03587761
10:21:43|0.03587761
10:21:44|0.03587761
10:21:45|0.03591934
10:21:46|0.03594447
10:21:47|0.03594445
10:21:48|0.03594445
10:21:49|0.03583647
10:21:50|0.03594216
10:21:51|0.03594442
10:21:52|0.03594442
10:21:54|0.03597174
10:21:55|0.03594548
10:21:57|0.03599861
10:21:58|0.03599859
10:21:59|0.03599859
10:22:00|0.03599861
10:22:01|0.03599861
10:22:02|0.03599777
10:22:03|0.03596315
10:22:04|0.03585641
10:22:05|0.03592864
10:22:06|0.03595573
10:22:07|0.0359
10:22:08|0.03590668
10:22:10|0.03593206
10:22:11|0.03595
10:22:11|0.03595745
10:22:12|0.03595745
10:22:14|0.03595745
10:22:15|0.0359218
10:22:16|0.0359218
10:22:16|0.0359218
10:22:18|0.03592112
10:22:19|0.03592112
10:22:19|0.03592112
10:22:20|0.03592112
10:22:22|0.03595946
10:22:23|0.0358105
10:22:24|0.0358105
10:22:25|0.0358105
10:22:26|0.03587017
10:22:27|0.0358737
10:22:28|0.03590187
10:22:29|0.03590187
10:22:30|0.03590187
10:22:31|0.0358927
10:22:33|0.03587882
10:22:34|0.03587761
10:22:34|0.03590945
10:22:36|0.03590945
10:22:36|0.03590945
10:22:37|0.03590945
10:22:39|0.03590939
10:22:40|0.03590941
10:22:41|0.03590941
10:22:42|0.03590946
10:22:43|0.03596311
10:22:44|0.03589559
10:22:45|0.03594072
10:22:46|0.03594072
10:22:47|0.03594072
10:22:48|0.03594072
10:22:49|0.03595907
10:22:50|0.03595907
10:22:51|0.03595913
10:22:52|0.03595913
10:22:53|0.03595913
10:22:55|0.03595915
10:22:56|0.03595915
10:22:58|0.03595915
10:22:58|0.03593386
10:22:59|0.03593386
10:23:01|0.03595915
10:23:02|0.03595915
10:23:04|0.03595422
10:23:05|0.03595422
10:23:06|0.03595422
10:23:08|0.03595422
10:23:08|0.03595422
10:23:10|0.03595422
10:23:10|0.03595913
10:23:12|0.03595913
10:23:13|0.03595913
10:23:14|0.03595913
10:23:15|0.03595913
10:23:16|0.03595913
10:23:17|0.03596315
10:23:18|0.03596315
10:23:19|0.03596315
10:23:20|0.03596315
10:23:21|0.03596315
10:23:22|0.03596315
10:23:23|0.03596315
10:23:24|0.03593899
10:23:25|0.03593899
10:23:26|0.03589874
10:23:27|0.03589874
10:23:28|0.03589874
10:23:29|0.03589874
10:23:30|0.03589874
10:23:31|0.03589874
10:23:32|0.03589874
10:23:33|0.03595912
10:23:34|0.03595912
10:23:35|0.03592044
10:23:36|0.03592044
10:23:37|0.03592044
10:23:38|0.03592044
10:23:39|0.03592044
10:23:40|0.0359204
10:23:41|0.0359204
10:23:42|0.03589874
10:23:43|0.03589874
10:23:44|0.03589663
10:23:45|0.03589874
10:23:47|0.03589874
10:23:47|0.03589874
10:23:48|0.03589874
10:23:49|0.03589874
10:23:51|0.03589874
10:23:51|0.0358535
10:23:53|0.03589874
10:23:53|0.03589874
10:23:55|0.03589874
10:23:57|0.03584005
10:23:57|0.03579399
10:23:59|0.03576519
10:24:00|0.03576519
10:24:01|0.03576519
10:24:03|0.03567781
10:24:04|0.03567781
10:24:06|0.03567781
10:24:06|0.03579389
10:24:08|0.03579389
10:24:09|0.03579389
10:24:10|0.03577476
10:24:10|0.03577476
10:24:11|0.03577476
10:24:13|0.03576865
10:24:13|0.03576865
10:24:15|0.03578985
10:24:16|0.03578985
10:24:17|0.03569229
10:24:17|0.03560281
10:24:18|0.03560001
10:24:19|0.03553198
10:24:21|0.0356
10:24:21|0.03575497
10:24:23|0.03571428
10:24:23|0.0357
10:24:24|0.03581381
10:24:25|0.03585598
10:24:26|0.03589997
10:24:28|0.03580731
10:24:29|0.03589999
10:24:30|0.03589999
10:24:31|0.03589999
10:24:32|0.03589999
10:24:33|0.03589999
10:24:34|0.03595089
10:24:35|0.03595089
10:24:36|0.03595089
10:24:37|0.03595089
10:24:38|0.03595089
10:24:39|0.03587302
10:24:40|0.03587302
10:24:41|0.03587302
10:24:42|0.03595089
10:24:43|0.03595089
10:24:44|0.03595089
10:24:45|0.03595089
10:24:46|0.03595089
10:24:47|0.03595089
10:24:48|0.03595089
10:24:49|0.03595089
10:24:50|0.03595913
10:24:51|0.03595089
10:24:52|0.03595089
10:24:53|0.03595089
10:24:54|0.03595089
10:24:55|0.03595089
10:24:56|0.03595089
10:24:58|0.03595089
10:24:59|0.03595089
10:25:00|0.03595089
10:25:01|0.03595089
10:25:02|0.03595913
10:25:04|0.03595913
10:25:04|0.03595913
10:25:05|0.03595913
10:25:07|0.03595913
10:25:08|0.03590765
10:25:10|0.03590765
10:25:11|0.03590765
10:25:12|0.03590765
10:25:13|0.03590765
10:25:14|0.03590765
10:25:15|0.03590765
10:25:16|0.03591207
10:25:16|0.03591207
10:25:17|0.03591207
10:25:19|0.03591207
10:25:20|0.03591207
10:25:20|0.03591207
10:25:21|0.03591207
10:25:22|0.03591207
10:25:23|0.036
10:25:25|0.03605714
10:25:25|0.03600438
10:25:26|0.03600438
10:25:28|0.03600438
10:25:28|0.0360047
10:25:30|0.03599324
10:25:30|0.03599324
10:25:31|0.03599324
10:25:33|0.03599324
10:25:33|0.03598691
10:25:35|0.03598691
10:25:36|0.03598691
10:25:36|0.03598691
10:25:37|0.03598215
10:25:39|0.03599324
10:25:39|0.03595295
10:25:40|0.03597757
10:25:41|0.03597757
10:25:42|0.03597757
10:25:44|0.03597757
10:25:45|0.03591077
10:25:46|0.03591077
10:25:47|0.03588524
10:25:48|0.03588524
10:25:49|0.03588524
10:25:50|0.03588524
10:25:51|0.03588524
10:25:52|0.03588524
10:25:53|0.03597752
10:25:54|0.03597753
10:25:55|0.03597753
10:25:56|0.03597753
10:25:58|0.03597865
10:25:59|0.03597865
10:26:00|0.03599323
10:26:01|0.03599323
10:26:03|0.03599323
10:26:03|0.03599323
10:26:04|0.03599323
10:26:06|0.03599324
10:26:07|0.0359391
10:26:08|0.03599321
10:26:09|0.03599322
10:26:10|0.03599322
10:26:11|0.03594705
10:26:12|0.03594705
10:26:13|0.03598689
10:26:14|0.03598689
10:26:16|0.03598689
10:26:16|0.03599323
10:26:17|0.03599323
10:26:18|0.03597875
10:26:19|0.03597875
10:26:20|0.03594903
10:26:21|0.03599323
10:26:22|0.03599324
10:26:24|0.03597875
10:26:24|0.03589527
10:26:26|0.03597873
10:26:27|0.03592206
10:26:27|0.03592206
10:26:29|0.03597871
10:26:30|0.03591104
10:26:30|0.03591104
10:26:31|0.03591104
10:26:32|0.03591104
10:26:33|0.03591228
10:26:35|0.03591228
10:26:35|0.03591223
10:26:37|0.03591223
10:26:37|0.03591223
10:26:38|0.03591223
10:26:40|0.03591223
10:26:41|0.03597806
10:26:41|0.03597806
10:26:43|0.03597171
10:26:44|0.03591703
10:26:45|0.03591703
10:26:46|0.03591703
10:26:47|0.03591703
10:26:48|0.03590112
10:26:49|0.035972
10:26:50|0.035972
10:26:51|0.035972
10:26:52|0.03597757
10:26:53|0.03597757
10:26:54|0.03597757
10:26:55|0.03597757
10:26:56|0.03597757
10:26:57|0.03596721
10:26:58|0.03592278
10:27:00|0.03596711
10:27:01|0.03595196
10:27:01|0.03595112
10:27:03|0.03595112
10:27:04|0.03595112
10:27:05|0.03595112
10:27:06|0.03595112
10:27:07|0.03595112
10:27:08|0.03595112
10:27:09|0.03596115
10:27:10|0.03596115
10:27:11|0.03596115
10:27:12|0.03599323
10:27:13|0.03597818
10:27:14|0.03597818
10:27:15|0.036
10:27:16|0.036
10:27:17|0.036
10:27:18|0.03605712
10:27:19|0.03605713
10:27:20|0.03603769
10:27:21|0.03605352
10:27:22|0.03603769
10:27:24|0.03610572
10:27:25|0.03603769
10:27:25|0.03603769
10:27:27|0.03603769
10:27:27|0.0360358
10:27:29|0.0360358
10:27:29|0.03602063
10:27:31|0.0360946
10:27:32|0.0360946
10:27:33|0.03612977
10:27:34|0.03603772
10:27:35|0.036
10:27:36|0.036
10:27:37|0.036
10:27:38|0.03596116
10:27:38|0.03601133
10:27:40|0.03599999
10:27:42|0.03599999
10:27:42|0.03599999
10:27:43|0.03596115
10:27:44|0.03596115
10:27:45|0.03596115
10:27:46|0.03591587
10:27:47|0.03588525
10:27:48|0.03588525
10:27:49|0.03588525
10:27:50|0.03591746
10:27:51|0.03588525
10:27:52|0.03588525
10:27:53|0.03588526
10:27:54|0.03588526
10:27:55|0.03588526
10:27:56|0.03588526
10:27:57|0.03588526
10:27:59|0.03588524
10:28:01|0.03587939
10:28:02|0.03587939
10:28:03|0.03587939
10:28:05|0.03580001
10:28:06|0.03580001
10:28:06|0.03580001
10:28:07|0.0358
10:28:08|0.03575287
10:28:10|0.03575287
10:28:11|0.03575287
10:28:12|0.03575287
10:28:13|0.03575287
10:28:14|0.03587623
10:28:15|0.03587623
10:28:16|0.03587623
10:28:17|0.03575895
10:28:18|0.03575895
10:28:19|0.03575886
10:28:20|0.03587387
10:28:21|0.03587387
10:28:22|0.03587348
10:28:24|0.03587349
10:28:24|0.03587349
10:28:25|0.03587349
10:28:26|0.03579528
10:28:27|0.03579528
10:28:28|0.03579528
10:28:29|0.03582248
10:28:30|0.03582248
10:28:31|0.03577182
10:28:32|0.03577182
10:28:33|0.03571723
10:28:34|0.03571723
10:28:35|0.03571723
10:28:36|0.03571723
10:28:37|0.03579999
10:28:38|0.03571723
10:28:40|0.03571723
10:28:40|0.03571723
10:28:41|0.03571723
10:28:42|0.03571723
10:28:43|0.03571723
10:28:45|0.0357614
10:28:45|0.0357614
10:28:46|0.03576469
10:28:47|0.03576469
10:28:48|0.03576469
10:28:49|0.03576469
10:28:50|0.03576469
10:28:51|0.0358
10:28:52|0.0358
10:28:53|0.0358
10:28:54|0.03585006
10:28:55|0.03581015
10:28:56|0.03588523
10:28:57|0.03583063
10:28:58|0.03583063
10:29:00|0.03583063
10:29:01|0.03583065
10:29:02|0.03588516
10:29:04|0.03588515
10:29:04|0.03588515
10:29:05|0.03588515
10:29:06|0.03588515
10:29:07|0.03588515
10:29:09|0.03588514
10:29:10|0.03584344
10:29:11|0.03588513
10:29:13|0.03588513
10:29:13|0.03588513
10:29:14|0.03588523
10:29:15|0.03588523
10:29:16|0.03588523
10:29:17|0.03588516
10:29:18|0.03588516
10:29:19|0.0359
10:29:21|0.0359
10:29:22|0.0359
10:29:24|0.0359
10:29:24|0.0359
10:29:26|0.03581438
10:29:27|0.03581438
10:29:27|0.03585541
10:29:28|0.03585541
10:29:30|0.03585541
10:29:31|0.03585541
10:29:32|0.03585541
10:29:33|0.03585541
10:29:34|0.03578797
10:29:35|0.0358554
10:29:35|0.0358554
10:29:36|0.03576433
10:29:37|0.03564744
10:29:38|0.03564744
10:29:39|0.0356
10:29:41|0.0356
10:29:42|0.0356
10:29:42|0.0356
10:29:44|0.0356243
10:29:45|0.03560299
10:29:45|0.03558315
10:29:46|0.03562142
10:29:48|0.03560299
10:29:48|0.0356172
10:29:50|0.0356172
10:29:51|0.03571292
10:29:51|0.0356
10:29:52|0.0356
10:29:54|0.03558517
10:29:55|0.03558517
10:29:55|0.03564636
10:29:56|0.03564636
10:29:57|0.03560299
10:29:58|0.03560299
10:29:59|0.03560299
10:30:01|0.03560299
10:30:02|0.03562231
10:30:03|0.03562231
10:30:04|0.03562211
10:30:05|0.03565531
10:30:06|0.0356912
10:30:07|0.0356912
10:30:08|0.0357411
10:30:09|0.0357411
10:30:10|0.0357411
10:30:11|0.0357411
10:30:12|0.0357411
10:30:13|0.03568241
10:30:14|0.03568241
10:30:15|0.03568241
10:30:16|0.03566591
10:30:17|0.03566591
10:30:18|0.03566591
10:30:19|0.0356591
10:30:20|0.0356591
10:30:21|0.0356591
10:30:22|0.035603
10:30:24|0.035603
10:30:24|0.035603
10:30:25|0.035603
10:30:26|0.03564276
10:30:27|0.035603
10:30:28|0.035603
10:30:30|0.03560309
10:30:30|0.03565898
10:30:31|0.03565892
10:30:32|0.03565892
10:30:34|0.03565888
10:30:34|0.03565888
10:30:36|0.03565888
10:30:37|0.03560299
10:30:38|0.0356538
10:30:39|0.0356
10:30:40|0.0356
10:30:40|0.0356
10:30:42|0.0356
10:30:43|0.0356
10:30:44|0.0356
10:30:45|0.0356
10:30:46|0.0356
10:30:47|0.0356
10:30:48|0.0356
10:30:49|0.0356
10:30:50|0.0356
10:30:50|0.03554654
10:30:52|0.03554654
10:30:53|0.03556721
10:30:54|0.03554285
10:30:55|0.03550784
10:30:55|0.03549333
10:30:57|0.03549333
10:30:58|0.03549333
10:30:58|0.03552303
10:30:59|0.03547673
10:31:01|0.03547673
10:31:01|0.03552304
10:31:04|0.03552303
10:31:05|0.03546705
10:31:06|0.03546704
10:31:06|0.03546705
10:31:09|0.03546703
10:31:10|0.03546703
10:31:10|0.03546703
10:31:12|0.03546701
10:31:13|0.03546701
10:31:14|0.03546701
10:31:14|0.03541962
10:31:16|0.03546696
10:31:17|0.03546696
10:31:18|0.03546696
10:31:19|0.03546696
10:31:20|0.03546696
10:31:21|0.03541961
10:31:22|0.03541961
10:31:23|0.0354
10:31:25|0.0354
10:31:25|0.03541528
10:31:26|0.03541528
10:31:27|0.03540002
10:31:28|0.03540002
10:31:30|0.03540002
10:31:31|0.03541962
10:31:31|0.03541962
10:31:32|0.03541962
10:31:34|0.03541966
10:31:34|0.03541966
10:31:36|0.03544629
10:31:37|0.03544629
10:31:38|0.03544629
10:31:39|0.03556177
10:31:40|0.03556177
10:31:41|0.03554057
10:31:42|0.03554057
10:31:43|0.03554057
10:31:44|0.03554451
10:31:45|0.03554451
10:31:46|0.03554451
10:31:47|0.03554451
10:31:48|0.03554451
10:31:49|0.03554451
10:31:50|0.03546285
10:31:51|0.03546285
10:31:52|0.03551981
10:31:53|0.03551981
10:31:55|0.03551973
10:31:56|0.0354667
10:31:57|0.0354667
10:31:58|0.0354667
10:31:59|0.03551954
10:31:59|0.03551954
10:32:01|0.03551954
10:32:01|0.03551954
10:32:03|0.03551954
10:32:05|0.03551954
10:32:05|0.03554451
10:32:07|0.03551954
10:32:08|0.03551954
10:32:09|0.03551954
10:32:10|0.03558113
10:32:11|0.03558118
10:32:12|0.03558118
10:32:13|0.03558118
10:32:14|0.03551959
10:32:15|0.03551959
10:32:17|0.03551955
10:32:18|0.03551955
10:32:19|0.03551955
10:32:20|0.03551955
10:32:21|0.03558148
10:32:21|0.03554181
10:32:22|0.03554181
10:32:24|0.03558153
10:32:24|0.03555801
10:32:25|0.03554808
10:32:26|0.03554808
10:32:28|0.03561188
10:32:28|0.03561188
10:32:30|0.03573295
10:32:30|0.03580639
10:32:31|0.03568157
10:32:33|0.03572787
10:32:34|0.03563555
10:32:35|0.03563555
10:32:35|0.03572782
10:32:36|0.03566037
10:32:38|0.03562824
10:32:39|0.03562824
10:32:40|0.03562824
10:32:41|0.03562824
10:32:43|0.03563555
10:32:43|0.03565539
10:32:44|0.03565539
10:32:45|0.03565539
10:32:46|0.03565539
10:32:47|0.03565539
10:32:48|0.03564379
10:32:49|0.03564379
10:32:50|0.0356622
10:32:51|0.03560281
10:32:52|0.03573049
10:32:53|0.03577334
10:32:54|0.03569414
10:32:55|0.03581876
10:32:56|0.03584304
10:32:57|0.03584304
10:33:08|0.03585834
10:33:10|0.0357
10:33:11|0.0357
10:33:11|0.0357
10:33:12|0.03574526
10:33:15|0.03574978
10:33:15|0.03574771
10:33:16|0.03588571
10:33:17|0.03592232
10:33:18|0.03602684
10:33:20|0.03612441
10:33:21|0.03613
10:33:22|0.03612812
10:33:22|0.0360757
10:33:23|0.03604901
10:33:25|0.03602406
10:33:25|0.03602406
10:33:27|0.03612977
10:33:27|0.03612963
10:33:29|0.03602897
10:33:30|0.03602897
10:33:31|0.03602897
10:33:32|0.03604239
10:33:32|0.03612695
10:33:34|0.03613
10:33:35|0.03613
10:33:36|0.03613
10:33:37|0.03613
10:33:38|0.03613
10:33:38|0.03613
10:33:41|0.03613
10:33:41|0.03613
10:33:43|0.03613
10:33:44|0.03613
10:33:44|0.03616167
10:33:46|0.03616167
10:33:47|0.03623023
10:33:48|0.03623612
10:33:49|0.03623612
10:33:50|0.03623094
10:33:51|0.03620081
10:33:52|0.03621874
10:33:53|0.03620286
10:33:54|0.03605568
10:33:55|0.03607965
10:33:56|0.0361147
10:33:57|0.03600912
10:33:58|0.0359827
10:33:59|0.03604623
10:34:00|0.03612845
10:34:01|0.03602811
10:34:02|0.03602811
10:34:03|0.03615577
10:34:04|0.03620286
10:34:05|0.03620285
10:34:06|0.03620285
10:34:08|0.03622856
10:34:09|0.0362
10:34:10|0.0362
10:34:11|0.03628155
10:34:12|0.03628155
10:34:13|0.03627099
10:34:15|0.0363
10:34:16|0.03635083
10:34:17|0.03641
10:34:18|0.03638633
10:34:19|0.03633094
10:34:20|0.03655973
10:34:22|0.03666404
10:34:23|0.03669
10:34:23|0.03671442
10:34:24|0.03655971
10:34:26|0.03658464
10:34:27|0.03653311
10:34:28|0.03652361
10:34:29|0.03652344
10:34:30|0.03652331
10:34:31|0.03654898
10:34:32|0.03655259
10:34:34|0.03645653
10:34:34|0.03645653
10:34:35|0.03640247
10:34:36|0.03643156
10:34:37|0.03666635
10:34:38|0.03659883
10:34:39|0.0367666
10:34:40|0.03680938
10:34:41|0.03668746
10:34:42|0.03679531
10:34:43|0.03671245
10:34:44|0.03671145
10:34:46|0.03670145
10:34:47|0.03675782
10:34:48|0.03679801
10:34:49|0.03685563
10:34:50|0.03682747
10:34:50|0.03682747
10:34:52|0.03681097
10:34:53|0.03686691
10:34:54|0.03688986
10:34:55|0.03688986
10:34:56|0.03690326
10:34:56|0.03697038
10:34:58|0.03693097
10:34:59|0.03699
10:34:59|0.03699999
10:35:01|0.03699838
10:35:01|0.03701182
10:35:02|0.03699054
10:35:04|0.03712248
10:35:05|0.03687131
10:35:07|0.03684908
10:35:07|0.03690652
10:35:08|0.03688673
10:35:10|0.03686964
10:35:11|0.03686964
10:35:12|0.03684674
10:35:13|0.03682692
10:35:14|0.03684765
10:35:15|0.03676509
10:35:16|0.03678508
10:35:17|0.03644662
10:35:18|0.03643901
10:35:20|0.03649829
10:35:21|0.03649828
10:35:22|0.03648403
10:35:23|0.03649832
10:35:24|0.03645484
10:35:25|0.03650536
10:35:26|0.03657974
10:35:27|0.03657142
10:35:28|0.036723
10:35:29|0.03658115
10:35:30|0.03641669
10:35:31|0.03634514
10:35:32|0.0363729
10:35:33|0.03636096
10:35:34|0.03640089
10:35:35|0.03640073
10:35:36|0.03642825
10:35:37|0.03636632
10:35:38|0.03634282
10:35:39|0.03641374
10:35:40|0.03633865
10:35:41|0.03637418
10:35:42|0.03637418
10:35:43|0.03637418
10:35:44|0.03626111
10:35:45|0.03633815
10:35:46|0.03633815
10:35:47|0.03633815
10:35:47|0.03635636
10:35:48|0.0363102
10:35:50|0.03636064
10:35:51|0.03629003
10:35:52|0.03624072
10:35:53|0.03650915
10:35:53|0.03654667
10:35:54|0.03655626
10:35:56|0.03655973
10:35:56|0.03657
10:35:58|0.03651076
10:35:59|0.03655971
10:35:59|0.03655972
10:36:01|0.03655972
10:36:02|0.03655972
10:36:03|0.03655972
10:36:04|0.0365597
10:36:05|0.0365597
10:36:06|0.0365597
10:36:07|0.0365597
10:36:07|0.0365597
10:36:10|0.0365597
10:36:11|0.0365597
10:36:12|0.03650521
10:36:13|0.03655969
10:36:14|0.0365597
10:36:15|0.0365597
10:36:16|0.0365597
10:36:18|0.03655957
10:36:18|0.03655931
10:36:19|0.03652526
10:36:20|0.03652495
10:36:21|0.03652471
10:36:22|0.0365245
10:36:23|0.03652429
10:36:25|0.03665829
10:36:25|0.03670053
10:36:26|0.03664137
10:36:29|0.0367005
10:36:29|0.03667008
10:36:31|0.03669076
10:36:32|0.03673272
10:36:33|0.03673272
10:36:34|0.03675249
10:36:35|0.03674235
10:36:37|0.03674461
10:36:37|0.03673441
10:36:38|0.03673429
10:36:39|0.03673426
10:36:40|0.03674235
10:36:41|0.03678246
10:36:42|0.03678245
10:36:44|0.03671999
10:36:45|0.03676928
10:36:47|0.0367692
10:36:48|0.03682848
10:36:49|0.03682848
10:36:50|0.03685722
10:36:51|0.03686999
10:36:52|0.03687
10:36:52|0.03685018
10:36:54|0.03683038
10:36:56|0.03679949
10:36:56|0.03679949
10:36:57|0.03679949
10:36:58|0.03681997
10:37:00|0.03681982
10:37:01|0.03668497
10:37:02|0.03666785
10:37:03|0.03666557
10:37:03|0.03666555
10:37:05|0.03666785
10:37:06|0.03660894
10:37:07|0.03667061
10:37:09|0.03654859
10:37:09|0.03652502
10:37:10|0.03653382
10:37:11|0.0365151
10:37:12|0.03652375
10:37:13|0.03656083
10:37:14|0.03664084
10:37:16|0.03664084
10:37:16|0.03664651
10:37:17|0.03659287
10:37:18|0.03659287
10:37:19|0.03659286
10:37:21|0.03651573
10:37:21|0.03642931
10:37:23|0.03640667
10:37:23|0.03648266
10:37:24|0.03646597
10:37:25|0.03644361
10:37:26|0.03646817
10:37:28|0.03646817
10:37:28|0.03648265
10:37:30|0.0364792
10:37:31|0.03646394
10:37:32|0.03647149
10:37:32|0.03647591
10:37:33|0.03649604
10:37:34|0.03650737
10:37:36|0.03654957
10:37:37|0.03659435
10:37:38|0.03658193
10:37:39|0.03658192
10:37:40|0.03658192
10:37:41|0.03664084
10:37:42|0.0365
10:37:43|0.03650758
10:37:43|0.036505
10:37:45|0.03649073
10:37:46|0.03643901
10:37:47|0.0364838
10:37:49|0.036439
10:37:49|0.03649285
10:37:50|0.03653971
10:37:51|0.0364901
10:37:52|0.03649009
10:37:53|0.03649009
10:37:54|0.03643461
10:37:55|0.03645893
10:37:56|0.03657773
10:37:57|0.03658192
10:37:58|0.03655979
10:37:59|0.0365875
10:38:00|0.03658003
10:38:01|0.03658748
10:38:02|0.03658749
10:38:03|0.03655331
10:38:04|0.03655328
10:38:05|0.03657295
10:38:06|0.03656313
10:38:08|0.0365731
10:38:09|0.0365731
10:38:10|0.03657291
10:38:12|0.03656289
10:38:12|0.03643461
10:38:14|0.03636
10:38:14|0.03636
10:38:16|0.03636
10:38:17|0.03643461
10:38:19|0.03642821
10:38:19|0.03637929
10:38:20|0.03635954
10:38:21|0.03635954
10:38:22|0.03635954
10:38:24|0.03635955
10:38:25|0.03635955
10:38:26|0.03635955
10:38:27|0.03635955
10:38:32|0.03635955
10:38:33|0.0365
10:38:34|0.0365
10:38:35|0.03660599
10:38:36|0.03669995
10:38:37|0.03667771
10:38:38|0.03667753
10:38:39|0.03655096
10:38:40|0.03651416
10:38:41|0.03653516
10:38:42|0.03653516
10:38:43|0.03658985
10:38:44|0.03655706
10:38:46|0.03655706
10:38:47|0.03654638
10:38:48|0.03653253
10:38:49|0.03653253
10:38:50|0.03650003
10:38:51|0.036439
10:38:52|0.03641666
10:38:53|0.03650001
10:38:54|0.03650001
10:38:55|0.03644
10:38:56|0.03653886
10:38:57|0.03653886
10:38:58|0.03653886
10:38:59|0.03653886
10:39:00|0.03653886
10:39:01|0.03653886
10:39:02|0.03653886
10:39:03|0.0365342
10:39:04|0.0365342
10:39:05|0.0365342
10:39:06|0.0365342
10:39:07|0.0365342
10:39:08|0.0365342
10:39:09|0.0365342
10:39:11|0.0365342
10:39:12|0.03650001
10:39:13|0.03650001
10:39:15|0.03654638
10:39:16|0.03654638
10:39:17|0.03654638
10:39:18|0.03657608
10:39:19|0.03657608
10:39:21|0.03654638
10:39:22|0.0365342
10:39:22|0.03650764
10:39:23|0.03650764
10:39:24|0.0365342
10:39:25|0.0365
10:39:27|0.0365
10:39:28|0.0365
10:39:29|0.03652561
10:39:30|0.0365
10:39:31|0.0365
10:39:32|0.0365
10:39:33|0.0365
10:39:34|0.0365
10:39:35|0.0365
10:39:36|0.0365
10:39:37|0.0365
10:39:38|0.0365
10:39:39|0.0365
10:39:40|0.03653761
10:39:41|0.0365
10:39:42|0.0365
10:39:43|0.0365
10:39:44|0.0365
10:39:45|0.03645364
10:39:46|0.03651314
10:39:47|0.03646687
10:39:48|0.03637322
10:39:49|0.03633333
10:39:50|0.03627
10:39:51|0.03627
10:39:52|0.03625836
10:39:53|0.03628636
10:39:54|0.03630539
10:39:55|0.03625192
10:39:56|0.03611793
10:39:57|0.03625188
10:39:58|0.03623587
10:39:59|0.03620111
10:40:00|0.03619026
10:40:01|0.03625187
10:40:02|0.03625187
10:40:03|0.03625187
10:40:04|0.03625187
10:40:05|0.03625187
10:40:06|0.03618603
10:40:07|0.03618603
10:40:08|0.03618603
10:40:09|0.03618603
10:40:10|0.03618603
10:40:12|0.03619827
10:40:13|0.03619827
10:40:14|0.03619826
10:40:15|0.0363
10:40:16|0.03632381
10:40:17|0.03623558
10:40:18|0.03617014
10:40:19|0.03649658
10:40:20|0.03627894
10:40:22|0.03628771
10:40:23|0.03628771
10:40:23|0.03628771
10:40:24|0.03637894
10:40:26|0.03628779
10:40:26|0.03628779
10:40:27|0.03628779
10:40:28|0.03634587
10:40:29|0.03625175
10:40:31|0.03625175
10:40:32|0.0363362
10:40:32|0.03634348
10:40:33|0.03634348
10:40:34|0.03634348
10:40:36|0.03634235
10:40:37|0.03634235
10:40:38|0.03634235
10:40:39|0.0363462
10:40:40|0.0363462
10:40:41|0.03633505
10:40:42|0.03633097
10:40:43|0.03643136
10:40:44|0.03631052
10:40:45|0.03631052
10:40:46|0.03631052
10:40:47|0.03631278
10:40:48|0.03612807
10:40:49|0.03612807
10:40:50|0.03612807
10:40:51|0.03612807
10:40:52|0.0362805
10:40:53|0.0362805
10:40:54|0.0362805
10:40:55|0.0362805
10:40:56|0.03612807
10:40:57|0.03612807
10:40:58|0.03613885
10:40:59|0.03627644
10:41:00|0.03612807
10:41:01|0.03611923
10:41:02|0.03626959
10:41:03|0.03626959
10:41:04|0.03626634
10:41:05|0.03626634
10:41:06|0.03626634
10:41:07|0.0362805
10:41:08|0.0362805
10:41:09|0.036268
10:41:10|0.03614783
10:41:11|0.03612788
10:41:13|0.03615066
10:41:14|0.03611281
10:41:15|0.03611281
10:41:16|0.03611282
10:41:18|0.03611282
10:41:19|0.03611282
10:41:20|0.03611282
10:41:21|0.03611282
10:41:22|0.03611282
10:41:23|0.03619025
10:41:24|0.03619029
10:41:25|0.03619029
10:41:26|0.03625
10:41:27|0.03619029
10:41:28|0.03627287
10:41:30|0.03627283
10:41:31|0.03632381
10:41:31|0.03631009
10:41:33|0.03640001
10:41:34|0.0364
10:41:35|0.0364
10:41:36|0.0364
10:41:37|0.0364
10:41:38|0.03632978
10:41:39|0.03632978
10:41:40|0.0363507
10:41:41|0.03633999
10:41:42|0.03633999
10:41:43|0.03633999
10:41:44|0.03633999
10:41:45|0.03628327
10:41:46|0.03628327
10:41:47|0.03633462
10:41:48|0.03633462
10:41:49|0.03638226
10:41:50|0.03638226
10:41:51|0.03638226
10:41:52|0.03633692
10:41:53|0.03631223
10:41:54|0.03631223
10:41:55|0.03631223
10:41:56|0.03619182
10:41:57|0.03619182
10:41:58|0.03619182
10:41:59|0.03623918
10:42:00|0.03623895
10:42:01|0.03617798
10:42:02|0.03619182
10:42:04|0.03622955
10:42:04|0.03622955
10:42:06|0.03622955
10:42:07|0.03621898
10:42:08|0.03627091
10:42:08|0.03627091
10:42:09|0.03627091
10:42:10|0.03629439
10:42:12|0.03629439
10:42:14|0.0362944
10:42:15|0.0362944
10:42:17|0.03629907
10:42:18|0.03629907
10:42:20|0.03629907
10:42:20|0.03628234
10:42:21|0.03628234
10:42:22|0.03628234
10:42:24|0.03632164
10:42:25|0.03632164
10:42:26|0.03632164
10:42:27|0.03632164
10:42:28|0.03626053
10:42:29|0.03626053
10:42:31|0.03626053
10:42:32|0.03626053
10:42:33|0.03626053
10:42:34|0.03619182
10:42:35|0.03619182
10:42:36|0.03620038
10:42:37|0.03619914
10:42:38|0.03625552
10:42:39|0.03623182
10:42:40|0.03623182
10:42:41|0.03627956
10:42:42|0.03630186
10:42:43|0.03622778
10:42:44|0.03623182
10:42:45|0.03623182
10:42:46|0.03623182
10:42:47|0.03626639
10:42:48|0.03619914
10:42:49|0.03619914
10:42:50|0.03619914
10:42:51|0.03619914
10:42:52|0.03625384
10:42:53|0.03632029
10:42:54|0.03625904
10:42:55|0.03626281
10:42:57|0.03625395
10:42:57|0.03625395
10:42:58|0.03625395
10:42:59|0.03625854
10:43:00|0.03630743
10:43:01|0.03633693
10:43:02|0.0362734
10:43:03|0.0362734
10:43:04|0.0362734
10:43:05|0.0362734
10:43:06|0.03634042
10:43:07|0.03634042
10:43:08|0.03634042
10:43:09|0.03634042
10:43:10|0.03634042
10:43:11|0.03634042
10:43:12|0.03634042
10:43:14|0.03637454
10:43:16|0.03634042
10:43:17|0.03631452
10:43:19|0.03631452
10:43:20|0.03631452
10:43:21|0.03620316
10:43:22|0.03620319
10:43:24|0.03620319
10:43:24|0.03620319
10:43:26|0.03625091
10:43:26|0.03625271
10:43:27|0.03617792
10:43:29|0.03617792
10:43:30|0.03617792
10:43:31|0.0362104
10:43:32|0.0362104
10:43:33|0.0362104
10:43:34|0.0362104
10:43:35|0.0362104
10:43:36|0.0362104
10:43:37|0.0362104
10:43:39|0.03628709
10:43:39|0.0364
10:43:41|0.03640407
10:43:42|0.03640407
10:43:42|0.03640407
10:43:44|0.03644662
10:43:44|0.03635609
10:43:45|0.03640407
10:43:46|0.03640407
10:43:48|0.03640407
10:43:48|0.0364041
10:43:50|0.0364041
10:43:50|0.0364041
10:43:52|0.03647123
10:43:53|0.03647123
10:43:53|0.03644986
10:43:54|0.03644986
10:43:58|0.03651113
10:43:58|0.03647438
10:44:00|0.03649185
10:44:00|0.036439
10:44:02|0.03647438
10:44:02|0.03647438
10:44:04|0.03647438
10:44:05|0.03640609
10:44:05|0.03646644
10:44:07|0.03646644
10:44:08|0.03646832
10:44:08|0.03647438
10:44:09|0.03647438
10:44:10|0.03640002
10:44:12|0.03640002
10:44:13|0.03649583
10:44:13|0.03654536
10:44:14|0.03654536
10:44:16|0.03649997
10:44:18|0.03644265
10:44:18|0.03644265
10:44:20|0.03649583
10:44:20|0.03648502
10:44:22|0.03648502
10:44:23|0.03648502
10:44:24|0.03641336
10:44:25|0.03641336
10:44:26|0.03630385
10:44:27|0.03630385
10:44:28|0.03630385
10:44:29|0.03630437
10:44:30|0.03630437
10:44:31|0.03630437
10:44:33|0.03630437
10:44:34|0.03630437
10:44:35|0.03630437
10:44:36|0.03631275
10:44:37|0.03640512
10:44:38|0.03631276
10:44:39|0.03631276
10:44:40|0.0363223
10:44:41|0.0363223
10:44:42|0.0363223
10:44:43|0.0363223
10:44:45|0.03632251
10:44:46|0.03632251
10:44:46|0.03632251
10:44:47|0.03632251
10:44:49|0.03632251
10:44:50|0.03632251
10:44:51|0.03632251
10:44:51|0.03632251
10:44:53|0.0363448
10:44:54|0.0363448
10:44:54|0.0363448
10:44:55|0.03633999
10:44:57|0.03632251
10:44:57|0.03632251
10:44:59|0.03632251
10:44:59|0.03632251
10:45:00|0.03632251
10:45:01|0.03632251
10:45:02|0.03632251
10:45:04|0.03632251
10:45:04|0.03632251
10:45:05|0.03634975
10:45:07|0.03632251
10:45:08|0.03635695
10:45:09|0.03635695
10:45:10|0.03635695
10:45:11|0.03630688
10:45:12|0.03630688
10:45:13|0.03630688
10:45:14|0.0364
10:45:15|0.0364
10:45:17|0.0364
10:45:19|0.0364
10:45:19|0.0364196
10:45:21|0.0364196
10:45:22|0.03647331
10:45:24|0.03647331
10:45:24|0.0364535
10:45:25|0.0364535
10:45:27|0.03648501
10:45:28|0.03648501
10:45:29|0.03649583
10:45:30|0.03649583
10:45:31|0.03649583
10:45:32|0.03649583
10:45:33|0.03649583
10:45:34|0.03649583
10:45:35|0.03649583
10:45:36|0.03648569
10:45:37|0.0364535
10:45:39|0.03646526
10:45:40|0.03639586
10:45:41|0.03639586
10:45:41|0.03639585
10:45:43|0.03642883
10:45:43|0.03644542
10:45:45|0.03644542
10:45:45|0.03643703
10:45:46|0.03643703
10:45:47|0.03643703
10:45:49|0.03643703
10:45:49|0.03643703
10:45:50|0.03643703
10:45:52|0.03643703
10:45:53|0.03643703
10:45:53|0.03643703
10:45:55|0.03643703
10:45:55|0.0364522
10:45:56|0.03649577
10:45:58|0.03649577
10:45:59|0.03649583
10:46:00|0.03649582
10:46:01|0.03649582
10:46:02|0.03649582
10:46:03|0.03649582
10:46:04|0.03649582
10:46:05|0.03660599
10:46:06|0.03662141
10:46:07|0.03662141
10:46:08|0.0366273
10:46:09|0.0366273
10:46:10|0.03663
10:46:11|0.03663
10:46:12|0.0366
10:46:13|0.0366
10:46:14|0.0366
10:46:15|0.0366
10:46:16|0.0366
10:46:18|0.03667395
10:46:18|0.03669693
10:46:20|0.03663
10:46:22|0.03666367
10:46:22|0.03666367
10:46:23|0.03666367
10:46:25|0.03663001
10:46:26|0.03666366
10:46:27|0.03666366
10:46:28|0.03659994
10:46:29|0.03659987
10:46:30|0.03659971
10:46:31|0.0366
10:46:32|0.03659994
10:46:33|0.03659994
10:46:34|0.0366
10:46:35|0.0366
10:46:37|0.03659687
10:46:38|0.03659687
10:46:39|0.03658459
10:46:41|0.03658459
10:46:41|0.03659296
10:46:43|0.03659296
10:46:44|0.03659346
10:46:45|0.03643056
10:46:46|0.03643056
10:46:48|0.03644495
10:46:48|0.03639042
10:46:49|0.03645874
10:46:50|0.0364512
10:46:51|0.03639542
10:46:52|0.03639542
10:46:53|0.03643055
10:46:54|0.03636958
10:46:55|0.03636958
10:46:56|0.03636958
10:46:57|0.03634513
10:46:58|0.03636209
10:46:59|0.03636209
10:47:00|0.03636209
10:47:05|0.03636209
10:47:05|0.03639542
10:47:06|0.03639542
10:47:07|0.03639542
10:47:09|0.03639542
10:47:09|0.03639542
10:47:11|0.03639541
10:47:12|0.03639541
10:47:12|0.03646419
10:47:13|0.03646417
10:47:15|0.03648769
10:47:16|0.03648769
10:47:16|0.03648769
10:47:18|0.03651507
10:47:20|0.03646416
10:47:21|0.03646416
10:47:21|0.03646416
10:47:23|0.03647978
10:47:25|0.0364253
10:47:26|0.03648769
10:47:27|0.03647978
10:47:29|0.03647978
10:47:30|0.03648768
10:47:31|0.03647978
10:47:32|0.03648769
10:47:33|0.03648769
10:47:34|0.03648768
10:47:35|0.03648769
10:47:36|0.03648769
10:47:37|0.03648766
10:47:38|0.03648769
10:47:39|0.03648769
10:47:40|0.03650301
10:47:41|0.03648769
10:47:42|0.03648769
10:47:43|0.03648769
10:47:44|0.03648769
10:47:45|0.03642198
10:47:46|0.03642198
10:47:47|0.03642198
10:47:48|0.03642243
10:47:49|0.03642243
10:47:50|0.03642243
10:47:51|0.03639562
10:47:52|0.03639562
10:47:53|0.03639537
10:47:54|0.03642177
10:47:55|0.03636541
10:47:57|0.03636541
10:47:57|0.03636541
10:47:58|0.03636541
10:47:59|0.03632251
10:48:00|0.03632251
10:48:02|0.03632251
10:48:02|0.03639531
10:48:03|0.03632252
10:48:04|0.03632252
10:48:05|0.03632252
10:48:07|0.03639487
10:48:08|0.03639487
10:48:09|0.03639487
10:48:10|0.03639487
10:48:11|0.03639487
10:48:12|0.03639561
10:48:13|0.03639561
10:48:14|0.03639561
10:48:15|0.03639561
10:48:16|0.03639561
10:48:17|0.03632254
10:48:18|0.03632254
10:48:20|0.03629295
10:48:21|0.03637471
10:48:23|0.03637471
10:48:23|0.03637471
10:48:24|0.03637471
10:48:26|0.03627222
10:48:28|0.0362515
10:48:28|0.03621211
10:48:29|0.03619999
10:48:32|0.03625129
10:48:32|0.03625128
10:48:33|0.03630852
10:48:34|0.03615816
10:48:35|0.03611803
10:48:36|0.03611803
10:48:37|0.03611803
10:48:38|0.03611803
10:48:39|0.03611803
10:48:40|0.03615818
10:48:41|0.03620001
10:48:42|0.03620001
10:48:43|0.03620001
10:48:44|0.03620001
10:48:45|0.03620001
10:48:46|0.03628316
10:48:47|0.03628316
10:48:48|0.0363078
10:48:49|0.0363078
10:48:50|0.0363078
10:48:51|0.0363078
10:48:52|0.0363078
10:48:53|0.0363078
10:48:54|0.0363078
10:48:55|0.0363078
10:48:56|0.0363078
10:48:58|0.0363078
10:48:59|0.0363078
10:49:00|0.0363078
10:49:01|0.03637672
10:49:02|0.0363157
10:49:04|0.0363157
10:49:04|0.03639485
10:49:05|0.03628316
10:49:06|0.03628316
10:49:07|0.03639479
10:49:08|0.03639479
10:49:09|0.03639479
10:49:11|0.03628316
10:49:12|0.03638957
10:49:13|0.03638957
10:49:13|0.03638957
10:49:14|0.03632871
10:49:16|0.03632871
10:49:17|0.03638817
10:49:17|0.03638817
10:49:18|0.03638822
10:49:20|0.03638822
10:49:22|0.03632279
10:49:23|0.03638822
10:49:24|0.03645385
10:49:25|0.03645385
10:49:26|0.03648498
10:49:28|0.0365
10:49:29|0.03648495
10:49:30|0.03648495
10:49:31|0.03648487
10:49:32|0.03648487
10:49:33|0.03648487
10:49:34|0.03648487
10:49:34|0.03648487
10:49:35|0.03648487
10:49:37|0.03648462
10:49:37|0.03648498
10:49:38|0.03648498
10:49:39|0.03648498
10:49:40|0.03648498
10:49:42|0.03648498
10:49:43|0.03641913
10:49:43|0.03648495
10:49:44|0.03648497
10:49:45|0.03648496
10:49:46|0.03648483
10:49:48|0.03648492
10:49:48|0.03643805
10:49:49|0.03648492
10:49:50|0.03648497
10:49:52|0.03648498
10:49:53|0.03648498
10:49:54|0.03648498
10:49:55|0.03648495
10:49:56|0.03648498
10:49:57|0.03648498
10:49:58|0.03648498
10:49:59|0.03648483
10:50:00|0.03648483
10:50:01|0.03648483
10:50:02|0.03648483
10:50:03|0.03648483
10:50:04|0.03648483
10:50:05|0.03648483
10:50:06|0.03648483
10:50:07|0.03648483
10:50:08|0.03648498
10:50:09|0.03648774
10:50:10|0.03648774
10:50:11|0.03648774
10:50:12|0.03648774
10:50:13|0.03648774
10:50:14|0.03648774
10:50:15|0.03648774
10:50:16|0.03648774
10:50:17|0.03660599
10:50:18|0.03667395
10:50:19|0.03662371
10:50:20|0.0366237
10:50:21|0.03662886
10:50:23|0.03662886
10:50:24|0.03666068
10:50:26|0.03666068
10:50:27|0.03666068
10:50:29|0.03666068
10:50:29|0.03666068
10:50:30|0.03662108
10:50:32|0.03662108
10:50:32|0.03662108
10:50:34|0.03662108
10:50:35|0.03669437
10:50:35|0.03654878
10:50:36|0.03654878
10:50:38|0.03654878
10:50:38|0.03653732
10:50:40|0.03653732
10:50:40|0.03653732
10:50:41|0.03649768
10:50:42|0.03649326
10:50:43|0.03649326
10:50:45|0.03649326
10:50:46|0.03654041
10:50:47|0.03654041
10:50:48|0.03654041
10:50:49|0.03654041
10:50:53|0.03654041
10:50:54|0.03660221
10:50:54|0.03666068
10:50:55|0.03669998
10:50:56|0.03672589
10:50:58|0.03689802
10:50:58|0.03690173
10:50:59|0.03695052
10:51:00|0.03680101
10:51:01|0.03686138
10:51:02|0.03687032
10:51:04|0.03690855
10:51:05|0.03686469
10:51:06|0.03679857
10:51:07|0.03673338
10:51:07|0.03690855
10:51:08|0.03690848
10:51:09|0.03687032
10:51:10|0.0369085
10:51:11|0.03687333
10:51:12|0.0369084
10:51:14|0.03690831
10:51:15|0.03690826
10:51:16|0.03695051
10:51:17|0.03698169
10:51:18|0.03698169
10:51:20|0.03690826
10:51:20|0.03698567
10:51:22|0.0369514
10:51:24|0.03705484
10:51:25|0.03706569
10:51:27|0.03707784
10:51:27|0.03709739
10:51:30|0.0370883
10:51:31|0.0371
10:51:31|0.037086
10:51:33|0.037086
10:51:34|0.03705488
10:51:34|0.03707999
10:51:35|0.03703421
10:51:37|0.037023
10:51:37|0.03702281
10:51:39|0.03700808
10:51:40|0.03701722
10:51:41|0.03699995
10:51:42|0.03704565
10:51:43|0.03708
10:51:43|0.03709999
10:51:44|0.03709995
10:51:45|0.03694083
10:51:47|0.03694094
10:51:47|0.03702786
10:51:49|0.03702781
10:51:50|0.03709995
10:51:51|0.03709993
10:51:52|0.03709999
10:51:53|0.03708297
10:51:54|0.03708297
10:51:55|0.03709993
10:51:56|0.03709994
10:51:57|0.03709998
10:51:58|0.03709998
10:51:59|0.03709994
10:52:00|0.03709994
10:52:01|0.03709994
10:52:02|0.03702083
10:52:03|0.03702087
10:52:04|0.03702087
10:52:05|0.03702087
10:52:06|0.03702087
10:52:07|0.03702087
10:52:08|0.037
10:52:09|0.037
10:52:10|0.037
10:52:11|0.037
10:52:12|0.037
10:52:13|0.0370089
10:52:14|0.0370089
10:52:15|0.0370089
10:52:16|0.03702087
10:52:17|0.03706151
10:52:18|0.037
10:52:20|0.0370614
10:52:20|0.03706135
10:52:22|0.03706127
10:52:22|0.03709994
10:52:24|0.0371
10:52:25|0.03709999
10:52:26|0.03700014
10:52:28|0.0371
10:52:28|0.03703089
10:52:30|0.03709998
10:52:31|0.03709992
10:52:32|0.03709997
10:52:33|0.03709998
10:52:34|0.03709998
10:52:35|0.03717693
10:52:36|0.03716662
10:52:37|0.03717693
10:52:39|0.03717693
10:52:39|0.03712015
10:52:40|0.0371769
10:52:41|0.03717692
10:52:42|0.03710033
10:52:43|0.03717689
10:52:45|0.03725
10:52:46|0.03728
10:52:47|0.03720127
10:52:47|0.03720024
10:52:49|0.03729983
10:52:50|0.03729967
10:52:51|0.03729953
10:52:52|0.03729933
10:52:54|0.03729264
10:52:54|0.03729264
10:52:55|0.03739675
10:52:56|0.03739988
10:52:58|0.03739987
10:52:58|0.03726289
10:53:00|0.03731271
10:53:01|0.03731269
10:53:02|0.0373126
10:53:03|0.03731249
10:53:03|0.03731254
10:53:05|0.03731253
10:53:06|0.03731253
10:53:07|0.03722014
10:53:08|0.03723998
10:53:10|0.03739983
10:53:11|0.03739263
10:53:11|0.03739241
10:53:12|0.03737305
10:53:13|0.03739984
10:53:14|0.03740502
10:53:16|0.03740499
10:53:17|0.03740502
10:53:17|0.03740502
10:53:19|0.03726582
10:53:20|0.03738436
10:53:21|0.0373838
10:53:22|0.03738313
10:53:23|0.03738203
10:53:24|0.03738164
10:53:25|0.03738152
10:53:27|0.03738107
10:53:28|0.03736
10:53:29|0.03720846
10:53:30|0.03727696
10:53:31|0.03737906
10:53:38|0.03737294
10:53:39|0.0373
10:53:40|0.0373
10:53:40|0.0373
10:53:41|0.0373
10:53:43|0.0373
10:53:44|0.0373
10:53:45|0.0373
10:53:46|0.0373
10:53:46|0.0373
10:53:48|0.0373
10:53:49|0.0373
10:53:50|0.0373
10:53:51|0.0373
10:53:53|0.0373
10:53:53|0.0373
10:53:54|0.0373
10:53:55|0.03719875
10:53:56|0.03729997
10:53:57|0.03729997
10:53:58|0.0371524
10:53:59|0.03712817
10:54:00|0.03729893
10:54:01|0.03729893
10:54:02|0.0371526
10:54:03|0.0371526
10:54:04|0.03707289
10:54:05|0.03710873
10:54:06|0.03703209
10:54:07|0.03695001
10:54:08|0.03712817
10:54:09|0.03712817
10:54:10|0.03709999
10:54:11|0.03695017
10:54:12|0.03709965
10:54:13|0.03709965
10:54:15|0.03709965
10:54:15|0.03709965
10:54:17|0.03709965
10:54:18|0.03695026
10:54:19|0.03707984
10:54:20|0.03707976
10:54:21|0.0369503
10:54:22|0.03694
10:54:23|0.03694001
10:54:24|0.03694
10:54:26|0.03694001
10:54:26|0.03707891
10:54:27|0.03707891
10:54:29|0.03707863
10:54:29|0.0369401
10:54:31|0.0369401
10:54:33|0.03694006
10:54:33|0.03694006
10:54:34|0.0369503
10:54:35|0.0369503
10:54:37|0.03707761
10:54:38|0.03707761
10:54:39|0.03707761
10:54:40|0.03707761
10:54:41|0.03700327
10:54:43|0.03700327
10:54:43|0.03700327
10:54:45|0.03700327
10:54:46|0.03700327
10:54:47|0.03700327
10:54:48|0.03700327
10:54:49|0.03698191
10:54:49|0.03694
10:54:50|0.03694
10:54:52|0.03694
10:54:53|0.03694
10:54:54|0.03694
10:54:55|0.03696028
10:54:55|0.03696028
10:54:57|0.03696028
10:54:57|0.03696028
10:54:58|0.03697
10:55:00|0.03694
10:55:00|0.03694001
10:55:03|0.03694025
10:55:03|0.03694
10:55:04|0.03694001
10:55:05|0.03694001
10:55:06|0.03694001
10:55:07|0.03694001
10:55:08|0.03694001
10:55:09|0.03694001
10:55:10|0.03694
10:55:11|0.03694
10:55:12|0.03694001
10:55:13|0.03694001
10:55:14|0.03694
10:55:15|0.03694
10:55:16|0.03694001
10:55:17|0.03694001
10:55:18|0.03694001
10:55:19|0.03695068
10:55:20|0.03695068
10:55:21|0.03695068
10:55:22|0.03694002
10:55:23|0.03694002
10:55:24|0.03694002
10:55:25|0.03701167
10:55:26|0.03695068
10:55:27|0.03695068
10:55:28|0.03703898
10:55:29|0.03703898
10:55:31|0.03703898
10:55:32|0.03695068
10:55:33|0.03695068
10:55:34|0.03695585
10:55:35|0.03695585
10:55:36|0.03702799
10:55:37|0.03707889
10:55:38|0.03705217
10:55:39|0.0371
10:55:41|0.03709194
10:55:41|0.03709194
10:55:42|0.03716839
10:55:44|0.03716839
10:55:45|0.03716839
10:55:47|0.03727296
10:55:47|0.03727296
10:55:48|0.03727296
10:55:49|0.03727296
10:55:50|0.03727296
10:55:51|0.03733
10:55:52|0.03733
10:55:53|0.03721354
10:55:55|0.03729039
10:55:55|0.03729039
10:55:56|0.03729039
10:55:58|0.03732009
10:55:59|0.03732141
10:55:59|0.03724822
10:56:01|0.03724842
10:56:02|0.03732128
10:56:03|0.03732128
10:56:04|0.03724824
10:56:05|0.03725001
10:56:06|0.03725
10:56:07|0.03729996
10:56:08|0.03729996
10:56:09|0.03729985
10:56:10|0.03729985
10:56:11|0.03729985
10:56:13|0.03723164
10:56:14|0.03723164
10:56:14|0.03729954
10:56:16|0.03729954
10:56:17|0.03725657
10:56:17|0.03725657
10:56:19|0.03725657
10:56:20|0.03729948
10:56:20|0.03729038
10:56:21|0.03729038
10:56:23|0.03729038
10:56:24|0.03729038
10:56:25|0.03725657
10:56:27|0.03725657
10:56:28|0.03725657
10:56:29|0.03725657
10:56:31|0.03724001
10:56:31|0.03728544
10:56:33|0.03724002
10:56:34|0.03724
10:56:35|0.03724
10:56:35|0.03724
10:56:37|0.03743965
10:56:37|0.03742178
10:56:39|0.037479
10:56:39|0.03742328
10:56:41|0.03745591
10:56:41|0.03750692
10:56:42|0.0375069
10:56:44|0.03758448
10:56:44|0.03742076
10:56:46|0.03746044
10:56:46|0.03747658
10:56:47|0.03758392
10:56:49|0.03747659
10:56:50|0.03758368
10:56:50|0.03758368
10:56:52|0.03758368
10:56:52|0.0375498
10:56:53|0.0375
10:56:54|0.0375
10:56:55|0.0375
10:56:57|0.03747657
10:56:57|0.03747657
10:56:58|0.03756952
10:56:59|0.03748663
10:57:00|0.03748663
10:57:02|0.03747657
10:57:03|0.03746044
10:57:03|0.03747649
10:57:05|0.03733305
10:57:06|0.03732005
10:57:06|0.03747626
10:57:08|0.03747657
10:57:08|0.03747657
10:57:09|0.03747657
10:57:11|0.03737499
10:57:11|0.03747657
10:57:12|0.03737506
10:57:13|0.03745289
10:57:15|0.03745289
10:57:16|0.03745289
10:57:18|0.03743333
10:57:19|0.0375
10:57:20|0.03736023
10:57:22|0.0375
10:57:22|0.03736074
10:57:23|0.03737561
10:57:25|0.03738375
10:57:25|0.03735622
10:57:27|0.03732
10:57:28|0.03743
10:57:29|0.03731473
10:57:31|0.03731473
10:57:32|0.03731473
10:57:33|0.03739372
10:57:33|0.03739372
10:57:35|0.0373307
10:57:35|0.03739372
10:57:37|0.03733046
10:57:38|0.03733047
10:57:39|0.03733
10:57:40|0.03733
10:57:41|0.03733055
10:57:42|0.03733055
10:57:43|0.03732001
10:57:45|0.03732001
10:57:46|0.03733
10:57:46|0.03733
10:57:48|0.03733
10:57:49|0.03733
10:57:50|0.03733
10:57:51|0.03733
10:57:51|0.03733
10:57:53|0.03733
10:57:54|0.0373
10:57:55|0.03729028
10:57:56|0.03733
10:57:57|0.03733
10:57:59|0.03733
10:58:00|0.03727461
10:58:01|0.03727461
10:58:01|0.03726666
10:58:03|0.0373
10:58:04|0.03726665
10:58:05|0.03726665
10:58:06|0.03726665
10:58:07|0.03724
10:58:07|0.0372565
10:58:08|0.0372565
10:58:10|0.0372565
10:58:11|0.0372565
10:58:12|0.03723988
10:58:13|0.03722
10:58:14|0.03722
10:58:15|0.03715212
10:58:16|0.0371
10:58:17|0.03715204
10:58:18|0.03715204
10:58:19|0.03715231
10:58:20|0.03715238
10:58:21|0.03715236
10:58:22|0.03715244
10:58:23|0.03715247
10:58:24|0.03715247
10:58:25|0.03715247
10:58:26|0.03715211
10:58:27|0.0371
10:58:28|0.03709333
10:58:30|0.0370855
10:58:31|0.0370855
10:58:33|0.03707792
10:58:34|0.03707792
10:58:35|0.03707792
10:58:36|0.03708551
10:58:37|0.03708551
10:58:39|0.03695
10:58:40|0.03707789
10:58:41|0.03707789
10:58:42|0.03707789
10:58:43|0.03707789
10:58:43|0.03699995
10:58:45|0.03706485
10:58:46|0.03700005
10:58:47|0.03706462
10:58:48|0.03706454
10:58:49|0.03707792
10:58:50|0.03707792
10:58:50|0.03707792
10:58:51|0.03707792
10:58:53|0.0370855
10:58:54|0.0370855
10:58:55|0.03707792
10:58:56|0.03707792
10:58:57|0.03707784
10:58:58|0.0370855
10:58:59|0.0370855
10:59:01|0.0370855
10:59:01|0.0370855
10:59:02|0.0370855
10:59:03|0.03709333
10:59:04|0.03704808
10:59:05|0.03715236
10:59:07|0.03720666
10:59:08|0.03720666
10:59:09|0.03720666
10:59:10|0.03720666
10:59:11|0.037113
10:59:12|0.03720666
10:59:13|0.03720666
10:59:14|0.03718853
10:59:15|0.03718842
10:59:16|0.03718842
10:59:17|0.03718842
10:59:18|0.03718842
10:59:19|0.03718842
10:59:20|0.0371699
10:59:21|0.0371699
10:59:22|0.0371699
10:59:23|0.0371699
10:59:24|0.0371699
10:59:25|0.0371699
10:59:26|0.03716959
10:59:27|0.03716959
10:59:28|0.03709333
10:59:29|0.03709333
10:59:30|0.03709333
10:59:32|0.037077
10:59:32|0.037077
10:59:33|0.037077
10:59:35|0.037077
10:59:35|0.037077
10:59:37|0.037077
10:59:38|0.037077
10:59:40|0.037077
10:59:40|0.03705658
10:59:41|0.03705658
10:59:42|0.03705658
10:59:44|0.03705658
10:59:45|0.03705658
10:59:46|0.03708291
10:59:47|0.03708291
10:59:48|0.03720664
10:59:49|0.03720664
10:59:50|0.03720664
10:59:51|0.03716028
10:59:52|0.03716028
10:59:53|0.03720666
10:59:54|0.03716477
10:59:55|0.03706194
10:59:56|0.03700735
10:59:57|0.03700735
10:59:58|0.03699999
10:59:59|0.03702359
11:00:00|0.03713334
11:00:01|0.03713334
11:00:02|0.03714814
11:00:04|0.03710293
11:00:04|0.03710293
11:00:05|0.03710293
11:00:07|0.037
11:00:08|0.037
11:00:09|0.03701709
11:00:10|0.03699158
11:00:12|0.03699158
11:00:12|0.03699158
11:00:13|0.03699158
11:00:14|0.03699158
11:00:16|0.03700001
11:00:17|0.037
11:00:18|0.037
11:00:19|0.03709333
11:00:22|0.03709333
11:00:23|0.03709333
11:00:24|0.03709333
11:00:25|0.03709334
11:00:26|0.03707363
11:00:27|0.03707324
11:00:28|0.03707324
11:00:29|0.03707324
11:00:30|0.03707364
11:00:31|0.03707364
11:00:33|0.03707325
11:00:33|0.03707325
11:00:35|0.03712987
11:00:36|0.03707324
11:00:38|0.03698564
11:00:38|0.03698001
11:00:39|0.03695
11:00:40|0.03695001
11:00:42|0.03695001
11:00:42|0.03693409
11:00:43|0.0369
11:00:44|0.03687769
11:00:45|0.03687769
11:00:47|0.03692979
11:00:48|0.03692977
11:00:49|0.03687769
11:00:51|0.03684264
11:00:51|0.03684264
11:00:53|0.0368769
11:00:54|0.03687255
11:00:55|0.03687691
11:00:55|0.03683924
11:00:57|0.03683923
11:00:57|0.03683923
11:00:59|0.03683923
11:00:59|0.0368
11:01:00|0.03679823
11:01:01|0.03679823
11:01:03|0.03679823
11:01:04|0.03679999
11:01:04|0.03675011
11:01:05|0.03679482
11:01:07|0.03683808
11:01:08|0.03677371
11:01:08|0.03666668
11:01:09|0.03666668
11:01:11|0.03662747
11:01:12|0.03665945
11:01:13|0.03662747
11:01:14|0.03665864
11:01:14|0.03658828
11:01:16|0.03662688
11:01:17|0.03662688
11:01:18|0.03659738
11:01:19|0.03641333
11:01:20|0.03637322
11:01:21|0.03643973
11:01:22|0.03643972
11:01:23|0.03643972
11:01:24|0.03643972
11:01:25|0.03648911
11:01:26|0.03645112
11:01:27|0.0365714
11:01:28|0.03645123
11:01:29|0.0365714
11:01:30|0.03664976
11:01:31|0.03664672
11:01:33|0.03653297
11:01:34|0.03653297
11:01:35|0.03663564
11:01:36|0.03663577
11:01:38|0.03663577
11:01:39|0.03663577
11:01:40|0.03654399
11:01:42|0.03660588
11:01:43|0.036439
11:01:45|0.036439
11:01:45|0.036439
11:01:46|0.036439
11:01:47|0.036439
11:01:49|0.036439
11:01:50|0.036439
11:01:51|0.03647619
11:01:51|0.03648691
11:01:52|0.03648691
11:01:54|0.03644048
11:01:55|0.03648131
11:01:56|0.03648131
11:01:57|0.03648131
11:01:58|0.036439
11:01:59|0.0364
11:02:00|0.0364
11:02:01|0.0364
11:02:02|0.0364
11:02:03|0.0364388
11:02:03|0.0364388
11:02:05|0.0364388
11:02:06|0.03643844
11:02:07|0.03643835
11:02:07|0.03647637
11:02:09|0.03648131
11:02:10|0.03660599
11:02:11|0.03668371
11:02:12|0.03666857
11:02:13|0.03666878
11:02:14|0.03662593
11:02:15|0.03665143
11:02:16|0.03667073
11:02:17|0.03657868
11:02:18|0.03667072
11:02:20|0.03667072
11:02:20|0.03667072
11:02:21|0.03667072
11:02:22|0.03667072
11:02:23|0.0366
11:02:25|0.03665472
11:02:25|0.03665472
11:02:26|0.0366401
11:02:27|0.03667072
11:02:28|0.03667072
11:02:29|0.0366138
11:02:30|0.03660009
11:02:32|0.03660009
11:02:34|0.03660009
11:02:34|0.03660009
11:02:35|0.03660678
11:02:36|0.03660678
11:02:38|0.0366
11:02:39|0.0366
11:02:41|0.0366
11:02:41|0.0366
11:02:42|0.0366
11:02:43|0.0366
11:02:44|0.0366
11:02:45|0.0366
11:02:47|0.0366
11:02:47|0.03653311
11:02:49|0.03653311
11:02:49|0.03653311
11:02:50|0.0366
11:02:52|0.03653758
11:02:53|0.03653758
11:02:54|0.03650066
11:02:55|0.03650066
11:02:56|0.03650066
11:02:57|0.03650066
11:02:58|0.03650066
11:02:59|0.03650612
11:03:00|0.03645344
11:03:01|0.03645344
11:03:02|0.03654485
11:03:15|0.03654146
11:03:16|0.03655473
11:03:17|0.03655473
11:03:18|0.03655473
11:03:19|0.03655473
11:03:20|0.03655473
11:03:21|0.03655473
11:03:22|0.03655473
11:03:23|0.03655473
11:03:24|0.03655473
11:03:25|0.03655473
11:03:26|0.03657586
11:03:27|0.03650996
11:03:28|0.03650996
11:03:29|0.03653844
11:03:30|0.03653844
11:03:31|0.03653844
11:03:32|0.03653844
11:03:33|0.03653844
11:03:35|0.03654609
11:03:36|0.03653844
11:03:38|0.03653844
11:03:38|0.03653844
11:03:39|0.03650081
11:03:40|0.03650096
11:03:41|0.03650096
11:03:42|0.03650096
11:03:44|0.0365
11:03:44|0.0365
11:03:46|0.03650556
11:03:47|0.03650556
11:03:48|0.0365
11:03:49|0.0365
11:03:50|0.0365173
11:03:51|0.0365173
11:03:52|0.0365173
11:03:53|0.0365173
11:03:54|0.0365173
11:03:55|0.03650753
11:03:56|0.03645331
11:03:57|0.03636497
11:03:58|0.03642298
11:03:59|0.03643894
11:04:00|0.03636002
11:04:01|0.03640455
11:04:03|0.03634513
11:04:03|0.03634513
11:04:04|0.03638051
11:04:05|0.03638051
11:04:06|0.03638051
11:04:07|0.03638721
11:04:08|0.03638721
11:04:09|0.03636159
11:04:10|0.0363802
11:04:11|0.03638721
11:04:12|0.03636159
11:04:13|0.03634534
11:04:14|0.03634534
11:04:15|0.03634534
11:04:17|0.03638904
11:04:18|0.03638904
11:04:19|0.03638905
11:04:19|0.03648891
11:04:21|0.03655916
11:04:22|0.03655915
11:04:23|0.03653601
11:04:24|0.03653601
11:04:25|0.03645312
11:04:26|0.03645328
11:04:27|0.03645312
11:04:28|0.03645312
11:04:29|0.03648408
11:04:30|0.03648408
11:04:31|0.03656069
11:04:32|0.03656069
11:04:33|0.03642408
11:04:34|0.03642408
11:04:35|0.03642408
11:04:37|0.03648578
11:04:37|0.03648578
11:04:39|0.03642119
11:04:41|0.03642119
11:04:41|0.03641335
11:04:43|0.03640001
11:04:44|0.0364
11:04:45|0.0364
11:04:46|0.0364
11:04:47|0.0364
11:04:48|0.03637675
11:04:48|0.03643735
11:04:49|0.03643735
11:04:52|0.0364
11:04:52|0.0364
11:04:53|0.03633062
11:04:54|0.03633063
11:04:55|0.03633063
11:04:57|0.0363538
11:04:59|0.03624471
11:05:00|0.0362392
11:05:01|0.0362392
11:05:01|0.03623762
11:05:10|0.03624471
11:05:11|0.03637676
11:05:12|0.03637676
11:05:13|0.03637676
11:05:14|0.03637676
11:05:15|0.03637676
11:05:16|0.03637676
11:05:17|0.03637676
11:05:18|0.03637676
11:05:19|0.03637676
11:05:20|0.03637676
11:05:21|0.03632913
11:05:22|0.03632913
11:05:22|0.03650034
11:05:24|0.03641419
11:05:25|0.03651169
11:05:26|0.03650628
11:05:27|0.03650628
11:05:27|0.03642154
11:05:29|0.03648189
11:05:29|0.03645027
11:05:30|0.03642033
11:05:38|0.03642033
11:05:39|0.03644991
11:05:40|0.03635413
11:05:42|0.03635617
11:05:42|0.03635617
11:05:43|0.03635617
11:05:44|0.03635617
11:05:46|0.03638218
11:05:47|0.03638218
11:05:48|0.0363906
11:05:49|0.0363877
11:05:50|0.0363877
11:05:51|0.0363877
11:05:52|0.03634513
11:05:53|0.03637489
11:05:54|0.03638129
11:05:55|0.03638129
11:06:01|0.0364124
11:06:02|0.0364124
11:06:03|0.0364124
11:06:04|0.0364124
11:06:05|0.0364124
11:06:06|0.0364124
11:06:07|0.0364124
11:06:08|0.0364124
11:06:09|0.0364182
11:06:10|0.03649127
11:06:11|0.03649127
11:06:12|0.03649127
11:06:13|0.03644613
11:06:14|0.03644613
11:06:15|0.03644613
11:06:16|0.036509
11:06:17|0.03650893
11:06:18|0.03650885
11:06:19|0.03650885
11:06:20|0.03649242
11:06:21|0.03649241
11:06:22|0.03646945
11:06:23|0.0364124
11:06:24|0.0364599
11:06:25|0.0364124
11:06:27|0.03644927
11:06:27|0.03644272
11:06:28|0.03644272
11:06:29|0.03644927
11:06:30|0.03636192
11:06:31|0.03633503
11:06:32|0.03633333
11:06:33|0.03638308
11:06:34|0.03638308
11:06:35|0.03630819
11:06:37|0.03630822
11:06:39|0.03636606
11:06:39|0.03636606
11:06:41|0.03638264
11:06:43|0.03631865
11:06:44|0.03630815
11:06:45|0.03634665
11:06:47|0.03634665
11:06:48|0.03634665
11:06:49|0.03634665
11:06:49|0.03634665
11:06:51|0.03634665
11:06:52|0.03634665
11:06:53|0.03634665
11:06:54|0.03634665
11:06:56|0.03634665
11:06:57|0.03648582
11:06:58|0.03650045
11:06:59|0.03650045
11:07:00|0.03650045
11:07:00|0.03650045
11:07:02|0.03644413
11:07:02|0.03644413
11:07:03|0.03644413
11:07:04|0.03645662
11:07:06|0.03645464
11:07:07|0.03645464
11:07:08|0.03648736
11:07:09|0.03648736
11:07:10|0.03648736
11:07:11|0.03646653
11:07:12|0.03646653
11:07:14|0.03652091
11:07:15|0.03652091
11:07:16|0.03652091
11:07:16|0.03652091
11:07:17|0.03652091
11:07:18|0.03652091
11:07:19|0.03652091
11:07:21|0.03652091
11:07:21|0.03652091
11:07:22|0.03652091
11:07:24|0.03646478
11:07:25|0.03646478
11:07:26|0.03646478
11:07:27|0.03646478
11:07:28|0.03646478
11:07:29|0.03646478
11:07:30|0.03644065
11:07:31|0.03644065
11:07:32|0.03644065
11:07:33|0.03646235
11:07:34|0.03646235
11:07:34|0.03659097
11:07:35|0.03659097
11:07:37|0.03659097
11:07:38|0.03659097
11:07:38|0.03652146
11:07:40|0.03652146
11:07:42|0.03652146
11:07:43|0.03644195
11:07:44|0.03644199
11:07:45|0.03642336
11:07:46|0.03646155
11:07:46|0.03646155
11:07:49|0.03644271
11:07:49|0.03643091
11:07:50|0.03643091
11:07:52|0.03649328
11:07:53|0.03649328
11:07:54|0.03649329
11:07:55|0.03651555
11:07:57|0.03658097
11:07:57|0.0365298
11:07:58|0.0365298
11:07:59|0.0365298
11:08:00|0.03659096
11:08:01|0.03657526
11:08:03|0.03660599
11:08:04|0.03661217
11:08:04|0.03664
11:08:05|0.03665835
11:08:07|0.0367
11:08:07|0.03671357
11:08:09|0.03671357
11:08:10|0.0366459
11:08:11|0.0366459
11:08:12|0.03671997
11:08:13|0.03671994
11:08:14|0.03671994
11:08:15|0.03668194
11:08:17|0.03674285
11:08:18|0.03671653
11:08:20|0.03671653
11:08:20|0.03671653
11:08:21|0.03676509
11:08:22|0.03685724
11:08:23|0.03685724
11:08:24|0.0368345
11:08:25|0.03681282
11:08:26|0.03681282
11:08:27|0.03675889
11:08:28|0.03675889
11:08:29|0.0368362
11:08:30|0.03676706
11:08:31|0.03676706
11:08:32|0.03676706
11:08:33|0.03682236
11:08:34|0.03682236
11:08:35|0.03682236
11:08:36|0.03674951
11:08:37|0.03676471
11:08:38|0.03676471
11:08:39|0.03676471
11:08:41|0.03678597
11:08:41|0.03674952
11:08:43|0.03674952
11:08:44|0.036786
11:08:45|0.03676616
11:08:47|0.03676616
11:08:47|0.03676616
11:08:48|0.03676616
11:08:49|0.0368042
11:08:50|0.03676616
11:08:52|0.03683067
11:08:53|0.03683067
11:08:54|0.03676589
11:08:55|0.03676633
11:08:56|0.03676633
11:08:58|0.03671334
11:08:59|0.03671334
11:09:01|0.03675889
11:09:01|0.03670771
11:09:02|0.03671276
11:09:03|0.03671276
11:09:04|0.03671276
11:09:05|0.03676629
11:09:06|0.03676629
11:09:07|0.03676629
11:09:08|0.03676629
11:09:09|0.03676633
11:09:10|0.03678826
11:09:11|0.03678826
11:09:12|0.03673585
11:09:13|0.03673297
11:09:14|0.03673297
11:09:15|0.03673297
11:09:16|0.03673297
11:09:17|0.03673297
11:09:18|0.03673785
11:09:19|0.03673785
11:09:20|0.03673785
11:09:22|0.03673297
11:09:22|0.03673297
11:09:23|0.03676616
11:09:24|0.03676616
11:09:25|0.03676616
11:09:26|0.03676616
11:09:27|0.03677611
11:09:28|0.03677611
11:09:29|0.03678826
11:09:30|0.03678826
11:09:31|0.03681276
11:09:32|0.03681663
11:09:33|0.03680798
11:09:34|0.03688344
11:09:35|0.03692305
11:09:36|0.0368933
11:09:37|0.03687412
11:09:38|0.03687412
11:09:40|0.03689792
11:09:40|0.0369
11:09:41|0.03690939
11:09:44|0.03689118
11:09:44|0.03697133
11:09:45|0.03693536
11:09:47|0.03696144
11:09:48|0.03696144
11:09:49|0.03687655
11:09:51|0.03695263
11:09:51|0.0370198
11:09:53|0.03703076
11:09:53|0.03705201
11:09:55|0.03698
11:09:56|0.03699091
11:09:57|0.03699091
11:09:58|0.03696538
11:09:59|0.03696538
11:10:00|0.03695863
11:10:02|0.03695263
11:10:03|0.03699959
11:10:03|0.03702426
11:10:05|0.03702426
11:10:06|0.03703813
11:10:07|0.03704625
11:10:08|0.03702876
11:10:09|0.03702876
11:10:10|0.03702876
11:10:11|0.03709812
11:10:12|0.03703883
11:10:13|0.03695039
11:10:14|0.03695039
11:10:15|0.03695039
11:10:16|0.03695039
11:10:17|0.03701354
11:10:18|0.037
11:10:19|0.037
11:10:20|0.037
11:10:21|0.03700901
11:10:22|0.03700901
11:10:23|0.03702873
11:10:24|0.03702873
11:10:25|0.03702873
11:10:26|0.03702873
11:10:27|0.03700001
11:10:28|0.037
11:10:29|0.037
11:10:30|0.037
11:10:31|0.0370178
11:10:32|0.0370178
11:10:33|0.03700001
11:10:34|0.03700001
11:10:35|0.03700001
11:10:36|0.03700001
11:10:37|0.03700001
11:10:38|0.03700001
11:10:39|0.03700001
11:10:40|0.03700001
11:10:42|0.03703883
11:10:42|0.03703883
11:10:44|0.0370019
11:10:46|0.0370019
11:10:48|0.03700001
11:10:48|0.03697554
11:10:49|0.03693042
11:10:50|0.03693042
11:10:51|0.03696201
11:10:52|0.03696201
11:10:53|0.03696201
11:10:54|0.03695477
11:10:55|0.03695477
11:10:56|0.03695477
11:10:57|0.03695938
11:10:58|0.03702346
11:10:59|0.03702346
11:11:00|0.03706306
11:11:01|0.03706016
11:11:02|0.03706016
11:11:03|0.03699075
11:11:04|0.03699075
11:11:05|0.03699075
11:11:07|0.03699075
11:11:07|0.03699075
11:11:08|0.03697302
11:11:09|0.03697302
11:11:10|0.037
11:11:11|0.03699075
11:11:12|0.03699075
11:11:13|0.03699075
11:11:14|0.03699991
11:11:15|0.03699996
11:11:16|0.03699996
11:11:17|0.03699996
11:11:18|0.03699996
11:11:19|0.03699996
11:11:20|0.03699996
11:11:21|0.03693043
11:11:22|0.03693437
11:11:23|0.03693437
11:11:25|0.03693437
11:11:25|0.03693437
11:11:27|0.03693437
11:11:27|0.03693437
11:11:28|0.03693437
11:11:29|0.03693439
11:11:31|0.03693436
11:11:31|0.03693436
11:11:32|0.03698012
11:11:33|0.03698012
11:11:35|0.03698012
11:11:35|0.03698012
11:11:36|0.03698012
11:11:37|0.03693
11:11:38|0.03693
11:11:39|0.03690398
11:11:40|0.03684941
11:11:41|0.03684388
11:11:43|0.0369024
11:11:44|0.0369024
11:11:46|0.03684388
11:11:46|0.03684388
11:11:48|0.03690917
11:11:49|0.03690917
11:11:50|0.03679323
11:11:51|0.036841
11:11:52|0.036841
11:11:54|0.036841
11:11:55|0.03677924
11:11:55|0.03677924
11:11:58|0.03677924
11:11:59|0.03677924
11:12:00|0.03675289
11:12:02|0.03675868
11:12:03|0.03675868
11:12:05|0.03672207
11:12:05|0.03672207
11:12:07|0.03675977
11:12:08|0.03675977
11:12:09|0.03672207
11:12:10|0.03672207
11:12:11|0.03675616
11:12:11|0.03680133
11:12:13|0.03682947
11:12:14|0.03682947
11:12:15|0.03682947
11:12:15|0.03682947
11:12:16|0.03682947
11:12:18|0.03682947
11:12:19|0.03682947
11:12:20|0.03682947
11:12:21|0.03677543
11:12:22|0.03677543
11:12:23|0.03677543
11:12:24|0.03677543
11:12:24|0.03677543
11:12:25|0.03677543
11:12:28|0.03674952
11:12:28|0.03674952
11:12:29|0.0368
11:12:30|0.0368
11:12:31|0.0368
11:12:32|0.03680001
11:12:33|0.0368
11:12:35|0.0368
11:12:35|0.0368
11:12:36|0.0368
11:12:37|0.0368
11:12:38|0.0368
11:12:39|0.0368
11:12:40|0.0368
11:12:41|0.0368
11:12:43|0.03680001
11:12:45|0.0368
11:12:46|0.0368
11:12:48|0.0368
11:12:48|0.0368
11:12:49|0.03672295
11:12:51|0.03672295
11:12:52|0.03672295
11:12:52|0.03672295
11:12:55|0.03679441
11:12:55|0.03679441
11:12:56|0.03672907
11:12:57|0.03672907
11:12:58|0.03673239
11:13:00|0.03673322
11:13:01|0.03664223
11:13:02|0.03664223
11:13:03|0.03669664
11:13:05|0.03668907
11:13:05|0.03658292
11:13:06|0.0365871
11:13:07|0.03663814
11:13:08|0.03663814
11:13:09|0.03663814
11:13:10|0.03663814
11:13:11|0.03661672
11:13:12|0.03669664
11:13:13|0.03669664
11:13:15|0.03669664
11:13:16|0.03669664
11:13:17|0.03669664
11:13:18|0.03669664
11:13:19|0.03672569
11:13:20|0.0367257
11:13:21|0.0367257
11:13:22|0.03672569
11:13:22|0.03672569
11:13:23|0.03672569
11:13:25|0.03677135
11:13:26|0.03674511
11:13:28|0.03674369
11:13:28|0.03674369
11:13:30|0.03674369
11:13:31|0.03674369
11:13:32|0.03674369
11:13:33|0.03674369
11:13:34|0.03674369
11:13:35|0.03674369
11:13:36|0.03674369
11:13:37|0.03674369
11:13:38|0.03666971
11:13:39|0.03666971
11:13:40|0.03666971
11:13:41|0.03666971
11:13:42|0.03666971
11:13:43|0.03666971
11:13:44|0.03666971
11:13:45|0.03666971
11:13:47|0.03666971
11:13:48|0.03662377
11:13:49|0.03660092
11:13:50|0.03660094
11:13:52|0.0366
11:13:53|0.0366
11:13:55|0.03653976
11:13:55|0.03653976
11:13:57|0.03653976
11:13:57|0.03653976
11:13:59|0.03653976
11:14:00|0.03653976
11:14:01|0.03653976
11:14:02|0.03653976
11:14:03|0.03650847
11:14:04|0.0365
11:14:05|0.0364696
11:14:06|0.0365
11:14:08|0.03654683
11:14:08|0.03652456
11:14:10|0.03652456
11:14:10|0.03657734
11:14:12|0.03660599
11:14:13|0.03660599
11:14:13|0.03665373
11:14:14|0.03665373
11:14:16|0.03665373
11:14:17|0.03665373
11:14:18|0.03665373
11:14:18|0.03663657
11:14:20|0.03663662
11:14:20|0.03673053
11:14:22|0.03673053
11:14:24|0.03673053
11:14:25|0.03670147
11:14:25|0.03670147
11:14:26|0.03670147
11:14:28|0.03672087
11:14:28|0.03672087
11:14:29|0.03672087
11:14:30|0.03672087
11:14:31|0.03672087
11:14:32|0.03672087
11:14:34|0.03672087
11:14:35|0.03672087
11:14:35|0.03672087
11:14:37|0.03672087
11:14:37|0.03675951
11:14:39|0.03675951
11:14:40|0.03675951
11:14:40|0.03675951
11:14:42|0.03675951
11:14:42|0.03675659
11:14:44|0.03675659
11:14:44|0.03675659
11:14:46|0.03675659
11:14:47|0.03675659
11:14:48|0.03675659
11:14:49|0.03675659
11:14:51|0.03684486
11:14:51|0.0368288
11:14:52|0.0368288
11:14:53|0.0368288
11:14:55|0.0368288
11:14:56|0.0368288
11:14:58|0.0368288
11:14:58|0.0368288
11:14:59|0.0368288
11:15:01|0.0368288
11:15:02|0.0368288
11:15:03|0.0368288
11:15:04|0.03692479
11:15:05|0.03687401
11:15:06|0.03687402
11:15:07|0.03692273
11:15:08|0.03692273
11:15:09|0.03691137
11:15:11|0.03696183
11:15:12|0.03696183
11:15:12|0.03696913
11:15:14|0.03696913
11:15:15|0.03696913
11:15:16|0.03696913
11:15:17|0.03696913
11:15:18|0.03696913
11:15:19|0.03696913
11:15:20|0.03691137
11:15:21|0.03691137
11:15:22|0.03691137
11:15:23|0.03691137
11:15:24|0.03691137
11:15:25|0.03691137
11:15:26|0.03695691
11:15:27|0.03695691
11:15:28|0.03695691
11:15:29|0.03695691
11:15:30|0.03687093
11:15:31|0.03687094
11:15:32|0.03688274
11:15:33|0.03685812
11:15:34|0.03685812
11:15:35|0.03691137
11:15:36|0.03691811
11:15:37|0.03696406
11:15:38|0.03696406
11:15:39|0.03696406
11:15:40|0.03696406
11:15:42|0.03690633
11:15:42|0.03690633
11:15:44|0.03690633
11:15:44|0.03690633
11:15:46|0.03690633
11:15:47|0.03690633
11:15:49|0.03690633
11:15:51|0.03690633
11:15:51|0.03690633
11:15:53|0.03690633
11:15:54|0.03690633
11:15:55|0.03690633
11:15:56|0.03690633
11:15:57|0.03690633
11:15:58|0.03691027
11:15:59|0.03691027
11:16:00|0.03691027
11:16:02|0.03691027
11:16:02|0.03690725
11:16:03|0.03690725
11:16:04|0.03690629
11:16:06|0.0369
11:16:07|0.0369
11:16:09|0.0369
11:16:09|0.03688201
11:16:11|0.03688201
11:16:11|0.03688201
11:16:12|0.03688201
11:16:14|0.03688201
11:16:15|0.03688201
11:16:16|0.03689948
11:16:17|0.03689948
11:16:18|0.03689948
11:16:19|0.03682613
11:16:19|0.03682613
11:16:21|0.03679492
11:16:22|0.03675333
11:16:23|0.03672087
11:16:24|0.03671334
11:16:24|0.03671334
11:16:25|0.03671334
11:16:27|0.03666635
11:16:28|0.03665835
11:16:29|0.03665835
11:16:30|0.03664
11:16:30|0.03664
11:16:32|0.03671003
11:16:32|0.03660698
11:16:34|0.0366
11:16:35|0.0366
11:16:36|0.0366273
11:16:36|0.03655198
11:16:37|0.03653311
11:16:39|0.03659973
11:16:40|0.03659973
11:16:41|0.03659973
11:16:42|0.03659973
11:16:42|0.03659973
11:16:45|0.03649997
11:16:45|0.0365
11:16:47|0.0364697
11:16:49|0.0364697
11:16:49|0.03654879
11:16:51|0.03649999
11:16:52|0.036439
11:16:54|0.03649985
11:16:55|0.0365
11:16:57|0.0365
11:16:58|0.0365
11:16:58|0.03642768
11:17:00|0.03642768
11:17:01|0.03642768
11:17:02|0.03642768
11:17:04|0.0364479
11:17:04|0.03644054
11:17:05|0.03644054
11:17:06|0.03643
11:17:07|0.03643
11:17:08|0.03643
11:17:09|0.03646037
11:17:10|0.03643
11:17:11|0.03643
11:17:12|0.03643
11:17:13|0.03643
11:17:15|0.03647668
11:17:15|0.03647668
11:17:16|0.03647668
11:17:17|0.03647661
11:17:18|0.03644136
11:17:19|0.03645115
11:17:20|0.03645115
11:17:21|0.03645115
11:17:22|0.03645115
11:17:23|0.03647268
11:17:24|0.03647268
11:17:25|0.03647268
11:17:26|0.03647268
11:17:27|0.0365
11:17:28|0.0365
11:17:29|0.03654212
11:17:30|0.03655075
11:17:31|0.03650001
11:17:32|0.03650001
11:17:33|0.03650001
11:17:34|0.03650001
11:17:35|0.03650001
11:17:36|0.03650001
11:17:37|0.03650001
11:17:39|0.0365
11:17:39|0.03655498
11:17:40|0.03650306
11:17:41|0.03650306
11:17:42|0.03650449
11:17:44|0.03650449
11:17:44|0.03650449
11:17:46|0.03650449
11:17:47|0.03648125
11:17:48|0.03644319
11:17:49|0.0365044
11:17:50|0.0365044
11:17:51|0.0365044
11:17:53|0.0365044
11:17:54|0.0365044
11:17:55|0.0365044
11:17:56|0.0365044
11:17:56|0.03650001
11:17:57|0.03650001
11:17:59|0.0364312
11:17:59|0.03650376
11:18:01|0.03650376
11:18:02|0.03650376
11:18:03|0.03650449
11:18:04|0.03650449
11:18:05|0.03650449
11:18:06|0.03650449
11:18:07|0.03650449
11:18:08|0.03650449
11:18:09|0.03650449
11:18:10|0.03649482
11:18:11|0.03650455
11:18:12|0.03650455
11:18:13|0.03651286
11:18:14|0.03651836
11:18:15|0.03651836
11:18:16|0.03659894
11:18:17|0.03660599
11:18:18|0.03660599
11:18:19|0.03660599
11:18:21|0.03662376
11:18:22|0.03662376
11:18:23|0.03662285
11:18:24|0.03662285
11:18:25|0.0366592
11:18:27|0.0366592
11:18:28|0.03663316
11:18:29|0.03663316
11:18:31|0.03665
11:18:32|0.03665
11:18:32|0.03664302
11:18:33|0.03664302
11:18:35|0.03664302
11:18:36|0.03664302
11:18:36|0.03664302
11:18:37|0.03664302
11:18:39|0.03668895
11:18:39|0.03667799
11:18:40|0.03667799
11:18:41|0.03667799
11:18:42|0.03667799
11:18:43|0.03667799
11:18:44|0.03667799
11:18:45|0.03667799
11:18:47|0.03657938
11:18:47|0.03657938
11:18:49|0.03658196
11:18:51|0.03658196
11:18:52|0.03667171
11:18:53|0.03657798
11:18:55|0.03657778
11:18:56|0.03657778
11:18:57|0.03657778
11:18:58|0.03657778
11:18:59|0.03657778
11:19:00|0.03657778
11:19:01|0.03657778
11:19:02|0.03655073
11:19:04|0.0365237
11:19:04|0.0365237
11:19:05|0.0365237
11:19:07|0.0365237
11:19:08|0.0366064
11:19:09|0.03659996
11:19:11|0.03659996
11:19:12|0.03659996
11:19:12|0.03650449
11:19:14|0.03643828
11:19:15|0.03642765
11:19:16|0.03642765
11:19:17|0.03641798
11:19:18|0.03641577
11:19:19|0.0364
11:19:20|0.0364
11:19:21|0.03648692
11:19:22|0.03639999
11:19:23|0.03632047
11:19:24|0.0363
11:19:25|0.03638754
11:19:26|0.03638739
11:19:27|0.03632047
11:19:28|0.03632047
11:19:30|0.03632047
11:19:30|0.03632047
11:19:31|0.03638736
11:19:32|0.03632047
11:19:33|0.03632047
11:19:34|0.03632047
11:19:35|0.03638697
11:19:36|0.03632052
11:19:37|0.03632052
11:19:38|0.03638669
11:19:39|0.03638669
11:19:41|0.03638669
11:19:41|0.03638669
11:19:43|0.03638669
11:19:43|0.03638669
11:19:45|0.03638669
11:19:46|0.03638669
11:19:46|0.03638669
11:19:48|0.03638669
11:19:48|0.03638669
11:19:50|0.03638669
11:19:52|0.03638669
11:19:53|0.03638669
11:19:54|0.03638669
11:19:55|0.03638669
11:19:56|0.03638669
11:19:57|0.03638433
11:19:58|0.03638433
11:20:00|0.03638669
11:20:00|0.03638669
11:20:01|0.03635019
11:20:03|0.03635019
11:20:04|0.03635019
11:20:04|0.03635019
11:20:07|0.03635019
11:20:08|0.03635019
11:20:09|0.03635019
11:20:09|0.03635019
11:20:10|0.03635019
11:20:11|0.03635458
11:20:12|0.03635458
11:20:14|0.03635458
11:20:16|0.03635033
11:20:16|0.03635033
11:20:17|0.03643459
11:20:18|0.03643459
11:20:19|0.03643459
11:20:20|0.03645794
11:20:21|0.03645794
11:20:22|0.03645794
11:20:23|0.03645794
11:20:24|0.03645794
11:20:25|0.03648068
11:20:26|0.03648068
11:20:27|0.03648068
11:20:28|0.03648068
11:20:29|0.03656094
11:20:30|0.03654112
11:20:31|0.03654112
11:20:32|0.03654112
11:20:33|0.03652985
11:20:34|0.03652985
11:20:35|0.03652985
11:20:36|0.03654461
11:20:37|0.03654461
11:20:38|0.03654461
11:20:39|0.03654461
11:20:40|0.03654461
11:20:41|0.03654461
11:20:42|0.03654461
11:20:43|0.03654461
11:20:44|0.03654461
11:20:45|0.03654461
11:20:46|0.03649473
11:20:47|0.03643118
11:20:48|0.03643118
11:20:49|0.03643118
11:20:51|0.03643118
11:20:51|0.03643118
11:20:54|0.03642275
11:20:55|0.03642275
11:20:56|0.03647511
11:20:57|0.03647511
11:20:58|0.03643413
11:20:59|0.03643413
11:21:01|0.03643413
11:21:01|0.03643413
11:21:02|0.03653969
11:21:03|0.03651989
11:21:04|0.03651989
11:21:06|0.03651989
11:21:06|0.03651989
11:21:08|0.03651989
11:21:09|0.03651989
11:21:10|0.03641333
11:21:11|0.03638883
11:21:12|0.03641577
11:21:13|0.03643334
11:21:14|0.03643334
11:21:15|0.03642888
11:21:17|0.03638879
11:21:17|0.03638879
11:21:18|0.03638879
11:21:19|0.03638879
11:21:20|0.03638561
11:21:21|0.03638561
11:21:22|0.03638561
11:21:23|0.03638561
11:21:24|0.03638561
11:21:25|0.03638561
11:21:26|0.03638561
11:21:27|0.0364101
11:21:28|0.0364101
11:21:29|0.0364101
11:21:30|0.0364101
11:21:32|0.03634357
11:21:33|0.03637627
11:21:34|0.03637627
11:21:35|0.03638562
11:21:35|0.03638559
11:21:37|0.03638559
11:21:38|0.03638562
11:21:38|0.03638562
11:21:39|0.03638562
11:21:41|0.03638562
11:21:42|0.03638562
11:21:42|0.03638561
11:21:44|0.03646155
11:21:44|0.03643938
11:21:45|0.03643938
11:21:47|0.03648843
11:21:47|0.03648843
11:21:49|0.03648843
11:21:50|0.03648774
11:21:50|0.03648774
11:21:51|0.03648774
11:21:53|0.03648774
11:21:55|0.03648774
11:21:56|0.03648774
11:21:57|0.03648774
11:21:58|0.03648843
11:21:59|0.03648843
11:21:59|0.03648843
11:22:01|0.03648843
11:22:03|0.03642219
11:22:03|0.03642219
11:22:04|0.03642219
11:22:05|0.03642219
11:22:06|0.03642219
11:22:07|0.03642219
11:22:08|0.03656962
11:22:09|0.03659964
11:22:10|0.03660373
11:22:11|0.03655974
11:22:12|0.03655974
11:22:13|0.03655974
11:22:14|0.03655974
11:22:16|0.03655974
11:22:16|0.03655974
11:22:17|0.03655974
11:22:18|0.03652666
11:22:20|0.03646666
11:22:21|0.03646666
11:22:22|0.03646666
11:22:23|0.03646666
11:22:24|0.03646666
11:22:25|0.03644571
11:22:26|0.03638562
11:22:27|0.03638562
11:22:28|0.03638562
11:22:29|0.03638562
11:22:30|0.03638562
11:22:31|0.03638562
11:22:32|0.03638562
11:22:33|0.03645161
11:22:34|0.03647243
11:22:35|0.03642063
11:22:36|0.03642063
11:22:37|0.0365
11:22:38|0.0365
11:22:39|0.0365
11:22:40|0.03641326
11:22:41|0.03643808
11:22:42|0.03640254
11:22:43|0.03640254
11:22:44|0.03643269
11:22:45|0.03657142
11:22:46|0.03660599
11:22:48|0.03660599
11:22:49|0.03657897
11:22:49|0.03655423
11:22:51|0.03655423
11:22:52|0.03658676
11:22:53|0.03658676
11:22:54|0.03658676
11:22:55|0.03650843
11:22:57|0.03650843
11:22:57|0.03650843
11:22:59|0.03655633
11:23:00|0.0365237
11:23:01|0.0365237
11:23:02|0.03649674
11:23:04|0.03649674
11:23:04|0.03649674
11:23:05|0.03649674
11:23:07|0.03649674
11:23:07|0.03649674
11:23:09|0.03649674
11:23:09|0.03649674
11:23:11|0.03649674
11:23:12|0.03650599
11:23:13|0.03650599
11:23:14|0.03650599
11:23:15|0.03650599
11:23:16|0.03650611
11:23:17|0.03650611
11:23:18|0.03650611
11:23:19|0.03650611
11:23:20|0.03656323
11:23:21|0.03650664
11:23:22|0.03660599
11:23:23|0.03660599
11:23:24|0.03654896
11:23:25|0.03654896
11:23:26|0.03657348
11:23:27|0.03657348
11:23:28|0.03657348
11:23:29|0.03657348
11:23:30|0.03657348
11:23:31|0.03657348
11:23:33|0.03657337
11:23:33|0.03657337
11:23:34|0.03657337
11:23:35|0.03657337
11:23:37|0.03657337
11:23:37|0.03660491
11:23:39|0.03660491
11:23:39|0.03655373
11:23:40|0.03655373
11:23:42|0.03655373
11:23:42|0.03655373
11:23:44|0.03655373
11:23:45|0.03655373
11:23:46|0.03655373
11:23:47|0.03655373
11:23:48|0.03655373
11:23:49|0.03655373
11:23:50|0.03655373
11:23:51|0.03660546
11:23:52|0.03660546
11:23:53|0.03660546
11:23:55|0.03660546
11:23:56|0.03660546
11:23:58|0.03660546
11:23:59|0.03660546
11:24:00|0.03650794
11:24:01|0.03650794
11:24:02|0.03650794
11:24:03|0.03659288
11:24:04|0.03659288
11:24:05|0.03659288
11:24:06|0.03655373
11:24:07|0.03655373
11:24:08|0.03655373
11:24:09|0.03655373
11:24:10|0.03655373
11:24:11|0.03655373
11:24:12|0.03655373
11:24:13|0.03659288
11:24:15|0.03662377
11:24:15|0.03662377
11:24:16|0.03662377
11:24:18|0.03662377
11:24:18|0.03662377
11:24:19|0.03662377
11:24:20|0.03662377
11:24:21|0.03662377
11:24:23|0.03662377
11:24:24|0.03662377
11:24:24|0.03662377
11:24:25|0.03662377
11:24:26|0.03656245
11:24:27|0.03656245
11:24:28|0.03656245
11:24:30|0.03656245
11:24:30|0.03663997
11:24:32|0.03663997
11:24:32|0.0365237
11:24:34|0.036542
11:24:35|0.0365
11:24:35|0.0365
11:24:36|0.03652171
11:24:37|0.03653033
11:24:38|0.03655052
11:24:39|0.03655052
11:24:40|0.03655052
11:24:42|0.03656245
11:24:42|0.03650027
11:24:43|0.03655052
11:24:44|0.03655052
11:24:45|0.03655052
11:24:47|0.03655052
11:24:47|0.03655052
11:24:48|0.03655052
11:24:50|0.03655052
11:24:50|0.03655052
11:24:52|0.03655052
11:24:53|0.0365005
11:24:54|0.0365005
11:24:55|0.0365
11:24:56|0.03650029
11:24:58|0.03656075
11:24:59|0.03656075
11:24:59|0.03656075
11:25:00|0.03656075
11:25:02|0.03656075
11:25:04|0.03646666
11:25:05|0.036439
11:25:06|0.036439
11:25:07|0.0364369
11:25:08|0.0364369
11:25:09|0.0364369
11:25:10|0.0364369
11:25:11|0.03638
11:25:12|0.03638
11:25:13|0.03638
11:25:14|0.03638
11:25:15|0.03638
11:25:16|0.0363936
11:25:18|0.03638954
11:25:19|0.03638954
11:25:19|0.03638954
11:25:20|0.03638954
11:25:22|0.03636203
11:25:22|0.03637628
11:25:23|0.03637628
11:25:24|0.03637628
11:25:26|0.03636592
11:25:27|0.03636592
11:25:27|0.03636593
11:25:28|0.03636592
11:25:30|0.03636592
11:25:31|0.03636592
11:25:32|0.03644636
11:25:33|0.03636606
11:25:33|0.03636606
11:25:34|0.03636606
11:25:35|0.0364442
11:25:37|0.0364442
11:25:38|0.0364442
11:25:38|0.0364442
11:25:39|0.03643778
11:25:40|0.03643778
11:25:42|0.03643778
11:25:42|0.03643778
11:25:43|0.03643778
11:25:44|0.03643778
11:25:45|0.03642391
11:25:47|0.03642391
11:25:47|0.03641364
11:25:48|0.03641364
11:25:49|0.03641364
11:25:51|0.03641364
11:25:51|0.03641363
11:25:52|0.03641363
11:25:53|0.03641363
11:25:54|0.03641363
11:25:56|0.03641363
11:25:57|0.03641363
11:25:58|0.03641363
11:26:00|0.03641363
11:26:01|0.03641363
11:26:02|0.03641363
11:26:03|0.03641363
11:26:04|0.03641363
11:26:05|0.03641363
11:26:06|0.03641363
11:26:07|0.03641363
11:26:08|0.03643778
11:26:09|0.03643778
11:26:10|0.03643778
11:26:11|0.03643778
11:26:12|0.0363639
11:26:13|0.0363639
11:26:14|0.0363639
11:26:15|0.0363639
11:26:16|0.0363639
11:26:17|0.03636393
11:26:18|0.03636393
11:26:19|0.03636393
11:26:20|0.03636393
11:26:21|0.03636393
11:26:22|0.03640251
11:26:23|0.03641363
11:26:24|0.03641363
11:26:25|0.03641363
11:26:26|0.03641363
11:26:27|0.03641363
11:26:28|0.03641363
11:26:29|0.03641363
11:26:30|0.03641363
11:26:31|0.03641363
11:26:32|0.03641363
11:26:33|0.03641363
11:26:34|0.03641363
11:26:35|0.03641363
11:26:36|0.0364364
11:26:37|0.0364364
11:26:38|0.03638895
11:26:39|0.03638895
11:26:40|0.03638895
11:26:41|0.03638895
11:26:42|0.03638895
11:26:43|0.03638895
11:26:44|0.0363779
11:26:45|0.03638901
11:26:46|0.03638901
11:26:47|0.03643918
11:26:48|0.03643918
11:26:49|0.03643918
11:26:50|0.03643918
11:26:51|0.03643918
11:26:52|0.03643918
11:26:53|0.03643918
11:26:54|0.03643918
11:26:55|0.03643918
11:26:56|0.03643918
11:26:58|0.03643918
11:26:59|0.03643918
11:27:00|0.03643918
11:27:02|0.03643918
11:27:02|0.03643918
11:27:03|0.03643918
11:27:04|0.03643918
11:27:06|0.03643918
11:27:06|0.03643918
11:27:08|0.03643156
11:27:08|0.0364381
11:27:10|0.0364381
11:27:11|0.0364381
11:27:12|0.0364381
11:27:13|0.0364381
11:27:15|0.0364381
11:27:16|0.0364381
11:27:17|0.03638935
11:27:18|0.03638935
11:27:18|0.03638935
11:27:19|0.03638895
11:27:20|0.03638896
11:27:21|0.03638896
11:27:23|0.03638896
11:27:23|0.03638896
11:27:24|0.03638896
11:27:26|0.03648478
11:27:26|0.03648478
11:27:28|0.03640941
11:27:28|0.03640954
11:27:30|0.03641721
11:27:30|0.03641721
11:27:31|0.03628131
11:27:32|0.03628131
11:27:34|0.03630865
11:27:34|0.03630867
11:27:35|0.03630867
11:27:36|0.03626719
11:27:37|0.03625447
11:27:38|0.03625447
11:27:40|0.036291
11:27:40|0.03631065
11:27:41|0.03631065
11:27:43|0.0363112
11:27:43|0.03634192
11:27:44|0.03634192
11:27:46|0.03634192
11:27:47|0.03634192
11:27:47|0.03632128
11:27:49|0.03632128
11:27:49|0.03632128
11:27:50|0.03639029
11:27:51|0.03639999
11:27:52|0.03639999
11:27:53|0.03639999
11:27:54|0.03639999
11:27:56|0.03639999
11:27:57|0.03639999
11:27:59|0.03634192
11:28:00|0.03636065
11:28:02|0.03636065
11:28:03|0.03639005
11:28:05|0.03634993
11:28:06|0.03638768
11:28:07|0.03638444
11:28:08|0.03638444
11:28:09|0.03638444
11:28:10|0.03636853
11:28:11|0.03632096
11:28:12|0.03632096
11:28:13|0.03632096
11:28:14|0.03632096
11:28:15|0.03632096
11:28:16|0.03632096
11:28:17|0.03632096
11:28:18|0.03632096
11:28:19|0.0362837
11:28:20|0.0362837
11:28:21|0.0362837
11:28:22|0.0362837
11:28:23|0.0362837
11:28:24|0.0362837
11:28:25|0.0362837
11:28:26|0.0362837
11:28:27|0.0362837
11:28:28|0.0362837
11:28:29|0.0362837
11:28:30|0.0362837
11:28:31|0.0362837
11:28:32|0.03624699
11:28:33|0.03624699
11:28:34|0.03615734
11:28:35|0.03617078
11:28:36|0.03620042
11:28:37|0.03620042
11:28:38|0.03620566
11:28:39|0.03616009
11:28:40|0.03616295
11:28:41|0.03616869
11:28:42|0.03615737
11:28:43|0.03615737
11:28:45|0.03616174
11:28:45|0.03619445
11:28:46|0.0362165
11:28:47|0.03617276
11:28:48|0.03617276
11:28:49|0.03617276
11:28:50|0.03613333
11:28:51|0.03612068
11:28:52|0.03610003
11:28:54|0.03608001
11:28:54|0.03608001
11:28:56|0.03615734
11:28:56|0.03613754
11:28:58|0.03614516
11:28:58|0.03614516
11:28:59|0.03614516
11:29:00|0.03614516
11:29:02|0.03603109
11:29:04|0.03603109
11:29:05|0.03606317
11:29:07|0.03606317
11:29:07|0.03606317
11:29:08|0.03606317
11:29:10|0.03604241
11:29:10|0.03604241
11:29:12|0.03604241
11:29:13|0.03606317
11:29:14|0.03606317
11:29:16|0.03610483
11:29:16|0.03610483
11:29:17|0.03610483
11:29:18|0.03610483
11:29:19|0.03610483
11:29:20|0.03610483
11:29:21|0.03610483
11:29:23|0.03610483
11:29:24|0.03610483
11:29:25|0.03606324
11:29:25|0.03606324
11:29:26|0.03606324
11:29:28|0.03606324
11:29:28|0.03606324
11:29:30|0.0359
11:29:31|0.03593049
11:29:32|0.03590753
11:29:32|0.0358529
11:29:33|0.0358529
11:29:35|0.03583823
11:29:36|0.035811
11:29:37|0.03589194
11:29:38|0.03586793
11:29:39|0.03597919
11:29:40|0.03594703
11:29:41|0.03592736
11:29:42|0.03595475
11:29:43|0.03595475
11:29:44|0.03592736
11:29:45|0.03592736
11:29:46|0.0359638
11:29:47|0.0359638
11:29:48|0.03585499
11:29:49|0.03587612
11:29:50|0.03588297
11:29:51|0.03588297
11:29:52|0.03588297
11:29:53|0.03586259
11:29:54|0.03586259
11:29:55|0.03586259
11:29:56|0.03586259
11:29:57|0.03588064
11:29:58|0.03588064
11:29:59|0.03588064
11:30:01|0.03584942
11:30:02|0.03584942
11:30:03|0.03584942
11:30:04|0.03582783
11:30:06|0.03582783
11:30:07|0.03582783
11:30:08|0.035811
11:30:09|0.0358299
11:30:09|0.03588416
11:30:11|0.03589414
11:30:11|0.03595475
11:30:12|0.03595474
11:30:14|0.03595474
11:30:15|0.03595474
11:30:16|0.03595474
11:30:16|0.03591118
11:30:18|0.035911
11:30:19|0.03595475
11:30:20|0.03595475
11:30:21|0.03595474
11:30:22|0.03595474
11:30:23|0.03595474
11:30:24|0.03591119
11:30:25|0.03591119
11:30:26|0.0359334
11:30:27|0.0359334
11:30:28|0.0359334
11:30:29|0.03591118
11:30:30|0.03591118
11:30:31|0.03589414
11:30:32|0.03589414
11:30:33|0.03589414
11:30:34|0.03589414
11:30:35|0.03589414
11:30:36|0.03589414
11:30:37|0.03589414
11:30:38|0.03589414
11:30:39|0.03589414
11:30:40|0.03592156
11:30:41|0.03592156
11:30:42|0.03592156
11:30:43|0.03592156
11:30:44|0.03592156
11:30:45|0.03589414
11:30:46|0.03589414
11:30:47|0.03589414
11:30:48|0.03589414
11:30:49|0.03589414
11:30:50|0.03589414
11:30:51|0.03595475
11:30:52|0.03595475
11:30:53|0.03595475
11:30:54|0.03605914
11:30:55|0.03607333
11:30:56|0.03605568
11:30:57|0.0361327
11:30:58|0.03609308
11:30:59|0.03609629
11:31:00|0.0360341
11:31:02|0.03603317
11:31:02|0.0360395
11:31:04|0.03597205
11:31:05|0.03600948
11:31:05|0.03600948
11:31:06|0.03600948
11:31:08|0.03608006
11:31:09|0.03605301
11:31:10|0.03613191
11:31:11|0.03610594
11:31:13|0.036094
11:31:14|0.03608583
11:31:15|0.03608583
11:31:16|0.03608583
11:31:18|0.03611254
11:31:19|0.03608743
11:31:20|0.03608743
11:31:20|0.03609097
11:31:21|0.03613925
11:31:23|0.03615733
11:31:23|0.03613982
11:31:25|0.0361
11:31:25|0.0361
11:31:26|0.0361
11:31:28|0.03615734
11:31:28|0.03615729
11:31:30|0.03610809
11:31:30|0.03610809
11:31:31|0.03610809
11:31:32|0.03610809
11:31:34|0.03610809
11:31:34|0.03615706
11:31:35|0.03615706
11:31:36|0.03615706
11:31:38|0.03615706
11:31:38|0.03615703
11:31:39|0.03615734
11:31:41|0.03624637
11:31:41|0.03625519
11:31:43|0.03630005
11:31:44|0.03630005
11:31:45|0.03630005
11:31:46|0.03631925
11:31:46|0.0362346
11:31:48|0.0362346
11:31:48|0.0362346
11:31:50|0.03628111
11:31:50|0.03628111
11:31:51|0.03624826
11:31:53|0.03624826
11:31:53|0.03623357
11:31:54|0.03623357
11:31:55|0.03623357
11:31:57|0.03623357
11:31:58|0.03623357
11:31:59|0.0362346
11:32:00|0.03624481
11:32:00|0.03624485
11:32:02|0.03624485
11:32:03|0.03624414
11:32:04|0.03624414
11:32:05|0.03619423
11:32:06|0.0361741
11:32:08|0.0361741
11:32:09|0.03621577
11:32:10|0.03623514
11:32:11|0.03623514
11:32:13|0.03620391
11:32:13|0.03620391
11:32:16|0.03617552
11:32:16|0.03617552
11:32:17|0.03612378
11:32:18|0.03612378
11:32:20|0.03617867
11:32:21|0.03624481
11:32:22|0.0361741
11:32:22|0.0361741
11:32:24|0.0361741
11:32:25|0.0361741
11:32:26|0.0361741
11:32:27|0.03624473
11:32:28|0.0361905
11:32:29|0.0361905
11:32:30|0.0361905
11:32:31|0.0361905
11:32:32|0.0361905
11:32:32|0.03617678
11:32:34|0.03617678
11:32:36|0.03617678
11:32:36|0.03627321
11:32:37|0.03637322
11:32:38|0.03637322
11:32:39|0.03636002
11:32:40|0.03630783
11:32:41|0.03630783
11:32:42|0.03637321
11:32:43|0.03637321
11:32:44|0.03637321
11:32:45|0.03637321
11:32:46|0.03637321
11:32:47|0.03637321
11:32:48|0.03637321
11:32:49|0.03637321
11:32:50|0.03637321
11:32:51|0.03637321
11:32:52|0.03633688
11:32:54|0.03633688
11:32:54|0.03632198
11:32:55|0.0363307
11:32:56|0.0363307
11:32:57|0.0363307
11:32:58|0.0363307
11:32:59|0.0363307
11:33:00|0.03630783
11:33:01|0.03630783
11:33:03|0.03630783
11:33:05|0.03630783
11:33:06|0.03627678
11:33:08|0.03616602
11:33:08|0.03617605
11:33:10|0.03618327
11:33:11|0.03618327
11:33:11|0.03618327
11:33:13|0.03618327
11:33:14|0.03618327
11:33:14|0.03618327
11:33:16|0.03627201
11:33:17|0.03627201
11:33:18|0.03627201
11:33:19|0.03615811
11:33:20|0.03615521
11:33:21|0.03619994
11:33:22|0.03618243
11:33:23|0.03618243
11:33:24|0.03618243
11:33:25|0.03618243
11:33:26|0.03618243
11:33:27|0.03618243
11:33:28|0.03627355
11:33:29|0.03627355
11:33:30|0.03627355
11:33:31|0.03627355
11:33:32|0.03627355
11:33:33|0.03627247
11:33:34|0.03627247
11:33:35|0.03627247
11:33:36|0.03627247
11:33:38|0.03627
11:33:38|0.03627
11:33:39|0.03627353
11:33:41|0.03627365
11:33:42|0.03627365
11:33:43|0.03627365
11:33:44|0.03627365
11:33:45|0.03627365
11:33:46|0.03627365
11:33:47|0.03627365
11:33:48|0.03627365
11:33:49|0.03627365
11:33:50|0.03627365
11:33:51|0.03627365
11:33:52|0.03621883
11:33:53|0.03619531
11:33:54|0.03619531
11:33:55|0.03625924
11:33:56|0.03625924
11:33:57|0.03625924
11:33:58|0.03625924
11:33:59|0.03625924
11:34:00|0.03619152
11:34:01|0.03619152
11:34:02|0.03619152
11:34:03|0.03619636
11:34:04|0.03619636
11:34:06|0.03619636
11:34:06|0.03619636
11:34:07|0.03627089
11:34:09|0.03627365
11:34:10|0.03627365
11:34:11|0.03627365
11:34:12|0.03627365
11:34:13|0.03627365
11:34:14|0.03627365
11:34:15|0.03627365
11:34:16|0.03627365
11:34:17|0.03627365
11:34:18|0.03627365
11:34:19|0.03627365
11:34:20|0.03627365
11:34:21|0.0362173
11:34:22|0.0362173
11:34:23|0.0362173
11:34:24|0.03614733
11:34:25|0.03614734
11:34:26|0.03614734
11:34:27|0.03609389
11:34:28|0.03606719
11:34:30|0.03605715
11:34:31|0.03613221
11:34:32|0.03613221
11:34:33|0.03602684
11:34:34|0.03602684
11:34:35|0.03601386
11:34:36|0.03601386
11:34:37|0.03601386
11:34:38|0.03601386
11:34:39|0.03601386
11:34:40|0.03611893
11:34:42|0.03611893
11:34:42|0.03600764
11:34:44|0.03612283
11:34:44|0.03612283
11:34:45|0.03600088
11:34:46|0.0361
11:34:48|0.03612223
11:34:48|0.03612223
11:34:49|0.03612223
11:34:50|0.03613926
11:34:51|0.03606271
11:34:53|0.03606271
11:34:54|0.03606271
11:34:54|0.03606271
11:34:55|0.03606271
11:34:56|0.03606271
11:34:57|0.03606271
11:34:58|0.03605104
11:34:59|0.03605104
11:35:00|0.03605104
11:35:01|0.03605104
11:35:03|0.03605104
11:35:03|0.03598724
11:35:05|0.03598724
11:35:07|0.03598724
11:35:08|0.03598724
11:35:10|0.03598724
11:35:10|0.03598724
11:35:11|0.03607552
11:35:13|0.03608081
11:35:13|0.03608081
11:35:15|0.03608081
11:35:15|0.03608081
11:35:16|0.03608081
11:35:17|0.03608081
11:35:19|0.03608081
11:35:21|0.03608081
11:35:22|0.03608081
11:35:23|0.03608081
11:35:23|0.03608081
11:35:24|0.03608081
11:35:26|0.036
11:35:26|0.036
11:35:28|0.03605939
11:35:29|0.03615943
11:35:29|0.03626678
11:35:31|0.0363
11:35:31|0.0363
11:35:32|0.0363532
11:35:33|0.0363532
11:35:35|0.0363532
11:35:36|0.0363532
11:35:37|0.0363532
11:35:39|0.0363532
11:35:39|0.03640284
11:35:40|0.03637132
11:35:42|0.03640258
11:35:43|0.03640284
11:35:44|0.03655973
11:35:45|0.03668284
11:35:46|0.0365774
11:35:47|0.03659099
11:35:48|0.03659099
11:35:49|0.03658567
11:35:50|0.03666212
11:35:51|0.03666212
11:35:52|0.03650347
11:35:53|0.03651547
11:35:54|0.03651872
11:35:55|0.03659978
11:35:56|0.03664843
11:35:57|0.03660715
11:35:58|0.03659997
11:35:59|0.03659995
11:36:00|0.03659995
11:36:01|0.036532
11:36:02|0.036532
11:36:03|0.03648277
11:36:04|0.03645707
11:36:05|0.0365941
11:36:07|0.03648277
11:36:08|0.036439
11:36:09|0.03645669
11:36:10|0.03654718
11:36:11|0.0364717
11:36:12|0.0364717
11:36:13|0.0364717
11:36:14|0.0364717
11:36:15|0.03646219
11:36:16|0.03646219
11:36:17|0.03648258
11:36:18|0.03648258
11:36:19|0.03654246
11:36:20|0.03654246
11:36:21|0.03654246
11:36:22|0.03654246
11:36:23|0.03647173
11:36:24|0.0364717
11:36:25|0.0364717
11:36:26|0.03646219
11:36:27|0.0364622
11:36:28|0.0364622
11:36:29|0.03654718
11:36:30|0.03654718
11:36:31|0.03654718
11:36:32|0.03656963
11:36:33|0.03665835
11:36:34|0.03665667
11:36:36|0.03679643
11:36:36|0.03679643
11:36:37|0.03679643
11:36:38|0.03679643
11:36:39|0.03679643
11:36:40|0.03679644
11:36:41|0.03679643
11:36:42|0.03681393
11:36:43|0.03679964
11:36:44|0.03675981
11:36:46|0.0367379
11:36:47|0.03671025
11:36:47|0.03666302
11:36:48|0.03672217
11:36:49|0.03673584
11:36:50|0.03673584
11:36:52|0.03673584
11:36:53|0.03673584
11:36:54|0.03669995
11:36:55|0.03669995
11:36:56|0.03671355
11:36:57|0.03671262
11:36:58|0.03667415
11:36:59|0.03667415
11:37:00|0.0366145
11:37:01|0.0366145
11:37:02|0.03662253
11:37:03|0.03657792
11:37:04|0.03657792
11:37:05|0.03657792
11:37:06|0.03665643
11:37:07|0.0366564
11:37:08|0.03672146
11:37:09|0.0367259
11:37:11|0.03672146
11:37:12|0.03673333
11:37:13|0.03673333
11:37:15|0.03669086
11:37:15|0.03669086
11:37:16|0.03669086
11:37:18|0.03669086
11:37:19|0.03669086
11:37:20|0.03669086
11:37:21|0.03660486
11:37:22|0.03660486
11:37:24|0.03665782
11:37:24|0.03664887
11:37:25|0.03664887
11:37:26|0.03664887
11:37:27|0.03663792
11:37:28|0.03663792
11:37:29|0.03663792
11:37:30|0.03660486
11:37:31|0.03657778
11:37:32|0.03657778
11:37:33|0.03657778
11:37:34|0.03654721
11:37:35|0.03654721
11:37:37|0.03658241
11:37:37|0.03658241
11:37:38|0.03658241
11:37:39|0.03658241
11:37:40|0.0365472
11:37:42|0.0365472
11:37:42|0.0365472
11:37:43|0.0365472
11:37:44|0.0365472
11:37:45|0.0365472
11:37:46|0.0365472
11:37:47|0.03651734
11:37:48|0.03651734
11:37:50|0.03651734
11:37:51|0.03651734
11:37:52|0.03651734
11:37:53|0.03651734
11:37:54|0.03651734
11:37:55|0.03651734
11:37:56|0.03651734
11:37:57|0.03651734
11:37:58|0.03651734
11:37:59|0.03651734
11:38:00|0.03655648
11:38:01|0.03655648
11:38:02|0.03655648
11:38:03|0.03655648
11:38:04|0.03656597
11:38:05|0.03656597
11:38:06|0.03656597
11:38:07|0.03656597
11:38:09|0.03654724
11:38:09|0.03654721
11:38:10|0.03658146
11:38:11|0.0365822
11:38:12|0.0365822
11:38:13|0.0365822
11:38:14|0.03656525
11:38:15|0.03656525
11:38:16|0.03671029
11:38:17|0.03675333
11:38:18|0.03673849
11:38:20|0.03679531
11:38:20|0.03673856
11:38:21|0.03675951
11:38:22|0.03675479
11:38:23|0.03673231
11:38:25|0.03673231
11:38:25|0.03672055
11:38:26|0.03670225
11:38:27|0.03670225
11:38:28|0.03667744
11:38:29|0.03661847
11:38:30|0.03661847
11:38:31|0.03661847
11:38:32|0.03661847
11:38:33|0.03661847
11:38:34|0.0367533
11:38:35|0.03666718
11:38:36|0.03669325
11:38:37|0.03669325
11:38:38|0.03660485
11:38:39|0.03660485
11:38:40|0.03660485
11:38:42|0.03660485
11:38:43|0.03664383
11:38:44|0.03664383
11:38:45|0.03669989
11:38:46|0.03661847
11:38:47|0.03665265
11:38:48|0.03665265
11:38:48|0.03665265
11:38:50|0.03665265
11:38:51|0.03665
11:38:52|0.03665
11:38:53|0.03665
11:38:55|0.03665
11:38:55|0.03665
11:38:56|0.03660485
11:38:57|0.03660485
11:38:58|0.03660485
11:38:59|0.03660485
11:39:00|0.03660485
11:39:01|0.03663666
11:39:02|0.03663666
11:39:03|0.03663654
11:39:04|0.03664197
11:39:05|0.03660485
11:39:06|0.03665444
11:39:07|0.03665444
11:39:08|0.03665444
11:39:10|0.03665444
11:39:11|0.03660827
11:39:12|0.03660827
11:39:13|0.03660827
11:39:14|0.03670515
11:39:15|0.03670009
11:39:16|0.03670009
11:39:17|0.03670009
11:39:17|0.03670009
11:39:19|0.03670009
11:39:21|0.03667534
11:39:21|0.03667534
11:39:22|0.03667534
11:39:23|0.03667534
11:39:24|0.03667402
11:39:25|0.03667402
11:39:27|0.03672563
11:39:28|0.03672563
11:39:29|0.03673232
11:39:30|0.03673232
11:39:31|0.03679644
11:39:32|0.03679644
11:39:33|0.03682
11:39:34|0.03682
11:39:35|0.03675592
11:39:36|0.0367344
11:39:37|0.03669197
11:39:38|0.03662747
11:39:39|0.0366836
11:39:40|0.03670534
11:39:41|0.03670534
11:39:42|0.03673878
11:39:43|0.03673878
11:39:44|0.03673232
11:39:45|0.03673232
11:39:46|0.03673232
11:39:47|0.03673232
11:39:49|0.03673232
11:39:49|0.03673232
11:39:50|0.03673232
11:39:52|0.03673232
11:39:52|0.03673232
11:39:53|0.03673232
11:39:55|0.03669914
11:39:55|0.03669914
11:39:57|0.03669914
11:39:57|0.03669914
11:39:58|0.0367
11:39:59|0.03665567
11:40:01|0.03665575
11:40:02|0.03665575
11:40:03|0.03665575
11:40:03|0.03665575
11:40:04|0.03665575
11:40:06|0.03671057
11:40:07|0.03671057
11:40:08|0.03671057
11:40:09|0.03671057
11:40:10|0.03671057
11:40:12|0.03671057
11:40:13|0.0366765
11:40:14|0.0366765
11:40:15|0.0366765
11:40:16|0.03668756
11:40:18|0.03668756
11:40:18|0.03668756
11:40:19|0.03668756
11:40:20|0.03668756
11:40:22|0.03667645
11:40:24|0.03667645
11:40:25|0.03667645
11:40:26|0.03667645
11:40:27|0.03667645
11:40:28|0.03663195
11:40:29|0.03663195
11:40:30|0.0366
11:40:31|0.03663265
11:40:32|0.03663265
11:40:33|0.03663265
11:40:33|0.03663265
11:40:36|0.03663265
11:40:36|0.03663265
11:40:38|0.03663265
11:40:39|0.03662906
11:40:40|0.03663265
11:40:41|0.03663265
11:40:43|0.03663265
11:40:43|0.03663265
11:40:44|0.03663265
11:40:45|0.03663265
11:40:46|0.03670515
11:40:47|0.03676918
11:40:48|0.03676918
11:40:49|0.03679999
11:40:50|0.0368374
11:40:51|0.0368374
11:40:52|0.0368374
11:40:53|0.03673931
11:40:55|0.0368374
11:40:55|0.0368374
11:40:57|0.0368374
11:40:58|0.03676251
11:40:59|0.03676251
11:41:00|0.03676251
11:41:01|0.03674403
11:41:02|0.03674415
11:41:03|0.03667232
11:41:04|0.03667923
11:41:05|0.03667234
11:41:06|0.03667234
11:41:07|0.03667234
11:41:08|0.03667234
11:41:09|0.03667234
11:41:10|0.03667232
11:41:10|0.03665906
11:41:12|0.03665906
11:41:13|0.03665906
11:41:15|0.03665906
11:41:15|0.03665906
11:41:16|0.03667234
11:41:17|0.03667234
11:41:18|0.03667234
11:41:19|0.03673653
11:41:21|0.03673653
11:41:22|0.03673653
11:41:24|0.03673653
11:41:24|0.03673653
11:41:25|0.03673653
11:41:26|0.03673653
11:41:27|0.03673653
11:41:28|0.03664
11:41:29|0.03664
11:41:30|0.03664
11:41:31|0.03664
11:41:32|0.03663265
11:41:33|0.03660485
11:41:34|0.03660485
11:41:35|0.03664
11:41:36|0.03664
11:41:38|0.03664
11:41:39|0.03664
11:41:40|0.03664
11:41:42|0.03670515
11:41:43|0.0368
11:41:44|0.0368
11:41:45|0.03679402
11:41:46|0.03677421
11:41:47|0.03677421
11:41:48|0.03671763
11:41:49|0.03671763
11:41:50|0.03671763
11:41:51|0.03679975
11:41:52|0.03670515
11:41:53|0.03670515
11:41:54|0.03670515
11:41:55|0.03668602
11:41:56|0.03674994
11:41:56|0.03674554
11:41:57|0.03662747
11:41:59|0.03661183
11:42:00|0.03657851
11:42:01|0.03657851
11:42:02|0.03657851
11:42:02|0.03657851
11:42:03|0.03657778
11:42:05|0.03657778
11:42:06|0.03657778
11:42:07|0.03657778
11:42:08|0.03657143
11:42:09|0.03657143
11:42:10|0.03657143
11:42:10|0.03657143
11:42:13|0.03660995
11:42:13|0.03660995
11:42:15|0.03660991
11:42:16|0.03660991
11:42:17|0.03662455
11:42:19|0.0366238
11:42:19|0.0366238
11:42:20|0.0366238
11:42:21|0.03666603
11:42:22|0.03666603
11:42:24|0.03664476
11:42:24|0.03645
11:42:26|0.03645
11:42:27|0.03644662
11:42:28|0.03640548
11:42:29|0.03640548
11:42:31|0.03638883
11:42:31|0.03637322
11:42:32|0.03638067
11:42:33|0.03642949
11:42:34|0.03644683
11:42:35|0.03644683
11:42:36|0.03644683
11:42:38|0.03644683
11:42:38|0.03644683
11:42:39|0.03644683
11:42:40|0.03644683
11:42:41|0.03644683
11:42:42|0.03644683
11:42:43|0.03644683
11:42:44|0.03644683
11:42:45|0.03644683
11:42:46|0.03648704
11:42:47|0.03648704
11:42:49|0.03640553
11:42:49|0.03640553
11:42:50|0.03640553
11:42:51|0.03640553
11:42:52|0.03640552
11:42:53|0.03640548
11:42:54|0.03637322
11:42:55|0.03637322
11:42:56|0.03637322
11:42:57|0.03637322
11:42:58|0.03645581
11:42:59|0.03645581
11:43:00|0.03645581
11:43:01|0.03645581
11:43:02|0.03645581
11:43:03|0.03637327
11:43:04|0.03637327
11:43:05|0.03637327
11:43:06|0.03637327
11:43:07|0.03637327
11:43:08|0.03645461
11:43:09|0.03645457
11:43:10|0.03645581
11:43:11|0.03645581
11:43:12|0.03645581
11:43:13|0.03645581
11:43:15|0.03645581
11:43:16|0.03645581
11:43:17|0.03645581
11:43:18|0.03645581
11:43:20|0.03645581
11:43:20|0.03645581
11:43:21|0.03645581
11:43:22|0.03645578
11:43:23|0.03645581
11:43:24|0.03645581
11:43:25|0.03645581
11:43:26|0.03645581
11:43:27|0.03645039
11:43:29|0.03645039
11:43:31|0.03645039
11:43:31|0.03643471
11:43:33|0.03643471
11:43:33|0.0365
11:43:34|0.0365
11:43:35|0.03648854
11:43:36|0.0365
11:43:37|0.0365
11:43:38|0.0365
11:43:39|0.0365
11:43:40|0.03654257
11:43:41|0.03654257
11:43:42|0.03654257
11:43:43|0.03654257
11:43:44|0.03654257
11:43:45|0.03654228
11:43:46|0.03654228
11:43:47|0.03654228
11:43:48|0.03654228
11:43:49|0.03654233
11:43:50|0.03654233
11:43:51|0.03654233
11:43:52|0.03654233
11:43:53|0.03654233
11:43:54|0.03642127
11:43:55|0.03636876
11:43:57|0.03636876
11:43:58|0.03644272
11:43:59|0.03644272
11:43:59|0.03644272
11:44:01|0.0364683
11:44:02|0.0364683
11:44:03|0.0364683
11:44:04|0.03642646
11:44:05|0.03642127
11:44:06|0.03646324
11:44:06|0.03646324
11:44:08|0.03646324
11:44:09|0.03646324
11:44:10|0.03642486
11:44:11|0.03642486
11:44:12|0.03640674
11:44:13|0.03640674
11:44:15|0.03640674
11:44:16|0.03640674
11:44:17|0.03640674
11:44:17|0.03645829
11:44:19|0.0364683
11:44:20|0.0364683
11:44:20|0.0364683
11:44:22|0.03642816
11:44:23|0.03639999
11:44:24|0.03660599
11:44:25|0.03659997
11:44:26|0.03658845
11:44:28|0.03653954
11:44:28|0.03652611
11:44:30|0.03653031
11:44:31|0.03653031
11:44:32|0.03653031
11:44:33|0.03660599
11:44:34|0.03664
11:44:34|0.03660284
11:44:36|0.03660284
11:44:37|0.03660284
11:44:38|0.03665835
11:44:38|0.03664
11:44:40|0.03664
11:44:41|0.03664
11:44:42|0.03664
11:44:43|0.03664
11:44:44|0.0366623
11:44:44|0.0366623
11:44:46|0.0366623
11:44:47|0.0366623
11:44:48|0.0366623
11:44:49|0.0366623
11:44:50|0.03657776
11:44:51|0.03657776
11:44:51|0.03646969
11:44:52|0.036439
11:44:54|0.03648984
11:44:55|0.03648984
11:44:55|0.03648984
11:44:57|0.03644629
11:44:58|0.03648984
11:44:59|0.03648984
11:45:00|0.03648984
11:45:01|0.03648984
11:45:01|0.03648984
11:45:02|0.03648984
11:45:04|0.03648984
11:45:05|0.03648984
11:45:06|0.03641333
11:45:06|0.03643227
11:45:08|0.03645224
11:45:09|0.03645224
11:45:10|0.03645224
11:45:11|0.03645224
11:45:11|0.03645224
11:45:13|0.03644595
11:45:14|0.03644595
11:45:16|0.03644595
11:45:16|0.0364711
11:45:17|0.0364711
11:45:19|0.03644629
11:45:21|0.03644931
11:45:21|0.03644931
11:45:22|0.03644931
11:45:23|0.03644931
11:45:25|0.03650299
11:45:26|0.03650299
11:45:27|0.03646793
11:45:28|0.03646793
11:45:29|0.03646793
11:45:30|0.03646793
11:45:30|0.03646793
11:45:32|0.03646793
11:45:33|0.03646793
11:45:34|0.03646793
11:45:35|0.03646793
11:45:36|0.03646793
11:45:36|0.03646793
11:45:38|0.03646793
11:45:39|0.03646793
11:45:40|0.03646793
11:45:42|0.03646793
11:45:42|0.03646793
11:45:43|0.03646793
11:45:44|0.03646793
11:45:45|0.03650299
11:45:46|0.03650299
11:45:47|0.03650299
11:45:48|0.03650299
11:45:50|0.03644931
11:45:50|0.03644931
11:45:52|0.03644931
11:45:53|0.03644931
11:45:54|0.03644931
11:45:55|0.03644931
11:45:56|0.03644931
11:45:57|0.03644931
11:45:57|0.03644931
11:45:59|0.03644931
11:46:00|0.03644935
11:46:01|0.03644935
11:46:02|0.03644935
11:46:03|0.03644935
11:46:03|0.03644935
11:46:05|0.03644935
11:46:06|0.03644935
11:46:07|0.03645139
11:46:07|0.03645139
11:46:08|0.03645139
11:46:10|0.03645139
11:46:11|0.03645139
11:46:12|0.03644931
11:46:13|0.0364
11:46:14|0.03636875
11:46:15|0.03637705
11:46:17|0.0364381
11:46:18|0.0364381
11:46:19|0.0364381
11:46:21|0.0364381
11:46:21|0.0364381
11:46:23|0.0364381
11:46:25|0.03636875
11:46:26|0.03639028
11:46:28|0.03642653
11:46:29|0.03636881
11:46:29|0.03636881
11:46:30|0.03636881
11:46:32|0.03636881
11:46:32|0.03637814
11:46:33|0.0364265
11:46:36|0.0364
11:46:36|0.03642929
11:46:37|0.03642929
11:46:38|0.03642929
11:46:39|0.03642929
11:46:40|0.03642929
11:46:41|0.03642929
11:46:42|0.03642179
11:46:43|0.03642179
11:46:44|0.03642179
11:46:45|0.03642179
11:46:46|0.03642179
11:46:47|0.03643808
11:46:48|0.03643808
11:46:49|0.03643808
11:46:51|0.03643808
11:46:52|0.03643808
11:46:53|0.03644508
11:46:54|0.03638797
11:46:55|0.03638797
11:46:55|0.03638797
11:46:58|0.03638797
11:46:58|0.03638797
11:46:59|0.0363689
11:47:00|0.0363689
11:47:01|0.0363689
11:47:02|0.0363689
11:47:03|0.0363689
11:47:04|0.0363689
11:47:05|0.03636875
11:47:06|0.03636875
11:47:08|0.03620087
11:47:08|0.03620087
11:47:10|0.03626521
11:47:11|0.03620091
11:47:11|0.03620091
11:47:13|0.03620091
11:47:14|0.03620091
11:47:15|0.0362119
11:47:15|0.03618666
11:47:16|0.03617409
11:47:18|0.03617409
11:47:19|0.0361609
11:47:20|0.03614732
11:47:21|0.03614732
11:47:22|0.03618405
11:47:24|0.0362
11:47:26|0.03616
11:47:26|0.03616
11:47:27|0.03616001
11:47:28|0.0362
11:47:29|0.0362
11:47:30|0.03616004
11:47:31|0.03616004
11:47:32|0.03616
11:47:33|0.03616
11:47:34|0.03616
11:47:35|0.03616
11:47:36|0.03621005
11:47:38|0.03621005
11:47:38|0.03621005
11:47:40|0.03616
11:47:41|0.0361464
11:47:42|0.0361464
11:47:44|0.0361464
11:47:45|0.0361464
11:47:46|0.0361464
11:47:47|0.0361464
11:47:48|0.0361206
11:47:49|0.0361206
11:47:50|0.0361206
11:47:51|0.03608247
11:47:52|0.03608247
11:47:53|0.03608243
11:47:54|0.03608243
11:47:55|0.03608243
11:47:56|0.03608243
11:47:56|0.03608244
11:47:58|0.03608244
11:47:59|0.036107
11:47:59|0.036107
11:48:01|0.036107
11:48:02|0.0361028
11:48:03|0.0361028
11:48:04|0.0361028
11:48:05|0.0361028
11:48:06|0.0361028
11:48:07|0.0361206
11:48:07|0.0361206
11:48:08|0.0361206
11:48:10|0.0361206
11:48:10|0.0361206
11:48:12|0.0361206
11:48:12|0.0361028
11:48:13|0.0361028
11:48:15|0.0361028
11:48:16|0.0361028
11:48:17|0.03614641
11:48:17|0.03614641
11:48:20|0.03614641
11:48:21|0.03614641
11:48:22|0.03630005
11:48:24|0.03637322
11:48:25|0.0362826
11:48:27|0.03628486
11:48:27|0.0362826
11:48:28|0.0362826
11:48:29|0.03627312
11:48:30|0.03623729
11:48:31|0.03623729
11:48:32|0.03628819
11:48:33|0.03629555
11:48:34|0.03629555
11:48:35|0.03629555
11:48:36|0.03626769
11:48:37|0.03626769
11:48:38|0.03626769
11:48:40|0.03632378
11:48:41|0.03632378
11:48:42|0.03632378
11:48:43|0.03624867
11:48:44|0.03624867
11:48:45|0.03624867
11:48:45|0.03624867
11:48:47|0.03624867
11:48:48|0.03624869
11:48:49|0.03624869
11:48:50|0.03624869
11:48:51|0.03624869
11:48:52|0.0363
11:48:53|0.0363
11:48:54|0.0363
11:48:55|0.0363
11:48:56|0.0363
11:48:57|0.0363
11:48:58|0.03625394
11:48:59|0.03625394
11:49:00|0.03626486
11:49:00|0.03626486
11:49:02|0.03622766
11:49:02|0.03620002
11:49:05|0.03625313
11:49:05|0.03625313
11:49:06|0.03625313
11:49:07|0.03625313
11:49:08|0.03625313
11:49:09|0.03622766
11:49:10|0.03622766
11:49:11|0.03622766
11:49:12|0.03622766
11:49:13|0.03622766
11:49:14|0.03622766
11:49:15|0.03614733
11:49:16|0.03620829
11:49:18|0.03621792
11:49:18|0.03621792
11:49:19|0.03622217
11:49:21|0.03622217
11:49:21|0.03628636
11:49:23|0.03620829
11:49:25|0.03620829
11:49:25|0.03620829
11:49:26|0.03620829
11:49:27|0.03620829
11:49:28|0.03620829
11:49:29|0.03620829
11:49:30|0.03614733
11:49:31|0.03614733
11:49:33|0.03618366
11:49:34|0.03618366
11:49:34|0.03618366
11:49:36|0.03616065
11:49:37|0.03616066
11:49:38|0.03616066
11:49:39|0.03612375
11:49:40|0.03612375
11:49:40|0.03612375
11:49:43|0.03616066
11:49:43|0.03616066
11:49:45|0.03617976
11:49:46|0.03615013
11:49:47|0.03615013
11:49:49|0.03620228
11:49:49|0.03620228
11:49:51|0.03620228
11:49:52|0.03620228
11:49:53|0.03621949
11:49:54|0.03621949
11:49:55|0.03621949
11:49:55|0.03622707
11:49:57|0.03619453
11:49:58|0.03619453
11:49:59|0.03619453
11:50:00|0.03619453
11:50:01|0.03627321
11:50:01|0.03625859
11:50:02|0.03625859
11:50:04|0.03625859
11:50:05|0.03625859
11:50:06|0.03625859
11:50:06|0.03625859
11:50:07|0.03632692
11:50:09|0.0363519
11:50:10|0.03636784
11:50:11|0.03636784
11:50:12|0.03636784
11:50:13|0.03636784
11:50:14|0.0363658
11:50:15|0.0363658
11:50:16|0.03643459
11:50:17|0.03643459
11:50:18|0.03648854
11:50:19|0.03657321
11:50:21|0.03650006
11:50:22|0.03652229
11:50:23|0.03652229
11:50:24|0.03649569
11:50:25|0.03649562
11:50:26|0.03649562
11:50:27|0.0365188
11:50:28|0.03651879
11:50:29|0.03651879
11:50:30|0.0365187
11:50:32|0.03660599
11:50:33|0.03655736
11:50:33|0.03655736
11:50:34|0.03655736
11:50:36|0.03652686
11:50:38|0.03652686
11:50:38|0.03652686
11:50:39|0.03655898
11:50:40|0.03652686
11:50:41|0.03652686
11:50:42|0.03652686
11:50:43|0.03652686
11:50:44|0.0365
11:50:45|0.03657357
11:50:46|0.03657357
11:50:47|0.03657357
11:50:48|0.03657357
11:50:50|0.03657357
11:50:51|0.03657357
11:50:52|0.03655733
11:50:53|0.03652687
11:50:54|0.03652687
11:50:55|0.0365
11:50:56|0.0365
11:50:56|0.03672422
11:50:58|0.03672832
11:50:58|0.03664
11:50:59|0.03661991
11:51:01|0.0368
11:51:02|0.03671232
11:51:03|0.03671232
11:51:04|0.03671232
11:51:05|0.03671232
11:51:05|0.03669601
11:51:07|0.03669601
11:51:07|0.03669601
11:51:09|0.03669216
11:51:10|0.03669216
11:51:11|0.03669217
11:51:11|0.03669217
11:51:13|0.036675
11:51:14|0.03669217
11:51:15|0.03668695
11:51:15|0.03675247
11:51:16|0.03675247
11:51:18|0.03675247
11:51:19|0.03676654
11:51:20|0.03680747
11:51:22|0.03680747
11:51:23|0.03680747
11:51:25|0.03676694
11:51:26|0.03678819
11:51:27|0.03678819
11:51:28|0.03678819
11:51:30|0.03673918
11:51:31|0.03673918
11:51:32|0.03672463
11:51:33|0.03672463
11:51:33|0.03672463
11:51:34|0.0367176
11:51:35|0.0367176
11:51:36|0.03673845
11:51:37|0.03671038
11:51:38|0.03671038
11:51:40|0.03668957
11:51:42|0.03668878
11:51:43|0.0367086
11:51:44|0.0367086
11:51:45|0.0367086
11:51:46|0.0367086
11:51:47|0.0367086
11:51:48|0.03671334
11:51:49|0.03668957
11:51:51|0.03668957
11:51:51|0.0367086
11:51:52|0.0367086
11:51:53|0.03668967
11:51:55|0.03665549
11:51:55|0.03665549
11:51:56|0.0367086
11:51:57|0.03671102
11:51:59|0.03671102
11:51:59|0.03671102
11:52:01|0.03674561
11:52:01|0.03668957
11:52:02|0.03668957
11:52:03|0.03668957
11:52:05|0.03668957
11:52:06|0.03664006
11:52:07|0.03664006
11:52:07|0.03664021
11:52:09|0.03664021
11:52:09|0.03664006
11:52:10|0.03664006
11:52:11|0.03673181
11:52:13|0.03673181
11:52:14|0.03673181
11:52:14|0.03673181
11:52:16|0.03673181
11:52:16|0.03665928
11:52:18|0.03665928
11:52:18|0.03665928
11:52:20|0.03665928
11:52:21|0.03671385
11:52:23|0.03671385
11:52:24|0.03664006
11:52:26|0.03664006
11:52:26|0.03664006
11:52:27|0.03664006
11:52:28|0.03664006
11:52:29|0.03665464
11:52:30|0.03665122
11:52:31|0.0366512
11:52:32|0.03670215
11:52:33|0.03670215
11:52:34|0.03670215
11:52:36|0.0366401
11:52:37|0.03661219
11:52:38|0.03661219
11:52:39|0.03663291
11:52:40|0.03663291
11:52:41|0.03654975
11:52:41|0.03661747
11:52:43|0.03661747
11:52:43|0.03655312
11:52:45|0.03660332
11:52:46|0.03660332
11:52:46|0.03661737
11:52:47|0.03661737
11:52:48|0.03652666
11:52:50|0.0365237
11:52:50|0.03650001
11:52:52|0.03654099
11:52:53|0.03654099
11:52:53|0.03652169
11:52:55|0.03652169
11:52:56|0.03648565
11:52:57|0.03654099
11:52:58|0.03654099
11:52:59|0.03654099
11:53:00|0.03654099
11:53:01|0.03652222
11:53:02|0.03652222
11:53:04|0.03654099
11:53:04|0.03654099
11:53:05|0.03659514
11:53:06|0.03660332
11:53:07|0.03660075
11:53:08|0.03654639
11:53:09|0.03654639
11:53:10|0.03654639
11:53:11|0.03654639
11:53:12|0.03654639
11:53:13|0.03660323
11:53:14|0.03660323
11:53:15|0.03660323
11:53:16|0.03660323
11:53:17|0.03660323
11:53:18|0.03660323
11:53:19|0.03654099
11:53:20|0.03646668
11:53:22|0.0365
11:53:24|0.0364667
11:53:25|0.03651985
11:53:26|0.03651985
11:53:28|0.03651985
11:53:28|0.03648922
11:53:29|0.03648922
11:53:30|0.03648922
11:53:31|0.03648922
11:53:32|0.03648922
11:53:33|0.03646667
11:53:34|0.03650746
11:53:35|0.03650746
11:53:36|0.03651985
11:53:37|0.03651985
11:53:38|0.03651985
11:53:40|0.03651985
11:53:41|0.03649668
11:53:42|0.03649668
11:53:44|0.03649668
11:53:44|0.03649668
11:53:45|0.03649668
11:53:46|0.03649668
11:53:47|0.03649668
11:53:48|0.036439
11:53:49|0.036439
11:53:50|0.03646569
11:53:51|0.0365792
11:53:52|0.0365792
11:53:53|0.03650334
11:53:54|0.03650334
11:53:55|0.03655937
11:53:56|0.0365594
11:53:58|0.0365594
11:53:59|0.0365594
11:54:00|0.0365594
11:54:00|0.0365594
11:54:02|0.03650262
11:54:03|0.03649287
11:54:04|0.03648382
11:54:05|0.03648382
11:54:06|0.03648382
11:54:07|0.03648382
11:54:08|0.03648382
11:54:08|0.03648382
11:54:10|0.03648952
11:54:11|0.03648952
11:54:11|0.03648952
11:54:12|0.03648952
11:54:14|0.03648952
11:54:15|0.03648952
11:54:16|0.03648952
11:54:17|0.03648952
11:54:18|0.03648952
11:54:19|0.03648952
11:54:20|0.03648952
11:54:21|0.03648952
11:54:22|0.03648952
11:54:23|0.03648952
11:54:25|0.03646569
11:54:26|0.03646569
11:54:27|0.03645375
11:54:27|0.03645375
11:54:29|0.03645375
11:54:31|0.03645375
11:54:31|0.03645375
11:54:33|0.03643901
11:54:33|0.03648893
11:54:35|0.03648893
11:54:36|0.03648893
11:54:37|0.03648893
11:54:38|0.03648893
11:54:40|0.03648893
11:54:40|0.03648893
11:54:42|0.03648484
11:54:43|0.03648952
11:54:43|0.03648952
11:54:45|0.03648952
11:54:46|0.03648952
11:54:47|0.03648952
11:54:48|0.03645673
11:54:49|0.03645673
11:54:50|0.03645673
11:54:51|0.03651217
11:54:52|0.03651217
11:54:53|0.03651217
11:54:53|0.03651217
11:54:55|0.03651217
11:54:56|0.03651217
11:54:58|0.03651217
11:54:58|0.03651217
11:54:59|0.03651217
11:55:00|0.03650744
11:55:01|0.03650744
11:55:02|0.03650744
11:55:03|0.03652594
11:55:04|0.03652595
11:55:05|0.03659668
11:55:06|0.03659668
11:55:07|0.03653921
11:55:08|0.03653198
11:55:09|0.03653198
11:55:10|0.03653198
11:55:11|0.03651217
11:55:12|0.03651217
11:55:13|0.03651217
11:55:15|0.03647806
11:55:16|0.036439
11:55:16|0.03647807
11:55:18|0.03647807
11:55:18|0.03641632
11:55:20|0.03641632
11:55:21|0.03641632
11:55:22|0.03641632
11:55:23|0.03642859
11:55:24|0.03642859
11:55:25|0.03642859
11:55:27|0.03639999
11:55:28|0.03641018
11:55:29|0.03641018
11:55:30|0.03641018
11:55:32|0.03641546
11:55:32|0.03636192
11:55:33|0.03636192
11:55:34|0.03636192
11:55:35|0.03636192
11:55:37|0.03636192
11:55:38|0.03634513
11:55:39|0.03636192
11:55:40|0.03636192
11:55:41|0.03636192
11:55:42|0.03639249
11:55:43|0.03639249
11:55:44|0.03648267
11:55:45|0.03648267
11:55:46|0.03648267
11:55:47|0.03648267
11:55:48|0.03648267
11:55:49|0.03658215
11:55:50|0.03658215
11:55:51|0.03658215
11:55:52|0.03655117
11:55:53|0.03655117
11:55:54|0.03655074
11:55:55|0.03658215
11:55:56|0.03658215
11:55:57|0.03658215
11:55:58|0.03658215
11:55:59|0.03658215
11:56:00|0.03658215
11:56:01|0.03658215
11:56:02|0.03658215
11:56:03|0.03658215
11:56:04|0.03658215
11:56:05|0.0365237
11:56:06|0.0365237
11:56:08|0.0365237
11:56:08|0.0365237
11:56:09|0.03648952
11:56:10|0.03648952
11:56:11|0.03649255
11:56:12|0.03649255
11:56:14|0.03648952
11:56:15|0.03648952
11:56:16|0.03648952
11:56:17|0.03648952
11:56:18|0.03648952
11:56:19|0.03648952
11:56:19|0.03648952
11:56:21|0.0365
11:56:22|0.03648952
11:56:24|0.03646666
11:56:24|0.03646666
11:56:26|0.03647724
11:56:28|0.03647724
11:56:29|0.03647724
11:56:30|0.03647724
11:56:31|0.03647724
11:56:33|0.03647724
11:56:34|0.03647724
11:56:35|0.03647724
11:56:36|0.03647724
11:56:37|0.03647878
11:56:38|0.03647885
11:56:39|0.03647885
11:56:40|0.03647885
11:56:41|0.03647885
11:56:42|0.036439
11:56:43|0.03641333
11:56:44|0.03640348
11:56:45|0.0364
11:56:46|0.0364
11:56:47|0.0364
11:56:48|0.0364
11:56:50|0.03637322
11:56:50|0.03637322
11:56:51|0.03637322
11:56:53|0.03637322
11:56:53|0.03637322
11:56:54|0.03637322
11:56:56|0.03637325
11:56:57|0.03636159
11:56:57|0.03637324
11:56:58|0.03626747
11:57:00|0.03626747
11:57:01|0.03626747
11:57:01|0.03626747
11:57:03|0.03626768
11:57:03|0.03626769
11:57:04|0.03626775
11:57:05|0.03626775
11:57:07|0.03626775
11:57:08|0.03626775
11:57:08|0.03626775
11:57:10|0.03626775
11:57:10|0.03626775
11:57:11|0.03626771
11:57:13|0.03626771
11:57:14|0.03626771
11:57:14|0.03626771
11:57:16|0.03626771
11:57:17|0.03626771
11:57:17|0.03626771
11:57:19|0.03633196
11:57:19|0.03633196
11:57:21|0.03626772
11:57:21|0.03626772
11:57:23|0.03632588
11:57:24|0.03627395
11:57:25|0.03627395
11:57:26|0.03627395
11:57:27|0.03619044
11:57:27|0.03625088
11:57:29|0.03624509
11:57:30|0.03624509
11:57:31|0.0362508
11:57:32|0.0362508
11:57:33|0.0362508
11:57:34|0.03620059
11:57:35|0.03625052
11:57:36|0.03625052
11:57:38|0.03617986
11:57:38|0.03617986
11:57:39|0.03619064
11:57:41|0.03617409
11:57:41|0.03615735
11:57:43|0.03615735
11:57:43|0.03614567
11:57:45|0.03619969
11:57:45|0.03623462
11:57:47|0.03623462
11:57:47|0.03623462
11:57:49|0.03623462
11:57:50|0.03623462
11:57:50|0.03623462
11:57:51|0.03624632
11:57:52|0.03617567
11:57:53|0.03617567
11:57:54|0.03617567
11:57:56|0.03617567
11:57:56|0.03617567
11:57:58|0.03623428
11:57:58|0.03623428
11:57:59|0.03623428
11:58:00|0.03623428
11:58:02|0.03613333
11:58:02|0.03623124
11:58:04|0.03614766
11:58:04|0.03614559
11:58:06|0.03614559
11:58:06|0.03614559
11:58:07|0.03614559
11:58:08|0.03614559
11:58:09|0.03614559
11:58:10|0.03614559
11:58:11|0.03614559
11:58:12|0.03614559
11:58:13|0.03614882
11:58:15|0.03614882
11:58:15|0.03614882
11:58:16|0.03612673
11:58:18|0.0361147
11:58:19|0.0361147
11:58:20|0.0361147
11:58:21|0.03609476
11:58:21|0.03614211
11:58:22|0.03614211
11:58:24|0.03614211
11:58:25|0.03614211
11:58:25|0.03609
11:58:26|0.03614786
11:58:27|0.03614786
11:58:29|0.036
11:58:31|0.03617453
11:58:31|0.03612459
11:58:32|0.0360909
11:58:33|0.03620225
11:58:34|0.03623023
11:58:35|0.03621979
11:58:37|0.03635516
11:58:37|0.03618958
11:58:38|0.03612003
11:58:40|0.03615688
11:58:40|0.03615584
11:58:42|0.03615584
11:58:43|0.03615584
11:58:44|0.03614393
11:58:44|0.0360816
11:58:46|0.03616223
11:58:47|0.03614891
11:58:47|0.03614114
11:58:49|0.03614109
11:58:50|0.03614109
11:58:51|0.0361116
11:58:52|0.03620622
11:58:53|0.03620622
11:58:54|0.03620622
11:58:55|0.0361
11:58:56|0.03619275
11:58:57|0.03611739
11:58:58|0.0361231
11:58:59|0.0361231
11:58:59|0.03615554
11:59:00|0.03615554
11:59:01|0.03615528
11:59:03|0.03615528
11:59:04|0.03615528
11:59:05|0.0361916
11:59:06|0.0361916
11:59:07|0.0361916
11:59:08|0.0361916
11:59:09|0.03619208
11:59:10|0.03619279
11:59:11|0.03619279
11:59:12|0.03619279
11:59:13|0.03619279
11:59:14|0.03619279
11:59:15|0.03619279
11:59:16|0.03619279
11:59:17|0.03619279
11:59:19|0.03626156
11:59:19|0.03626156
11:59:20|0.03626156
11:59:22|0.03626156
11:59:22|0.03626156
11:59:24|0.03626156
11:59:25|0.03626156
11:59:26|0.03626156
11:59:27|0.03626156
11:59:28|0.03626156
11:59:30|0.03626156
11:59:31|0.03626156
11:59:32|0.03626156
11:59:34|0.03619213
11:59:35|0.03619213
11:59:35|0.03619965
11:59:37|0.03621491
11:59:38|0.03619965
11:59:39|0.03619965
11:59:40|0.03619157
11:59:41|0.03619157
11:59:42|0.03619157
11:59:43|0.03619157
11:59:44|0.03619157
11:59:46|0.03619157
11:59:47|0.03619157
11:59:48|0.03619157
11:59:49|0.03619157
11:59:49|0.03615206
11:59:51|0.03615011
11:59:52|0.03615011
11:59:53|0.03618025
11:59:54|0.03618024
11:59:55|0.03618023
11:59:56|0.03618023
11:59:57|0.03623164
11:59:58|0.03623164
11:59:59|0.03622276
12:00:00|0.03617857
12:00:01|0.03617857
12:00:02|0.03617857
12:00:03|0.03617857
12:00:05|0.03617857
12:00:05|0.03617857
12:00:06|0.03618045
12:00:07|0.03618045
12:00:08|0.03618045
12:00:09|0.03618045
12:00:10|0.03618045
12:00:11|0.03618045
12:00:12|0.03618045
12:00:14|0.03624951
12:00:14|0.03624951
12:00:16|0.03624951
12:00:16|0.03624951
12:00:18|0.03624951
12:00:18|0.03624951
12:00:20|0.03625519
12:00:20|0.03625519
12:00:21|0.03626061
12:00:23|0.03626156
12:00:23|0.03623874
12:00:24|0.03623874
12:00:25|0.03623874
12:00:26|0.03623874
12:00:27|0.03623874
12:00:29|0.03623874
12:00:30|0.03623874
12:00:31|0.03623874
12:00:33|0.03618045
12:00:34|0.03617858
12:00:34|0.03614733
12:00:36|0.03616293
12:00:38|0.03621535
12:00:39|0.03621535
12:00:40|0.03622924
12:00:41|0.03622924
12:00:42|0.03622924
12:00:42|0.03621562
12:00:44|0.03621562
12:00:45|0.03623293
12:00:46|0.03621562
12:00:47|0.03621562
12:00:48|0.03621728
12:00:49|0.03621728
12:00:50|0.03621728
12:00:51|0.03621728
12:00:52|0.03620121
12:00:53|0.03627048
12:00:54|0.03627048
12:00:55|0.03631016
12:00:56|0.03631016
12:00:57|0.03624086
12:00:58|0.03624086
12:00:59|0.03624086
12:01:00|0.03624086
12:01:01|0.03624086
12:01:02|0.03624086
12:01:03|0.03624086
12:01:04|0.03624086
12:01:05|0.03624086
12:01:07|0.03622681
12:01:08|0.03629947
12:01:08|0.03624637
12:01:09|0.03624637
12:01:10|0.03631014
12:01:11|0.03625001
12:01:13|0.03625001
12:01:14|0.036352
12:01:14|0.036352
12:01:15|0.036352
12:01:16|0.036352
12:01:18|0.03626852
12:01:19|0.03626852
12:01:19|0.03634997
12:01:21|0.03643218
12:01:22|0.03641333
12:01:23|0.0364
12:01:24|0.03633334
12:01:25|0.03633333
12:01:26|0.03639053
12:01:27|0.03632128
12:01:29|0.03631077
12:01:29|0.03632793
12:01:31|0.03632793
12:01:32|0.03632793
12:01:33|0.03635086
12:01:34|0.03633478
12:01:35|0.03633478
12:01:36|0.03629295
12:01:37|0.03629295
12:01:38|0.03631813
12:01:40|0.03626852
12:01:41|0.03626852
12:01:42|0.03626852
12:01:42|0.03630408
12:01:44|0.03630408
12:01:45|0.03624792
12:01:45|0.03625516
12:01:47|0.03625516
12:01:48|0.036324
12:01:49|0.036324
12:01:50|0.03636243
12:01:51|0.03636243
12:01:52|0.03636243
12:01:53|0.03636243
12:01:54|0.03636243
12:01:55|0.03636243
12:01:56|0.03636243
12:01:57|0.03636243
12:01:58|0.03636243
12:01:59|0.03636243
12:02:00|0.03631818
12:02:01|0.03631813
12:02:02|0.03630408
12:02:03|0.03627691
12:02:04|0.03622858
12:02:05|0.03622858
12:02:06|0.03622858
12:02:07|0.03622766
12:02:08|0.03622766
12:02:09|0.03622766
12:02:10|0.03622858
12:02:11|0.03631816
12:02:12|0.03631818
12:02:13|0.03631818
12:02:14|0.03631818
12:02:16|0.03631818
12:02:16|0.03629164
12:02:18|0.03639998
12:02:18|0.03639998
12:02:20|0.03644254
12:02:21|0.03644254
12:02:22|0.03644254
12:02:23|0.03634119
12:02:24|0.03634119
12:02:25|0.03644251
12:02:26|0.03644251
12:02:27|0.03644251
12:02:28|0.03644251
12:02:29|0.03644251
12:02:30|0.03644251
12:02:31|0.03644251
12:02:32|0.03644251
12:02:34|0.03644251
12:02:34|0.03644251
12:02:35|0.0363659
12:02:36|0.0363
12:02:38|0.0363
12:02:39|0.0363
12:02:39|0.0363
12:02:42|0.0363
12:02:42|0.0363
12:02:43|0.03628451
12:02:45|0.03628451
12:02:46|0.03628451
12:02:46|0.03628451
12:02:48|0.03628451
12:02:48|0.03628451
12:02:50|0.03628451
12:02:51|0.03628451
12:02:52|0.03628451
12:02:53|0.03628451
12:02:54|0.03628451
12:02:54|0.03628451
12:02:55|0.03628451
12:02:56|0.03625516
12:02:59|0.03625516
12:02:59|0.03625516
12:03:00|0.03628451
12:03:01|0.03628451
12:03:02|0.03628451
12:03:03|0.03628451
12:03:04|0.03622857
12:03:05|0.03625515
12:03:06|0.03625515
12:03:07|0.03625515
12:03:08|0.03625515
12:03:09|0.03625504
12:03:10|0.03625504
12:03:11|0.03625489
12:03:12|0.03625489
12:03:13|0.03625489
12:03:14|0.03625472
12:03:15|0.03625472
12:03:16|0.03625472
12:03:18|0.0362845
12:03:19|0.0362845
12:03:20|0.0362845
12:03:21|0.0362845
12:03:22|0.0362845
12:03:23|0.0362845
12:03:24|0.0362845
12:03:25|0.0362845
12:03:26|0.0362845
12:03:27|0.03621211
12:03:28|0.03621211
12:03:29|0.03621847
12:03:30|0.03616293
12:03:31|0.03616293
12:03:32|0.03616293
12:03:33|0.03616293
12:03:33|0.03616293
12:03:35|0.03616293
12:03:37|0.0361
12:03:38|0.0361
12:03:40|0.0361
12:03:41|0.0361
12:03:41|0.0361
12:03:43|0.0361
12:03:44|0.0361
12:03:45|0.0361
12:03:46|0.0361
12:03:47|0.0361
12:03:49|0.03620071
12:03:49|0.03620071
12:03:50|0.03620071
12:03:51|0.03610015
12:03:52|0.03610015
12:03:53|0.03610015
12:03:55|0.03610015
12:03:56|0.03610015
12:03:57|0.03610015
12:03:58|0.03610015
12:03:58|0.03610015
12:03:59|0.03610015
12:04:01|0.03610015
12:04:02|0.03610015
12:04:03|0.03619931
12:04:05|0.03613285
12:04:05|0.03613285
12:04:06|0.03613285
12:04:07|0.03619931
12:04:08|0.03619931
12:04:09|0.03613517
12:04:10|0.03613517
12:04:11|0.03613517
12:04:12|0.03613517
12:04:13|0.03619931
12:04:14|0.03619931
12:04:15|0.03619931
12:04:16|0.03619931
12:04:17|0.03624132
12:04:18|0.03622836
12:04:19|0.03621554
12:04:20|0.03624755
12:04:21|0.03638759
12:04:22|0.03636747
12:04:23|0.03623609
12:04:25|0.03622844
12:04:25|0.03622844
12:04:27|0.03622844
12:04:27|0.03624881
12:04:29|0.03624881
12:04:30|0.03624881
12:04:31|0.03625857
12:04:32|0.03625857
12:04:33|0.03624881
12:04:35|0.03622893
12:04:36|0.03620009
12:04:37|0.03620009
12:04:38|0.0362724
12:04:40|0.0362724
12:04:40|0.0362724
12:04:41|0.0362724
12:04:42|0.03615846
12:04:43|0.03615846
12:04:44|0.03615846
12:04:45|0.03615846
12:04:46|0.03615846
12:04:47|0.03615846
12:04:48|0.03615846
12:04:49|0.03612431
12:04:50|0.03612431
12:04:51|0.03625447
12:04:52|0.0362813
12:04:53|0.0362813
12:04:54|0.0362813
12:04:55|0.0362813
12:04:56|0.0362813
12:04:57|0.03621262
12:04:58|0.03621263
12:04:59|0.0362813
12:05:00|0.0362059
12:05:01|0.03621262
12:05:02|0.03621262
12:05:03|0.03621262
12:05:05|0.036181
12:05:06|0.036181
12:05:07|0.036181
12:05:07|0.03620616
12:05:08|0.03620616
12:05:09|0.03620616
12:05:11|0.03620616
12:05:12|0.03620616
12:05:13|0.03620617
12:05:14|0.03620617
12:05:15|0.03620617
12:05:17|0.0362
12:05:17|0.0362
12:05:18|0.0362
12:05:19|0.0362
12:05:20|0.0362
12:05:21|0.0362
12:05:22|0.0362
12:05:23|0.0362
12:05:24|0.0362
12:05:25|0.0362
12:05:26|0.0362
12:05:27|0.03614741
12:05:28|0.03614734
12:05:29|0.03623897
12:05:30|0.03627321
12:05:31|0.03627321
12:05:32|0.03627321
12:05:33|0.03632692
12:05:34|0.03633332
12:05:36|0.03633332
12:05:36|0.03633332
12:05:39|0.03633332
12:05:39|0.03633332
12:05:40|0.03633332
12:05:41|0.03633332
12:05:42|0.03635381
12:05:43|0.03638071
12:05:44|0.03638071
12:05:46|0.03638071
12:05:47|0.03644662
12:05:48|0.03640763
12:05:49|0.03640763
12:05:50|0.03640763
12:05:51|0.03640853
12:05:52|0.03640853
12:05:53|0.03640853
12:05:53|0.03640853
12:05:54|0.03640853
12:05:56|0.03640853
12:05:56|0.03640853
12:05:58|0.03640429
12:05:59|0.03638071
12:06:00|0.03638071
12:06:02|0.0364587
12:06:02|0.03638661
12:06:03|0.03630378
12:06:04|0.03638071
12:06:05|0.03638071
12:06:06|0.03638071
12:06:07|0.03638071
12:06:08|0.03638071
12:06:09|0.03638071
12:06:10|0.03638071
12:06:11|0.03638071
12:06:12|0.0364001
12:06:13|0.0364001
12:06:14|0.03640009
12:06:15|0.03646155
12:06:16|0.03656962
12:06:17|0.03660641
12:06:18|0.03668
12:06:19|0.03667448
12:06:20|0.03673155
12:06:21|0.03674285
12:06:22|0.03668796
12:06:23|0.03668758
12:06:24|0.03670244
12:06:25|0.03670223
12:06:26|0.03671069
12:06:27|0.03666563
12:06:28|0.03668866
12:06:29|0.03667895
12:06:30|0.03667895
12:06:31|0.03673155
12:06:32|0.03673155
12:06:33|0.03673148
12:06:34|0.0367203
12:06:36|0.0367386
12:06:38|0.0367386
12:06:39|0.03658829
12:06:41|0.03658829
12:06:41|0.03663093
12:06:42|0.03667487
12:06:43|0.03661377
12:06:44|0.03661377
12:06:45|0.03660389
12:06:47|0.03660389
12:06:48|0.03650293
12:06:49|0.03657852
12:06:50|0.03657852
12:06:50|0.03657852
12:06:52|0.03657852
12:06:52|0.03657852
12:06:54|0.03657852
12:06:55|0.03657852
12:06:56|0.0365
12:06:57|0.0365
12:06:58|0.0365
12:06:59|0.0365
12:06:59|0.03641685
12:07:01|0.03641685
12:07:02|0.03641685
12:07:03|0.03641685
12:07:04|0.03641685
12:07:06|0.03640735
12:07:06|0.03639999
12:07:07|0.03634278
12:07:08|0.03628488
12:07:09|0.03628488
12:07:10|0.03628488
12:07:11|0.03632614
12:07:12|0.03632614
12:07:13|0.03637235
12:07:14|0.03630596
12:07:15|0.03630596
12:07:16|0.03630596
12:07:17|0.03630596
12:07:18|0.03636812
12:07:19|0.03636812
12:07:20|0.03630595
12:07:21|0.03630595
12:07:22|0.03630595
12:07:23|0.03637106
12:07:24|0.0363286
12:07:25|0.0363286
12:07:26|0.0364133
12:07:27|0.03639886
12:07:28|0.03639886
12:07:29|0.03639886
12:07:30|0.03639886
12:07:31|0.03635601
12:07:32|0.03635601
12:07:33|0.03625446
12:07:34|0.03623612
12:07:35|0.03623775
12:07:37|0.03622766
12:07:39|0.03624722
12:07:40|0.03623941
12:07:41|0.03623941
12:07:42|0.03618045
12:07:42|0.03621775
12:07:44|0.03608877
12:07:45|0.03597205
12:07:46|0.03604907
12:07:46|0.03604048
12:07:47|0.03597742
12:07:50|0.03597205
12:07:50|0.03597205
12:07:51|0.03604031
12:07:52|0.03603079
12:07:53|0.03603079
12:07:55|0.036
12:07:55|0.036
12:07:57|0.03599999
12:07:58|0.03604906
12:07:59|0.0361036
12:08:01|0.03611585
12:08:02|0.03611584
12:08:03|0.036
12:08:05|0.03611075
12:08:06|0.03611067
12:08:07|0.03600103
12:08:08|0.03608576
12:08:09|0.03608576
12:08:10|0.03596501
12:08:12|0.03608573
12:08:13|0.03602453
12:08:13|0.03606659
12:08:15|0.03606659
12:08:15|0.03596015
12:08:17|0.03596015
12:08:18|0.03593401
12:08:19|0.03591
12:08:19|0.03590744
12:08:21|0.03593333
12:08:22|0.03590038
12:08:23|0.03590038
12:08:24|0.03596
12:08:25|0.03603527
12:08:26|0.03595716
12:08:27|0.03598723
12:08:28|0.03598723
12:08:29|0.03598723
12:08:30|0.03601443
12:08:31|0.03601443
12:08:32|0.03601443
12:08:33|0.03600583
12:08:34|0.03591277
12:08:35|0.03591277
12:08:36|0.03598183
12:08:37|0.03598183
12:08:39|0.03598175
12:08:40|0.03598175
12:08:42|0.03598175
12:08:43|0.03594865
12:08:44|0.03594865
12:08:45|0.03594865
12:08:46|0.03592784
12:08:47|0.03591202
12:08:48|0.03591202
12:08:49|0.036
12:08:51|0.03601105
12:08:52|0.03598744
12:08:53|0.03590037
12:08:53|0.03590037
12:08:55|0.03601629
12:08:55|0.03601629
12:08:57|0.0359079
12:08:58|0.0359079
12:08:59|0.03596746
12:09:00|0.03596746
12:09:01|0.03605907
12:09:02|0.03605907
12:09:03|0.03605907
12:09:04|0.03605907
12:09:05|0.03598443
12:09:06|0.03598443
12:09:07|0.03598443
12:09:09|0.03594792
12:09:09|0.03594792
12:09:10|0.03594792
12:09:11|0.03594792
12:09:12|0.03592452
12:09:14|0.03592452
12:09:14|0.03590037
12:09:15|0.03590037
12:09:17|0.0359221
12:09:18|0.0359221
12:09:19|0.03594369
12:09:20|0.03595704
12:09:21|0.03590037
12:09:22|0.03590037
12:09:23|0.03590037
12:09:24|0.0359023
12:09:25|0.03588091
12:09:26|0.03581876
12:09:27|0.0357808
12:09:28|0.03577088
12:09:29|0.03575003
12:09:30|0.03581825
12:09:31|0.03580947
12:09:32|0.03580947
12:09:33|0.03580947
12:09:34|0.03583404
12:09:35|0.03583404
12:09:36|0.03582639
12:09:37|0.03582639
12:09:38|0.035771
12:09:40|0.03582638
12:09:41|0.03582633
12:09:42|0.03585815
12:09:44|0.03577744
12:09:44|0.03577744
12:09:46|0.03581439
12:09:47|0.03581439
12:09:48|0.03581444
12:09:49|0.03581444
12:09:51|0.0358263
12:09:51|0.0358263
12:09:52|0.0358263
12:09:54|0.0358263
12:09:55|0.0358263
12:09:56|0.0358263
12:09:57|0.0358263
12:09:58|0.03579673
12:09:59|0.03579673
12:10:00|0.0357966
12:10:01|0.0357966
12:10:03|0.0357966
12:10:03|0.0357966
12:10:05|0.03577085
12:10:06|0.03577077
12:10:07|0.03577077
12:10:08|0.03577485
12:10:09|0.03577485
12:10:10|0.03579997
12:10:11|0.03579997
12:10:12|0.0358
12:10:13|0.03581754
12:10:15|0.03574086
12:10:15|0.03572195
12:10:16|0.03572195
12:10:17|0.03571791
12:10:19|0.03566913
12:10:20|0.0356669
12:10:20|0.03566666
12:10:21|0.03564
12:10:23|0.03559999
12:10:23|0.03558861
12:10:24|0.03558861
12:10:25|0.03549342
12:10:26|0.03558219
12:10:27|0.03549
12:10:28|0.03557429
12:10:30|0.03557429
12:10:30|0.03557419
12:10:31|0.03557419
12:10:32|0.03557419
12:10:33|0.03557391
12:10:35|0.03552891
12:10:35|0.03557385
12:10:36|0.03557385
12:10:37|0.03557046
12:10:38|0.03557046
12:10:39|0.03557046
12:10:40|0.03555783
12:10:41|0.03555728
12:10:42|0.03555728
12:10:44|0.03553947
12:10:45|0.03553947
12:10:47|0.03543241
12:10:47|0.03543241
12:10:49|0.03553889
12:10:50|0.03543242
12:10:51|0.03543251
12:10:52|0.03545474
12:10:53|0.03545474
12:10:54|0.03543251
12:10:55|0.03543251
12:10:56|0.03543251
12:10:57|0.03543251
12:10:58|0.03543241
12:10:59|0.03543241
12:11:00|0.03549674
12:11:01|0.03546666
12:11:02|0.03546666
12:11:03|0.03546666
12:11:04|0.03553947
12:11:06|0.03550075
12:11:06|0.03553425
12:11:07|0.03553425
12:11:08|0.03553413
12:11:10|0.03553413
12:11:11|0.03553413
12:11:12|0.03557046
12:11:13|0.03557046
12:11:14|0.03557046
12:11:14|0.03557046
12:11:15|0.03557046
12:11:16|0.03547564
12:11:17|0.03550771
12:11:19|0.03550769
12:11:19|0.03555637
12:11:21|0.035556
12:11:22|0.035556
12:11:23|0.0355
12:11:24|0.03549673
12:11:25|0.03549673
12:11:26|0.03548093
12:11:27|0.03548093
12:11:28|0.03548093
12:11:29|0.03548093
12:11:30|0.03548093
12:11:31|0.03548093
12:11:32|0.03548093
12:11:33|0.03548093
12:11:34|0.0355248
12:11:35|0.03547964
12:11:36|0.03553413
12:11:37|0.03561635
12:11:38|0.03562
12:11:39|0.03564942
12:11:40|0.03559294
12:11:42|0.03564088
12:11:43|0.03564088
12:11:44|0.03566825
12:11:46|0.03566825
12:11:47|0.03559294
12:11:48|0.03559973
12:11:49|0.03564842
12:11:50|0.03568757
12:11:51|0.03571428
12:11:52|0.0356947
12:11:53|0.0356947
12:11:54|0.03570816
12:11:55|0.03570816
12:11:56|0.0356947
12:11:57|0.03568757
12:11:58|0.03568757
12:11:59|0.03565808
12:12:00|0.03565808
12:12:01|0.03567776
12:12:02|0.03567776
12:12:03|0.03564089
12:12:04|0.03564089
12:12:05|0.03564088
12:12:06|0.03565679
12:12:07|0.03565808
12:12:09|0.03562
12:12:09|0.03562
12:12:10|0.03562
12:12:12|0.03562
12:12:13|0.03563287
12:12:14|0.03562278
12:12:15|0.03562278
12:12:16|0.03562278
12:12:17|0.03562282
12:12:18|0.03566382
12:12:19|0.03566382
12:12:20|0.03566382
12:12:21|0.03564228
12:12:22|0.03564235
12:12:23|0.03564235
12:12:24|0.03564235
12:12:25|0.03564235
12:12:26|0.03566382
12:12:27|0.03566382
12:12:28|0.03566382
12:12:29|0.03566382
12:12:30|0.03566382
12:12:31|0.0356496
12:12:33|0.03569011
12:12:34|0.03569011
12:12:34|0.03569011
12:12:36|0.03569011
12:12:37|0.03569011
12:12:38|0.03569011
12:12:39|0.03569011
12:12:40|0.03569011
12:12:41|0.03569011
12:12:42|0.03569011
12:12:44|0.03569011
12:12:45|0.03568999
12:12:47|0.03568999
12:12:48|0.03568999
12:12:48|0.03568991
12:12:49|0.03568991
12:12:51|0.03568991
12:12:51|0.03568991
12:12:53|0.03568991
12:12:53|0.03568991
12:12:55|0.03568991
12:12:55|0.03563477
12:12:56|0.03568988
12:12:57|0.03568989
12:12:58|0.03568989
12:12:59|0.03568989
12:13:01|0.03568989
12:13:01|0.0356898
12:13:02|0.0356898
12:13:04|0.0356898
12:13:05|0.0356898
12:13:05|0.0356898
12:13:06|0.0356898
12:13:07|0.0356898
12:13:09|0.03568988
12:13:09|0.03568988
12:13:10|0.03568988
12:13:12|0.03568988
12:13:13|0.03574041
12:13:14|0.03578441
12:13:15|0.03578441
12:13:16|0.03578441
12:13:17|0.03578441
12:13:19|0.03578441
12:13:19|0.03578441
12:13:20|0.03578441
12:13:22|0.03569553
12:13:23|0.03569553
12:13:23|0.03566914
12:13:24|0.03574143
12:13:25|0.03578441
12:13:27|0.03578441
12:13:28|0.03578441
12:13:29|0.03576686
12:13:29|0.03576686
12:13:31|0.03574041
12:13:31|0.03574041
12:13:33|0.03574041
12:13:34|0.03572534
12:13:35|0.03572534
12:13:35|0.03572534
12:13:36|0.03573713
12:13:37|0.03569
12:13:38|0.03569
12:13:40|0.03569001
12:13:41|0.03569001
12:13:41|0.03569001
12:13:42|0.03572741
12:13:44|0.03572741
12:13:46|0.03568912
12:13:46|0.03569002
12:13:47|0.03569001
12:13:49|0.03569001
12:13:50|0.03569553
12:13:51|0.0357
12:13:53|0.0357
12:13:54|0.0357
12:13:55|0.03572538
12:13:56|0.0358
12:13:58|0.03579997
12:13:58|0.03578608
12:13:59|0.03588418
12:14:01|0.03585654
12:14:01|0.03586555
12:14:03|0.03584193
12:14:04|0.0358655
12:14:05|0.0358655
12:14:06|0.0358655
12:14:08|0.0358655
12:14:09|0.0358655
12:14:10|0.0358655
12:14:10|0.03589386
12:14:11|0.03589386
12:14:13|0.03589386
12:14:14|0.03589386
12:14:15|0.03589386
12:14:16|0.03589386
12:14:16|0.03589386
12:14:18|0.03589386
12:14:19|0.03589386
12:14:20|0.03589386
12:14:21|0.03589386
12:14:22|0.03590409
12:14:23|0.03596
12:14:25|0.03602532
12:14:26|0.03602532
12:14:27|0.03602532
12:14:27|0.03599835
12:14:29|0.03599835
12:14:30|0.03602206
12:14:30|0.03602206
12:14:31|0.03602206
12:14:33|0.03602206
12:14:34|0.03602206
12:14:35|0.03593333
12:14:36|0.03593333
12:14:37|0.03595869
12:14:38|0.03595869
12:14:39|0.03595869
12:14:40|0.03595869
12:14:41|0.03601311
12:14:42|0.03591986
12:14:43|0.0360152
12:14:44|0.0360152
12:14:45|0.0360152
12:14:47|0.03593399
12:14:47|0.03602195
12:14:48|0.03584666
12:14:50|0.03586279
12:14:50|0.03592795
12:14:52|0.03582677
12:14:52|0.03583228
12:14:53|0.03583228
12:14:55|0.03591734
12:14:56|0.03591734
12:14:58|0.03589935
12:14:59|0.03577917
12:14:59|0.03577917
12:15:00|0.03589936
12:15:02|0.03589936
12:15:03|0.03580999
12:15:03|0.03589943
12:15:05|0.03581787
12:15:06|0.03581787
12:15:07|0.03591734
12:15:08|0.03591734
12:15:09|0.03591734
12:15:10|0.03582284
12:15:11|0.03592597
12:15:12|0.03592597
12:15:13|0.03581799
12:15:14|0.03581799
12:15:15|0.03581799
12:15:16|0.03581799
12:15:17|0.03581799
12:15:18|0.03581812
12:15:19|0.03581812
12:15:20|0.03580133
12:15:21|0.03580133
12:15:22|0.03580133
12:15:23|0.03577486
12:15:24|0.03577486
12:15:25|0.03577486
12:15:27|0.03577486
12:15:27|0.03578054
12:15:29|0.03578054
12:15:29|0.03578054
12:15:30|0.03577488
12:15:32|0.03577485
12:15:32|0.03577485
12:15:34|0.03577485
12:15:35|0.03577485
12:15:36|0.03577485
12:15:37|0.03577485
12:15:38|0.03577485
12:15:39|0.03577485
12:15:40|0.03577485
12:15:41|0.03577485
12:15:42|0.03577488
12:15:43|0.0357747
12:15:44|0.0357747
12:15:45|0.0357747
12:15:47|0.03572195
12:15:47|0.0357333
12:15:50|0.0357748
12:15:51|0.0357748
12:15:52|0.0357748
12:15:52|0.0357748
12:15:54|0.0357748
12:15:56|0.0357748
12:15:56|0.0357748
12:15:57|0.0357748
12:15:58|0.0357748
12:16:00|0.0357748
12:16:01|0.03577453
12:16:02|0.03577453
12:16:02|0.03577448
12:16:05|0.03577447
12:16:06|0.03570132
12:16:07|0.03570132
12:16:08|0.03570132
12:16:09|0.03570132
12:16:11|0.03577479
12:16:11|0.03577479
12:16:12|0.03577479
12:16:13|0.03570187
12:16:14|0.03570187
12:16:15|0.03577469
12:16:16|0.03577469
12:16:17|0.03577469
12:16:18|0.03570038
12:16:19|0.03570036
12:16:20|0.03570036
12:16:21|0.03570036
12:16:22|0.03566913
12:16:23|0.03570039
12:16:24|0.03566676
12:16:25|0.03566676
12:16:26|0.03566676
12:16:27|0.03566676
12:16:28|0.03566676
12:16:29|0.03566676
12:16:30|0.0357668
12:16:31|0.03576686
12:16:32|0.03570278
12:16:33|0.03570277
12:16:34|0.03577485
12:16:35|0.03577485
12:16:36|0.03577485
12:16:37|0.03577485
12:16:38|0.03577485
12:16:39|0.03576888
12:16:40|0.03576888
12:16:41|0.03566695
12:16:42|0.03566695
12:16:43|0.03566666
12:16:44|0.03566666
12:16:46|0.03566666
12:16:47|0.03566666
12:16:48|0.03564312
12:16:49|0.03564312
12:16:50|0.03564312
12:16:51|0.03564312
12:16:52|0.03564312
12:16:53|0.0357496
12:16:55|0.03564312
12:16:55|0.03564312
12:16:56|0.03561267
12:16:57|0.03561267
12:16:58|0.03561267
12:17:00|0.03561188
12:17:02|0.03560281
12:17:02|0.03566621
12:17:04|0.03570809
12:17:05|0.03564312
12:17:07|0.03576022
12:17:07|0.03579334
12:17:08|0.03572983
12:17:09|0.03572983
12:17:10|0.03581818
12:17:11|0.03581818
12:17:12|0.03573016
12:17:13|0.03573016
12:17:14|0.03573016
12:17:15|0.03573016
12:17:16|0.03573016
12:17:17|0.03573016
12:17:19|0.03576916
12:17:20|0.03576916
12:17:21|0.03576916
12:17:21|0.03576916
12:17:23|0.03576916
12:17:24|0.03571108
12:17:25|0.03571108
12:17:26|0.03571108
12:17:27|0.03576906
12:17:28|0.03569553
12:17:29|0.03569553
12:17:30|0.03566914
12:17:31|0.03566666
12:17:32|0.03566666
12:17:32|0.03566666
12:17:33|0.03566666
12:17:35|0.03566666
12:17:35|0.03566666
12:17:36|0.03566666
12:17:38|0.03571108
12:17:38|0.03566666
12:17:39|0.03566666
12:17:40|0.03566666
12:17:41|0.03572074
12:17:43|0.03564369
12:17:43|0.03564369
12:17:44|0.03557478
12:17:45|0.03557478
12:17:47|0.03557265
12:17:49|0.03556373
12:17:50|0.03556373
12:17:52|0.03556373
12:17:52|0.03557478
12:17:53|0.03557478
12:17:54|0.03556373
12:17:55|0.03553743
12:17:56|0.03553743
12:17:57|0.03553743
12:17:59|0.03553743
12:17:59|0.03551111
12:18:01|0.03551502
12:18:03|0.03560891
12:18:04|0.0356348
12:18:05|0.03566113
12:18:06|0.03568754
12:18:07|0.03568754
12:18:09|0.03560844
12:18:09|0.03560844
12:18:10|0.0357
12:18:11|0.0357
12:18:12|0.0356548
12:18:13|0.0356548
12:18:14|0.0356548
12:18:15|0.0356548
12:18:16|0.0356548
12:18:17|0.0356548
12:18:18|0.0356348
12:18:19|0.0356348
12:18:20|0.0356348
12:18:21|0.0356348
12:18:22|0.03565457
12:18:23|0.03565457
12:18:24|0.03565457
12:18:25|0.03565457
12:18:26|0.03566666
12:18:27|0.03566666
12:18:28|0.0356581
12:18:30|0.0356581
12:18:30|0.0356581
12:18:31|0.0356581
12:18:32|0.0356581
12:18:33|0.0356581
12:18:34|0.03571394
12:18:35|0.03571394
12:18:36|0.03571394
12:18:37|0.03571394
12:18:38|0.03571394
12:18:39|0.03571394
12:18:40|0.03571394
12:18:41|0.03568624
12:18:42|0.03568624
12:18:43|0.03568624
12:18:45|0.03559999
12:18:45|0.03559999
12:18:47|0.03559999
12:18:49|0.03559999
12:18:49|0.03559999
12:18:50|0.03559999
12:18:51|0.03559999
12:18:52|0.03559999
12:18:53|0.03559999
12:18:54|0.03559999
12:18:55|0.03559999
12:18:56|0.0356078
12:18:58|0.0356078
12:18:58|0.0356657
12:19:00|0.0356657
12:19:01|0.0356657
12:19:02|0.0356657
12:19:03|0.0356657
12:19:04|0.0356657
12:19:06|0.03566368
12:19:06|0.03566368
12:19:07|0.03570117
12:19:08|0.03563292
12:19:09|0.03563292
12:19:10|0.03563292
12:19:11|0.03569993
12:19:12|0.03570122
12:19:13|0.03579334
12:19:14|0.0358
12:19:15|0.03576939
12:19:16|0.03577648
12:19:17|0.03577648
12:19:19|0.03584666
12:19:19|0.03574682
12:19:20|0.03574682
12:19:21|0.03574682
12:19:22|0.03574682
12:19:23|0.03589943
12:19:24|0.03589943
12:19:25|0.03586783
12:19:26|0.0359
12:19:27|0.03589836
12:19:28|0.03589836
12:19:29|0.03589836
12:19:30|0.03589524
12:19:31|0.03589524
12:19:32|0.03589524
12:19:33|0.03593327
12:19:34|0.03593327
12:19:35|0.03593327
12:19:36|0.03593327
12:19:37|0.03593327
12:19:38|0.03593327
12:19:39|0.03593327
12:19:40|0.03593327
12:19:41|0.03577485
12:19:42|0.0358709
12:19:43|0.0358709
12:19:44|0.0358709
12:19:45|0.03585684
12:19:46|0.03585684
12:19:47|0.03585684
12:19:48|0.03585684
12:19:50|0.03585684
12:19:52|0.03585684
12:19:52|0.035846
12:19:53|0.035846
12:19:54|0.035846
12:19:55|0.035846
12:19:57|0.035846
12:19:58|0.03584627
12:19:59|0.03584627
12:20:00|0.03584627
12:20:02|0.03584627
12:20:02|0.03584627
12:20:03|0.03584627
12:20:05|0.03577721
12:20:06|0.03577721
12:20:08|0.03577721
12:20:08|0.03577721
12:20:09|0.03587287
12:20:10|0.03589943
12:20:11|0.03587483
12:20:13|0.03587483
12:20:14|0.03587483
12:20:15|0.03587483
12:20:16|0.03587483
12:20:17|0.03587483
12:20:18|0.03587483
12:20:19|0.03587483
12:20:20|0.035926
12:20:21|0.035926
12:20:22|0.035926
12:20:23|0.035926
12:20:24|0.03595258
12:20:25|0.03596
12:20:26|0.03596
12:20:27|0.03596
12:20:28|0.03596
12:20:29|0.03596
12:20:30|0.03593333
12:20:31|0.03593333
12:20:32|0.03593333
12:20:33|0.03593333
12:20:34|0.03593333
12:20:35|0.03593333
12:20:36|0.0359303
12:20:37|0.0359303
12:20:38|0.0359303
12:20:39|0.0359303
12:20:41|0.03593334
12:20:41|0.03593334
12:20:42|0.03593334
12:20:43|0.03593333
12:20:44|0.03593333
12:20:46|0.03593333
12:20:46|0.03593333
12:20:47|0.03593333
12:20:48|0.03592946
12:20:50|0.03592946
12:20:52|0.03581596
12:20:53|0.03591061
12:20:54|0.03591061
12:20:55|0.03591061
12:20:56|0.03591061
12:20:57|0.03579131
12:20:58|0.03579131
12:21:00|0.03579131
12:21:01|0.03579131
12:21:01|0.03580794
12:21:03|0.03580794
12:21:04|0.03580794
12:21:06|0.03577485
12:21:07|0.03577485
12:21:08|0.03571885
12:21:08|0.03571885
12:21:09|0.03575671
12:21:10|0.03575671
12:21:11|0.03575671
12:21:13|0.03575671
12:21:14|0.03571885
12:21:15|0.03571885
12:21:15|0.03571885
12:21:17|0.03571885
12:21:17|0.0357432
12:21:18|0.0357432
12:21:20|0.0357143
12:21:21|0.0357143
12:21:22|0.0357143
12:21:23|0.0357143
12:21:24|0.03563875
12:21:25|0.03563875
12:21:26|0.03563875
12:21:27|0.03570903
12:21:28|0.03570903
12:21:29|0.03570903
12:21:30|0.03570903
12:21:31|0.03570903
12:21:32|0.03570903
12:21:33|0.03570903
12:21:34|0.03570608
12:21:35|0.03568699
12:21:36|0.03568699
12:21:37|0.0356911
12:21:38|0.0356911
12:21:39|0.03568797
12:21:40|0.03568797
12:21:41|0.03568797
12:21:42|0.03568797
12:21:43|0.03568797
12:21:44|0.03568797
12:21:45|0.03568797
12:21:47|0.03568797
12:21:47|0.03568797
12:21:48|0.03568797
12:21:50|0.03568496
12:21:52|0.03571934
12:21:52|0.03571934
12:21:54|0.03576686
12:21:55|0.03576686
12:21:56|0.03576686
12:21:58|0.03576686
12:21:59|0.03576686
12:22:01|0.03576686
12:22:01|0.03576686
12:22:03|0.03576686
12:22:04|0.03576686
12:22:05|0.03576686
12:22:07|0.03568683
12:22:08|0.03568683
12:22:09|0.03568683
12:22:10|0.03568683
12:22:11|0.03568683
12:22:12|0.03568683
12:22:13|0.03574233
12:22:14|0.03574233
12:22:15|0.03574233
12:22:16|0.03574233
12:22:17|0.03574233
12:22:18|0.03574233
12:22:19|0.03574233
12:22:21|0.03564488
12:22:21|0.03564488
12:22:22|0.03564488
12:22:23|0.0356992
12:22:25|0.0356992
12:22:25|0.03573765
12:22:27|0.03574233
12:22:27|0.03574233
12:22:28|0.03574233
12:22:29|0.03574233
12:22:31|0.03574233
12:22:32|0.03574233
12:22:33|0.03574233
12:22:34|0.03574233
12:22:35|0.03574233
12:22:36|0.03574233
12:22:37|0.03574233
12:22:38|0.03573391
12:22:39|0.03573391
12:22:40|0.03564302
12:22:41|0.03564302
12:22:42|0.03564302
12:22:43|0.03564302
12:22:44|0.03564302
12:22:46|0.03571567
12:22:47|0.03565698
12:22:47|0.03565698
12:22:48|0.03565698
12:22:49|0.03565693
12:22:50|0.03563893
12:22:52|0.03563893
12:22:53|0.03564302
12:22:54|0.03568532
12:22:55|0.03568532
12:22:56|0.03568532
12:22:57|0.03568532
12:22:58|0.03568532
12:22:59|0.03568532
12:23:00|0.03568532
12:23:01|0.03568532
12:23:02|0.03568532
12:23:04|0.03568532
12:23:04|0.03568532
12:23:05|0.03569161
12:23:06|0.03569161
12:23:08|0.03569161
12:23:10|0.03569161
12:23:10|0.03569161
12:23:12|0.03569161
12:23:12|0.03569161
12:23:13|0.03569161
12:23:14|0.03566501
12:23:15|0.03566501
12:23:17|0.03566501
12:23:19|0.03566501
12:23:19|0.03566501
12:23:20|0.03566501
12:23:21|0.03566501
12:23:22|0.03566501
12:23:23|0.03566501
12:23:25|0.03566501
12:23:25|0.03563893
12:23:27|0.03563893
12:23:28|0.03563893
12:23:29|0.03563875
12:23:30|0.03563875
12:23:30|0.03552594
12:23:32|0.03551115
12:23:33|0.03551895
12:23:33|0.03557134
12:23:34|0.03557134
12:23:36|0.03557134
12:23:38|0.03557134
12:23:38|0.03546416
12:23:39|0.0354488
12:23:40|0.03549997
12:23:41|0.03544885
12:23:43|0.03544888
12:23:43|0.03549998
12:23:44|0.0355
12:23:45|0.03554102
12:23:46|0.03554102
12:23:47|0.03554102
12:23:48|0.03539171
12:23:49|0.03532327
12:23:50|0.03532097
12:23:51|0.035
12:23:53|0.03507407
12:23:55|0.03527263
12:23:55|0.03527263
12:23:56|0.03529971
12:23:58|0.03522551
12:23:59|0.03522556
12:24:01|0.03521854
12:24:02|0.03521854
12:24:02|0.03520745
12:24:04|0.03520752
12:24:04|0.03520752
12:24:05|0.0351763
12:24:06|0.03523518
12:24:08|0.03516667
12:24:10|0.03521383
12:24:11|0.03521383
12:24:12|0.03511929
12:24:13|0.03508493
12:24:14|0.03500822
12:24:15|0.03509261
12:24:16|0.03509261
12:24:17|0.03496646
12:24:18|0.03498337
12:24:19|0.03497751
12:24:20|0.03491119
12:24:21|0.03491119
12:24:22|0.0350043
12:24:23|0.03503381
12:24:24|0.03505333
12:24:25|0.03498497
12:24:26|0.03498497
12:24:27|0.03498497
12:24:28|0.03498497
12:24:29|0.03512231
12:24:30|0.03512231
12:24:31|0.03503774
12:24:32|0.03503774
12:24:33|0.0350248
12:24:34|0.0350248
12:24:35|0.0350248
12:24:36|0.03507045
12:24:37|0.03513333
12:24:38|0.03513333
12:24:39|0.03513333
12:24:40|0.0351763
12:24:41|0.0351763
12:24:42|0.0351763
12:24:43|0.03523543
12:24:44|0.03527999
12:24:45|0.03527999
12:24:46|0.03532349
12:24:47|0.03534639
12:24:48|0.03534639
12:24:49|0.03533786
12:24:50|0.03534279
12:24:51|0.03534279
12:24:52|0.03534279
12:24:53|0.03533209
12:24:55|0.03533209
12:24:55|0.03530878
12:24:57|0.03530878
12:24:59|0.03536274
12:24:59|0.03536274
12:25:00|0.0353464
12:25:01|0.03531847
12:25:02|0.03531847
12:25:04|0.03531847
12:25:05|0.03532312
12:25:07|0.03531974
12:25:07|0.03531974
12:25:09|0.03538639
12:25:10|0.03533299
12:25:11|0.03538639
12:25:12|0.03538639
12:25:13|0.03534569
12:25:14|0.03534938
12:25:15|0.03534938
12:25:17|0.03534938
12:25:18|0.03537553
12:25:19|0.03537553
12:25:19|0.03540215
12:25:20|0.03540215
12:25:21|0.03540215
12:25:23|0.03540215
12:25:24|0.03535345
12:25:25|0.03535345
12:25:25|0.03528923
12:25:26|0.03537553
12:25:28|0.03534619
12:25:29|0.03534619
12:25:30|0.03534619
12:25:31|0.0353462
12:25:32|0.03533225
12:25:33|0.03533225
12:25:34|0.03533225
12:25:35|0.03533225
12:25:36|0.03530158
12:25:37|0.03530158
12:25:38|0.03531716
12:25:39|0.03531716
12:25:40|0.03531716
12:25:41|0.03531716
12:25:42|0.03531716
12:25:43|0.03531716
12:25:44|0.03531716
12:25:45|0.03531716
12:25:46|0.03525976
12:25:47|0.03525976
12:25:48|0.0353
12:25:49|0.0353
12:25:50|0.0353462
12:25:51|0.0353462
12:25:52|0.03537141
12:25:53|0.03531736
12:25:54|0.03536297
12:25:55|0.03536297
12:25:57|0.03531908
12:25:58|0.03531908
12:25:59|0.03531908
12:26:00|0.0353636
12:26:01|0.03539123
12:26:03|0.03540273
12:26:04|0.03537179
12:26:05|0.03537179
12:26:06|0.03537179
12:26:07|0.03537141
12:26:09|0.03533331
12:26:09|0.03534232
12:26:11|0.03534232
12:26:11|0.03534232
12:26:13|0.03534232
12:26:13|0.03534232
12:26:15|0.03525304
12:26:16|0.03527073
12:26:16|0.03527073
12:26:18|0.03527073
12:26:18|0.03527073
12:26:19|0.03527073
12:26:21|0.03530171
12:26:21|0.03530171
12:26:23|0.03530171
12:26:24|0.03530171
12:26:25|0.03530171
12:26:26|0.03530171
12:26:26|0.03530171
12:26:27|0.03530171
12:26:29|0.03530171
12:26:30|0.03527766
12:26:31|0.03527766
12:26:32|0.03527766
12:26:33|0.03530171
12:26:34|0.03530171
12:26:35|0.03533331
12:26:36|0.03533331
12:26:37|0.03533331
12:26:38|0.03528311
12:26:39|0.03528311
12:26:40|0.03528311
12:26:41|0.03527073
12:26:42|0.03527073
12:26:44|0.03531506
12:26:44|0.03531506
12:26:45|0.03531506
12:26:46|0.03531506
12:26:47|0.03531506
12:26:48|0.03531506
12:26:49|0.03528311
12:26:51|0.0354
12:26:51|0.0354
12:26:52|0.03541209
12:26:53|0.0354245
12:26:54|0.0354245
12:26:56|0.03544993
12:26:58|0.03544993
12:26:59|0.03537992
12:27:00|0.03537991
12:27:01|0.03537991
12:27:03|0.03537991
12:27:04|0.03537991
12:27:05|0.03537991
12:27:06|0.03537991
12:27:07|0.03537991
12:27:08|0.03537991
12:27:09|0.03537991
12:27:10|0.03537991
12:27:11|0.03531049
12:27:12|0.03531049
12:27:13|0.03531049
12:27:14|0.03527073
12:27:15|0.03528675
12:27:16|0.035301
12:27:17|0.035301
12:27:18|0.035301
12:27:19|0.03531614
12:27:20|0.03530906
12:27:21|0.03530906
12:27:22|0.03530906
12:27:23|0.03530906
12:27:24|0.03533668
12:27:25|0.03533668
12:27:26|0.03533668
12:27:27|0.03537991
12:27:29|0.03548
12:27:30|0.03550784
12:27:31|0.03552759
12:27:32|0.03547257
12:27:32|0.03550176
12:27:33|0.03550176
12:27:34|0.03550176
12:27:35|0.03550176
12:27:37|0.03539716
12:27:37|0.03539716
12:27:38|0.03537381
12:27:40|0.03539117
12:27:40|0.035577
12:27:41|0.03553529
12:27:43|0.03553529
12:27:43|0.03553661
12:27:44|0.03553661
12:27:45|0.03547802
12:27:47|0.03547802
12:27:47|0.03547802
12:27:48|0.03547802
12:27:49|0.03552887
12:27:51|0.03553961
12:27:51|0.03551981
12:27:52|0.03551981
12:27:53|0.03551981
12:27:54|0.03551981
12:27:55|0.03551981
12:27:57|0.03549997
12:27:58|0.03539063
12:28:00|0.03532836
12:28:00|0.0354161
12:28:02|0.03543335
12:28:04|0.03543335
12:28:04|0.03543335
12:28:05|0.03541614
12:28:06|0.0355
12:28:08|0.0355
12:28:09|0.0355
12:28:10|0.0355
12:28:11|0.0355
12:28:12|0.0355
12:28:13|0.0355
12:28:14|0.0355
12:28:15|0.03547434
12:28:16|0.03547434
12:28:17|0.03550001
12:28:18|0.03550001
12:28:19|0.03550001
12:28:20|0.03550001
12:28:21|0.0354378
12:28:22|0.0354378
12:28:23|0.03541614
12:28:24|0.03541614
12:28:25|0.03541614
12:28:26|0.03543656
12:28:27|0.03543656
12:28:28|0.03543656
12:28:29|0.03543656
12:28:30|0.03538104
12:28:32|0.03538104
12:28:33|0.03533711
12:28:33|0.03538607
12:28:34|0.03538607
12:28:35|0.03533063
12:28:37|0.03533063
12:28:38|0.0354464
12:28:38|0.03553333
12:28:39|0.03558192
12:28:40|0.03550395
12:28:41|0.03550395
12:28:42|0.03550395
12:28:43|0.03554289
12:28:44|0.03554289
12:28:46|0.03554065
12:28:47|0.03554065
12:28:47|0.03559452
12:28:48|0.03550176
12:28:49|0.03550176
12:28:50|0.03550176
12:28:51|0.03546312
12:28:53|0.03546312
12:28:53|0.03546312
12:28:55|0.03546312
12:28:56|0.03546312
12:28:57|0.03546312
12:28:58|0.03546311
12:28:59|0.0354631
12:29:00|0.0354631
12:29:02|0.03552333
12:29:03|0.03552333
12:29:03|0.03556037
12:29:05|0.03556037
12:29:06|0.03556037
12:29:06|0.03551734
12:29:08|0.03551734
12:29:09|0.03551734
12:29:10|0.03550809
12:29:10|0.03550809
12:29:12|0.03550809
12:29:13|0.03550809
12:29:13|0.03548488
12:29:14|0.03548488
12:29:15|0.03552115
12:29:17|0.03554289
12:29:17|0.03554289
12:29:18|0.03554289
12:29:20|0.03554289
12:29:22|0.03554289
12:29:22|0.03553393
12:29:23|0.03553393
12:29:24|0.03553393
12:29:25|0.03553393
12:29:26|0.03557079
12:29:27|0.0355109
12:29:29|0.0355109
12:29:29|0.0355109
12:29:31|0.0355109
12:29:32|0.0355109
12:29:32|0.03553393
12:29:34|0.03553393
12:29:34|0.03553393
12:29:36|0.0355
12:29:37|0.0355
12:29:38|0.0356
12:29:39|0.03553202
12:29:40|0.0355
12:29:41|0.03554419
12:29:42|0.0356
12:29:43|0.0356
12:29:44|0.0356
12:29:45|0.0356
12:29:46|0.03557471
12:29:47|0.0355
12:29:48|0.0355
12:29:49|0.0355
12:29:50|0.0355
12:29:51|0.0355
12:29:52|0.0355
12:29:53|0.0355
12:29:54|0.0355
12:29:55|0.0355
12:29:56|0.0355
12:29:57|0.03547871
12:29:58|0.03547871
12:30:00|0.03548596
12:30:01|0.03548596
12:30:03|0.03548596
12:30:04|0.03550055
12:30:05|0.03550055
12:30:06|0.03550055
12:30:08|0.03555028
12:30:09|0.03548106
12:30:10|0.03548106
12:30:11|0.03548106
12:30:12|0.03548106
12:30:13|0.03548106
12:30:14|0.03548106
12:30:15|0.03546457
12:30:16|0.03546457
12:30:17|0.03550966
12:30:18|0.03542926
12:30:19|0.0354062
12:30:20|0.03545227
12:30:21|0.03543763
12:30:22|0.03543763
12:30:23|0.03544922
12:30:24|0.03544922
12:30:25|0.03544978
12:30:26|0.03544978
12:30:27|0.03541416
12:30:28|0.03541416
12:30:29|0.03545072
12:30:30|0.03545072
12:30:31|0.03543101
12:30:32|0.03543101
12:30:33|0.03543101
12:30:35|0.03544905
12:30:35|0.03544905
12:30:37|0.03544905
12:30:38|0.03543101
12:30:38|0.03543101
12:30:39|0.03543763
12:30:40|0.03547695
12:30:42|0.03549026
12:30:42|0.03549026
12:30:43|0.03545978
12:30:44|0.0355032
12:30:46|0.0355032
12:30:47|0.03547898
12:30:47|0.03547898
12:30:49|0.03552949
12:30:49|0.03552949
12:30:50|0.03553333
12:30:52|0.03554284
12:30:53|0.0355662
12:30:54|0.0355463
12:30:55|0.0355491
12:30:56|0.03559853
12:30:57|0.03560601
12:30:58|0.0355982
12:30:59|0.0355982
12:31:01|0.03562
12:31:01|0.03562
12:31:02|0.03556651
12:31:03|0.03556651
12:31:05|0.03556651
12:31:05|0.03568757
12:31:07|0.0357494
12:31:09|0.03565623
12:31:10|0.03576686
12:31:12|0.03581876
12:31:12|0.03584186
12:31:14|0.03585
12:31:15|0.0359
12:31:15|0.0359
12:31:17|0.03595
12:31:18|0.03597918
12:31:19|0.03597918
12:31:19|0.03590009
12:31:20|0.03590009
12:31:22|0.03586279
12:31:22|0.03592097
12:31:23|0.03593886
12:31:25|0.0358726
12:31:25|0.03584254
12:31:26|0.03576009
12:31:28|0.03582182
12:31:28|0.03582182
12:31:30|0.03577295
12:31:30|0.03577295
12:31:31|0.03579584
12:31:32|0.03576808
12:31:33|0.03576808
12:31:35|0.03576808
12:31:36|0.03576808
12:31:36|0.03582512
12:31:37|0.03582512
12:31:39|0.03581797
12:31:39|0.03578433
12:31:40|0.03578433
12:31:42|0.03582512
12:31:42|0.03582512
12:31:44|0.03577424
12:31:45|0.03577424
12:31:45|0.03577
12:31:47|0.03574839
12:31:48|0.03569553
12:31:48|0.03568423
12:31:49|0.03570002
12:31:50|0.03570002
12:31:51|0.03570002
12:31:53|0.03570002
12:31:53|0.03570002
12:31:55|0.03570002
12:31:55|0.03570002
12:31:57|0.03581801
12:31:57|0.03585203
12:31:58|0.03585647
12:32:00|0.03588571
12:32:01|0.03587912
12:32:02|0.03587912
12:32:04|0.03592575
12:32:05|0.03586758
12:32:06|0.03587096
12:32:08|0.0358926
12:32:08|0.0358607
12:32:10|0.03584408
12:32:11|0.03584837
12:32:11|0.03588507
12:32:13|0.03583801
12:32:14|0.03583801
12:32:14|0.03583801
12:32:16|0.03583801
12:32:16|0.03583801
12:32:18|0.0358397
12:32:19|0.0358926
12:32:20|0.0358926
12:32:21|0.0358926
12:32:22|0.0358926
12:32:23|0.03593333
12:32:24|0.03593333
12:32:25|0.035926
12:32:26|0.035926
12:32:27|0.03589727
12:32:28|0.03589727
12:32:29|0.03589727
12:32:31|0.035926
12:32:31|0.035926
12:32:32|0.03586412
12:32:33|0.03588744
12:32:34|0.03589191
12:32:35|0.03589191
12:32:37|0.03589191
12:32:38|0.03589191
12:32:38|0.03589191
12:32:39|0.03589191
12:32:41|0.03589191
12:32:42|0.03591388
12:32:42|0.03589191
12:32:43|0.03589191
12:32:44|0.03589191
12:32:45|0.03589191
12:32:47|0.03591145
12:32:47|0.03591145
12:32:49|0.03591145
12:32:49|0.03591145
12:32:50|0.03591141
12:32:51|0.03591141
12:32:52|0.03591141
12:32:53|0.03587383
12:32:54|0.03591145
12:32:56|0.03591145
12:32:56|0.03592594
12:32:58|0.03592594
12:32:58|0.03591145
12:33:00|0.03591145
12:33:01|0.03591145
12:33:03|0.03588801
12:33:04|0.03588801
12:33:06|0.03588801
12:33:06|0.03590009
12:33:08|0.03590009
12:33:09|0.03590009
12:33:10|0.03590009
12:33:12|0.03590009
12:33:12|0.03590009
12:33:13|0.03590009
12:33:14|0.03590009
12:33:16|0.03590009
12:33:17|0.03590009
12:33:18|0.03592599
12:33:19|0.03592599
12:33:20|0.03592599
12:33:21|0.03590009
12:33:22|0.03590009
12:33:23|0.0358926
12:33:24|0.0358926
12:33:25|0.0358926
12:33:26|0.0358926
12:33:26|0.0358926
12:33:28|0.0358926
12:33:29|0.0358926
12:33:29|0.0358926
12:33:30|0.0358926
12:33:32|0.0358926
12:33:32|0.0358926
12:33:33|0.03588801
12:33:34|0.03585333
12:33:37|0.03585333
12:33:37|0.03582306
12:33:38|0.03578022
12:33:39|0.03578023
12:33:40|0.03583761
12:33:41|0.0358455
12:33:42|0.0358455
12:33:43|0.0358167
12:33:44|0.0358167
12:33:45|0.0358167
12:33:46|0.0358167
12:33:47|0.0358167
12:33:48|0.0358167
12:33:49|0.0358167
12:33:50|0.0358167
12:33:51|0.0358167
12:33:52|0.0358167
12:33:53|0.0358167
12:33:54|0.0358167
12:33:55|0.0358167
12:33:56|0.0358167
12:33:57|0.0358167
12:33:58|0.0358167
12:33:59|0.0358167
12:34:00|0.0358167
12:34:01|0.0358167
12:34:02|0.03580649
12:34:03|0.03580649
12:34:04|0.03580648
12:34:05|0.03580648
12:34:06|0.03588713
12:34:07|0.03583618
12:34:08|0.03583618
12:34:10|0.03586769
12:34:11|0.03586769
12:34:12|0.03586769
12:34:13|0.03586769
12:34:14|0.03586769
12:34:15|0.03586769
12:34:17|0.03586769
12:34:17|0.03586961
12:34:18|0.03586961
12:34:19|0.03589609
12:34:20|0.03588254
12:34:21|0.03588552
12:34:22|0.03588552
12:34:23|0.03588552
12:34:24|0.03588574
12:34:25|0.03588574
12:34:26|0.03596725
12:34:28|0.03596725
12:34:28|0.03597917
12:34:29|0.0359363
12:34:30|0.03600583
12:34:31|0.03605566
12:34:32|0.03605566
12:34:33|0.03605566
12:34:34|0.03605566
12:34:35|0.03605566
12:34:36|0.0361
12:34:37|0.03607377
12:34:38|0.03607377
12:34:39|0.03607377
12:34:40|0.03620934
12:34:41|0.03611987
12:34:42|0.03606719
12:34:43|0.03598723
12:34:45|0.03593414
12:34:46|0.03593414
12:34:47|0.03593414
12:34:47|0.03593414
12:34:49|0.03593414
12:34:50|0.03589039
12:34:51|0.03588642
12:34:52|0.03588642
12:34:52|0.0358862
12:34:54|0.03606665
12:34:55|0.03604774
12:34:56|0.03604774
12:34:56|0.03604774
12:34:57|0.03604774
12:34:59|0.03604774
12:34:59|0.03604774
12:35:01|0.03604774
12:35:02|0.03613251
12:35:02|0.03612099
12:35:05|0.03601235
12:35:06|0.03601235
12:35:07|0.03601235
12:35:08|0.03603937
12:35:09|0.03603937
12:35:11|0.03603937
12:35:11|0.03601235
12:35:12|0.03601235
12:35:14|0.03601235
12:35:14|0.03598723
12:35:15|0.03598723
12:35:17|0.03598723
12:35:18|0.03598723
12:35:19|0.03598723
12:35:20|0.03598723
12:35:21|0.03598723
12:35:22|0.03598723
12:35:23|0.03598723
12:35:24|0.03598723
12:35:25|0.03605447
12:35:26|0.03601709
12:35:27|0.03601707
12:35:28|0.03601707
12:35:29|0.03605696
12:35:30|0.03605696
12:35:32|0.03605695
12:35:33|0.03605695
12:35:33|0.03605849
12:35:34|0.03601707
12:35:36|0.03601707
12:35:36|0.03601707
12:35:37|0.0360251
12:35:38|0.0360251
12:35:39|0.03605913
12:35:40|0.03603502
12:35:42|0.03603502
12:35:42|0.03603502
12:35:44|0.03603502
12:35:45|0.03603502
12:35:45|0.03603027
12:35:46|0.03603027
12:35:48|0.03603027
12:35:48|0.03603027
12:35:49|0.03603027
12:35:50|0.03603027
12:35:51|0.03603027
12:35:53|0.0360251
12:35:54|0.0360251
12:35:55|0.03601707
12:35:55|0.03601708
12:35:56|0.03601708
12:35:57|0.03607333
12:35:59|0.0360171
12:36:00|0.03603001
12:36:00|0.03603001
12:36:02|0.03603001
12:36:03|0.03603001
12:36:03|0.03603003
12:36:05|0.03603003
12:36:06|0.03603003
12:36:07|0.03603003
12:36:08|0.03603003
12:36:09|0.03603002
12:36:10|0.03603002
12:36:11|0.03601708
12:36:12|0.03601707
12:36:13|0.03601707
12:36:15|0.03601708
12:36:16|0.03601708
12:36:16|0.03601708
12:36:18|0.03601707
12:36:18|0.03601707
12:36:20|0.0359453
12:36:21|0.0359799
12:36:23|0.03590745
12:36:23|0.03594589
12:36:24|0.03594589
12:36:26|0.03599488
12:36:26|0.03599488
12:36:27|0.03599488
12:36:28|0.03594589
12:36:30|0.03599488
12:36:31|0.03599488
12:36:33|0.03599488
12:36:34|0.03599488
12:36:35|0.03599488
12:36:35|0.03599488
12:36:36|0.03599488
12:36:37|0.03599488
12:36:38|0.036
12:36:39|0.03603461
12:36:41|0.03603461
12:36:41|0.03603461
12:36:43|0.03603461
12:36:43|0.03603461
12:36:44|0.03603461
12:36:46|0.03603461
12:36:46|0.03606665
12:36:48|0.03606665
12:36:48|0.03606665
12:36:50|0.03606665
12:36:50|0.03606665
12:36:51|0.03606665
12:36:52|0.03606665
12:36:54|0.03606665
12:36:54|0.03606665
12:36:55|0.03600619
12:36:56|0.03600619
12:36:57|0.03600619
12:36:58|0.03600619
12:37:00|0.03600619
12:37:01|0.03600619
12:37:02|0.03611271
12:37:03|0.03611271
12:37:04|0.03611271
12:37:05|0.03611271
12:37:07|0.03616601
12:37:07|0.03616601
12:37:08|0.03616601
12:37:10|0.03616534
12:37:10|0.03616534
12:37:12|0.03616534
12:37:13|0.03618666
12:37:14|0.03615901
12:37:15|0.03616601
12:37:17|0.03635381
12:37:17|0.03629653
12:37:19|0.03629988
12:37:19|0.03636747
12:37:20|0.03631155
12:37:21|0.03630089
12:37:23|0.03630085
12:37:24|0.03625447
12:37:25|0.03626225
12:37:26|0.03627703
12:37:28|0.03623284
12:37:29|0.03623284
12:37:30|0.03631302
12:37:31|0.03626226
12:37:32|0.03618847
12:37:33|0.03625555
12:37:34|0.03625555
12:37:34|0.0361993
12:37:36|0.03619838
12:37:36|0.03619838
12:37:38|0.03619838
12:37:38|0.03619838
12:37:40|0.03623811
12:37:41|0.03623811
12:37:42|0.03627537
12:37:43|0.03627537
12:37:43|0.03624489
12:37:45|0.03624489
12:37:45|0.03627537
12:37:46|0.03627537
12:37:47|0.03629905
12:37:49|0.03629905
12:37:50|0.03629905
12:37:50|0.03629905
12:37:51|0.03628544
12:37:53|0.0364
12:37:53|0.0364
12:37:55|0.03635098
12:37:55|0.03635098
12:37:57|0.03635098
12:37:58|0.03634834
12:37:59|0.03634834
12:37:59|0.03634834
12:38:00|0.03634834
12:38:01|0.03634834
12:38:03|0.03634834
12:38:03|0.03635
12:38:04|0.03635
12:38:05|0.0364
12:38:07|0.0364
12:38:08|0.0364
12:38:09|0.0364
12:38:10|0.0362813
12:38:11|0.03632737
12:38:12|0.03626835
12:38:14|0.03633017
12:38:15|0.03627364
12:38:16|0.03627364
12:38:17|0.03628156
12:38:18|0.03628156
12:38:19|0.0363
12:38:20|0.0363
12:38:21|0.03629293
12:38:23|0.03629293
12:38:23|0.03633016
12:38:24|0.03632398
12:38:26|0.03632398
12:38:27|0.03632398
12:38:28|0.03632398
12:38:28|0.03632398
12:38:30|0.03632398
12:38:30|0.03632398
12:38:31|0.03632398
12:38:32|0.03632398
12:38:33|0.03634999
12:38:35|0.03633018
12:38:36|0.03633018
12:38:37|0.03633018
12:38:38|0.03633018
12:38:39|0.03633018
12:38:40|0.03627228
12:38:41|0.03627228
12:38:41|0.03627228
12:38:42|0.03627228
12:38:43|0.0362819
12:38:44|0.0362819
12:38:45|0.0362819
12:38:46|0.0362819
12:38:48|0.03627229
12:38:48|0.03627229
12:38:49|0.03627229
12:38:50|0.03627229
12:38:51|0.03627229
12:38:52|0.0362729
12:38:54|0.0362819
12:38:54|0.0362819
12:38:56|0.03627229
12:38:57|0.03627228
12:38:58|0.03627228
12:38:59|0.03627228
12:39:01|0.03624157
12:39:02|0.03624157
12:39:02|0.03624157
12:39:03|0.036252
12:39:04|0.036252
12:39:05|0.03620762
12:39:06|0.03623214
12:39:07|0.03623569
12:39:09|0.03623569
12:39:11|0.03623569
12:39:12|0.03623569
12:39:13|0.03623569
12:39:14|0.03625201
12:39:15|0.0362561
12:39:16|0.03626799
12:39:17|0.03626835
12:39:19|0.03630834
12:39:19|0.03630834
12:39:21|0.03630838
12:39:22|0.03630838
12:39:22|0.03632071
12:39:24|0.03630838
12:39:25|0.03632125
12:39:25|0.03632125
12:39:27|0.03632125
12:39:28|0.03632125
12:39:29|0.03632125
12:39:30|0.03632125
12:39:31|0.03632125
12:39:32|0.03632125
12:39:33|0.03632405
12:39:34|0.03632405
12:39:35|0.03634542
12:39:36|0.0363454
12:39:37|0.03639343
12:39:38|0.0364
12:39:39|0.03634604
12:39:40|0.03637637
12:39:41|0.03637637
12:39:42|0.03637637
12:39:43|0.03637637
12:39:44|0.03637638
12:39:45|0.03637638
12:39:46|0.03635824
12:39:47|0.03638642
12:39:48|0.03638642
12:39:49|0.03638642
12:39:51|0.03633632
12:39:52|0.03633632
12:39:52|0.0363084
12:39:54|0.0363084
12:39:55|0.0363084
12:39:56|0.03636193
12:39:56|0.03634587
12:39:58|0.03634587
12:39:59|0.03637638
12:39:59|0.03635177
12:40:00|0.03635177
12:40:02|0.03639999
12:40:03|0.03632969
12:40:03|0.03632969
12:40:05|0.03632969
12:40:05|0.03624194
12:40:07|0.03627089
12:40:07|0.03627089
12:40:09|0.03627089
12:40:10|0.03627089
12:40:11|0.03627089
12:40:12|0.03630489
12:40:13|0.03630489
12:40:15|0.03630489
12:40:15|0.03630489
12:40:16|0.03630489
12:40:18|0.03630489
12:40:19|0.03630489
12:40:19|0.03632388
12:40:20|0.03632388
12:40:22|0.03632388
12:40:23|0.03632388
12:40:24|0.03632388
12:40:25|0.03632388
12:40:26|0.03632388
12:40:27|0.03632388
12:40:28|0.03632388
12:40:29|0.03632388
12:40:30|0.03632388
12:40:31|0.03632388
12:40:32|0.03632388
12:40:33|0.03632
12:40:34|0.03632
12:40:35|0.03632
12:40:36|0.03632
12:40:37|0.03632
12:40:38|0.03632
12:40:39|0.03630489
12:40:40|0.03606676
12:40:41|0.03623611
12:40:42|0.03613271
12:40:43|0.03613271
12:40:44|0.03620864
12:40:45|0.03612362
12:40:46|0.03610379
12:40:47|0.03610379
12:40:48|0.03610585
12:40:49|0.03611885
12:40:50|0.0360742
12:40:51|0.03606666
12:40:52|0.03610722
12:40:53|0.03615956
12:40:54|0.03610379
12:40:55|0.03610379
12:40:56|0.03610379
12:40:57|0.03610379
12:40:58|0.03610379
12:40:59|0.03610379
12:41:00|0.03614441
12:41:01|0.03614441
12:41:02|0.03614441
12:41:03|0.03608305
12:41:04|0.03608305
12:41:05|0.03615175
12:41:06|0.03608011
12:41:07|0.0361251
12:41:08|0.03606776
12:41:09|0.03605246
12:41:10|0.03605248
12:41:12|0.0361106
12:41:13|0.03605192
12:41:15|0.03611179
12:41:16|0.03612464
12:41:16|0.0361334
12:41:18|0.0361656
12:41:19|0.0361656
12:41:20|0.0361656
12:41:21|0.0361656
12:41:23|0.03616599
12:41:23|0.03616599
12:41:24|0.03616599
12:41:26|0.03616599
12:41:27|0.03616599
12:41:28|0.03616599
12:41:28|0.03616599
12:41:30|0.03612145
12:41:31|0.03612145
12:41:32|0.03612145
12:41:34|0.03612145
12:41:34|0.03612145
12:41:36|0.03612145
12:41:36|0.03612145
12:41:38|0.03612145
12:41:39|0.03612145
12:41:40|0.03612145
12:41:41|0.03617678
12:41:42|0.03617678
12:41:43|0.03617678
12:41:44|0.03618666
12:41:45|0.03619109
12:41:46|0.03618912
12:41:47|0.03618912
12:41:48|0.03618912
12:41:49|0.03618912
12:41:50|0.03618912
12:41:51|0.03618912
12:41:52|0.03618664
12:41:53|0.03618664
12:41:55|0.03611682
12:41:55|0.03611682
12:41:56|0.03611682
12:41:57|0.03611682
12:41:59|0.03611934
12:42:00|0.03611934
12:42:01|0.03611934
12:42:03|0.03611934
12:42:03|0.03611934
12:42:04|0.03616927
12:42:05|0.03616483
12:42:06|0.03616483
12:42:07|0.03616483
12:42:08|0.03616483
12:42:09|0.03612546
12:42:10|0.03618664
12:42:12|0.03612367
12:42:13|0.03612367
12:42:13|0.03612367
12:42:16|0.03612367
12:42:17|0.03617318
12:42:18|0.03617318
12:42:19|0.03617318
12:42:21|0.03612368
12:42:22|0.03618663
12:42:23|0.03618663
12:42:24|0.03618663
12:42:25|0.03618663
12:42:26|0.03618663
12:42:27|0.03618661
12:42:28|0.03608572
12:42:29|0.03608572
12:42:30|0.03608572
12:42:31|0.03608572
12:42:32|0.03608572
12:42:33|0.03608572
12:42:34|0.03608572
12:42:35|0.03618663
12:42:36|0.03618663
12:42:37|0.03618663
12:42:38|0.03618663
12:42:39|0.03618663
12:42:40|0.03618075
12:42:41|0.03618075
12:42:42|0.03618075
12:42:43|0.03618663
12:42:44|0.03618663
12:42:45|0.03618663
12:42:46|0.0361828
12:42:47|0.0361828
12:42:48|0.0361828
12:42:49|0.0361828
12:42:50|0.0361828
12:42:51|0.0361828
12:42:52|0.0361828
12:42:53|0.0361828
12:42:54|0.0361828
12:42:55|0.0361828
12:42:56|0.03612602
12:42:57|0.03612604
12:42:58|0.03612604
12:42:59|0.03612604
12:43:00|0.03612604
12:43:01|0.03610325
12:43:02|0.03610325
12:43:03|0.03610325
12:43:04|0.03610325
12:43:05|0.03612601
12:43:06|0.03612601
12:43:07|0.03612601
12:43:08|0.03612601
12:43:09|0.03612604
12:43:10|0.03612604
12:43:11|0.03612601
12:43:13|0.03618279
12:43:13|0.03618279
12:43:15|0.03618279
12:43:17|0.03617101
12:43:17|0.03618159
12:43:18|0.03618159
12:43:20|0.03618279
12:43:22|0.03618279
12:43:23|0.03618279
12:43:24|0.0361828
12:43:24|0.0361828
12:43:25|0.0361828
12:43:27|0.0361828
12:43:28|0.03610838
12:43:29|0.03610838
12:43:30|0.03610838
12:43:31|0.03610838
12:43:32|0.03610838
12:43:33|0.03618276
12:43:34|0.03618276
12:43:35|0.03618276
12:43:36|0.03618276
12:43:37|0.03618276
12:43:38|0.03618276
12:43:39|0.03618276
12:43:40|0.0361828
12:43:41|0.0361828
12:43:42|0.0361828
12:43:43|0.0361828
12:43:44|0.0361828
12:43:45|0.03618664
12:43:46|0.03618664
12:43:47|0.03618664
12:43:48|0.03618664
12:43:49|0.03618664
12:43:50|0.03618664
12:43:51|0.03618664
12:43:53|0.03618664
12:43:53|0.03618664
12:43:54|0.03618664
12:43:56|0.03618
12:43:57|0.03618
12:43:57|0.03618
12:43:59|0.03618
12:44:00|0.03618
12:44:01|0.03618
12:44:01|0.03618
12:44:03|0.03618
12:44:04|0.03618
12:44:04|0.03618
12:44:06|0.03618
12:44:06|0.03618
12:44:08|0.03618
12:44:08|0.03618
12:44:09|0.03618
12:44:10|0.03618
12:44:11|0.03618
12:44:12|0.03618
12:44:14|0.03618
12:44:16|0.03618
12:44:17|0.03618
12:44:18|0.03618
12:44:19|0.03614459
12:44:20|0.03615
12:44:22|0.03612319
12:44:23|0.03612319
12:44:23|0.03612319
12:44:25|0.03612296
12:44:25|0.03610838
12:44:27|0.03610838
12:44:28|0.03626009
12:44:28|0.03635028
12:44:29|0.03631315
12:44:31|0.0362607
12:44:32|0.0362607
12:44:33|0.03626069
12:44:34|0.0362564
12:44:35|0.03620901
12:44:36|0.03622766
12:44:37|0.03622766
12:44:37|0.03622766
12:44:39|0.03622766
12:44:39|0.03622766
12:44:40|0.03622766
12:44:42|0.0362607
12:44:43|0.0362607
12:44:43|0.0362607
12:44:45|0.0362607
12:44:45|0.0362607
12:44:46|0.0362607
12:44:48|0.0362607
12:44:49|0.0362607
12:44:50|0.0362607
12:44:51|0.03622882
12:44:53|0.03623551
12:44:54|0.03623551
12:44:54|0.03623551
12:44:56|0.03623551
12:44:56|0.03623551
12:44:58|0.03623551
12:44:58|0.03623551
12:44:59|0.03623551
12:45:00|0.03623551
12:45:02|0.03623551
12:45:03|0.03624365
12:45:04|0.03624365
12:45:05|0.03624365
12:45:06|0.03624365
12:45:07|0.03624365
12:45:08|0.03627781
12:45:09|0.03627781
12:45:10|0.03629877
12:45:11|0.03629877
12:45:12|0.03629877
12:45:13|0.03629877
12:45:15|0.03629877
12:45:16|0.03629877
12:45:16|0.03629877
12:45:18|0.03629877
12:45:19|0.03629877
12:45:20|0.03629873
12:45:21|0.03629873
12:45:23|0.03629873
12:45:23|0.03629873
12:45:25|0.03629873
12:45:26|0.03629872
12:45:26|0.03629872
12:45:28|0.03629872
12:45:29|0.03629872
12:45:29|0.03629872
12:45:31|0.03629872
12:45:32|0.03629872
12:45:32|0.03629872
12:45:34|0.03629872
12:45:35|0.03629872
12:45:35|0.03629872
12:45:37|0.03629871
12:45:38|0.03629871
12:45:38|0.03629871
12:45:40|0.03629876
12:45:40|0.03629876
12:45:42|0.03621085
12:45:43|0.03621085
12:45:44|0.03621085
12:45:45|0.0362
12:45:46|0.0362
12:45:47|0.03620211
12:45:47|0.03620211
12:45:49|0.03620211
12:45:49|0.03620211
12:45:51|0.03620211
12:45:51|0.03620211
12:45:53|0.0362
12:45:54|0.03618666
12:45:55|0.03618666
12:45:56|0.03618666
12:45:57|0.03618666
12:45:58|0.03618666
12:45:59|0.03618666
12:46:00|0.03618678
12:46:01|0.0361741
12:46:02|0.036195
12:46:02|0.03617409
12:46:04|0.0361206
12:46:05|0.0361
12:46:06|0.0361
12:46:07|0.03606496
12:46:08|0.03606496
12:46:09|0.03606496
12:46:10|0.03605623
12:46:11|0.036065
12:46:12|0.036065
12:46:13|0.03610737
12:46:13|0.03610737
12:46:15|0.03610737
12:46:17|0.03610737
12:46:18|0.03610737
12:46:20|0.036065
12:46:21|0.036065
12:46:21|0.036065
12:46:23|0.03610737
12:46:24|0.0361391
12:46:26|0.0361391
12:46:26|0.03618665
12:46:27|0.0361522
12:46:28|0.0361522
12:46:29|0.0361522
12:46:30|0.0361522
12:46:32|0.0361522
12:46:32|0.0361522
12:46:34|0.0361522
12:46:36|0.0361522
12:46:36|0.0361522
12:46:37|0.0361522
12:46:38|0.0361522
12:46:39|0.0361522
12:46:40|0.0361522
12:46:41|0.03611692
12:46:42|0.03611692
12:46:43|0.03611692
12:46:44|0.03611373
12:46:45|0.0361
12:46:46|0.0361
12:46:47|0.0361
12:46:48|0.03610932
12:46:49|0.03610932
12:46:50|0.03610932
12:46:51|0.03610932
12:46:52|0.03610932
12:46:53|0.03610932
12:46:54|0.03610932
12:46:55|0.03609876
12:46:56|0.03609876
12:46:57|0.03609876
12:46:58|0.03609876
12:46:59|0.03604053
12:47:00|0.03604053
12:47:01|0.03609674
12:47:02|0.03606724
12:47:03|0.03604056
12:47:04|0.03609185
12:47:05|0.03609185
12:47:06|0.03605091
12:47:07|0.03605091
12:47:08|0.03605091
12:47:09|0.03604052
12:47:10|0.03604052
12:47:11|0.03604052
12:47:12|0.03604056
12:47:13|0.0360493
12:47:14|0.0360493
12:47:16|0.03602686
12:47:18|0.03602685
12:47:18|0.03602685
12:47:19|0.03602686
12:47:20|0.0360493
12:47:21|0.0360493
12:47:23|0.03609128
12:47:24|0.03609128
12:47:25|0.03609128
12:47:26|0.03609108
12:47:27|0.03609108
12:47:28|0.03609108
12:47:30|0.03609067
12:47:30|0.03609067
12:47:31|0.03602685
12:47:32|0.03602685
12:47:33|0.03602685
12:47:34|0.03602685
12:47:35|0.03607301
12:47:36|0.03607301
12:47:37|0.03607301
12:47:38|0.03607301
12:47:39|0.03597205
12:47:41|0.03596061
12:47:42|0.03599999
12:47:42|0.03599999
12:47:43|0.03599999
12:47:44|0.03599999
12:47:46|0.03599999
12:47:46|0.03599999
12:47:47|0.03599999
12:47:48|0.03596062
12:47:49|0.03596062
12:47:50|0.03596063
12:47:51|0.03593401
12:47:52|0.03593333
12:47:53|0.03593333
12:47:54|0.03593333
12:47:55|0.03593333
12:47:57|0.03593333
12:47:58|0.03596062
12:47:59|0.03596062
12:48:00|0.03596062
12:48:01|0.03596062
12:48:02|0.03596062
12:48:03|0.0359212
12:48:04|0.03593437
12:48:05|0.03593333
12:48:06|0.03587253
12:48:07|0.03587253
12:48:08|0.03587253
12:48:09|0.03587253
12:48:10|0.03582356
12:48:11|0.03581876
12:48:12|0.03581876
12:48:14|0.03581876
12:48:14|0.03581876
12:48:15|0.03584032
12:48:17|0.03581875
12:48:18|0.03581875
12:48:20|0.03581875
12:48:20|0.03581875
12:48:21|0.03581875
12:48:22|0.03580136
12:48:24|0.03580136
12:48:25|0.03580136
12:48:27|0.03579312
12:48:27|0.03579312
12:48:28|0.03577088
12:48:29|0.03577088
12:48:30|0.03581875
12:48:32|0.03577091
12:48:32|0.0358587
12:48:33|0.03586674
12:48:35|0.03586675
12:48:35|0.03584043
12:48:36|0.03590419
12:48:37|0.03583389
12:48:38|0.03583389
12:48:40|0.03583389
12:48:40|0.03583069
12:48:41|0.03583069
12:48:43|0.03584875
12:48:44|0.03584875
12:48:45|0.03584875
12:48:46|0.03584875
12:48:47|0.03584875
12:48:47|0.03584875
12:48:48|0.03587052
12:48:49|0.03587052
12:48:50|0.03587052
12:48:52|0.03587052
12:48:52|0.03587052
12:48:54|0.035834
12:48:55|0.035834
12:48:56|0.035834
12:48:57|0.035834
12:48:58|0.035834
12:48:59|0.03587286
12:49:00|0.03587287
12:49:01|0.03583406
12:49:02|0.03587287
12:49:03|0.03589787
12:49:04|0.03589787
12:49:05|0.03587057
12:49:06|0.03583413
12:49:07|0.0358906
12:49:08|0.0358906
12:49:09|0.0358906
12:49:10|0.0358906
12:49:11|0.0358906
12:49:12|0.0358906
12:49:13|0.0358906
12:49:14|0.03587428
12:49:15|0.03587428
12:49:16|0.03587428
12:49:17|0.03586247
12:49:18|0.03586247
12:49:19|0.03586247
12:49:20|0.03586247
12:49:21|0.03579716
12:49:22|0.03576566
12:49:23|0.03576568
12:49:24|0.03569098
12:49:26|0.03568107
12:49:27|0.03565613
12:49:28|0.0356
12:49:29|0.03564798
12:49:31|0.03569718
12:49:31|0.03569718
12:49:33|0.03566468
12:49:34|0.03564669
12:49:35|0.03565928
12:49:37|0.03568058
12:49:37|0.03571395
12:49:38|0.03573333
12:49:39|0.03571428
12:49:41|0.03572546
12:49:41|0.03572546
12:49:43|0.03572546
12:49:44|0.03573332
12:49:44|0.03574041
12:49:46|0.03574041
12:49:47|0.03574041
12:49:48|0.03574041
12:49:48|0.03574041
12:49:49|0.03574041
12:49:51|0.03574041
12:49:51|0.03574041
12:49:52|0.0356921
12:49:54|0.0356921
12:49:54|0.03569213
12:49:55|0.0357338
12:49:56|0.0357338
12:49:57|0.0357338
12:49:58|0.0357
12:50:00|0.0357
12:50:01|0.03569463
12:50:02|0.03569463
12:50:03|0.03569463
12:50:04|0.03569463
12:50:05|0.03569463
12:50:05|0.03569463
12:50:07|0.03569463
12:50:07|0.03569463
12:50:09|0.03569463
12:50:10|0.0357
12:50:11|0.0357
12:50:12|0.03566876
12:50:12|0.03566876
12:50:13|0.03566876
12:50:14|0.03566876
12:50:15|0.03568402
12:50:16|0.03566875
12:50:17|0.03567282
12:50:19|0.03566874
12:50:21|0.03566874
12:50:22|0.03566874
12:50:23|0.03566874
12:50:24|0.03566874
12:50:25|0.03566874
12:50:26|0.03566874
12:50:27|0.03566874
12:50:29|0.03566874
12:50:29|0.03566874
12:50:31|0.03566874
12:50:32|0.03566874
12:50:33|0.03566874
12:50:34|0.03566874
12:50:34|0.03566874
12:50:35|0.03566874
12:50:36|0.03566874
12:50:38|0.03566874
12:50:38|0.03566874
12:50:40|0.03566874
12:50:41|0.03566874
12:50:42|0.03566874
12:50:43|0.03566874
12:50:44|0.03566874
12:50:45|0.03566874
12:50:46|0.03566874
12:50:47|0.03566874
12:50:48|0.03566874
12:50:49|0.03566874
12:50:50|0.03566875
12:50:51|0.03566875
12:50:52|0.03566875
12:50:53|0.03566875
12:50:54|0.03571114
12:50:55|0.03576686
12:50:56|0.03582783
12:50:57|0.03582783
12:50:58|0.03582783
12:50:59|0.03582783
12:51:00|0.03582783
12:51:01|0.03582783
12:51:02|0.03584666
12:51:03|0.03588571
12:51:04|0.03595095
12:51:05|0.03585683
12:51:06|0.03587236
12:51:07|0.03587296
12:51:08|0.03587296
12:51:09|0.03587296
12:51:10|0.03587296
12:51:11|0.03587296
12:51:12|0.03587296
12:51:13|0.03587296
12:51:14|0.03587296
12:51:15|0.03587296
12:51:16|0.03587296
12:51:17|0.03587296
12:51:18|0.03593318
12:51:19|0.03593318
12:51:21|0.0359126
12:51:22|0.0359126
12:51:23|0.0359126
12:51:24|0.0359126
12:51:26|0.0359126
12:51:27|0.0359126
12:51:28|0.0359126
12:51:29|0.0359126
12:51:30|0.03595092
12:51:32|0.03595095
12:51:32|0.03595095
12:51:34|0.03595095
12:51:35|0.03595095
12:51:36|0.03595095
12:51:36|0.03595095
12:51:38|0.03595095
12:51:39|0.03595095
12:51:40|0.03595996
12:51:41|0.03595996
12:51:42|0.03595996
12:51:43|0.03595996
12:51:44|0.03588757
12:51:45|0.03588757
12:51:46|0.03588757
12:51:47|0.03588757
12:51:49|0.03588757
12:51:50|0.03588757
12:51:51|0.03588758
12:51:52|0.03588758
12:51:53|0.03588758
12:51:55|0.03596
12:51:56|0.03597919
12:51:56|0.03599999
12:51:58|0.03600583
12:51:59|0.03600583
12:51:59|0.03600583
12:52:01|0.03600583
12:52:01|0.03595988
12:52:03|0.03595988
12:52:03|0.03595988
12:52:04|0.03595988
12:52:06|0.03593087
12:52:07|0.03593087
12:52:07|0.03593087
12:52:08|0.03593087
12:52:09|0.03593087
12:52:11|0.03593087
12:52:11|0.03592248
12:52:12|0.03592248
12:52:13|0.03592248
12:52:14|0.03592248
12:52:15|0.03595801
12:52:17|0.03595801
12:52:18|0.03595801
12:52:18|0.03595801
12:52:19|0.03595801
12:52:21|0.03595801
12:52:23|0.03595801
12:52:24|0.03595801
12:52:26|0.03595801
12:52:27|0.03595801
12:52:28|0.03595801
12:52:29|0.0361
12:52:29|0.03611367
12:52:31|0.03605453
12:52:31|0.03605453
12:52:33|0.03611365
12:52:34|0.0361369
12:52:35|0.0361369
12:52:35|0.03614732
12:52:37|0.03619422
12:52:38|0.03619422
12:52:39|0.03620475
12:52:40|0.03620475
12:52:41|0.03614108
12:52:42|0.03615497
12:52:43|0.03615497
12:52:44|0.03615497
12:52:45|0.03615497
12:52:46|0.03615497
12:52:47|0.03614312
12:52:48|0.03613351
12:52:49|0.03613351
12:52:50|0.03613351
12:52:51|0.03613351
12:52:52|0.03613351
12:52:53|0.03617313
12:52:54|0.03613718
12:52:55|0.03615689
12:52:56|0.03615689
12:52:57|0.03615689
12:52:58|0.03615689
12:53:00|0.03608469
12:53:01|0.03608469
12:53:02|0.03613719
12:53:03|0.03613719
12:53:04|0.03612723
12:53:05|0.03612723
12:53:07|0.03612723
12:53:08|0.03612723
12:53:08|0.03612723
12:53:09|0.03612723
12:53:10|0.03613719
12:53:11|0.03613719
12:53:12|0.03616594
12:53:13|0.03616594
12:53:14|0.03616594
12:53:15|0.03616594
12:53:16|0.03616594
12:53:17|0.03616594
12:53:18|0.03616594
12:53:20|0.03609242
12:53:21|0.03606666
12:53:21|0.03612498
12:53:23|0.03616593
12:53:24|0.03616593
12:53:25|0.03618439
12:53:26|0.03608035
12:53:27|0.03608035
12:53:29|0.03608035
12:53:30|0.03608035
12:53:31|0.03608035
12:53:32|0.03608035
12:53:34|0.03609389
12:53:34|0.03609389
12:53:35|0.03616601
12:53:36|0.03613482
12:53:37|0.03614602
12:53:38|0.0361143
12:53:40|0.03609389
12:53:40|0.03609389
12:53:41|0.03609389
12:53:42|0.0361316
12:53:44|0.0361316
12:53:45|0.0361316
12:53:46|0.0361316
12:53:47|0.0361316
12:53:48|0.03612085
12:53:49|0.03619252
12:53:50|0.03619252
12:53:51|0.03619252
12:53:52|0.03619252
12:53:53|0.03619252
12:53:54|0.03619252
12:53:55|0.03619252
12:53:56|0.03619252
12:53:58|0.03619252
12:53:58|0.03619252
12:53:59|0.03615419
12:54:00|0.03615419
12:54:01|0.03615419
12:54:02|0.03615419
12:54:03|0.03609084
12:54:04|0.03607333
12:54:05|0.03609475
12:54:07|0.03603324
12:54:07|0.03606544
12:54:08|0.03607333
12:54:09|0.03605031
12:54:10|0.03611454
12:54:11|0.03601387
12:54:12|0.03601386
12:54:14|0.03597205
12:54:14|0.03613927
12:54:15|0.03615281
12:54:16|0.03615281
12:54:17|0.03615856
12:54:18|0.03614323
12:54:19|0.03608583
12:54:20|0.03608583
12:54:21|0.03608583
12:54:23|0.03611218
12:54:24|0.03611282
12:54:26|0.03618159
12:54:27|0.03618159
12:54:28|0.03618659
12:54:29|0.03611286
12:54:31|0.0360829
12:54:32|0.0360829
12:54:33|0.0360829
12:54:33|0.03608289
12:54:34|0.03608289
12:54:36|0.03610001
12:54:36|0.0361
12:54:37|0.0361
12:54:38|0.0361
12:54:40|0.0361
12:54:40|0.0361
12:54:41|0.0361
12:54:44|0.03610004
12:54:44|0.03610004
12:54:45|0.03610004
12:54:46|0.03610004
12:54:47|0.03610004
12:54:48|0.03610004
12:54:49|0.03610004
12:54:50|0.03610004
12:54:51|0.03610004
12:54:53|0.03610004
12:54:54|0.03610004
12:54:55|0.03610004
12:54:56|0.03610004
12:54:58|0.03610004
12:54:58|0.03610004
12:54:59|0.03610004
12:55:00|0.03610003
12:55:01|0.03610003
12:55:02|0.03610003
12:55:03|0.03610003
12:55:04|0.03610003
12:55:05|0.03610003
12:55:06|0.0361
12:55:07|0.0361
12:55:08|0.0361
12:55:09|0.03618162
12:55:10|0.03618162
12:55:11|0.03618162
12:55:12|0.03618162
12:55:13|0.03618162
12:55:14|0.03618162
12:55:15|0.03618162
12:55:16|0.03618162
12:55:18|0.03618162
12:55:19|0.03618162
12:55:20|0.03618162
12:55:20|0.03618162
12:55:21|0.03610017
12:55:23|0.03610017
12:55:25|0.03610019
12:55:26|0.03610019
12:55:27|0.03610019
12:55:27|0.03610019
12:55:29|0.03610019
12:55:29|0.03610019
12:55:31|0.03610019
12:55:31|0.03610025
12:55:33|0.03610025
12:55:34|0.0361
12:55:36|0.0361
12:55:36|0.0361
12:55:37|0.0361
12:55:38|0.03598723
12:55:39|0.03602968
12:55:40|0.03602968
12:55:42|0.03597479
12:55:43|0.03597479
12:55:44|0.0361
12:55:45|0.0361
12:55:46|0.0361
12:55:47|0.0361
12:55:48|0.0361
12:55:49|0.0361
12:55:50|0.0361
12:55:51|0.0361
12:55:52|0.0361
12:55:53|0.03611773
12:55:54|0.03613666
12:55:55|0.03617132
12:55:56|0.03617132
12:55:57|0.03617132
12:55:58|0.03621916
12:55:59|0.03621916
12:56:00|0.03621916
12:56:01|0.03621916
12:56:02|0.03621916
12:56:03|0.03621524
12:56:04|0.03621524
12:56:05|0.03621524
12:56:06|0.03621524
12:56:07|0.03622
12:56:08|0.03613481
12:56:09|0.03612
12:56:10|0.03612
12:56:11|0.03612
12:56:12|0.03612
12:56:13|0.03612431
12:56:14|0.03612431
12:56:15|0.03622
12:56:16|0.03622
12:56:17|0.03622
12:56:18|0.03622
12:56:19|0.03622
12:56:20|0.03622
12:56:22|0.03622
12:56:22|0.03622
12:56:23|0.03621524
12:56:24|0.03621524
12:56:25|0.03621524
12:56:26|0.03617537
12:56:27|0.03617537
12:56:28|0.03617537
12:56:30|0.03617537
12:56:31|0.03617537
12:56:32|0.03617537
12:56:33|0.03617537
12:56:35|0.03621499
12:56:35|0.03621499
12:56:36|0.03621499
12:56:37|0.03621499
12:56:38|0.03621499
12:56:39|0.03621499
12:56:40|0.03621499
12:56:41|0.03621499
12:56:42|0.03621499
12:56:44|0.03621499
12:56:46|0.03621499
12:56:46|0.03621499
12:56:47|0.03621499
12:56:49|0.03621499
12:56:50|0.03621499
12:56:51|0.03621499
12:56:52|0.03621499
12:56:53|0.03620293
12:56:55|0.03620293
12:56:55|0.03620293
12:56:57|0.03620293
12:56:58|0.03620293
12:56:59|0.03620293
12:57:00|0.03621104
12:57:01|0.03621104
12:57:02|0.03617537
12:57:03|0.03617537
12:57:04|0.03617537
12:57:05|0.03617537
12:57:06|0.03620588
12:57:07|0.03620588
12:57:08|0.03617537
12:57:09|0.03617537
12:57:10|0.03617537
12:57:11|0.03617537
12:57:12|0.03622857
12:57:13|0.03625
12:57:14|0.03621609
12:57:15|0.03621609
12:57:16|0.03621609
12:57:17|0.03621609
12:57:18|0.03621609
12:57:19|0.03620595
12:57:20|0.0362
12:57:21|0.0362
12:57:22|0.0362
12:57:24|0.0362
12:57:25|0.0362
12:57:25|0.0361753
12:57:27|0.0361753
12:57:28|0.0361753
12:57:29|0.0361753
12:57:30|0.0361753
12:57:32|0.0361753
12:57:33|0.0361753
12:57:34|0.0362
12:57:35|0.0362
12:57:36|0.0362
12:57:38|0.0362
12:57:39|0.0362
12:57:39|0.0362
12:57:41|0.0362
12:57:42|0.0362
12:57:43|0.0362
12:57:44|0.0362
12:57:44|0.0362
12:57:46|0.0362
12:57:48|0.0362
12:57:49|0.0362
12:57:50|0.0362
12:57:50|0.0362
12:57:52|0.0362
12:57:53|0.0362
12:57:54|0.0362
12:57:56|0.0362
12:57:56|0.0362
12:57:57|0.0362
12:57:58|0.0362
12:58:00|0.0362
12:58:00|0.0362
12:58:01|0.0362
12:58:02|0.0362
12:58:03|0.0362
12:58:05|0.03618602
12:58:05|0.03618602
12:58:06|0.03618602
12:58:08|0.03618602
12:58:08|0.03618602
12:58:09|0.03618001
12:58:10|0.03618001
12:58:12|0.03618001
12:58:13|0.03618001
12:58:14|0.03618001
12:58:14|0.03618001
12:58:16|0.03618001
12:58:17|0.03618001
12:58:17|0.03618001
12:58:19|0.03618001
12:58:19|0.03618001
12:58:20|0.03619983
12:58:21|0.03619983
12:58:22|0.03619983
12:58:23|0.03619983
12:58:25|0.03619983
12:58:26|0.03619983
12:58:27|0.03619805
12:58:28|0.03619805
12:58:29|0.03619805
12:58:31|0.03619805
12:58:32|0.03614733
12:58:33|0.03614733
12:58:34|0.03614733
12:58:36|0.03614733
12:58:37|0.03614733
12:58:37|0.03614733
12:58:39|0.03614733
12:58:39|0.03614733
12:58:40|0.03612
12:58:42|0.0361
12:58:43|0.03611874
12:58:43|0.03611874
12:58:45|0.0361
12:58:46|0.03612054
12:58:47|0.03612054
12:58:48|0.0361
12:58:49|0.0361
12:58:50|0.0361
12:58:51|0.0361
12:58:52|0.03612147
12:58:53|0.03612147
12:58:54|0.03612147
12:58:55|0.03612147
12:58:56|0.03612147
12:58:57|0.03612147
12:58:58|0.03610001
12:58:59|0.03610001
12:59:00|0.03610001
12:59:01|0.0361523
12:59:02|0.0361523
12:59:03|0.03615231
12:59:04|0.03615231
12:59:05|0.03613789
12:59:06|0.03613789
12:59:07|0.03613789
12:59:08|0.03613789
12:59:09|0.03613789
12:59:10|0.03613789
12:59:11|0.03613789
12:59:12|0.03613789
12:59:13|0.03613789
12:59:14|0.03613789
12:59:15|0.03613789
12:59:16|0.03613789
12:59:17|0.03613789
12:59:18|0.03613789
12:59:19|0.03613789
12:59:20|0.03613789
12:59:21|0.03613789
12:59:22|0.03613789
12:59:23|0.03613789
12:59:24|0.03613789
12:59:25|0.03613789
12:59:26|0.03613789
12:59:27|0.03613789
12:59:28|0.03613789
12:59:29|0.03614557
12:59:30|0.03614557
12:59:31|0.03614557
12:59:32|0.03614557
12:59:33|0.03614557
12:59:34|0.03614557
12:59:35|0.03614557
12:59:36|0.03614557
12:59:37|0.03614557
12:59:38|0.03614557
12:59:39|0.03614557
12:59:41|0.03614557
12:59:42|0.03614557
12:59:43|0.03614557
12:59:45|0.03614557
12:59:46|0.03616206
12:59:46|0.03616206
12:59:47|0.03616206
12:59:49|0.03616206
12:59:49|0.03614557
12:59:51|0.03614557
12:59:51|0.03614557
12:59:52|0.03614557
12:59:54|0.03614557
12:59:55|0.03614557
12:59:56|0.03614557
12:59:57|0.03614557
12:59:58|0.03614557
12:59:59|0.03614557
13:00:00|0.03614557
13:00:01|0.03614557
13:00:02|0.03614557
13:00:03|0.03610715
13:00:04|0.03610715
13:00:05|0.03610715
13:00:06|0.03610715
13:00:07|0.03610715
13:00:08|0.03610715
13:00:09|0.03610715
13:00:10|0.03610715
13:00:11|0.0361
13:00:12|0.03609389
13:00:13|0.03607333
13:00:14|0.03607333
13:00:15|0.03607333
13:00:16|0.03607333
13:00:17|0.03602391
13:00:18|0.03596
13:00:19|0.0360301
13:00:20|0.03595604
13:00:21|0.03595604
13:00:22|0.0359309
13:00:23|0.03587938
13:00:24|0.03587938
13:00:25|0.03587938
13:00:26|0.03586085
13:00:27|0.03586547
13:00:28|0.03586547
13:00:30|0.03586547
13:00:30|0.03586547
13:00:32|0.03586547
13:00:33|0.03586547
13:00:34|0.03586547
13:00:35|0.03581297
13:00:36|0.03582511
13:00:37|0.03584077
13:00:38|0.03584622
13:00:39|0.03582633
13:00:40|0.03582633
13:00:41|0.03587784
13:00:43|0.03586629
13:00:44|0.03586629
13:00:45|0.03586629
13:00:46|0.03586629
13:00:47|0.03586629
13:00:48|0.03583371
13:00:49|0.03588267
13:00:51|0.03582633
13:00:51|0.03582633
13:00:52|0.03582633
13:00:53|0.03582633
13:00:55|0.03582633
13:00:55|0.03582633
13:00:57|0.03582633
13:00:58|0.03582633
13:00:59|0.03582633
13:01:00|0.03582633
13:01:01|0.03582633
13:01:02|0.03582633
13:01:02|0.03587132
13:01:03|0.03574044
13:01:05|0.03573333
13:01:06|0.03572195
13:01:07|0.035825
13:01:08|0.035825
13:01:09|0.035825
13:01:10|0.035825
13:01:11|0.035825
13:01:12|0.035825
13:01:13|0.03579975
13:01:14|0.03579975
13:01:15|0.03579975
13:01:16|0.03579975
13:01:17|0.03579975
13:01:18|0.03574
13:01:19|0.03574
13:01:20|0.03573333
13:01:21|0.03573333
13:01:22|0.03573333
13:01:23|0.03573334
13:01:24|0.03573334
13:01:26|0.03579947
13:01:27|0.03579947
13:01:27|0.03573336
13:01:28|0.03573336
13:01:29|0.03573336
13:01:31|0.03573336
13:01:32|0.03573336
13:01:33|0.03573334
13:01:34|0.035733
13:01:35|0.03566938
13:01:37|0.03574507
13:01:38|0.03574507
13:01:39|0.03574507
13:01:40|0.03574252
13:01:41|0.03566938
13:01:42|0.03566938
13:01:44|0.03572375
13:01:45|0.03572375
13:01:46|0.03572375
13:01:46|0.03572375
13:01:48|0.03572375
13:01:49|0.03572375
13:01:49|0.03572375
13:01:50|0.03572375
13:01:52|0.03572286
13:01:53|0.03566666
13:01:53|0.03569658
13:01:54|0.03571839
13:01:56|0.0357184
13:01:57|0.0357184
13:01:57|0.03563014
13:01:58|0.03563014
13:01:59|0.03563014
13:02:01|0.03563014
13:02:01|0.03562
13:02:02|0.03561188
13:02:03|0.03560492
13:02:04|0.03560492
13:02:05|0.03560492
13:02:07|0.03560492
13:02:07|0.03562322
13:02:08|0.03563014
13:02:09|0.03563014
13:02:11|0.03563014
13:02:11|0.03563014
13:02:13|0.03563014
13:02:13|0.03560492
13:02:15|0.03560492
13:02:15|0.03563008
13:02:16|0.03563008
13:02:17|0.03563014
13:02:18|0.03560495
13:02:20|0.03559005
13:02:20|0.03559005
13:02:21|0.03558508
13:02:22|0.03561256
13:02:23|0.03561256
13:02:24|0.03561256
13:02:25|0.03559003
13:02:27|0.03561345
13:02:27|0.03561345
13:02:28|0.03562354
13:02:30|0.03567852
13:02:31|0.03567852
13:02:32|0.0356574
13:02:33|0.0356574
13:02:35|0.0356574
13:02:36|0.03565522
13:02:37|0.03565522
13:02:38|0.03565522
13:02:39|0.0356
13:02:40|0.0356
13:02:41|0.0356
13:02:43|0.0356
13:02:43|0.0356
13:02:44|0.0356
13:02:46|0.0356
13:02:47|0.0356
13:02:47|0.0356
13:02:48|0.0356
13:02:49|0.0356
13:02:51|0.0356
13:02:52|0.03556373
13:02:52|0.03556373
13:02:54|0.03551362
13:02:54|0.03551115
13:02:55|0.03551115
13:02:56|0.03551115
13:02:57|0.03551115
13:02:59|0.03556553
13:03:00|0.03556553
13:03:01|0.03556553
13:03:02|0.03551114
13:03:03|0.03551114
13:03:04|0.03551114
13:03:05|0.03555579
13:03:06|0.03555579
13:03:07|0.0355113
13:03:08|0.03550784
13:03:09|0.03550784
13:03:10|0.03549334
13:03:11|0.03548488
13:03:12|0.0355111
13:03:13|0.03546004
13:03:14|0.03546004
13:03:15|0.03546004
13:03:16|0.03546004
13:03:17|0.03551114
13:03:18|0.03556553
13:03:19|0.03551785
13:03:20|0.03551233
13:03:21|0.03546
13:03:22|0.03546
13:03:23|0.03557214
13:03:24|0.03557214
13:03:25|0.03550789
13:03:26|0.03550789
13:03:27|0.03550789
13:03:29|0.03550784
13:03:29|0.03557238
13:03:30|0.03557232
13:03:32|0.03551444
13:03:34|0.0355
13:03:35|0.03553759
13:03:37|0.03553476
13:03:38|0.03553476
13:03:39|0.03553476
13:03:40|0.03553476
13:03:41|0.03553476
13:03:43|0.03557283
13:03:44|0.03554645
13:03:46|0.03554645
13:03:46|0.03554646
13:03:48|0.03554645
13:03:49|0.03554645
13:03:49|0.03555265
13:03:51|0.03555265
13:03:52|0.03555265
13:03:53|0.03555265
13:03:54|0.03551612
13:03:55|0.03555118
13:03:56|0.03555118
13:03:57|0.03555488
13:03:58|0.03555488
13:03:59|0.03555488
13:04:00|0.03555488
13:04:01|0.03555488
13:04:03|0.03555488
13:04:03|0.03555488
13:04:04|0.03552665
13:04:05|0.03558447
13:04:06|0.03558447
13:04:08|0.03558442
13:04:09|0.03558442
13:04:10|0.03558442
13:04:11|0.03558442
13:04:13|0.03558442
13:04:14|0.03558442
13:04:15|0.03558437
13:04:15|0.03558437
13:04:17|0.03558437
13:04:18|0.03558437
13:04:19|0.03558437
13:04:19|0.03554047
13:04:21|0.03554047
13:04:22|0.03554047
13:04:23|0.03554047
13:04:24|0.03554047
13:04:25|0.0355844
13:04:26|0.0355844
13:04:27|0.0355844
13:04:28|0.0355844
13:04:29|0.0355844
13:04:29|0.0355844
13:04:30|0.03554121
13:04:31|0.03554121
13:04:33|0.03554121
13:04:34|0.03554121
13:04:35|0.03554121
13:04:37|0.03554121
13:04:38|0.03554121
13:04:39|0.03554121
13:04:40|0.03554121
13:04:42|0.03554121
13:04:43|0.03554121
13:04:44|0.03554121
13:04:45|0.03554121
13:04:46|0.03553309
13:04:46|0.03553307
13:04:48|0.03553307
13:04:49|0.03553307
13:04:50|0.03553307
13:04:52|0.03553307
13:04:53|0.03553307
13:04:53|0.03551318
13:04:54|0.03551318
13:04:55|0.03546
13:04:57|0.03542355
13:04:57|0.03545606
13:04:59|0.03569438
13:05:01|0.03569438
13:05:01|0.03564845
13:05:02|0.03562
13:05:03|0.0357018
13:05:05|0.03565643
13:05:06|0.03570652
13:05:06|0.03564521
13:05:08|0.03564516
13:05:08|0.03564516
13:05:09|0.03564516
13:05:11|0.03564516
13:05:11|0.03564516
13:05:13|0.03564516
13:05:14|0.03564516
13:05:14|0.03570452
13:05:16|0.03570452
13:05:16|0.03570452
13:05:17|0.03571428
13:05:19|0.03576686
13:05:19|0.03579312
13:05:20|0.03579312
13:05:21|0.03577173
13:05:22|0.03579627
13:05:23|0.03579627
13:05:24|0.03579627
13:05:25|0.03579627
13:05:26|0.03579627
13:05:27|0.03579627
13:05:28|0.03579627
13:05:29|0.03579623
13:05:30|0.03579623
13:05:31|0.03579623
13:05:32|0.03573053
13:05:34|0.03573053
13:05:36|0.03571141
13:05:37|0.03571141
13:05:38|0.03571141
13:05:39|0.03571141
13:05:40|0.03571141
13:05:41|0.03571141
13:05:41|0.03571141
13:05:43|0.03571
13:05:44|0.03571
13:05:45|0.03570452
13:05:47|0.03570452
13:05:47|0.03570452
13:05:49|0.03570452
13:05:50|0.03570452
13:05:50|0.03570452
13:05:52|0.03570452
13:05:53|0.03570452
13:05:54|0.03570452
13:05:55|0.03570452
13:05:57|0.03570452
13:05:58|0.03569553
13:05:58|0.03569553
13:06:00|0.03569553
13:06:00|0.03569553
13:06:02|0.03569553
13:06:03|0.03569553
13:06:04|0.03569553
13:06:05|0.03569553
13:06:06|0.03569553
13:06:07|0.03569553
13:06:08|0.03569553
13:06:09|0.03569553
13:06:10|0.0357
13:06:11|0.0357
13:06:12|0.0357
13:06:13|0.03567382
13:06:14|0.03567382
13:06:15|0.03567382
13:06:16|0.03567382
13:06:17|0.03567382
13:06:18|0.03567382
13:06:19|0.03567382
13:06:20|0.03567382
13:06:21|0.03567382
13:06:22|0.03566913
13:06:23|0.03566913
13:06:24|0.03566913
13:06:25|0.03566913
13:06:26|0.03566913
13:06:27|0.03566913
13:06:29|0.03559006
13:06:30|0.03559006
13:06:30|0.03553193
13:06:32|0.03553193
13:06:33|0.03553193
13:06:33|0.03553193
13:06:35|0.03553193
13:06:37|0.03563548
13:06:38|0.03563548
13:06:39|0.03563548
13:06:40|0.03563548
13:06:41|0.03563548
13:06:42|0.03563548
13:06:43|0.03563548
13:06:44|0.03563548
13:06:45|0.03563548
13:06:46|0.03563548
13:06:47|0.03554475
13:06:48|0.03554475
13:06:49|0.03554475
13:06:51|0.03554475
13:06:51|0.03554475
13:06:53|0.03554475
13:06:53|0.03555295
13:06:55|0.03555295
13:06:56|0.03555295
13:06:57|0.03555295
13:06:58|0.03555295
13:06:59|0.03555295
13:07:00|0.03555295
13:07:01|0.03555295
13:07:02|0.03555295
13:07:03|0.03555295
13:07:04|0.03553193
13:07:05|0.03553193
13:07:06|0.03554106
13:07:08|0.03552
13:07:09|0.03545926
13:07:10|0.03549782
13:07:11|0.03549782
13:07:12|0.03543243
13:07:13|0.03543243
13:07:14|0.03546815
13:07:15|0.03547187
13:07:16|0.03547187
13:07:17|0.03547187
13:07:18|0.03547187
13:07:19|0.0354
13:07:20|0.03543328
13:07:21|0.03543329
13:07:22|0.0354568
13:07:23|0.0354568
13:07:24|0.03545679
13:07:25|0.03545679
13:07:26|0.03545679
13:07:27|0.03545679
13:07:28|0.03545679
13:07:29|0.03545679
13:07:30|0.03545679
13:07:31|0.03548617
13:07:32|0.03548617
13:07:33|0.03548617
13:07:34|0.03548617
13:07:35|0.03542328
13:07:37|0.03542328
13:07:37|0.03542328
13:07:39|0.03541881
13:07:40|0.0355149
13:07:41|0.0355149
13:07:42|0.03552949
13:07:43|0.03555579
13:07:44|0.03555579
13:07:45|0.03555579
13:07:46|0.03555579
13:07:47|0.03555579
13:07:48|0.03555579
13:07:49|0.03555579
13:07:50|0.03555579
13:07:51|0.03555579
13:07:52|0.03555579
13:07:53|0.03555579
13:07:54|0.03553475
13:07:55|0.0355336
13:07:56|0.0355336
13:07:57|0.0355336
13:07:58|0.0355336
13:07:59|0.0355336
13:08:00|0.0355336
13:08:01|0.03557143
13:08:02|0.03557143
13:08:03|0.03557143
13:08:04|0.03557143
13:08:05|0.0356
13:08:06|0.0356
13:08:07|0.0356
13:08:08|0.0356
13:08:09|0.0356
13:08:10|0.0356
13:08:11|0.0356
13:08:12|0.0356
13:08:13|0.03548882
13:08:15|0.03548882
13:08:15|0.03548882
13:08:16|0.03548882
13:08:17|0.03548882
13:08:18|0.03548882
13:08:19|0.03548882
13:08:20|0.03552338
13:08:21|0.03552338
13:08:22|0.03548488
13:08:23|0.03548488
13:08:24|0.03548488
13:08:26|0.03548488
13:08:26|0.03548882
13:08:27|0.03548882
13:08:28|0.03548882
13:08:29|0.03552308
13:08:31|0.03552308
13:08:31|0.03552308
13:08:32|0.03552308
13:08:33|0.03552308
13:08:34|0.03545846
13:08:36|0.03545846
13:08:37|0.03551105
13:08:39|0.03551105
13:08:40|0.03545846
13:08:41|0.03545846
13:08:42|0.03545846
13:08:43|0.03545846
13:08:45|0.03545846
13:08:45|0.03545846
13:08:46|0.03545846
13:08:47|0.03550922
13:08:48|0.03550922
13:08:49|0.03541961
13:08:50|0.03541961
13:08:51|0.03541961
13:08:52|0.03545555
13:08:54|0.03545556
13:08:55|0.03545556
13:08:56|0.03545556
13:08:57|0.03545556
13:08:58|0.03545556
13:08:59|0.03545556
13:09:00|0.03545556
13:09:02|0.03549099
13:09:03|0.0354144
13:09:03|0.0354144
13:09:05|0.0354144
13:09:06|0.03547638
13:09:07|0.03547638
13:09:08|0.03547638
13:09:09|0.03547638
13:09:10|0.03547638
13:09:11|0.03547638
13:09:12|0.03547638
13:09:13|0.03547638
13:09:14|0.03547638
13:09:16|0.03547638
13:09:16|0.03547638
13:09:17|0.03547638
13:09:18|0.03547638
13:09:19|0.03547638
13:09:20|0.03541966
13:09:21|0.03541966
13:09:22|0.03539
13:09:23|0.03531955
13:09:24|0.03530956
13:09:25|0.0353
13:09:27|0.0353
13:09:28|0.0353
13:09:28|0.0353
13:09:30|0.0353
13:09:30|0.03533242
13:09:31|0.03535227
13:09:32|0.03537039
13:09:34|0.03537039
13:09:35|0.0353891
13:09:37|0.0353891
13:09:38|0.0353891
13:09:40|0.03537354
13:09:40|0.03537354
13:09:42|0.03538909
13:09:42|0.03539831
13:09:45|0.03539831
13:09:45|0.03539831
13:09:46|0.03539831
13:09:48|0.03539831
13:09:49|0.03539831
13:09:50|0.03539831
13:09:51|0.03535764
13:09:52|0.03535764
13:09:53|0.03539831
13:09:54|0.03539831
13:09:55|0.03549026
13:09:56|0.03547143
13:09:57|0.03547142
13:09:58|0.03547142
13:09:59|0.03545142
13:10:00|0.03542102
13:10:02|0.03542102
13:10:02|0.03542102
13:10:03|0.03542102
13:10:04|0.03542102
13:10:05|0.03542102
13:10:06|0.03542102
13:10:07|0.03542102
13:10:08|0.03542102
13:10:09|0.03549147
13:10:10|0.03549147
13:10:11|0.03549147
13:10:12|0.03549993
13:10:13|0.03549993
13:10:14|0.03549993
13:10:15|0.03549496
13:10:17|0.03554316
13:10:18|0.03554316
13:10:19|0.03549352
13:10:20|0.03549352
13:10:20|0.03549352
13:10:21|0.03549352
13:10:22|0.03549352
13:10:24|0.03545519
13:10:24|0.03545519
13:10:26|0.03545519
13:10:26|0.03545519
13:10:28|0.03551063
13:10:29|0.03549354
13:10:30|0.03543536
13:10:31|0.03543536
13:10:31|0.03543536
13:10:33|0.03543536
13:10:34|0.03543536
13:10:35|0.03552217
13:10:36|0.0354886
13:10:37|0.0354886
13:10:37|0.03553257
13:10:40|0.03553257
13:10:40|0.03553257
13:10:41|0.0355286
13:10:42|0.0355286
13:10:44|0.03548489
13:10:45|0.03548489
13:10:46|0.03548489
13:10:48|0.03547201
13:10:48|0.03548637
13:10:49|0.03552683
13:10:50|0.03552683
13:10:51|0.03552683
13:10:52|0.03552683
13:10:53|0.03543558
13:10:55|0.0354356
13:10:56|0.03543557
13:10:56|0.03543536
13:10:58|0.03543537
13:10:58|0.03543536
13:11:00|0.0354
13:11:02|0.03547173
13:11:02|0.03547173
13:11:03|0.03547173
13:11:04|0.03544339
13:11:05|0.03539902
13:11:06|0.03539901
13:11:07|0.03539901
13:11:08|0.035399
13:11:09|0.035399
13:11:10|0.035399
13:11:11|0.035399
13:11:12|0.035399
13:11:13|0.03538002
13:11:14|0.03537143
13:11:15|0.035399
13:11:16|0.035399
13:11:17|0.035399
13:11:18|0.035399
13:11:19|0.03544337
13:11:20|0.03544337
13:11:21|0.03541995
13:11:22|0.03541995
13:11:23|0.03541995
13:11:24|0.03541995
13:11:25|0.03541995
13:11:26|0.03540917
13:11:27|0.03540917
13:11:28|0.03540917
13:11:29|0.03547176
13:11:30|0.03547176
13:11:31|0.03547176
13:11:32|0.03547176
13:11:33|0.03547176
13:11:34|0.03547176
13:11:35|0.03547694
13:11:36|0.03547694
13:11:37|0.03547694
13:11:38|0.03547694
13:11:39|0.03547694
13:11:41|0.03547694
13:11:41|0.03542765
13:11:44|0.03542765
13:11:44|0.03542765
13:11:46|0.0354422
13:11:47|0.0354422
13:11:48|0.03543023
13:11:49|0.03542765
13:11:50|0.03542765
13:11:51|0.03542765
13:11:52|0.03547691
13:11:53|0.03547691
13:11:54|0.03542769
13:11:55|0.03542769
13:11:56|0.0354422
13:11:57|0.0354422
13:11:57|0.0354422
13:11:59|0.0354422
13:12:00|0.0354422
13:12:01|0.0354422
13:12:01|0.0354422
13:12:03|0.0354422
13:12:04|0.0354422
13:12:05|0.03542766
13:12:06|0.03542766
13:12:07|0.03542766
13:12:08|0.03542766
13:12:08|0.03542766
13:12:10|0.03542766
13:12:12|0.03542766
13:12:12|0.03542766
13:12:13|0.03547311
13:12:14|0.03547311
13:12:15|0.03547311
13:12:16|0.03547311
13:12:17|0.03547311
13:12:18|0.03547311
13:12:19|0.03547299
13:12:20|0.03547299
13:12:21|0.03547299
13:12:22|0.03547299
13:12:23|0.03547299
13:12:24|0.03547299
13:12:25|0.03542229
13:12:26|0.03542229
13:12:27|0.03542229
13:12:28|0.03542229
13:12:29|0.03542229
13:12:30|0.03542229
13:12:31|0.03539069
13:12:32|0.03535764
13:12:33|0.03532933
13:12:34|0.03532933
13:12:35|0.03532933
13:12:36|0.03537347
13:12:37|0.03537347
13:12:38|0.03530162
13:12:39|0.03537346
13:12:41|0.03537346
13:12:43|0.03537346
13:12:44|0.03537346
13:12:45|0.03537346
13:12:46|0.03542228
13:12:48|0.03542228
13:12:49|0.03537361
13:12:50|0.03537361
13:12:51|0.03541891
13:12:53|0.03537346
13:12:54|0.03537346
13:12:55|0.03537346
13:12:55|0.03537346
13:12:58|0.03537346
13:12:58|0.03537346
13:12:59|0.03537346
13:13:00|0.03537346
13:13:01|0.03537346
13:13:02|0.03537346
13:13:03|0.03537346
13:13:04|0.03537346
13:13:05|0.03537346
13:13:06|0.03537346
13:13:07|0.03537346
13:13:09|0.03537346
13:13:10|0.03537346
13:13:11|0.03537346
13:13:12|0.03537346
13:13:13|0.03537346
13:13:14|0.03537346
13:13:14|0.03537346
13:13:15|0.03537346
13:13:18|0.03537346
13:13:18|0.03537346
13:13:19|0.03537346
13:13:20|0.03537346
13:13:21|0.03537346
13:13:22|0.03537346
13:13:23|0.03537346
13:13:24|0.03537346
13:13:25|0.03537346
13:13:26|0.03537346
13:13:27|0.03537349
13:13:28|0.03537349
13:13:29|0.03537349
13:13:30|0.03537347
13:13:31|0.03537347
13:13:32|0.03537347
13:13:33|0.03537347
13:13:34|0.03537347
13:13:35|0.03537347
13:13:36|0.03537348
13:13:37|0.03537348
13:13:38|0.03543228
13:13:39|0.03543228
13:13:40|0.03537346
13:13:42|0.03537346
13:13:44|0.03537346
13:13:44|0.03537346
13:13:46|0.03544465
13:13:47|0.03541953
13:13:47|0.03541953
13:13:49|0.03541953
13:13:50|0.03541954
13:13:52|0.03541954
13:13:52|0.03541954
13:13:54|0.03541954
13:13:55|0.03541949
13:13:56|0.03541949
13:13:56|0.03541949
13:13:58|0.03541949
13:13:59|0.03541949
13:14:00|0.03541949
13:14:02|0.03541949
13:14:02|0.03541949
13:14:03|0.03541949
13:14:04|0.03541949
13:14:05|0.03541948
13:14:06|0.03541948
13:14:08|0.0354192
13:14:09|0.0354192
13:14:09|0.0354192
13:14:11|0.03537358
13:14:12|0.03541949
13:14:12|0.03541949
13:14:13|0.03545072
13:14:15|0.03544699
13:14:16|0.03541949
13:14:17|0.03541949
13:14:18|0.03541949
13:14:19|0.0354195
13:14:20|0.03541949
13:14:21|0.03541949
13:14:22|0.0354695
13:14:23|0.0354695
13:14:24|0.03541952
13:14:24|0.03546942
13:14:25|0.0354195
13:14:26|0.0354195
13:14:27|0.0354195
13:14:28|0.0354195
13:14:30|0.0354192
13:14:31|0.0354192
13:14:31|0.0354192
13:14:33|0.0354192
13:14:33|0.0354192
13:14:35|0.0354192
13:14:36|0.0354195
13:14:38|0.0354195
13:14:38|0.0354195
13:14:39|0.03546363
13:14:40|0.03546363
13:14:41|0.03546363
13:14:42|0.03546362
13:14:43|0.03546362
13:14:45|0.03541952
13:14:46|0.03541952
13:14:47|0.03541952
13:14:48|0.03541952
13:14:49|0.03541952
13:14:49|0.03541952
13:14:50|0.03541952
13:14:52|0.03541952
13:14:53|0.03541952
13:14:54|0.0354575
13:14:55|0.03546142
13:14:56|0.0354575
13:14:57|0.0354575
13:14:58|0.0354575
13:14:58|0.03541954
13:15:00|0.03541954
13:15:02|0.03541954
13:15:02|0.03541954
13:15:03|0.03541954
13:15:04|0.03541954
13:15:05|0.03541958
13:15:07|0.03541958
13:15:08|0.03541958
13:15:09|0.03541958
13:15:09|0.03546849
13:15:11|0.03546849
13:15:12|0.03546849
13:15:13|0.03546849
13:15:14|0.03546849
13:15:15|0.03541968
13:15:16|0.03541968
13:15:17|0.03545487
13:15:18|0.03541968
13:15:19|0.03541968
13:15:20|0.03541968
13:15:21|0.03541968
13:15:22|0.03541968
13:15:23|0.03541968
13:15:24|0.03537363
13:15:25|0.03537347
13:15:25|0.03537347
13:15:26|0.03537347
13:15:28|0.03537347
13:15:29|0.03537363
13:15:30|0.03537347
13:15:31|0.03537347
13:15:31|0.03540507
13:15:33|0.03540507
13:15:33|0.03540507
13:15:35|0.03540507
13:15:36|0.03534354
13:15:36|0.03534722
13:15:37|0.03534722
13:15:39|0.03534722
13:15:40|0.03540552
13:15:41|0.03540552
13:15:42|0.03540507
13:15:44|0.03538004
13:15:45|0.03538004
13:15:46|0.03534818
13:15:48|0.0352
13:15:48|0.0352043
13:15:49|0.03529885
13:15:50|0.03529885
13:15:51|0.03516861
13:15:52|0.03519235
13:15:53|0.03517202
13:15:54|0.03511
13:15:55|0.03511001
13:15:57|0.03511001
13:15:57|0.03511001
13:16:00|0.03511001
13:16:00|0.03511005
13:16:01|0.03511007
13:16:02|0.03511007
13:16:03|0.03511007
13:16:04|0.03511007
13:16:05|0.03511007
13:16:07|0.03511007
13:16:07|0.03511008
13:16:09|0.03511008
13:16:10|0.03518088
13:16:11|0.03513517
13:16:13|0.03518603
13:16:13|0.03518603
13:16:14|0.03515202
13:16:15|0.03517409
13:16:16|0.03517409
13:16:17|0.03517409
13:16:18|0.03524151
13:16:19|0.03524151
13:16:20|0.03524151
13:16:21|0.03524151
13:16:22|0.03526672
13:16:23|0.03526672
13:16:24|0.0352676
13:16:25|0.03526302
13:16:26|0.03526302
13:16:27|0.03526302
13:16:28|0.03527998
13:16:29|0.03527998
13:16:30|0.03528
13:16:31|0.03529369
13:16:32|0.03531257
13:16:33|0.03537142
13:16:34|0.0354
13:16:35|0.0354245
13:16:36|0.0354245
13:16:37|0.0354245
13:16:38|0.0354245
13:16:39|0.0354245
13:16:40|0.0354245
13:16:42|0.03531259
13:16:43|0.03535775
13:16:43|0.03540387
13:16:46|0.03540387
13:16:47|0.03531224
13:16:49|0.0353
13:16:49|0.0353
13:16:50|0.0353
13:16:51|0.0353
13:16:53|0.0353
13:16:54|0.0353
13:16:55|0.0353
13:16:56|0.0353
13:16:57|0.03532853
13:16:58|0.03532853
13:17:00|0.03532853
13:17:00|0.03532853
13:17:01|0.03532853
13:17:02|0.03531879
13:17:03|0.03531879
13:17:04|0.03531879
13:17:05|0.03531879
13:17:06|0.03531879
13:17:07|0.03531879
13:17:08|0.03535907
13:17:09|0.0353899
13:17:10|0.03539034
13:17:11|0.03539034
13:17:12|0.03539034
13:17:13|0.03539034
13:17:14|0.03533607
13:17:15|0.03533607
13:17:16|0.03533607
13:17:17|0.03532129
13:17:18|0.03531635
13:17:19|0.03531635
13:17:20|0.03531635
13:17:21|0.03530282
13:17:22|0.03528001
13:17:23|0.03528001
13:17:24|0.03528001
13:17:25|0.03528001
13:17:26|0.03528001
13:17:27|0.03528001
13:17:28|0.03528001
13:17:29|0.0353628
13:17:30|0.03536448
13:17:31|0.03536448
13:17:32|0.03536448
13:17:33|0.03534181
13:17:34|0.03534181
13:17:35|0.03529909
13:17:36|0.03529909
13:17:37|0.03529909
13:17:38|0.03529909
13:17:39|0.03529909
13:17:40|0.03529909
13:17:42|0.03528505
13:17:43|0.03528505
13:17:43|0.03528505
13:17:44|0.03533865
13:17:45|0.03533865
13:17:46|0.03533865
13:17:48|0.03528001
13:17:49|0.03528505
13:17:51|0.03533858
13:17:52|0.03533858
13:17:54|0.03521001
13:17:54|0.03519726
13:17:55|0.03524619
13:17:56|0.03524619
13:17:57|0.03526838
13:17:58|0.03528447
13:17:59|0.03528447
13:18:01|0.03528447
13:18:02|0.03528447
13:18:02|0.03521001
13:18:04|0.03516212
13:18:05|0.03516212
13:18:06|0.03522359
13:18:07|0.03522359
13:18:08|0.03520665
13:18:09|0.03520665
13:18:10|0.03524712
13:18:11|0.03524712
13:18:13|0.03524712
13:18:13|0.03524712
13:18:14|0.03522094
13:18:15|0.03522094
13:18:16|0.0352275
13:18:17|0.0352275
13:18:18|0.0352275
13:18:19|0.0352275
13:18:20|0.0352275
13:18:21|0.0352275
13:18:22|0.0352275
13:18:23|0.03516069
13:18:24|0.03516069
13:18:25|0.03516069
13:18:26|0.03515058
13:18:27|0.03515058
13:18:28|0.03515062
13:18:29|0.03514521
13:18:30|0.03514521
13:18:31|0.03514521
13:18:32|0.03514521
13:18:33|0.03514521
13:18:34|0.03514522
13:18:35|0.03514521
13:18:36|0.03515062
13:18:37|0.03515062
13:18:38|0.03515062
13:18:39|0.03519562
13:18:41|0.03514525
13:18:43|0.03519556
13:18:43|0.03519556
13:18:44|0.03519556
13:18:45|0.03519556
13:18:47|0.03514521
13:18:49|0.03514521
13:18:50|0.03514521
13:18:50|0.03514521
13:18:52|0.03514521
13:18:53|0.03519532
13:18:54|0.03519532
13:18:55|0.03515008
13:18:55|0.03515008
13:18:57|0.03515008
13:18:58|0.03515008
13:18:59|0.03515008
13:19:00|0.03519515
13:19:01|0.03519517
13:19:02|0.03519517
13:19:03|0.03514521
13:19:03|0.03514521
13:19:05|0.03514521
13:19:05|0.03514521
13:19:08|0.03519245
13:19:09|0.03519245
13:19:10|0.03519245
13:19:11|0.03511005
13:19:12|0.03511005
13:19:13|0.03517122
13:19:14|0.03517122
13:19:15|0.03517119
13:19:16|0.03523517
13:19:17|0.03518881
13:19:18|0.03518881
13:19:19|0.03518881
13:19:20|0.03518881
13:19:21|0.03518881
13:19:22|0.03524123
13:19:23|0.03524123
13:19:24|0.03520464
13:19:25|0.03520464
13:19:26|0.03520464
13:19:27|0.03520464
13:19:28|0.03516076
13:19:29|0.03516076
13:19:30|0.03516076
13:19:31|0.03516082
13:19:32|0.03519682
13:19:33|0.03514521
13:19:34|0.03511922
13:19:35|0.03511
13:19:36|0.03511
13:19:37|0.03511
13:19:38|0.03511
13:19:39|0.03511
13:19:40|0.03511
13:19:41|0.03511
13:19:42|0.03511
13:19:43|0.03513735
13:19:44|0.03513735
13:19:45|0.03513735
13:19:46|0.03516227
13:19:47|0.0351146
13:19:49|0.0351146
13:19:50|0.0351146
13:19:51|0.0351146
13:19:53|0.0351146
13:19:54|0.0351146
13:19:55|0.03511
13:19:56|0.03511001
13:19:57|0.03511001
13:19:58|0.03511001
13:19:59|0.03511001
13:20:00|0.03511001
13:20:01|0.03511001
13:20:02|0.03511
13:20:03|0.03511001
13:20:04|0.03511001
13:20:06|0.03511001
13:20:06|0.03511001
13:20:07|0.03510001
13:20:09|0.03511001
13:20:10|0.03511001
13:20:11|0.03511001
13:20:12|0.0351
13:20:13|0.03508447
13:20:14|0.03508447
13:20:15|0.03508447
13:20:16|0.03508447
13:20:17|0.03508447
13:20:18|0.03511457
13:20:19|0.03511457
13:20:20|0.03508447
13:20:22|0.03506732
13:20:23|0.03506732
13:20:23|0.03511457
13:20:25|0.0350673
13:20:26|0.0350673
13:20:27|0.0351145
13:20:28|0.0351145
13:20:29|0.03506734
13:20:30|0.03506734
13:20:31|0.03506734
13:20:32|0.03506734
13:20:33|0.03506734
13:20:34|0.03506734
13:20:35|0.0350673
13:20:37|0.03506729
13:20:37|0.03506366
13:20:38|0.03504136
13:20:39|0.0350533
13:20:40|0.0350533
13:20:42|0.03501522
13:20:43|0.03501522
13:20:44|0.03500557
13:20:44|0.03500557
13:20:45|0.03500557
13:20:46|0.03506708
13:20:48|0.03501753
13:20:48|0.03501753
13:20:50|0.03501511
13:20:52|0.03505484
13:20:52|0.03505484
13:20:54|0.03505484
13:20:55|0.03505484
13:20:56|0.03501521
13:20:57|0.03501521
13:20:59|0.03505484
13:20:59|0.03505484
13:21:01|0.03505484
13:21:02|0.03505484
13:21:03|0.03505484
13:21:04|0.03505484
13:21:05|0.03505484
13:21:06|0.03505484
13:21:07|0.03505484
13:21:08|0.03505484
13:21:09|0.03505484
13:21:10|0.03505484
13:21:11|0.03503218
13:21:12|0.03503218
13:21:13|0.03503218
13:21:15|0.03500555
13:21:15|0.03500555
13:21:17|0.03500555
13:21:17|0.03500555
13:21:18|0.03500555
13:21:20|0.03500555
13:21:20|0.03500555
13:21:21|0.03503217
13:21:22|0.03503217
13:21:23|0.03503217
13:21:24|0.03503217
13:21:25|0.03503217
13:21:26|0.03501512
13:21:27|0.03500555
13:21:28|0.03500555
13:21:29|0.03500555
13:21:30|0.03500555
13:21:31|0.03500555
13:21:33|0.03500555
13:21:33|0.03500555
13:21:35|0.03500555
13:21:36|0.03500555
13:21:37|0.03500555
13:21:38|0.03500555
13:21:39|0.03500555
13:21:40|0.03500555
13:21:41|0.03500555
13:21:42|0.03500555
13:21:43|0.03500555
13:21:44|0.03500555
13:21:45|0.03500555
13:21:46|0.035
13:21:47|0.035
13:21:48|0.035001
13:21:49|0.035
13:21:50|0.035
13:21:51|0.035
13:21:52|0.035
13:21:53|0.035
13:21:55|0.035
13:21:56|0.035
13:21:57|0.03500055
13:21:57|0.035
13:21:59|0.03494
13:21:59|0.03493781
13:22:01|0.03489602
13:22:02|0.03489867
13:22:03|0.03489635
13:22:04|0.03489635
13:22:05|0.03488696
13:22:06|0.03488696
13:22:07|0.03489922
13:22:08|0.03489922
13:22:09|0.03477777
13:22:10|0.03477777
13:22:12|0.03484598
13:22:12|0.03484598
13:22:14|0.03484598
13:22:15|0.03484598
13:22:16|0.03484272
13:22:16|0.03484272
13:22:17|0.03484299
13:22:18|0.03478316
13:22:20|0.03478316
13:22:21|0.03477777
13:22:22|0.03477777
13:22:22|0.03484283
13:22:24|0.03484282
13:22:25|0.03484282
13:22:26|0.03484272
13:22:27|0.03484272
13:22:28|0.03484272
13:22:29|0.03479999
13:22:30|0.03479999
13:22:31|0.03479999
13:22:32|0.03479845
13:22:33|0.03479845
13:22:34|0.03472167
13:22:35|0.03458572
13:22:36|0.03451428
13:22:37|0.03452976
13:22:38|0.03459197
13:22:39|0.03459197
13:22:40|0.03453523
13:22:42|0.03453946
13:22:42|0.0344242
13:22:44|0.03445481
13:22:44|0.03442414
13:22:46|0.03437333
13:22:46|0.03435121
13:22:48|0.03434004
13:22:48|0.0344135
13:22:49|0.03431931
13:22:51|0.03429751
13:22:52|0.03429751
13:22:54|0.03429752
13:22:55|0.03429752
13:22:56|0.03429752
13:22:57|0.03439962
13:22:59|0.03461345
13:23:00|0.03466303
13:23:01|0.03457057
13:23:02|0.03457057
13:23:03|0.0346485
13:23:04|0.0346485
13:23:05|0.03457
13:23:06|0.0345706
13:23:07|0.0345706
13:23:08|0.0345706
13:23:09|0.0345706
13:23:10|0.03458442
13:23:11|0.03458442
13:23:12|0.03458442
13:23:13|0.0346448
13:23:14|0.0346448
13:23:15|0.03457064
13:23:16|0.03457064
13:23:17|0.0345707
13:23:18|0.03457
13:23:19|0.03457064
13:23:21|0.03455221
13:23:21|0.03455221
13:23:22|0.03457064
13:23:23|0.03452841
13:23:25|0.03452841
13:23:26|0.03452666
13:23:27|0.03452666
13:23:28|0.03452666
13:23:29|0.03443861
13:23:30|0.03443861
13:23:31|0.03443861
13:23:32|0.03443861
13:23:33|0.03448075
13:23:34|0.03442874
13:23:35|0.03442874
13:23:36|0.03442874
13:23:37|0.03442
13:23:38|0.03442
13:23:39|0.03442
13:23:40|0.03439917
13:23:41|0.03439548
13:23:42|0.03432427
13:23:43|0.03432427
13:23:44|0.03432427
13:23:45|0.03432427
13:23:46|0.03432427
13:23:47|0.03432427
13:23:49|0.03438709
13:23:49|0.03437054
13:23:51|0.03437049
13:23:52|0.03439539
13:23:54|0.03439539
13:23:55|0.03439539
13:23:56|0.03439539
13:23:57|0.03439539
13:23:58|0.03439522
13:23:59|0.03427757
13:24:00|0.03434896
13:24:01|0.03425525
13:24:02|0.03425525
13:24:04|0.0343292
13:24:05|0.0343292
13:24:05|0.0343397
13:24:07|0.03435217
13:24:08|0.03435217
13:24:09|0.03435217
13:24:09|0.03431545
13:24:11|0.03432909
13:24:12|0.03432909
13:24:12|0.03432909
13:24:14|0.03432909
13:24:14|0.03429738
13:24:15|0.03432909
13:24:16|0.03432908
13:24:18|0.03432909
13:24:19|0.03432909
13:24:19|0.03430001
13:24:20|0.03432909
13:24:21|0.03436606
13:24:23|0.03433308
13:24:24|0.0343979
13:24:24|0.03437333
13:24:25|0.034416
13:24:26|0.034416
13:24:28|0.034416
13:24:29|0.034416
13:24:29|0.03441373
13:24:30|0.03441373
13:24:32|0.03441364
13:24:32|0.03434971
13:24:34|0.03434971
13:24:34|0.03434729
13:24:35|0.03437267
13:24:37|0.03441037
13:24:38|0.03441037
13:24:39|0.03441037
13:24:39|0.03441037
13:24:40|0.03441037
13:24:42|0.03441036
13:24:42|0.03441036
13:24:43|0.03441036
13:24:45|0.03441036
13:24:46|0.03439838
13:24:47|0.03433
13:24:48|0.03433
13:24:48|0.03433
13:24:50|0.03436734
13:24:50|0.03436734
13:24:52|0.03436734
13:24:53|0.03434859
13:24:54|0.03430896
13:24:55|0.03430896
13:24:56|0.03431737
13:24:58|0.03431737
13:24:58|0.03426841
13:25:00|0.03426841
13:25:00|0.03425814
13:25:02|0.03425814
13:25:03|0.03425635
13:25:04|0.03425635
13:25:05|0.0343
13:25:06|0.03437178
13:25:07|0.03437178
13:25:09|0.03437178
13:25:09|0.03437178
13:25:10|0.03443598
13:25:11|0.03443598
13:25:13|0.03439313
13:25:13|0.03441036
13:25:14|0.03441036
13:25:16|0.03441035
13:25:16|0.03439687
13:25:18|0.03439917
13:25:18|0.03440989
13:25:19|0.03440989
13:25:21|0.03441036
13:25:21|0.03439739
13:25:23|0.03439739
13:25:23|0.03439739
13:25:24|0.03440026
13:25:26|0.03442749
13:25:27|0.03442749
13:25:29|0.03441723
13:25:29|0.03441723
13:25:30|0.03441723
13:25:32|0.03441723
13:25:33|0.03441723
13:25:33|0.03439313
13:25:34|0.03439313
13:25:35|0.03442846
13:25:37|0.03442847
13:25:37|0.03441723
13:25:38|0.03441723
13:25:39|0.03441723
13:25:40|0.03447567
13:25:41|0.03446194
13:25:43|0.03445829
13:25:44|0.03459565
13:25:45|0.03449256
13:25:46|0.03451618
13:25:46|0.03451618
13:25:48|0.03453233
13:25:48|0.03452601
13:25:50|0.03456719
13:25:51|0.03452095
13:25:52|0.03458157
13:25:54|0.03457974
13:25:54|0.03457974
13:25:56|0.03459557
13:25:58|0.03459557
13:25:58|0.03464688
13:26:00|0.03471333
13:26:00|0.03471333
13:26:02|0.03466228
13:26:03|0.03466228
13:26:04|0.03466394
13:26:05|0.03464092
13:26:06|0.03465014
13:26:08|0.0346
13:26:08|0.0346
13:26:09|0.03457232
13:26:10|0.03457232
13:26:11|0.03458158
13:26:12|0.03456909
13:26:13|0.03458064
13:26:15|0.03457578
13:26:16|0.03457578
13:26:17|0.03457578
13:26:18|0.03457578
13:26:19|0.03457578
13:26:20|0.0345691
13:26:21|0.03458314
13:26:22|0.03458314
13:26:23|0.03458314
13:26:24|0.03458314
13:26:24|0.03458314
13:26:26|0.03458314
13:26:27|0.03460057
13:26:28|0.03457711
13:26:28|0.03457711
13:26:30|0.03461779
13:26:31|0.03461779
13:26:32|0.03461779
13:26:33|0.03461779
13:26:33|0.03457832
13:26:34|0.03457832
13:26:36|0.03457832
13:26:37|0.03457832
13:26:38|0.03460738
13:26:38|0.03466262
13:26:40|0.03466683
13:26:41|0.03466683
13:26:41|0.03466683
13:26:43|0.03468635
13:26:43|0.03468635
13:26:45|0.03468349
13:26:46|0.03468349
13:26:47|0.03468349
13:26:48|0.0346364
13:26:49|0.03472
13:26:49|0.03472
13:26:51|0.03472
13:26:52|0.03472
13:26:53|0.034701
13:26:54|0.034701
13:26:55|0.03467014
13:26:56|0.03467014
13:26:58|0.03471427
13:26:59|0.03466754
13:27:00|0.03466754
13:27:00|0.03470406
13:27:02|0.0346952
13:27:03|0.0346952
13:27:04|0.03471493
13:27:05|0.03477782
13:27:06|0.03478078
13:27:07|0.03480103
13:27:07|0.03480103
13:27:10|0.03480918
13:27:10|0.03484883
13:27:12|0.03484883
13:27:13|0.03474105
13:27:15|0.03471867
13:27:15|0.03473163
13:27:16|0.03474494
13:27:17|0.03474494
13:27:18|0.03474105
13:27:19|0.03468028
13:27:20|0.03468029
13:27:21|0.03466945
13:27:22|0.0346919
13:27:23|0.03470201
13:27:24|0.03470201
13:27:25|0.03478186
13:27:26|0.03478186
13:27:28|0.03478186
13:27:28|0.03478186
13:27:29|0.03469525
13:27:30|0.03468976
13:27:31|0.03468976
13:27:33|0.03468976
13:27:34|0.03468976
13:27:35|0.0347
13:27:36|0.03468977
13:27:37|0.03468977
13:27:38|0.03468977
13:27:39|0.03468977
13:27:40|0.03476306
13:27:41|0.03476306
13:27:42|0.03468976
13:27:43|0.03468976
13:27:44|0.03468976
13:27:45|0.03464098
13:27:46|0.03464098
13:27:47|0.03467864
13:27:48|0.03462904
13:27:49|0.03462002
13:27:50|0.03462002
13:27:51|0.03467132
13:27:52|0.03462013
13:27:53|0.03462013
13:27:54|0.03461864
13:27:55|0.03461864
13:27:57|0.03461864
13:27:57|0.03461864
13:27:58|0.03462013
13:28:00|0.03462013
13:28:01|0.03468635
13:28:02|0.03468635
13:28:04|0.03468635
13:28:04|0.03469999
13:28:05|0.03469999
13:28:06|0.03469999
13:28:07|0.03466195
13:28:09|0.03466195
13:28:10|0.03466195
13:28:12|0.03466195
13:28:13|0.03466195
13:28:13|0.03466195
13:28:15|0.03464746
13:28:16|0.03464746
13:28:17|0.0347
13:28:18|0.03466544
13:28:19|0.0347
13:28:20|0.0347
13:28:21|0.0347
13:28:22|0.03468166
13:28:23|0.03468166
13:28:24|0.03468166
13:28:26|0.03468166
13:28:26|0.0346817
13:28:27|0.0346817
13:28:28|0.03468257
13:28:29|0.0347374
13:28:30|0.0347374
13:28:31|0.03474105
13:28:32|0.03474105
13:28:34|0.03474105
13:28:34|0.03472899
13:28:36|0.03472899
13:28:37|0.03472896
13:28:37|0.03472896
13:28:39|0.03472896
13:28:40|0.03472896
13:28:41|0.03472896
13:28:41|0.03472896
13:28:42|0.03472896
13:28:44|0.03472896
13:28:45|0.03472896
13:28:45|0.03472896
13:28:47|0.03472896
13:28:47|0.03472896
13:28:49|0.03467018
13:28:50|0.03467018
13:28:50|0.03467018
13:28:52|0.03472892
13:28:53|0.03467
13:28:53|0.03467
13:28:55|0.03467
13:28:56|0.03467
13:28:58|0.03467
13:28:59|0.03467
13:29:00|0.03467
13:29:01|0.03467008
13:29:03|0.03467008
13:29:04|0.03467008
13:29:05|0.03467008
13:29:06|0.03467008
13:29:08|0.03472191
13:29:08|0.03472191
13:29:09|0.03472191
13:29:10|0.03472191
13:29:11|0.03472191
13:29:12|0.03472191
13:29:13|0.03472151
13:29:14|0.03472151
13:29:15|0.03470191
13:29:16|0.03470191
13:29:17|0.03470191
13:29:18|0.03469515
13:29:19|0.03469515
13:29:20|0.03469999
13:29:21|0.03469999
13:29:22|0.03474105
13:29:23|0.03474957
13:29:24|0.03475585
13:29:25|0.03475584
13:29:26|0.03475584
13:29:27|0.0347654
13:29:28|0.03477528
13:29:29|0.03477528
13:29:30|0.03478186
13:29:31|0.03474111
13:29:32|0.0347759
13:29:33|0.0347759
13:29:34|0.0347759
13:29:35|0.0347759
13:29:36|0.03470191
13:29:37|0.03470191
13:29:38|0.03470779
13:29:39|0.03470779
13:29:41|0.03467008
13:29:41|0.03467007
13:29:43|0.03467007
13:29:44|0.03467007
13:29:45|0.03465462
13:29:46|0.03465462
13:29:47|0.03465462
13:29:49|0.03454133
13:29:49|0.03460916
13:29:50|0.03459202
13:29:51|0.03460782
13:29:52|0.03460782
13:29:53|0.03460782
13:29:54|0.03454558
13:29:55|0.03454558
13:29:56|0.03454558
13:29:57|0.03454558
13:29:58|0.03454558
13:29:59|0.03452666
13:30:00|0.03452666
13:30:02|0.03450625
13:30:04|0.03453256
13:30:04|0.03453256
13:30:06|0.03453256
13:30:07|0.03453256
13:30:08|0.03453256
13:30:09|0.03450625
13:30:09|0.03450625
13:30:11|0.03452666
13:30:12|0.03452666
13:30:12|0.03456683
13:30:14|0.03458295
13:30:15|0.03459423
13:30:16|0.03459423
13:30:17|0.03459423
13:30:18|0.03460003
13:30:19|0.03460003
13:30:20|0.03462126
13:30:22|0.03464688
13:30:22|0.03464688
13:30:23|0.03464688
13:30:24|0.03464688
13:30:25|0.03472387
13:30:26|0.03473333
13:30:27|0.03473271
13:30:28|0.03474957
13:30:29|0.03469791
13:30:30|0.03469663
13:30:31|0.03469663
13:30:32|0.03476539
13:30:33|0.03476539
13:30:34|0.03471333
13:30:36|0.03476539
13:30:37|0.03476539
13:30:38|0.03470124
13:30:39|0.03470124
13:30:40|0.03476539
13:30:40|0.03476539
13:30:43|0.0347018
13:30:43|0.0347018
13:30:44|0.03477588
13:30:45|0.03482666
13:30:47|0.03486666
13:30:48|0.03491688
13:30:49|0.03491255
13:30:49|0.03489488
13:30:51|0.03484255
13:30:52|0.03484255
13:30:52|0.03484255
13:30:54|0.03473334
13:30:55|0.0348088
13:30:56|0.0348088
13:30:57|0.03473572
13:30:58|0.03473572
13:30:58|0.03473572
13:31:01|0.03473572
13:31:01|0.03473554
13:31:02|0.03478917
13:31:04|0.03478917
13:31:05|0.03474217
13:31:06|0.0347834
13:31:07|0.0347834
13:31:08|0.03473552
13:31:09|0.0348088
13:31:10|0.03473956
13:31:11|0.03473956
13:31:11|0.03474112
13:31:13|0.03474268
13:31:14|0.03474268
13:31:15|0.03474268
13:31:16|0.03474268
13:31:17|0.0349684
13:31:19|0.034999
13:31:20|0.03506411
13:31:21|0.03508541
13:31:22|0.0351146
13:31:22|0.03517994
13:31:24|0.03512151
13:31:25|0.03514779
13:31:26|0.03514779
13:31:27|0.03507473
13:31:29|0.03513717
13:31:29|0.03515605
13:31:31|0.03519944
13:31:32|0.03519944
13:31:33|0.03524512
13:31:34|0.0353
13:31:35|0.03529999
13:31:36|0.03530764
13:31:37|0.03531982
13:31:38|0.03531982
13:31:39|0.03531982
13:31:40|0.03530956
13:31:41|0.03524946
13:31:42|0.03519726
13:31:44|0.03514521
13:31:45|0.03514521
13:31:45|0.03514521
13:31:47|0.03513872
13:31:47|0.03506729
13:31:48|0.03504136
13:31:49|0.03508292
13:31:50|0.03514238
13:31:51|0.03518988
13:31:53|0.03513333
13:31:53|0.03509106
13:31:54|0.03507331
13:31:55|0.03514911
13:31:57|0.03514521
13:31:57|0.03515067
13:31:59|0.03505349
13:32:00|0.03505333
13:32:01|0.03505333
13:32:03|0.03505333
13:32:04|0.03505333
13:32:05|0.03498792
13:32:05|0.03504385
13:32:07|0.03497828
13:32:09|0.03500197
13:32:09|0.03500197
13:32:10|0.03500314
13:32:12|0.03496367
13:32:13|0.035
13:32:14|0.03495453
13:32:15|0.0349993
13:32:16|0.0349993
13:32:17|0.035
13:32:18|0.03505947
13:32:19|0.03501331
13:32:20|0.0350006
13:32:21|0.0350006
13:32:22|0.0350006
13:32:24|0.03500172
13:32:25|0.03500172
13:32:25|0.03500174
13:32:26|0.03500174
13:32:28|0.03500174
13:32:28|0.03500174
13:32:29|0.03504385
13:32:30|0.03504385
13:32:31|0.03504385
13:32:32|0.03504385
13:32:33|0.03504385
13:32:34|0.03500174
13:32:35|0.03500174
13:32:36|0.03500174
13:32:37|0.03500174
13:32:39|0.03500174
13:32:39|0.03500174
13:32:40|0.03500174
13:32:42|0.03500174
13:32:43|0.0350035
13:32:44|0.03500445
13:32:45|0.03500445
13:32:46|0.03500445
13:32:47|0.03500445
13:32:48|0.0351
13:32:49|0.0351
13:32:50|0.0351
13:32:52|0.0351
13:32:52|0.0351
13:32:53|0.0351
13:32:55|0.0351
13:32:56|0.03504525
13:32:57|0.03504525
13:32:58|0.03504525
13:32:59|0.03504525
13:33:00|0.03504525
13:33:01|0.03500581
13:33:02|0.03504521
13:33:04|0.03504521
13:33:04|0.03500445
13:33:06|0.03500014
13:33:06|0.03497654
13:33:08|0.03497654
13:33:09|0.03497654
13:33:09|0.03500445
13:33:10|0.03500445
13:33:12|0.03500445
13:33:12|0.03500445
13:33:14|0.03500445
13:33:14|0.03509999
13:33:16|0.03509999
13:33:17|0.03500003
13:33:18|0.03500003
13:33:19|0.03500003
13:33:21|0.03500003
13:33:21|0.03501249
13:33:23|0.03501249
13:33:23|0.03501249
13:33:24|0.03501249
13:33:26|0.03503774
13:33:26|0.03509995
13:33:28|0.03509995
13:33:28|0.03509995
13:33:30|0.03509993
13:33:31|0.03509993
13:33:31|0.03509992
13:33:32|0.03509992
13:33:34|0.03509992
13:33:34|0.03509992
13:33:35|0.03509992
13:33:36|0.03509992
13:33:37|0.03509992
13:33:38|0.03509992
13:33:39|0.03509992
13:33:40|0.03509992
13:33:42|0.03509992
13:33:42|0.03509992
13:33:44|0.03509992
13:33:45|0.03509992
13:33:46|0.03509992
13:33:47|0.03509992
13:33:48|0.03503576
13:33:49|0.03503576
13:33:50|0.03503576
13:33:51|0.03503576
13:33:52|0.03503576
13:33:54|0.03506173
13:33:55|0.03503959
13:33:56|0.03503959
13:33:57|0.03503959
13:33:57|0.03503959
13:33:58|0.03502065
13:33:59|0.0350805
13:34:00|0.03516666
13:34:02|0.03518941
13:34:02|0.03530278
13:34:04|0.03523076
13:34:05|0.03533333
13:34:06|0.03533333
13:34:06|0.03533333
13:34:08|0.03533333
13:34:09|0.03533333
13:34:10|0.03533333
13:34:11|0.0352158
13:34:12|0.0351755
13:34:13|0.0351755
13:34:14|0.03523076
13:34:15|0.03519726
13:34:16|0.03519726
13:34:17|0.03517124
13:34:19|0.03512456
13:34:19|0.03512456
13:34:20|0.03512456
13:34:21|0.03519408
13:34:23|0.0351389
13:34:23|0.0351389
13:34:25|0.03513895
13:34:25|0.03513895
13:34:27|0.03519404
13:34:27|0.03513333
13:34:29|0.0351
13:34:30|0.0351
13:34:30|0.0351
13:34:31|0.03514823
13:34:32|0.0351596
13:34:34|0.0351596
13:34:35|0.03523359
13:34:36|0.03527541
13:34:37|0.03523586
13:34:38|0.03523586
13:34:40|0.03523735
13:34:40|0.03514437
13:34:41|0.03514437
13:34:42|0.0351
13:34:43|0.0351
13:34:44|0.03516231
13:34:45|0.03516232
13:34:46|0.03517123
13:34:48|0.03511923
13:34:48|0.03511922
13:34:49|0.03523785
13:34:50|0.03514488
13:34:51|0.03517123
13:34:53|0.03517123
13:34:53|0.03510291
13:34:55|0.03515091
13:34:55|0.03515091
13:34:56|0.03515091
13:34:58|0.03515091
13:34:58|0.0352
13:34:59|0.03510766
13:35:00|0.03510766
13:35:01|0.03510765
13:35:02|0.03510765
13:35:04|0.03510765
13:35:06|0.03510765
13:35:06|0.0353525
13:35:07|0.0353525
13:35:08|0.0353525
13:35:10|0.0353525
13:35:10|0.03519472
13:35:11|0.03519472
13:35:13|0.03519472
13:35:13|0.03519472
13:35:14|0.03519472
13:35:15|0.03519472
13:35:16|0.03522856
13:35:17|0.03522856
13:35:18|0.03525299
13:35:19|0.03525299
13:35:21|0.03525299
13:35:22|0.03525299
13:35:23|0.03525299
13:35:24|0.03525504
13:35:25|0.03525503
13:35:26|0.03514659
13:35:27|0.03514659
13:35:29|0.03514659
13:35:29|0.03514659
13:35:30|0.03512833
13:35:31|0.03512833
13:35:33|0.0351077
13:35:34|0.0351077
13:35:35|0.03510868
13:35:36|0.03510868
13:35:37|0.03510868
13:35:39|0.03510868
13:35:39|0.03510868
13:35:40|0.03510868
13:35:41|0.03510868
13:35:42|0.03510868
13:35:43|0.03510868
13:35:44|0.03510868
13:35:46|0.03510868
13:35:47|0.03510868
13:35:48|0.03507572
13:35:49|0.03514643
13:35:50|0.03514643
13:35:51|0.03513564
13:35:52|0.03513564
13:35:53|0.03513564
13:35:54|0.03514718
13:35:55|0.03514123
13:35:56|0.03514123
13:35:57|0.03514123
13:35:58|0.03514123
13:35:59|0.03514123
13:36:00|0.03514123
13:36:01|0.03510868
13:36:02|0.03517818
13:36:03|0.03517818
13:36:05|0.03517818
13:36:05|0.03517818
13:36:07|0.03517818
13:36:08|0.03517818
13:36:10|0.03517818
13:36:11|0.03510972
13:36:12|0.03510972
13:36:13|0.03510934
13:36:14|0.03510934
13:36:15|0.03510934
13:36:16|0.03510934
13:36:17|0.03510934
13:36:18|0.03510934
13:36:20|0.03510934
13:36:20|0.03510934
13:36:22|0.03510934
13:36:23|0.03517813
13:36:24|0.03517813
13:36:25|0.03517813
13:36:26|0.03510934
13:36:27|0.03510934
13:36:28|0.03510934
13:36:29|0.03510934
13:36:30|0.03510934
13:36:32|0.03510934
13:36:33|0.03510934
13:36:34|0.03510934
13:36:34|0.03510934
13:36:35|0.03510934
13:36:37|0.03510934
13:36:38|0.03510934
13:36:39|0.03510934
13:36:40|0.03510934
13:36:41|0.03510934
13:36:42|0.03510934
13:36:44|0.03510934
13:36:45|0.03510934
13:36:46|0.0351894
13:36:47|0.0351894
13:36:48|0.0351894
13:36:49|0.0351894
13:36:50|0.0351894
13:36:51|0.0351894
13:36:52|0.0351894
13:36:53|0.03523305
13:36:54|0.03523305
13:36:55|0.03514809
13:36:56|0.03514809
13:36:57|0.03514809
13:36:58|0.03514809
13:37:00|0.03514809
13:37:00|0.03514809
13:37:01|0.03514809
13:37:02|0.03513532
13:37:04|0.03513532
13:37:06|0.03513532
13:37:06|0.03508007
13:37:07|0.03508007
13:37:09|0.03508007
13:37:10|0.03508007
13:37:12|0.0351
13:37:13|0.03509552
13:37:13|0.03509329
13:37:15|0.03515673
13:37:16|0.03515673
13:37:17|0.03515673
13:37:18|0.03515673
13:37:20|0.03515673
13:37:20|0.03515673
13:37:21|0.03515673
13:37:22|0.03515673
13:37:23|0.03515673
13:37:24|0.03515673
13:37:26|0.03515673
13:37:27|0.03515673
13:37:28|0.03515673
13:37:29|0.03515673
13:37:30|0.03515673
13:37:31|0.03515673
13:37:32|0.0350933
13:37:33|0.03509
13:37:34|0.03508007
13:37:35|0.03505604
13:37:36|0.03504136
13:37:37|0.03499999
13:37:38|0.03499833
13:37:39|0.03499833
13:37:40|0.03494239
13:37:41|0.03494239
13:37:42|0.03494239
13:37:43|0.03499673
13:37:45|0.03499673
13:37:45|0.03499133
13:37:46|0.03494239
13:37:47|0.03502086
13:37:48|0.03502086
13:37:49|0.035
13:37:51|0.03509541
13:37:52|0.03509541
13:37:53|0.03509541
13:37:53|0.03509541
13:37:54|0.03509541
13:37:56|0.03509541
13:37:56|0.03509541
13:37:57|0.03509541
13:37:58|0.03509541
13:38:00|0.03509541
13:38:00|0.03509541
13:38:01|0.03509541
13:38:03|0.03509541
13:38:03|0.03509541
13:38:04|0.03509541
13:38:06|0.03509541
13:38:07|0.03508987
13:38:09|0.03508987
13:38:10|0.03508987
13:38:11|0.03508987
13:38:12|0.03507834
13:38:13|0.03507834
13:38:14|0.03511138
13:38:15|0.03511138
13:38:16|0.03511138
13:38:17|0.03511138
13:38:18|0.03511138
13:38:19|0.03511138
13:38:20|0.03511138
13:38:21|0.03513747
13:38:22|0.03511681
13:38:23|0.03515451
13:38:24|0.03514292
13:38:25|0.03518
13:38:26|0.03518
13:38:27|0.03518
13:38:28|0.03518
13:38:29|0.03518
13:38:30|0.03518
13:38:31|0.03518
13:38:32|0.03518
13:38:33|0.03518
13:38:34|0.03518
13:38:35|0.03518
13:38:36|0.03518
13:38:37|0.03518
13:38:38|0.03518
13:38:39|0.03518
13:38:40|0.03518
13:38:42|0.03518
13:38:43|0.03518
13:38:43|0.03518
13:38:44|0.03518
13:38:46|0.03518
13:38:47|0.03518
13:38:48|0.03518
13:38:49|0.03518
13:38:49|0.03518
13:38:51|0.03518
13:38:51|0.03518
13:38:52|0.03518
13:38:53|0.03518
13:38:55|0.03518
13:38:55|0.03518
13:38:57|0.03513061
13:38:57|0.03513061
13:38:58|0.03513818
13:38:59|0.03513818
13:39:01|0.03513818
13:39:01|0.03513818
13:39:02|0.03513061
13:39:03|0.03513061
13:39:04|0.03513061
13:39:05|0.03513061
13:39:08|0.03513061
13:39:09|0.03513061
13:39:11|0.03513818
13:39:11|0.03513818
13:39:12|0.03513818
13:39:13|0.03513818
13:39:14|0.03513818
13:39:15|0.03508562
13:39:16|0.03508562
13:39:17|0.03508562
13:39:18|0.03508562
13:39:19|0.03508562
13:39:20|0.03508562
13:39:21|0.0351306
13:39:22|0.0351306
13:39:23|0.0351306
13:39:24|0.0351306
13:39:25|0.0351306
13:39:26|0.0351306
13:39:27|0.0351306
13:39:28|0.0351306
13:39:30|0.0351306
13:39:31|0.0351306
13:39:31|0.0351306
13:39:33|0.0351306
13:39:34|0.0351306
13:39:35|0.0351306
13:39:36|0.0351306
13:39:37|0.0351306
13:39:37|0.0351306
13:39:39|0.0350753
13:39:40|0.0351306
13:39:41|0.03507531
13:39:42|0.03506729
13:39:43|0.03506729
13:39:43|0.03506729
13:39:45|0.03506729
13:39:45|0.03504136
13:39:47|0.03504136
13:39:48|0.03504136
13:39:49|0.03504136
13:39:50|0.03504136
13:39:51|0.03504136
13:39:51|0.03504136
13:39:53|0.03504136
13:39:53|0.03506729
13:39:55|0.03506729
13:39:56|0.03506729
13:39:57|0.03506729
13:39:58|0.03501832
13:39:58|0.03505
13:40:00|0.03504131
13:40:00|0.03504136
13:40:02|0.03504136
13:40:04|0.03504136
13:40:04|0.03504136
13:40:05|0.03501545
13:40:06|0.03501545
13:40:08|0.03501545
13:40:10|0.03498954
13:40:11|0.03498031
13:40:13|0.03498031
13:40:13|0.035
13:40:14|0.035
13:40:15|0.035
13:40:16|0.035
13:40:17|0.035
13:40:18|0.03505
13:40:19|0.03505
13:40:20|0.03505
13:40:21|0.03505
13:40:22|0.03505
13:40:23|0.03505
13:40:24|0.03498031
13:40:25|0.035
13:40:27|0.035
13:40:28|0.03490957
13:40:28|0.03499314
13:40:30|0.03499314
13:40:32|0.03499997
13:40:32|0.03499997
13:40:33|0.03499997
13:40:34|0.03499997
13:40:35|0.03490972
13:40:36|0.03490972
13:40:37|0.03490972
13:40:38|0.03490972
13:40:39|0.03490972
13:40:40|0.03490382
13:40:41|0.03490971
13:40:42|0.03490971
13:40:44|0.03490971
13:40:45|0.03490972
13:40:45|0.0349
13:40:47|0.03489024
13:40:47|0.03489024
13:40:49|0.03489024
13:40:50|0.03489024
13:40:51|0.03489024
13:40:52|0.03490965
13:40:52|0.03490965
13:40:54|0.03495208
13:40:55|0.03495208
13:40:56|0.03495208
13:40:57|0.03495208
13:40:58|0.03493869
13:40:59|0.03493869
13:40:59|0.03493869
13:41:01|0.03489027
13:41:03|0.03489027
13:41:03|0.03489027
13:41:04|0.03489023
13:41:05|0.03485
13:41:06|0.03483456
13:41:07|0.03483456
13:41:08|0.03483456
13:41:10|0.03483456
13:41:12|0.03487998
13:41:13|0.03487998
13:41:15|0.03487998
13:41:15|0.03487998
13:41:16|0.03488
13:41:17|0.03487999
13:41:19|0.03487999
13:41:20|0.03487994
13:41:21|0.03487994
13:41:21|0.03487994
13:41:23|0.03487992
13:41:24|0.0348799
13:41:24|0.0348799
13:41:26|0.03480513
13:41:26|0.03480513
13:41:28|0.0348798
13:41:30|0.03480513
13:41:30|0.0348
13:41:31|0.03474831
13:41:32|0.03474831
13:41:33|0.03474831
13:41:34|0.03483445
13:41:36|0.03483443
13:41:37|0.03483443
13:41:38|0.03483443
13:41:39|0.0348
13:41:40|0.0348
13:41:41|0.03483377
13:41:42|0.03483377
13:41:43|0.03483377
13:41:44|0.03483465
13:41:46|0.03483465
13:41:46|0.03483377
13:41:47|0.03483377
13:41:48|0.03483377
13:41:49|0.03481298
13:41:50|0.03481298
13:41:51|0.03483377
13:41:52|0.03483377
13:41:53|0.03483377
13:41:54|0.03481298
13:41:55|0.03479013
13:41:56|0.03481294
13:41:57|0.03481294
13:41:58|0.03481294
13:41:59|0.03481294
13:42:00|0.03481294
13:42:01|0.03481294
13:42:03|0.03481294
13:42:03|0.03481294
13:42:05|0.03481282
13:42:05|0.03481282
13:42:07|0.0348128
13:42:08|0.0348128
13:42:08|0.0348128
13:42:10|0.0348128
13:42:12|0.0348128
13:42:12|0.0348128
13:42:14|0.0348128
13:42:16|0.0348128
13:42:17|0.0348128
13:42:17|0.0348128
13:42:18|0.0348568
13:42:20|0.0348568
13:42:20|0.03481298
13:42:21|0.03481298
13:42:24|0.0348568
13:42:25|0.0348568
13:42:26|0.0348568
13:42:27|0.0348568
13:42:29|0.0348568
13:42:30|0.0348568
13:42:30|0.0348568
13:42:32|0.0348568
13:42:33|0.03485674
13:42:34|0.03485674
13:42:35|0.03479018
13:42:37|0.03485663
13:42:38|0.03485663
13:42:39|0.03485386
13:42:39|0.03483443
13:42:41|0.03483443
13:42:41|0.03483443
13:42:43|0.03483443
13:42:43|0.03483443
13:42:45|0.03483443
13:42:45|0.03485664
13:42:47|0.03485662
13:42:48|0.03485662
13:42:49|0.03485662
13:42:50|0.03485662
13:42:51|0.03479706
13:42:52|0.03483443
13:42:53|0.03483443
13:42:54|0.03483443
13:42:55|0.03483443
13:42:56|0.03483443
13:42:57|0.03465726
13:42:58|0.03465726
13:42:59|0.03463151
13:43:00|0.03460835
13:43:01|0.03460835
13:43:02|0.03460835
13:43:03|0.03460835
13:43:04|0.03461603
13:43:05|0.03451767
13:43:06|0.03455221
13:43:07|0.03459527
13:43:08|0.03459527
13:43:10|0.03460867
13:43:10|0.03460865
13:43:12|0.03460866
13:43:14|0.03460866
13:43:15|0.03460866
13:43:16|0.03460866
13:43:17|0.0346611
13:43:18|0.03467596
13:43:20|0.03467596
13:43:21|0.03467596
13:43:22|0.03467596
13:43:23|0.03467596
13:43:24|0.03469696
13:43:25|0.03469696
13:43:26|0.03469696
13:43:27|0.0346515
13:43:29|0.03460866
13:43:30|0.03469674
13:43:31|0.03460865
13:43:32|0.03460865
13:43:33|0.03460865
13:43:35|0.03460865
13:43:36|0.03460865
13:43:37|0.03460865
13:43:38|0.03463602
13:43:39|0.03463602
13:43:40|0.03463602
13:43:41|0.03463602
13:43:42|0.03463602
13:43:43|0.03463602
13:43:44|0.03461064
13:43:45|0.03461064
13:43:46|0.03461064
13:43:47|0.03461064
13:43:48|0.03461064
13:43:49|0.03461064
13:43:50|0.03461064
13:43:51|0.03461064
13:43:52|0.03461064
13:43:53|0.03461064
13:43:54|0.03469581
13:43:55|0.03460866
13:43:56|0.03460866
13:43:57|0.03460866
13:43:58|0.03460866
13:43:59|0.03460866
13:44:01|0.03460866
13:44:01|0.03460866
13:44:02|0.03460866
13:44:03|0.03460866
13:44:05|0.0346952
13:44:06|0.0346952
13:44:08|0.03462001
13:44:08|0.03462001
13:44:09|0.03462001
13:44:11|0.03462001
13:44:12|0.03462001
13:44:13|0.03462001
13:44:14|0.03462001
13:44:15|0.03462001
13:44:16|0.03462001
13:44:18|0.03462
13:44:19|0.03462
13:44:20|0.03462
13:44:21|0.0346466
13:44:22|0.0346466
13:44:23|0.03463002
13:44:24|0.03462
13:44:25|0.03462
13:44:26|0.03462
13:44:28|0.03469398
13:44:29|0.03469398
13:44:30|0.03469696
13:44:31|0.03479999
13:44:32|0.03474564
13:44:33|0.03473083
13:44:34|0.03473083
13:44:35|0.03473083
13:44:36|0.03473083
13:44:37|0.03473083
13:44:38|0.03475062
13:44:39|0.03475062
13:44:40|0.03479838
13:44:41|0.03479838
13:44:42|0.03479832
13:44:43|0.03475061
13:44:44|0.03475061
13:44:45|0.03475061
13:44:46|0.03475061
13:44:47|0.03475061
13:44:48|0.0347882
13:44:49|0.0347882
13:44:50|0.03479811
13:44:51|0.03479811
13:44:52|0.03479811
13:44:53|0.03479811
13:44:54|0.03479811
13:44:55|0.03479811
13:44:56|0.03479811
13:44:57|0.03480103
13:44:59|0.03482664
13:45:00|0.03487998
13:45:01|0.03484073
13:45:01|0.03484073
13:45:03|0.03484073
13:45:04|0.03484073
13:45:04|0.03492999
13:45:05|0.03492438
13:45:07|0.03492438
13:45:08|0.03484765
13:45:09|0.03484073
13:45:10|0.03484073
13:45:11|0.03484073
13:45:12|0.03484073
13:45:14|0.03484073
13:45:15|0.03487006
13:45:16|0.03479811
13:45:17|0.03479811
13:45:18|0.03479811
13:45:19|0.03479811
13:45:20|0.03479811
13:45:21|0.03479811
13:45:22|0.03479811
13:45:23|0.03485948
13:45:24|0.03494274
13:45:25|0.03489919
13:45:26|0.03489919
13:45:27|0.03485495
13:45:28|0.03485495
13:45:29|0.03485495
13:45:30|0.03485495
13:45:31|0.0349452
13:45:32|0.03487882
13:45:33|0.03487882
13:45:34|0.03487882
13:45:35|0.03487882
13:45:36|0.03487882
13:45:37|0.03487882
13:45:38|0.03487882
13:45:39|0.03487882
13:45:40|0.03487882
13:45:41|0.03487882
13:45:42|0.03489951
13:45:43|0.03489951
13:45:44|0.03489951
13:45:45|0.03489951
13:45:46|0.03489615
13:45:47|0.03489615
13:45:48|0.03489615
13:45:49|0.03489615
13:45:50|0.03489615
13:45:51|0.03489615
13:45:52|0.03484524
13:45:53|0.03484524
13:45:54|0.03489615
13:45:55|0.03489615
13:45:57|0.03489615
13:45:57|0.03489615
13:45:58|0.0348456
13:45:59|0.0348456
13:46:00|0.03481721
13:46:02|0.03492997
13:46:02|0.03492997
13:46:04|0.03492997
13:46:05|0.03492997
13:46:05|0.03490009
13:46:07|0.03490009
13:46:07|0.03490009
13:46:09|0.03490009
13:46:09|0.03492993
13:46:10|0.03492993
13:46:11|0.03492993
13:46:13|0.03492993
13:46:13|0.03488913
13:46:15|0.03488913
13:46:16|0.03488913
13:46:18|0.03494522
13:46:18|0.03494522
13:46:20|0.03494889
13:46:21|0.03494889
13:46:22|0.03494889
13:46:23|0.03495587
13:46:24|0.03492949
13:46:24|0.03492993
13:46:26|0.03492993
13:46:28|0.03492993
13:46:28|0.03492993
13:46:29|0.03492993
13:46:30|0.03492993
13:46:31|0.03492993
13:46:32|0.03496358
13:46:33|0.03492671
13:46:34|0.03490009
13:46:35|0.03490009
13:46:36|0.03490009
13:46:37|0.03490009
13:46:38|0.03490009
13:46:39|0.03492667
13:46:41|0.03492667
13:46:41|0.03492667
13:46:43|0.03492667
13:46:44|0.03492667
13:46:45|0.03492667
13:46:46|0.03492667
13:46:47|0.03488545
13:46:48|0.03488545
13:46:48|0.03488545
13:46:51|0.03488545
13:46:51|0.03488545
13:46:52|0.03488545
13:46:53|0.03488545
13:46:54|0.03500763
13:46:55|0.03499725
13:46:56|0.03497384
13:46:57|0.03501521
13:46:58|0.03501521
13:46:59|0.03500517
13:47:00|0.03500517
13:47:01|0.03500013
13:47:02|0.03500013
13:47:03|0.03499975
13:47:04|0.03500013
13:47:05|0.034927
13:47:06|0.034927
13:47:07|0.034927
13:47:08|0.034927
13:47:09|0.034927
13:47:10|0.034927
13:47:11|0.034927
13:47:12|0.034927
13:47:13|0.034927
13:47:15|0.034927
13:47:17|0.03492738
13:47:18|0.03492746
13:47:19|0.03492746
13:47:21|0.03492746
13:47:21|0.03492746
13:47:23|0.03492746
13:47:24|0.03492746
13:47:26|0.03492746
13:47:27|0.03492746
13:47:27|0.03493151
13:47:29|0.03493151
13:47:30|0.03493151
13:47:31|0.03493151
13:47:32|0.03493151
13:47:33|0.03493151
13:47:35|0.03493152
13:47:35|0.03493152
13:47:36|0.03493152
13:47:37|0.03493152
13:47:38|0.03493153
13:47:39|0.03493153
13:47:40|0.03493153
13:47:41|0.03502856
13:47:42|0.03508538
13:47:43|0.03511138
13:47:44|0.03511138
13:47:45|0.03511138
13:47:46|0.03511138
13:47:47|0.03512596
13:47:48|0.03512596
13:47:49|0.03502672
13:47:50|0.03502673
13:47:51|0.03502673
13:47:52|0.03502673
13:47:53|0.03502808
13:47:54|0.03502836
13:47:55|0.03502837
13:47:56|0.03502837
13:47:57|0.03502837
13:47:58|0.03502837
13:47:59|0.03502837
13:48:01|0.03502837
13:48:02|0.03502837
13:48:02|0.03502837
13:48:04|0.03503
13:48:05|0.03503
13:48:06|0.03503
13:48:06|0.03503
13:48:08|0.03503
13:48:09|0.03502837
13:48:10|0.03506634
13:48:11|0.03501544
13:48:12|0.03503
13:48:13|0.03503
13:48:14|0.03503
13:48:15|0.03503
13:48:17|0.03503
13:48:18|0.03500002
13:48:19|0.03500002
13:48:19|0.03500002
13:48:21|0.03500002
13:48:22|0.03499999
13:48:23|0.03499999
13:48:23|0.03499999
13:48:24|0.03499999
13:48:26|0.03499999
13:48:27|0.03499999
13:48:28|0.03499999
13:48:28|0.03499999
13:48:29|0.03499999
13:48:31|0.03499999
13:48:32|0.03499999
13:48:34|0.03499999
13:48:35|0.03499999
13:48:37|0.03499999
13:48:37|0.03499999
13:48:39|0.03499999
13:48:39|0.03499999
13:48:41|0.03499999
13:48:43|0.03499999
13:48:43|0.03499999
13:48:44|0.035
13:48:45|0.035
13:48:46|0.035
13:48:47|0.035
13:48:48|0.035
13:48:49|0.035
13:48:50|0.03503
13:48:51|0.03500001
13:48:52|0.03500001
13:48:53|0.03500001
13:48:54|0.03500001
13:48:55|0.03500001
13:48:56|0.03500001
13:48:57|0.03500001
13:48:58|0.03500001
13:48:59|0.03500001
13:49:00|0.03500001
13:49:02|0.03500001
13:49:02|0.03500001
13:49:03|0.03500001
13:49:04|0.03500001
13:49:05|0.03500001
13:49:06|0.03500001
13:49:07|0.03500001
13:49:08|0.03500001
13:49:10|0.03500001
13:49:11|0.03500001
13:49:12|0.03500001
13:49:13|0.03500001
13:49:14|0.03500001
13:49:15|0.03500001
13:49:16|0.03500001
13:49:17|0.03500001
13:49:18|0.03500001
13:49:20|0.03500001
13:49:21|0.03500001
13:49:22|0.03500001
13:49:23|0.03500001
13:49:24|0.03500001
13:49:25|0.03500001
13:49:26|0.035082
13:49:27|0.03500008
13:49:28|0.03500008
13:49:29|0.03500008
13:49:30|0.03500008
13:49:31|0.03500008
13:49:32|0.03500008
13:49:33|0.03507785
13:49:34|0.03503821
13:49:35|0.03503821
13:49:36|0.03503821
13:49:37|0.03503821
13:49:38|0.03507648
13:49:40|0.03507648
13:49:41|0.03507648
13:49:42|0.03507648
13:49:43|0.03507648
13:49:44|0.03507648
13:49:45|0.03507648
13:49:46|0.03507648
13:49:47|0.03509604
13:49:48|0.03509604
13:49:49|0.03507649
13:49:50|0.03507649
13:49:51|0.03507648
13:49:52|0.03507648
13:49:53|0.03507648
13:49:54|0.03507648
13:49:55|0.03507648
13:49:56|0.03507648
13:49:57|0.03507648
13:49:58|0.0351
13:49:59|0.0351
13:50:00|0.0351
13:50:01|0.0351
13:50:03|0.0351
13:50:03|0.0351
13:50:04|0.03507648
13:50:05|0.03507648
13:50:06|0.03507648
13:50:07|0.03507648
13:50:08|0.03507648
13:50:09|0.03507648
13:50:10|0.03509372
13:50:11|0.03509372
13:50:12|0.03509372
13:50:13|0.03509372
13:50:14|0.03509372
13:50:15|0.03509372
13:50:17|0.03507648
13:50:19|0.03507648
13:50:20|0.03507648
13:50:21|0.03507648
13:50:22|0.03507648
13:50:24|0.03507648
13:50:25|0.03507648
13:50:25|0.03507648
13:50:26|0.03507648
13:50:28|0.03509372
13:50:29|0.03509372
13:50:31|0.03509372
13:50:32|0.0351482
13:50:33|0.03513303
13:50:33|0.03513303
13:50:35|0.03513303
13:50:36|0.03513303
13:50:36|0.03513303
13:50:38|0.03513303
13:50:38|0.03513303
13:50:39|0.03513303
13:50:40|0.03513303
13:50:41|0.03513303
13:50:43|0.03513303
13:50:44|0.03513303
13:50:45|0.03507648
13:50:46|0.03507648
13:50:47|0.03507648
13:50:48|0.03507648
13:50:49|0.03507648
13:50:50|0.03507648
13:50:52|0.03516336
13:50:53|0.03516336
13:50:53|0.03516336
13:50:54|0.03516039
13:50:55|0.03516039
13:50:57|0.03517152
13:50:58|0.03517152
13:50:59|0.03517152
13:51:00|0.03517152
13:51:01|0.03517152
13:51:02|0.03517152
13:51:03|0.03517152
13:51:04|0.03517152
13:51:05|0.03517152
13:51:06|0.03515594
13:51:07|0.03515594
13:51:08|0.03515594
13:51:09|0.03507648
13:51:10|0.03507648
13:51:11|0.03507603
13:51:12|0.03507603
13:51:13|0.03507603
13:51:14|0.03507603
13:51:15|0.03502826
13:51:16|0.03502585
13:51:17|0.03502585
13:51:19|0.03502585
13:51:19|0.03502585
13:51:21|0.03502585
13:51:21|0.03502585
13:51:23|0.03502585
13:51:24|0.03502585
13:51:25|0.03507603
13:51:27|0.03507648
13:51:28|0.03507647
13:51:29|0.03507647
13:51:30|0.03507647
13:51:31|0.03507647
13:51:32|0.03507647
13:51:33|0.03507647
13:51:34|0.03507647
13:51:35|0.03507647
13:51:36|0.03507647
13:51:37|0.03507647
13:51:38|0.03507647
13:51:39|0.03507647
13:51:40|0.03507647
13:51:41|0.03507647
13:51:42|0.03507647
13:51:43|0.03507647
13:51:44|0.03507647
13:51:45|0.03507647
13:51:46|0.03507647
13:51:47|0.03507647
13:51:48|0.03507647
13:51:49|0.03507647
13:51:50|0.03507647
13:51:51|0.03507647
13:51:52|0.03507647
13:51:53|0.03507647
13:51:55|0.0351024
13:51:56|0.0351024
13:51:56|0.0351024
13:51:58|0.03507648
13:51:59|0.03507648
13:52:00|0.03507648
13:52:01|0.03507648
13:52:02|0.03507648
13:52:03|0.035145
13:52:04|0.03507655
13:52:05|0.03507655
13:52:06|0.03507655
13:52:07|0.03507655
13:52:08|0.03507655
13:52:09|0.03507655
13:52:10|0.03507655
13:52:11|0.03507655
13:52:12|0.03507655
13:52:13|0.03507655
13:52:14|0.03507655
13:52:15|0.03507655
13:52:16|0.03507655
13:52:17|0.03507655
13:52:18|0.03507655
13:52:19|0.03507661
13:52:20|0.03507661
13:52:21|0.03507661
13:52:23|0.03510607
13:52:24|0.03501893
13:52:26|0.03501893
13:52:27|0.03501908
13:52:28|0.03507448
13:52:28|0.03507448
13:52:29|0.03507448
13:52:30|0.03507448
13:52:32|0.03501896
13:52:33|0.03501897
13:52:34|0.0350555
13:52:35|0.0350555
13:52:36|0.0350555
13:52:37|0.0350555
13:52:38|0.03503505
13:52:39|0.03503505
13:52:40|0.03503505
13:52:41|0.03503505
13:52:42|0.03503505
13:52:43|0.03503505
13:52:44|0.03503505
13:52:45|0.03503505
13:52:46|0.03503505
13:52:47|0.03503505
13:52:48|0.03503505
13:52:49|0.03503505
13:52:50|0.03504001
13:52:51|0.03504001
13:52:52|0.03504001
13:52:53|0.03504001
13:52:54|0.03504001
13:52:55|0.03504001
13:52:56|0.03504001
13:52:57|0.03504001
13:52:58|0.03504001
13:52:59|0.03504001
13:53:00|0.03504001
13:53:01|0.03504001
13:53:02|0.03504001
13:53:03|0.03504001
13:53:04|0.03504001
13:53:05|0.03509827
13:53:06|0.03509827
13:53:07|0.03509827
13:53:08|0.03509827
13:53:09|0.03509827
13:53:10|0.03509827
13:53:11|0.03504
13:53:12|0.03504
13:53:14|0.03509999
13:53:15|0.03509999
13:53:15|0.03509999
13:53:16|0.03509997
13:53:18|0.03509997
13:53:19|0.03509997
13:53:20|0.03509997
13:53:22|0.03509997
13:53:24|0.03509997
13:53:24|0.03509997
13:53:25|0.03509997
13:53:26|0.03509997
13:53:28|0.03513737
13:53:30|0.03513737
13:53:30|0.03513737
13:53:31|0.03513737
13:53:32|0.03514347
13:53:33|0.03517124
13:53:34|0.03517124
13:53:35|0.03517124
13:53:36|0.03517124
13:53:37|0.03517124
13:53:38|0.0351715
13:53:39|0.0351715
13:53:40|0.03539333
13:53:42|0.03539333
13:53:43|0.03534639
13:53:44|0.03534639
13:53:45|0.03534639
13:53:46|0.03529079
13:53:47|0.03530987
13:53:48|0.03527974
13:53:48|0.03523287
13:53:50|0.03527995
13:53:50|0.03524938
13:53:52|0.03526365
13:53:53|0.03526361
13:53:54|0.03526361
13:53:55|0.03526355
13:53:56|0.03526353
13:53:56|0.03526353
13:53:58|0.03526353
13:53:58|0.03521866
13:54:00|0.03521866
13:54:00|0.03521866
13:54:02|0.03521868
13:54:02|0.03521868
13:54:05|0.03521868
13:54:05|0.03526329
13:54:06|0.03526329
13:54:07|0.03521632
13:54:08|0.03521632
13:54:09|0.03526367
13:54:10|0.03522881
13:54:11|0.03522881
13:54:12|0.03522881
13:54:13|0.0352289
13:54:14|0.03527077
13:54:15|0.03527077
13:54:16|0.03527077
13:54:17|0.03520217
13:54:18|0.03520217
13:54:19|0.03518151
13:54:21|0.03518151
13:54:21|0.03523045
13:54:24|0.03523045
13:54:24|0.03523045
13:54:26|0.03525069
13:54:27|0.03525069
13:54:28|0.03525069
13:54:29|0.03525069
13:54:30|0.03525069
13:54:31|0.03522292
13:54:32|0.03522292
13:54:33|0.03522292
13:54:34|0.03522292
13:54:35|0.03533569
13:54:35|0.03533569
13:54:37|0.03529377
13:54:38|0.03529377
13:54:39|0.03529377
13:54:40|0.03526563
13:54:41|0.03520775
13:54:42|0.03520122
13:54:43|0.03519729
13:54:44|0.03519729
13:54:44|0.03519729
13:54:46|0.03517382
13:54:47|0.03517382
13:54:47|0.03517382
13:54:49|0.03517382
13:54:50|0.03517382
13:54:51|0.03517382
13:54:51|0.03517382
13:54:53|0.03518377
13:54:55|0.03517123
13:54:55|0.03516666
13:54:56|0.03519155
13:54:57|0.03519243
13:54:58|0.03519243
13:54:59|0.03519243
13:55:00|0.03516626
13:55:02|0.03516626
13:55:03|0.03516626
13:55:04|0.03517382
13:55:05|0.03517382
13:55:06|0.03514844
13:55:06|0.03514844
13:55:08|0.03514844
13:55:09|0.03514844
13:55:10|0.03514844
13:55:11|0.03513837
13:55:12|0.03513837
13:55:12|0.03513837
13:55:15|0.035112
13:55:15|0.03513942
13:55:16|0.03513942
13:55:17|0.03513942
13:55:18|0.03513942
13:55:19|0.03513942
13:55:21|0.03513943
13:55:22|0.03513943
13:55:22|0.03513943
13:55:25|0.03513943
13:55:25|0.03513943
13:55:26|0.03513943
13:55:28|0.03513943
13:55:30|0.03513943
13:55:30|0.03513943
13:55:31|0.03513943
13:55:33|0.03511202
13:55:33|0.03511202
13:55:35|0.03511202
13:55:37|0.03511202
13:55:37|0.03511202
13:55:38|0.03511202
13:55:39|0.03511202
13:55:40|0.03511202
13:55:41|0.03511202
13:55:42|0.03510717
13:55:43|0.03510717
13:55:44|0.03510717
13:55:45|0.0351
13:55:46|0.0351
13:55:47|0.0351
13:55:48|0.03509997
13:55:49|0.03509997
13:55:50|0.03509997
13:55:51|0.0351521
13:55:52|0.03513658
13:55:53|0.03509997
13:55:54|0.03509997
13:55:55|0.03509997
13:55:56|0.03509997
13:55:57|0.03509997
13:55:59|0.03513228
13:55:59|0.03513228
13:56:01|0.03513228
13:56:02|0.03513228
13:56:03|0.03509998
13:56:04|0.03509998
13:56:05|0.03509998
13:56:07|0.03509998
13:56:07|0.03509998
13:56:08|0.03509998
13:56:09|0.03509998
13:56:10|0.0351
13:56:11|0.03514556
13:56:12|0.03514556
13:56:13|0.03514556
13:56:14|0.03517335
13:56:15|0.03510004
13:56:16|0.03510004
13:56:17|0.03509998
13:56:18|0.03509998
13:56:19|0.03509998
13:56:21|0.03509998
13:56:21|0.03509998
13:56:23|0.03510936
13:56:25|0.03509999
13:56:25|0.03509999
13:56:27|0.03509999
13:56:27|0.03509999
13:56:28|0.03509999
13:56:30|0.03509999
13:56:31|0.03509999
13:56:33|0.03509999
13:56:33|0.03517676
13:56:34|0.03517676
13:56:35|0.03517676
13:56:36|0.03509997
13:56:37|0.03509997
13:56:38|0.03509997
13:56:39|0.03509997
13:56:40|0.03509997
13:56:41|0.03509997
13:56:42|0.03506
13:56:43|0.03510153
13:56:44|0.03510153
13:56:45|0.03506001
13:56:46|0.03506001
13:56:47|0.03506001
13:56:48|0.03506001
13:56:49|0.03506001
13:56:50|0.03506
13:56:51|0.03509693
13:56:53|0.03508154
13:56:54|0.03508154
13:56:55|0.03508154
13:56:56|0.03508153
13:56:57|0.03508153
13:56:57|0.03508153
13:56:59|0.03508153
13:56:59|0.03508153
13:57:01|0.03508153
13:57:01|0.03508153
13:57:03|0.03508154
13:57:05|0.03508154
13:57:05|0.03507019
13:57:06|0.03507019
13:57:07|0.03507019
13:57:08|0.03507019
13:57:09|0.03507019
13:57:10|0.03506002
13:57:11|0.03506
13:57:12|0.03506
13:57:13|0.035035
13:57:14|0.03503502
13:57:15|0.03503502
13:57:16|0.03503502
13:57:17|0.03503502
13:57:18|0.03503502
13:57:19|0.03503502
13:57:20|0.03508154
13:57:21|0.03508154
13:57:23|0.03507025
13:57:25|0.03507025
13:57:25|0.03507025
13:57:27|0.03507025
13:57:28|0.03507025
13:57:29|0.03507025
13:57:30|0.03507025
13:57:31|0.035035
13:57:32|0.035035
13:57:33|0.035035
13:57:34|0.035035
13:57:35|0.03503501
13:57:36|0.03503501
13:57:37|0.03503501
13:57:38|0.03503501
13:57:39|0.03503501
13:57:40|0.03503879
13:57:41|0.03503879
13:57:42|0.03503879
13:57:43|0.03503501
13:57:45|0.03503501
13:57:45|0.035035
13:57:46|0.035035
13:57:47|0.035035
13:57:48|0.035035
13:57:49|0.03502857
13:57:51|0.03502857
13:57:51|0.03502857
13:57:53|0.03502857
13:57:53|0.03502857
13:57:54|0.03502857
13:57:56|0.03502857
13:57:56|0.03506
13:57:57|0.03506
13:57:58|0.03506
13:57:59|0.03506
13:58:00|0.03501575
13:58:02|0.03501575
13:58:02|0.03501575
13:58:03|0.03501575
13:58:04|0.03506429
13:58:05|0.03501594
13:58:07|0.03501594
13:58:07|0.03501594
13:58:08|0.03501594
13:58:09|0.03501575
13:58:10|0.03500443
13:58:11|0.03500443
13:58:13|0.03500443
13:58:13|0.03500443
13:58:15|0.03500443
13:58:16|0.03501594
13:58:17|0.03501594
13:58:18|0.03501594
13:58:19|0.03501594
13:58:20|0.03501594
13:58:22|0.03506
13:58:22|0.03507008
13:58:24|0.03507025
13:58:26|0.03507025
13:58:27|0.03513586
13:58:29|0.03513586
13:58:29|0.0351573
13:58:30|0.0350752
13:58:31|0.0350752
13:58:32|0.0350752
13:58:33|0.03511998
13:58:35|0.03511998
13:58:35|0.03511998
13:58:36|0.03511998
13:58:37|0.03511998
13:58:38|0.03511998
13:58:39|0.03515
13:58:40|0.03515
13:58:41|0.03515
13:58:42|0.03515
13:58:43|0.03515
13:58:44|0.03515
13:58:46|0.03515
13:58:46|0.03515
13:58:47|0.03515
13:58:48|0.03515
13:58:50|0.03515
13:58:51|0.03515
13:58:52|0.03515
13:58:53|0.03515
13:58:54|0.03515
13:58:55|0.0350679
13:58:56|0.0350679
13:58:56|0.0350679
13:58:58|0.0350679
13:58:59|0.0350679
13:59:00|0.03511754
13:59:01|0.0351175
13:59:01|0.0351175
13:59:02|0.0351175
13:59:04|0.03514597
13:59:05|0.03514597
13:59:06|0.03514597
13:59:07|0.03514597
13:59:08|0.03514597
13:59:09|0.03514597
13:59:10|0.03514597
13:59:11|0.03507424
13:59:11|0.03507424
13:59:13|0.03507424
13:59:14|0.03508789
13:59:15|0.03508789
13:59:16|0.03508789
13:59:17|0.03512616
13:59:17|0.03512616
13:59:19|0.03512616
13:59:20|0.03512616
13:59:20|0.03512616
13:59:22|0.03512616
13:59:23|0.03512616
13:59:24|0.03508631
13:59:25|0.03508631
13:59:27|0.03508631
13:59:28|0.03508631
13:59:28|0.0350706
13:59:30|0.0350706
13:59:31|0.0350673
13:59:32|0.0350673
13:59:34|0.0350673
13:59:35|0.0350673
13:59:36|0.03506956
13:59:37|0.03506956
13:59:39|0.03506956
13:59:39|0.03506956
13:59:40|0.03506956
13:59:42|0.03506956
13:59:43|0.03506729
13:59:43|0.0350787
13:59:45|0.0350787
13:59:46|0.0350787
13:59:47|0.0350787
13:59:48|0.0350787
13:59:49|0.03508262
13:59:50|0.03508262
13:59:51|0.03508262
13:59:52|0.03508262
13:59:53|0.03507667
13:59:54|0.03507667
13:59:55|0.03507667
13:59:56|0.03507865
13:59:57|0.03509936
13:59:59|0.03509936
13:59:59|0.03509936
14:00:00|0.03509936
14:00:01|0.03513098
14:00:03|0.03513098
14:00:03|0.03513098
14:00:05|0.03507967
14:00:06|0.03507967
14:00:07|0.03507967
14:00:07|0.03507967
14:00:09|0.03506492
14:00:09|0.03506492
14:00:11|0.03504047
14:00:11|0.03507967
14:00:12|0.03507967
14:00:13|0.03507967
14:00:15|0.03507333
14:00:16|0.03507333
14:00:17|0.03507333
14:00:18|0.03507333
14:00:19|0.0350368
14:00:20|0.0350368
14:00:21|0.03507729
14:00:22|0.03507729
14:00:23|0.03507729
14:00:24|0.03507729
14:00:25|0.03505002
14:00:27|0.03505002
14:00:28|0.03505002
14:00:29|0.03502096
14:00:30|0.03502096
14:00:31|0.03502096
14:00:32|0.03502096
14:00:33|0.03502096
14:00:34|0.03502096
14:00:35|0.03501547
14:00:36|0.03501547
14:00:37|0.0350155
14:00:38|0.0350155
14:00:39|0.03501544
14:00:40|0.03504788
14:00:41|0.03504788
14:00:42|0.03504788
14:00:43|0.03504788
14:00:44|0.03505
14:00:45|0.03505
14:00:46|0.03504799
14:00:47|0.03500001
14:00:48|0.035
14:00:49|0.035
14:00:50|0.035
14:00:51|0.035
14:00:52|0.035
14:00:53|0.035
14:00:54|0.035
14:00:55|0.035
14:00:56|0.03500001
14:00:57|0.03500001
14:00:58|0.03500001
14:01:00|0.035
14:01:00|0.035
14:01:01|0.035
14:01:02|0.035
14:01:03|0.03499999
14:01:04|0.03501544
14:01:06|0.03499999
14:01:07|0.03499999
14:01:07|0.03499999
14:01:08|0.03500002
14:01:09|0.03499999
14:01:11|0.03499999
14:01:12|0.03499999
14:01:12|0.03501543
14:01:13|0.03506458
14:01:14|0.03509975
14:01:15|0.03516337
14:01:16|0.03513333
14:01:18|0.03513333
14:01:18|0.03513333
14:01:20|0.03508889
14:01:20|0.0350889
14:01:21|0.0350889
14:01:22|0.0350889
14:01:24|0.0350889
14:01:24|0.0350889
14:01:26|0.03516483
14:01:27|0.03516483
14:01:28|0.03516666
14:01:29|0.03511333
14:01:30|0.03509527
14:01:31|0.03509527
14:01:33|0.03508889
14:01:34|0.03508889
14:01:35|0.03505334
14:01:36|0.03506276
14:01:37|0.03506276
14:01:38|0.03506276
14:01:39|0.03506276
14:01:40|0.03516255
14:01:41|0.03516255
14:01:42|0.03511195
14:01:43|0.03506334
14:01:44|0.03506334
14:01:45|0.03502593
14:01:46|0.03509583
14:01:47|0.03509583
14:01:48|0.03509583
14:01:50|0.03501979
14:01:51|0.03499999
14:01:52|0.03505072
14:01:53|0.03505072
14:01:54|0.03505496
14:01:55|0.03505497
14:01:56|0.03505546
14:01:57|0.03505546
14:01:58|0.03505546
14:01:59|0.03505546
14:02:00|0.03505546
14:02:01|0.03505
14:02:02|0.03505
14:02:03|0.03505
14:02:04|0.03505
14:02:05|0.03505
14:02:06|0.03505
14:02:07|0.03505
14:02:08|0.03505
14:02:09|0.03505
14:02:11|0.03511138
14:02:11|0.03509823
14:02:12|0.03509823
14:02:14|0.03513737
14:02:15|0.03513737
14:02:15|0.03509235
14:02:16|0.03509235
14:02:17|0.03509235
14:02:18|0.03509235
14:02:19|0.03509235
14:02:20|0.03509235
14:02:21|0.03509235
14:02:23|0.03509235
14:02:24|0.03510674
14:02:24|0.0351094
14:02:25|0.03509946
14:02:27|0.03510503
14:02:28|0.03510503
14:02:29|0.03510494
14:02:30|0.03513301
14:02:31|0.03511306
14:02:32|0.03511306
14:02:33|0.03511306
14:02:34|0.03511306
14:02:36|0.03511306
14:02:36|0.03511306
14:02:38|0.03511306
14:02:38|0.03511306
14:02:39|0.03511306
14:02:40|0.03511306
14:02:42|0.03511306
14:02:42|0.03509522
14:02:44|0.03509522
14:02:45|0.03509522
14:02:45|0.03509522
14:02:47|0.03509522
14:02:47|0.03509522
14:02:48|0.03509522
14:02:49|0.03509522
14:02:50|0.03501544
14:02:52|0.03501544
14:02:53|0.03501544
14:02:54|0.03501544
14:02:55|0.03501544
14:02:55|0.03501544
14:02:57|0.03501544
14:02:57|0.03501544
14:02:58|0.03501544
14:02:59|0.03501544
14:03:00|0.03499999
14:03:01|0.03499999
14:03:02|0.03499999
14:03:03|0.03503739
14:03:05|0.035
14:03:06|0.035
14:03:07|0.0350251
14:03:08|0.035
14:03:09|0.035
14:03:10|0.035
14:03:11|0.035
14:03:12|0.035
14:03:13|0.035
14:03:14|0.035
14:03:15|0.035
14:03:16|0.035
14:03:17|0.035
14:03:18|0.035
14:03:19|0.035
14:03:20|0.035
14:03:21|0.035
14:03:22|0.035
14:03:23|0.035
14:03:24|0.035
14:03:25|0.035
14:03:26|0.03500003
14:03:27|0.03500003
14:03:29|0.03500003
14:03:30|0.03500003
14:03:31|0.03500003
14:03:32|0.03503694
14:03:33|0.03503695
14:03:34|0.03504852
14:03:35|0.03504852
14:03:36|0.03505183
14:03:37|0.03500403
14:03:38|0.03500002
14:03:39|0.03504851
14:03:40|0.03504851
14:03:41|0.03504851
14:03:42|0.03504851
14:03:43|0.03504851
14:03:44|0.03504851
14:03:45|0.03504851
14:03:46|0.03504851
14:03:47|0.03504851
14:03:48|0.03504851
14:03:49|0.03503657
14:03:50|0.03503657
14:03:51|0.03499999
14:03:52|0.0350205
14:03:53|0.0350205
14:03:54|0.0350205
14:03:55|0.035
14:03:56|0.035
14:03:57|0.035
14:03:58|0.035
14:03:59|0.035
14:04:00|0.035
14:04:01|0.035
14:04:02|0.035
14:04:03|0.035
14:04:04|0.035
14:04:05|0.035
14:04:06|0.03500559
14:04:07|0.03500559
14:04:08|0.03504831
14:04:09|0.03504831
14:04:10|0.03504831
14:04:11|0.0350462
14:04:12|0.0350462
14:04:13|0.0350462
14:04:14|0.03500001
14:04:15|0.03500001
14:04:16|0.03500001
14:04:17|0.03500001
14:04:18|0.035
14:04:19|0.035
14:04:20|0.035
14:04:21|0.035
14:04:22|0.035
14:04:23|0.035
14:04:24|0.035
14:04:25|0.035
14:04:26|0.035
14:04:27|0.035
14:04:28|0.035
14:04:30|0.035
14:04:31|0.03499999
14:04:32|0.03499999
14:04:33|0.035
14:04:34|0.03499999
14:04:35|0.03499999
14:04:37|0.03499999
14:04:38|0.03499999
14:04:39|0.03499999
14:04:40|0.03499999
14:04:41|0.03499999
14:04:42|0.03499999
14:04:43|0.03499999
14:04:44|0.03499999
14:04:46|0.03499999
14:04:46|0.03499999
14:04:47|0.03499999
14:04:49|0.03499999
14:04:50|0.03499999
14:04:51|0.03499999
14:04:52|0.03499999
14:04:53|0.03499999
14:04:54|0.03499999
14:04:55|0.03499999
14:04:56|0.03499999
14:04:57|0.03499999
14:04:58|0.03499999
14:04:59|0.03499999
14:05:00|0.03499999
14:05:01|0.03499999
14:05:02|0.03499999
14:05:03|0.03499999
14:05:04|0.03499999
14:05:05|0.03499999
14:05:06|0.03499999
14:05:07|0.03499999
14:05:08|0.03499999
14:05:09|0.03499999
14:05:10|0.03499999
14:05:11|0.03500507
14:05:12|0.03499999
14:05:14|0.03499999
14:05:15|0.03499999
14:05:16|0.03499999
14:05:16|0.03499999
14:05:17|0.03499999
14:05:18|0.03499999
14:05:19|0.03499999
14:05:20|0.03499999
14:05:22|0.03499999
14:05:22|0.03499999
14:05:24|0.03499999
14:05:25|0.03499999
14:05:26|0.035
14:05:26|0.035
14:05:27|0.03504307
14:05:29|0.035
14:05:29|0.03500001
14:05:31|0.035
14:05:32|0.035
14:05:34|0.035
14:05:35|0.0350483
14:05:35|0.03504831
14:05:36|0.03504831
14:05:37|0.03500005
14:05:39|0.03500005
14:05:39|0.03500005
14:05:41|0.03500007
14:05:42|0.03500007
14:05:42|0.03500007
14:05:44|0.03504851
14:05:45|0.03504811
14:05:46|0.03507647
14:05:47|0.03503
14:05:48|0.03503
14:05:49|0.03503
14:05:50|0.03503
14:05:51|0.03500535
14:05:52|0.03510367
14:05:54|0.03507647
14:05:54|0.03507647
14:05:55|0.03507647
14:05:56|0.03507647
14:05:57|0.03504811
14:05:59|0.03504811
14:06:00|0.03504811
14:06:00|0.03504811
14:06:02|0.03500309
14:06:02|0.03500309
14:06:04|0.03500309
14:06:04|0.03500309
14:06:05|0.03500309
14:06:06|0.03507613
14:06:07|0.03507613
14:06:08|0.03507613
14:06:09|0.03507613
14:06:11|0.035
14:06:12|0.035
14:06:12|0.035
14:06:14|0.035
14:06:15|0.03507563
14:06:15|0.03507563
14:06:16|0.03507563
14:06:17|0.03507563
14:06:18|0.03507563
14:06:20|0.03507563
14:06:21|0.03507563
14:06:21|0.03507563
14:06:23|0.03507563
14:06:23|0.03507563
14:06:25|0.03507563
14:06:26|0.03507563
14:06:26|0.03507563
14:06:27|0.03507418
14:06:28|0.03507418
14:06:29|0.03507418
14:06:31|0.03507394
14:06:33|0.03507394
14:06:34|0.03507394
14:06:35|0.03507394
14:06:37|0.03507394
14:06:38|0.03507394
14:06:39|0.03507394
14:06:39|0.03507353
14:06:40|0.03507353
14:06:41|0.03507341
14:06:43|0.03507341
14:06:43|0.03507341
14:06:45|0.03499999
14:06:46|0.03499999
14:06:47|0.03499999
14:06:48|0.03499999
14:06:49|0.03499999
14:06:50|0.03499999
14:06:51|0.03499999
14:06:52|0.03499999
14:06:53|0.03500533
14:06:54|0.03500533
14:06:55|0.03500533
14:06:56|0.03500533
14:06:57|0.03500533
14:06:58|0.03500533
14:06:59|0.03500533
14:07:00|0.03500533
14:07:01|0.03500533
14:07:02|0.03500533
14:07:03|0.03500533
14:07:04|0.03506234
14:07:05|0.03500537
14:07:06|0.03500537
14:07:07|0.03500537
14:07:08|0.03500537
14:07:09|0.03500532
14:07:10|0.03500004
14:07:11|0.03499999
14:07:12|0.03499999
14:07:13|0.03500004
14:07:14|0.03500004
14:07:15|0.03499999
14:07:16|0.03499999
14:07:17|0.03499999
14:07:18|0.03499999
14:07:19|0.03499999
14:07:20|0.03499999
14:07:21|0.03499999
14:07:22|0.03499999
14:07:23|0.03499999
14:07:24|0.03496367
14:07:25|0.03494381
14:07:26|0.03494584
14:07:27|0.03494584
14:07:28|0.03494438
14:07:29|0.03494381
14:07:30|0.03494381
14:07:31|0.03494381
14:07:33|0.03494381
14:07:33|0.03492667
14:07:35|0.03492667
14:07:36|0.03492667
14:07:37|0.03492667
14:07:38|0.03492667
14:07:39|0.03492667
14:07:40|0.03492667
14:07:41|0.03494367
14:07:42|0.03492667
14:07:43|0.03494368
14:07:44|0.03494368
14:07:45|0.03494368
14:07:46|0.03492667
14:07:47|0.03492668
14:07:48|0.03494366
14:07:49|0.03492667
14:07:50|0.03492667
14:07:51|0.03492667
14:07:52|0.03492667
14:07:53|0.03492667
14:07:54|0.03492667
14:07:55|0.03492667
14:07:56|0.03492667
14:07:57|0.03492667
14:07:58|0.03492667
14:07:59|0.03492667
14:08:00|0.03492667
14:08:01|0.03492667
14:08:02|0.03492667
14:08:03|0.03492667
14:08:04|0.03492667
14:08:05|0.03492667
14:08:06|0.03492667
14:08:07|0.03492667
14:08:08|0.03492667
14:08:09|0.03492667
14:08:10|0.03492667
14:08:11|0.03492667
14:08:12|0.03492667
14:08:14|0.03492667
14:08:14|0.03492667
14:08:15|0.03492667
14:08:16|0.03497121
14:08:17|0.03497121
14:08:19|0.03497121
14:08:19|0.03497121
14:08:21|0.0349712
14:08:21|0.03499998
14:08:23|0.03499998
14:08:24|0.03499998
14:08:25|0.03499998
14:08:25|0.03499998
14:08:27|0.03499998
14:08:28|0.0349999
14:08:28|0.0349999
14:08:29|0.0349999
14:08:31|0.0349999
14:08:32|0.0349999
14:08:32|0.0349999
14:08:34|0.03499991
14:08:36|0.03503354
14:08:37|0.03507394
14:08:39|0.03505331
14:08:40|0.03511807
14:08:42|0.03511807
14:08:42|0.03511807
14:08:43|0.03518934
14:08:44|0.03518934
14:08:45|0.03518934
14:08:46|0.03518934
14:08:47|0.03518934
14:08:48|0.03511379
14:08:50|0.03511379
14:08:51|0.03511376
14:08:51|0.03511376
14:08:53|0.03511376
14:08:54|0.03511376
14:08:55|0.03511376
14:08:56|0.03511376
14:08:57|0.03511376
14:08:58|0.03511376
14:09:00|0.03511376
14:09:01|0.03511376
14:09:02|0.03511376
14:09:02|0.03511376
14:09:03|0.03511376
14:09:05|0.03511376
14:09:06|0.03511376
14:09:06|0.03511376
14:09:07|0.03511376
14:09:09|0.03511376
14:09:10|0.03511376
14:09:10|0.03508555
14:09:12|0.03508555
14:09:13|0.03508555
14:09:14|0.03508555
14:09:14|0.03508555
14:09:16|0.03508555
14:09:17|0.03508555
14:09:18|0.03508555
14:09:19|0.03508555
14:09:20|0.03508555
14:09:21|0.03508555
14:09:22|0.03508555
14:09:24|0.03508555
14:09:24|0.03508555
14:09:25|0.03508555
14:09:26|0.03508555
14:09:27|0.03508555
14:09:28|0.03516076
14:09:29|0.0352
14:09:30|0.03516352
14:09:31|0.035257
14:09:32|0.03520067
14:09:34|0.03520067
14:09:35|0.03522873
14:09:36|0.03528
14:09:38|0.03535
14:09:39|0.03533318
14:09:40|0.03541987
14:09:40|0.03541987
14:09:43|0.03541987
14:09:43|0.03537213
14:09:44|0.03535428
14:09:45|0.03535428
14:09:47|0.03535997
14:09:47|0.03534278
14:09:49|0.03534019
14:09:50|0.03534019
14:09:51|0.03534019
14:09:52|0.03534019
14:09:52|0.03534019
14:09:54|0.03534019
14:09:55|0.03541098
14:09:56|0.03550783
14:09:57|0.03554285
14:09:58|0.03555579
14:09:59|0.035541
14:10:00|0.035541
14:10:01|0.035541
14:10:01|0.035541
14:10:02|0.035541
14:10:03|0.03558017
14:10:04|0.035571
14:10:06|0.03555519
14:10:07|0.03553203
14:10:07|0.03553203
14:10:08|0.03552658
14:10:10|0.03552853
14:10:12|0.03548488
14:10:13|0.03548488
14:10:14|0.03548488
14:10:15|0.03552842
14:10:16|0.03546
14:10:17|0.03552844
14:10:17|0.03548146
14:10:19|0.03548146
14:10:20|0.03548146
14:10:21|0.03548146
14:10:22|0.03548146
14:10:23|0.03548146
14:10:24|0.03548146
14:10:25|0.03548146
14:10:25|0.03543817
14:10:27|0.03545043
14:10:28|0.03545043
14:10:29|0.03545043
14:10:29|0.03545043
14:10:31|0.03545043
14:10:31|0.03545043
14:10:32|0.03545043
14:10:35|0.03541961
14:10:35|0.03541961
14:10:36|0.03537213
14:10:37|0.0353277
14:10:38|0.0353277
14:10:39|0.0353277
14:10:40|0.0353277
14:10:41|0.0353277
14:10:43|0.0353277
14:10:44|0.0353277
14:10:45|0.03530158
14:10:47|0.03523735
14:10:47|0.03524717
14:10:48|0.03524717
14:10:49|0.03524717
14:10:50|0.03522806
14:10:51|0.03522806
14:10:52|0.03521554
14:10:53|0.03521224
14:10:54|0.03521224
14:10:55|0.03530457
14:10:56|0.03526673
14:10:57|0.03526673
14:10:58|0.03529843
14:10:59|0.03529843
14:11:00|0.03529843
14:11:01|0.03529843
14:11:02|0.03527547
14:11:03|0.03524938
14:11:04|0.03524938
14:11:06|0.03524938
14:11:06|0.03524938
14:11:07|0.03524938
14:11:08|0.03524938
14:11:09|0.03524938
14:11:10|0.03521627
14:11:11|0.03518197
14:11:12|0.03518197
14:11:13|0.03518197
14:11:14|0.03518197
14:11:15|0.03518197
14:11:16|0.03524155
14:11:18|0.03519851
14:11:18|0.03519851
14:11:19|0.03519851
14:11:21|0.03519851
14:11:22|0.03519851
14:11:22|0.03524144
14:11:24|0.03524678
14:11:25|0.0352937
14:11:26|0.03526485
14:11:27|0.03531982
14:11:28|0.03531982
14:11:29|0.03531982
14:11:30|0.03531982
14:11:30|0.03531982
14:11:32|0.03531982
14:11:33|0.03531982
14:11:34|0.03531982
14:11:35|0.03534596
14:11:37|0.03540001
14:11:38|0.03540001
14:11:40|0.03540287
14:11:41|0.03543241
14:11:43|0.03549026
14:11:43|0.03552949
14:11:44|0.03554285
14:11:46|0.03555087
14:11:47|0.03559999
14:11:48|0.03559999
14:11:48|0.03559825
14:11:49|0.03553173
14:11:50|0.03552888
14:11:52|0.03557842
14:11:53|0.03550905
14:11:54|0.03551894
14:11:55|0.03551894
14:11:56|0.0358
14:11:57|0.03562728
14:11:59|0.03564908
14:11:59|0.03556557
14:12:01|0.03562928
14:12:02|0.03558608
14:12:03|0.03558608
14:12:05|0.0356349
14:12:06|0.03569553
14:12:07|0.03564019
14:12:07|0.03569728
14:12:09|0.03573333
14:12:10|0.03574001
14:12:10|0.03574001
14:12:12|0.03579407
14:12:13|0.03581
14:12:14|0.03584634
14:12:15|0.03589943
14:12:17|0.03595245
14:12:17|0.03599928
14:12:18|0.03616689
14:12:19|0.03615147
14:12:20|0.03607335
14:12:21|0.03618128
14:12:22|0.03607333
14:12:23|0.03607596
14:12:24|0.03608952
14:12:25|0.03606667
14:12:26|0.03610024
14:12:27|0.03610024
14:12:29|0.03598489
14:12:30|0.03599185
14:12:31|0.03599185
14:12:32|0.03599185
14:12:33|0.03599185
14:12:34|0.03596062
14:12:35|0.03596062
14:12:36|0.03593401
14:12:38|0.03582783
14:12:39|0.03580133
14:12:40|0.03578695
14:12:42|0.03576519
14:12:42|0.0358378
14:12:43|0.03575518
14:12:44|0.03575518
14:12:45|0.03575518
14:12:46|0.03582415
14:12:47|0.03582415
14:12:48|0.03582415
14:12:49|0.03582415
14:12:50|0.03587287
14:12:51|0.03587287
14:12:52|0.035926
14:12:53|0.03589943
14:12:54|0.03575516
14:12:55|0.03575516
14:12:56|0.03575509
14:12:57|0.03572757
14:12:58|0.03579473
14:12:59|0.03570647
14:13:00|0.03566666
14:13:01|0.03569692
14:13:02|0.03576007
14:13:03|0.03576007
14:13:04|0.03575639
14:13:05|0.03579197
14:13:07|0.03580518
14:13:07|0.03573351
14:13:08|0.03566666
14:13:09|0.03561188
14:13:10|0.03554302
14:13:11|0.03556126
14:13:12|0.03549437
14:13:13|0.03548416
14:13:14|0.03552804
14:13:16|0.03552799
14:13:17|0.03562
14:13:18|0.03571397
14:13:18|0.03562177
14:13:20|0.03562177
14:13:21|0.03562155
14:13:22|0.03562155
14:13:22|0.03562155
14:13:23|0.03562637
14:13:25|0.03556373
14:13:26|0.03549437
14:13:27|0.03551114
14:13:27|0.03548489
14:13:29|0.03555959
14:13:30|0.03562
14:13:31|0.0356348
14:13:32|0.03558649
14:13:33|0.03558649
14:13:34|0.03563889
14:13:35|0.03556241
14:13:36|0.03550666
14:13:36|0.03553766
14:13:37|0.03545863
14:13:39|0.03545863
14:13:39|0.03548113
14:13:41|0.03548113
14:13:42|0.03548113
14:13:44|0.03548113
14:13:44|0.03548113
14:13:45|0.03539999
14:13:46|0.03539999
14:13:47|0.03541314
14:13:48|0.03544241
14:13:49|0.03544238
14:13:50|0.03548026
14:13:51|0.03550666
14:13:52|0.03550666
14:13:53|0.03550666
14:13:55|0.0355063
14:13:55|0.0355063
14:13:56|0.03550665
14:13:57|0.03550665
14:13:58|0.03550665
14:13:59|0.03553333
14:14:00|0.03547438
14:14:01|0.03547438
14:14:02|0.03547438
14:14:03|0.03547438
14:14:05|0.03550701
14:14:05|0.03550701
14:14:07|0.03550701
14:14:07|0.03555579
14:14:09|0.03555579
14:14:11|0.03553075
14:14:11|0.03553075
14:14:12|0.03553075
14:14:13|0.03546257
14:14:14|0.03542418
14:14:15|0.0354062
14:14:16|0.03532836
14:14:17|0.0353277
14:14:18|0.03545219
14:14:19|0.03545219
14:14:20|0.03545219
14:14:21|0.03549372
14:14:22|0.03549372
14:14:23|0.03545213
14:14:24|0.03545213
14:14:25|0.03552948
14:14:26|0.03552948
14:14:27|0.03552948
14:14:28|0.03552948
14:14:29|0.03550701
14:14:30|0.03549945
14:14:31|0.03549945
14:14:32|0.03543898
14:14:33|0.03543898
14:14:34|0.03543898
14:14:35|0.03541937
14:14:36|0.0354062
14:14:37|0.03539333
14:14:39|0.03535385
14:14:41|0.0353277
14:14:41|0.03542152
14:14:43|0.03534127
14:14:45|0.03534127
14:14:46|0.03530986
14:14:47|0.03530986
14:14:48|0.03530986
14:14:50|0.03538022
14:14:50|0.03531106
14:14:51|0.03531106
14:14:53|0.03531106
14:14:54|0.03531106
14:14:55|0.03531106
14:14:55|0.03538013
14:14:57|0.03535675
14:14:58|0.03535675
14:14:58|0.03535675
14:14:59|0.03535533
14:15:01|0.03539937
14:15:02|0.03539937
14:15:03|0.03537277
14:15:04|0.03541639
14:15:05|0.03545072
14:15:06|0.03545072
14:15:07|0.03545072
14:15:08|0.03548207
14:15:09|0.03554285
14:15:11|0.03547547
14:15:11|0.03547547
14:15:12|0.03547547
14:15:14|0.03554412
14:15:15|0.0354777
14:15:16|0.0354935
14:15:18|0.0354935
14:15:19|0.0355277
14:15:20|0.0355277
14:15:20|0.0355277
14:15:21|0.03554412
14:15:22|0.03554412
14:15:23|0.03554412
14:15:25|0.03557945
14:15:26|0.03554653
14:15:27|0.03559999
14:15:28|0.03559999
14:15:29|0.03554412
14:15:31|0.03554412
14:15:32|0.0356
14:15:32|0.0356
14:15:33|0.03558576
14:15:35|0.03558576
14:15:35|0.0356
14:15:36|0.03562
14:15:37|0.03567382
14:15:39|0.03565745
14:15:40|0.03565745
14:15:41|0.03565745
14:15:43|0.03571133
14:15:44|0.03566794
14:15:45|0.03566794
14:15:46|0.03565936
14:15:48|0.03565936
14:15:49|0.03568014
14:15:50|0.03568014
14:15:51|0.03564614
14:15:52|0.03569938
14:15:53|0.03569938
14:15:55|0.03576686
14:15:55|0.03576686
14:15:57|0.03576686
14:15:57|0.03576686
14:15:59|0.03570211
14:15:59|0.03570211
14:16:01|0.03570211
14:16:02|0.03568703
14:16:03|0.03568703
14:16:04|0.03565777
14:16:05|0.03569938
14:16:06|0.03569938
14:16:07|0.03564904
14:16:08|0.03564904
14:16:10|0.03564904
14:16:10|0.03564275
14:16:11|0.03564276
14:16:13|0.03564341
14:16:13|0.03564341
14:16:15|0.03560017
14:16:16|0.03560017
14:16:17|0.03560017
14:16:18|0.03562231
14:16:19|0.03562231
14:16:20|0.03562231
14:16:21|0.03563274
14:16:22|0.03564341
14:16:23|0.03564341
14:16:24|0.03566117
14:16:25|0.03563443
14:16:26|0.03561494
14:16:27|0.03561494
14:16:28|0.03563443
14:16:29|0.03563443
14:16:30|0.03563443
14:16:31|0.03563443
14:16:32|0.03560019
14:16:33|0.03560019
14:16:34|0.03560017
14:16:35|0.03560017
14:16:36|0.03558457
14:16:37|0.03558457
14:16:38|0.03558457
14:16:39|0.03558457
14:16:40|0.03558457
14:16:41|0.03558457
14:16:42|0.03558457
14:16:43|0.03560017
14:16:44|0.03560017
14:16:45|0.03563443
14:16:47|0.0356736
14:16:48|0.03557658
14:16:49|0.03557658
14:16:50|0.03557658
14:16:51|0.03557658
14:16:52|0.03557658
14:16:53|0.03557658
14:16:54|0.03560017
14:16:55|0.03560017
14:16:56|0.03560017
14:16:57|0.03561029
14:16:58|0.0356103
14:16:59|0.0356103
14:17:00|0.0356103
14:17:02|0.0356103
14:17:02|0.0356103
14:17:04|0.0356103
14:17:05|0.0356103
14:17:06|0.0356103
14:17:07|0.0356103
14:17:08|0.0356103
14:17:09|0.0356103
14:17:10|0.03556002
14:17:11|0.03555571
14:17:12|0.03555571
14:17:14|0.03555571
14:17:14|0.03555571
14:17:15|0.03555571
14:17:16|0.03555571
14:17:18|0.03555571
14:17:18|0.03555571
14:17:20|0.03555571
14:17:21|0.03555571
14:17:21|0.03555571
14:17:22|0.03555571
14:17:23|0.03555571
14:17:24|0.03555571
14:17:25|0.0355
14:17:27|0.0355
14:17:28|0.0355
14:17:28|0.0355
14:17:30|0.03548489
14:17:30|0.03548489
14:17:31|0.03548489
14:17:32|0.03548489
14:17:33|0.03551039
14:17:35|0.0354644
14:17:35|0.0354644
14:17:36|0.0354644
14:17:37|0.0354644
14:17:38|0.0354644
14:17:39|0.03545863
14:17:40|0.0354215
14:17:42|0.0354215
14:17:43|0.0354215
14:17:45|0.03545598
14:17:45|0.03545598
14:17:46|0.03545598
14:17:47|0.03545598
14:17:48|0.03545598
14:17:50|0.03541961
14:17:50|0.03541961
14:17:51|0.03542177
14:17:53|0.03542189
14:17:53|0.0354644
14:17:55|0.03550612
14:17:56|0.03551807
14:17:57|0.03551805
14:17:58|0.03551805
14:17:59|0.03551805
14:17:59|0.03551805
14:18:00|0.03548652
14:18:02|0.03548652
14:18:03|0.03548652
14:18:04|0.03552949
14:18:05|0.03548633
14:18:05|0.03548633
14:18:06|0.03548633
14:18:08|0.03548633
14:18:09|0.03554883
14:18:10|0.03554883
14:18:10|0.03546746
14:18:12|0.03551229
14:18:13|0.03551229
14:18:14|0.03551229
14:18:14|0.03551229
14:18:15|0.03546979
14:18:16|0.03548489
14:18:17|0.03548489
14:18:18|0.03546979
14:18:19|0.03546979
14:18:21|0.03546979
14:18:21|0.03546979
14:18:22|0.03546979
14:18:24|0.03552612
14:18:24|0.03550282
14:18:26|0.03550282
14:18:26|0.03546506
14:18:27|0.03544596
14:18:29|0.03544596
14:18:30|0.03543241
14:18:31|0.03543241
14:18:32|0.03543241
14:18:33|0.03547599
14:18:34|0.03547599
14:18:34|0.03543243
14:18:36|0.03555579
14:18:36|0.03545231
14:18:37|0.03545231
14:18:38|0.03545231
14:18:39|0.03545231
14:18:40|0.03545231
14:18:42|0.03545231
14:18:44|0.03545231
14:18:45|0.0355436
14:18:46|0.03557388
14:18:47|0.03557388
14:18:48|0.03557388
14:18:50|0.03556341
14:18:50|0.03556341
14:18:52|0.03555559
14:18:53|0.03556341
14:18:54|0.03550393
14:18:56|0.03549037
14:18:56|0.03549037
14:18:57|0.03549037
14:18:58|0.03552678
14:18:59|0.03555368
14:19:00|0.03555368
14:19:02|0.03555368
14:19:02|0.03555368
14:19:04|0.03555368
14:19:05|0.03548206
14:19:05|0.03548206
14:19:07|0.03548206
14:19:07|0.03548206
14:19:08|0.03548206
14:19:10|0.03548206
14:19:11|0.03544232
14:19:11|0.03543195
14:19:13|0.03543195
14:19:13|0.03551736
14:19:14|0.03551736
14:19:16|0.03566602
14:19:16|0.0356348
14:19:17|0.0356348
14:19:19|0.0356348
14:19:20|0.0356348
14:19:20|0.0356348
14:19:21|0.0356348
14:19:23|0.03564493
14:19:23|0.03564055
14:19:24|0.03564055
14:19:25|0.03564055
14:19:27|0.03564055
14:19:27|0.03564054
14:19:28|0.03564055
14:19:30|0.0356348
14:19:30|0.0356348
14:19:32|0.0356348
14:19:32|0.0356348
14:19:34|0.0356348
14:19:34|0.03560699
14:19:36|0.03560699
14:19:37|0.03560699
14:19:37|0.03560699
14:19:38|0.03560699
14:19:39|0.03560699
14:19:40|0.03560699
14:19:42|0.03560699
14:19:43|0.03560699
14:19:45|0.0356348
14:19:45|0.0356348
14:19:47|0.0356348
14:19:47|0.0356348
14:19:49|0.0356348
14:19:50|0.0356348
14:19:51|0.03560699
14:19:52|0.03560699
14:19:53|0.03560699
14:19:55|0.03560699
14:19:55|0.03560699
14:19:56|0.03560699
14:19:57|0.03560699
14:19:58|0.03556374
14:19:59|0.03556374
14:20:01|0.03562023
14:20:02|0.03562023
14:20:04|0.03562023
14:20:05|0.03556376
14:20:06|0.03556376
14:20:08|0.03556376
14:20:08|0.03556376
14:20:09|0.03556376
14:20:10|0.03562007
14:20:11|0.03562007
14:20:12|0.03556381
14:20:13|0.0356348
14:20:14|0.0356348
14:20:15|0.03563478
14:20:17|0.03566116
14:20:18|0.03566116
14:20:19|0.03564
14:20:21|0.03564
14:20:21|0.03564
14:20:23|0.03564
14:20:24|0.03564
14:20:26|0.03564
14:20:26|0.03564
14:20:27|0.03564
14:20:29|0.03566116
14:20:30|0.03566117
14:20:30|0.03566117
14:20:31|0.03566117
14:20:33|0.03566117
14:20:33|0.03564009
14:20:35|0.03564009
14:20:35|0.03564009
14:20:36|0.03568757
14:20:38|0.03568757
14:20:39|0.03568757
14:20:39|0.03568757
14:20:41|0.03569242
14:20:41|0.03569242
14:20:42|0.03569242
14:20:44|0.03568939
14:20:45|0.03568939
14:20:46|0.0356487
14:20:48|0.03567803
14:20:49|0.03564
14:20:50|0.03564
14:20:52|0.03566117
14:20:52|0.03566117
14:20:53|0.03566117
14:20:55|0.03564005
14:20:56|0.03564005
14:20:58|0.03564005
14:20:59|0.03564005
14:20:59|0.03564005
14:21:00|0.03564005
14:21:02|0.03564003
14:21:03|0.03564003
14:21:04|0.03564003
14:21:05|0.0357
14:21:06|0.03566439
14:21:07|0.03566439
14:21:08|0.03565773
14:21:09|0.03565773
14:21:10|0.03565773
14:21:11|0.03571428
14:21:12|0.03573233
14:21:13|0.03573233
14:21:14|0.03573797
14:21:15|0.03575
14:21:16|0.03575
14:21:17|0.03575
14:21:18|0.03582783
14:21:19|0.03582782
14:21:20|0.03578585
14:21:21|0.03578585
14:21:22|0.03578585
14:21:23|0.03580476
14:21:24|0.03580476
14:21:25|0.03579283
14:21:26|0.03575002
14:21:27|0.03575002
14:21:28|0.03580013
14:21:29|0.03580013
14:21:30|0.03580476
14:21:31|0.03580476
14:21:32|0.03580476
14:21:33|0.03580476
14:21:34|0.03580476
14:21:35|0.03582783
14:21:36|0.03584186
14:21:37|0.03581814
14:21:38|0.03582137
14:21:39|0.03582137
14:21:40|0.035926
14:21:41|0.03593333
14:21:42|0.03593333
14:21:43|0.03589264
14:21:44|0.03589681
14:21:45|0.03587701
14:21:47|0.03587701
14:21:48|0.03587711
14:21:49|0.03587714
14:21:50|0.03587714
14:21:51|0.0359055
14:21:52|0.0359055
14:21:53|0.0359055
14:21:54|0.03593682
14:21:55|0.03587708
14:21:57|0.03587708
14:21:57|0.03587708
14:21:58|0.03587708
14:21:59|0.03587708
14:22:00|0.03587708
14:22:01|0.03587708
14:22:02|0.03587708
14:22:04|0.03587708
14:22:05|0.03587708
14:22:07|0.035877
14:22:07|0.035877
14:22:09|0.035877
14:22:10|0.035877
14:22:11|0.035877
14:22:12|0.035877
14:22:13|0.03591133
14:22:14|0.03591459
14:22:15|0.03591459
14:22:16|0.03591459
14:22:17|0.03591459
14:22:18|0.03591459
14:22:19|0.03591459
14:22:20|0.03594869
14:22:21|0.03594869
14:22:22|0.03594869
14:22:23|0.03594869
14:22:24|0.03594869
14:22:25|0.03591459
14:22:26|0.03591459
14:22:27|0.03591459
14:22:28|0.03591459
14:22:29|0.03591459
14:22:30|0.03594868
14:22:31|0.03594868
14:22:32|0.03594868
14:22:33|0.03594868
14:22:34|0.03594868
14:22:35|0.03594868
14:22:36|0.03594868
14:22:37|0.03595095
14:22:38|0.03596
14:22:39|0.03596
14:22:40|0.03596
14:22:41|0.03596
14:22:42|0.03596664
14:22:43|0.03596664
14:22:44|0.0359706
14:22:45|0.0359264
14:22:47|0.0359264
14:22:48|0.0359264
14:22:49|0.0359706
14:22:51|0.03597059
14:22:52|0.03597059
14:22:53|0.03597059
14:22:54|0.03597059
14:22:55|0.03594348
14:22:56|0.03591466
14:22:58|0.03597058
14:22:59|0.03597058
14:23:01|0.03597058
14:23:01|0.03597058
14:23:02|0.03597058
14:23:03|0.03591471
14:23:04|0.03591471
14:23:05|0.03591471
14:23:06|0.03591471
14:23:07|0.03591471
14:23:08|0.03591471
14:23:09|0.03591471
14:23:10|0.03591471
14:23:11|0.03591471
14:23:12|0.03591471
14:23:13|0.03591471
14:23:14|0.03591471
14:23:15|0.03591471
14:23:17|0.03591471
14:23:18|0.03591468
14:23:19|0.03591468
14:23:20|0.03591468
14:23:21|0.03590011
14:23:22|0.0359001
14:23:23|0.0359001
14:23:24|0.03587
14:23:25|0.03587
14:23:25|0.03587
14:23:27|0.03587
14:23:28|0.03587
14:23:29|0.03587
14:23:30|0.03589286
14:23:30|0.03587001
14:23:31|0.03587001
14:23:32|0.03587001
14:23:33|0.03587001
14:23:35|0.03587001
14:23:36|0.03587851
14:23:36|0.03587851
14:23:38|0.03587851
14:23:39|0.03590011
14:23:39|0.03590011
14:23:41|0.03590014
14:23:41|0.03590255
14:23:42|0.03590255
14:23:44|0.03590255
14:23:44|0.03590255
14:23:46|0.03595076
14:23:46|0.03595076
14:23:48|0.03593275
14:23:50|0.03596978
14:23:50|0.03596978
14:23:51|0.03596978
14:23:52|0.03596262
14:23:53|0.03591353
14:23:54|0.03591353
14:23:55|0.03591353
14:23:56|0.03591353
14:23:58|0.03591353
14:23:58|0.03591353
14:23:59|0.03590522
14:24:00|0.03590522
14:24:02|0.0359
14:24:03|0.0359
14:24:04|0.0359
14:24:05|0.0359
14:24:06|0.03589929
14:24:07|0.03589929
14:24:08|0.03589929
14:24:09|0.03589929
14:24:10|0.03589929
14:24:12|0.03587001
14:24:12|0.03587001
14:24:14|0.03587001
14:24:15|0.03587001
14:24:16|0.03587001
14:24:18|0.03587001
14:24:18|0.03587001
14:24:19|0.03587001
14:24:20|0.03587001
14:24:21|0.03591352
14:24:22|0.03591352
14:24:23|0.03591353
14:24:24|0.03591353
14:24:25|0.03591353
14:24:26|0.03591353
14:24:28|0.03591353
14:24:28|0.03591353
14:24:29|0.03591353
14:24:31|0.03591353
14:24:31|0.03591353
14:24:32|0.03591353
14:24:34|0.03591353
14:24:35|0.03591353
14:24:36|0.03591353
14:24:37|0.03591353
14:24:38|0.03591353
14:24:39|0.03595
14:24:40|0.03597919
14:24:41|0.03597919
14:24:41|0.03597919
14:24:43|0.036
14:24:44|0.03608
14:24:45|0.03606665
14:24:45|0.03608244
14:24:48|0.03608244
14:24:49|0.03607998
14:24:50|0.03607998
14:24:52|0.03607998
14:24:52|0.03607998
14:24:54|0.03607998
14:24:55|0.03607998
14:24:56|0.03603314
14:24:57|0.03603314
14:24:58|0.03603314
14:25:00|0.03603314
14:25:01|0.03603314
14:25:01|0.03593171
14:25:03|0.03593171
14:25:04|0.03593171
14:25:05|0.03593171
14:25:05|0.03593171
14:25:06|0.03593171
14:25:07|0.03593171
14:25:09|0.03593171
14:25:09|0.03594681
14:25:10|0.03593171
14:25:11|0.03593171
14:25:12|0.03598841
14:25:14|0.03598841
14:25:15|0.03598841
14:25:16|0.03598841
14:25:17|0.03598841
14:25:18|0.03598841
14:25:19|0.03598841
14:25:20|0.03598841
14:25:21|0.03607997
14:25:22|0.036161
14:25:23|0.03616358
14:25:25|0.0362
14:25:25|0.03624637
14:25:27|0.03624637
14:25:27|0.03624123
14:25:28|0.03615398
14:25:29|0.03605715
14:25:30|0.03605715
14:25:32|0.03614881
14:25:33|0.0361206
14:25:34|0.0361206
14:25:35|0.03609389
14:25:36|0.03606497
14:25:37|0.03606497
14:25:38|0.03606497
14:25:39|0.03606497
14:25:40|0.03606497
14:25:41|0.03606497
14:25:42|0.03606497
14:25:43|0.03609389
14:25:44|0.03609498
14:25:45|0.03609498
14:25:46|0.03609498
14:25:47|0.03616601
14:25:48|0.03619279
14:25:49|0.03619355
14:25:51|0.03613842
14:25:52|0.03613842
14:25:53|0.03613842
14:25:54|0.03613841
14:25:55|0.03613841
14:25:56|0.03613841
14:25:57|0.03613841
14:25:58|0.03613841
14:25:59|0.03609389
14:26:00|0.03609389
14:26:01|0.03602684
14:26:02|0.03601389
14:26:03|0.03605209
14:26:04|0.03605209
14:26:06|0.03599999
14:26:07|0.03604961
14:26:08|0.03599574
14:26:08|0.03599574
14:26:10|0.03599574
14:26:11|0.03599574
14:26:11|0.0360217
14:26:13|0.0360217
14:26:14|0.0360217
14:26:15|0.03606172
14:26:17|0.03606172
14:26:17|0.03606172
14:26:18|0.03602234
14:26:20|0.0361
14:26:20|0.0361
14:26:21|0.03603276
14:26:23|0.03603276
14:26:23|0.03610336
14:26:25|0.03613653
14:26:26|0.03607028
14:26:26|0.03607028
14:26:27|0.03613927
14:26:28|0.0361
14:26:29|0.03614866
14:26:31|0.03608034
14:26:31|0.03608034
14:26:32|0.03604883
14:26:34|0.03607273
14:26:35|0.03606719
14:26:35|0.03608935
14:26:36|0.03608935
14:26:37|0.03613653
14:26:38|0.03613653
14:26:39|0.03610001
14:26:40|0.0361365
14:26:41|0.03613653
14:26:43|0.03614863
14:26:43|0.03614863
14:26:45|0.03613653
14:26:45|0.03613653
14:26:47|0.03613653
14:26:48|0.0361365
14:26:48|0.03617
14:26:49|0.03617
14:26:51|0.03617
14:26:52|0.03617
14:26:54|0.03617
14:26:55|0.03613264
14:26:55|0.03612421
14:26:57|0.0361
14:26:58|0.0361
14:26:59|0.0361
14:26:59|0.0361
14:27:01|0.0361
14:27:02|0.0361
14:27:04|0.0361
14:27:05|0.0361
14:27:06|0.0361
14:27:07|0.0361
14:27:08|0.0361
14:27:09|0.03610003
14:27:10|0.03610003
14:27:11|0.03613257
14:27:12|0.03613257
14:27:13|0.03613257
14:27:14|0.03610002
14:27:15|0.03610003
14:27:17|0.03610003
14:27:18|0.03610003
14:27:18|0.03610003
14:27:19|0.03610003
14:27:21|0.03610003
14:27:21|0.03613257
14:27:23|0.03613257
14:27:23|0.03613257
14:27:24|0.03613257
14:27:26|0.03613257
14:27:26|0.03613258
14:27:28|0.03619787
14:27:28|0.03619787
14:27:29|0.03619787
14:27:31|0.03619787
14:27:32|0.03614493
14:27:32|0.03614493
14:27:33|0.03619785
14:27:35|0.03619785
14:27:36|0.03619786
14:27:37|0.03619786
14:27:37|0.03619998
14:27:38|0.03618214
14:27:39|0.03621957
14:27:40|0.03621448
14:27:42|0.03619785
14:27:43|0.03619785
14:27:44|0.03619785
14:27:45|0.03619785
14:27:46|0.03619785
14:27:47|0.03619785
14:27:48|0.03618174
14:27:49|0.03618174
14:27:50|0.03618174
14:27:52|0.03622393
14:27:55|0.03622393
14:27:56|0.03621711
14:27:58|0.0362171
14:27:58|0.0362171
14:27:59|0.03621369
14:28:00|0.03618175
14:28:01|0.03619613
14:28:02|0.03620881
14:28:03|0.03620881
14:28:05|0.036205
14:28:06|0.036205
14:28:07|0.036205
14:28:08|0.03618175
14:28:09|0.03619213
14:28:10|0.03619213
14:28:11|0.0362
14:28:12|0.03618252
14:28:13|0.0362
14:28:14|0.036205
14:28:15|0.03621247
14:28:17|0.03621247
14:28:17|0.03620504
14:28:18|0.03620504
14:28:19|0.03620504
14:28:20|0.03620624
14:28:22|0.03620624
14:28:23|0.03623612
14:28:24|0.03621274
14:28:25|0.03622851
14:28:25|0.03622851
14:28:27|0.03620716
14:28:28|0.03620716
14:28:29|0.03620865
14:28:30|0.03618174
14:28:31|0.03618174
14:28:32|0.03618174
14:28:33|0.03618174
14:28:34|0.03618174
14:28:36|0.0363014
14:28:36|0.03624199
14:28:38|0.03624841
14:28:38|0.03624841
14:28:39|0.03618177
14:28:40|0.03625019
14:28:41|0.03620086
14:28:42|0.03618481
14:28:44|0.03623538
14:28:44|0.03623538
14:28:45|0.03618481
14:28:46|0.03618481
14:28:47|0.03618481
14:28:48|0.03618481
14:28:50|0.03618482
14:28:50|0.03618486
14:28:52|0.03623538
14:28:53|0.03623538
14:28:54|0.03623538
14:28:55|0.03623538
14:28:57|0.03618481
14:28:58|0.03618481
14:28:58|0.03618481
14:28:59|0.0361927
14:29:01|0.0361927
14:29:02|0.0361927
14:29:03|0.0361927
14:29:05|0.0361927
14:29:06|0.03619842
14:29:07|0.03618174
14:29:08|0.03618174
14:29:09|0.03618174
14:29:10|0.03619893
14:29:11|0.03621274
14:29:12|0.03621274
14:29:13|0.03621274
14:29:14|0.03621274
14:29:15|0.03621274
14:29:16|0.03621274
14:29:18|0.03621274
14:29:18|0.03621274
14:29:19|0.03621274
14:29:21|0.03614733
14:29:22|0.03617408
14:29:22|0.03617408
14:29:24|0.036101
14:29:25|0.03617398
14:29:26|0.03617398
14:29:28|0.03617398
14:29:28|0.03610023
14:29:29|0.03610023
14:29:31|0.03610023
14:29:31|0.03610023
14:29:32|0.03610023
14:29:33|0.03610023
14:29:35|0.03610023
14:29:35|0.03610025
14:29:36|0.03610025
14:29:38|0.0361
14:29:38|0.0361
14:29:39|0.0361
14:29:40|0.0361
14:29:41|0.0361
14:29:43|0.0361
14:29:43|0.0361
14:29:45|0.0361
14:29:45|0.0361
14:29:46|0.0361
14:29:47|0.0361
14:29:48|0.0361
14:29:50|0.0361
14:29:51|0.03610001
14:29:52|0.03621274
14:29:54|0.03627321
14:29:55|0.03632061
14:29:56|0.03632061
14:29:57|0.03632061
14:29:59|0.03630158
14:29:59|0.03620962
14:30:00|0.03620962
14:30:02|0.03620957
14:30:03|0.03620956
14:30:04|0.03620956
14:30:05|0.03620956
14:30:06|0.03620956
14:30:08|0.03620956
14:30:08|0.03620956
14:30:10|0.03620086
14:30:10|0.03620086
14:30:12|0.0362
14:30:13|0.0362
14:30:14|0.0362
14:30:15|0.03614733
14:30:16|0.03614733
14:30:18|0.03619572
14:30:18|0.0361
14:30:19|0.0361
14:30:21|0.0361
14:30:22|0.0361
14:30:22|0.0361
14:30:23|0.0361
14:30:25|0.03606719
14:30:25|0.03609994
14:30:26|0.03609994
14:30:28|0.03609986
14:30:28|0.03606719
14:30:29|0.03606719
14:30:30|0.03606719
14:30:31|0.036036
14:30:32|0.03606309
14:30:33|0.03606309
14:30:35|0.03606252
14:30:36|0.03606251
14:30:37|0.03606251
14:30:38|0.03606248
14:30:39|0.03606248
14:30:40|0.03606248
14:30:41|0.03606248
14:30:42|0.03606248
14:30:43|0.03598723
14:30:44|0.03596
14:30:45|0.03596
14:30:46|0.03596
14:30:47|0.03596
14:30:48|0.03596
14:30:49|0.03596
14:30:50|0.03596
14:30:51|0.03596958
14:30:52|0.03596958
14:30:54|0.03596958
14:30:55|0.03596958
14:30:57|0.03590744
14:30:58|0.03587938
14:30:59|0.035892
14:31:00|0.035892
14:31:01|0.035892
14:31:02|0.0358
14:31:03|0.03576519
14:31:04|0.0358261
14:31:06|0.03582325
14:31:06|0.03582325
14:31:07|0.03582325
14:31:09|0.03582104
14:31:09|0.03582104
14:31:11|0.03582104
14:31:12|0.03582104
14:31:13|0.03582104
14:31:14|0.03582104
14:31:15|0.03576787
14:31:16|0.0357769
14:31:17|0.03569884
14:31:18|0.03577
14:31:20|0.03565
14:31:21|0.03565
14:31:22|0.03568744
14:31:22|0.03568744
14:31:24|0.03568744
14:31:24|0.03568744
14:31:25|0.03574711
14:31:26|0.03574711
14:31:28|0.03576093
14:31:28|0.03576093
14:31:29|0.0357
14:31:30|0.03575321
14:31:32|0.03575321
14:31:33|0.03575321
14:31:35|0.0357
14:31:35|0.0357
14:31:36|0.0357
14:31:37|0.0357
14:31:39|0.03569997
14:31:39|0.03569997
14:31:41|0.03569997
14:31:41|0.03569997
14:31:43|0.03569997
14:31:43|0.03569995
14:31:44|0.03569995
14:31:46|0.03569995
14:31:46|0.0357
14:31:48|0.03575759
14:31:48|0.03570003
14:31:49|0.03576092
14:31:50|0.03576092
14:31:51|0.03576092
14:31:53|0.03576092
14:31:53|0.03576092
14:31:55|0.03565106
14:31:57|0.03575867
14:31:58|0.03575867
14:31:59|0.03564
14:32:00|0.03564
14:32:01|0.03564
14:32:02|0.03564
14:32:03|0.03564
14:32:04|0.03564
14:32:05|0.03564
14:32:06|0.03562
14:32:07|0.03561639
14:32:08|0.03563981
14:32:09|0.03563981
14:32:11|0.03574041
14:32:12|0.03573968
14:32:13|0.03573968
14:32:14|0.03575557
14:32:15|0.03575557
14:32:16|0.0357
14:32:17|0.0357
14:32:18|0.0357
14:32:20|0.03570502
14:32:21|0.03570502
14:32:21|0.03570502
14:32:22|0.03567866
14:32:23|0.03567866
14:32:24|0.03568631
14:32:26|0.03568631
14:32:27|0.03566238
14:32:28|0.03564275
14:32:29|0.03566905
14:32:30|0.03566905
14:32:30|0.03568632
14:32:32|0.03573907
14:32:32|0.03581983
14:32:33|0.03578013
14:32:35|0.03579189
14:32:35|0.03579189
14:32:36|0.03579192
14:32:38|0.035862
14:32:38|0.03589425
14:32:40|0.03589425
14:32:41|0.03589425
14:32:42|0.03589425
14:32:43|0.03589425
14:32:44|0.03582546
14:32:44|0.0358303
14:32:45|0.03582948
14:32:47|0.03582948
14:32:47|0.03577485
14:32:49|0.03572711
14:32:49|0.03571428
14:32:50|0.0356624
14:32:52|0.0356624
14:32:53|0.0356624
14:32:54|0.0356624
14:32:56|0.0356624
14:32:56|0.0356624
14:32:57|0.0356624
14:32:58|0.03567569
14:33:00|0.03567569
14:33:00|0.03567569
14:33:02|0.03571342
14:33:03|0.03572447
14:33:04|0.03572447
14:33:06|0.03572289
14:33:07|0.03572289
14:33:08|0.03572289
14:33:09|0.03572289
14:33:09|0.03572289
14:33:11|0.03572289
14:33:12|0.03572289
14:33:13|0.0356685
14:33:14|0.0356685
14:33:16|0.0356685
14:33:17|0.0356685
14:33:18|0.0356685
14:33:18|0.03572193
14:33:19|0.03572193
14:33:21|0.03572194
14:33:21|0.03572194
14:33:22|0.03572194
14:33:24|0.03572195
14:33:25|0.03572289
14:33:25|0.03579334
14:33:27|0.0358057
14:33:27|0.0358057
14:33:28|0.03581979
14:33:30|0.03581979
14:33:30|0.03581979
14:33:31|0.03581979
14:33:32|0.03581979
14:33:33|0.03581979
14:33:34|0.03581979
14:33:35|0.03581977
14:33:37|0.03581977
14:33:37|0.03581977
14:33:38|0.03580962
14:33:39|0.03580962
14:33:41|0.03580962
14:33:42|0.03581977
14:33:43|0.03580962
14:33:43|0.03580962
14:33:44|0.03580962
14:33:45|0.03580962
14:33:47|0.03580962
14:33:47|0.03574413
14:33:48|0.03574413
14:33:50|0.03574413
14:33:50|0.03574413
14:33:51|0.03574413
14:33:52|0.03574413
14:33:53|0.03574413
14:33:55|0.03574413
14:33:56|0.03574413
14:33:58|0.03572195
14:33:59|0.03572194
14:34:00|0.03569553
14:34:01|0.03569553
14:34:02|0.03569553
14:34:03|0.03569553
14:34:05|0.03569553
14:34:05|0.03569553
14:34:07|0.03569553
14:34:08|0.03569553
14:34:10|0.03566916
14:34:10|0.03566916
14:34:11|0.03566916
14:34:12|0.03566916
14:34:14|0.03566916
14:34:14|0.03574413
14:34:16|0.03574413
14:34:17|0.03585834
14:34:17|0.03587747
14:34:18|0.035926
14:34:20|0.035926
14:34:21|0.03593333
14:34:21|0.03593333
14:34:23|0.03591492
14:34:25|0.03591492
14:34:26|0.03588447
14:34:26|0.03588447
14:34:28|0.03588447
14:34:28|0.03588077
14:34:30|0.03585996
14:34:30|0.0358525
14:34:31|0.0358525
14:34:33|0.0358525
14:34:33|0.03591573
14:34:35|0.03591573
14:34:35|0.03591573
14:34:37|0.03591573
14:34:38|0.03591573
14:34:39|0.03591573
14:34:40|0.03591573
14:34:41|0.03591573
14:34:42|0.03591573
14:34:43|0.03591573
14:34:44|0.03591573
14:34:45|0.03591573
14:34:46|0.03591573
14:34:47|0.0360438
14:34:48|0.0360438
14:34:49|0.0360438
14:34:50|0.0360438
14:34:51|0.0360438
14:34:52|0.0360438
14:34:53|0.0360438
14:34:54|0.0360438
14:34:55|0.0360438
14:34:56|0.0360438
14:34:58|0.03597928
14:34:58|0.03595237
14:35:00|0.03599992
14:35:02|0.03594563
14:35:03|0.03599388
14:35:04|0.03599388
14:35:05|0.03599388
14:35:06|0.03599388
14:35:07|0.03599388
14:35:07|0.03599388
14:35:09|0.03599388
14:35:10|0.03599388
14:35:12|0.03598305
14:35:12|0.03598305
14:35:13|0.03594861
14:35:14|0.03598305
14:35:15|0.03598305
14:35:16|0.03598305
14:35:17|0.03598305
14:35:18|0.03598305
14:35:19|0.03598305
14:35:20|0.03598305
14:35:21|0.03598305
14:35:23|0.03598305
14:35:24|0.03598305
14:35:25|0.03598305
14:35:26|0.03598305
14:35:27|0.03598305
14:35:28|0.03593401
14:35:29|0.03593401
14:35:29|0.03582563
14:35:31|0.03587146
14:35:32|0.03587146
14:35:32|0.03587146
14:35:34|0.03587146
14:35:35|0.03584897
14:35:36|0.03584897
14:35:37|0.03582496
14:35:38|0.03578695
14:35:38|0.03578695
14:35:39|0.03578695
14:35:41|0.03578695
14:35:42|0.03578695
14:35:43|0.03578695
14:35:44|0.03578695
14:35:45|0.03579498
14:35:46|0.03577485
14:35:47|0.03577485
14:35:47|0.03577485
14:35:49|0.03576887
14:35:50|0.03576887
14:35:50|0.03576887
14:35:52|0.03576887
14:35:53|0.03576887
14:35:54|0.03576887
14:35:55|0.03576887
14:35:55|0.03585371
14:35:57|0.03580764
14:35:59|0.03580764
14:36:00|0.03580764
14:36:00|0.03580764
14:36:01|0.03576519
14:36:02|0.03580677
14:36:03|0.03580677
14:36:05|0.03569812
14:36:06|0.03569812
14:36:07|0.03573456
14:36:09|0.03569556
14:36:09|0.03569556
14:36:10|0.03569556
14:36:12|0.03574001
14:36:13|0.03574001
14:36:14|0.03569476
14:36:15|0.03580767
14:36:16|0.03593108
14:36:17|0.03593333
14:36:18|0.035945
14:36:19|0.03590847
14:36:20|0.03593333
14:36:21|0.03595258
14:36:22|0.03595258
14:36:23|0.03596
14:36:24|0.03596
14:36:24|0.03596
14:36:26|0.03593851
14:36:27|0.03590033
14:36:28|0.03590033
14:36:29|0.03590033
14:36:30|0.0359021
14:36:31|0.0359021
14:36:32|0.0359021
14:36:32|0.0359021
14:36:34|0.0359021
14:36:35|0.0359021
14:36:36|0.0359021
14:36:37|0.03592372
14:36:38|0.03592372
14:36:39|0.03592372
14:36:40|0.03592372
14:36:40|0.03594885
14:36:42|0.03594885
14:36:43|0.03597911
14:36:44|0.03597913
14:36:44|0.03597913
14:36:45|0.03597914
14:36:47|0.03594101
14:36:48|0.03594101
14:36:49|0.03594101
14:36:49|0.03594101
14:36:50|0.03594101
14:36:51|0.03594101
14:36:53|0.03594101
14:36:53|0.03594101
14:36:54|0.03594101
14:36:55|0.03594101
14:36:56|0.03594101
14:36:58|0.03594101
14:36:58|0.03594101
14:37:01|0.03594101
14:37:02|0.03594101
14:37:02|0.03594101
14:37:04|0.03594101
14:37:04|0.03594101
14:37:06|0.03594101
14:37:08|0.03592372
14:37:09|0.03588475
14:37:10|0.03588475
14:37:10|0.03588475
14:37:13|0.03588475
14:37:13|0.03588475
14:37:14|0.03588089
14:37:15|0.03588089
14:37:16|0.03588089
14:37:17|0.03588089
14:37:18|0.03588089
14:37:19|0.03588089
14:37:21|0.03588089
14:37:21|0.03588089
14:37:23|0.03593195
14:37:24|0.03594101
14:37:25|0.03594101
14:37:25|0.03594101
14:37:27|0.03594101
14:37:27|0.03593197
14:37:28|0.03593199
14:37:30|0.03593199
14:37:30|0.03594101
14:37:31|0.03594101
14:37:33|0.03594101
14:37:34|0.03594101
14:37:34|0.0359791
14:37:36|0.03597908
14:37:37|0.03597908
14:37:38|0.03597908
14:37:39|0.03597908
14:37:39|0.03597908
14:37:41|0.03597908
14:37:42|0.03597908
14:37:43|0.03597908
14:37:44|0.03591988
14:37:45|0.03591988
14:37:46|0.03591988
14:37:47|0.03591988
14:37:47|0.03591988
14:37:48|0.03591993
14:37:49|0.03591993
14:37:50|0.03590444
14:37:51|0.03590444
14:37:53|0.03590444
14:37:53|0.03593199
14:37:54|0.03593199
14:37:56|0.03590448
14:37:57|0.03590448
14:37:58|0.03590448
14:37:59|0.03590448
14:38:01|0.03597555
14:38:02|0.03590444
14:38:02|0.03588476
14:38:04|0.03588476
14:38:05|0.03593192
14:38:06|0.03593192
14:38:07|0.03593192
14:38:09|0.03593192
14:38:10|0.03594001
14:38:10|0.03594001
14:38:12|0.0360438
14:38:13|0.03602293
14:38:14|0.03602293
14:38:15|0.03593192
14:38:16|0.03593192
14:38:17|0.03593192
14:38:18|0.03593192
14:38:20|0.03600346
14:38:20|0.03600346
14:38:21|0.03600346
14:38:22|0.03593404
14:38:23|0.03593404
14:38:24|0.03593404
14:38:25|0.03593404
14:38:26|0.03593404
14:38:27|0.03593404
14:38:28|0.03593404
14:38:29|0.03593404
14:38:30|0.03593404
14:38:32|0.03593404
14:38:33|0.03593404
14:38:34|0.03593404
14:38:35|0.03593404
14:38:36|0.03593404
14:38:37|0.03593404
14:38:38|0.03593404
14:38:39|0.03593404
14:38:40|0.03596797
14:38:41|0.03596797
14:38:42|0.03596797
14:38:44|0.03596797
14:38:44|0.03596797
14:38:45|0.03596797
14:38:46|0.03598711
14:38:47|0.03598711
14:38:49|0.03598711
14:38:49|0.03598711
14:38:50|0.03598711
14:38:51|0.03598711
14:38:52|0.03598711
14:38:53|0.03598711
14:38:55|0.03594969
14:38:55|0.03594969
14:38:56|0.03594969
14:38:57|0.03594969
14:38:58|0.03594969
14:38:59|0.03594969
14:39:01|0.03596797
14:39:02|0.03596797
14:39:04|0.03598711
14:39:04|0.03598711
14:39:05|0.03598711
14:39:07|0.03598711
14:39:08|0.03598711
14:39:09|0.03598711
14:39:10|0.03598711
14:39:11|0.03598711
14:39:12|0.03598711
14:39:13|0.03598711
14:39:14|0.03598711
14:39:15|0.03598711
14:39:16|0.03598711
14:39:17|0.03598711
14:39:18|0.03594423
14:39:20|0.03594423
14:39:20|0.03594423
14:39:21|0.03594423
14:39:22|0.03599999
14:39:23|0.03599999
14:39:24|0.03599999
14:39:25|0.03599999
14:39:26|0.03599999
14:39:27|0.03599999
14:39:28|0.03598711
14:39:29|0.03598711
14:39:30|0.03597931
14:39:31|0.03597931
14:39:32|0.03597931
14:39:34|0.03594636
14:39:34|0.03597877
14:39:35|0.03597877
14:39:36|0.03597877
14:39:37|0.03597877
14:39:38|0.03597877
14:39:39|0.03597877
14:39:40|0.03597877
14:39:41|0.03597877
14:39:42|0.03597877
14:39:43|0.03597933
14:39:44|0.03597933
14:39:45|0.03597933
14:39:46|0.03597931
14:39:47|0.03597931
14:39:48|0.03597931
14:39:49|0.03597931
14:39:50|0.03597931
14:39:51|0.03597931
14:39:52|0.03597931
14:39:53|0.03597931
14:39:54|0.03597931
14:39:56|0.036
14:39:56|0.03598859
14:39:57|0.03598859
14:39:58|0.03598859
14:39:59|0.03598859
14:40:00|0.03600005
14:40:02|0.03600005
14:40:04|0.03604379
14:40:04|0.03604379
14:40:06|0.03604379
14:40:08|0.03604379
14:40:09|0.03604379
14:40:11|0.03604379
14:40:12|0.03604379
14:40:13|0.03604379
14:40:14|0.03604379
14:40:15|0.03604379
14:40:16|0.03604379
14:40:17|0.03603127
14:40:18|0.03603479
14:40:19|0.03603479
14:40:20|0.03603479
14:40:21|0.03603479
14:40:22|0.03603479
14:40:23|0.03603891
14:40:24|0.03603891
14:40:25|0.03603329
14:40:26|0.03604
14:40:27|0.03604
14:40:29|0.03603079
14:40:29|0.03603079
14:40:30|0.03603079
14:40:32|0.03603079
14:40:33|0.03603079
14:40:34|0.03603079
14:40:34|0.03603079
14:40:35|0.03604379
14:40:36|0.03604379
14:40:37|0.0360046
14:40:38|0.0360046
14:40:39|0.0360046
14:40:40|0.0360438
14:40:42|0.0360438
14:40:42|0.0360438
14:40:44|0.0360438
14:40:44|0.0360438
14:40:45|0.0360438
14:40:47|0.0360438
14:40:48|0.0360438
14:40:49|0.0360438
14:40:50|0.0360438
14:40:51|0.03600117
14:40:52|0.0360425
14:40:53|0.0360425
14:40:54|0.0360425
14:40:55|0.0360425
14:40:56|0.0360425
14:40:57|0.0360425
14:40:58|0.0360425
14:41:00|0.03604382
14:41:01|0.03604382
14:41:01|0.03604384
14:41:03|0.03604384
14:41:05|0.03604384
14:41:06|0.03605623
14:41:07|0.03606719
14:41:08|0.03606719
14:41:09|0.03606719
14:41:10|0.03606719
14:41:11|0.03606719
14:41:12|0.03605157
14:41:13|0.03605157
14:41:15|0.03605157
14:41:16|0.03605157
14:41:16|0.03605157
14:41:17|0.03605157
14:41:18|0.03605156
14:41:19|0.0360438
14:41:21|0.0360438
14:41:22|0.0360438
14:41:23|0.0360606
14:41:24|0.0360438
14:41:25|0.0360438
14:41:26|0.03605156
14:41:27|0.03605156
14:41:28|0.03605156
14:41:29|0.03612202
14:41:30|0.03612202
14:41:31|0.0361395
14:41:33|0.0361395
14:41:33|0.0361395
14:41:34|0.03614179
14:41:35|0.03614179
14:41:36|0.03614178
14:41:37|0.03610808
14:41:38|0.03610809
14:41:39|0.03616601
14:41:40|0.03616601
14:41:41|0.03616601
14:41:42|0.03618
14:41:43|0.03618
14:41:44|0.03618
14:41:45|0.03618
14:41:46|0.03618
14:41:47|0.03618
14:41:48|0.0361439
14:41:49|0.0361439
14:41:50|0.0361439
14:41:51|0.0361439
14:41:52|0.0361439
14:41:53|0.0361439
14:41:54|0.03614775
14:41:55|0.03614775
14:41:56|0.03614775
14:41:57|0.03614775
14:41:58|0.03614775
14:41:59|0.03614775
14:42:00|0.03619999
14:42:01|0.03619999
14:42:02|0.03619997
14:42:03|0.03619997
14:42:05|0.03619997
14:42:07|0.03616516
14:42:08|0.03616516
14:42:09|0.03616516
14:42:10|0.03616516
14:42:11|0.03616516
14:42:12|0.03616516
14:42:13|0.03616516
14:42:14|0.03616516
14:42:15|0.03616516
14:42:16|0.03616516
14:42:17|0.03616516
14:42:18|0.03616516
14:42:20|0.03619721
14:42:20|0.03619721
14:42:21|0.03619721
14:42:22|0.03616478
14:42:23|0.03612418
14:42:25|0.03612418
14:42:25|0.03611705
14:42:27|0.03611705
14:42:27|0.03611705
14:42:29|0.03611705
14:42:30|0.03611663
14:42:31|0.03611663
14:42:32|0.03611663
14:42:33|0.03611663
14:42:34|0.03611663
14:42:35|0.03611663
14:42:36|0.03611599
14:42:37|0.03611599
14:42:38|0.03611599
14:42:39|0.03611599
14:42:40|0.03611599
14:42:41|0.03611663
14:42:42|0.03610283
14:42:43|0.03609638
14:42:45|0.03609638
14:42:46|0.03609638
14:42:47|0.03609638
14:42:48|0.03609638
14:42:49|0.03609638
14:42:50|0.03609638
14:42:51|0.03609638
14:42:52|0.03609638
14:42:53|0.03609638
14:42:54|0.03609638
14:42:55|0.03611706
14:42:56|0.03611706
14:42:57|0.03611706
14:42:58|0.03611706
14:42:59|0.03615826
14:43:00|0.03615826
14:43:01|0.0361368
14:43:02|0.0361368
14:43:04|0.0361368
14:43:05|0.0361368
14:43:07|0.0361368
14:43:08|0.0361368
14:43:09|0.03615666
14:43:10|0.03615666
14:43:11|0.03615666
14:43:12|0.03615666
14:43:14|0.03615873
14:43:15|0.03615873
14:43:16|0.03615873
14:43:16|0.03615873
14:43:17|0.03615873
14:43:18|0.03615873
14:43:19|0.03615666
14:43:21|0.03615666
14:43:22|0.03615666
14:43:22|0.03615666
14:43:24|0.03616866
14:43:25|0.03616866
14:43:25|0.03616008
14:43:26|0.03616009
14:43:27|0.03616009
14:43:28|0.03616009
14:43:30|0.03616009
14:43:31|0.03616009
14:43:32|0.03616033
14:43:32|0.03616033
14:43:33|0.03616009
14:43:35|0.03616009
14:43:36|0.03616009
14:43:36|0.03613136
14:43:37|0.03613136
14:43:38|0.03613136
14:43:39|0.03613136
14:43:40|0.03613136
14:43:41|0.03613136
14:43:43|0.03613331
14:43:43|0.03613331
14:43:45|0.03613331
14:43:45|0.03612893
14:43:47|0.03612893
14:43:48|0.03612893
14:43:49|0.03612893
14:43:50|0.03612893
14:43:51|0.03612893
14:43:52|0.03612893
14:43:53|0.03612893
14:43:54|0.03612893
14:43:55|0.03612893
14:43:56|0.03611709
14:43:57|0.03611709
14:43:58|0.03611709
14:43:59|0.03611709
14:44:00|0.03611709
14:44:01|0.03611709
14:44:02|0.03611709
14:44:03|0.03611709
14:44:04|0.03611709
14:44:05|0.03611709
14:44:07|0.03611709
14:44:08|0.03611709
14:44:10|0.03611709
14:44:11|0.03611709
14:44:12|0.03611706
14:44:13|0.03609729
14:44:15|0.03609729
14:44:16|0.03609729
14:44:17|0.03609729
14:44:18|0.03609729
14:44:19|0.03607333
14:44:20|0.03607333
14:44:21|0.03607333
14:44:22|0.03601288
14:44:23|0.03601288
14:44:24|0.03606
14:44:25|0.03606
14:44:26|0.03606
14:44:27|0.03606
14:44:28|0.03606
14:44:29|0.03606
14:44:30|0.03609471
14:44:31|0.03606587
14:44:32|0.03606587
14:44:34|0.03606824
14:44:35|0.03606824
14:44:36|0.03606824
14:44:37|0.03606866
14:44:38|0.03606866
14:44:39|0.03606866
14:44:40|0.03606866
14:44:41|0.03606866
14:44:42|0.03606866
14:44:44|0.03606866
14:44:45|0.03606866
14:44:45|0.03606866
14:44:46|0.03606866
14:44:47|0.03606866
14:44:48|0.03606866
14:44:49|0.03606866
14:44:50|0.03606866
14:44:51|0.03606866
14:44:52|0.03606866
14:44:54|0.03606866
14:44:55|0.03606866
14:44:56|0.03606886
14:44:56|0.03606885
14:44:58|0.03606885
14:44:59|0.03606885
14:44:59|0.03606885
14:45:01|0.03606885
14:45:01|0.03604
14:45:03|0.03604
14:45:03|0.03604
14:45:05|0.03604
14:45:06|0.03604
14:45:07|0.03604
14:45:08|0.03604
14:45:09|0.03604
14:45:10|0.03604
14:45:12|0.03604
14:45:12|0.03604
14:45:13|0.03604
14:45:15|0.03606427
14:45:15|0.03606427
14:45:17|0.03606427
14:45:18|0.03606427
14:45:19|0.03606427
14:45:21|0.03606427
14:45:22|0.03606427
14:45:23|0.03606427
14:45:23|0.03606382
14:45:24|0.03606382
14:45:25|0.03606382
14:45:26|0.03606382
14:45:27|0.03606382
14:45:29|0.03606382
14:45:29|0.03606382
14:45:30|0.03606382
14:45:31|0.03606382
14:45:32|0.03606382
14:45:34|0.03606382
14:45:34|0.03606382
14:45:36|0.03606885
14:45:37|0.03606885
14:45:37|0.03606885
14:45:38|0.03606885
14:45:39|0.03606885
14:45:41|0.03606885
14:45:41|0.03606382
14:45:42|0.03606382
14:45:43|0.03609986
14:45:44|0.03609986
14:45:46|0.03609986
14:45:46|0.03611254
14:45:48|0.03611254
14:45:49|0.03611254
14:45:50|0.03613927
14:45:50|0.03613927
14:45:51|0.03613927
14:45:53|0.03613927
14:45:53|0.03613326
14:45:54|0.03613326
14:45:55|0.03613326
14:45:56|0.03613326
14:45:58|0.03613326
14:45:58|0.03613326
14:46:00|0.03616132
14:46:00|0.03616218
14:46:02|0.03614562
14:46:02|0.03614562
14:46:03|0.03614562
14:46:04|0.03614562
14:46:05|0.03613927
14:46:06|0.03613927
14:46:08|0.03611254
14:46:09|0.03610043
14:46:11|0.03607923
14:46:12|0.03607924
14:46:13|0.03607924
14:46:15|0.03606719
14:46:16|0.03607924
14:46:17|0.03608615
14:46:18|0.03608615
14:46:19|0.03608615
14:46:21|0.03608615
14:46:21|0.03608615
14:46:22|0.03608615
14:46:24|0.03608615
14:46:25|0.03608615
14:46:26|0.03608615
14:46:27|0.03608615
14:46:28|0.03608615
14:46:29|0.03608615
14:46:30|0.03608615
14:46:31|0.03608615
14:46:32|0.03608615
14:46:33|0.03608615
14:46:34|0.03608615
14:46:35|0.03608615
14:46:36|0.03608615
14:46:37|0.03612301
14:46:38|0.03612301
14:46:39|0.03614698
14:46:40|0.03614698
14:46:41|0.03615639
14:46:42|0.03615639
14:46:43|0.03613928
14:46:44|0.0361502
14:46:45|0.03619279
14:46:46|0.03619279
14:46:47|0.03619279
14:46:48|0.0361172
14:46:49|0.0361172
14:46:50|0.03619998
14:46:51|0.03619998
14:46:52|0.03619998
14:46:53|0.03619998
14:46:54|0.03619998
14:46:55|0.03619279
14:46:56|0.03619279
14:46:58|0.03619279
14:46:58|0.03619279
14:46:59|0.03619279
14:47:00|0.03615021
14:47:01|0.03615021
14:47:03|0.03615021
14:47:04|0.0361502
14:47:04|0.0361502
14:47:06|0.0361502
14:47:06|0.0361502
14:47:08|0.03619278
14:47:09|0.03619278
14:47:10|0.03619278
14:47:12|0.03619278
14:47:12|0.03619278
14:47:14|0.03619278
14:47:14|0.03619278
14:47:16|0.03612472
14:47:17|0.03612472
14:47:18|0.03611201
14:47:20|0.0360939
14:47:20|0.0360939
14:47:22|0.0360939
14:47:22|0.0360939
14:47:23|0.03610228
14:47:25|0.03610137
14:47:26|0.03610137
14:47:27|0.03610137
14:47:28|0.03610142
14:47:29|0.03610142
14:47:30|0.03609389
14:47:31|0.03609389
14:47:32|0.03609389
14:47:33|0.03609389
14:47:34|0.03609389
14:47:35|0.03609389
14:47:36|0.03609389
14:47:37|0.03605402
14:47:38|0.03605402
14:47:39|0.03605402
14:47:41|0.03605402
14:47:42|0.03605402
14:47:43|0.03607468
14:47:43|0.03607468
14:47:44|0.03607468
14:47:46|0.03607468
14:47:46|0.03607468
14:47:47|0.03607468
14:47:49|0.03607468
14:47:50|0.03607468
14:47:50|0.03607468
14:47:51|0.03607468
14:47:53|0.03607468
14:47:53|0.03607468
14:47:54|0.03611201
14:47:56|0.03611201
14:47:56|0.03611201
14:47:57|0.03615
14:47:58|0.03611439
14:47:59|0.03611082
14:48:01|0.03611082
14:48:02|0.03611082
14:48:03|0.03611082
14:48:03|0.03611082
14:48:05|0.03611082
14:48:05|0.03611082
14:48:06|0.03611082
14:48:08|0.03611082
14:48:09|0.03611082
14:48:10|0.03611082
14:48:12|0.03611477
14:48:13|0.03610669
14:48:14|0.03610669
14:48:16|0.03610669
14:48:17|0.03610669
14:48:17|0.03610669
14:48:19|0.03613129
14:48:20|0.03613129
14:48:21|0.03609565
14:48:21|0.03609565
14:48:23|0.03609565
14:48:24|0.03608551
14:48:24|0.03608551
14:48:25|0.03608551
14:48:27|0.03608551
14:48:27|0.03609565
14:48:29|0.03609565
14:48:29|0.0361311
14:48:30|0.0361311
14:48:31|0.0361311
14:48:33|0.0361311
14:48:33|0.0361311
14:48:35|0.0361311
14:48:36|0.0361311
14:48:37|0.0361311
14:48:39|0.0361311
14:48:40|0.0361311
14:48:42|0.03610142
14:48:42|0.03610142
14:48:43|0.03610142
14:48:44|0.03613129
14:48:45|0.03613129
14:48:46|0.03615021
14:48:47|0.03615021
14:48:48|0.03613134
14:48:50|0.03613134
14:48:50|0.03613134
14:48:51|0.03613134
14:48:52|0.03616597
14:48:53|0.03616597
14:48:55|0.03610148
14:48:55|0.03610148
14:48:56|0.03610148
14:48:57|0.03610148
14:48:58|0.03610148
14:48:59|0.03610148
14:49:00|0.03610148
14:49:01|0.03610148
14:49:02|0.03605
14:49:03|0.03605
14:49:04|0.03605278
14:49:05|0.03605277
14:49:06|0.03605
14:49:07|0.03605
14:49:09|0.03610148
14:49:10|0.03610148
14:49:12|0.03610148
14:49:12|0.03605436
14:49:13|0.03605436
14:49:14|0.03605436
14:49:15|0.03605436
14:49:17|0.03605436
14:49:18|0.03605004
14:49:19|0.03605004
14:49:20|0.03605004
14:49:22|0.03606548
14:49:23|0.03605005
14:49:24|0.03605417
14:49:25|0.03605417
14:49:26|0.03605417
14:49:27|0.03605436
14:49:28|0.03605436
14:49:30|0.03605436
14:49:30|0.03605436
14:49:31|0.03608719
14:49:32|0.03608719
14:49:33|0.0360872
14:49:35|0.03612344
14:49:36|0.03610612
14:49:37|0.03614693
14:49:38|0.03614693
14:49:39|0.03614693
14:49:40|0.03614693
14:49:41|0.03614693
14:49:42|0.03614693
14:49:43|0.03614693
14:49:44|0.03614693
14:49:45|0.03614693
14:49:46|0.03614693
14:49:47|0.03612594
14:49:48|0.03612594
14:49:49|0.03612594
14:49:50|0.03612594
14:49:51|0.03612594
14:49:52|0.03612594
14:49:53|0.03612594
14:49:54|0.03612594
14:49:55|0.03612594
14:49:56|0.03612594
14:49:57|0.03612594
14:49:58|0.03612594
14:49:59|0.03612594
14:50:00|0.03611515
14:50:01|0.03611515
14:50:02|0.03611798
14:50:03|0.0361266
14:50:04|0.03611798
14:50:05|0.03611798
14:50:06|0.03611798
14:50:07|0.03611798
14:50:08|0.03611798
14:50:09|0.03611798
14:50:10|0.03611798
14:50:11|0.03611798
14:50:12|0.03612327
14:50:13|0.03612327
14:50:15|0.03612327
14:50:15|0.03612327
14:50:16|0.03611934
14:50:18|0.03611934
14:50:18|0.036118
14:50:19|0.036118
14:50:20|0.036118
14:50:22|0.036118
14:50:23|0.036118
14:50:23|0.036118
14:50:24|0.036118
14:50:25|0.0361241
14:50:26|0.0361241
14:50:27|0.0361241
14:50:29|0.0361241
14:50:30|0.03612835
14:50:31|0.03612835
14:50:32|0.03612835
14:50:33|0.03612835
14:50:34|0.03612836
14:50:35|0.03612836
14:50:36|0.03612836
14:50:37|0.03612836
14:50:38|0.03612836
14:50:39|0.03612836
14:50:40|0.03612836
14:50:41|0.03612836
14:50:42|0.03612837
14:50:43|0.03612837
14:50:44|0.03612837
14:50:45|0.03614936
14:50:46|0.03614936
14:50:47|0.03614936
14:50:48|0.03614936
14:50:49|0.03614936
14:50:50|0.03614936
14:50:51|0.03614936
14:50:52|0.03614936
14:50:53|0.03610613
14:50:54|0.03610613
14:50:55|0.03610613
14:50:56|0.03610613
14:50:57|0.03610613
14:50:58|0.03612028
14:50:59|0.03612028
14:51:00|0.03612028
14:51:01|0.03612028
14:51:02|0.03612028
14:51:03|0.03612028
14:51:04|0.03612028
14:51:05|0.03612028
14:51:06|0.03612028
14:51:07|0.03612028
14:51:08|0.03612028
14:51:10|0.03610616
14:51:11|0.03610616
14:51:12|0.03610616
14:51:14|0.03611582
14:51:15|0.03611582
14:51:16|0.03611582
14:51:17|0.03611582
14:51:17|0.03619
14:51:19|0.03616606
14:51:20|0.03616606
14:51:21|0.03616606
14:51:23|0.03616606
14:51:23|0.03616606
14:51:25|0.03616606
14:51:25|0.03614233
14:51:26|0.03614233
14:51:27|0.03614233
14:51:29|0.03613498
14:51:30|0.03615144
14:51:30|0.03615144
14:51:31|0.03615144
14:51:33|0.03615144
14:51:33|0.03615144
14:51:35|0.03613387
14:51:36|0.03613387
14:51:37|0.03617843
14:51:38|0.03617839
14:51:39|0.03617839
14:51:39|0.03613387
14:51:41|0.03613387
14:51:42|0.03617833
14:51:42|0.0361887
14:51:44|0.0361887
14:51:44|0.03615654
14:51:46|0.03614778
14:51:47|0.0361502
14:51:48|0.0361502
14:51:49|0.0361502
14:51:50|0.0361502
14:51:51|0.0361502
14:51:52|0.0361502
14:51:53|0.0361502
14:51:54|0.0361502
14:51:55|0.0361502
14:51:57|0.03619279
14:51:57|0.03619279
14:51:59|0.03619474
14:52:00|0.0362
14:52:01|0.0362
14:52:02|0.0362
14:52:03|0.03624637
14:52:05|0.03627321
14:52:06|0.03627321
14:52:06|0.03625234
14:52:07|0.03626654
14:52:08|0.03627199
14:52:09|0.03619189
14:52:11|0.03625295
14:52:12|0.03626453
14:52:13|0.03622286
14:52:14|0.03626385
14:52:16|0.03626385
14:52:17|0.03625983
14:52:18|0.03625983
14:52:20|0.03625983
14:52:20|0.03625983
14:52:22|0.03625983
14:52:24|0.03625983
14:52:25|0.03626663
14:52:26|0.03624364
14:52:27|0.03626844
14:52:28|0.03626844
14:52:29|0.03632692
14:52:31|0.03634775
14:52:32|0.03634775
14:52:33|0.03634775
14:52:34|0.03634775
14:52:35|0.03636686
14:52:36|0.03633709
14:52:37|0.03637212
14:52:38|0.03631403
14:52:39|0.03631403
14:52:40|0.03631403
14:52:41|0.03631403
14:52:42|0.03631444
14:52:43|0.03636553
14:52:44|0.03636686
14:52:45|0.03636686
14:52:46|0.03636686
14:52:47|0.03636686
14:52:48|0.03634058
14:52:49|0.03634521
14:52:51|0.03637322
14:52:51|0.03636686
14:52:53|0.03638439
14:52:53|0.03638439
14:52:54|0.03638439
14:52:56|0.0364
14:52:56|0.03636301
14:52:57|0.03636301
14:52:58|0.03634784
14:53:00|0.03634784
14:53:00|0.03634784
14:53:01|0.03636084
14:53:02|0.0363628
14:53:04|0.0363628
14:53:04|0.03632621
14:53:05|0.03632621
14:53:06|0.03631658
14:53:07|0.03631658
14:53:08|0.03631358
14:53:10|0.03633783
14:53:11|0.03633783
14:53:12|0.03633783
14:53:14|0.03633783
14:53:15|0.03633783
14:53:16|0.03633783
14:53:18|0.03635575
14:53:19|0.03635575
14:53:19|0.03635575
14:53:21|0.03630661
14:53:22|0.03630661
14:53:23|0.03630661
14:53:24|0.03630661
14:53:25|0.03633104
14:53:26|0.03633104
14:53:27|0.03628765
14:53:27|0.03630661
14:53:29|0.03630416
14:53:29|0.03630416
14:53:30|0.0363053
14:53:31|0.0363053
14:53:33|0.0363053
14:53:34|0.0363053
14:53:34|0.03625447
14:53:36|0.03622766
14:53:36|0.03622766
14:53:38|0.03625732
14:53:38|0.03625732
14:53:40|0.0362189
14:53:40|0.0362189
14:53:42|0.0362189
14:53:43|0.0362189
14:53:43|0.0362189
14:53:45|0.03620086
14:53:46|0.03620086
14:53:47|0.03619999
14:53:48|0.03620001
14:53:49|0.03620001
14:53:50|0.03620001
14:53:51|0.036201
14:53:53|0.036201
14:53:54|0.036201
14:53:54|0.03615811
14:53:55|0.03615811
14:53:56|0.03615811
14:53:57|0.03615811
14:53:59|0.03615811
14:53:59|0.03615811
14:54:01|0.03620026
14:54:01|0.03619015
14:54:03|0.03619015
14:54:04|0.03619015
14:54:04|0.03619015
14:54:05|0.03619015
14:54:06|0.03619015
14:54:07|0.03619015
14:54:08|0.03615811
14:54:10|0.03615811
14:54:11|0.03615811
14:54:11|0.03615811
14:54:12|0.03615811
14:54:14|0.03615811
14:54:16|0.03615811
14:54:17|0.03615811
14:54:18|0.03615811
14:54:19|0.03615
14:54:20|0.03609389
14:54:21|0.03609389
14:54:23|0.03608511
14:54:24|0.03610492
14:54:25|0.03619015
14:54:26|0.03619015
14:54:28|0.03619015
14:54:29|0.03619015
14:54:30|0.03610292
14:54:30|0.03610292
14:54:32|0.03615448
14:54:32|0.03615448
14:54:34|0.03615448
14:54:35|0.03615448
14:54:36|0.03615448
14:54:37|0.03615448
14:54:38|0.03615448
14:54:39|0.03615448
14:54:40|0.03615448
14:54:42|0.03615448
14:54:43|0.03615448
14:54:44|0.03615448
14:54:45|0.03610959
14:54:46|0.03610959
14:54:47|0.03611136
14:54:48|0.03612916
14:54:49|0.03612916
14:54:50|0.03607479
14:54:51|0.03607479
14:54:52|0.03610292
14:54:53|0.03610292
14:54:54|0.03612314
14:54:55|0.03607482
14:54:56|0.03609974
14:54:57|0.03609974
14:54:59|0.03609974
14:55:00|0.03609974
14:55:00|0.03609974
14:55:01|0.03609974
14:55:02|0.03609974
14:55:04|0.03609974
14:55:05|0.03609974
14:55:06|0.03607333
14:55:07|0.03607333
14:55:08|0.03607333
14:55:09|0.03607333
14:55:10|0.03607333
14:55:11|0.03607333
14:55:12|0.03607333
14:55:13|0.03607333
14:55:15|0.03609712
14:55:16|0.03607
14:55:16|0.03607
14:55:17|0.03609709
14:55:19|0.03609709
14:55:20|0.03609709
14:55:22|0.03609709
14:55:23|0.03609709
14:55:24|0.03609709
14:55:25|0.03609709
14:55:26|0.03609709
14:55:27|0.03607
14:55:28|0.03607
14:55:29|0.03607
14:55:30|0.03607
14:55:31|0.03607
14:55:32|0.03607
14:55:33|0.03609706
14:55:34|0.03609706
14:55:35|0.03609706
14:55:36|0.03609706
14:55:37|0.03609706
14:55:38|0.03609706
14:55:39|0.03609706
14:55:40|0.03609706
14:55:41|0.03609706
14:55:42|0.03609706
14:55:43|0.03609706
14:55:44|0.03609706
14:55:45|0.03609706
14:55:46|0.03609706
14:55:47|0.03609706
14:55:48|0.03609706
14:55:50|0.03609706
14:55:51|0.03609706
14:55:51|0.03609706
14:55:53|0.03609706
14:55:54|0.03609706
14:55:54|0.03609706
14:55:55|0.03609706
14:55:56|0.03609706
14:55:58|0.03609706
14:55:59|0.03601386
14:55:59|0.03601386
14:56:01|0.03609
14:56:02|0.03609
14:56:02|0.03609
14:56:03|0.03609
14:56:05|0.03609
14:56:06|0.03609
14:56:07|0.03609
14:56:07|0.03609
14:56:08|0.03609
14:56:09|0.03609
14:56:10|0.0360233
14:56:11|0.0360233
14:56:13|0.03600561
14:56:14|0.036
14:56:15|0.036
14:56:16|0.03600001
14:56:17|0.03600001
14:56:19|0.03600001
14:56:19|0.03600001
14:56:21|0.03600986
14:56:22|0.03600986
14:56:23|0.03600986
14:56:25|0.03606221
14:56:26|0.03606221
14:56:26|0.03606221
14:56:28|0.03606221
14:56:29|0.03606221
14:56:29|0.03600986
14:56:30|0.03605824
14:56:32|0.03605824
14:56:32|0.03605824
14:56:34|0.03605823
14:56:34|0.03605823
14:56:35|0.03605823
14:56:36|0.03605823
14:56:38|0.03605823
14:56:39|0.03605823
14:56:39|0.03605823
14:56:41|0.03605823
14:56:42|0.03605823
14:56:43|0.03605823
14:56:43|0.03605823
14:56:45|0.03605823
14:56:45|0.03605823
14:56:47|0.03605823
14:56:48|0.03605823
14:56:48|0.03605823
14:56:50|0.03600726
14:56:50|0.03600726
14:56:52|0.03600726
14:56:52|0.03600006
14:56:53|0.03604416
14:56:55|0.03601283
14:56:55|0.03601283
14:56:56|0.03601283
14:56:57|0.03601283
14:56:58|0.03601283
14:57:00|0.03601283
14:57:01|0.03600726
14:57:02|0.03600888
14:57:03|0.03600888
14:57:04|0.03600888
14:57:05|0.03600888
14:57:06|0.03600888
14:57:07|0.03600888
14:57:08|0.03601283
14:57:09|0.03599999
14:57:10|0.03599999
14:57:11|0.03604547
14:57:12|0.03604547
14:57:13|0.036068
14:57:15|0.03609709
14:57:15|0.03609709
14:57:17|0.03601817
14:57:19|0.03601817
14:57:20|0.03609477
14:57:22|0.03609477
14:57:23|0.03609706
14:57:24|0.03609706
14:57:25|0.03609706
14:57:27|0.03604653
14:57:27|0.03604653
14:57:29|0.03609707
14:57:31|0.03604749
14:57:32|0.03604749
14:57:33|0.03604749
14:57:34|0.03604749
14:57:35|0.03604749
14:57:36|0.03604748
14:57:37|0.03604748
14:57:38|0.03605
14:57:39|0.03605
14:57:40|0.03604748
14:57:41|0.03604748
14:57:42|0.03604748
14:57:43|0.03601373
14:57:44|0.03604748
14:57:45|0.03604748
14:57:46|0.03604748
14:57:47|0.03604748
14:57:48|0.03604748
14:57:49|0.03604748
14:57:50|0.03604748
14:57:51|0.03604748
14:57:52|0.03600002
14:57:53|0.03600002
14:57:54|0.03600002
14:57:55|0.03600002
14:57:56|0.03600002
14:57:57|0.03600002
14:57:58|0.03594337
14:57:59|0.03594337
14:58:00|0.03594337
14:58:02|0.03594337
14:58:02|0.03604313
14:58:03|0.03598163
14:58:04|0.03598163
14:58:05|0.03598163
14:58:06|0.03598163
14:58:07|0.03598163
14:58:09|0.03595592
14:58:10|0.03595592
14:58:11|0.03595592
14:58:12|0.03595592
14:58:13|0.03595592
14:58:14|0.03595592
14:58:14|0.03595592
14:58:15|0.03595592
14:58:17|0.03595592
14:58:19|0.03595592
14:58:19|0.03595592
14:58:21|0.03597262
14:58:23|0.03597262
14:58:23|0.03597262
14:58:24|0.03597262
14:58:26|0.03597188
14:58:27|0.03597188
14:58:28|0.03597188
14:58:29|0.03597188
14:58:29|0.03597188
14:58:31|0.03597188
14:58:31|0.03597188
14:58:33|0.03597107
14:58:34|0.03597107
14:58:34|0.03597107
14:58:35|0.03597107
14:58:36|0.03597107
14:58:37|0.03597107
14:58:38|0.03597107
14:58:39|0.03597107
14:58:40|0.03595592
14:58:41|0.03595592
14:58:43|0.03592539
14:58:44|0.03597185
14:58:45|0.03597185
14:58:46|0.03597107
14:58:47|0.03597107
14:58:48|0.03597107
14:58:49|0.03597107
14:58:50|0.03597107
14:58:51|0.03597107
14:58:52|0.03597107
14:58:53|0.03597107
14:58:54|0.03597107
14:58:55|0.03593326
14:58:56|0.03597185
14:58:57|0.03597185
14:58:58|0.03597185
14:58:59|0.03597185
14:59:00|0.03597185
14:59:01|0.03597185
14:59:03|0.03593326
14:59:04|0.03593326
14:59:05|0.03593326
14:59:05|0.03597106
14:59:07|0.03597106
14:59:08|0.03597106
14:59:09|0.03597106
14:59:09|0.03597106
14:59:11|0.03597106
14:59:12|0.03597106
14:59:13|0.03597106
14:59:13|0.03597106
14:59:14|0.03597106
14:59:16|0.03597106
14:59:17|0.03597106
14:59:19|0.03597106
14:59:19|0.03597106
14:59:21|0.03597106
14:59:23|0.03597106
14:59:24|0.03597106
14:59:25|0.03597106
14:59:26|0.03597106
14:59:27|0.03597106
14:59:29|0.03597106
14:59:29|0.03597106
14:59:30|0.03597106
14:59:32|0.03597106
14:59:32|0.03597106
14:59:34|0.03597104
14:59:35|0.03597104
14:59:36|0.03597104
14:59:38|0.03597104
14:59:38|0.03597104
14:59:40|0.03597104
14:59:40|0.03597104
14:59:41|0.03597104
14:59:43|0.03597104
14:59:44|0.03597104
14:59:45|0.03597104
14:59:47|0.03597104
14:59:47|0.03597104
14:59:48|0.03597104
14:59:49|0.03597104
14:59:50|0.03597104
14:59:51|0.03597104
14:59:52|0.03597104
14:59:53|0.03597104
14:59:54|0.03597104
14:59:55|0.03597104
14:59:56|0.03597104
14:59:57|0.03597104
14:59:58|0.03597104
15:00:00|0.03597106
15:00:02|0.03593592
15:00:02|0.03593592
15:00:04|0.03593592
15:00:06|0.03593592
15:00:07|0.03597101
15:00:08|0.03597101
15:00:10|0.03597101
15:00:10|0.03597101
15:00:11|0.03593592
15:00:12|0.03593592
15:00:13|0.03593592
15:00:14|0.03593592
15:00:15|0.03593592
15:00:16|0.03593592
15:00:17|0.03597099
15:00:19|0.03597099
15:00:21|0.03597099
15:00:22|0.03597098
15:00:23|0.03597098
15:00:25|0.03597097
15:00:25|0.03597096
15:00:26|0.03597096
15:00:27|0.03597096
15:00:28|0.03597096
15:00:30|0.035971
15:00:30|0.035971
15:00:32|0.035971
15:00:33|0.03595347
15:00:33|0.03595347
15:00:35|0.03595347
15:00:37|0.03597101
15:00:37|0.03597101
15:00:38|0.03598371
15:00:39|0.03598371
15:00:41|0.03598371
15:00:42|0.0359819
15:00:43|0.03602444
15:00:43|0.03602444
15:00:44|0.03602444
15:00:46|0.03602444
15:00:46|0.03602444
15:00:48|0.03601852
15:00:49|0.03601852
15:00:50|0.03598925
15:00:51|0.03598925
15:00:51|0.03598849
15:00:53|0.03598849
15:00:54|0.03598849
15:00:56|0.03601835
15:00:56|0.03601835
15:00:57|0.03601835
15:00:58|0.03601835
15:00:59|0.03601835
15:01:00|0.03601835
15:01:01|0.03601835
15:01:02|0.03601835
15:01:03|0.0360247
15:01:05|0.03599655
15:01:06|0.03599655
15:01:06|0.03599655
15:01:09|0.03599655
15:01:09|0.03599655
15:01:10|0.03599655
15:01:11|0.03598925
15:01:12|0.03598925
15:01:13|0.03598925
15:01:14|0.03598925
15:01:15|0.03598925
15:01:16|0.03598925
15:01:17|0.03598925
15:01:18|0.03598925
15:01:20|0.03598925
15:01:20|0.03598925
15:01:23|0.03598925
15:01:23|0.03598925
15:01:25|0.03598925
15:01:26|0.03598925
15:01:27|0.0359965
15:01:28|0.03599655
15:01:30|0.03605914
15:01:31|0.03605914
15:01:32|0.03605914
15:01:33|0.03605914
15:01:34|0.03605914
15:01:36|0.03606989
15:01:36|0.03606989
15:01:37|0.03606989
15:01:39|0.03613927
15:01:40|0.03613927
15:01:40|0.03606966
15:01:41|0.03607438
15:01:43|0.03606966
15:01:43|0.03607808
15:01:45|0.03607808
15:01:45|0.0361329
15:01:46|0.0361329
15:01:47|0.0361329
15:01:49|0.03611576
15:01:49|0.03611576
15:01:51|0.03611576
15:01:51|0.03611576
15:01:53|0.03611576
15:01:54|0.03611576
15:01:55|0.03611576
15:01:55|0.03611576
15:01:57|0.03611576
15:01:58|0.03611576
15:01:59|0.03611995
15:01:59|0.03611995
15:02:00|0.03611995
15:02:01|0.03611995
15:02:03|0.03611
15:02:03|0.03612037
15:02:04|0.03612037
15:02:06|0.03614838
15:02:06|0.03614838
15:02:07|0.03614838
15:02:08|0.03611
15:02:10|0.03611
15:02:10|0.03611
15:02:11|0.03610896
15:02:12|0.03610896
15:02:14|0.03610896
15:02:15|0.03610896
15:02:16|0.03610896
15:02:17|0.03610896
15:02:18|0.03610896
15:02:19|0.03610896
15:02:20|0.03610896
15:02:22|0.03610896
15:02:23|0.03610896
15:02:25|0.03611687
15:02:26|0.03611687
15:02:28|0.03611687
15:02:29|0.03611687
15:02:29|0.03611687
15:02:31|0.03611687
15:02:32|0.03611687
15:02:33|0.03611687
15:02:34|0.03611326
15:02:34|0.03611326
15:02:35|0.03611326
15:02:36|0.03616601
15:02:37|0.03616601
15:02:38|0.03616601
15:02:39|0.03616601
15:02:40|0.03616601
15:02:42|0.03616601
15:02:42|0.03616601
15:02:44|0.03616927
15:02:45|0.0362
15:02:45|0.0362
15:02:46|0.03616099
15:02:47|0.03615354
15:02:49|0.03615354
15:02:50|0.03615354
15:02:51|0.03615354
15:02:51|0.03615354
15:02:52|0.03615354
15:02:53|0.03615354
15:02:55|0.03615354
15:02:55|0.03615354
15:02:57|0.03615354
15:02:58|0.03615354
15:02:59|0.03615354
15:03:00|0.036152
15:03:01|0.036152
15:03:02|0.036152
15:03:02|0.036152
15:03:03|0.036152
15:03:04|0.036152
15:03:06|0.036152
15:03:06|0.036152
15:03:07|0.036152
15:03:09|0.03612062
15:03:09|0.03612062
15:03:11|0.03610002
15:03:11|0.03610002
15:03:12|0.0361318
15:03:14|0.0361318
15:03:14|0.0361318
15:03:15|0.0361318
15:03:16|0.0361318
15:03:18|0.0361318
15:03:18|0.0361318
15:03:20|0.0361318
15:03:21|0.0361318
15:03:23|0.0361487
15:03:24|0.0361487
15:03:26|0.0361487
15:03:27|0.0361487
15:03:28|0.0361487
15:03:29|0.03615353
15:03:30|0.03615353
15:03:31|0.03618423
15:03:32|0.03618423
15:03:33|0.03618423
15:03:34|0.03618423
15:03:35|0.03627009
15:03:37|0.03618187
15:03:38|0.03618187
15:03:39|0.03618187
15:03:39|0.03618187
15:03:41|0.03623995
15:03:42|0.03623995
15:03:43|0.03623996
15:03:44|0.03625556
15:03:45|0.03625556
15:03:46|0.03622134
15:03:47|0.03626325
15:03:49|0.03620004
15:03:50|0.03620004
15:03:50|0.03618063
15:03:51|0.03618063
15:03:53|0.03618063
15:03:54|0.03618063
15:03:55|0.03619433
15:03:55|0.0362961
15:03:57|0.03626981
15:03:57|0.03626981
15:03:58|0.03626981
15:04:00|0.03626981
15:04:00|0.03626981
15:04:01|0.03626981
15:04:03|0.03626981
15:04:03|0.03626981
15:04:04|0.03626981
15:04:06|0.03626981
15:04:06|0.03629815
15:04:07|0.03629815
15:04:08|0.0363197
15:04:09|0.03628032
15:04:10|0.03628032
15:04:12|0.03635381
15:04:12|0.03635381
15:04:14|0.03635381
15:04:14|0.03635381
15:04:15|0.03635381
15:04:16|0.03636068
15:04:17|0.03637883
15:04:18|0.03633476
15:04:20|0.03633476
15:04:20|0.036399
15:04:22|0.03630999
15:04:24|0.03640171
15:04:25|0.03640171
15:04:26|0.03640171
15:04:27|0.03640171
15:04:28|0.03640171
15:04:29|0.03640171
15:04:30|0.03640171
15:04:31|0.03642582
15:04:33|0.03642582
15:04:34|0.03642582
15:04:34|0.03642582
15:04:35|0.03642582
15:04:36|0.03644888
15:04:38|0.03644888
15:04:39|0.03642446
15:04:39|0.03645322
15:04:41|0.03640899
15:04:41|0.03645
15:04:43|0.03645
15:04:44|0.03644996
15:04:44|0.03644996
15:04:45|0.03644996
15:04:47|0.03644996
15:04:47|0.03644996
15:04:49|0.03644996
15:04:49|0.03644996
15:04:51|0.03644888
15:04:52|0.03644888
15:04:53|0.03644888
15:04:54|0.03644888
15:04:55|0.03644721
15:04:56|0.03644721
15:04:57|0.03644721
15:04:58|0.03644721
15:04:59|0.03644996
15:05:00|0.03644996
15:05:01|0.03644996
15:05:02|0.03643069
15:05:03|0.03643069
15:05:04|0.03644996
15:05:05|0.03642663
15:05:07|0.03642663
15:05:07|0.03642663
15:05:08|0.03642663
15:05:09|0.03642663
15:05:11|0.03642663
15:05:11|0.03643866
15:05:13|0.03643866
15:05:13|0.03644996
15:05:14|0.03645
15:05:15|0.0364958
15:05:16|0.03649389
15:05:18|0.0365
15:05:19|0.0365
15:05:20|0.03646027
15:05:20|0.03646027
15:05:22|0.03645
15:05:23|0.03645
15:05:25|0.03645
15:05:26|0.03645
15:05:27|0.03645
15:05:28|0.03645
15:05:29|0.03645
15:05:31|0.03645
15:05:32|0.03648803
15:05:32|0.03646921
15:05:34|0.03646921
15:05:35|0.03646921
15:05:36|0.03646921
15:05:37|0.03646298
15:05:39|0.03646669
15:05:40|0.03646669
15:05:40|0.03646669
15:05:42|0.03646669
15:05:43|0.03646669
15:05:44|0.03646669
15:05:44|0.03646669
15:05:46|0.0365
15:05:47|0.0365
15:05:48|0.036466
15:05:49|0.0365
15:05:50|0.0365
15:05:51|0.0365
15:05:52|0.0365
15:05:53|0.03649862
15:05:54|0.03649862
15:05:55|0.03649862
15:05:56|0.03649862
15:05:57|0.03649862
15:05:58|0.03649862
15:05:59|0.03649862
15:06:00|0.03649862
15:06:01|0.03649862
15:06:02|0.03649862
15:06:04|0.03649862
15:06:05|0.03649707
15:06:06|0.03649707
15:06:06|0.03649707
15:06:07|0.03646669
15:06:08|0.03646669
15:06:10|0.036515
15:06:10|0.03651508
15:06:11|0.03651508
15:06:12|0.03651508
15:06:13|0.03651508
15:06:14|0.03649707
15:06:15|0.03649707
15:06:16|0.03649707
15:06:17|0.03649707
15:06:19|0.03649707
15:06:19|0.03646669
15:06:21|0.03648252
15:06:21|0.03648252
15:06:22|0.03648252
15:06:24|0.03646298
15:06:26|0.03646298
15:06:26|0.03646298
15:06:27|0.03646298
15:06:29|0.03646298
15:06:30|0.03646298
15:06:32|0.03646298
15:06:33|0.03646298
15:06:34|0.03646298
15:06:35|0.03645249
15:06:36|0.03645249
15:06:37|0.03645249
15:06:38|0.03645249
15:06:40|0.03644857
15:06:41|0.03646837
15:06:41|0.03646837
15:06:43|0.03646837
15:06:44|0.03646837
15:06:44|0.03646837
15:06:46|0.03646837
15:06:47|0.03646837
15:06:48|0.03646837
15:06:49|0.03646837
15:06:51|0.03646837
15:06:52|0.03646837
15:06:52|0.03646669
15:06:53|0.0364565
15:06:54|0.0364565
15:06:56|0.0364565
15:06:56|0.0364565
15:06:58|0.0364565
15:06:58|0.0364565
15:07:00|0.03647
15:07:01|0.03647
15:07:01|0.03647
15:07:02|0.03647
15:07:03|0.03647
15:07:05|0.03647
15:07:05|0.03647
15:07:06|0.03647
15:07:08|0.03647
15:07:09|0.03647
15:07:10|0.03647
15:07:11|0.03651005
15:07:12|0.03651005
15:07:13|0.03651005
15:07:15|0.03647
15:07:15|0.03645
15:07:16|0.03645
15:07:18|0.03645
15:07:18|0.03645
15:07:19|0.03642668
15:07:20|0.03642668
15:07:22|0.03643915
15:07:22|0.03644331
15:07:24|0.03644331
15:07:25|0.03644331
15:07:26|0.03644331
15:07:28|0.03644331
15:07:28|0.03642663
15:07:29|0.03644084
15:07:31|0.03644084
15:07:32|0.03644084
15:07:33|0.03643803
15:07:34|0.03643803
15:07:35|0.03643803
15:07:35|0.03643803
15:07:37|0.03643803
15:07:38|0.03638736
15:07:39|0.03638736
15:07:40|0.0364009
15:07:41|0.03639137
15:07:42|0.03639137
15:07:43|0.03636192
15:07:44|0.03636192
15:07:45|0.03636192
15:07:46|0.03636192
15:07:47|0.03636192
15:07:48|0.03634513
15:07:50|0.03634513
15:07:50|0.03634513
15:07:51|0.03634513
15:07:52|0.03634513
15:07:53|0.03635679
15:07:55|0.03641112
15:07:55|0.03641112
15:07:56|0.03641112
15:07:57|0.03641112
15:07:59|0.03641112
15:08:00|0.03641112
15:08:02|0.03641112
15:08:03|0.03639397
15:08:04|0.03639397
15:08:05|0.03639397
15:08:06|0.03639397
15:08:07|0.03639397
15:08:08|0.03639397
15:08:09|0.03639397
15:08:10|0.03639397
15:08:12|0.03639397
15:08:13|0.03639397
15:08:13|0.03639397
15:08:14|0.03639397
15:08:16|0.03639397
15:08:17|0.03641984
15:08:18|0.0364332
15:08:19|0.03642766
15:08:20|0.03642766
15:08:21|0.03642766
15:08:22|0.03639396
15:08:23|0.0364111
15:08:24|0.0364111
15:08:26|0.03641109
15:08:27|0.03641109
15:08:29|0.03641109
15:08:30|0.03641109
15:08:31|0.03640681
15:08:32|0.03640681
15:08:34|0.03640681
15:08:35|0.03640681
15:08:36|0.03640681
15:08:37|0.03640681
15:08:38|0.03640681
15:08:39|0.03640681
15:08:40|0.03640681
15:08:41|0.03635843
15:08:42|0.03635843
15:08:43|0.03635843
15:08:44|0.03635843
15:08:45|0.03635749
15:08:46|0.03635749
15:08:47|0.03635749
15:08:48|0.03633094
15:08:49|0.03633094
15:08:50|0.03636621
15:08:51|0.03636621
15:08:52|0.03633094
15:08:53|0.03633094
15:08:54|0.03633094
15:08:55|0.03633094
15:08:56|0.03633094
15:08:57|0.03633094
15:08:58|0.03633094
15:08:59|0.03635027
15:09:00|0.03635027
15:09:01|0.03635027
15:09:03|0.03640337
15:09:04|0.03640337
15:09:05|0.03640337
15:09:07|0.03640337
15:09:07|0.03638713
15:09:08|0.03638713
15:09:10|0.03638713
15:09:10|0.03638713
15:09:11|0.03638713
15:09:12|0.03638713
15:09:13|0.03638713
15:09:15|0.03638713
15:09:15|0.03638713
15:09:16|0.03638418
15:09:18|0.03638418
15:09:19|0.03638418
15:09:20|0.03638418
15:09:21|0.03638418
15:09:22|0.03638171
15:09:23|0.03638171
15:09:24|0.03638171
15:09:25|0.03638171
15:09:27|0.03638418
15:09:28|0.03640337
15:09:29|0.03640337
15:09:30|0.03640337
15:09:31|0.0363869
15:09:32|0.0363869
15:09:33|0.0363869
15:09:34|0.03640337
15:09:35|0.03640337
15:09:37|0.03640337
15:09:37|0.03640337
15:09:39|0.03640337
15:09:39|0.03640337
15:09:41|0.03635027
15:09:41|0.03635027
15:09:43|0.03635027
15:09:44|0.03635027
15:09:45|0.03635027
15:09:45|0.03635027
15:09:47|0.03635027
15:09:48|0.03635027
15:09:49|0.03635027
15:09:50|0.03638353
15:09:51|0.03638353
15:09:52|0.03638353
15:09:53|0.03638353
15:09:54|0.03638353
15:09:55|0.03638353
15:09:57|0.03638353
15:09:57|0.03639587
15:09:58|0.03639587
15:09:59|0.03639587
15:10:00|0.03639587
15:10:01|0.03639587
15:10:02|0.03639587
15:10:04|0.03639587
15:10:04|0.03639587
15:10:05|0.03640066
15:10:07|0.03640066
15:10:07|0.03638353
15:10:09|0.03638353
15:10:10|0.03638353
15:10:11|0.03638353
15:10:11|0.03638353
15:10:13|0.03638353
15:10:13|0.03639244
15:10:15|0.03639244
15:10:17|0.03639244
15:10:17|0.03639244
15:10:18|0.036412
15:10:19|0.036412
15:10:20|0.036412
15:10:21|0.036412
15:10:22|0.036412
15:10:23|0.03639244
15:10:24|0.03639244
15:10:25|0.03639244
15:10:27|0.03639244
15:10:28|0.03639244
15:10:30|0.03639244
15:10:30|0.03639244
15:10:31|0.03639244
15:10:32|0.03639244
15:10:33|0.03639244
15:10:34|0.03638353
15:10:35|0.03638353
15:10:36|0.03638353
15:10:37|0.03638353
15:10:38|0.03638353
15:10:40|0.03638353
15:10:41|0.03638353
15:10:42|0.03638353
15:10:43|0.03635027
15:10:44|0.03635027
15:10:44|0.03635027
15:10:46|0.03635027
15:10:47|0.03635027
15:10:48|0.03635027
15:10:49|0.03635027
15:10:50|0.03635027
15:10:51|0.03635027
15:10:52|0.03635027
15:10:53|0.03635027
15:10:54|0.03635027
15:10:55|0.03635027
15:10:56|0.03635027
15:10:57|0.03635027
15:10:57|0.03635027
15:10:58|0.03635027
15:11:00|0.03635027
15:11:01|0.03635027
15:11:01|0.03635027
15:11:03|0.03635027
15:11:04|0.03635027
15:11:05|0.03634248
15:11:06|0.03634248
15:11:07|0.03634248
15:11:07|0.03634248
15:11:09|0.03634248
15:11:10|0.03634248
15:11:11|0.03634248
15:11:12|0.03634248
15:11:13|0.03634248
15:11:13|0.03634248
15:11:15|0.03634248
15:11:16|0.03634248
15:11:17|0.03634248
15:11:18|0.03634248
15:11:19|0.03634248
15:11:20|0.03634248
15:11:21|0.03634462
15:11:22|0.03634462
15:11:22|0.03634462
15:11:24|0.03634462
15:11:25|0.03634462
15:11:26|0.03635393
15:11:26|0.03635393
15:11:29|0.03635393
15:11:30|0.03634462
15:11:31|0.03634462
15:11:32|0.03635662
15:11:34|0.03635662
15:11:34|0.03635662
15:11:35|0.03635662
15:11:36|0.03635662
15:11:38|0.03637453
15:11:40|0.03636352
15:11:40|0.03635928
15:11:41|0.03638353
15:11:42|0.03636352
15:11:43|0.03636352
15:11:44|0.036368
15:11:45|0.036368
15:11:46|0.036368
15:11:48|0.036368
15:11:48|0.03634314
15:11:49|0.03634314
15:11:51|0.03634314
15:11:52|0.03634314
15:11:53|0.03636354
15:11:54|0.03637
15:11:55|0.03637
15:11:57|0.03637
15:11:57|0.03637
15:11:59|0.03637
15:12:00|0.03637
15:12:01|0.03637
15:12:02|0.03637
15:12:03|0.03637
15:12:04|0.03637
15:12:05|0.03637
15:12:06|0.03637
15:12:07|0.0364
15:12:08|0.03643459
15:12:09|0.03643735
15:12:10|0.03643735
15:12:11|0.03643735
15:12:12|0.03643735
15:12:13|0.03643736
15:12:14|0.03643736
15:12:15|0.03643736
15:12:16|0.03643736
15:12:17|0.03646152
15:12:19|0.0364414
15:12:19|0.03648853
15:12:21|0.03638464
15:12:21|0.03638464
15:12:22|0.03638464
15:12:23|0.03638464
15:12:24|0.03638464
15:12:26|0.03638464
15:12:26|0.03638464
15:12:27|0.03644432
15:12:29|0.03644432
15:12:31|0.03644432
15:12:32|0.03644432
15:12:34|0.03640988
15:12:35|0.03640988
15:12:36|0.03640988
15:12:38|0.03640988
15:12:38|0.03640988
15:12:40|0.03640988
15:12:41|0.03640988
15:12:42|0.03640988
15:12:43|0.03642751
15:12:44|0.03640988
15:12:45|0.03640988
15:12:46|0.03640988
15:12:47|0.03640988
15:12:48|0.03642991
15:12:49|0.03642991
15:12:50|0.03642991
15:12:51|0.03642991
15:12:52|0.03642991
15:12:53|0.03642991
15:12:54|0.03642991
15:12:55|0.03642991
15:12:56|0.03642991
15:12:57|0.03642991
15:12:58|0.03644914
15:12:59|0.03644914
15:13:00|0.03644914
15:13:01|0.03644914
15:13:02|0.03644915
15:13:03|0.03644915
15:13:04|0.03644915
15:13:05|0.03647833
15:13:06|0.03644916
15:13:08|0.03646126
15:13:09|0.03646126
15:13:10|0.03646126
15:13:11|0.03646126
15:13:12|0.03646126
15:13:13|0.03646126
15:13:13|0.03646126
15:13:15|0.03646126
15:13:15|0.03646126
15:13:17|0.03646126
15:13:18|0.03646126
15:13:19|0.03646126
15:13:20|0.03646126
15:13:21|0.03646126
15:13:21|0.03646126
15:13:22|0.03646582
15:13:24|0.03646582
15:13:24|0.03646582
15:13:26|0.03646134
15:13:26|0.03646134
15:13:27|0.03646134
15:13:28|0.03646134
15:13:29|0.03646134
15:13:31|0.03646134
15:13:32|0.03648705
15:13:33|0.03648705
15:13:34|0.0365
15:13:35|0.0365
15:13:36|0.0365
15:13:38|0.0365
15:13:39|0.0365
15:13:40|0.0365
15:13:41|0.0365
15:13:42|0.0365
15:13:43|0.03650007
15:13:44|0.03650007
15:13:45|0.03650007
15:13:46|0.03648359
15:13:47|0.03648359
15:13:48|0.03643882
15:13:49|0.03644505
15:13:50|0.03644505
15:13:51|0.03645432
15:13:53|0.03651169
15:13:54|0.03651169
15:13:54|0.03649603
15:13:56|0.03651169
15:13:57|0.03651169
15:13:58|0.03651169
15:13:59|0.03653
15:14:00|0.03653
15:14:01|0.03653
15:14:01|0.03653
15:14:03|0.0365217
15:14:04|0.0365217
15:14:05|0.0365217
15:14:06|0.03648121
15:14:07|0.03648121
15:14:08|0.03648121
15:14:09|0.03648121
15:14:10|0.03648121
15:14:11|0.03646748
15:14:12|0.03646396
15:14:13|0.03646396
15:14:14|0.03646396
15:14:15|0.03648605
15:14:17|0.03648605
15:14:18|0.03648605
15:14:19|0.03646984
15:14:20|0.03646984
15:14:21|0.03646984
15:14:22|0.03646984
15:14:23|0.03646984
15:14:23|0.03646984
15:14:25|0.03646984
15:14:26|0.03646984
15:14:26|0.03646984
15:14:28|0.03646984
15:14:28|0.03651497
15:14:30|0.03647463
15:14:32|0.03650308
15:14:33|0.03651032
15:14:34|0.03651032
15:14:36|0.03651032
15:14:37|0.03651032
15:14:38|0.03651032
15:14:40|0.03651032
15:14:41|0.03651032
15:14:42|0.03650618
15:14:43|0.03650618
15:14:44|0.03650618
15:14:45|0.03650618
15:14:46|0.03648694
15:14:47|0.03648694
15:14:48|0.03648694
15:14:49|0.03648694
15:14:50|0.03648694
15:14:52|0.03650618
15:14:52|0.03650617
15:14:53|0.03648605
15:14:55|0.03646965
15:14:56|0.03650071
15:14:57|0.03650071
15:14:57|0.03650618
15:14:59|0.03650618
15:15:00|0.03650618
15:15:00|0.03650618
15:15:02|0.03650618
15:15:03|0.03650618
15:15:04|0.03650618
15:15:05|0.03650618
15:15:05|0.03648694
15:15:06|0.03648694
15:15:08|0.03648694
15:15:09|0.03648694
15:15:10|0.03648694
15:15:11|0.03641577
15:15:13|0.03641577
15:15:14|0.03641577
15:15:14|0.03641577
15:15:16|0.03641577
15:15:17|0.03641577
15:15:17|0.03641577
15:15:18|0.03641577
15:15:19|0.03641577
15:15:20|0.03641577
15:15:21|0.03641577
15:15:22|0.0364
15:15:23|0.0364
15:15:24|0.03636192
15:15:26|0.03637028
15:15:26|0.03638806
15:15:28|0.03641577
15:15:30|0.03637822
15:15:30|0.03637822
15:15:32|0.03637822
15:15:33|0.03637822
15:15:35|0.03640632
15:15:35|0.03640632
15:15:36|0.03640632
15:15:37|0.03640632
15:15:38|0.03637625
15:15:39|0.03637625
15:15:40|0.03640631
15:15:41|0.03640631
15:15:42|0.03640632
15:15:43|0.03639605
15:15:44|0.03639605
15:15:45|0.03639605
15:15:46|0.03641577
15:15:47|0.03641577
15:15:48|0.03641577
15:15:49|0.03641577
15:15:50|0.03641577
15:15:51|0.03646162
15:15:52|0.036479
15:15:53|0.036479
15:15:54|0.03647453
15:15:55|0.03646162
15:15:56|0.03646162
15:15:57|0.03646162
15:15:58|0.0365
15:15:59|0.0365
15:16:00|0.0365
15:16:01|0.0365
15:16:02|0.0365
15:16:03|0.03649097
15:16:05|0.03647391
15:16:06|0.03647391
15:16:07|0.0365
15:16:08|0.0365
15:16:08|0.03647073
15:16:10|0.0364974
15:16:11|0.0364974
15:16:12|0.0364974
15:16:13|0.0364974
15:16:13|0.0364974
15:16:15|0.03654146
15:16:16|0.03654146
15:16:16|0.03654146
15:16:18|0.03658019
15:16:18|0.03658019
15:16:19|0.03658018
15:16:21|0.03658018
15:16:22|0.03654011
15:16:24|0.03656689
15:16:24|0.03656689
15:16:25|0.03656689
15:16:26|0.03656689
15:16:27|0.03656689
15:16:28|0.03656689
15:16:29|0.03656689
15:16:30|0.03657319
15:16:31|0.03657319
15:16:32|0.03657319
15:16:33|0.0365382
15:16:35|0.0365382
15:16:37|0.0365382
15:16:37|0.0365382
15:16:38|0.0365382
15:16:39|0.03657516
15:16:41|0.03656346
15:16:42|0.03656346
15:16:44|0.03658366
15:16:44|0.03659646
15:16:45|0.03659646
15:16:46|0.03656256
15:16:47|0.03656
15:16:49|0.03656
15:16:51|0.03656
15:16:51|0.0365382
15:16:52|0.03646666
15:16:53|0.03646666
15:16:54|0.03641333
15:16:55|0.03639073
15:16:56|0.03639072
15:16:57|0.03639072
15:16:58|0.03639072
15:17:00|0.03639072
15:17:01|0.03642754
15:17:02|0.03642754
15:17:03|0.03640959
15:17:04|0.03640959
15:17:05|0.03643131
15:17:06|0.03643131
15:17:08|0.03643131
15:17:08|0.03642622
15:17:10|0.03642622
15:17:11|0.03642622
15:17:11|0.03642622
15:17:12|0.03642622
15:17:14|0.03642622
15:17:14|0.03644553
15:17:16|0.03644553
15:17:17|0.03640564
15:17:17|0.03642572
15:17:19|0.03642572
15:17:20|0.03642572
15:17:21|0.03642572
15:17:21|0.03642572
15:17:23|0.03640591
15:17:23|0.03637759
15:17:25|0.0363776
15:17:26|0.0363776
15:17:27|0.03634513
15:17:28|0.03634513
15:17:29|0.03639534
15:17:30|0.03639205
15:17:31|0.03639205
15:17:32|0.03634
15:17:32|0.03634
15:17:34|0.03637208
15:17:36|0.03636104
15:17:36|0.03636104
15:17:38|0.03636104
15:17:38|0.03636104
15:17:40|0.03632128
15:17:41|0.03641933
15:17:42|0.03641932
15:17:42|0.03641932
15:17:44|0.03641932
15:17:46|0.03641932
15:17:46|0.03641932
15:17:47|0.03641932
15:17:48|0.03641932
15:17:49|0.03641932
15:17:50|0.03635053
15:17:51|0.03635053
15:17:52|0.03635053
15:17:53|0.03641932
15:17:55|0.03641932
15:17:55|0.03641932
15:17:56|0.03641932
15:17:57|0.03641932
15:17:58|0.03641932
15:18:00|0.03641932
15:18:01|0.03641932
15:18:01|0.03641932
15:18:03|0.03641932
15:18:04|0.03641932
15:18:05|0.03641932
15:18:06|0.0364
15:18:07|0.0364
15:18:08|0.0364
15:18:08|0.0364
15:18:11|0.03641932
15:18:11|0.03641932
15:18:12|0.03641932
15:18:13|0.03641932
15:18:14|0.03641932
15:18:15|0.03641932
15:18:16|0.03641472
15:18:18|0.03641472
15:18:19|0.03641472
15:18:19|0.03641472
15:18:21|0.03641472
15:18:22|0.03635909
15:18:23|0.03635909
15:18:24|0.03635909
15:18:25|0.03635909
15:18:25|0.03635909
15:18:26|0.03635909
15:18:28|0.03635909
15:18:29|0.03641533
15:18:29|0.03641533
15:18:31|0.03641512
15:18:32|0.03641512
15:18:33|0.03641512
15:18:34|0.03641512
15:18:36|0.03641512
15:18:36|0.03641455
15:18:37|0.03641455
15:18:38|0.03641454
15:18:39|0.03641454
15:18:40|0.03641454
15:18:41|0.03641454
15:18:42|0.03641348
15:18:43|0.03641348
15:18:44|0.03641348
15:18:46|0.03641472
15:18:47|0.03641472
15:18:48|0.03641472
15:18:49|0.03641472
15:18:50|0.03641472
15:18:50|0.03641472
15:18:52|0.03641472
15:18:54|0.03641472
15:18:54|0.03641472
15:18:56|0.03641472
15:18:57|0.036386
15:18:57|0.03638803
15:18:59|0.03638803
15:18:59|0.0363981
15:19:01|0.03635053
15:19:02|0.03635053
15:19:03|0.03635053
15:19:04|0.03635053
15:19:05|0.03635053
15:19:06|0.03636396
15:19:06|0.03636396
15:19:08|0.03635869
15:19:09|0.03635869
15:19:10|0.03636429
15:19:11|0.0363558
15:19:12|0.0363558
15:19:13|0.0363558
15:19:13|0.0363558
15:19:15|0.03640897
15:19:16|0.03640897
15:19:16|0.03636801
15:19:18|0.03636801
15:19:19|0.03636801
15:19:20|0.03636801
15:19:20|0.03636801
15:19:22|0.0363618
15:19:23|0.0363618
15:19:25|0.03640516
15:19:25|0.03640516
15:19:26|0.03640516
15:19:27|0.03640516
15:19:28|0.03640516
15:19:29|0.03640516
15:19:30|0.03640516
15:19:31|0.03640516
15:19:32|0.03640516
15:19:33|0.03640516
15:19:34|0.03640516
15:19:35|0.03640516
15:19:37|0.03640516
15:19:39|0.03640999
15:19:40|0.03638222
15:19:40|0.03637853
15:19:42|0.03637853
15:19:43|0.03637853
15:19:44|0.03637853
15:19:45|0.03640589
15:19:45|0.03636683
15:19:48|0.03635053
15:19:49|0.03635053
15:19:49|0.03635357
15:19:50|0.03635357
15:19:52|0.03635357
15:19:53|0.03635357
15:19:54|0.03638025
15:19:55|0.03638025
15:19:56|0.03638025
15:19:57|0.03638025
15:19:58|0.03638025
15:19:59|0.03638025
15:19:59|0.0364183
15:20:01|0.0364183
15:20:01|0.0364183
15:20:03|0.0364183
15:20:05|0.0364183
15:20:05|0.0364183
15:20:07|0.0364183
15:20:08|0.0364183
15:20:08|0.03640779
15:20:09|0.03638498
15:20:11|0.03638498
15:20:12|0.03641828
15:20:12|0.03641828
15:20:14|0.03641828
15:20:15|0.03641827
15:20:16|0.03641827
15:20:16|0.03641827
15:20:17|0.03641829
15:20:19|0.03639357
15:20:20|0.03639357
15:20:21|0.03639357
15:20:22|0.03639357
15:20:23|0.03639357
15:20:23|0.03639357
15:20:25|0.03639357
15:20:25|0.03638498
15:20:26|0.03638498
15:20:27|0.03638498
15:20:30|0.03638555
15:20:31|0.03634108
15:20:31|0.03634108
15:20:32|0.03634108
15:20:33|0.03634108
15:20:35|0.03633504
15:20:35|0.03633504
15:20:38|0.03634836
15:20:39|0.03635053
15:20:40|0.03635053
15:20:42|0.03635053
15:20:42|0.03635053
15:20:44|0.03635053
15:20:44|0.03635053
15:20:46|0.03635053
15:20:47|0.03634721
15:20:48|0.03634721
15:20:48|0.03630926
15:20:50|0.03630926
15:20:51|0.03630926
15:20:51|0.0363503
15:20:53|0.03635053
15:20:54|0.03635053
15:20:55|0.03635053
15:20:55|0.03635053
15:20:57|0.03635053
15:20:58|0.0363832
15:20:59|0.0363832
15:20:59|0.0363832
15:21:01|0.0363832
15:21:02|0.03636318
15:21:03|0.03636318
15:21:03|0.03636318
15:21:04|0.03636318
15:21:06|0.03637452
15:21:07|0.03637452
15:21:09|0.03637452
15:21:09|0.03633196
15:21:10|0.03636588
15:21:11|0.03637035
15:21:13|0.03637035
15:21:14|0.03637035
15:21:15|0.0363688
15:21:15|0.0363832
15:21:17|0.0363832
15:21:18|0.0363832
15:21:19|0.0363832
15:21:19|0.03637035
15:21:20|0.03637035
15:21:22|0.03638318
15:21:23|0.03638318
15:21:24|0.03638318
15:21:25|0.03638318
15:21:25|0.03638318
15:21:26|0.03638318
15:21:28|0.03638318
15:21:28|0.03638319
15:21:30|0.03638319
15:21:31|0.03638319
15:21:31|0.03638319
15:21:32|0.03638319
15:21:34|0.03638319
15:21:34|0.03638319
15:21:35|0.03638319
15:21:36|0.03638319
15:21:37|0.03638319
15:21:39|0.03638319
15:21:40|0.03638319
15:21:42|0.03634722
15:21:43|0.03634722
15:21:43|0.03638317
15:21:45|0.03638317
15:21:45|0.03638216
15:21:47|0.03638216
15:21:48|0.03638216
15:21:48|0.03638314
15:21:50|0.03638314
15:21:50|0.03638314
15:21:51|0.03638314
15:21:52|0.03638314
15:21:53|0.03638314
15:21:54|0.03638315
15:21:55|0.03638315
15:21:57|0.03638315
15:21:57|0.03638315
15:21:59|0.03638315
15:21:59|0.03638315
15:22:01|0.03638315
15:22:02|0.03638315
15:22:03|0.03638315
15:22:03|0.03638315
15:22:04|0.0363832
15:22:05|0.0363832
15:22:07|0.0363832
15:22:08|0.0363832
15:22:08|0.0363832
15:22:10|0.0363832
15:22:10|0.0363832
15:22:12|0.03638318
15:22:12|0.03638318
15:22:14|0.03638318
15:22:15|0.0364
15:22:15|0.0363832
15:22:17|0.0363832
15:22:17|0.0363832
15:22:18|0.0363832
15:22:19|0.0363832
15:22:20|0.0363832
15:22:22|0.0363832
15:22:23|0.0363832
15:22:24|0.03639999
15:22:25|0.03639999
15:22:25|0.03641299
15:22:27|0.03641299
15:22:28|0.03641299
15:22:29|0.03641299
15:22:29|0.03641299
15:22:31|0.03641299
15:22:31|0.03641299
15:22:32|0.03641299
15:22:34|0.03641299
15:22:35|0.03641299
15:22:36|0.03641299
15:22:37|0.03641299
15:22:39|0.03641299
15:22:40|0.03641299
15:22:41|0.03641299
15:22:42|0.03641299
15:22:43|0.03641299
15:22:44|0.03635732
15:22:45|0.03635732
15:22:46|0.03635732
15:22:47|0.03641196
15:22:48|0.03641196
15:22:49|0.03641196
15:22:50|0.03641193
15:22:52|0.03641193
15:22:52|0.03641193
15:22:53|0.03641193
15:22:55|0.03641193
15:22:56|0.03641193
15:22:57|0.03641193
15:22:57|0.03641004
15:22:59|0.03641004
15:22:59|0.03641013
15:23:01|0.03641013
15:23:02|0.03641013
15:23:03|0.03641013
15:23:04|0.03641013
15:23:05|0.03641013
15:23:06|0.03641013
15:23:07|0.03641013
15:23:08|0.03641013
15:23:09|0.03641013
15:23:10|0.03641013
15:23:11|0.03641013
15:23:12|0.03641013
15:23:13|0.03641013
15:23:14|0.03638314
15:23:15|0.03638314
15:23:16|0.03638314
15:23:17|0.03638314
15:23:18|0.03638314
15:23:19|0.03638314
15:23:20|0.03638314
15:23:21|0.03638314
15:23:22|0.03638314
15:23:23|0.03638313
15:23:24|0.0363
15:23:25|0.0363
15:23:26|0.0363
15:23:27|0.0363
15:23:28|0.03638187
15:23:29|0.03638187
15:23:30|0.03638187
15:23:31|0.03638187
15:23:32|0.03638185
15:23:34|0.03634696
15:23:34|0.03634696
15:23:35|0.03634696
15:23:36|0.03634696
15:23:38|0.03633632
15:23:40|0.03634696
15:23:40|0.03634696
15:23:41|0.03634696
15:23:43|0.03634696
15:23:44|0.03634696
15:23:45|0.03635368
15:23:46|0.03635368
15:23:47|0.03635368
15:23:48|0.03635368
15:23:49|0.03633634
15:23:50|0.03633634
15:23:52|0.0363322
15:23:52|0.0363322
15:23:54|0.03632516
15:23:54|0.03632516
15:23:55|0.03632516
15:23:57|0.036297
15:23:58|0.036297
15:23:59|0.036297
15:24:00|0.03634804
15:24:01|0.03634804
15:24:02|0.03634804
15:24:03|0.03627999
15:24:04|0.03629672
15:24:05|0.03629672
15:24:06|0.03629672
15:24:07|0.03629672
15:24:08|0.03629672
15:24:09|0.03632516
15:24:10|0.03632516
15:24:11|0.03632516
15:24:12|0.03632516
15:24:13|0.03632516
15:24:14|0.03632516
15:24:15|0.03633634
15:24:16|0.03633634
15:24:17|0.03633634
15:24:19|0.03633634
15:24:19|0.03633634
15:24:20|0.03634421
15:24:21|0.03633634
15:24:22|0.03633634
15:24:23|0.03633634
15:24:24|0.03633634
15:24:25|0.03633634
15:24:26|0.03633634
15:24:27|0.03633634
15:24:28|0.03633634
15:24:29|0.03635504
15:24:31|0.03631077
15:24:32|0.03629672
15:24:33|0.03629672
15:24:34|0.03629672
15:24:35|0.03629672
15:24:36|0.03629672
15:24:37|0.03629672
15:24:38|0.03629672
15:24:40|0.03631936
15:24:41|0.03635033
15:24:42|0.03635033
15:24:43|0.03635033
15:24:45|0.03635033
15:24:45|0.03635033
15:24:47|0.03635033
15:24:47|0.03631077
15:24:49|0.03631077
15:24:49|0.0363349
15:24:51|0.0363349
15:24:52|0.0363349
15:24:53|0.0363349
15:24:55|0.0363349
15:24:56|0.0363349
15:24:57|0.0363349
15:24:58|0.0363349
15:25:00|0.0363349
15:25:00|0.0363349
15:25:02|0.0363349
15:25:02|0.0363349
15:25:04|0.03632952
15:25:05|0.03632952
15:25:06|0.03632952
15:25:07|0.03632952
15:25:07|0.03632952
15:25:08|0.03632952
15:25:10|0.03632952
15:25:12|0.03632952
15:25:13|0.03631078
15:25:14|0.03631078
15:25:14|0.03632699
15:25:16|0.03632699
15:25:16|0.03632699
15:25:17|0.03632699
15:25:19|0.03632699
15:25:19|0.03632699
15:25:21|0.03632699
15:25:22|0.03632699
15:25:23|0.03632699
15:25:24|0.03632699
15:25:25|0.03632699
15:25:26|0.03632699
15:25:27|0.03632699
15:25:28|0.03632699
15:25:29|0.03632699
15:25:30|0.03633034
15:25:31|0.03633034
15:25:33|0.03633034
15:25:33|0.03633034
15:25:34|0.03633034
15:25:36|0.03631078
15:25:36|0.03631078
15:25:38|0.03631078
15:25:39|0.0363349
15:25:40|0.0363349
15:25:41|0.0363349
15:25:43|0.0363349
15:25:43|0.03632952
15:25:45|0.03632952
15:25:45|0.03632642
15:25:47|0.03632642
15:25:47|0.03632642
15:25:49|0.03629536
15:25:50|0.03629536
15:25:51|0.03629536
15:25:52|0.03633488
15:25:53|0.03633488
15:25:54|0.03633488
15:25:55|0.03633488
15:25:56|0.03633488
15:25:58|0.0363349
15:25:58|0.0363349
15:26:00|0.0363349
15:26:00|0.0363349
15:26:02|0.0363349
15:26:02|0.0363349
15:26:04|0.03641993
15:26:05|0.03641993
15:26:06|0.03639464
15:26:07|0.03639464
15:26:08|0.03639464
15:26:09|0.03639464
15:26:10|0.03639464
15:26:11|0.03639464
15:26:12|0.03637583
15:26:13|0.03637583
15:26:14|0.03637583
15:26:15|0.03641992
15:26:16|0.03641992
15:26:17|0.03641992
15:26:18|0.03641992
15:26:19|0.03641992
15:26:20|0.03641992
15:26:21|0.03641992
15:26:22|0.03641992
15:26:23|0.03641992
15:26:24|0.03639464
15:26:25|0.03637622
15:26:26|0.03637622
15:26:27|0.03637622
15:26:28|0.0364
15:26:29|0.0364
15:26:30|0.036417
15:26:32|0.036417
15:26:33|0.036417
15:26:33|0.036417
15:26:34|0.036417
15:26:35|0.036417
15:26:37|0.036417
15:26:38|0.036417
15:26:39|0.036417
15:26:40|0.036417
15:26:41|0.036417
15:26:43|0.03639935
15:26:43|0.03639935
15:26:44|0.03639936
15:26:45|0.03639936
15:26:47|0.03639936
15:26:48|0.03639936
15:26:49|0.03637623
15:26:50|0.03637623
15:26:51|0.03637623
15:26:52|0.03637623
15:26:53|0.03637623
15:26:54|0.03637623
15:26:55|0.03637622
15:26:56|0.03637622
15:26:57|0.03637622
15:26:58|0.03637622
15:26:59|0.03637622
15:27:00|0.03634955
15:27:02|0.03634955
15:27:02|0.03634955
15:27:03|0.03634955
15:27:04|0.03634955
15:27:05|0.03634955
15:27:06|0.03634955
15:27:07|0.03636411
15:27:08|0.03636411
15:27:09|0.03636411
15:27:10|0.03637622
15:27:11|0.03637622
15:27:12|0.03637622
15:27:14|0.03637622
15:27:14|0.03637602
15:27:15|0.03637602
15:27:16|0.03637602
15:27:17|0.03637623
15:27:19|0.03635845
15:27:19|0.03637602
15:27:20|0.03637602
15:27:21|0.03637602
15:27:22|0.03637602
15:27:23|0.03637602
15:27:24|0.03637602
15:27:25|0.03637602
15:27:26|0.03637601
15:27:27|0.03637601
15:27:28|0.03637601
15:27:30|0.03637601
15:27:30|0.03637601
15:27:31|0.03637601
15:27:32|0.03637601
15:27:33|0.03637601
15:27:35|0.03637601
15:27:35|0.03637601
15:27:36|0.03637601
15:27:37|0.03637601
15:27:38|0.03637603
15:27:40|0.03637602
15:27:40|0.03637602
15:27:42|0.03637602
15:27:44|0.03641825
15:27:45|0.03638268
15:27:46|0.03638268
15:27:48|0.03638268
15:27:48|0.03638268
15:27:49|0.03638268
15:27:51|0.03641993
15:27:51|0.03641993
15:27:52|0.03641993
15:27:53|0.03641993
15:27:54|0.03641993
15:27:56|0.03641993
15:27:56|0.03641993
15:27:57|0.03638084
15:27:58|0.03638084
15:27:59|0.03641993
15:28:00|0.03641993
15:28:01|0.036393
15:28:02|0.03641993
15:28:03|0.03641993
15:28:04|0.03641993
15:28:06|0.03641993
15:28:07|0.03641993
15:28:08|0.03639548
15:28:10|0.03639196
15:28:11|0.03639196
15:28:11|0.03641992
15:28:12|0.03641992
15:28:14|0.03641992
15:28:15|0.0364
15:28:15|0.0364
15:28:16|0.0364
15:28:18|0.0364
15:28:19|0.0364
15:28:19|0.03639196
15:28:20|0.03639196
15:28:21|0.03639939
15:28:23|0.03639939
15:28:24|0.03639939
15:28:25|0.03639939
15:28:26|0.0364
15:28:27|0.0364
15:28:28|0.0364
15:28:29|0.0364
15:28:30|0.03641993
15:28:32|0.03634843
15:28:33|0.03635399
15:28:35|0.03635399
15:28:35|0.03635399
15:28:37|0.03635399
15:28:38|0.03635399
15:28:38|0.03635472
15:28:40|0.03635472
15:28:41|0.03639343
15:28:41|0.03639343
15:28:43|0.03639343
15:28:45|0.03639013
15:28:45|0.03639013
15:28:46|0.03639013
15:28:48|0.03639547
15:28:49|0.03639547
15:28:50|0.03639547
15:28:52|0.03639547
15:28:52|0.03639547
15:28:53|0.03639547
15:28:55|0.03639582
15:28:55|0.03639582
15:28:57|0.03634303
15:28:58|0.03634303
15:28:59|0.03634303
15:29:00|0.03638476
15:29:01|0.03638476
15:29:02|0.03638476
15:29:03|0.03638476
15:29:04|0.03638476
15:29:05|0.03638476
15:29:06|0.03638476
15:29:07|0.03638476
15:29:08|0.03638476
15:29:09|0.03634297
15:29:10|0.03634297
15:29:12|0.03634303
15:29:12|0.03635293
15:29:13|0.03635293
15:29:14|0.03635293
15:29:15|0.03635292
15:29:16|0.0363
15:29:17|0.0363
15:29:18|0.0363
15:29:20|0.0362813
15:29:21|0.0362813
15:29:22|0.0362813
15:29:23|0.0362813
15:29:24|0.0362813
15:29:25|0.0362875
15:29:26|0.0362875
15:29:27|0.0362875
15:29:28|0.03628131
15:29:29|0.03628131
15:29:30|0.03628131
15:29:31|0.03628131
15:29:32|0.03628131
15:29:33|0.03628131
15:29:34|0.03628131
15:29:35|0.03628131
15:29:36|0.03628131
15:29:37|0.03628131
15:29:38|0.03628131
15:29:39|0.03628131
15:29:40|0.03628131
15:29:41|0.03628131
15:29:42|0.03628131
15:29:43|0.03628452
15:29:45|0.03628452
15:29:46|0.03628452
15:29:47|0.03628452
15:29:49|0.03631213
15:29:49|0.03631213
15:29:50|0.03631213
15:29:51|0.03631213
15:29:53|0.03630349
15:29:54|0.03630349
15:29:56|0.0363184
15:29:56|0.0363184
15:29:57|0.0363184
15:29:58|0.0363184
15:30:00|0.03631185
15:30:01|0.03631185
15:30:02|0.03631212
15:30:03|0.03631212
15:30:03|0.03631212
15:30:04|0.03631212
15:30:06|0.03631212
15:30:07|0.03631212
15:30:08|0.03630753
15:30:09|0.03630753
15:30:10|0.03630753
15:30:11|0.03630753
15:30:12|0.03630753
15:30:13|0.03630753
15:30:14|0.03630753
15:30:15|0.03628135
15:30:16|0.03628134
15:30:17|0.03628134
15:30:18|0.03628134
15:30:19|0.03628134
15:30:20|0.0362767
15:30:21|0.0362767
15:30:22|0.0362767
15:30:23|0.0362767
15:30:24|0.0362767
15:30:25|0.0362767
15:30:26|0.0362767
15:30:27|0.0362767
15:30:28|0.03627454
15:30:29|0.03627454
15:30:30|0.03627454
15:30:31|0.03627454
15:30:32|0.0362584
15:30:34|0.03627667
15:30:34|0.0362767
15:30:36|0.03625
15:30:36|0.03628112
15:30:38|0.03628112
15:30:39|0.03628112
15:30:40|0.03628112
15:30:41|0.03628112
15:30:42|0.03628112
15:30:43|0.03628112
15:30:44|0.03628112
15:30:46|0.03628106
15:30:47|0.03628106
15:30:48|0.03624153
15:30:50|0.03623612
15:30:51|0.036227
15:30:52|0.03621897
15:30:53|0.0362077
15:30:55|0.0362
15:30:55|0.0362
15:30:57|0.03615812
15:30:58|0.03615812
15:30:59|0.03620001
15:31:00|0.03621787
15:31:01|0.03616016
15:31:02|0.0362
15:31:03|0.0361732
15:31:04|0.0361732
15:31:05|0.0361732
15:31:06|0.03609389
15:31:07|0.03615661
15:31:08|0.03608701
15:31:09|0.036078
15:31:11|0.036078
15:31:11|0.03608701
15:31:12|0.03608701
15:31:13|0.03606666
15:31:15|0.0360743
15:31:16|0.0360743
15:31:17|0.03607431
15:31:18|0.03607431
15:31:19|0.03607431
15:31:20|0.03607431
15:31:21|0.03607431
15:31:22|0.03607431
15:31:23|0.03607431
15:31:24|0.03607431
15:31:25|0.03606979
15:31:26|0.03606979
15:31:27|0.03606979
15:31:28|0.03609632
15:31:29|0.03609632
15:31:30|0.03615155
15:31:31|0.03615155
15:31:32|0.03615155
15:31:33|0.0361521
15:31:34|0.0361521
15:31:35|0.0361521
15:31:36|0.03618664
15:31:37|0.03614475
15:31:38|0.03611779
15:31:40|0.03607093
15:31:40|0.03607093
15:31:41|0.03608889
15:31:42|0.03608889
15:31:43|0.03608889
15:31:44|0.03607453
15:31:45|0.03607453
15:31:47|0.03612547
15:31:48|0.03612547
15:31:50|0.03613318
15:31:50|0.03613318
15:31:51|0.03613318
15:31:52|0.03613318
15:31:53|0.03613318
15:31:54|0.03613318
15:31:55|0.03612547
15:31:56|0.03610231
15:31:57|0.03610231
15:31:58|0.03610231
15:31:59|0.03610231
15:32:00|0.03610231
15:32:01|0.03610231
15:32:03|0.03610231
15:32:04|0.03610231
15:32:05|0.03610231
15:32:06|0.03610231
15:32:07|0.03610231
15:32:08|0.03612547
15:32:09|0.0361026
15:32:10|0.0361026
15:32:11|0.0361026
15:32:12|0.0361026
15:32:12|0.0361026
15:32:14|0.0361026
15:32:15|0.03612
15:32:16|0.03612
15:32:18|0.03612
15:32:18|0.03612
15:32:19|0.03612
15:32:20|0.03612
15:32:21|0.03612
15:32:22|0.03612
15:32:23|0.03607587
15:32:24|0.03607587
15:32:25|0.03607587
15:32:26|0.03607587
15:32:27|0.03612
15:32:28|0.03612
15:32:29|0.03612
15:32:30|0.03619056
15:32:31|0.03619056
15:32:32|0.03619056
15:32:34|0.0361
15:32:35|0.0361
15:32:36|0.03608849
15:32:36|0.03608849
15:32:37|0.03611943
15:32:39|0.03611943
15:32:40|0.03611943
15:32:41|0.0360743
15:32:41|0.03607431
15:32:43|0.0360743
15:32:44|0.03609928
15:32:44|0.03607612
15:32:46|0.03607612
15:32:46|0.03607612
15:32:48|0.0360995
15:32:48|0.036
15:32:50|0.036
15:32:50|0.036
15:32:52|0.036
15:32:54|0.036
15:32:54|0.03604052
15:32:56|0.03610156
15:32:56|0.03610156
15:32:59|0.03610156
15:32:59|0.03605334
15:33:00|0.03605334
15:33:01|0.03605334
15:33:03|0.03610156
15:33:04|0.03610156
15:33:04|0.03610192
15:33:06|0.03610192
15:33:07|0.03610192
15:33:08|0.03610192
15:33:09|0.03610192
15:33:10|0.03610573
15:33:10|0.03610573
15:33:12|0.03610573
15:33:13|0.03610573
15:33:14|0.03610573
15:33:15|0.03610192
15:33:16|0.03610156
15:33:17|0.03610156
15:33:17|0.03610156
15:33:19|0.03610156
15:33:20|0.03610156
15:33:21|0.03610156
15:33:22|0.03610156
15:33:22|0.03610156
15:33:24|0.03610156
15:33:24|0.03610156
15:33:26|0.03610156
15:33:27|0.03610156
15:33:28|0.03610156
15:33:28|0.03610156
15:33:30|0.03610156
15:33:31|0.03606858
15:33:31|0.03609759
15:33:33|0.03612975
15:33:33|0.03612975
15:33:35|0.03612975
15:33:36|0.03612975
15:33:37|0.03612975
15:33:38|0.03610609
15:33:39|0.03610609
15:33:40|0.03610609
15:33:40|0.03610678
15:33:42|0.03610678
15:33:43|0.03611016
15:33:44|0.03612748
15:33:44|0.03612748
15:33:46|0.03612748
15:33:47|0.03610609
15:33:49|0.03610609
15:33:50|0.03606369
15:33:52|0.03606369
15:33:52|0.03606369
15:33:53|0.03606369
15:33:55|0.03606369
15:33:57|0.03606369
15:33:58|0.03606369
15:34:00|0.03606369
15:34:00|0.03606369
15:34:01|0.03606369
15:34:02|0.03606369
15:34:03|0.03606369
15:34:04|0.03606369
15:34:05|0.03606369
15:34:06|0.03607645
15:34:07|0.03611254
15:34:08|0.03611254
15:34:09|0.03611254
15:34:10|0.03611254
15:34:11|0.03613585
15:34:12|0.03616601
15:34:13|0.03616944
15:34:14|0.03616944
15:34:15|0.03616944
15:34:16|0.03616944
15:34:17|0.03613586
15:34:18|0.03613586
15:34:19|0.03613586
15:34:20|0.03613586
15:34:21|0.03613586
15:34:22|0.03613586
15:34:23|0.03616944
15:34:24|0.03616487
15:34:25|0.03617134
15:34:26|0.03617134
15:34:28|0.03616944
15:34:29|0.03616944
15:34:29|0.03616944
15:34:31|0.03616944
15:34:32|0.03621957
15:34:33|0.03621067
15:34:34|0.03621429
15:34:35|0.03619426
15:34:36|0.03620236
15:34:36|0.03619279
15:34:38|0.03627953
15:34:39|0.03627953
15:34:39|0.0362111
15:34:40|0.0362111
15:34:42|0.0362111
15:34:43|0.0362111
15:34:44|0.0362111
15:34:45|0.0362111
15:34:46|0.0362111
15:34:47|0.0362111
15:34:47|0.0362111
15:34:48|0.03620836
15:34:50|0.03617413
15:34:50|0.03617409
15:34:53|0.03619539
15:34:54|0.03619539
15:34:56|0.03619539
15:34:56|0.03617558
15:34:57|0.03617558
15:34:58|0.03617558
15:34:59|0.03617558
15:35:00|0.03618408
15:35:01|0.03618408
15:35:02|0.03618408
15:35:04|0.03617558
15:35:05|0.03617558
15:35:06|0.03617558
15:35:08|0.03615
15:35:09|0.03615
15:35:11|0.03615
15:35:11|0.03615
15:35:12|0.03615
15:35:14|0.03615
15:35:15|0.0361651
15:35:16|0.03617558
15:35:17|0.03617
15:35:18|0.03616884
15:35:18|0.03616884
15:35:19|0.03616884
15:35:21|0.03616884
15:35:22|0.03616884
15:35:23|0.03616884
15:35:25|0.03616884
15:35:25|0.03616884
15:35:26|0.03616884
15:35:27|0.03615006
15:35:28|0.03615006
15:35:29|0.03615006
15:35:30|0.03615084
15:35:31|0.03615084
15:35:32|0.03615084
15:35:33|0.03615007
15:35:34|0.03615
15:35:35|0.03614733
15:35:36|0.03614733
15:35:37|0.03614733
15:35:38|0.03614383
15:35:39|0.03610003
15:35:40|0.03610003
15:35:41|0.03612271
15:35:42|0.03612271
15:35:43|0.03612271
15:35:44|0.03612271
15:35:45|0.03612271
15:35:46|0.03612271
15:35:47|0.03612271
15:35:48|0.03613652
15:35:49|0.03613652
15:35:51|0.03613652
15:35:53|0.03613652
15:35:53|0.03613652
15:35:54|0.03613652
15:35:56|0.03613652
15:35:57|0.03613652
15:35:57|0.03613652
15:36:00|0.0361
15:36:01|0.0361
15:36:02|0.03612271
15:36:03|0.03612271
15:36:04|0.03612271
15:36:06|0.0361
15:36:06|0.0361
15:36:07|0.0361
15:36:08|0.0361
15:36:09|0.03610001
15:36:10|0.03610001
15:36:11|0.03610001
15:36:13|0.03610001
15:36:13|0.0361
15:36:15|0.0361
15:36:16|0.0361
15:36:17|0.0361
15:36:18|0.0361
15:36:19|0.0361
15:36:19|0.0361
15:36:20|0.0361
15:36:22|0.0361
15:36:23|0.0361
15:36:24|0.0361
15:36:25|0.0361
15:36:26|0.0361
15:36:27|0.0361
15:36:27|0.0361
15:36:28|0.03612134
15:36:30|0.03612134
15:36:31|0.03611133
15:36:32|0.03611045
15:36:32|0.03611045
15:36:34|0.03611045
15:36:35|0.03611045
15:36:36|0.03612477
15:36:37|0.03612477
15:36:38|0.03611048
15:36:38|0.03611048
15:36:40|0.03611048
15:36:41|0.03611048
15:36:42|0.03611048
15:36:43|0.03611048
15:36:44|0.03611048
15:36:45|0.03611048
15:36:46|0.03611048
15:36:47|0.03611048
15:36:47|0.03615993
15:36:48|0.03615993
15:36:50|0.03611563
15:36:51|0.03612291
15:36:53|0.03611215
15:36:54|0.03611215
15:36:54|0.03611215
15:36:56|0.03611215
15:36:56|0.03611215
15:36:57|0.03611215
15:36:59|0.03611215
15:37:00|0.03611215
15:37:01|0.03611215
15:37:02|0.03611215
15:37:04|0.03611215
15:37:04|0.03611215
15:37:06|0.03611215
15:37:07|0.03611215
15:37:08|0.03611215
15:37:09|0.03611215
15:37:10|0.03611215
15:37:11|0.03611215
15:37:12|0.03611215
15:37:12|0.03611215
15:37:13|0.03611215
15:37:15|0.03611215
15:37:16|0.03611215
15:37:17|0.03614314
15:37:18|0.03614314
15:37:19|0.03614314
15:37:20|0.03617
15:37:21|0.03617
15:37:22|0.03617
15:37:22|0.03621109
15:37:25|0.03621109
15:37:25|0.03621109
15:37:26|0.03621109
15:37:27|0.03621109
15:37:29|0.03617
15:37:30|0.03617
15:37:31|0.03617
15:37:32|0.03617
15:37:33|0.03617
15:37:34|0.03617
15:37:35|0.03617
15:37:36|0.03617
15:37:37|0.03617
15:37:38|0.03617
15:37:39|0.03617
15:37:40|0.03619125
15:37:41|0.03619125
15:37:42|0.03617165
15:37:43|0.03617165
15:37:44|0.03612141
15:37:45|0.03612141
15:37:46|0.03612141
15:37:46|0.03612141
15:37:48|0.03612141
15:37:49|0.03612141
15:37:50|0.03612141
15:37:50|0.03616944
15:37:52|0.03616944
15:37:52|0.03616944
15:37:54|0.03616944
15:37:56|0.03616944
15:37:56|0.03616944
15:37:57|0.03616944
15:37:58|0.03616944
15:37:59|0.03616944
15:38:00|0.03616944
15:38:01|0.0361241
15:38:02|0.0361241
15:38:03|0.0361241
15:38:04|0.0361241
15:38:05|0.0361241
15:38:06|0.0361241
15:38:07|0.03612001
15:38:08|0.03612001
15:38:09|0.03612001
15:38:10|0.03612001
15:38:11|0.03612001
15:38:12|0.03612001
15:38:13|0.03612001
15:38:14|0.03612001
15:38:15|0.03612001
15:38:16|0.03612
15:38:18|0.03612
15:38:19|0.03612
15:38:20|0.03612
15:38:21|0.03612
15:38:22|0.03612
15:38:22|0.03612001
15:38:25|0.03614961
15:38:25|0.03614961
15:38:26|0.03614961
15:38:27|0.03614961
15:38:28|0.03614961
15:38:29|0.03614961
15:38:31|0.03614744
15:38:31|0.03614744
15:38:32|0.03614744
15:38:33|0.03614489
15:38:34|0.03614489
15:38:35|0.03614489
15:38:36|0.03614489
15:38:37|0.03614489
15:38:38|0.03614489
15:38:39|0.03614489
15:38:40|0.03614489
15:38:41|0.03616943
15:38:42|0.03616943
15:38:43|0.03616943
15:38:44|0.0361383
15:38:45|0.0361383
15:38:46|0.0361383
15:38:47|0.0361383
15:38:48|0.0361383
15:38:49|0.03609632
15:38:50|0.03609632
15:38:51|0.03609805
15:38:52|0.03610547
15:38:54|0.0360963
15:38:55|0.0360963
15:38:57|0.0360963
15:38:57|0.0360963
15:38:58|0.0360963
15:38:59|0.03609629
15:39:00|0.03610638
15:39:02|0.03610638
15:39:03|0.03613702
15:39:04|0.03613702
15:39:04|0.03613702
15:39:06|0.03613702
15:39:07|0.03613702
15:39:08|0.0361349
15:39:10|0.0361349
15:39:10|0.0361349
15:39:11|0.03619907
15:39:12|0.03619907
15:39:13|0.03619907
15:39:14|0.03619999
15:39:15|0.03619999
15:39:17|0.03619999
15:39:17|0.03619999
15:39:19|0.03619999
15:39:20|0.03619999
15:39:20|0.03619999
15:39:21|0.03619907
15:39:23|0.03619907
15:39:24|0.03619907
15:39:26|0.03619907
15:39:26|0.03619907
15:39:27|0.03619907
15:39:28|0.03619907
15:39:29|0.03616355
15:39:30|0.03616355
15:39:31|0.03616355
15:39:32|0.03619907
15:39:33|0.03619907
15:39:34|0.03619907
15:39:35|0.03619907
15:39:36|0.03619907
15:39:37|0.03619907
15:39:38|0.03619907
15:39:39|0.03619907
15:39:40|0.03619907
15:39:41|0.03619999
15:39:42|0.03616355
15:39:43|0.03616355
15:39:44|0.03616355
15:39:46|0.03616355
15:39:46|0.03616355
15:39:47|0.03616355
15:39:48|0.03616355
15:39:49|0.03616355
15:39:50|0.03612454
15:39:51|0.03612454
15:39:53|0.03612454
15:39:55|0.03612454
15:39:55|0.03612454
15:39:56|0.03612454
15:39:57|0.03612454
15:39:58|0.03612454
15:40:00|0.03616265
15:40:01|0.03616265
15:40:02|0.03612454
15:40:02|0.03612454
15:40:04|0.03616356
15:40:05|0.03616356
15:40:06|0.03616356
15:40:06|0.03616356
15:40:08|0.03616356
15:40:08|0.03616356
15:40:10|0.03616356
15:40:10|0.03616356
15:40:12|0.03616265
15:40:12|0.03616265
15:40:13|0.03613043
15:40:14|0.03613115
15:40:16|0.03613115
15:40:16|0.03613115
15:40:17|0.03613115
15:40:18|0.03614278
15:40:19|0.03613
15:40:21|0.03613
15:40:22|0.03613
15:40:23|0.03613
15:40:24|0.03613
15:40:26|0.03613
15:40:27|0.03617417
15:40:28|0.03617417
15:40:30|0.03614329
15:40:30|0.03614329
15:40:31|0.03614329
15:40:33|0.03614329
15:40:34|0.03614329
15:40:35|0.03614329
15:40:35|0.03614329
15:40:36|0.03615018
15:40:38|0.03615018
15:40:39|0.03615018
15:40:40|0.03615018
15:40:41|0.03615018
15:40:42|0.03615819
15:40:43|0.036178
15:40:44|0.036178
15:40:45|0.036178
15:40:46|0.036178
15:40:47|0.036178
15:40:48|0.03617311
15:40:49|0.03617311
15:40:50|0.03617311
15:40:51|0.03617311
15:40:52|0.03617311
15:40:53|0.03617311
15:40:54|0.03617311
15:40:55|0.03617311
15:40:57|0.03617311
15:40:58|0.03617311
15:40:59|0.03617311
15:41:01|0.03616892
15:41:02|0.03616892
15:41:03|0.03616892
15:41:04|0.03615639
15:41:05|0.03615639
15:41:06|0.03615639
15:41:07|0.03615639
15:41:08|0.03615639
15:41:09|0.03614722
15:41:10|0.03615639
15:41:11|0.03615639
15:41:12|0.03618256
15:41:13|0.03618256
15:41:14|0.03618256
15:41:15|0.03615639
15:41:16|0.03615639
15:41:17|0.03615639
15:41:18|0.03615639
15:41:19|0.03615639
15:41:20|0.03615639
15:41:21|0.03615639
15:41:22|0.03615639
15:41:23|0.03615639
15:41:25|0.03615639
15:41:25|0.03615639
15:41:27|0.03613574
15:41:27|0.03613574
15:41:28|0.03613574
15:41:30|0.03613574
15:41:31|0.03613574
15:41:32|0.03613574
15:41:33|0.03613574
15:41:34|0.03613574
15:41:35|0.03613574
15:41:37|0.03613574
15:41:37|0.03613574
15:41:38|0.03613574
15:41:40|0.03613574
15:41:41|0.03610961
15:41:42|0.03610961
15:41:43|0.03610002
15:41:44|0.03610961
15:41:45|0.03610961
15:41:46|0.03610961
15:41:47|0.03610961
15:41:48|0.0361305
15:41:49|0.03610001
15:41:50|0.03610001
15:41:51|0.03610003
15:41:52|0.03610003
15:41:53|0.03610001
15:41:54|0.03610001
15:41:55|0.03610001
15:41:57|0.03610001
15:41:57|0.03610001
15:41:58|0.03606496
15:42:00|0.03606496
15:42:00|0.03606496
15:42:02|0.03606496
15:42:03|0.03606496
15:42:04|0.03606496
15:42:06|0.03606496
15:42:06|0.03606496
15:42:08|0.03606496
15:42:09|0.03606496
15:42:10|0.03602684
15:42:12|0.03602684
15:42:12|0.03602684
15:42:14|0.03602684
15:42:15|0.03610001
15:42:16|0.03610001
15:42:16|0.03610001
15:42:17|0.03610001
15:42:18|0.03610001
15:42:20|0.03610001
15:42:21|0.03610001
15:42:22|0.03610001
15:42:23|0.03610001
15:42:24|0.0360512
15:42:26|0.0360512
15:42:27|0.0360512
15:42:28|0.0360512
15:42:29|0.03610001
15:42:30|0.03610001
15:42:31|0.0360526
15:42:32|0.0360526
15:42:33|0.0360526
15:42:34|0.0360526
15:42:35|0.0360526
15:42:36|0.0360512
15:42:37|0.03604737
15:42:38|0.03604161
15:42:39|0.03604161
15:42:40|0.03604161
15:42:41|0.03603096
15:42:42|0.03603096
15:42:43|0.03603096
15:42:44|0.03603464
15:42:45|0.03603464
15:42:46|0.03603464
15:42:47|0.03603464
15:42:48|0.03603464
15:42:49|0.03603464
15:42:50|0.03603464
15:42:51|0.03603464
15:42:52|0.03606807
15:42:53|0.03606807
15:42:54|0.03606807
15:42:55|0.03606807
15:42:57|0.03606807
15:42:58|0.03603585
15:42:58|0.03603585
15:42:59|0.03603585
15:43:00|0.03601111
15:43:03|0.0360385
15:43:04|0.0360644
15:43:05|0.0360644
15:43:06|0.03604037
15:43:07|0.03604037
15:43:08|0.03604037
15:43:09|0.0360668
15:43:10|0.0360668
15:43:11|0.03606679
15:43:12|0.03605614
15:43:13|0.0360947
15:43:14|0.03610001
15:43:15|0.03610001
15:43:16|0.03609645
15:43:17|0.03609643
15:43:19|0.03609643
15:43:20|0.0360945
15:43:21|0.0360945
15:43:22|0.0360945
15:43:22|0.0360945
15:43:23|0.03610001
15:43:24|0.03610003
15:43:26|0.03610003
15:43:27|0.03610003
15:43:28|0.03610003
15:43:29|0.03610003
15:43:30|0.03610003
15:43:31|0.03610002
15:43:32|0.03610002
15:43:33|0.03612626
15:43:33|0.03612626
15:43:35|0.03612626
15:43:35|0.03612626
15:43:37|0.03612626
15:43:38|0.03612626
15:43:38|0.03611609
15:43:40|0.03612523
15:43:41|0.03614618
15:43:42|0.03614618
15:43:43|0.03614618
15:43:44|0.03614618
15:43:45|0.03614618
15:43:46|0.03614618
15:43:46|0.03614618
15:43:48|0.03614618
15:43:49|0.03614618
15:43:50|0.03614618
15:43:51|0.03614618
15:43:52|0.03614618
15:43:53|0.03605614
15:43:54|0.0361
15:43:55|0.0361
15:43:56|0.0361
15:43:58|0.0361
15:43:58|0.0361
15:44:00|0.0361
15:44:01|0.0360989
15:44:02|0.0360989
15:44:04|0.03609366
15:44:05|0.03609366
15:44:06|0.03609366
15:44:07|0.03609366
15:44:08|0.03603714
15:44:09|0.03607389
15:44:10|0.03607389
15:44:11|0.03607389
15:44:12|0.03607389
15:44:13|0.03607389
15:44:14|0.03607389
15:44:15|0.03606867
15:44:16|0.03606867
15:44:17|0.03606867
15:44:18|0.03603915
15:44:19|0.03603915
15:44:20|0.03603915
15:44:21|0.03603986
15:44:22|0.03611672
15:44:23|0.0361086
15:44:24|0.03610736
15:44:25|0.03610736
15:44:26|0.03610736
15:44:27|0.03610736
15:44:29|0.03614616
15:44:30|0.03614616
15:44:31|0.03614616
15:44:31|0.03614616
15:44:33|0.03614616
15:44:33|0.03608584
15:44:34|0.03608584
15:44:35|0.03608584
15:44:37|0.03608584
15:44:38|0.03612174
15:44:39|0.03612174
15:44:39|0.03612174
15:44:40|0.03612174
15:44:41|0.03612174
15:44:42|0.03612174
15:44:44|0.03612174
15:44:44|0.03611
15:44:46|0.03611
15:44:46|0.03611
15:44:47|0.03611
15:44:48|0.03611
15:44:50|0.0360961
15:44:51|0.0360961
15:44:52|0.0360961
15:44:53|0.0360961
15:44:53|0.03611
15:44:54|0.03612174
15:44:55|0.03613101
15:44:56|0.03613101
15:44:58|0.03609045
15:45:00|0.03611706
15:45:01|0.03611706
15:45:02|0.03611706
15:45:04|0.0362
15:45:05|0.0362
15:45:05|0.03618805
15:45:07|0.03618805
15:45:08|0.03618805
15:45:09|0.03618805
15:45:10|0.03618805
15:45:11|0.03618805
15:45:12|0.03619455
15:45:13|0.03619455
15:45:14|0.03619455
15:45:15|0.0362175
15:45:17|0.03617304
15:45:18|0.03617304
15:45:19|0.03617304
15:45:20|0.03616836
15:45:21|0.03616836
15:45:22|0.03616836
15:45:23|0.03618805
15:45:24|0.03618805
15:45:25|0.03618805
15:45:26|0.03618805
15:45:27|0.03618805
15:45:28|0.03617184
15:45:29|0.03617184
15:45:30|0.03621046
15:45:31|0.03621046
15:45:32|0.03621046
15:45:33|0.03621046
15:45:34|0.03621046
15:45:35|0.03621046
15:45:36|0.03621046
15:45:37|0.03621046
15:45:38|0.03619056
15:45:39|0.03619056
15:45:40|0.03619056
15:45:41|0.03618608
15:45:42|0.03618608
15:45:43|0.03619584
15:45:44|0.03619584
15:45:45|0.03622857
15:45:46|0.03623023
15:45:47|0.03623023
15:45:48|0.03623023
15:45:49|0.03623612
15:45:50|0.03623612
15:45:51|0.03623612
15:45:52|0.03623612
15:45:53|0.03623612
15:45:54|0.03623612
15:45:55|0.03622324
15:45:56|0.03622324
15:45:57|0.03622324
15:45:58|0.03622324
15:46:00|0.03624637
15:46:00|0.03625
15:46:01|0.03625
15:46:03|0.03627952
15:46:04|0.03627952
15:46:05|0.03625601
15:46:06|0.03629295
15:46:07|0.0363
15:46:08|0.03628
15:46:10|0.03630865
15:46:10|0.03630865
15:46:11|0.03630534
15:46:13|0.0362695
15:46:14|0.03630999
15:46:14|0.03630999
15:46:16|0.03630999
15:46:17|0.03630999
15:46:18|0.03630999
15:46:18|0.03630999
15:46:19|0.03626576
15:46:21|0.036266
15:46:22|0.036266
15:46:23|0.036266
15:46:24|0.036266
15:46:25|0.03630999
15:46:26|0.03630999
15:46:27|0.03627411
15:46:28|0.03627411
15:46:29|0.03627411
15:46:30|0.03625269
15:46:31|0.03625367
15:46:32|0.03625367
15:46:33|0.03625367
15:46:34|0.03625367
15:46:35|0.03625367
15:46:36|0.03626147
15:46:37|0.03625932
15:46:38|0.03629953
15:46:39|0.03629953
15:46:40|0.03629953
15:46:41|0.03630774
15:46:42|0.03630774
15:46:43|0.03630774
15:46:45|0.03629766
15:46:46|0.03629766
15:46:47|0.0362637
15:46:48|0.03625703
15:46:49|0.03624881
15:46:50|0.03624881
15:46:51|0.03627035
15:46:52|0.03627035
15:46:53|0.03627035
15:46:54|0.03627035
15:46:55|0.03627035
15:46:56|0.03625311
15:46:57|0.03625311
15:46:58|0.03625311
15:46:59|0.03625311
15:47:01|0.03625311
15:47:02|0.03625311
15:47:03|0.03625311
15:47:03|0.03625311
15:47:05|0.03625311
15:47:07|0.03625311
15:47:07|0.03625311
15:47:09|0.03624744
15:47:09|0.03624744
15:47:10|0.03624744
15:47:12|0.03624744
15:47:13|0.03624744
15:47:14|0.03624744
15:47:14|0.03624744
15:47:16|0.03625313
15:47:17|0.03625313
15:47:18|0.03625313
15:47:19|0.03625313
15:47:20|0.03625313
15:47:21|0.03625313
15:47:22|0.03627035
15:47:23|0.03634
15:47:24|0.036358
15:47:25|0.036358
15:47:26|0.03633141
15:47:27|0.03633141
15:47:28|0.03633141
15:47:29|0.03633141
15:47:30|0.03633141
15:47:31|0.03634091
15:47:32|0.03634091
15:47:33|0.03634091
15:47:34|0.03634733
15:47:35|0.03634733
15:47:36|0.03632383
15:47:37|0.03633794
15:47:38|0.03633202
15:47:39|0.03633202
15:47:40|0.03633202
15:47:41|0.03632
15:47:42|0.03632
15:47:43|0.03632
15:47:44|0.03632
15:47:45|0.03632
15:47:46|0.03632
15:47:47|0.03632
15:47:48|0.03632
15:47:49|0.03632
15:47:50|0.03632
15:47:51|0.03632
15:47:52|0.03632
15:47:53|0.03634281
15:47:54|0.03634281
15:47:55|0.03634281
15:47:56|0.03634281
15:47:57|0.03634281
15:47:58|0.03634281
15:47:59|0.03632
15:48:00|0.03632
15:48:02|0.03627508
15:48:03|0.03627508
15:48:04|0.03627508
15:48:06|0.03631246
15:48:07|0.03631246
15:48:08|0.03631246
15:48:09|0.03631246
15:48:10|0.03631246
15:48:12|0.03629913
15:48:12|0.03631246
15:48:14|0.03631246
15:48:15|0.03625956
15:48:16|0.03625956
15:48:17|0.03625956
15:48:18|0.03625956
15:48:19|0.03625956
15:48:20|0.03625956
15:48:21|0.03625956
15:48:22|0.03623174
15:48:23|0.03623174
15:48:24|0.03623174
15:48:25|0.03623174
15:48:26|0.03623174
15:48:27|0.03623174
15:48:28|0.03623174
15:48:29|0.03627899
15:48:30|0.03627899
15:48:31|0.03627899
15:48:32|0.03627899
15:48:33|0.03627899
15:48:34|0.03627899
15:48:35|0.03631
15:48:36|0.03634281
15:48:37|0.03634281
15:48:39|0.03634281
15:48:40|0.03634281
15:48:41|0.03634281
15:48:41|0.03634281
15:48:42|0.03634281
15:48:43|0.03637322
15:48:44|0.03636292
15:48:46|0.03639073
15:48:47|0.03639073
15:48:48|0.03635507
15:48:49|0.03635507
15:48:50|0.03639075
15:48:51|0.03639075
15:48:52|0.03639075
15:48:53|0.03635507
15:48:54|0.03631055
15:48:55|0.03631055
15:48:56|0.03631055
15:48:57|0.03631055
15:48:58|0.03631055
15:48:59|0.03628596
15:49:00|0.03631055
15:49:01|0.03631055
15:49:03|0.03631055
15:49:04|0.036288
15:49:05|0.036288
15:49:06|0.036288
15:49:07|0.036288
15:49:09|0.036288
15:49:09|0.036288
15:49:11|0.036288
15:49:11|0.036288
15:49:12|0.036288
15:49:14|0.036288
15:49:15|0.036288
15:49:17|0.036288
15:49:17|0.036288
15:49:18|0.036288
15:49:19|0.036288
15:49:21|0.036288
15:49:21|0.036288
15:49:22|0.036288
15:49:24|0.036288
15:49:25|0.03629092
15:49:26|0.03630057
15:49:27|0.03630057
15:49:28|0.03630057
15:49:29|0.03630057
15:49:30|0.03630057
15:49:31|0.03630057
15:49:32|0.03630057
15:49:33|0.03630057
15:49:34|0.03630057
15:49:36|0.03630057
15:49:36|0.036288
15:49:38|0.036288
15:49:39|0.036288
15:49:40|0.036288
15:49:41|0.036288
15:49:41|0.03632638
15:49:42|0.03628801
15:49:43|0.03628801
15:49:45|0.03630057
15:49:46|0.03630057
15:49:46|0.03630057
15:49:48|0.03630057
15:49:50|0.03638718
15:49:50|0.03638718
15:49:51|0.03638718
15:49:52|0.03638718
15:49:53|0.03638718
15:49:55|0.03638718
15:49:56|0.03638718
15:49:57|0.03637566
15:49:58|0.03637566
15:49:59|0.03637566
15:50:00|0.03634854
15:50:01|0.03634854
15:50:02|0.03634854
15:50:04|0.03634854
15:50:04|0.03634854
15:50:05|0.03634854
15:50:06|0.03634854
15:50:07|0.03634854
15:50:08|0.03634854
15:50:09|0.03635259
15:50:11|0.03635259
15:50:12|0.03634854
15:50:13|0.03634854
15:50:14|0.03634854
15:50:15|0.03633365
15:50:16|0.03633365
15:50:17|0.03633365
15:50:18|0.03633365
15:50:19|0.03633365
15:50:20|0.03633365
15:50:21|0.03633365
15:50:22|0.03631847
15:50:23|0.03631042
15:50:24|0.03630033
15:50:26|0.03630033
15:50:26|0.03630033
15:50:27|0.03630033
15:50:28|0.03630033
15:50:29|0.03630033
15:50:30|0.03631342
15:50:32|0.03631342
15:50:32|0.03631342
15:50:33|0.03631342
15:50:34|0.03631342
15:50:35|0.03631342
15:50:36|0.03631342
15:50:37|0.03631342
15:50:38|0.03631342
15:50:39|0.03631342
15:50:40|0.03631342
15:50:41|0.03631342
15:50:42|0.03631342
15:50:43|0.03631342
15:50:44|0.03631342
15:50:46|0.03631342
15:50:47|0.03631342
15:50:48|0.03631342
15:50:49|0.03631342
15:50:50|0.03631342
15:50:52|0.03633365
15:50:52|0.03633365
15:50:53|0.03633365
15:50:55|0.03633365
15:50:56|0.03631342
15:50:56|0.03631342
15:50:57|0.03631342
15:50:59|0.03631342
15:50:59|0.03633852
15:51:01|0.03634574
15:51:02|0.03634574
15:51:03|0.03634574
15:51:05|0.03634574
15:51:06|0.03634574
15:51:07|0.03634574
15:51:08|0.036288
15:51:10|0.03628082
15:51:11|0.03628082
15:51:12|0.03628083
15:51:13|0.03628083
15:51:14|0.03628083
15:51:15|0.03628083
15:51:16|0.03628083
15:51:17|0.03628704
15:51:19|0.03628704
15:51:19|0.03628704
15:51:20|0.03628704
15:51:22|0.03628704
15:51:23|0.03628704
15:51:23|0.03628704
15:51:24|0.03628704
15:51:26|0.03628704
15:51:27|0.03628704
15:51:28|0.03628704
15:51:29|0.03628704
15:51:29|0.03628704
15:51:30|0.036292
15:51:31|0.036292
15:51:32|0.036292
15:51:33|0.036292
15:51:34|0.036292
15:51:35|0.036292
15:51:36|0.036292
15:51:37|0.036292
15:51:38|0.036292
15:51:39|0.03634765
15:51:41|0.03634765
15:51:41|0.03634765
15:51:43|0.03634765
15:51:43|0.03634765
15:51:44|0.03634766
15:51:45|0.03634765
15:51:46|0.03634765
15:51:47|0.03634765
15:51:48|0.03634765
15:51:49|0.03634765
15:51:50|0.03634765
15:51:51|0.03634765
15:51:52|0.03634765
15:51:53|0.03634765
15:51:54|0.03634765
15:51:56|0.03639545
15:51:56|0.03639545
15:51:57|0.03639545
15:51:58|0.03639545
15:51:59|0.03639544
15:52:00|0.0363805
15:52:02|0.0363805
15:52:02|0.03636068
15:52:04|0.03636068
15:52:05|0.03639
15:52:06|0.03639
15:52:07|0.03639
15:52:09|0.03638645
15:52:09|0.03638645
15:52:10|0.03638645
15:52:11|0.03638645
15:52:13|0.03639545
15:52:14|0.03639545
15:52:15|0.03639545
15:52:16|0.03639545
15:52:17|0.03639547
15:52:18|0.03639547
15:52:19|0.03639547
15:52:20|0.03639547
15:52:21|0.03639547
15:52:22|0.03639547
15:52:23|0.03638645
15:52:24|0.03638645
15:52:25|0.03635511
15:52:26|0.03637327
15:52:27|0.03637327
15:52:28|0.03637327
15:52:29|0.03637327
15:52:30|0.03634765
15:52:31|0.03634765
15:52:32|0.03634765
15:52:33|0.03634765
15:52:34|0.03634765
15:52:35|0.03634765
15:52:36|0.03634765
15:52:37|0.03634765
15:52:38|0.03634765
15:52:39|0.03634765
15:52:40|0.03634765
15:52:41|0.03631982
15:52:42|0.03631982
15:52:44|0.03631262
15:52:44|0.03631262
15:52:45|0.03631262
15:52:46|0.03631262
15:52:47|0.03631262
15:52:48|0.03631262
15:52:49|0.03631262
15:52:50|0.03631262
15:52:51|0.03631262
15:52:52|0.03631262
15:52:54|0.03631262
15:52:55|0.03631262
15:52:56|0.03631262
15:52:57|0.03631262
15:52:58|0.03631262
15:52:59|0.03631262
15:53:00|0.03626596
15:53:01|0.03626596
15:53:02|0.03626596
15:53:03|0.03626596
15:53:04|0.03626596
15:53:05|0.03626596
15:53:07|0.03626596
15:53:08|0.03625956
15:53:10|0.03626541
15:53:10|0.03626541
15:53:11|0.03626541
15:53:12|0.03626541
15:53:14|0.03626541
15:53:15|0.03626541
15:53:16|0.03626541
15:53:16|0.03626541
15:53:17|0.03625956
15:53:19|0.03625956
15:53:21|0.03625956
15:53:21|0.03625956
15:53:22|0.03625956
15:53:23|0.03625956
15:53:24|0.03625956
15:53:25|0.03625956
15:53:26|0.03626541
15:53:27|0.03626541
15:53:28|0.03626541
15:53:29|0.03626541
15:53:30|0.03623373
15:53:31|0.03623373
15:53:32|0.03623373
15:53:33|0.03623373
15:53:35|0.03623373
15:53:36|0.0363
15:53:37|0.03634635
15:53:38|0.03631372
15:53:39|0.03631372
15:53:40|0.03631372
15:53:41|0.03631372
15:53:42|0.03631372
15:53:43|0.03631372
15:53:44|0.03631372
15:53:45|0.03631372
15:53:46|0.03631372
15:53:47|0.03631372
15:53:47|0.03631372
15:53:48|0.03634337
15:53:50|0.03634337
15:53:51|0.03634337
15:53:52|0.03634337
15:53:53|0.03634337
15:53:53|0.03634337
15:53:55|0.03634337
15:53:56|0.03634337
15:53:56|0.03634337
15:53:58|0.03634337
15:53:59|0.03634337
15:54:00|0.03634337
15:54:02|0.03634337
15:54:02|0.03634337
15:54:03|0.03634337
15:54:04|0.03636697
15:54:05|0.03636697
15:54:07|0.03636697
15:54:09|0.03636697
15:54:10|0.03636697
15:54:11|0.03636697
15:54:12|0.03636697
15:54:13|0.03636697
15:54:13|0.03636697
15:54:15|0.03636697
15:54:16|0.03636697
15:54:17|0.03636697
15:54:17|0.03634431
15:54:19|0.03634431
15:54:19|0.03634431
15:54:21|0.03634431
15:54:21|0.03634431
15:54:24|0.03634431
15:54:24|0.03634431
15:54:25|0.03634431
15:54:26|0.03634431
15:54:27|0.03634431
15:54:28|0.03634431
15:54:29|0.03634431
15:54:30|0.03634431
15:54:31|0.03634431
15:54:32|0.03634431
15:54:33|0.03632054
15:54:34|0.03632054
15:54:35|0.03632054
15:54:36|0.03632054
15:54:37|0.03632054
15:54:38|0.03632054
15:54:39|0.03632054
15:54:40|0.03632054
15:54:41|0.03632054
15:54:42|0.03632054
15:54:44|0.03632054
15:54:44|0.03632054
15:54:46|0.03632054
15:54:47|0.03632054
15:54:47|0.03632054
15:54:49|0.03632054
15:54:50|0.03632054
15:54:51|0.03632054
15:54:51|0.03632054
15:54:53|0.03632054
15:54:54|0.03632054
15:54:55|0.03632054
15:54:55|0.03632054
15:54:57|0.03632054
15:54:58|0.03632054
15:54:59|0.03632054
15:55:01|0.03632054
15:55:01|0.03634443
15:55:02|0.03634443
15:55:03|0.03634443
15:55:04|0.03634443
15:55:05|0.03634443
15:55:06|0.03634443
15:55:08|0.03634431
15:55:09|0.03634431
15:55:11|0.03634431
15:55:11|0.03634431
15:55:12|0.03635376
15:55:14|0.03635376
15:55:16|0.03635376
15:55:17|0.03635376
15:55:19|0.03635376
15:55:19|0.03635376
15:55:20|0.03635376
15:55:22|0.03635376
15:55:22|0.03635376
15:55:25|0.03633073
15:55:25|0.03633073
15:55:26|0.03633073
15:55:27|0.03633073
15:55:28|0.03637
15:55:30|0.03637
15:55:31|0.03637
15:55:32|0.03637
15:55:33|0.03637
15:55:34|0.03637
15:55:35|0.03647626
15:55:36|0.03641763
15:55:37|0.03639999
15:55:38|0.03639999
15:55:39|0.03642571
15:55:40|0.03642571
15:55:41|0.03642571
15:55:42|0.0364223
15:55:43|0.0364223
15:55:44|0.0364223
15:55:45|0.03639999
15:55:46|0.03639999
15:55:47|0.03638694
15:55:48|0.03637538
15:55:50|0.03637538
15:55:51|0.03637538
15:55:52|0.03637538
15:55:53|0.03637538
15:55:53|0.03637538
15:55:55|0.03638565
15:55:56|0.03638565
15:55:57|0.03638565
15:55:58|0.03638565
15:56:00|0.03638006
15:56:00|0.03638565
15:56:01|0.03638729
15:56:03|0.03638729
15:56:04|0.03638729
15:56:04|0.03638729
15:56:06|0.03638729
15:56:07|0.03638729
15:56:08|0.03638729
15:56:10|0.03638729
15:56:11|0.03638729
15:56:13|0.03638729
15:56:13|0.03639999
15:56:14|0.03645051
15:56:15|0.03645051
15:56:17|0.03643734
15:56:18|0.03643734
15:56:19|0.03643734
15:56:20|0.0365
15:56:21|0.03646
15:56:23|0.03646
15:56:23|0.03646
15:56:25|0.03646
15:56:25|0.03646441
15:56:27|0.03649254
15:56:27|0.0364925
15:56:29|0.0364925
15:56:30|0.03650536
15:56:31|0.03649279
15:56:33|0.03649249
15:56:33|0.03649249
15:56:35|0.03649249
15:56:35|0.03649249
15:56:37|0.03649249
15:56:38|0.03649249
15:56:39|0.03649249
15:56:41|0.03649249
15:56:41|0.03649249
15:56:43|0.03649249
15:56:43|0.03649249
15:56:45|0.03647808
15:56:46|0.03647808
15:56:47|0.03647808
15:56:47|0.03643734
15:56:48|0.03643734
15:56:50|0.03643734
15:56:50|0.03643734
15:56:51|0.03643734
15:56:53|0.03641566
15:56:54|0.03643734
15:56:55|0.03643734
15:56:56|0.03643734
15:56:57|0.03643734
15:56:58|0.03643734
15:56:59|0.03643734
15:57:00|0.03643734
15:57:01|0.03643734
15:57:02|0.03643734
15:57:03|0.03643734
15:57:05|0.03643734
15:57:05|0.03643734
15:57:07|0.03643734
15:57:07|0.03645273
15:57:08|0.03645273
15:57:10|0.03645273
15:57:11|0.03645273
15:57:12|0.03640001
15:57:13|0.0364178
15:57:14|0.0364178
15:57:15|0.03642718
15:57:17|0.03642718
15:57:18|0.03642718
15:57:19|0.03642718
15:57:20|0.03642718
15:57:21|0.03642718
15:57:22|0.03637873
15:57:23|0.03637873
15:57:24|0.03637873
15:57:25|0.03637873
15:57:26|0.03637873
15:57:27|0.03637873
15:57:28|0.03637873
15:57:29|0.03637873
15:57:30|0.03637873
15:57:31|0.03637873
15:57:32|0.03637873
15:57:33|0.03637873
15:57:34|0.03637873
15:57:35|0.03637873
15:57:36|0.036388
15:57:37|0.036388
15:57:39|0.036388
15:57:39|0.03639638
15:57:40|0.03639638
15:57:42|0.03639638
15:57:42|0.03639638
15:57:44|0.036388
15:57:45|0.036388
15:57:46|0.036388
15:57:47|0.036388
15:57:48|0.036388
15:57:49|0.03638799
15:57:50|0.03637583
15:57:51|0.03637583
15:57:52|0.03637583
15:57:53|0.03637583
15:57:54|0.03637583
15:57:55|0.03637583
15:57:56|0.03637583
15:57:57|0.03637583
15:57:58|0.03637583
15:57:59|0.03637583
15:58:00|0.03637583
15:58:01|0.03637583
15:58:02|0.03637583
15:58:03|0.03637583
15:58:04|0.03637583
15:58:05|0.03637583
15:58:06|0.03637583
15:58:07|0.0364
15:58:08|0.0364
15:58:09|0.0364
15:58:11|0.0364
15:58:12|0.03637918
15:58:12|0.03637918
15:58:14|0.03637918
15:58:15|0.03637918
15:58:16|0.03637918
15:58:18|0.03637918
15:58:18|0.03637918
15:58:20|0.03637918
15:58:20|0.03642086
15:58:22|0.03642086
15:58:22|0.03637938
15:58:24|0.03637938
15:58:25|0.03637938
15:58:26|0.03637938
15:58:28|0.03637938
15:58:28|0.03637938
15:58:29|0.03637938
15:58:30|0.03637938
15:58:31|0.03637938
15:58:32|0.03637938
15:58:34|0.03637938
15:58:35|0.03637938
15:58:35|0.03640482
15:58:36|0.03643734
15:58:37|0.03643734
15:58:38|0.03643734
15:58:40|0.03642011
15:58:40|0.03642011
15:58:41|0.03642011
15:58:42|0.03642011
15:58:43|0.03650058
15:58:44|0.0366082
15:58:45|0.03659851
15:58:46|0.03659851
15:58:48|0.03661058
15:58:48|0.03660347
15:58:49|0.03657482
15:58:51|0.03650702
15:58:51|0.03660095
15:58:52|0.03660095
15:58:53|0.03653934
15:58:55|0.03653602
15:58:56|0.03650482
15:58:57|0.03653001
15:58:59|0.03650482
15:59:00|0.03655991
15:59:00|0.03655991
15:59:02|0.03655669
15:59:03|0.03655669
15:59:04|0.03655669
15:59:05|0.03655669
15:59:06|0.03655669
15:59:07|0.03655669
15:59:08|0.03655669
15:59:10|0.03655993
15:59:11|0.03655993
15:59:13|0.03655993
15:59:13|0.03655993
15:59:15|0.03656706
15:59:16|0.03656706
15:59:17|0.03656706
15:59:18|0.03656706
15:59:19|0.03656706
15:59:20|0.03656706
15:59:20|0.03656706
15:59:21|0.03656706
15:59:23|0.03656706
15:59:24|0.03656706
15:59:25|0.03656706
15:59:26|0.03656706
15:59:28|0.03656706
15:59:28|0.03656706
15:59:29|0.03656706
15:59:30|0.03656705
15:59:31|0.03656705
15:59:32|0.03656705
15:59:33|0.03656705
15:59:34|0.03656705
15:59:36|0.03656438
15:59:37|0.03650482
15:59:38|0.03650482
15:59:39|0.03650482
15:59:40|0.03650482
15:59:41|0.03656273
15:59:42|0.03656273
15:59:44|0.03648745
15:59:44|0.03655097
15:59:45|0.03655097
15:59:46|0.03655097
15:59:47|0.03651093
15:59:48|0.03651093
15:59:49|0.03651093
15:59:50|0.03651093
15:59:51|0.03651093
15:59:52|0.03659594
15:59:53|0.03659594
15:59:54|0.03655612
15:59:55|0.03655612
15:59:56|0.03655612
15:59:57|0.03657611
15:59:58|0.03657611
15:59:59|0.03657611
16:00:00|0.03657611
16:00:01|0.03657611
16:00:02|0.03657611
16:00:03|0.03659414
16:00:04|0.03659414
16:00:05|0.03659414
16:00:06|0.03659414
16:00:08|0.03653419
16:00:09|0.03655175
16:00:10|0.03656869
16:00:11|0.03656869
16:00:13|0.03647413
16:00:13|0.03646666
16:00:15|0.03646666
16:00:17|0.036439
16:00:17|0.036439
16:00:18|0.03642002
16:00:19|0.03646133
16:00:20|0.03642325
16:00:21|0.03642002
16:00:22|0.03642002
16:00:23|0.03642002
16:00:24|0.03642002
16:00:25|0.03642002
16:00:26|0.03636802
16:00:27|0.03636802
16:00:28|0.03636802
16:00:29|0.03636802
16:00:30|0.03636802
16:00:31|0.03637223
16:00:32|0.03637223
16:00:34|0.03637223
16:00:35|0.03637223
16:00:36|0.03637223
16:00:36|0.03641592
16:00:37|0.03641592
16:00:39|0.03641592
16:00:40|0.03641592
16:00:40|0.03641592
16:00:42|0.03641592
16:00:43|0.03641354
16:00:43|0.03639324
16:00:44|0.03639324
16:00:46|0.03639324
16:00:47|0.03639324
16:00:48|0.03639324
16:00:49|0.03642191
16:00:50|0.03638099
16:00:50|0.03638099
16:00:52|0.03638099
16:00:53|0.03638099
16:00:54|0.03638099
16:00:54|0.03638099
16:00:57|0.03644069
16:00:57|0.03644069
16:00:58|0.03642093
16:01:00|0.03642093
16:01:01|0.03644323
16:01:01|0.03644323
16:01:04|0.03648641
16:01:04|0.03648641
16:01:05|0.03648641
16:01:06|0.03648641
16:01:07|0.03648641
16:01:08|0.03648641
16:01:09|0.03648644
16:01:10|0.03648644
16:01:11|0.03648644
16:01:12|0.03648644
16:01:13|0.03652666
16:01:14|0.03651572
16:01:16|0.03660105
16:01:17|0.03660105
16:01:18|0.03659134
16:01:18|0.03659134
16:01:20|0.03664879
16:01:21|0.03664643
16:01:23|0.03665835
16:01:23|0.03665835
16:01:24|0.03665802
16:01:25|0.03665803
16:01:26|0.03664831
16:01:28|0.03659545
16:01:29|0.03658469
16:01:30|0.03662506
16:01:31|0.03662506
16:01:33|0.03660633
16:01:33|0.03666666
16:01:34|0.03662697
16:01:35|0.03662506
16:01:36|0.03662506
16:01:37|0.03662506
16:01:38|0.03662912
16:01:39|0.03662912
16:01:40|0.0366649
16:01:41|0.0366649
16:01:42|0.0366649
16:01:43|0.03667395
16:01:44|0.03666939
16:01:45|0.0366863
16:01:46|0.03671
16:01:47|0.03669819
16:01:48|0.03669819
16:01:49|0.03672732
16:01:50|0.03669415
16:01:51|0.03672337
16:01:52|0.03672798
16:01:53|0.03676575
16:01:54|0.03676575
16:01:55|0.03676575
16:01:56|0.03677663
16:01:57|0.03677663
16:01:58|0.03676575
16:01:59|0.03673172
16:02:00|0.03676575
16:02:01|0.03677663
16:02:02|0.03677663
16:02:03|0.03672798
16:02:04|0.03672798
16:02:05|0.03674633
16:02:06|0.03672999
16:02:07|0.03672999
16:02:08|0.03672999
16:02:09|0.03662912
16:02:10|0.03666972
16:02:11|0.03666972
16:02:12|0.03662747
16:02:13|0.03662431
16:02:15|0.03666396
16:02:17|0.03666396
16:02:18|0.03666396
16:02:20|0.03661633
16:02:20|0.03661633
16:02:21|0.03661633
16:02:23|0.03661633
16:02:24|0.03661633
16:02:25|0.03661633
16:02:25|0.03661633
16:02:27|0.03661217
16:02:28|0.03661536
16:02:29|0.03662747
16:02:30|0.03662747
16:02:31|0.03662747
16:02:32|0.03662747
16:02:33|0.03664
16:02:34|0.03666396
16:02:35|0.03666396
16:02:36|0.03666396
16:02:37|0.03666396
16:02:38|0.03667229
16:02:39|0.03667229
16:02:40|0.03667229
16:02:41|0.03667229
16:02:42|0.03664741
16:02:43|0.03663007
16:02:44|0.03666222
16:02:45|0.03661619
16:02:46|0.03661619
16:02:47|0.03663786
16:02:48|0.03660721
16:02:49|0.03660721
16:02:50|0.03660721
16:02:51|0.03660721
16:02:52|0.03660721
16:02:53|0.03660721
16:02:54|0.03660721
16:02:55|0.0366266
16:02:56|0.0366266
16:02:57|0.0366266
16:02:58|0.0366266
16:02:59|0.0366266
16:03:00|0.0366266
16:03:01|0.0366266
16:03:02|0.0366266
16:03:03|0.0366266
16:03:04|0.03664739
16:03:05|0.03664739
16:03:06|0.03667663
16:03:07|0.03675332
16:03:08|0.03675333
16:03:09|0.03675333
16:03:10|0.03673724
16:03:11|0.03673724
16:03:12|0.0367479
16:03:13|0.0367479
16:03:14|0.03675332
16:03:15|0.03675332
16:03:17|0.03675332
16:03:18|0.03673818
16:03:19|0.03673497
16:03:19|0.03673497
16:03:21|0.03675333
16:03:22|0.03672311
16:03:23|0.03672311
16:03:25|0.03672311
16:03:25|0.03672311
16:03:26|0.03672311
16:03:28|0.03679638
16:03:29|0.03679638
16:03:29|0.03679638
16:03:31|0.03679638
16:03:32|0.0368
16:03:33|0.0368
16:03:34|0.03682
16:03:35|0.03682256
16:03:36|0.0369
16:03:37|0.03693592
16:03:38|0.03693432
16:03:39|0.03690535
16:03:40|0.03695389
16:03:41|0.03692861
16:03:43|0.03683953
16:03:43|0.03682348
16:03:45|0.03682351
16:03:45|0.03682351
16:03:47|0.0369052
16:03:48|0.0368946
16:03:49|0.03689
16:03:50|0.03689
16:03:51|0.03689
16:03:52|0.03689
16:03:53|0.03688917
16:03:54|0.03688917
16:03:55|0.03693935
16:03:56|0.03693876
16:03:57|0.03693876
16:03:58|0.03693876
16:03:59|0.0369326
16:04:00|0.03689629
16:04:01|0.0369326
16:04:02|0.03693196
16:04:03|0.03693506
16:04:04|0.03693506
16:04:05|0.03693506
16:04:07|0.03693876
16:04:08|0.03689759
16:04:09|0.03693346
16:04:09|0.03693506
16:04:11|0.03698021
16:04:12|0.03692076
16:04:12|0.03690358
16:04:14|0.03684062
16:04:15|0.0368
16:04:16|0.0368
16:04:17|0.03683486
16:04:17|0.03683486
16:04:19|0.03684514
16:04:19|0.03683918
16:04:21|0.03682908
16:04:22|0.03682909
16:04:23|0.03676654
16:04:24|0.03678792
16:04:25|0.03678008
16:04:26|0.03681495
16:04:28|0.03687556
16:04:29|0.03687556
16:04:30|0.03687556
16:04:30|0.03681348
16:04:32|0.03681821
16:04:32|0.03681821
16:04:33|0.03680481
16:04:35|0.03680481
16:04:35|0.03680481
16:04:37|0.03680481
16:04:37|0.03680481
16:04:39|0.03680481
16:04:40|0.03683101
16:04:41|0.03683101
16:04:43|0.03686881
16:04:44|0.03689535
16:04:44|0.03687819
16:04:46|0.03686883
16:04:46|0.03686883
16:04:48|0.0368825
16:04:48|0.0368825
16:04:50|0.03684254
16:04:51|0.03684254
16:04:52|0.03684254
16:04:53|0.0368824
16:04:53|0.0368824
16:04:54|0.03681396
16:04:55|0.03681396
16:04:57|0.03686805
16:04:57|0.03686805
16:04:58|0.03686805
16:05:00|0.03686805
16:05:00|0.03686794
16:05:01|0.03686794
16:05:03|0.03686794
16:05:04|0.03686794
16:05:04|0.03686794
16:05:06|0.03686794
16:05:08|0.0368135
16:05:09|0.0368135
16:05:10|0.03683791
16:05:10|0.03683791
16:05:11|0.03683943
16:05:13|0.03683943
16:05:14|0.03683943
16:05:15|0.03683943
16:05:16|0.03683602
16:05:17|0.03683602
16:05:19|0.03683602
16:05:20|0.03683602
16:05:20|0.03683602
16:05:21|0.03683601
16:05:23|0.03679979
16:05:25|0.03677739
16:05:25|0.03675333
16:05:27|0.0367132
16:05:29|0.03676116
16:05:29|0.03676116
16:05:30|0.03676116
16:05:31|0.03676116
16:05:32|0.03676116
16:05:33|0.03677187
16:05:34|0.03677187
16:05:35|0.03677187
16:05:36|0.03677187
16:05:37|0.03675431
16:05:38|0.03679686
16:05:39|0.03679686
16:05:40|0.03679686
16:05:41|0.03679686
16:05:42|0.03679686
16:05:43|0.03682083
16:05:44|0.03679686
16:05:45|0.03679686
16:05:46|0.03677187
16:05:47|0.03677187
16:05:48|0.03677187
16:05:50|0.03677187
16:05:51|0.03677188
16:05:51|0.03677188
16:05:53|0.03677188
16:05:54|0.03677188
16:05:55|0.03678694
16:05:56|0.03679414
16:05:56|0.03677187
16:05:58|0.03677187
16:05:59|0.03681
16:06:01|0.03682624
16:06:01|0.03682624
16:06:02|0.03682624
16:06:03|0.03682624
16:06:04|0.03682624
16:06:05|0.03682624
16:06:06|0.03677771
16:06:07|0.03677771
16:06:08|0.0367719
16:06:09|0.036778
16:06:10|0.036778
16:06:11|0.036778
16:06:12|0.0367777
16:06:13|0.03677771
16:06:14|0.03677771
16:06:15|0.03677771
16:06:16|0.03677771
16:06:17|0.03677771
16:06:19|0.03677771
16:06:21|0.03677771
16:06:21|0.03679043
16:06:22|0.03679043
16:06:23|0.03679043
16:06:24|0.03679043
16:06:25|0.03679043
16:06:27|0.03679043
16:06:28|0.03679043
16:06:29|0.03679043
16:06:31|0.03679782
16:06:31|0.03679782
16:06:33|0.03678714
16:06:34|0.03678714
16:06:35|0.03678714
16:06:36|0.03678714
16:06:36|0.03686661
16:06:37|0.03686661
16:06:38|0.03686661
16:06:40|0.03686661
16:06:41|0.03686661
16:06:42|0.03686661
16:06:43|0.03686661
16:06:44|0.03686661
16:06:45|0.03686661
16:06:46|0.03684802
16:06:46|0.03679782
16:06:47|0.03679782
16:06:48|0.03677247
16:06:50|0.03677247
16:06:51|0.0367719
16:06:51|0.03665676
16:06:53|0.03666223
16:06:54|0.03660171
16:06:56|0.03660172
16:06:56|0.03660172
16:06:57|0.0366
16:06:58|0.0366
16:07:00|0.03657837
16:07:01|0.03657837
16:07:02|0.03659396
16:07:03|0.03659396
16:07:04|0.03659469
16:07:05|0.03659469
16:07:06|0.03662351
16:07:08|0.03662351
16:07:08|0.03662351
16:07:10|0.03662351
16:07:10|0.03662351
16:07:12|0.03664487
16:07:13|0.03666223
16:07:14|0.03667283
16:07:16|0.03670051
16:07:16|0.03670051
16:07:17|0.03663321
16:07:18|0.03669979
16:07:19|0.03669979
16:07:20|0.03669979
16:07:21|0.03669979
16:07:22|0.03664792
16:07:23|0.03670052
16:07:24|0.03670052
16:07:25|0.03666145
16:07:26|0.03666145
16:07:27|0.03666145
16:07:28|0.03666145
16:07:29|0.03666145
16:07:31|0.03666145
16:07:32|0.03666145
16:07:33|0.03666145
16:07:34|0.03666176
16:07:35|0.03666176
16:07:36|0.03662351
16:07:37|0.03662351
16:07:38|0.03662351
16:07:39|0.03662351
16:07:40|0.03662351
16:07:41|0.03662351
16:07:42|0.03662351
16:07:43|0.03662351
16:07:44|0.03662351
16:07:45|0.03662351
16:07:46|0.03659471
16:07:47|0.03659471
16:07:48|0.03659471
16:07:49|0.03659471
16:07:50|0.03659471
16:07:51|0.03659471
16:07:52|0.03659469
16:07:52|0.03660355
16:07:54|0.03660355
16:07:55|0.03660355
16:07:55|0.03660355
16:07:57|0.03660355
16:07:58|0.03660355
16:07:58|0.03660355
16:08:00|0.03660355
16:08:01|0.03650001
16:08:01|0.03656663
16:08:03|0.03656663
16:08:04|0.03658652
16:08:04|0.03659271
16:08:06|0.03659271
16:08:08|0.03659271
16:08:08|0.03659271
16:08:09|0.03661174
16:08:10|0.03661174
16:08:11|0.03657497
16:08:12|0.03657497
16:08:13|0.03655648
16:08:14|0.03655648
16:08:15|0.03651424
16:08:16|0.03659733
16:08:17|0.03650961
16:08:18|0.03659858
16:08:20|0.03659858
16:08:20|0.03659858
16:08:22|0.03650964
16:08:24|0.03650964
16:08:25|0.03650964
16:08:26|0.03650964
16:08:27|0.03650963
16:08:29|0.03655643
16:08:30|0.03655643
16:08:30|0.03655643
16:08:32|0.03655643
16:08:33|0.03655643
16:08:34|0.03651375
16:08:34|0.03651375
16:08:35|0.03651375
16:08:36|0.03652644
16:08:37|0.03652644
16:08:38|0.03656968
16:08:39|0.03659939
16:08:41|0.03651381
16:08:42|0.0365673
16:08:43|0.0365673
16:08:43|0.03654001
16:08:45|0.03654
16:08:46|0.03654
16:08:47|0.03657504
16:08:48|0.03657504
16:08:49|0.03654
16:08:50|0.0365738
16:08:51|0.0365738
16:08:52|0.0365738
16:08:53|0.03654002
16:08:54|0.03654002
16:08:55|0.03654002
16:08:56|0.03661973
16:08:57|0.03661973
16:08:58|0.03660366
16:08:59|0.03660366
16:09:00|0.0366
16:09:01|0.0366
16:09:02|0.03660672
16:09:04|0.03663991
16:09:05|0.03663991
16:09:05|0.03663
16:09:06|0.03663
16:09:08|0.03663
16:09:08|0.03657184
16:09:10|0.03657184
16:09:10|0.03657184
16:09:12|0.03662516
16:09:12|0.03662516
16:09:13|0.03662516
16:09:14|0.03662516
16:09:15|0.03660003
16:09:17|0.03660003
16:09:17|0.03663264
16:09:18|0.03663264
16:09:19|0.0365966
16:09:20|0.0365966
16:09:21|0.0365966
16:09:22|0.0365966
16:09:24|0.03657249
16:09:25|0.03657249
16:09:26|0.03657249
16:09:27|0.03657249
16:09:29|0.03657249
16:09:30|0.03657249
16:09:31|0.03657249
16:09:31|0.03657249
16:09:32|0.03657249
16:09:33|0.03657184
16:09:35|0.03657184
16:09:35|0.03657184
16:09:36|0.03657184
16:09:38|0.03657184
16:09:39|0.03657184
16:09:40|0.03657184
16:09:41|0.03657184
16:09:42|0.03659129
16:09:42|0.03659129
16:09:44|0.03659125
16:09:44|0.03659125
16:09:46|0.03659125
16:09:47|0.03659125
16:09:48|0.03659125
16:09:48|0.03659124
16:09:50|0.03659124
16:09:51|0.03659124
16:09:51|0.03657184
16:09:52|0.03651736
16:09:54|0.03653459
16:09:55|0.03653459
16:09:56|0.03653459
16:09:57|0.03653459
16:09:58|0.0364892
16:09:59|0.0364892
16:10:00|0.03648198
16:10:01|0.03646666
16:10:03|0.03647509
16:10:03|0.03647509
16:10:04|0.03647509
16:10:05|0.03646121
16:10:06|0.03646614
16:10:08|0.03646613
16:10:08|0.03646613
16:10:10|0.03646613
16:10:10|0.036439
16:10:12|0.036439
16:10:12|0.036439
16:10:13|0.036439
16:10:14|0.036439
16:10:15|0.036439
16:10:17|0.03644048
16:10:17|0.03644048
16:10:18|0.03644049
16:10:19|0.03644049
16:10:21|0.03644048
16:10:22|0.03644049
16:10:23|0.03644049
16:10:24|0.03644049
16:10:25|0.03644049
16:10:26|0.0364399
16:10:27|0.0364399
16:10:28|0.0364399
16:10:29|0.0364399
16:10:30|0.0364399
16:10:31|0.03641333
16:10:32|0.03641333
16:10:33|0.03640427
16:10:34|0.03640001
16:10:35|0.03641825
16:10:36|0.03642038
16:10:37|0.03642038
16:10:38|0.03642038
16:10:39|0.03640002
16:10:41|0.03634864
16:10:41|0.03633114
16:10:43|0.03633401
16:10:43|0.0363
16:10:45|0.03631468
16:10:46|0.03632015
16:10:46|0.03633041
16:10:48|0.0363368
16:10:49|0.0363368
16:10:49|0.0363368
16:10:51|0.0362637
16:10:51|0.0362637
16:10:53|0.03625855
16:10:54|0.03624
16:10:55|0.03625007
16:10:55|0.03625007
16:10:57|0.03622857
16:10:58|0.03622857
16:10:58|0.03622857
16:11:00|0.03618733
16:11:01|0.036199
16:11:02|0.03622663
16:11:03|0.03622663
16:11:04|0.03622663
16:11:04|0.03622663
16:11:06|0.03622855
16:11:07|0.03622855
16:11:08|0.03624231
16:11:08|0.03619456
16:11:10|0.03619456
16:11:10|0.03619456
16:11:12|0.03621248
16:11:13|0.03621878
16:11:14|0.03621878
16:11:14|0.03621878
16:11:15|0.03617
16:11:16|0.03617344
16:11:17|0.03618852
16:11:19|0.03598501
16:11:19|0.03596456
16:11:21|0.03596456
16:11:22|0.03592702
16:11:23|0.03594564
16:11:25|0.03589387
16:11:26|0.03588572
16:11:27|0.03588572
16:11:28|0.03588572
16:11:30|0.03588153
16:11:31|0.03588153
16:11:32|0.03588153
16:11:33|0.0358857
16:11:34|0.0358681
16:11:35|0.03586808
16:11:36|0.03586807
16:11:37|0.03586807
16:11:38|0.03586807
16:11:39|0.03586807
16:11:40|0.03586807
16:11:41|0.035868
16:11:42|0.035868
16:11:43|0.03583334
16:11:44|0.03579493
16:11:45|0.03569832
16:11:46|0.03560833
16:11:47|0.03554493
16:11:48|0.03557893
16:11:49|0.03558999
16:11:50|0.03560054
16:11:51|0.03564497
16:11:52|0.0355273
16:11:54|0.03549
16:11:55|0.03546
16:11:56|0.03537651
16:11:57|0.03538292
16:11:57|0.03534483
16:11:59|0.03536499
16:11:59|0.03544977
16:12:00|0.03544978
16:12:01|0.03544978
16:12:03|0.03545677
16:12:04|0.03544911
16:12:05|0.03523728
16:12:06|0.03535186
16:12:07|0.03532663
16:12:08|0.03537448
16:12:09|0.03540011
16:12:09|0.03536939
16:12:11|0.03543053
16:12:11|0.03553333
16:12:13|0.03566666
16:12:14|0.03564449
16:12:15|0.03564449
16:12:16|0.03567648
16:12:18|0.03567648
16:12:19|0.03567648
16:12:20|0.03563953
16:12:20|0.03570369
16:12:22|0.03575905
16:12:23|0.03581372
16:12:24|0.03584666
16:12:26|0.03570247
16:12:26|0.0357319
16:12:27|0.03580548
16:12:28|0.03586821
16:12:30|0.0357816
16:12:30|0.03576775
16:12:33|0.03559999
16:12:34|0.03572469
16:12:35|0.03573333
16:12:36|0.03580675
16:12:37|0.03575835
16:12:37|0.03576595
16:12:38|0.03576595
16:12:40|0.03581888
16:12:41|0.0357358
16:12:42|0.03582655
16:12:43|0.03553993
16:12:44|0.03565972
16:12:45|0.03572683
16:12:46|0.03567157
16:12:47|0.03563699
16:12:48|0.0357
16:12:49|0.03560971
16:12:51|0.03568918
16:12:52|0.0357
16:12:52|0.0357
16:12:53|0.03579999
16:12:54|0.03588153
16:12:55|0.0357976
16:12:56|0.03584638
16:12:57|0.03575533
16:12:58|0.03575533
16:13:00|0.03582715
16:13:01|0.03583796
16:13:02|0.03581815
16:13:04|0.03573333
16:13:04|0.03573333
16:13:05|0.03573335
16:13:06|0.03573856
16:13:08|0.03575918
16:13:09|0.03566666
16:13:10|0.03569208
16:13:11|0.03559999
16:13:12|0.03556666
16:13:13|0.03556666
16:13:14|0.03564238
16:13:15|0.03564238
16:13:16|0.03569453
16:13:17|0.03569453
16:13:18|0.03560167
16:13:19|0.0357
16:13:20|0.03568777
16:13:22|0.03565734
16:13:23|0.03567311
16:13:23|0.03566775
16:13:25|0.03569786
16:13:26|0.03569786
16:13:28|0.0357
16:13:29|0.03557358
16:13:30|0.03557358
16:13:31|0.03568934
16:13:32|0.03571331
16:13:33|0.03571331
16:13:34|0.03566214
16:13:35|0.03575919
16:13:36|0.03576596
16:13:37|0.03576596
16:13:38|0.03576596
16:13:39|0.03573454
16:13:40|0.03573454
16:13:41|0.03573454
16:13:42|0.03573454
16:13:43|0.03571331
16:13:44|0.03571331
16:13:45|0.03571284
16:13:46|0.03571284
16:13:47|0.03571284
16:13:48|0.03571284
16:13:49|0.03576433
16:13:50|0.03576433
16:13:51|0.03576433
16:13:52|0.03572
16:13:54|0.03577321
16:13:54|0.03577321
16:13:56|0.03572945
16:13:56|0.03572945
16:13:58|0.03572945
16:13:58|0.03572945
16:13:59|0.03571331
16:14:01|0.03571331
16:14:02|0.03571331
16:14:03|0.03571331
16:14:04|0.03571331
16:14:05|0.03571331
16:14:06|0.03570311
16:14:07|0.03570311
16:14:08|0.03575286
16:14:09|0.03575454
16:14:10|0.03581487
16:14:11|0.03578145
16:14:12|0.03581876
16:14:13|0.03581876
16:14:14|0.03581876
16:14:15|0.03581876
16:14:16|0.03576801
16:14:17|0.03576801
16:14:18|0.03576801
16:14:19|0.0357675
16:14:20|0.03573735
16:14:22|0.03577968
16:14:22|0.03581535
16:14:24|0.03583353
16:14:24|0.035859
16:14:26|0.03589447
16:14:28|0.0358467
16:14:29|0.0358467
16:14:30|0.03588158
16:14:31|0.03586625
16:14:32|0.03586625
16:14:33|0.03585656
16:14:34|0.03585656
16:14:35|0.03602602
16:14:36|0.03600396
16:14:37|0.0359243
16:14:38|0.03600701
16:14:39|0.0362258
16:14:40|0.03626934
16:14:41|0.03633333
16:14:42|0.03632645
16:14:43|0.03632645
16:14:45|0.03639188
16:14:46|0.03638293
16:14:47|0.03652776
16:14:48|0.03658197
16:14:49|0.03669362
16:14:49|0.03664403
16:14:51|0.03665882
16:14:52|0.03663284
16:14:53|0.036467
16:14:54|0.03655919
16:14:54|0.03655286
16:14:56|0.03657404
16:14:56|0.03670468
16:14:58|0.0366367
16:14:59|0.03662351
16:15:00|0.03660916
16:15:01|0.0365133
16:15:03|0.0365
16:15:04|0.0365
16:15:05|0.03644662
16:15:06|0.03636429
16:15:08|0.03629041
16:15:09|0.03629041
16:15:10|0.03629041
16:15:11|0.03634152
16:15:12|0.03619482
16:15:13|0.0362631
16:15:15|0.03631643
16:15:15|0.03627128
16:15:16|0.03627128
16:15:17|0.03627128
16:15:18|0.03620649
16:15:19|0.03633223
16:15:20|0.03635841
16:15:21|0.03635841
16:15:22|0.03646666
16:15:23|0.03647074
16:15:24|0.0364988
16:15:25|0.03652666
16:15:27|0.03671999
16:15:27|0.03669999
16:15:30|0.03671034
16:15:31|0.03673332
16:15:31|0.03673127
16:15:32|0.03673322
16:15:35|0.03666282
16:15:35|0.03664022
16:15:36|0.03670943
16:15:37|0.03665726
16:15:38|0.0367093
16:15:39|0.0367093
16:15:40|0.0367093
16:15:42|0.03665042
16:15:43|0.03665042
16:15:44|0.03669528
16:15:45|0.03669528
16:15:46|0.03665263
16:15:47|0.03667219
16:15:48|0.03666103
16:15:50|0.03666103
16:15:50|0.03666103
16:15:51|0.03666103
16:15:53|0.03666103
16:15:54|0.03666103
16:15:55|0.03666103
16:15:56|0.0367093
16:15:57|0.03675333
16:15:58|0.03671983
16:16:00|0.03671983
16:16:01|0.03671983
16:16:01|0.03671983
16:16:03|0.03675857
16:16:04|0.03675679
16:16:04|0.03675679
16:16:05|0.03675679
16:16:07|0.03674027
16:16:07|0.03677563
16:16:09|0.03680763
16:16:10|0.0367879
16:16:11|0.0368713
16:16:11|0.0367952
16:16:12|0.0367952
16:16:14|0.0368304
16:16:15|0.0368304
16:16:16|0.03677838
16:16:17|0.0367394
16:16:18|0.03675682
16:16:19|0.03666793
16:16:20|0.03662233
16:16:21|0.03665722
16:16:22|0.03665722
16:16:23|0.03670832
16:16:24|0.03657972
16:16:25|0.03665177
16:16:26|0.03665983
16:16:27|0.0366
16:16:29|0.0367177
16:16:30|0.03672549
16:16:31|0.03672016
16:16:32|0.03672018
16:16:33|0.03679997
16:16:35|0.03679997
16:16:35|0.03679999
16:16:36|0.03676975
16:16:37|0.03676975
16:16:39|0.03679705
16:16:40|0.03679705
16:16:41|0.03679705
16:16:42|0.0368
16:16:43|0.0368
16:16:43|0.0368
16:16:45|0.03679646
16:16:46|0.03679646
16:16:47|0.0368
16:16:48|0.03682848
16:16:49|0.03681917
16:16:50|0.03684908
16:16:51|0.03684908
16:16:52|0.03678577
16:16:53|0.03678577
16:16:54|0.03678577
16:16:55|0.03684998
16:16:56|0.03696453
16:16:57|0.03691456
16:16:58|0.03686669
16:17:00|0.03692833
16:17:00|0.03692833
16:17:01|0.03692833
16:17:03|0.03692833
16:17:03|0.03692833
16:17:04|0.03691862
16:17:06|0.03691891
16:17:06|0.03691891
16:17:07|0.03687703
16:17:09|0.03691056
16:17:10|0.03696453
16:17:11|0.03691862
16:17:12|0.0369
16:17:13|0.03702931
16:17:14|0.03706
16:17:15|0.03700982
16:17:16|0.03700668
16:17:17|0.03704173
16:17:19|0.03711997
16:17:20|0.03705403
16:17:20|0.03705403
16:17:21|0.0370644
16:17:22|0.03700668
16:17:24|0.03702233
16:17:25|0.03699525
16:17:26|0.03698982
16:17:26|0.03700371
16:17:27|0.03700371
16:17:29|0.03698421
16:17:29|0.03695235
16:17:31|0.03707162
16:17:32|0.03704644
16:17:33|0.03704691
16:17:35|0.03710449
16:17:36|0.03710449
16:17:37|0.03710445
16:17:38|0.03710445
16:17:39|0.0371044
16:17:39|0.0369225
16:17:40|0.03696694
16:17:42|0.03696694
16:17:43|0.03693275
16:17:43|0.03699977
16:17:44|0.03699977
16:17:46|0.03699979
16:17:47|0.03696695
16:17:47|0.03696695
16:17:48|0.03696694
16:17:49|0.03692261
16:17:51|0.03692261
16:17:51|0.03692261
16:17:52|0.03692261
16:17:53|0.03696694
16:17:55|0.03696694
16:17:55|0.03696694
16:17:56|0.03696694
16:17:57|0.03691201
16:17:58|0.03699204
16:17:59|0.03700291
16:18:00|0.03690666
16:18:02|0.03690666
16:18:03|0.03694039
16:18:04|0.03694039
16:18:04|0.03690339
16:18:06|0.03690339
16:18:06|0.03691013
16:18:07|0.03691401
16:18:09|0.03691401
16:18:09|0.03689834
16:18:10|0.03681886
16:18:11|0.03681886
16:18:12|0.03680001
16:18:14|0.03681886
16:18:15|0.03680233
16:18:16|0.03680001
16:18:17|0.03678366
16:18:18|0.03682776
16:18:19|0.03682776
16:18:20|0.03682776
16:18:21|0.03682776
16:18:22|0.03689556
16:18:23|0.0368403
16:18:24|0.03683425
16:18:25|0.03682776
16:18:26|0.03682776
16:18:27|0.03675333
16:18:28|0.03672207
16:18:29|0.03672707
16:18:31|0.0367
16:18:31|0.03667492
16:18:32|0.03672651
16:18:34|0.03672651
16:18:35|0.03674919
16:18:36|0.03678658
16:18:37|0.03679507
16:18:39|0.03685326
16:18:40|0.03685658
16:18:40|0.03685658
16:18:42|0.03684029
16:18:42|0.03684029
16:18:43|0.03680031
16:18:44|0.03686819
16:18:46|0.036857
16:18:47|0.036857
16:18:47|0.036857
16:18:49|0.03686517
16:18:49|0.03686517
16:18:51|0.03679638
16:18:52|0.03684998
16:18:52|0.03685
16:18:54|0.0368213
16:18:54|0.03685682
16:18:56|0.03685682
16:18:57|0.03685682
16:18:57|0.03685682
16:18:59|0.03684379
16:18:59|0.03684125
16:19:01|0.036857
16:19:02|0.03684459
16:19:03|0.03684459
16:19:05|0.03684459
16:19:06|0.03684459
16:19:07|0.036857
16:19:07|0.0368199
16:19:08|0.0368199
16:19:09|0.03675802
16:19:11|0.03675802
16:19:12|0.03675802
16:19:12|0.03675802
16:19:13|0.03675802
16:19:15|0.03675802
16:19:15|0.03675802
16:19:16|0.03675802
16:19:17|0.03675802
16:19:18|0.03675802
16:19:20|0.03675802
16:19:20|0.03676476
16:19:21|0.03676476
16:19:22|0.03676476
16:19:23|0.03675864
16:19:24|0.03675864
16:19:25|0.03675864
16:19:26|0.03675864
16:19:28|0.03675864
16:19:29|0.03675864
16:19:30|0.03675864
16:19:31|0.03680065
16:19:32|0.03680065
16:19:33|0.03680065
16:19:35|0.03680065
16:19:36|0.03680065
16:19:37|0.03680065
16:19:38|0.03680065
16:19:39|0.03680065
16:19:40|0.03680065
16:19:42|0.03680972
16:19:43|0.03680972
16:19:44|0.03686517
16:19:44|0.03686517
16:19:46|0.0369602
16:19:48|0.0369602
16:19:49|0.0369602
16:19:49|0.03697999
16:19:50|0.03694713
16:19:51|0.03698333
16:19:52|0.0369533
16:19:53|0.03692164
16:19:55|0.03690746
16:19:55|0.03703239
16:19:56|0.03709859
16:19:58|0.0370353
16:19:59|0.0370353
16:20:00|0.03703624
16:20:01|0.03703624
16:20:02|0.03712468
16:20:04|0.03700794
16:20:04|0.0369685
16:20:06|0.03693413
16:20:07|0.03677372
16:20:08|0.03686666
16:20:09|0.03691428
16:20:10|0.03687149
16:20:11|0.03692026
16:20:12|0.03686666
16:20:13|0.03686666
16:20:14|0.03686666
16:20:15|0.03686666
16:20:16|0.03686666
16:20:17|0.03686666
16:20:19|0.03686666
16:20:20|0.0368
16:20:20|0.03685251
16:20:21|0.03685805
16:20:22|0.03685805
16:20:23|0.03685805
16:20:24|0.03685805
16:20:26|0.03685805
16:20:26|0.03680001
16:20:27|0.03680001
16:20:28|0.03684422
16:20:29|0.03683236
16:20:30|0.03688146
16:20:32|0.03677892
16:20:33|0.03681477
16:20:33|0.03681477
16:20:35|0.03672207
16:20:35|0.03672207
16:20:38|0.03677518
16:20:38|0.03677518
16:20:39|0.03677518
16:20:40|0.03677518
16:20:41|0.03675958
16:20:42|0.03675956
16:20:43|0.03669093
16:20:44|0.03668145
16:20:45|0.03666635
16:20:46|0.03674942
16:20:47|0.03673975
16:20:48|0.03673975
16:20:49|0.03673975
16:20:50|0.03673975
16:20:51|0.03682
16:20:52|0.03689001
16:20:53|0.0368794
16:20:54|0.03677518
16:20:55|0.03670126
16:20:56|0.03670126
16:20:57|0.03668145
16:20:58|0.03668145
16:20:59|0.0367638
16:21:00|0.03670331
16:21:01|0.03670331
16:21:02|0.03690957
16:21:03|0.03705587
16:21:04|0.0371
16:21:06|0.0371
16:21:06|0.0371
16:21:08|0.0371
16:21:09|0.0371
16:21:10|0.0371
16:21:10|0.03705153
16:21:12|0.03705153
16:21:13|0.03703644
16:21:14|0.03703644
16:21:15|0.03703644
16:21:16|0.03703644
16:21:17|0.03703644
16:21:18|0.03701981
16:21:18|0.03700843
16:21:20|0.03700843
16:21:20|0.03700843
16:21:22|0.0370194
16:21:23|0.0370194
16:21:24|0.03701787
16:21:25|0.03701787
16:21:26|0.03701787
16:21:27|0.03701787
16:21:28|0.03701787
16:21:28|0.03701787
16:21:30|0.03701787
16:21:31|0.0370194
16:21:32|0.0370194
16:21:34|0.03703435
16:21:35|0.03697922
16:21:37|0.037
16:21:37|0.037
16:21:38|0.03703642
16:21:39|0.03698493
16:21:40|0.03698493
16:21:41|0.03698493
16:21:42|0.03703435
16:21:43|0.03703435
16:21:44|0.03699884
16:21:45|0.03699884
16:21:46|0.03694215
16:21:47|0.03692603
16:21:48|0.03692603
16:21:49|0.03692603
16:21:50|0.03692603
16:21:51|0.03692603
16:21:53|0.03692603
16:21:53|0.03694464
16:21:54|0.03694464
16:21:55|0.03694123
16:21:56|0.03691201
16:21:57|0.03691201
16:21:59|0.03689252
16:22:00|0.03681723
16:22:01|0.03681723
16:22:02|0.03688274
16:22:03|0.03683528
16:22:04|0.03683812
16:22:05|0.03685085
16:22:07|0.03689251
16:22:07|0.03689251
16:22:09|0.03689251
16:22:09|0.03689251
16:22:11|0.03685809
16:22:12|0.03687271
16:22:13|0.03689252
16:22:14|0.03689252
16:22:15|0.03689252
16:22:16|0.03689252
16:22:16|0.03687789
16:22:18|0.03687789
16:22:18|0.03699563
16:22:19|0.03699563
16:22:20|0.03699563
16:22:22|0.03694382
16:22:23|0.03696232
16:22:25|0.03699563
16:22:25|0.03699563
16:22:27|0.03696232
16:22:28|0.03688
16:22:29|0.03688
16:22:30|0.03692031
16:22:31|0.03692031
16:22:32|0.03692031
16:22:33|0.03692031
16:22:33|0.03692031
16:22:36|0.03692109
16:22:36|0.03692109
16:22:37|0.03692109
16:22:38|0.03696231
16:22:40|0.0369692
16:22:41|0.0369692
16:22:42|0.0369692
16:22:44|0.03698493
16:22:44|0.03698493
16:22:45|0.03698493
16:22:47|0.03698493
16:22:48|0.03698493
16:22:49|0.03698083
16:22:50|0.03698083
16:22:51|0.03698083
16:22:52|0.03702652
16:22:53|0.03703195
16:22:54|0.03701894
16:22:55|0.03708116
16:22:56|0.03708116
16:22:57|0.03708116
16:22:58|0.03708116
16:23:00|0.03708116
16:23:00|0.03708116
16:23:01|0.03709921
16:23:02|0.03709921
16:23:03|0.03709921
16:23:05|0.03708438
16:23:06|0.03709919
16:23:07|0.03709919
16:23:08|0.03709731
16:23:09|0.03709731
16:23:11|0.0370992
16:23:11|0.0371
16:23:12|0.0371
16:23:13|0.0371
16:23:14|0.03714467
16:23:15|0.0371
16:23:17|0.0370992
16:23:17|0.0370992
16:23:18|0.0370992
16:23:20|0.0370992
16:23:21|0.03717523
16:23:22|0.03717523
16:23:23|0.03717692
16:23:24|0.03717692
16:23:25|0.03717692
16:23:26|0.03717692
16:23:27|0.03710014
16:23:28|0.03710014
16:23:29|0.03710014
16:23:30|0.03717691
16:23:31|0.03717691
16:23:32|0.03717692
16:23:33|0.03717692
16:23:34|0.03717692
16:23:36|0.03713055
16:23:37|0.03717523
16:23:38|0.03713055
16:23:39|0.03713055
16:23:40|0.03713055
16:23:41|0.03713055
16:23:42|0.03713055
16:23:43|0.03713055
16:23:44|0.03716848
16:23:45|0.03716848
16:23:46|0.03716848
16:23:47|0.03709597
16:23:48|0.03715764
16:23:50|0.03715764
16:23:50|0.03715764
16:23:52|0.03715764
16:23:53|0.03715764
16:23:54|0.03715764
16:23:55|0.03717498
16:23:56|0.03717498
16:23:57|0.03712921
16:23:58|0.03715764
16:24:00|0.03700002
16:24:01|0.03700002
16:24:03|0.03707882
16:24:04|0.03710234
16:24:04|0.03706101
16:24:05|0.03706101
16:24:07|0.03706101
16:24:07|0.03709106
16:24:09|0.03709106
16:24:10|0.0371
16:24:12|0.03717955
16:24:12|0.03717955
16:24:13|0.0371513
16:24:14|0.03717498
16:24:16|0.03716314
16:24:16|0.03717498
16:24:18|0.03717498
16:24:19|0.03717498
16:24:20|0.03717498
16:24:21|0.03717498
16:24:22|0.03717498
16:24:23|0.03717497
16:24:24|0.03717498
16:24:25|0.03717498
16:24:26|0.03714403
16:24:27|0.03714403
16:24:28|0.03717498
16:24:29|0.03717498
16:24:30|0.03714453
16:24:31|0.03714403
16:24:32|0.03714403
16:24:33|0.03714403
16:24:34|0.03714403
16:24:35|0.03716608
16:24:36|0.03716608
16:24:37|0.0372
16:24:38|0.0372
16:24:40|0.0372
16:24:40|0.03716608
16:24:41|0.03716608
16:24:43|0.03717498
16:24:43|0.03717498
16:24:44|0.03717498
16:24:45|0.03717498
16:24:47|0.03717498
16:24:48|0.03717498
16:24:49|0.03717498
16:24:50|0.03717498
16:24:51|0.03717498
16:24:52|0.03721221
16:24:53|0.0372406
16:24:54|0.03718566
16:24:55|0.03718566
16:24:56|0.03718566
16:24:57|0.03725
16:24:58|0.03724136
16:24:59|0.0372597
16:25:00|0.0372597
16:25:02|0.03726
16:25:02|0.03726
16:25:03|0.03726
16:25:05|0.03723443
16:25:06|0.03718566
16:25:07|0.0372186
16:25:08|0.0372186
16:25:09|0.0372186
16:25:10|0.0372186
16:25:11|0.03724558
16:25:12|0.03724558
16:25:13|0.03724487
16:25:14|0.03724637
16:25:15|0.03724626
16:25:16|0.03724626
16:25:17|0.03724626
16:25:18|0.03723794
16:25:19|0.03723794
16:25:20|0.03724452
16:25:21|0.03724452
16:25:22|0.03724452
16:25:23|0.03724452
16:25:24|0.03724558
16:25:25|0.03724866
16:25:26|0.03724
16:25:27|0.03724
16:25:28|0.03724
16:25:29|0.0373
16:25:30|0.03728632
16:25:31|0.03729706
16:25:32|0.03718576
16:25:33|0.03726686
16:25:34|0.03726686
16:25:35|0.03724547
16:25:36|0.0372988
16:25:37|0.0372988
16:25:38|0.0372988
16:25:39|0.0373
16:25:40|0.03733082
16:25:41|0.03734
16:25:42|0.03732355
16:25:43|0.03736411
16:25:44|0.0373471
16:25:45|0.03738403
16:25:46|0.03738403
16:25:47|0.03738403
16:25:48|0.03726827
16:25:49|0.03732352
16:25:50|0.03732368
16:25:52|0.03737509
16:25:52|0.0373189
16:25:54|0.03738405
16:25:55|0.03739
16:25:56|0.03739
16:25:56|0.03735977
16:25:58|0.0373471
16:25:58|0.03735975
16:26:00|0.03735975
16:26:00|0.03735974
16:26:01|0.0373597
16:26:03|0.03732001
16:26:04|0.03735976
16:26:05|0.03735976
16:26:06|0.03735976
16:26:07|0.03739341
16:26:08|0.03739341
16:26:09|0.03739341
16:26:11|0.03739777
16:26:11|0.03739777
16:26:13|0.03739342
16:26:13|0.03739
16:26:14|0.03739
16:26:15|0.03735975
16:26:17|0.03735975
16:26:17|0.03735975
16:26:18|0.03736899
16:26:20|0.03736899
16:26:21|0.0373597
16:26:22|0.0373597
16:26:24|0.03736897
16:26:25|0.03736779
16:26:26|0.0373597
16:26:27|0.0373597
16:26:28|0.03736779
16:26:29|0.03736779
16:26:30|0.03737119
16:26:31|0.03737119
16:26:32|0.03737119
16:26:33|0.03737119
16:26:34|0.03739777
16:26:35|0.03739947
16:26:36|0.0374055
16:26:37|0.03741
16:26:38|0.03741
16:26:39|0.03732817
16:26:40|0.03741942
16:26:41|0.03732041
16:26:42|0.03732041
16:26:43|0.03735285
16:26:45|0.03732003
16:26:45|0.03732003
16:26:46|0.03735222
16:26:48|0.03735285
16:26:49|0.03735285
16:26:50|0.03735286
16:26:50|0.03735285
16:26:51|0.03735285
16:26:53|0.03735285
16:26:53|0.03735285
16:26:55|0.03735285
16:26:56|0.03735285
16:26:58|0.03735285
16:26:59|0.03735285
16:26:59|0.03737509
16:27:01|0.03737509
16:27:02|0.03737509
16:27:03|0.03737509
16:27:04|0.03737509
16:27:06|0.03735285
16:27:07|0.03735285
16:27:08|0.03735285
16:27:09|0.03735285
16:27:10|0.03735285
16:27:11|0.03732
16:27:12|0.03732
16:27:13|0.0373
16:27:14|0.0373
16:27:15|0.0373
16:27:16|0.0373
16:27:17|0.0373
16:27:18|0.0373
16:27:19|0.03733305
16:27:20|0.03728725
16:27:21|0.03728725
16:27:22|0.03724651
16:27:23|0.03717538
16:27:24|0.03720666
16:27:25|0.03724566
16:27:26|0.03724566
16:27:27|0.03724566
16:27:28|0.03719552
16:27:29|0.03719007
16:27:30|0.03719007
16:27:31|0.03713833
16:27:32|0.03707566
16:27:33|0.03709373
16:27:34|0.03713485
16:27:35|0.03711465
16:27:36|0.0371038
16:27:37|0.0371038
16:27:38|0.03712665
16:27:40|0.03712773
16:27:41|0.0371
16:27:42|0.03709999
16:27:43|0.03709373
16:27:44|0.03709373
16:27:46|0.03709373
16:27:47|0.03709372
16:27:47|0.03709372
16:27:49|0.03709367
16:27:50|0.03709373
16:27:51|0.03709373
16:27:52|0.03708089
16:27:53|0.03708089
16:27:54|0.03709373
16:27:56|0.03709373
16:27:56|0.03709373
16:27:57|0.03709373
16:27:58|0.03709373
16:28:00|0.03709373
16:28:00|0.03709371
16:28:01|0.03709371
16:28:02|0.03709371
16:28:04|0.03709371
16:28:06|0.03709373
16:28:07|0.03709373
16:28:08|0.03709373
16:28:08|0.03709373
16:28:10|0.03709373
16:28:11|0.03715036
16:28:11|0.03715036
16:28:13|0.03715036
16:28:13|0.03715036
16:28:14|0.03715036
16:28:16|0.03715036
16:28:17|0.03719835
16:28:18|0.03719297
16:28:18|0.03713949
16:28:19|0.03713949
16:28:21|0.03713949
16:28:23|0.03712993
16:28:23|0.03712993
16:28:25|0.0372
16:28:26|0.03716955
16:28:27|0.0372
16:28:28|0.0372406
16:28:29|0.03721981
16:28:30|0.03730092
16:28:31|0.03730093
16:28:32|0.03730092
16:28:32|0.03730092
16:28:34|0.03730092
16:28:34|0.03730092
16:28:36|0.03730091
16:28:37|0.03730091
16:28:38|0.03730091
16:28:39|0.03730091
16:28:41|0.03729998
16:28:41|0.03729998
16:28:42|0.03724512
16:28:44|0.03720666
16:28:46|0.03715037
16:28:46|0.03710293
16:28:47|0.03709333
16:28:48|0.03714624
16:28:49|0.03714624
16:28:50|0.03729998
16:28:51|0.03729998
16:28:52|0.03727295
16:28:53|0.0373
16:28:54|0.03727807
16:28:55|0.03727807
16:28:56|0.03727807
16:28:57|0.03727807
16:28:59|0.03727807
16:28:59|0.03723687
16:29:00|0.03722257
16:29:01|0.03722262
16:29:03|0.03722262
16:29:04|0.03722258
16:29:06|0.03722258
16:29:06|0.03722858
16:29:07|0.03722257
16:29:08|0.03722257
16:29:09|0.03726138
16:29:10|0.03726138
16:29:12|0.0373
16:29:13|0.03723114
16:29:14|0.03729581
16:29:15|0.0373
16:29:17|0.03731044
16:29:17|0.03731044
16:29:19|0.03739947
16:29:20|0.03739947
16:29:21|0.03739947
16:29:22|0.03737967
16:29:24|0.03737967
16:29:24|0.0373205
16:29:25|0.03737966
16:29:26|0.03737966
16:29:27|0.03737966
16:29:29|0.03737176
16:29:30|0.03737176
16:29:31|0.03737176
16:29:31|0.03737176
16:29:33|0.03731587
16:29:33|0.03731588
16:29:35|0.03731588
16:29:36|0.03731588
16:29:37|0.0373598
16:29:38|0.03731588
16:29:39|0.03731588
16:29:40|0.03731651
16:29:42|0.03731587
16:29:42|0.0372406
16:29:43|0.03728269
16:29:45|0.0371846
16:29:46|0.0371846
16:29:47|0.03726212
16:29:47|0.03723835
16:29:50|0.0373509
16:29:50|0.0373509
16:29:51|0.0373509
16:29:52|0.03726019
16:29:53|0.03726606
16:29:55|0.03726606
16:29:56|0.03726606
16:29:57|0.03731631
16:29:59|0.03731631
16:29:59|0.03731631
16:30:00|0.03731631
16:30:01|0.03733631
16:30:03|0.03735093
16:30:05|0.03738902
16:30:05|0.03738902
16:30:07|0.03735093
16:30:08|0.03735107
16:30:09|0.0374
16:30:09|0.0374
16:30:12|0.0374
16:30:12|0.0374
16:30:13|0.03742857
16:30:14|0.03744
16:30:15|0.03758998
16:30:16|0.03759297
16:30:17|0.03759297
16:30:18|0.03759297
16:30:19|0.03759297
16:30:20|0.03743486
16:30:21|0.03756284
16:30:22|0.03744824
16:30:23|0.0376
16:30:24|0.03751206
16:30:25|0.03768319
16:30:26|0.03768318
16:30:27|0.03768318
16:30:28|0.03769
16:30:29|0.0377115
16:30:30|0.0377115
16:30:31|0.03769
16:30:32|0.03773
16:30:33|0.03769938
16:30:34|0.03775
16:30:35|0.03773
16:30:36|0.03770408
16:30:37|0.03778999
16:30:38|0.03778181
16:30:39|0.03778181
16:30:40|0.0378
16:30:41|0.0378
16:30:42|0.0378
16:30:43|0.03782999
16:30:44|0.03782999
16:30:46|0.038
16:30:46|0.03801982
16:30:49|0.03801772
16:30:49|0.03799996
16:30:50|0.03799996
16:30:51|0.03799419
16:30:53|0.03787233
16:30:55|0.03792227
16:30:56|0.03790405
16:30:57|0.03790405
16:30:58|0.03782999
16:30:59|0.03782999
16:31:00|0.0379797
16:31:01|0.0379797
16:31:01|0.03797549
16:31:02|0.03797549
16:31:04|0.03799577
16:31:05|0.03787241
16:31:06|0.03795833
16:31:07|0.03797527
16:31:07|0.03797527
16:31:08|0.03797527
16:31:10|0.03793134
16:31:10|0.03782371
16:31:11|0.03790064
16:31:12|0.03790064
16:31:14|0.03790064
16:31:16|0.03790368
16:31:17|0.03790368
16:31:18|0.03786581
16:31:19|0.03786581
16:31:20|0.0378578
16:31:21|0.03781611
16:31:22|0.03781611
16:31:23|0.03785805
16:31:23|0.03782018
16:31:25|0.03789393
16:31:26|0.03789391
16:31:27|0.03790064
16:31:29|0.03790064
16:31:30|0.03790058
16:31:31|0.03790058
16:31:32|0.03790058
16:31:33|0.03790058
16:31:34|0.0378
16:31:34|0.03778455
16:31:36|0.03772716
16:31:37|0.03769904
16:31:39|0.03770737
16:31:39|0.03771798
16:31:40|0.03764062
16:31:41|0.03772996
16:31:42|0.03770569
16:31:44|0.0377057
16:31:44|0.0377057
16:31:45|0.0377057
16:31:48|0.03773665
16:31:48|0.03773665
16:31:49|0.03773665
16:31:50|0.03773665
16:31:51|0.03766
16:31:52|0.03766
16:31:53|0.03766
16:31:54|0.03766
16:31:55|0.03765196
16:31:56|0.03764643
16:31:57|0.03764642
16:31:59|0.03765992
16:32:00|0.03765992
16:32:01|0.03765992
16:32:02|0.03765192
16:32:03|0.03764082
16:32:03|0.03764082
16:32:05|0.03769154
16:32:06|0.03769172
16:32:07|0.03769572
16:32:08|0.03769572
16:32:09|0.03769572
16:32:10|0.03766432
16:32:11|0.03766432
16:32:12|0.03766432
16:32:13|0.03766432
16:32:14|0.03771683
16:32:15|0.03770259
16:32:16|0.03766357
16:32:17|0.03766357
16:32:18|0.03771683
16:32:19|0.0378
16:32:21|0.03790549
16:32:21|0.03790549
16:32:22|0.0377638
16:32:23|0.0377638
16:32:24|0.0377638
16:32:25|0.0377638
16:32:26|0.0377638
16:32:27|0.0377638
16:32:28|0.03776827
16:32:29|0.03770259
16:32:30|0.03774349
16:32:31|0.03774349
16:32:32|0.03774349
16:32:33|0.03774349
16:32:34|0.03774349
16:32:35|0.03772831
16:32:36|0.03772831
16:32:37|0.03772831
16:32:38|0.03762412
16:32:40|0.0376162
16:32:41|0.0376162
16:32:42|0.0376691
16:32:43|0.03766861
16:32:45|0.03771824
16:32:46|0.03766861
16:32:47|0.03773803
16:32:49|0.03783821
16:32:50|0.03783821
16:32:50|0.0378437
16:32:52|0.03784369
16:32:53|0.0378543
16:32:54|0.03787218
16:32:54|0.0378244
16:32:55|0.03784369
16:32:57|0.03779735
16:32:58|0.03783632
16:33:00|0.0378147
16:33:00|0.0378147
16:33:01|0.0378147
16:33:02|0.03788666
16:33:04|0.03788808
16:33:05|0.03788808
16:33:07|0.03783479
16:33:07|0.03783479
16:33:08|0.03777333
16:33:10|0.03781724
16:33:11|0.03781723
16:33:12|0.0376817
16:33:13|0.03778103
16:33:14|0.03777984
16:33:16|0.03777984
16:33:16|0.03775219
16:33:17|0.03776706
16:33:18|0.03776706
16:33:20|0.03776706
16:33:20|0.03778195
16:33:21|0.03778195
16:33:22|0.03782819
16:33:23|0.03781751
16:33:25|0.03781751
16:33:26|0.0378282
16:33:27|0.03787218
16:33:28|0.03783065
16:33:29|0.03783065
16:33:30|0.03789137
16:33:31|0.03792341
16:33:32|0.03781723
16:33:33|0.03787217
16:33:34|0.03791349
16:33:35|0.03791349
16:33:36|0.03787078
16:33:37|0.03787078
16:33:38|0.03787078
16:33:39|0.03788695
16:33:40|0.03788695
16:33:41|0.03788695
16:33:42|0.03768162
16:33:43|0.03755254
16:33:44|0.03759248
16:33:45|0.03765733
16:33:46|0.03765733
16:33:47|0.03771853
16:33:48|0.03760424
16:33:49|0.03771657
16:33:51|0.03771657
16:33:51|0.03771657
16:33:53|0.03771699
16:33:54|0.03771699
16:33:55|0.0375843
16:33:55|0.03767923
16:33:57|0.03767923
16:33:57|0.03767923
16:33:58|0.03761282
16:33:59|0.03761282
16:34:00|0.03767645
16:34:01|0.0375843
16:34:02|0.0375
16:34:04|0.03737535
16:34:05|0.03738409
16:34:06|0.03743145
16:34:07|0.03731043
16:34:08|0.0375
16:34:09|0.037363
16:34:10|0.03809161
16:34:11|0.038
16:34:13|0.0381331
16:34:14|0.03804757
16:34:15|0.03804757
16:34:16|0.03810323
16:34:17|0.03810243
16:34:18|0.03808952
16:34:19|0.03804757
16:34:20|0.03788408
16:34:22|0.0377116
16:34:22|0.03777171
16:34:23|0.03755
16:34:24|0.03747932
16:34:25|0.0374347
16:34:27|0.03753263
16:34:27|0.03762288
16:34:29|0.03766666
16:34:30|0.03775678
16:34:30|0.03765576
16:34:31|0.03765996
16:34:32|0.03755321
16:34:34|0.03755321
16:34:34|0.03755321
16:34:36|0.03765985
16:34:36|0.03765979
16:34:38|0.03765979
16:34:38|0.03758456
16:34:39|0.03754687
16:34:40|0.03754687
16:34:41|0.03755321
16:34:42|0.03763146
16:34:43|0.0381084
16:34:45|0.03809842
16:34:46|0.03818019
16:34:47|0.03808749
16:34:48|0.03809842
16:34:49|0.03814713
16:34:50|0.0382222
16:34:51|0.0382222
16:34:52|0.03816285
16:34:53|0.03806834
16:34:55|0.03800366
16:34:55|0.03793333
16:34:56|0.03786003
16:34:57|0.03789898
16:34:59|0.0379628
16:35:00|0.03779825
16:35:01|0.03783372
16:35:02|0.03783372
16:35:04|0.03789997
16:35:05|0.03789997
16:35:06|0.03794543
16:35:07|0.03799998
16:35:08|0.03796815
16:35:09|0.03800366
16:35:10|0.03800366
16:35:11|0.03800366
16:35:12|0.03800366
16:35:13|0.03800366
16:35:14|0.03814837
16:35:16|0.03814082
16:35:17|0.03814082
16:35:18|0.03817793
16:35:20|0.03810195
16:35:20|0.03810195
16:35:22|0.03810195
16:35:23|0.03809829
16:35:23|0.0381687
16:35:24|0.03810555
16:35:25|0.03816868
16:35:26|0.03822216
16:35:27|0.0382377
16:35:28|0.03817847
16:35:30|0.03824611
16:35:30|0.03834978
16:35:31|0.03834177
16:35:32|0.03832617
16:35:34|0.03828691
16:35:35|0.03828691
16:35:36|0.03827038
16:35:37|0.03827038
16:35:37|0.03825123
16:35:38|0.03821856
16:35:40|0.03821856
16:35:40|0.03824636
16:35:41|0.03821709
16:35:42|0.03821696
16:35:43|0.03821696
16:35:45|0.03821367
16:35:46|0.03825038
16:35:47|0.03821367
16:35:48|0.03821367
16:35:50|0.03825037
16:35:51|0.03825038
16:35:53|0.03820001
16:35:54|0.03825038
16:35:55|0.03828666
16:35:56|0.03843408
16:35:57|0.03842019
16:35:58|0.03842019
16:35:59|0.03844
16:36:00|0.03831248
16:36:01|0.03831248
16:36:02|0.03831248
16:36:03|0.03831248
16:36:04|0.03831248
16:36:05|0.038333
16:36:07|0.038333
16:36:07|0.038333
16:36:10|0.03835
16:36:10|0.03835
16:36:11|0.03835
16:36:12|0.03835
16:36:13|0.03835
16:36:14|0.03835
16:36:15|0.03839162
16:36:16|0.03835002
16:36:17|0.03835002
16:36:18|0.03835002
16:36:19|0.03835002
16:36:20|0.03835002
16:36:22|0.03835002
16:36:23|0.03835002
16:36:24|0.03842488
16:36:25|0.0384
16:36:26|0.0384
16:36:27|0.03836679
16:36:27|0.03836679
16:36:29|0.03843999
16:36:30|0.03843999
16:36:31|0.038435
16:36:32|0.0384451
16:36:34|0.03845072
16:36:34|0.03847537
16:36:36|0.03847537
16:36:37|0.038435
16:36:37|0.0384451
16:36:39|0.0384451
16:36:39|0.0384451
16:36:41|0.03843501
16:36:41|0.0384451
16:36:43|0.0384451
16:36:44|0.038435
16:36:44|0.038435
16:36:46|0.03843502
16:36:46|0.03840002
16:36:48|0.03840002
16:36:48|0.0384451
16:36:49|0.03840015
16:36:50|0.03840015
16:36:52|0.0384382
16:36:53|0.03838518
16:36:54|0.03836685
16:36:55|0.03836689
16:36:56|0.03836689
16:36:57|0.03836689
16:36:58|0.03836689
16:36:59|0.03836709
16:37:01|0.0383965
16:37:02|0.03836711
16:37:04|0.0383668
16:37:04|0.0383668
16:37:06|0.03836679
16:37:07|0.0383965
16:37:09|0.0383965
16:37:09|0.0383965
16:37:10|0.0383965
16:37:11|0.0383965
16:37:12|0.0383965
16:37:14|0.0383965
16:37:16|0.03843213
16:37:16|0.03836683
16:37:17|0.0383668
16:37:18|0.03836679
16:37:19|0.03836687
16:37:20|0.03836679
16:37:21|0.03835
16:37:22|0.03843169
16:37:23|0.03836683
16:37:24|0.03836683
16:37:25|0.03836683
16:37:26|0.03835
16:37:27|0.03835
16:37:28|0.03836683
16:37:29|0.03836683
16:37:31|0.03836683
16:37:31|0.03836683
16:37:32|0.03843157
16:37:34|0.03839757
16:37:35|0.03843191
16:37:35|0.03843191
16:37:36|0.03842772
16:37:38|0.03842772
16:37:38|0.03842772
16:37:40|0.03833916
16:37:41|0.03834956
16:37:42|0.03834956
16:37:43|0.03836677
16:37:44|0.03836679
16:37:45|0.03836678
16:37:46|0.03831248
16:37:47|0.03825525
16:37:48|0.03823738
16:37:50|0.03831553
16:37:51|0.0382813
16:37:52|0.0382813
16:37:52|0.0382813
16:37:54|0.03828132
16:37:55|0.03828132
16:37:56|0.03828132
16:37:56|0.0383635
16:37:58|0.0383635
16:37:59|0.03836679
16:38:00|0.03828134
16:38:01|0.03835672
16:38:03|0.03835672
16:38:03|0.03835672
16:38:04|0.03835672
16:38:05|0.03835672
16:38:07|0.0382894
16:38:08|0.03835
16:38:09|0.03831711
16:38:10|0.03831711
16:38:11|0.03828942
16:38:12|0.03828942
16:38:13|0.03828942
16:38:14|0.03828942
16:38:15|0.03836678
16:38:16|0.03836678
16:38:17|0.03836678
16:38:18|0.03836678
16:38:19|0.03836678
16:38:20|0.038318
16:38:21|0.03831299
16:38:22|0.03831299
16:38:23|0.03831299
16:38:24|0.03842772
16:38:24|0.03842772
16:38:27|0.03842772
16:38:27|0.03842772
16:38:28|0.03841596
16:38:29|0.03841597
16:38:30|0.03841597
16:38:32|0.03841597
16:38:32|0.03838468
16:38:34|0.03841597
16:38:35|0.0383619
16:38:36|0.03842584
16:38:38|0.03841392
16:38:38|0.03841392
16:38:39|0.03832071
16:38:40|0.0384074
16:38:41|0.0384074
16:38:42|0.03841659
16:38:43|0.03841659
16:38:44|0.03841659
16:38:45|0.03841659
16:38:46|0.03834
16:38:47|0.03834
16:38:48|0.03834
16:38:50|0.03834
16:38:52|0.03834
16:38:53|0.03826469
16:38:54|0.03826469
16:38:55|0.03826469
16:38:56|0.03830201
16:38:57|0.03814982
16:38:58|0.03819478
16:38:59|0.0381605
16:39:00|0.0381605
16:39:01|0.03813811
16:39:02|0.03815529
16:39:03|0.03815529
16:39:04|0.03815529
16:39:06|0.038
16:39:06|0.038
16:39:07|0.03821144
16:39:08|0.03821144
16:39:09|0.03821773
16:39:10|0.03814988
16:39:11|0.03821144
16:39:12|0.03810289
16:39:13|0.03800001
16:39:14|0.03811983
16:39:15|0.03801215
16:39:16|0.03815073
16:39:18|0.03801974
16:39:18|0.03800687
16:39:19|0.03800687
16:39:20|0.03800687
16:39:21|0.03800687
16:39:22|0.03813811
16:39:23|0.03813811
16:39:24|0.03814999
16:39:25|0.03814999
16:39:26|0.03814999
16:39:27|0.03808826
16:39:28|0.03808826
16:39:29|0.03807943
16:39:30|0.03807942
16:39:31|0.03807942
16:39:32|0.03809582
16:39:34|0.03809582
16:39:34|0.03809582
16:39:35|0.03802204
16:39:36|0.03802204
16:39:37|0.03802204
16:39:38|0.03803718
16:39:39|0.03803719
16:39:40|0.03803747
16:39:41|0.0380382
16:39:42|0.03803748
16:39:43|0.03803841
16:39:44|0.03803841
16:39:45|0.0380375
16:39:46|0.0380375
16:39:47|0.0380375
16:39:48|0.0380375
16:39:49|0.0380375
16:39:51|0.03803961
16:39:52|0.03803961
16:39:54|0.03803718
16:39:55|0.03800727
16:39:56|0.03800726
16:39:57|0.03800726
16:39:58|0.03800195
16:39:59|0.03800195
16:40:00|0.03771946
16:40:00|0.0376567
16:40:03|0.03760001
16:40:03|0.03760001
16:40:04|0.03763333
16:40:05|0.03763331
16:40:06|0.03755997
16:40:07|0.03751303
16:40:08|0.038211
16:40:09|0.03827428
16:40:10|0.03828215
16:40:11|0.03828217
16:40:12|0.03824241
16:40:13|0.03827428
16:40:14|0.038289
16:40:15|0.03827428
16:40:16|0.03827428
16:40:17|0.03821789
16:40:18|0.03826975
16:40:19|0.03826975
16:40:20|0.03826981
16:40:21|0.03826981
16:40:22|0.03826981
16:40:23|0.03826981
16:40:24|0.03827428
16:40:25|0.03827428
16:40:26|0.03828217
16:40:27|0.03828217
16:40:28|0.0383
16:40:29|0.0383
16:40:30|0.0383
16:40:32|0.03833992
16:40:33|0.03833992
16:40:34|0.03833992
16:40:35|0.03833992
16:40:36|0.03833992
16:40:37|0.03833992
16:40:38|0.03833992
16:40:39|0.03833992
16:40:40|0.03834926
16:40:41|0.03834926
16:40:42|0.03834926
16:40:43|0.03835
16:40:44|0.0384
16:40:45|0.03844472
16:40:46|0.03845968
16:40:47|0.03845542
16:40:48|0.0384621
16:40:49|0.0384621
16:40:50|0.03930651
16:40:51|0.03897178
16:40:52|0.038984
16:40:53|0.03897004
16:40:54|0.03916505
16:40:56|0.03939655
16:40:57|0.03957525
16:40:58|0.03951938
16:41:00|0.03957439
16:41:01|0.03949844
16:41:02|0.03949841
16:41:03|0.03939656
16:41:04|0.03930049
16:41:06|0.03917069
16:41:07|0.03928533
16:41:07|0.03932963
16:41:09|0.03928433
16:41:09|0.0392552
16:41:10|0.03935398
16:41:11|0.03951215
16:41:13|0.03954681
16:41:14|0.03963929
16:41:15|0.03965751
16:41:16|0.03961082
16:41:17|0.03945843
16:41:18|0.0395393
16:41:19|0.03947204
16:41:20|0.03954559
16:41:21|0.03926822
16:41:23|0.03919187
16:41:24|0.0391776
16:41:25|0.03909204
16:41:27|0.03906751
16:41:28|0.03906751
16:41:29|0.03914139
16:41:29|0.03914139
16:41:30|0.03917996
16:41:31|0.03917996
16:41:32|0.03914923
16:41:34|0.03911856
16:41:34|0.03917559
16:41:35|0.03917559
16:41:36|0.0392
16:41:37|0.0392463
16:41:38|0.0393
16:41:39|0.03929394
16:41:40|0.03928808
16:41:41|0.03920001
16:41:42|0.0392463
16:41:43|0.03926245
16:41:45|0.03939999
16:41:45|0.03939999
16:41:47|0.03939999
16:41:47|0.03932015
16:41:48|0.03938186
16:41:50|0.03934248
16:41:51|0.03931959
16:41:52|0.03931411
16:41:54|0.03941995
16:41:55|0.03937478
16:41:56|0.03942193
16:41:57|0.03962707
16:41:57|0.03965333
16:41:59|0.03951944
16:42:00|0.03951081
16:42:00|0.03948571
16:42:01|0.0394133
16:42:03|0.03941157
16:42:04|0.03954999
16:42:06|0.03937416
16:42:06|0.03930792
16:42:07|0.03934015
16:42:08|0.03934014
16:42:10|0.03931295
16:42:11|0.03931295
16:42:11|0.03933275
16:42:12|0.0392
16:42:13|0.03924072
16:42:14|0.03920179
16:42:15|0.03920179
16:42:16|0.03929291
16:42:18|0.03929991
16:42:18|0.03938953
16:42:19|0.03938953
16:42:21|0.0394
16:42:22|0.0394
16:42:23|0.0394
16:42:24|0.0394
16:42:26|0.03941154
16:42:27|0.03944929
16:42:27|0.03953333
16:42:29|0.03948589
16:42:30|0.039
16:42:31|0.03886831
16:42:31|0.0388198
16:42:32|0.03875554
16:42:33|0.038781
16:42:35|0.03879225
16:42:36|0.03873668
16:42:37|0.03873668
16:42:37|0.03879254
16:42:39|0.03872733
16:42:39|0.03880231
16:42:41|0.03884074
16:42:42|0.03884074
16:42:43|0.03884074
16:42:44|0.03886666
16:42:45|0.03893702
16:42:46|0.03893702
16:42:47|0.03886692
16:42:48|0.03889324
16:42:49|0.03889324
16:42:50|0.03882898
16:42:51|0.03882575
16:42:52|0.03882575
16:42:53|0.03882575
16:42:54|0.03882575
16:42:55|0.03882575
16:42:56|0.03884639
16:42:57|0.03884639
16:42:59|0.03884639
16:43:00|0.03882575
16:43:02|0.03884517
16:43:03|0.03883739
16:43:04|0.03874
16:43:05|0.03873777
16:43:07|0.0387563
16:43:09|0.03877365
16:43:10|0.03885
16:43:11|0.03880011
16:43:12|0.03885062
16:43:13|0.03904435
16:43:14|0.0391
16:43:15|0.03908913
16:43:16|0.03909415
16:43:18|0.0392463
16:43:19|0.03914905
16:43:20|0.03914907
16:43:20|0.03912202
16:43:22|0.03910655
16:43:23|0.03924604
16:43:25|0.0389118
16:43:25|0.039
16:43:26|0.039
16:43:27|0.03896107
16:43:28|0.03898078
16:43:29|0.03913565
16:43:30|0.03929057
16:43:31|0.03936058
16:43:32|0.03929968
16:43:33|0.03931667
16:43:34|0.03925665
16:43:35|0.0394047
16:43:36|0.03946251
16:43:37|0.03957489
16:43:38|0.03957489
16:43:39|0.03952142
16:43:40|0.03934618
16:43:41|0.03943823
16:43:42|0.03931282
16:43:43|0.03931376
16:43:44|0.0395
16:43:45|0.0395
16:43:46|0.03935581
16:43:47|0.03935581
16:43:48|0.03935659
16:43:49|0.03949999
16:43:50|0.03935772
16:43:51|0.03935772
16:43:52|0.03935772
16:43:53|0.03935826
16:43:55|0.03949981
16:43:55|0.03935928
16:43:58|0.03934248
16:43:58|0.03934248
16:43:59|0.03934248
16:44:01|0.0391827
16:44:02|0.03919998
16:44:03|0.0392
16:44:03|0.0392
16:44:04|0.03903
16:44:06|0.03916664
16:44:08|0.03906092
16:44:09|0.0391251
16:44:10|0.0391964
16:44:11|0.03919674
16:44:13|0.03922048
16:44:13|0.03922048
16:44:14|0.03925964
16:44:15|0.03925964
16:44:16|0.03922048
16:44:17|0.03925964
16:44:18|0.03920146
16:44:19|0.03920146
16:44:20|0.03926332
16:44:21|0.03926332
16:44:22|0.03926332
16:44:23|0.0392059
16:44:24|0.03929998
16:44:25|0.03925968
16:44:26|0.03925968
16:44:27|0.03925968
16:44:28|0.03925968
16:44:29|0.03925964
16:44:30|0.03925964
16:44:31|0.03929999
16:44:32|0.03929999
16:44:33|0.03931428
16:44:34|0.03933789
16:44:35|0.03933789
16:44:36|0.03933793
16:44:37|0.0393686
16:44:38|0.03933789
16:44:39|0.03940286
16:44:40|0.03940875
16:44:41|0.0393686
16:44:42|0.0393696
16:44:43|0.0393696
16:44:44|0.0393686
16:44:45|0.0393686
16:44:46|0.0393686
16:44:47|0.03932643
16:44:48|0.0393686
16:44:49|0.03932606
16:44:50|0.03933789
16:44:51|0.03933789
16:44:52|0.03933789
16:44:53|0.0393
16:44:54|0.03916216
16:44:55|0.03911982
16:44:57|0.03924962
16:44:58|0.03924959
16:44:59|0.03924959
16:45:01|0.03924625
16:45:01|0.03924625
16:45:03|0.03924625
16:45:04|0.03923305
16:45:06|0.0392496
16:45:07|0.0392496
16:45:08|0.03918471
16:45:09|0.03922641
16:45:10|0.03920859
16:45:11|0.03920662
16:45:12|0.03922641
16:45:14|0.03922599
16:45:14|0.03918726
16:45:16|0.03918726
16:45:17|0.03918726
16:45:19|0.03918726
16:45:19|0.03918726
16:45:20|0.03918726
16:45:21|0.03918726
16:45:22|0.03915583
16:45:24|0.03913545
16:45:25|0.03914765
16:45:26|0.03906728
16:45:27|0.03906728
16:45:28|0.03906728
16:45:29|0.03906728
16:45:30|0.03910001
16:45:31|0.03914763
16:45:32|0.0391
16:45:33|0.0391
16:45:34|0.0391
16:45:35|0.03902583
16:45:36|0.03902583
16:45:37|0.03902583
16:45:38|0.03902583
16:45:39|0.03902583
16:45:40|0.03906062
16:45:41|0.03905746
16:45:42|0.039064
16:45:43|0.039064
16:45:44|0.03902585
16:45:45|0.039
16:45:46|0.0390198
16:45:47|0.03909998
16:45:48|0.03909997
16:45:49|0.0390396
16:45:50|0.0390396
16:45:51|0.0390396
16:45:52|0.0390396
16:45:53|0.0390396
16:45:54|0.0390396
16:45:55|0.0390396
16:45:56|0.0390396
16:45:57|0.039
16:45:58|0.03909993
16:45:59|0.039
16:46:01|0.03905447
16:46:01|0.03901984
16:46:02|0.03909996
16:46:03|0.03900001
16:46:04|0.03909992
16:46:05|0.03909992
16:46:07|0.03909992
16:46:08|0.03909992
16:46:09|0.03909949
16:46:10|0.03909986
16:46:11|0.03909984
16:46:12|0.03909984
16:46:13|0.03909982
16:46:14|0.03909981
16:46:15|0.03909981
16:46:16|0.03909986
16:46:17|0.03909999
16:46:18|0.03906353
16:46:19|0.0391
16:46:20|0.0391
16:46:21|0.0391
16:46:22|0.03906353
16:46:23|0.03906353
16:46:24|0.03906353
16:46:25|0.03904098
16:46:25|0.03909984
16:46:27|0.03906353
16:46:28|0.03909982
16:46:30|0.03909983
16:46:30|0.03909983
16:46:31|0.03909184
16:46:32|0.03909184
16:46:33|0.03911004
16:46:34|0.03909259
16:46:35|0.03909259
16:46:36|0.03909259
16:46:37|0.03906356
16:46:38|0.03914675
16:46:39|0.03914675
16:46:40|0.03914675
16:46:41|0.03914675
16:46:42|0.03906353
16:46:43|0.03906353
16:46:44|0.03906353
16:46:45|0.03909259
16:46:46|0.03909259
16:46:48|0.03914675
16:46:48|0.03914508
16:46:49|0.03907694
16:46:50|0.03907694
16:46:51|0.03906363
16:46:52|0.03907694
16:46:53|0.03906354
16:46:54|0.03906353
16:46:55|0.03906353
16:46:56|0.03907692
16:46:57|0.03918726
16:46:59|0.03919794
16:47:01|0.03909989
16:47:01|0.03917813
16:47:03|0.03909992
16:47:05|0.03917813
16:47:06|0.03914675
16:47:07|0.03914675
16:47:08|0.03914675
16:47:09|0.03912006
16:47:11|0.03916816
16:47:11|0.03912008
16:47:12|0.03912008
16:47:13|0.0391201
16:47:15|0.03912011
16:47:16|0.03912011
16:47:17|0.03912013
16:47:18|0.03917808
16:47:19|0.03917808
16:47:20|0.03914675
16:47:21|0.03914675
16:47:22|0.03912
16:47:23|0.03912
16:47:24|0.0391927
16:47:25|0.0391927
16:47:26|0.03910006
16:47:28|0.03913
16:47:28|0.03912
16:47:29|0.03912
16:47:30|0.03912
16:47:31|0.03912
16:47:32|0.0391344
16:47:34|0.03914675
16:47:34|0.03914675
16:47:35|0.039153
16:47:36|0.03915329
16:47:37|0.03915329
16:47:39|0.03913001
16:47:39|0.039153
16:47:40|0.039153
16:47:41|0.0391344
16:47:42|0.0391344
16:47:43|0.0391344
16:47:44|0.0391344
16:47:45|0.0391344
16:47:46|0.03912
16:47:47|0.03912
16:47:48|0.03912
16:47:49|0.0391344
16:47:50|0.0391344
16:47:51|0.0391344
16:47:52|0.0391344
16:47:53|0.0391344
16:47:54|0.0391344
16:47:55|0.0391344
16:47:56|0.03913441
16:47:57|0.03917812
16:47:59|0.0391344
16:47:59|0.0391344
16:48:00|0.0391344
16:48:03|0.0391201
16:48:03|0.0391201
16:48:04|0.0391201
16:48:05|0.0391201
16:48:07|0.0391
16:48:08|0.0391201
16:48:09|0.03901316
16:48:10|0.03901316
16:48:11|0.03901316
16:48:11|0.03915046
16:48:13|0.03900002
16:48:14|0.03900002
16:48:15|0.03901
16:48:16|0.03905262
16:48:17|0.0391
16:48:18|0.0391
16:48:20|0.03913155
16:48:20|0.0390675
16:48:21|0.03906749
16:48:22|0.039013
16:48:24|0.03901515
16:48:25|0.03901515
16:48:25|0.03901515
16:48:27|0.03901515
16:48:28|0.03901515
16:48:28|0.03901515
16:48:30|0.03902
16:48:31|0.03902
16:48:32|0.03902
16:48:33|0.03902
16:48:34|0.03902
16:48:35|0.03902
16:48:35|0.03906623
16:48:36|0.03906623
16:48:38|0.03906623
16:48:38|0.03902
16:48:40|0.03906622
16:48:41|0.03902001
16:48:42|0.03902001
16:48:43|0.03902001
16:48:43|0.03902001
16:48:45|0.03906623
16:48:45|0.03902
16:48:47|0.03902
16:48:49|0.0390675
16:48:49|0.0391344
16:48:50|0.03917813
16:48:51|0.03917813
16:48:52|0.03907667
16:48:53|0.03913322
16:48:54|0.03913322
16:48:55|0.03913322
16:48:56|0.03913322
16:48:57|0.03913322
16:48:59|0.03913322
16:49:00|0.03913322
16:49:02|0.03913322
16:49:02|0.0391378
16:49:03|0.03907802
16:49:04|0.03906001
16:49:05|0.03906001
16:49:07|0.03906001
16:49:08|0.03906531
16:49:10|0.03906531
16:49:11|0.03906531
16:49:12|0.03912953
16:49:13|0.03912953
16:49:15|0.03910312
16:49:15|0.03907001
16:49:16|0.0391
16:49:17|0.0391
16:49:18|0.03906
16:49:19|0.03906
16:49:20|0.03906
16:49:21|0.03906
16:49:22|0.03906
16:49:23|0.03902
16:49:24|0.03902
16:49:25|0.03902
16:49:26|0.03907004
16:49:27|0.03902
16:49:28|0.03902
16:49:30|0.03907925
16:49:30|0.03907925
16:49:31|0.039139
16:49:32|0.03917813
16:49:33|0.039139
16:49:34|0.03915121
16:49:36|0.03919351
16:49:36|0.03917974
16:49:38|0.0391995
16:49:38|0.03914683
16:49:39|0.03914683
16:49:40|0.03914683
16:49:42|0.03914683
16:49:42|0.03914683
16:49:43|0.03914683
16:49:44|0.03915766
16:49:45|0.03915766
16:49:47|0.03915766
16:49:47|0.03915761
16:49:48|0.03913861
16:49:49|0.03913861
16:49:50|0.03915766
16:49:51|0.03913861
16:49:52|0.039149
16:49:53|0.03914901
16:49:54|0.03916196
16:49:56|0.03917974
16:49:56|0.03923401
16:49:57|0.03923402
16:49:58|0.0392829
16:49:59|0.03929998
16:50:01|0.03923401
16:50:03|0.03929997
16:50:03|0.03929997
16:50:05|0.03928678
16:50:06|0.03924983
16:50:07|0.03928677
16:50:08|0.03928677
16:50:09|0.03931614
16:50:10|0.03931614
16:50:12|0.03932475
16:50:12|0.03928677
16:50:14|0.03925457
16:50:15|0.03924672
16:50:16|0.0391997
16:50:17|0.03924902
16:50:17|0.03910166
16:50:18|0.03910166
16:50:19|0.03910166
16:50:21|0.03916453
16:50:22|0.03944929
16:50:24|0.03941319
16:50:24|0.03936999
16:50:25|0.03936999
16:50:27|0.0393912
16:50:28|0.03938943
16:50:29|0.03938943
16:50:30|0.03938943
16:50:31|0.03938943
16:50:32|0.03938943
16:50:33|0.03937856
16:50:34|0.03938943
16:50:35|0.03938943
16:50:36|0.03938943
16:50:37|0.03938943
16:50:38|0.03932592
16:50:39|0.03932592
16:50:40|0.03932595
16:50:41|0.03932595
16:50:42|0.03932595
16:50:43|0.03932595
16:50:44|0.03932595
16:50:45|0.03932595
16:50:46|0.03938943
16:50:47|0.03938943
16:50:48|0.03934596
16:50:49|0.03932599
16:50:50|0.03932599
16:50:51|0.03932599
16:50:52|0.03932602
16:50:53|0.03932602
16:50:54|0.03936816
16:50:55|0.03932413
16:50:56|0.03932413
16:50:57|0.03932413
16:50:58|0.03932413
16:51:00|0.03932413
16:51:01|0.03927317
16:51:02|0.03927317
16:51:03|0.03926667
16:51:04|0.03931373
16:51:05|0.03931373
16:51:06|0.03931373
16:51:07|0.03931373
16:51:09|0.03929692
16:51:10|0.03940994
16:51:10|0.03940995
16:51:11|0.03929692
16:51:13|0.03927511
16:51:13|0.03927511
16:51:14|0.03932592
16:51:15|0.03932592
16:51:16|0.03932592
16:51:17|0.03932592
16:51:18|0.03932592
16:51:19|0.03932592
16:51:21|0.03932592
16:51:22|0.03932592
16:51:23|0.03932592
16:51:24|0.03932592
16:51:24|0.03932592
16:51:25|0.03930007
16:51:27|0.03930007
16:51:28|0.03937514
16:51:29|0.03937514
16:51:29|0.03937514
16:51:30|0.03937514
16:51:32|0.03937514
16:51:33|0.039399
16:51:34|0.039399
16:51:35|0.039399
16:51:36|0.03936736
16:51:37|0.03936736
16:51:38|0.03932702
16:51:39|0.03932702
16:51:40|0.039399
16:51:41|0.03940994
16:51:42|0.03940994
16:51:43|0.03946009
16:51:44|0.03936736
16:51:45|0.03948685
16:51:46|0.03942063
16:51:47|0.03942063
16:51:48|0.03941646
16:51:49|0.03949
16:51:50|0.03949
16:51:51|0.03950562
16:51:52|0.03964238
16:51:54|0.03962259
16:51:54|0.03952355
16:51:55|0.03946641
16:51:57|0.03960276
16:51:58|0.03960274
16:51:59|0.03960274
16:51:59|0.03962234
16:52:00|0.03962234
16:52:01|0.03947786
16:52:03|0.03947739
16:52:04|0.03947739
16:52:05|0.03960272
16:52:07|0.03960272
16:52:08|0.03962866
16:52:08|0.03960274
16:52:09|0.03960274
16:52:11|0.03960274
16:52:11|0.03960274
16:52:13|0.03952174
16:52:14|0.03950598
16:52:16|0.03950507
16:52:16|0.03950507
16:52:17|0.03950507
16:52:19|0.03950777
16:52:20|0.03947739
16:52:21|0.03950506
16:52:22|0.03950507
16:52:23|0.03950507
16:52:24|0.03950507
16:52:25|0.03950506
16:52:26|0.03950506
16:52:27|0.03950509
16:52:28|0.03955826
16:52:29|0.03950506
16:52:30|0.03950507
16:52:31|0.03950509
16:52:32|0.0395
16:52:34|0.0395
16:52:35|0.03950001
16:52:35|0.03947349
16:52:37|0.03942038
16:52:38|0.03942038
16:52:40|0.03934598
16:52:40|0.03941259
16:52:42|0.03931925
16:52:42|0.03939277
16:52:44|0.03935062
16:52:45|0.03944076
16:52:45|0.03944076
16:52:46|0.03944076
16:52:48|0.03938039
16:52:48|0.03944076
16:52:49|0.03944076
16:52:50|0.03944076
16:52:51|0.03933947
16:52:52|0.03933947
16:52:53|0.03933947
16:52:54|0.03933947
16:52:55|0.03930898
16:52:57|0.03930899
16:52:57|0.03933947
16:52:58|0.03933947
16:52:59|0.0393308
16:53:00|0.03940438
16:53:01|0.03933947
16:53:02|0.03933947
16:53:04|0.03933947
16:53:06|0.03933947
16:53:07|0.03933947
16:53:07|0.03939012
16:53:08|0.03933948
16:53:10|0.03933947
16:53:11|0.03933947
16:53:12|0.03945972
16:53:13|0.03945972
16:53:14|0.03945972
16:53:15|0.03934296
16:53:16|0.03953333
16:53:17|0.03950779
16:53:18|0.0395629
16:53:20|0.03950507
16:53:20|0.0396
16:53:21|0.03957045
16:53:23|0.03957045
16:53:23|0.03956467
16:53:24|0.03962706
16:53:25|0.03965333
16:53:27|0.03965271
16:53:27|0.03963076
16:53:29|0.03963585
16:53:29|0.0396964
16:53:30|0.0396964
16:53:32|0.0397313
16:53:32|0.03972739
16:53:34|0.03962706
16:53:35|0.03962706
16:53:35|0.03962706
16:53:37|0.03962706
16:53:38|0.03972721
16:53:39|0.03977097
16:53:39|0.03975028
16:53:40|0.03972776
16:53:42|0.03972776
16:53:42|0.03972776
16:53:44|0.03972776
16:53:44|0.03972776
16:53:45|0.03975028
16:53:47|0.03967055
16:53:48|0.03960001
16:53:49|0.03965585
16:53:49|0.03965585
16:53:50|0.03960403
16:53:51|0.0396957
16:53:52|0.03973507
16:53:53|0.03971383
16:53:54|0.03971383
16:53:55|0.03971383
16:53:57|0.03971383
16:53:58|0.03963811
16:53:58|0.03963811
16:53:59|0.0397067
16:54:01|0.03973508
16:54:01|0.03973508
16:54:03|0.03971676
16:54:04|0.03971676
16:54:05|0.03973433
16:54:06|0.0397067
16:54:07|0.0397275
16:54:08|0.03969999
16:54:09|0.03969999
16:54:11|0.03969999
16:54:11|0.03969999
16:54:12|0.03969999
16:54:13|0.0397
16:54:15|0.03960228
16:54:16|0.03960228
16:54:18|0.03969998
16:54:18|0.0397
16:54:20|0.0397
16:54:21|0.03969473
16:54:21|0.03969473
16:54:23|0.03969473
16:54:24|0.03969925
16:54:25|0.03969925
16:54:26|0.03969925
16:54:26|0.03969118
16:54:28|0.0397
16:54:29|0.03963526
16:54:30|0.03960786
16:54:30|0.0397
16:54:32|0.03975
16:54:32|0.03975
16:54:34|0.03975878
16:54:34|0.03975878
16:54:36|0.03975877
16:54:36|0.03975877
16:54:38|0.03974458
16:54:38|0.03973178
16:54:40|0.03973178
16:54:40|0.03973178
16:54:42|0.03973178
16:54:43|0.03973178
16:54:44|0.03973178
16:54:45|0.03973178
16:54:46|0.03973178
16:54:47|0.03973178
16:54:49|0.0397198
16:54:49|0.0397198
16:54:50|0.03973677
16:54:51|0.03973178
16:54:52|0.03973178
16:54:53|0.03968833
16:54:54|0.03970533
16:54:55|0.03970737
16:54:57|0.03970737
16:54:57|0.0397198
16:54:58|0.0397317
16:54:59|0.03961368
16:55:00|0.0397
16:55:01|0.0397
16:55:03|0.03961975
16:55:04|0.03961976
16:55:06|0.03961976
16:55:06|0.03967645
16:55:08|0.03972969
16:55:09|0.03972999
16:55:10|0.03971411
16:55:11|0.03971411
16:55:12|0.03971411
16:55:13|0.03971411
16:55:14|0.03974105
16:55:15|0.03972969
16:55:16|0.03975871
16:55:17|0.03975871
16:55:18|0.03975871
16:55:19|0.03975871
16:55:20|0.03969531
16:55:22|0.03965
16:55:22|0.03965
16:55:23|0.0397
16:55:25|0.03961976
16:55:26|0.03961976
16:55:26|0.03967543
16:55:28|0.03967543
16:55:29|0.0397
16:55:29|0.0397
16:55:30|0.03961976
16:55:32|0.03961976
16:55:32|0.03961978
16:55:34|0.03966
16:55:35|0.03966
16:55:36|0.03966
16:55:37|0.03966
16:55:38|0.03970792
16:55:39|0.03970792
16:55:40|0.03966002
16:55:41|0.03966002
16:55:42|0.03966002
16:55:43|0.03974239
16:55:44|0.03974236
16:55:45|0.03970793
16:55:46|0.03970793
16:55:47|0.03971201
16:55:48|0.03971201
16:55:49|0.03967929
16:55:50|0.03973592
16:55:51|0.03968
16:55:52|0.03968
16:55:53|0.03972974
16:55:54|0.03972974
16:55:55|0.03972974
16:55:56|0.03969001
16:55:57|0.03967929
16:55:58|0.03967929
16:55:59|0.039724
16:56:00|0.03969003
16:56:01|0.03972974
16:56:02|0.03969364
16:56:03|0.03969364
16:56:04|0.03969364
16:56:06|0.03971201
16:56:07|0.03973544
16:56:08|0.03974236
16:56:09|0.03971797
16:56:10|0.03971797
16:56:11|0.03971797
16:56:12|0.03973544
16:56:14|0.03977294
16:56:15|0.03973863
16:56:16|0.03973863
16:56:17|0.03977982
16:56:18|0.03981947
16:56:19|0.03985906
16:56:20|0.03987872
16:56:21|0.03991046
16:56:22|0.03987426
16:56:23|0.03987426
16:56:24|0.03991176
16:56:25|0.03991047
16:56:26|0.03991045
16:56:27|0.03991176
16:56:28|0.03991176
16:56:29|0.03991176
16:56:30|0.03989118
16:56:31|0.03990319
16:56:32|0.03990319
16:56:33|0.03985017
16:56:34|0.03989006
16:56:35|0.03990983
16:56:36|0.03984335
16:56:37|0.03990494
16:56:38|0.03989001
16:56:39|0.03989427
16:56:40|0.03988246
16:56:41|0.0399873
16:56:42|0.03999999
16:56:43|0.03999999
16:56:44|0.04
16:56:45|0.04000716
16:56:46|0.04004842
16:56:47|0.04002023
16:56:48|0.04002023
16:56:49|0.04009365
16:56:50|0.04000005
16:56:51|0.04000005
16:56:52|0.03990498
16:56:53|0.04001079
16:56:54|0.03998689
16:56:55|0.03998689
16:56:56|0.0399671
16:56:57|0.0399671
16:56:58|0.0399671
16:56:59|0.03988184
16:57:00|0.03988184
16:57:01|0.03989119
16:57:02|0.03989119
16:57:03|0.03989119
16:57:04|0.03991201
16:57:06|0.03989119
16:57:07|0.03989221
16:57:09|0.03982823
16:57:09|0.03982823
16:57:11|0.03981085
16:57:11|0.03981085
16:57:12|0.0398
16:57:14|0.0399015
16:57:14|0.0399015
16:57:15|0.04007144
16:57:16|0.04008409
16:57:18|0.04015533
16:57:19|0.04010075
16:57:20|0.04010075
16:57:21|0.04008729
16:57:22|0.04008157
16:57:23|0.04011406
16:57:23|0.04011406
16:57:25|0.04011406
16:57:26|0.04009447
16:57:27|0.04011437
16:57:28|0.04011918
16:57:29|0.04015879
16:57:31|0.04011407
16:57:31|0.04017191
16:57:32|0.04012706
16:57:34|0.04011881
16:57:35|0.04011881
16:57:36|0.04015731
16:57:36|0.04011874
16:57:38|0.04012695
16:57:38|0.04012695
16:57:39|0.04012695
16:57:40|0.04012695
16:57:41|0.04012695
16:57:43|0.04012695
16:57:43|0.04011406
16:57:44|0.04012685
16:57:45|0.04011875
16:57:46|0.04001612
16:57:47|0.04008058
16:57:48|0.04
16:57:49|0.04008218
16:57:50|0.04008218
16:57:52|0.04
16:57:52|0.04000002
16:57:53|0.04000002
16:57:54|0.04000001
16:57:55|0.04005944
16:57:56|0.04
16:57:57|0.04
16:57:58|0.04008219
16:58:00|0.04008219
16:58:00|0.04013914
16:58:02|0.04013914
16:58:02|0.04
16:58:04|0.04009137
16:58:06|0.04008648
16:58:07|0.04
16:58:08|0.04
16:58:10|0.04013123
16:58:11|0.0400789
16:58:13|0.04014502
16:58:14|0.04018269
16:58:15|0.04018269
16:58:16|0.04016158
16:58:17|0.04000818
16:58:18|0.04004
16:58:19|0.0400789
16:58:20|0.0400789
16:58:21|0.04007889
16:58:22|0.04007889
16:58:23|0.04004
16:58:24|0.0400789
16:58:25|0.0400573
16:58:26|0.04007889
16:58:27|0.04000001
16:58:28|0.03984577
16:58:29|0.03993445
16:58:30|0.03984165
16:58:31|0.03987
16:58:32|0.03988147
16:58:33|0.03986006
16:58:34|0.03984222
16:58:35|0.03990644
16:58:36|0.03984165
16:58:37|0.03987
16:58:38|0.03988146
16:58:39|0.03987899
16:58:40|0.03987899
16:58:41|0.03992099
16:58:42|0.03992097
16:58:43|0.03989881
16:58:44|0.03989881
16:58:45|0.03989151
16:58:46|0.03988145
16:58:48|0.03990786
16:58:48|0.0398
16:58:49|0.039825
16:58:50|0.0397307
16:58:52|0.03965179
16:58:52|0.03968139
16:58:54|0.0396962
16:58:54|0.03969048
16:58:56|0.03969048
16:58:57|0.03969048
16:58:57|0.0396388
16:58:59|0.03975729
16:59:00|0.03978361
16:59:01|0.03978361
16:59:02|0.03978361
16:59:03|0.03978361
16:59:04|0.03965
16:59:05|0.03976514
16:59:06|0.03976514
16:59:08|0.03970001
16:59:09|0.03970001
16:59:10|0.03976585
16:59:11|0.03971803
16:59:12|0.03971803
16:59:13|0.03971804
16:59:14|0.0396
16:59:16|0.0396
16:59:17|0.03969048
16:59:18|0.03969048
16:59:19|0.03972235
16:59:20|0.0396303
16:59:22|0.03961988
16:59:23|0.03961988
16:59:24|0.03959523
16:59:24|0.03957179
16:59:26|0.03952534
16:59:27|0.03953734
16:59:27|0.03938021
16:59:29|0.03938021
16:59:30|0.0394
16:59:30|0.0394
16:59:31|0.03936883
16:59:32|0.03939998
16:59:33|0.03932485
16:59:35|0.03937355
16:59:36|0.03926784
16:59:37|0.03926784
16:59:38|0.03936601
16:59:39|0.03928765
16:59:40|0.03911904
16:59:41|0.03915442
16:59:42|0.03916062
16:59:43|0.03920485
16:59:44|0.03920485
16:59:45|0.03920485
16:59:46|0.03921023
16:59:47|0.03924707
16:59:48|0.03919105
16:59:49|0.03921085
16:59:50|0.03915141
16:59:51|0.03919105
16:59:53|0.03919105
16:59:54|0.03919105
16:59:55|0.03911904
16:59:55|0.03911904
16:59:57|0.03911904
16:59:58|0.03919105
17:00:00|0.03916876
17:00:00|0.03915867
17:00:01|0.03909706
17:00:03|0.03906727
17:00:04|0.03917297
17:00:05|0.03905001
17:00:06|0.03905001
17:00:07|0.03909513
17:00:08|0.03909513
17:00:10|0.03910001
17:00:11|0.0391
17:00:12|0.0391
17:00:13|0.03905228
17:00:14|0.03917165
17:00:15|0.03910633
17:00:16|0.03910633
17:00:18|0.03914059
17:00:18|0.03910633
17:00:20|0.03910633
17:00:20|0.03910633
17:00:22|0.03924882
17:00:23|0.03936861
17:00:24|0.03930252
17:00:25|0.03940476
17:00:26|0.03937615
17:00:27|0.03940476
17:00:28|0.03945618
17:00:29|0.03942966
17:00:31|0.03940003
17:00:31|0.03945853
17:00:32|0.03943194
17:00:33|0.03943194
17:00:34|0.0393708
17:00:36|0.03937081
17:00:37|0.03936307
17:00:37|0.03939
17:00:38|0.03939
17:00:39|0.03934357
17:00:40|0.03940298
17:00:42|0.03937077
17:00:43|0.03942
17:00:44|0.03936341
17:00:45|0.03936341
17:00:46|0.0394
17:00:47|0.0394
17:00:47|0.0394
17:00:49|0.0394
17:00:50|0.0394
17:00:51|0.0394
17:00:52|0.03936341
17:00:52|0.03936341
17:00:53|0.03933964
17:00:55|0.03933964
17:00:56|0.03935218
17:00:57|0.03933864
17:00:58|0.03933864
17:00:58|0.03933864
17:00:59|0.03931428
17:01:00|0.03929705
17:01:01|0.03929705
17:01:02|0.03929705
17:01:04|0.03929705
17:01:04|0.0393
17:01:06|0.03928972
17:01:06|0.03926935
17:01:07|0.03931665
17:01:09|0.03931665
17:01:11|0.03931312
17:01:12|0.03926933
17:01:14|0.03927273
17:01:14|0.03931884
17:01:15|0.03931884
17:01:17|0.03931884
17:01:18|0.03931884
17:01:20|0.03928014
17:01:21|0.03928014
17:01:22|0.03928014
17:01:23|0.03928014
17:01:24|0.03928014
17:01:25|0.0393
17:01:26|0.0393
17:01:27|0.0393
17:01:29|0.03928015
17:01:29|0.03928015
17:01:30|0.03928016
17:01:31|0.03923032
17:01:33|0.03923032
17:01:34|0.03923032
17:01:35|0.03923032
17:01:36|0.03923032
17:01:37|0.03923032
17:01:38|0.03923032
17:01:39|0.03923032
17:01:40|0.03923408
17:01:41|0.03923408
17:01:43|0.03923408
17:01:43|0.03923408
17:01:44|0.03921428
17:01:45|0.03921
17:01:46|0.0392
17:01:47|0.0392
17:01:48|0.03911904
17:01:49|0.03902
17:01:50|0.039
17:01:51|0.039
17:01:52|0.03904829
17:01:53|0.039
17:01:54|0.039
17:01:55|0.03906598
17:01:56|0.03906598
17:01:57|0.03906597
17:01:58|0.03906597
17:01:59|0.03906596
17:02:00|0.03906594
17:02:02|0.03906592
17:02:02|0.0390659
17:02:03|0.03900002
17:02:04|0.03906588
17:02:05|0.03906588
17:02:07|0.039
17:02:07|0.039
17:02:08|0.03906214
17:02:09|0.03906211
17:02:10|0.03906208
17:02:11|0.03911904
17:02:13|0.03911518
17:02:14|0.03911518
17:02:15|0.03911517
17:02:16|0.03912962
17:02:18|0.0391
17:02:19|0.03909999
17:02:20|0.03909999
17:02:21|0.03909394
17:02:22|0.03909393
17:02:23|0.03909393
17:02:24|0.0391
17:02:25|0.0391
17:02:26|0.03906
17:02:27|0.03903
17:02:28|0.03906
17:02:29|0.03909996
17:02:30|0.03903001
17:02:31|0.03909875
17:02:32|0.03909871
17:02:33|0.03903001
17:02:34|0.03909867
17:02:35|0.03901428
17:02:36|0.03901428
17:02:37|0.039005
17:02:38|0.039005
17:02:39|0.039005
17:02:40|0.039005
17:02:41|0.039005
17:02:42|0.03900001
17:02:43|0.03900002
17:02:44|0.039
17:02:45|0.039
17:02:46|0.039
17:02:47|0.039
17:02:48|0.039
17:02:49|0.039
17:02:50|0.039
17:02:51|0.0388
17:02:52|0.03884759
17:02:53|0.0388045
17:02:54|0.0388045
17:02:55|0.0388045
17:02:56|0.03861625
17:02:57|0.03857413
17:02:58|0.03855238
17:02:59|0.03843134
17:03:00|0.03848835
17:03:01|0.0384174
17:03:02|0.03845714
17:03:03|0.03845114
17:03:04|0.03852124
17:03:05|0.03852124
17:03:06|0.03849112
17:03:07|0.03850224
17:03:08|0.03840317
17:03:09|0.03854754
17:03:10|0.03861407
17:03:11|0.03861408
17:03:13|0.0385
17:03:13|0.0385
17:03:15|0.03860739
17:03:15|0.03860739
17:03:17|0.03846842
17:03:18|0.03846842
17:03:20|0.03846842
17:03:20|0.03845114
17:03:21|0.03846842
17:03:22|0.03845114
17:03:23|0.03849621
17:03:24|0.03845114
17:03:25|0.03841
17:03:26|0.03842304
17:03:27|0.03842304
17:03:28|0.0385
17:03:29|0.03854761
17:03:31|0.03857722
17:03:31|0.03857722
17:03:32|0.03853371
17:03:34|0.03866855
17:03:35|0.03875505
17:03:36|0.03886345
17:03:37|0.03877268
17:03:37|0.03877268
17:03:39|0.03874358
17:03:40|0.03874358
17:03:41|0.03872
17:03:42|0.03876332
17:03:43|0.039
17:03:43|0.03889955
17:03:45|0.03886666
17:03:46|0.03883704
17:03:47|0.03883334
17:03:48|0.03881935
17:03:49|0.03881935
17:03:50|0.03877295
17:03:51|0.03878987
17:03:52|0.03877005
17:03:53|0.03873333
17:03:53|0.0387
17:03:54|0.03868334
17:03:56|0.03868333
17:03:56|0.03868333
17:03:57|0.0386
17:03:59|0.0386
17:04:00|0.0386
17:04:01|0.0386
17:04:02|0.0386
17:04:03|0.03860053
17:04:04|0.03851305
17:04:06|0.03857841
17:04:06|0.03848204
17:04:08|0.03847537
17:04:09|0.03845101
17:04:10|0.03845101
17:04:10|0.03845101
17:04:13|0.03841002
17:04:13|0.03854487
17:04:14|0.03854487
17:04:15|0.03854487
17:04:16|0.03841002
17:04:17|0.03853134
17:04:18|0.03854486
17:04:20|0.03864285
17:04:21|0.03864285
17:04:22|0.03864285
17:04:23|0.03876587
17:04:24|0.03875789
17:04:25|0.03884253
17:04:26|0.03887194
17:04:27|0.03883994
17:04:27|0.03883993
17:04:29|0.03891799
17:04:31|0.0387937
17:04:31|0.03882491
17:04:32|0.03891556
17:04:34|0.03891556
17:04:34|0.03878987
17:04:35|0.03878987
17:04:36|0.03878987
17:04:37|0.03868499
17:04:38|0.03882891
17:04:40|0.03868503
17:04:40|0.03868503
17:04:41|0.03868552
17:04:42|0.0388187
17:04:43|0.03868721
17:04:44|0.03868721
17:04:45|0.03866333
17:04:46|0.03866333
17:04:47|0.03866333
17:04:48|0.03867274
17:04:49|0.03866335
17:04:50|0.03866335
17:04:51|0.03866335
17:04:52|0.03882629
17:04:53|0.03883993
17:04:54|0.03886666
17:04:55|0.03891797
17:04:56|0.03891797
17:04:57|0.03891797
17:04:58|0.03891797
17:04:59|0.03891797
17:05:00|0.03891797
17:05:01|0.0387794
17:05:02|0.0387794
17:05:03|0.0387794
17:05:04|0.03873811
17:05:05|0.0387794
17:05:06|0.03873809
17:05:07|0.03873333
17:05:08|0.03873333
17:05:09|0.03866335
17:05:10|0.03866335
17:05:11|0.03876534
17:05:12|0.03865
17:05:14|0.03848298
17:05:15|0.03845714
17:05:17|0.03845226
17:05:17|0.03843188
17:05:18|0.03846679
17:05:19|0.03845084
17:05:21|0.03843404
17:05:21|0.03843188
17:05:22|0.03843188
17:05:25|0.03845226
17:05:25|0.03843188
17:05:27|0.03841041
17:05:28|0.03841041
17:05:30|0.038474
17:05:30|0.03843188
17:05:32|0.03839584
17:05:33|0.03839584
17:05:34|0.03839584
17:05:35|0.0383738
17:05:36|0.0383738
17:05:37|0.03830936
17:05:38|0.03830936
17:05:39|0.03833205
17:05:40|0.03833205
17:05:41|0.03841815
17:05:42|0.03844806
17:05:43|0.03854602
17:05:44|0.03854602
17:05:45|0.03841816
17:05:46|0.03839584
17:05:48|0.03841816
17:05:48|0.03841816
17:05:49|0.03848327
17:05:50|0.03848327
17:05:51|0.03843925
17:05:52|0.03848327
17:05:53|0.03848327
17:05:55|0.03849952
17:05:55|0.03846564
17:05:56|0.03839237
17:05:57|0.03839237
17:05:58|0.03839237
17:05:59|0.03839237
17:06:00|0.03839237
17:06:01|0.03839237
17:06:02|0.03839237
17:06:03|0.03839237
17:06:04|0.03839237
17:06:06|0.03839237
17:06:06|0.03839237
17:06:07|0.0383738
17:06:08|0.0383738
17:06:09|0.0383
17:06:10|0.03828571
17:06:11|0.03823198
17:06:12|0.03825455
17:06:14|0.03828515
17:06:16|0.03820181
17:06:17|0.03821866
17:06:19|0.03820001
17:06:19|0.03820001
17:06:21|0.03819299
17:06:22|0.03816778
17:06:23|0.03811667
17:06:24|0.03824819
17:06:25|0.03811667
17:06:26|0.03823714
17:06:28|0.03811983
17:06:29|0.0381
17:06:30|0.0381
17:06:31|0.03815779
17:06:32|0.03815779
17:06:33|0.03819999
17:06:35|0.03819999
17:06:35|0.0381721
17:06:37|0.03820155
17:06:38|0.0381047
17:06:39|0.0381047
17:06:40|0.0381047
17:06:41|0.0381047
17:06:42|0.03807731
17:06:43|0.03816084
17:06:44|0.03816959
17:06:45|0.03816959
17:06:46|0.03816959
17:06:47|0.03811666
17:06:48|0.03811666
17:06:49|0.03811666
17:06:50|0.03811666
17:06:51|0.03815831
17:06:52|0.03815831
17:06:53|0.03815581
17:06:54|0.03815581
17:06:56|0.03819999
17:06:56|0.03819999
17:06:57|0.03819999
17:06:58|0.03819999
17:07:00|0.03821152
17:07:01|0.03823134
17:07:02|0.03826104
17:07:03|0.03826104
17:07:04|0.03826104
17:07:05|0.03828571
17:07:07|0.03825363
17:07:08|0.03826104
17:07:09|0.03826104
17:07:10|0.03833142
17:07:11|0.03825734
17:07:12|0.03825735
17:07:14|0.0383116
17:07:15|0.0383045
17:07:17|0.0383045
17:07:18|0.03833333
17:07:19|0.03833815
17:07:20|0.03835714
17:07:21|0.03835714
17:07:22|0.03833815
17:07:23|0.0383045
17:07:24|0.0383045
17:07:25|0.0383045
17:07:26|0.03843137
17:07:27|0.03835137
17:07:28|0.03842586
17:07:29|0.03844471
17:07:30|0.03839321
17:07:31|0.03839321
17:07:32|0.03839321
17:07:33|0.03839321
17:07:34|0.03839321
17:07:35|0.03839321
17:07:36|0.03838228
17:07:37|0.03838228
17:07:39|0.03838228
17:07:40|0.03838228
17:07:41|0.03838228
17:07:42|0.03837672
17:07:42|0.03837672
17:07:43|0.03837672
17:07:45|0.03837672
17:07:46|0.03837672
17:07:46|0.03837672
17:07:47|0.03836411
17:07:49|0.03836411
17:07:50|0.03836411
17:07:50|0.03836411
17:07:52|0.03836411
17:07:53|0.03836411
17:07:53|0.03838228
17:07:54|0.03838228
17:07:55|0.03838228
17:07:56|0.03838228
17:07:57|0.03838228
17:07:58|0.03838228
17:07:59|0.03838228
17:08:00|0.03839321
17:08:01|0.0383651
17:08:03|0.03848858
17:08:04|0.03843187
17:08:05|0.03843187
17:08:06|0.03843187
17:08:07|0.03843187
17:08:08|0.03843187
17:08:09|0.03844952
17:08:10|0.03844952
17:08:11|0.03844952
17:08:12|0.03844952
17:08:13|0.03844952
17:08:14|0.03844952
17:08:15|0.03839743
17:08:17|0.0384585
17:08:18|0.03845851
17:08:19|0.03850824
17:08:21|0.03850824
17:08:21|0.03844954
17:08:23|0.03844954
17:08:24|0.03850823
17:08:25|0.03850823
17:08:26|0.03850823
17:08:27|0.03850823
17:08:28|0.03850823
17:08:29|0.03850823
17:08:30|0.03850823
17:08:31|0.0384542
17:08:32|0.0384542
17:08:34|0.0384542
17:08:34|0.0384542
17:08:35|0.03850032
17:08:36|0.03850032
17:08:37|0.03844952
17:08:39|0.03844952
17:08:40|0.03844952
17:08:41|0.03844952
17:08:41|0.0384542
17:08:42|0.03843192
17:08:43|0.03843187
17:08:44|0.03843187
17:08:45|0.03843187
17:08:46|0.03843187
17:08:47|0.03843187
17:08:48|0.03843187
17:08:49|0.03841457
17:08:51|0.03841457
17:08:52|0.03841457
17:08:52|0.03841457
17:08:54|0.03839593
17:08:55|0.03843187
17:08:55|0.03843187
17:08:56|0.03843187
17:08:57|0.03843187
17:08:58|0.03845419
17:08:59|0.0384542
17:09:00|0.0384542
17:09:01|0.0384058
17:09:02|0.0384058
17:09:03|0.03854402
17:09:04|0.03854402
17:09:06|0.03854402
17:09:07|0.03844949
17:09:08|0.03854402
17:09:09|0.0384905
17:09:10|0.0384905
17:09:11|0.0384905
17:09:12|0.03847218
17:09:13|0.03847218
17:09:14|0.03847218
17:09:15|0.03847218
17:09:16|0.03856009
17:09:17|0.03856009
17:09:19|0.03856009
17:09:20|0.03856009
17:09:22|0.03856009
17:09:23|0.03856009
17:09:24|0.03856009
17:09:24|0.03847028
17:09:26|0.03847028
17:09:27|0.03847028
17:09:28|0.03847028
17:09:29|0.03847028
17:09:30|0.03847028
17:09:31|0.03855272
17:09:32|0.03855272
17:09:33|0.0385
17:09:34|0.0385
17:09:35|0.0385
17:09:36|0.0385
17:09:37|0.03856005
17:09:38|0.03856007
17:09:40|0.03856007
17:09:40|0.03848094
17:09:41|0.03848094
17:09:43|0.03848094
17:09:44|0.03855331
17:09:45|0.03855331
17:09:46|0.03855331
17:09:47|0.03855331
17:09:48|0.03855331
17:09:49|0.03855331
17:09:50|0.03848928
17:09:51|0.03848928
17:09:52|0.03848928
17:09:53|0.03848928
17:09:54|0.03848928
17:09:55|0.03848928
17:09:56|0.03846729
17:09:57|0.03846729
17:09:58|0.03846729
17:09:59|0.03842969
17:10:00|0.03842969
17:10:01|0.03844673
17:10:02|0.03844673
17:10:03|0.03839703
17:10:04|0.03839703
17:10:05|0.03839703
17:10:07|0.03839703
17:10:08|0.03839703
17:10:08|0.03839703
17:10:09|0.03839703
17:10:10|0.03839703
17:10:12|0.03839703
17:10:12|0.03839703
17:10:14|0.03839703
17:10:15|0.03839703
17:10:15|0.03839703
17:10:16|0.03839703
17:10:18|0.03844124
17:10:19|0.03848014
17:10:21|0.03847761
17:10:22|0.03847759
17:10:23|0.03847759
17:10:24|0.03844124
17:10:25|0.03847761
17:10:27|0.03847761
17:10:28|0.03847761
17:10:30|0.03847761
17:10:30|0.03847761
17:10:32|0.0384776
17:10:33|0.03847761
17:10:34|0.03854677
17:10:36|0.03856007
17:10:36|0.03856007
17:10:38|0.03856007
17:10:39|0.03856007
17:10:39|0.03856007
17:10:41|0.03856007
17:10:42|0.03856007
17:10:43|0.03856007
17:10:44|0.03856007
17:10:45|0.03856007
17:10:46|0.03856007
17:10:47|0.03856007
17:10:48|0.03856007
17:10:49|0.03856007
17:10:50|0.0385
17:10:51|0.0385
17:10:53|0.0385
17:10:54|0.0385
17:10:55|0.0385
17:10:55|0.0385172
17:10:56|0.0385172
17:10:57|0.0385
17:10:59|0.0385
17:10:59|0.0385
17:11:01|0.0385172
17:11:02|0.0385172
17:11:02|0.0385172
17:11:04|0.0385172
17:11:04|0.0385172
17:11:05|0.0385
17:11:06|0.0385
17:11:07|0.0385
17:11:09|0.0385
17:11:10|0.0385
17:11:11|0.0385
17:11:12|0.0385
17:11:13|0.0385
17:11:13|0.0385
17:11:14|0.0385
17:11:15|0.0385
17:11:16|0.03846269
17:11:17|0.03846269
17:11:18|0.03843925
17:11:20|0.03851203
17:11:21|0.03851203
17:11:22|0.03851203
17:11:24|0.03851203
17:11:24|0.03851203
17:11:25|0.03851203
17:11:26|0.03851203
17:11:27|0.03851203
17:11:29|0.03851203
17:11:29|0.03842415
17:11:31|0.03842415
17:11:32|0.03842415
17:11:33|0.03842415
17:11:34|0.03842415
17:11:35|0.03842415
17:11:36|0.03842415
17:11:37|0.03842415
17:11:38|0.03848119
17:11:39|0.03845
17:11:40|0.03845
17:11:41|0.03845
17:11:42|0.03845
17:11:43|0.03845
17:11:45|0.03845
17:11:46|0.03845
17:11:46|0.03845
17:11:47|0.03845
17:11:48|0.03845
17:11:49|0.03845
17:11:51|0.03847806
17:11:51|0.03847806
17:11:52|0.03847806
17:11:53|0.03847806
17:11:54|0.03840639
17:11:55|0.03840639
17:11:56|0.03845128
17:11:57|0.03845128
17:11:58|0.03845
17:11:59|0.03845
17:12:00|0.03845
17:12:02|0.03845
17:12:02|0.03846168
17:12:03|0.03846169
17:12:04|0.03846169
17:12:05|0.03846169
17:12:07|0.03846169
17:12:07|0.03846169
17:12:08|0.03846169
17:12:09|0.03846169
17:12:10|0.03846169
17:12:12|0.03846169
17:12:12|0.03846169
17:12:13|0.03845001
17:12:14|0.03848019
17:12:15|0.03848019
17:12:17|0.03848019
17:12:17|0.03848019
17:12:18|0.03848019
17:12:20|0.03848019
17:12:21|0.03848019
17:12:23|0.03854761
17:12:24|0.03854761
17:12:26|0.03854761
17:12:26|0.03854761
17:12:28|0.03854761
17:12:29|0.03854761
17:12:30|0.03854761
17:12:31|0.03848019
17:12:32|0.03848019
17:12:33|0.03848019
17:12:34|0.03848019
17:12:36|0.03848019
17:12:36|0.03848019
17:12:37|0.0384136
17:12:38|0.03830731
17:12:40|0.0384094
17:12:41|0.0384094
17:12:42|0.0384094
17:12:43|0.03841359
17:12:44|0.03841359
17:12:45|0.03841359
17:12:46|0.03841359
17:12:47|0.03841359
17:12:48|0.03830623
17:12:49|0.03830623
17:12:50|0.03830623
17:12:51|0.03830623
17:12:52|0.03830623
17:12:53|0.03830731
17:12:54|0.03830731
17:12:55|0.03836767
17:12:56|0.03836767
17:12:57|0.03836767
17:12:58|0.03830624
17:12:59|0.03830624
17:13:00|0.03830624
17:13:01|0.03830625
17:13:02|0.03830623
17:13:03|0.03830623
17:13:04|0.03830623
17:13:05|0.03830623
17:13:06|0.03830623
17:13:07|0.03830623
17:13:08|0.03839002
17:13:09|0.03835403
17:13:10|0.03835403
17:13:11|0.0383
17:13:12|0.0383
17:13:13|0.03830002
17:13:14|0.03830002
17:13:15|0.03830623
17:13:16|0.03830623
17:13:17|0.03830623
17:13:19|0.03830145
17:13:19|0.03830623
17:13:20|0.03830003
17:13:21|0.03830003
17:13:23|0.03830003
17:13:24|0.03833212
17:13:25|0.03833212
17:13:26|0.03833212
17:13:27|0.03833212
17:13:29|0.03833212
17:13:29|0.03831985
17:13:30|0.03831985
17:13:32|0.03830006
17:13:33|0.03830006
17:13:34|0.03830006
17:13:36|0.03830006
17:13:37|0.0383604
17:13:37|0.0383604
17:13:39|0.0383316
17:13:40|0.0383316
17:13:41|0.0383604
17:13:42|0.0383604
17:13:43|0.0383604
17:13:44|0.0383604
17:13:45|0.0383604
17:13:47|0.0383604
17:13:47|0.0383604
17:13:49|0.0384016
17:13:50|0.0384016
17:13:51|0.0384016
17:13:52|0.0384016
17:13:53|0.0384016
17:13:54|0.0384016
17:13:55|0.03839799
17:13:56|0.03841779
17:13:57|0.03841779
17:13:58|0.03841779
17:13:59|0.03841779
17:14:00|0.03841779
17:14:02|0.03841779
17:14:02|0.03841779
17:14:04|0.03845238
17:14:05|0.03845238
17:14:06|0.03845238
17:14:07|0.03845238
17:14:08|0.03845238
17:14:09|0.03845238
17:14:10|0.03845238
17:14:11|0.03845238
17:14:12|0.03845238
17:14:13|0.03845238
17:14:14|0.03846666
17:14:15|0.03846666
17:14:16|0.03847309
17:14:17|0.03845501
17:14:18|0.03848019
17:14:19|0.03848019
17:14:20|0.03848019
17:14:21|0.03848019
17:14:22|0.03848019
17:14:24|0.03848019
17:14:25|0.03848019
17:14:26|0.03848019
17:14:27|0.03848019
17:14:28|0.03840761
17:14:29|0.03840761
17:14:30|0.03847309
17:14:31|0.03847309
17:14:32|0.03848434
17:14:33|0.03848434
17:14:34|0.03848434
17:14:35|0.03848434
17:14:36|0.03848434
17:14:37|0.03847309
17:14:38|0.03847309
17:14:39|0.03847309
17:14:40|0.03847309
17:14:41|0.03848434
17:14:42|0.03848434
17:14:43|0.03848434
17:14:44|0.03848434
17:14:45|0.03848434
17:14:46|0.03848434
17:14:47|0.03848434
17:14:48|0.03848434
17:14:50|0.0385
17:14:50|0.03854402
17:14:51|0.03854402
17:14:52|0.03854402
17:14:53|0.03854402
17:14:54|0.0385601
17:14:55|0.0385839
17:14:56|0.03859031
17:14:58|0.03863134
17:14:59|0.03857649
17:15:00|0.03858248
17:15:01|0.03858248
17:15:02|0.03858248
17:15:03|0.0386
17:15:04|0.0386
17:15:05|0.0386
17:15:06|0.03861124
17:15:07|0.03861124
17:15:08|0.03854769
17:15:09|0.03854769
17:15:10|0.03854769
17:15:11|0.03854769
17:15:12|0.03854769
17:15:13|0.03854769
17:15:14|0.03859747
17:15:15|0.03859747
17:15:16|0.03859747
17:15:17|0.03859747
17:15:18|0.03859747
17:15:20|0.0386
17:15:21|0.0386
17:15:22|0.0386
17:15:22|0.03857981
17:15:23|0.03857981
17:15:25|0.03854772
17:15:26|0.0386
17:15:27|0.0386
17:15:28|0.0386
17:15:29|0.0386
17:15:31|0.0386
17:15:32|0.0386
17:15:33|0.0386
17:15:33|0.0386
17:15:35|0.03847309
17:15:36|0.03846666
17:15:37|0.03843187
17:15:38|0.03839558
17:15:40|0.03836
17:15:40|0.03836
17:15:42|0.03836
17:15:43|0.03836819
17:15:43|0.03836819
17:15:44|0.03833333
17:15:46|0.03831547
17:15:46|0.03831547
17:15:47|0.03831547
17:15:49|0.03831547
17:15:50|0.03829541
17:15:51|0.03829541
17:15:51|0.03830479
17:15:53|0.03819999
17:15:54|0.0382677
17:15:55|0.0382677
17:15:56|0.03823134
17:15:57|0.03826051
17:15:58|0.03818144
17:15:59|0.03818144
17:16:00|0.03825815
17:16:01|0.03818746
17:16:02|0.03822304
17:16:03|0.03810001
17:16:05|0.03810001
17:16:06|0.03824284
17:16:06|0.03818746
17:16:08|0.03818746
17:16:09|0.03818746
17:16:09|0.03818746
17:16:11|0.03818746
17:16:12|0.03818746
17:16:12|0.03818746
17:16:13|0.03818746
17:16:14|0.03818746
17:16:16|0.03818746
17:16:16|0.03818746
17:16:17|0.03818746
17:16:18|0.03818746
17:16:19|0.03815698
17:16:21|0.03815698
17:16:21|0.03815698
17:16:22|0.03822554
17:16:24|0.03785
17:16:26|0.03788666
17:16:27|0.0379266
17:16:28|0.03787854
17:16:29|0.03779894
17:16:29|0.03788408
17:16:31|0.03799999
17:16:32|0.03793935
17:16:33|0.03793935
17:16:34|0.03793935
17:16:36|0.03793935
17:16:36|0.03786456
17:16:38|0.03793612
17:16:39|0.03793612
17:16:39|0.03793612
17:16:40|0.03793612
17:16:41|0.03793612
17:16:42|0.03793935
17:16:43|0.03803563
17:16:44|0.03816778
17:16:46|0.03819118
17:16:47|0.03809784
17:16:48|0.03809784
17:16:49|0.03811725
17:16:50|0.03787652
17:16:51|0.0378389
17:16:52|0.0378389
17:16:53|0.03779314
17:16:55|0.03791745
17:16:55|0.038
17:16:57|0.03801884
17:16:58|0.03806666
17:16:58|0.03800501
17:17:00|0.03800501
17:17:01|0.03800501
17:17:02|0.03814773
17:17:03|0.03814773
17:17:04|0.038
17:17:05|0.03800246
17:17:06|0.03800246
17:17:07|0.03800246
17:17:08|0.03800246
17:17:09|0.03800246
17:17:10|0.03800246
17:17:11|0.03800246
17:17:12|0.03788095
17:17:13|0.03787116
17:17:14|0.03787116
17:17:15|0.03787116
17:17:16|0.03787116
17:17:17|0.03787116
17:17:18|0.03789892
17:17:19|0.03789892
17:17:20|0.03789892
17:17:21|0.03789892
17:17:22|0.03789892
17:17:23|0.03789892
17:17:24|0.03789892
17:17:26|0.0377
17:17:26|0.0377
17:17:28|0.0377
17:17:29|0.0377
17:17:30|0.03782725
17:17:31|0.03781755
17:17:32|0.03794284
17:17:33|0.03793957
17:17:34|0.037854
17:17:35|0.037854
17:17:37|0.03785435
17:17:39|0.0378785
17:17:39|0.0378785
17:17:40|0.0378785
17:17:41|0.03787735
17:17:42|0.03787735
17:17:43|0.03780018
17:17:44|0.0378
17:17:45|0.03791709
17:17:46|0.03800767
17:17:47|0.03800767
17:17:49|0.0379568
17:17:50|0.0379568
17:17:51|0.03800767
17:17:53|0.0379568
17:17:53|0.0379568
17:17:54|0.0379568
17:17:55|0.0379568
17:17:56|0.0379568
17:17:57|0.0379568
17:17:58|0.0379568
17:17:59|0.03799994
17:18:00|0.03799994
17:18:01|0.03789478
17:18:02|0.03789478
17:18:03|0.03790741
17:18:04|0.03790741
17:18:05|0.03790741
17:18:07|0.03790741
17:18:07|0.0379985
17:18:09|0.0379985
17:18:10|0.03799807
17:18:10|0.0379
17:18:11|0.03788095
17:18:13|0.03788095
17:18:14|0.03788095
17:18:14|0.03787168
17:18:17|0.03784284
17:18:17|0.03784284
17:18:18|0.03784284
17:18:19|0.03784284
17:18:20|0.03784284
17:18:21|0.03784284
17:18:22|0.03790741
17:18:23|0.03797619
17:18:24|0.03786325
17:18:26|0.03786325
17:18:26|0.0379535
17:18:28|0.03795403
17:18:29|0.03795403
17:18:30|0.03795403
17:18:31|0.0379555
17:18:31|0.0379555
17:18:33|0.03795404
17:18:34|0.03791779
17:18:35|0.03791782
17:18:35|0.0378871
17:18:36|0.0378871
17:18:38|0.03791781
17:18:38|0.03798089
17:18:40|0.03798089
17:18:41|0.03798089
17:18:41|0.03798121
17:18:43|0.03798121
17:18:44|0.03798121
17:18:46|0.0379535
17:18:46|0.0379535
17:18:47|0.03799999
17:18:48|0.03793145
17:18:49|0.03793145
17:18:50|0.03793148
17:18:51|0.03799481
17:18:52|0.03799481
17:18:53|0.03799481
17:18:54|0.03799481
17:18:55|0.03789601
17:18:56|0.03789604
17:18:57|0.03789604
17:18:58|0.03789604
17:18:59|0.03798899
17:19:00|0.03789601
17:19:01|0.03789601
17:19:02|0.03798456
17:19:03|0.03798456
17:19:04|0.03798456
17:19:05|0.03791781
17:19:07|0.03789604
17:19:07|0.03789604
17:19:08|0.03789604
17:19:09|0.03789604
17:19:10|0.03789604
17:19:11|0.03789604
17:19:12|0.03786931
17:19:13|0.03784278
17:19:14|0.03784278
17:19:15|0.03784278
17:19:16|0.03784278
17:19:17|0.03784278
17:19:18|0.03784278
17:19:19|0.03784278
17:19:20|0.03784278
17:19:21|0.03791781
17:19:22|0.03791781
17:19:23|0.03791781
17:19:25|0.03791781
17:19:26|0.03791781
17:19:26|0.03791781
17:19:29|0.03791781
17:19:29|0.03791782
17:19:30|0.03791781
17:19:31|0.03791781
17:19:33|0.03791781
17:19:34|0.03791781
17:19:35|0.03791781
17:19:36|0.03791781
17:19:37|0.03791781
17:19:38|0.03791781
17:19:40|0.03795297
17:19:40|0.03795297
17:19:42|0.03795297
17:19:43|0.03795297
17:19:44|0.03788058
17:19:45|0.03795054
17:19:46|0.03791781
17:19:46|0.03789998
17:19:48|0.03793962
17:19:49|0.03793962
17:19:49|0.03793962
17:19:51|0.03793962
17:19:51|0.03793962
17:19:53|0.03798349
17:19:54|0.03798349
17:19:56|0.03792437
17:19:56|0.03794053
17:19:57|0.03794053
17:19:58|0.03788095
17:19:59|0.03789998
17:20:00|0.03789998
17:20:02|0.03789998
17:20:04|0.03787278
17:20:04|0.03787278
17:20:05|0.03787183
17:20:06|0.03784278
17:20:07|0.03784278
17:20:09|0.03787884
17:20:10|0.03787884
17:20:11|0.03787884
17:20:12|0.03787884
17:20:12|0.03787884
17:20:14|0.03787884
17:20:15|0.03787884
17:20:15|0.03787884
17:20:16|0.03782001
17:20:18|0.03782001
17:20:20|0.03784449
17:20:20|0.03784449
17:20:21|0.03776507
17:20:22|0.03776507
17:20:23|0.03776507
17:20:25|0.03776507
17:20:26|0.03782317
17:20:27|0.03774858
17:20:27|0.03774858
17:20:29|0.03774858
17:20:30|0.03774948
17:20:32|0.03775037
17:20:33|0.03775216
17:20:34|0.03775216
17:20:36|0.03788457
17:20:36|0.03793333
17:20:37|0.03793333
17:20:38|0.03793333
17:20:39|0.03794285
17:20:40|0.03797619
17:20:41|0.03794286
17:20:42|0.03794286
17:20:43|0.03799883
17:20:44|0.03799883
17:20:45|0.03799883
17:20:46|0.03799883
17:20:47|0.03799883
17:20:48|0.03799883
17:20:49|0.03799998
17:20:50|0.03799998
17:20:51|0.03799998
17:20:52|0.03799998
17:20:53|0.03799998
17:20:54|0.03799998
17:20:55|0.03799998
17:20:56|0.03799998
17:20:57|0.03799998
17:20:58|0.03799998
17:20:59|0.03799998
17:21:00|0.03799998
17:21:01|0.0379978
17:21:02|0.03799779
17:21:03|0.03799779
17:21:04|0.03799779
17:21:05|0.03799779
17:21:07|0.03799779
17:21:07|0.03798272
17:21:09|0.03798273
17:21:09|0.03798273
17:21:12|0.03798273
17:21:12|0.03799777
17:21:13|0.03799777
17:21:14|0.03799777
17:21:15|0.03799777
17:21:16|0.03797796
17:21:17|0.03794285
17:21:18|0.03794285
17:21:19|0.03794285
17:21:20|0.03794285
17:21:21|0.03794285
17:21:22|0.03794285
17:21:23|0.03794285
17:21:24|0.03792001
17:21:25|0.03792001
17:21:26|0.03792299
17:21:27|0.03792299
17:21:28|0.03792299
17:21:30|0.03792299
17:21:32|0.03792299
17:21:33|0.03792299
17:21:34|0.03792299
17:21:36|0.03792299
17:21:36|0.03792299
17:21:38|0.03792001
17:21:39|0.03792001
17:21:40|0.03792001
17:21:41|0.03792299
17:21:42|0.03794999
17:21:43|0.03794999
17:21:45|0.037923
17:21:45|0.037923
17:21:46|0.037923
17:21:47|0.03790001
17:21:48|0.03790001
17:21:49|0.0379
17:21:51|0.0379
17:21:52|0.0379
17:21:53|0.0379
17:21:54|0.0379
17:21:55|0.037923
17:21:57|0.037923
17:21:57|0.03794151
17:21:58|0.03794151
17:22:00|0.03794151
17:22:01|0.03794151
17:22:01|0.03794151
17:22:02|0.03794151
17:22:04|0.03794151
17:22:04|0.0379
17:22:05|0.0379
17:22:06|0.0379
17:22:07|0.0379
17:22:09|0.0379
17:22:10|0.0379
17:22:11|0.0379
17:22:12|0.0379
17:22:13|0.0379
17:22:14|0.03794147
17:22:15|0.03794147
17:22:16|0.03790488
17:22:17|0.03790488
17:22:19|0.03790488
17:22:19|0.03790488
17:22:20|0.0379
17:22:21|0.0379
17:22:22|0.03794149
17:22:23|0.03791997
17:22:24|0.03792
17:22:25|0.03792
17:22:27|0.03792
17:22:28|0.03799998
17:22:28|0.03808174
17:22:30|0.03814837
17:22:31|0.03816778
17:22:32|0.03816778
17:22:34|0.03816778
17:22:34|0.03816778
17:22:36|0.03816778
17:22:37|0.03816778
17:22:38|0.03816778
17:22:38|0.03807146
17:22:40|0.03813846
17:22:41|0.03813846
17:22:42|0.03813846
17:22:43|0.03813846
17:22:44|0.03813846
17:22:45|0.03813846
17:22:46|0.03810463
17:22:47|0.03810463
17:22:48|0.03807142
17:22:50|0.03808085
17:22:50|0.03800001
17:22:52|0.03800001
17:22:52|0.03800001
17:22:54|0.03800548
17:22:55|0.038
17:22:56|0.03808139
17:22:57|0.03808139
17:22:57|0.03808139
17:22:59|0.03808139
17:23:00|0.03797621
17:23:01|0.03797621
17:23:02|0.03797435
17:23:02|0.03797435
17:23:03|0.03797435
17:23:05|0.03803202
17:23:05|0.03804776
17:23:07|0.03810463
17:23:08|0.03813845
17:23:09|0.03816778
17:23:10|0.03824352
17:23:10|0.03827037
17:23:12|0.03827037
17:23:13|0.0382064
17:23:13|0.0382064
17:23:15|0.0382064
17:23:16|0.03815409
17:23:16|0.03812803
17:23:18|0.03807158
17:23:19|0.03797773
17:23:19|0.03797773
17:23:21|0.03797773
17:23:22|0.03799074
17:23:23|0.03799074
17:23:24|0.03799074
17:23:25|0.03799173
17:23:27|0.03799173
17:23:27|0.03799173
17:23:28|0.03799173
17:23:29|0.03799173
17:23:31|0.03799173
17:23:33|0.03799173
17:23:34|0.03799173
17:23:35|0.0379985
17:23:36|0.03813899
17:23:37|0.03799635
17:23:39|0.03799635
17:23:40|0.03799635
17:23:40|0.03813264
17:23:41|0.03813263
17:23:43|0.03813263
17:23:45|0.03813254
17:23:45|0.03813254
17:23:46|0.03813254
17:23:47|0.03813254
17:23:49|0.03813254
17:23:49|0.03813254
17:23:51|0.03813254
17:23:51|0.03813254
17:23:53|0.03813254
17:23:54|0.03811274
17:23:55|0.03811274
17:23:56|0.03811274
17:23:56|0.03811274
17:23:58|0.03811274
17:23:59|0.03811274
17:23:59|0.03811274
17:24:00|0.03811274
17:24:02|0.03811274
17:24:03|0.03811274
17:24:04|0.03811274
17:24:05|0.03811274
17:24:06|0.03811274
17:24:07|0.03811274
17:24:08|0.03811274
17:24:09|0.03814386
17:24:10|0.03806016
17:24:11|0.03806016
17:24:12|0.03806016
17:24:13|0.03806016
17:24:14|0.03806016
17:24:15|0.03806016
17:24:16|0.03806016
17:24:17|0.03806016
17:24:18|0.03806016
17:24:19|0.03801122
17:24:21|0.03795299
17:24:21|0.03802642
17:24:23|0.03802642
17:24:23|0.03798751
17:24:24|0.03793333
17:24:25|0.03792338
17:24:27|0.03797619
17:24:28|0.03793333
17:24:29|0.03793333
17:24:30|0.038
17:24:31|0.03796506
17:24:31|0.03796506
17:24:33|0.03796506
17:24:35|0.03796506
17:24:36|0.0380123
17:24:38|0.0380123
17:24:38|0.03803203
17:24:40|0.03803203
17:24:41|0.03803203
17:24:42|0.03803203
17:24:42|0.03807142
17:24:43|0.03804122
17:24:46|0.03818154
17:24:46|0.03818154
17:24:48|0.0382
17:24:48|0.0382
17:24:49|0.03820216
17:24:51|0.03820216
17:24:51|0.03813212
17:24:53|0.03813212
17:24:54|0.03813212
17:24:55|0.03813212
17:24:56|0.03813212
17:24:57|0.03813212
17:24:57|0.03813212
17:24:59|0.03808513
17:24:59|0.03808513
17:25:00|0.03808513
17:25:02|0.03808513
17:25:03|0.03808513
17:25:03|0.03818691
17:25:06|0.0381869
17:25:06|0.0382469
17:25:07|0.0381576
17:25:09|0.03818691
17:25:10|0.03818691
17:25:10|0.03818691
17:25:13|0.03817201
17:25:13|0.03821815
17:25:14|0.03821815
17:25:15|0.03821815
17:25:16|0.03813745
17:25:17|0.03818935
17:25:18|0.03818935
17:25:19|0.03808934
17:25:20|0.03807142
17:25:21|0.03806666
17:25:22|0.03807142
17:25:24|0.03799576
17:25:25|0.03789789
17:25:26|0.03788095
17:25:26|0.03788095
17:25:28|0.03788095
17:25:29|0.03788666
17:25:29|0.03788666
17:25:31|0.03788095
17:25:32|0.03788095
17:25:34|0.03783474
17:25:34|0.03783474
17:25:36|0.03788095
17:25:36|0.03794263
17:25:37|0.03795292
17:25:39|0.03778572
17:25:40|0.03786291
17:25:41|0.03786291
17:25:42|0.03786291
17:25:42|0.03778571
17:25:44|0.03782304
17:25:44|0.03782225
17:25:46|0.03782225
17:25:47|0.03782225
17:25:48|0.03777142
17:25:49|0.03780243
17:25:50|0.03780243
17:25:51|0.03779905
17:25:52|0.03779905
17:25:53|0.03771585
17:25:54|0.03773249
17:25:55|0.03773249
17:25:56|0.03773249
17:25:57|0.03773249
17:25:58|0.03773249
17:25:59|0.03773249
17:26:01|0.03773249
17:26:01|0.03773249
17:26:02|0.03774793
17:26:03|0.03784084
17:26:05|0.03784084
17:26:06|0.03784084
17:26:07|0.03784084
17:26:08|0.03784084
17:26:09|0.03786824
17:26:09|0.03786824
17:26:11|0.03786824
17:26:12|0.03786824
17:26:13|0.03786824
17:26:14|0.03786824
17:26:15|0.03786824
17:26:16|0.03786824
17:26:17|0.03779905
17:26:18|0.03779358
17:26:19|0.03786361
17:26:20|0.03787196
17:26:21|0.03787196
17:26:22|0.03787196
17:26:23|0.03787196
17:26:24|0.03787196
17:26:25|0.03787196
17:26:26|0.03787197
17:26:27|0.03787196
17:26:28|0.03787196
17:26:29|0.03787196
17:26:30|0.03787196
17:26:31|0.03787196
17:26:32|0.03787196
17:26:33|0.03787196
17:26:35|0.03787196
17:26:36|0.03787196
17:26:38|0.03794
17:26:38|0.0379357
17:26:39|0.0379357
17:26:40|0.0379357
17:26:41|0.0379357
17:26:43|0.03788651
17:26:44|0.03788651
17:26:45|0.03788651
17:26:46|0.03788651
17:26:47|0.03788651
17:26:49|0.0378694
17:26:49|0.0378694
17:26:50|0.0378694
17:26:51|0.03783491
17:26:52|0.0378694
17:26:53|0.0378694
17:26:54|0.03788651
17:26:56|0.03788651
17:26:58|0.03788651
17:26:58|0.03788651
17:27:00|0.03788651
17:27:00|0.03788651
17:27:01|0.03788651
17:27:02|0.03788651
17:27:03|0.0378694
17:27:04|0.03782002
17:27:05|0.03782002
17:27:06|0.03782002
17:27:07|0.03782002
17:27:08|0.03782002
17:27:09|0.03782002
17:27:10|0.03791938
17:27:11|0.03791938
17:27:12|0.03791938
17:27:14|0.03791938
17:27:15|0.03791938
17:27:15|0.03791938
17:27:17|0.03791938
17:27:17|0.03791938
17:27:18|0.03790876
17:27:20|0.03790876
17:27:20|0.03790876
17:27:21|0.03793999
17:27:22|0.03793999
17:27:24|0.03794
17:27:25|0.03794
17:27:26|0.03794285
17:27:27|0.03794285
17:27:28|0.03795208
17:27:29|0.03795478
17:27:30|0.03799999
17:27:31|0.03807142
17:27:32|0.03812
17:27:33|0.03812
17:27:34|0.03809925
17:27:36|0.03809925
17:27:37|0.03809925
17:27:39|0.03806016
17:27:40|0.03806016
17:27:41|0.03806016
17:27:42|0.03806016
17:27:44|0.03806016
17:27:45|0.0381
17:27:45|0.0381
17:27:46|0.03812
17:27:47|0.0382619
17:27:48|0.03828571
17:27:49|0.03828571
17:27:50|0.03819961
17:27:51|0.03819961
17:27:52|0.0381667
17:27:53|0.0381667
17:27:55|0.03816667
17:27:55|0.03822965
17:27:57|0.03811927
17:27:58|0.03811927
17:27:59|0.03811927
17:28:01|0.03816477
17:28:01|0.03816477
17:28:03|0.03816478
17:28:03|0.03816478
17:28:04|0.03816478
17:28:05|0.03816478
17:28:06|0.03816096
17:28:08|0.03811837
17:28:08|0.03811428
17:28:09|0.03811428
17:28:10|0.03811428
17:28:11|0.03811428
17:28:13|0.03807376
17:28:13|0.03807376
17:28:14|0.03807376
17:28:15|0.03807376
17:28:16|0.03809264
17:28:18|0.03814931
17:28:18|0.03814931
17:28:19|0.03814931
17:28:20|0.03806666
17:28:21|0.03806666
17:28:23|0.03806666
17:28:23|0.03806666
17:28:24|0.03797864
17:28:25|0.03797864
17:28:26|0.03797864
17:28:27|0.0381441
17:28:28|0.0381441
17:28:29|0.03815038
17:28:30|0.03807549
17:28:31|0.03806666
17:28:32|0.03806666
17:28:33|0.03806666
17:28:34|0.03806666
17:28:36|0.03816478
17:28:38|0.03816556
17:28:39|0.03816666
17:28:40|0.03816666
17:28:42|0.03816477
17:28:43|0.03816477
17:28:44|0.03818828
17:28:45|0.03818828
17:28:45|0.03818828
17:28:47|0.03818828
17:28:47|0.03818828
17:28:49|0.03818828
17:28:50|0.03818828
17:28:50|0.03818828
17:28:52|0.03818828
17:28:52|0.03816666
17:28:54|0.03816666
17:28:55|0.03816666
17:28:56|0.03816666
17:28:57|0.03819999
17:28:58|0.0382
17:28:59|0.0382
17:29:00|0.0382
17:29:01|0.0382
17:29:02|0.0382
17:29:03|0.0382619
17:29:04|0.0382619
17:29:05|0.0382619
17:29:06|0.0382619
17:29:07|0.0382619
17:29:08|0.0382619
17:29:09|0.0382321
17:29:10|0.0382321
17:29:10|0.0382321
17:29:11|0.03827808
17:29:13|0.03827808
17:29:14|0.03827808
17:29:15|0.03827808
17:29:16|0.03827808
17:29:17|0.03827808
17:29:18|0.03827808
17:29:18|0.03827808
17:29:19|0.0382
17:29:20|0.03820001
17:29:21|0.03820001
17:29:23|0.0382
17:29:24|0.0382
17:29:25|0.03817606
17:29:26|0.03817606
17:29:27|0.03817606
17:29:27|0.03817606
17:29:29|0.03817606
17:29:30|0.03817606
17:29:31|0.03817606
17:29:32|0.0382
17:29:32|0.0382
17:29:33|0.0382
17:29:34|0.0382
17:29:36|0.0382
17:29:36|0.0382
17:29:39|0.0382
17:29:39|0.0382
17:29:41|0.0382
17:29:43|0.03820002
17:29:44|0.03820002
17:29:45|0.03820002
17:29:46|0.03820002
17:29:47|0.03820002
17:29:49|0.03820002
17:29:49|0.03820002
17:29:50|0.03820002
17:29:51|0.03820002
17:29:52|0.03820002
17:29:53|0.03820002
17:29:54|0.03820002
17:29:55|0.03820002
17:29:56|0.03820002
17:29:57|0.03820002
17:29:58|0.03820002
17:29:59|0.03820002
17:30:00|0.03820002
17:30:01|0.03820002
17:30:02|0.03820002
17:30:03|0.03819703
17:30:04|0.03819703
17:30:05|0.03819703
17:30:06|0.03819703
17:30:07|0.03819703
17:30:08|0.03819703
17:30:09|0.03819703
17:30:10|0.03819703
17:30:11|0.03819703
17:30:12|0.03806164
17:30:13|0.03799999
17:30:14|0.03795616
17:30:16|0.03795616
17:30:16|0.03795616
17:30:17|0.03795616
17:30:19|0.03795616
17:30:20|0.03795616
17:30:21|0.03795616
17:30:22|0.03795616
17:30:23|0.03795616
17:30:24|0.03795616
17:30:25|0.03795616
17:30:26|0.03795616
17:30:27|0.03795616
17:30:28|0.0380151
17:30:28|0.0380151
17:30:30|0.0380151
17:30:30|0.0380101
17:30:31|0.0380101
17:30:33|0.03795618
17:30:33|0.03795618
17:30:35|0.03795618
17:30:36|0.03795618
17:30:37|0.03795617
17:30:39|0.03795617
17:30:39|0.03795618
17:30:41|0.03793333
17:30:43|0.03793333
17:30:44|0.03793333
17:30:45|0.03793333
17:30:46|0.03795616
17:30:48|0.03799322
17:30:48|0.03795616
17:30:50|0.0379734
17:30:51|0.0379734
17:30:52|0.0379734
17:30:52|0.0379734
17:30:54|0.0379734
17:30:55|0.03794364
17:30:56|0.03794364
17:30:57|0.03794364
17:30:58|0.03794364
17:30:59|0.03794364
17:31:00|0.03795616
17:31:01|0.03795616
17:31:02|0.03795616
17:31:03|0.03795616
17:31:04|0.03795616
17:31:05|0.03795616
17:31:07|0.03795616
17:31:08|0.03795616
17:31:09|0.03795616
17:31:10|0.03795616
17:31:10|0.03795616
17:31:12|0.03795354
17:31:13|0.03795354
17:31:14|0.03795354
17:31:15|0.03792385
17:31:16|0.03792385
17:31:17|0.03792385
17:31:17|0.03792385
17:31:18|0.03792338
17:31:20|0.03792338
17:31:21|0.03799894
17:31:22|0.03799894
17:31:22|0.03799894
17:31:24|0.03799849
17:31:25|0.03799849
17:31:25|0.03799849
17:31:27|0.03799849
17:31:28|0.03799849
17:31:29|0.03799849
17:31:30|0.03799849
17:31:30|0.03799849
17:31:32|0.03798338
17:31:33|0.03798338
17:31:33|0.03798338
17:31:35|0.03798338
17:31:36|0.03798338
17:31:37|0.03798338
17:31:38|0.03798338
17:31:38|0.03798338
17:31:40|0.03798338
17:31:41|0.03798338
17:31:41|0.03799994
17:31:43|0.03799994
17:31:45|0.03799849
17:31:45|0.03799849
17:31:46|0.03799849
17:31:47|0.03799849
17:31:48|0.03799849
17:31:49|0.03799849
17:31:50|0.03799849
17:31:51|0.03799849
17:31:52|0.03799849
17:31:54|0.03799849
17:31:54|0.03799849
17:31:55|0.0379985
17:31:56|0.03799849
17:31:57|0.03799849
17:31:59|0.03799849
17:31:59|0.03799849
17:32:00|0.03799849
17:32:02|0.03799849
17:32:03|0.03799849
17:32:04|0.03799849
17:32:05|0.03799849
17:32:06|0.03799849
17:32:07|0.03799849
17:32:08|0.03799849
17:32:09|0.03799849
17:32:09|0.03799849
17:32:10|0.03799849
17:32:11|0.03799849
17:32:13|0.0381
17:32:14|0.0381
17:32:15|0.0381
17:32:16|0.0381
17:32:17|0.03799883
17:32:18|0.03799883
17:32:18|0.03799883
17:32:20|0.03799883
17:32:21|0.03799883
17:32:22|0.03799883
17:32:23|0.03799883
17:32:23|0.03799883
17:32:25|0.03799883
17:32:25|0.03799883
17:32:26|0.03802184
17:32:28|0.03802184
17:32:29|0.03802184
17:32:29|0.03802184
17:32:31|0.03802184
17:32:31|0.03802184
17:32:32|0.03802184
17:32:34|0.03802184
17:32:35|0.03802184
17:32:35|0.03801831
17:32:36|0.03801831
17:32:38|0.03801831
17:32:40|0.03801
17:32:41|0.03801
17:32:43|0.03798635
17:32:43|0.03798635
17:32:44|0.03802184
17:32:45|0.03801
17:32:46|0.03808018
17:32:47|0.0379765
17:32:48|0.0379765
17:32:49|0.0379765
17:32:51|0.03799182
17:32:53|0.03799182
17:32:53|0.03799182
17:32:54|0.03799182
17:32:55|0.03799182
17:32:56|0.03801831
17:32:57|0.03801831
17:32:58|0.03801831
17:32:59|0.03799298
17:33:00|0.03799298
17:33:01|0.03799298
17:33:02|0.03799298
17:33:03|0.03801831
17:33:04|0.03801831
17:33:06|0.03801831
17:33:07|0.03801831
17:33:08|0.03801831
17:33:09|0.03801831
17:33:10|0.03799263
17:33:11|0.03799182
17:33:12|0.03798636
17:33:13|0.03798635
17:33:14|0.03797619
17:33:15|0.03797619
17:33:15|0.03795
17:33:17|0.03795
17:33:17|0.03798635
17:33:19|0.03798635
17:33:19|0.03798635
17:33:21|0.03793344
17:33:22|0.03793344
17:33:23|0.03793344
17:33:24|0.03803849
17:33:25|0.0379864
17:33:26|0.0379864
17:33:27|0.0379864
17:33:28|0.0379864
17:33:29|0.0379864
17:33:29|0.03794829
17:33:30|0.03794829
17:33:31|0.03794829
17:33:33|0.03794829
17:33:35|0.03794829
17:33:35|0.03794829
17:33:36|0.03794829
17:33:37|0.03794829
17:33:38|0.03794829
17:33:39|0.03794829
17:33:40|0.03794829
17:33:41|0.03794829
17:33:43|0.03794829
17:33:44|0.03794829
17:33:45|0.03794829
17:33:45|0.03794829
17:33:47|0.03794829
17:33:48|0.03804539
17:33:49|0.03804539
17:33:51|0.03804539
17:33:51|0.03804539
17:33:52|0.03804539
17:33:53|0.03804539
17:33:54|0.03807142
17:33:55|0.03807142
17:33:56|0.03807142
17:33:57|0.03807142
17:33:58|0.03807142
17:33:59|0.03807142
17:34:00|0.03807142
17:34:01|0.03807142
17:34:03|0.03807142
17:34:04|0.03807142
17:34:04|0.03807142
17:34:06|0.03807142
17:34:07|0.03807142
17:34:07|0.03807142
17:34:09|0.03807142
17:34:10|0.03807142
17:34:10|0.03807142
17:34:12|0.03807142
17:34:13|0.03809998
17:34:14|0.03809998
17:34:15|0.03809998
17:34:16|0.03809998
17:34:16|0.03807142
17:34:18|0.03807142
17:34:18|0.0381
17:34:20|0.0381
17:34:20|0.0381
17:34:22|0.0381
17:34:23|0.0381
17:34:24|0.0381
17:34:24|0.0381
17:34:25|0.0381
17:34:27|0.0381
17:34:27|0.0381
17:34:29|0.0381
17:34:30|0.0381
17:34:31|0.0381
17:34:32|0.0381
17:34:32|0.0381
17:34:33|0.0381
17:34:35|0.0381
17:34:36|0.0381
17:34:36|0.0381
17:34:38|0.0381
17:34:38|0.0381
17:34:39|0.0381
17:34:40|0.0381
17:34:41|0.0381
17:34:44|0.0381
17:34:44|0.0381
17:34:45|0.0381
17:34:47|0.0381
17:34:49|0.0381
17:34:49|0.0381
17:34:50|0.0381
17:34:51|0.0381
17:34:52|0.0381
17:34:53|0.0381
17:34:54|0.0381
17:34:55|0.0381
17:34:56|0.0382469
17:34:57|0.0382619
17:34:58|0.0382619
17:34:59|0.0382619
17:35:00|0.0382619
17:35:01|0.03825
17:35:02|0.03825
17:35:03|0.03825
17:35:04|0.03825
17:35:06|0.03825
17:35:07|0.03825
17:35:07|0.03825
17:35:09|0.03825
17:35:09|0.03825
17:35:11|0.03818429
17:35:12|0.03818429
17:35:12|0.03818429
17:35:14|0.03818429
17:35:15|0.03826187
17:35:16|0.03826187
17:35:17|0.03826187
17:35:17|0.03826187
17:35:18|0.03826187
17:35:19|0.03816666
17:35:21|0.03812091
17:35:21|0.03812091
17:35:23|0.03812087
17:35:24|0.03812087
17:35:25|0.03812087
17:35:25|0.03812087
17:35:26|0.03812087
17:35:28|0.03812337
17:35:28|0.03812337
17:35:30|0.03826168
17:35:30|0.03826168
17:35:31|0.03826168
17:35:33|0.03826168
17:35:34|0.0381309
17:35:34|0.0381309
17:35:35|0.0381309
17:35:37|0.0381309
17:35:37|0.03812987
17:35:39|0.03812987
17:35:40|0.03810337
17:35:40|0.03810337
17:35:42|0.03810525
17:35:44|0.03810186
17:35:45|0.03810186
17:35:47|0.03810186
17:35:48|0.03810186
17:35:49|0.03810186
17:35:49|0.03810186
17:35:51|0.03810186
17:35:53|0.03810186
17:35:54|0.03810186
17:35:55|0.03810186
17:35:56|0.03810186
17:35:57|0.03810186
17:35:59|0.03810186
17:35:59|0.03813493
17:36:00|0.03813493
17:36:01|0.03813493
17:36:03|0.03816841
17:36:03|0.03816841
17:36:05|0.03816841
17:36:06|0.03816841
17:36:07|0.03816841
17:36:07|0.03816841
17:36:09|0.03816841
17:36:10|0.03816841
17:36:11|0.03816841
17:36:11|0.03816841
17:36:13|0.03816841
17:36:14|0.03816841
17:36:15|0.03816841
17:36:15|0.03816841
17:36:17|0.03816841
17:36:17|0.03812179
17:36:18|0.0381
17:36:20|0.03816841
17:36:21|0.03816841
17:36:22|0.03816841
17:36:23|0.03816841
17:36:25|0.03816841
17:36:25|0.03816841
17:36:26|0.03816841
17:36:27|0.03816841
17:36:28|0.03816841
17:36:29|0.03816841
17:36:30|0.03816841
17:36:31|0.03816841
17:36:32|0.03816841
17:36:33|0.03816841
17:36:34|0.03816841
17:36:35|0.03816841
17:36:37|0.03816841
17:36:37|0.03816841
17:36:39|0.03816841
17:36:40|0.03816841
17:36:41|0.03816841
17:36:42|0.03816844
17:36:44|0.03827116
17:36:45|0.03819793
17:36:46|0.03819793
17:36:47|0.03819793
17:36:48|0.03815756
17:36:49|0.03815756
17:36:51|0.03814088
17:36:51|0.03813427
17:36:53|0.03817313
17:36:54|0.03817313
17:36:55|0.03817313
17:36:56|0.03817313
17:36:57|0.03817313
17:36:58|0.03823384
17:37:00|0.03815812
17:37:01|0.03815812
17:37:01|0.03815812
17:37:02|0.03815812
17:37:04|0.03815812
17:37:05|0.03815812
17:37:05|0.03815812
17:37:06|0.03815812
17:37:07|0.03815812
17:37:09|0.03819776
17:37:09|0.03819776
17:37:10|0.03819776
17:37:11|0.03819776
17:37:12|0.03819776
17:37:14|0.03819776
17:37:14|0.03819776
17:37:15|0.03819776
17:37:16|0.03819776
17:37:18|0.03819776
17:37:18|0.03819776
17:37:19|0.03819776
17:37:21|0.03819776
17:37:21|0.03819776
17:37:22|0.03819776
17:37:24|0.03819776
17:37:25|0.03819776
17:37:26|0.03819776
17:37:27|0.03820836
17:37:28|0.03820836
17:37:29|0.03820836
17:37:30|0.03820836
17:37:31|0.03820836
17:37:32|0.03820836
17:37:33|0.03817654
17:37:34|0.03817654
17:37:35|0.03817654
17:37:36|0.03817654
17:37:37|0.03820855
17:37:38|0.03826187
17:37:39|0.03826187
17:37:40|0.03826187
17:37:41|0.03826187
17:37:42|0.03826187
17:37:44|0.03826187
17:37:44|0.03826187
17:37:46|0.03820857
17:37:47|0.03820857
17:37:48|0.03816504
17:37:49|0.03816504
17:37:51|0.03816504
17:37:51|0.03816504
17:37:52|0.03816504
17:37:53|0.03816504
17:37:55|0.03816504
17:37:55|0.03816504
17:37:56|0.03816504
17:37:58|0.03816504
17:37:59|0.03816504
17:38:00|0.03816504
17:38:01|0.03816504
17:38:01|0.03816504
17:38:03|0.03816504
17:38:04|0.03816504
17:38:04|0.03816504
17:38:05|0.03816504
17:38:07|0.03816504
17:38:08|0.03816504
17:38:09|0.03816504
17:38:10|0.03816504
17:38:11|0.03816504
17:38:12|0.03824303
17:38:13|0.03824303
17:38:14|0.03816504
17:38:16|0.03816504
17:38:16|0.03816504
17:38:18|0.03817952
17:38:19|0.03820857
17:38:19|0.03820857
17:38:20|0.03820857
17:38:21|0.03820857
17:38:22|0.03820857
17:38:24|0.03820857
17:38:24|0.03820857
17:38:25|0.03820857
17:38:26|0.03820857
17:38:27|0.03820857
17:38:28|0.03820857
17:38:29|0.03817952
17:38:30|0.03817952
17:38:31|0.03817952
17:38:32|0.03817952
17:38:33|0.03812094
17:38:35|0.03815886
17:38:35|0.03815886
17:38:37|0.03812094
17:38:37|0.03812094
17:38:39|0.03812094
17:38:40|0.03812094
17:38:41|0.03812094
17:38:42|0.03812094
17:38:43|0.03812094
17:38:44|0.03812094
17:38:45|0.03812094
17:38:46|0.03812094
17:38:48|0.03816504
17:38:49|0.03816504
17:38:50|0.03816504
17:38:51|0.0382
17:38:51|0.0382
17:38:53|0.03819999
17:38:53|0.03819999
17:38:55|0.03819999
17:38:56|0.03816333
17:38:57|0.03816333
17:38:57|0.03816333
17:38:59|0.03816333
17:39:00|0.03816333
17:39:01|0.03816333
17:39:01|0.03816333
17:39:03|0.03816333
17:39:04|0.03817052
17:39:05|0.0382
17:39:06|0.0382
17:39:07|0.0382
17:39:08|0.0382
17:39:09|0.0382
17:39:10|0.0382
17:39:11|0.0382
17:39:12|0.0382
17:39:13|0.0382
17:39:14|0.0382
17:39:15|0.0382
17:39:16|0.0382
17:39:17|0.0382
17:39:18|0.0382
17:39:19|0.0382
17:39:21|0.03819999
17:39:22|0.03819999
17:39:22|0.03819999
17:39:23|0.03819999
17:39:25|0.03819762
17:39:26|0.03819762
17:39:27|0.03819762
17:39:28|0.03819762
17:39:29|0.03819762
17:39:30|0.03819762
17:39:31|0.03819762
17:39:32|0.03819762
17:39:33|0.03819762
17:39:34|0.03819762
17:39:35|0.03819762
17:39:36|0.03819762
17:39:37|0.03819762
17:39:38|0.03819998
17:39:39|0.03819998
17:39:40|0.03819998
17:39:41|0.03819998
17:39:42|0.03819998
17:39:44|0.03818577
17:39:45|0.03818577
17:39:46|0.03818577
17:39:48|0.03818577
17:39:49|0.03818577
17:39:50|0.03818577
17:39:51|0.03814098
17:39:52|0.03814098
17:39:53|0.03814098
17:39:54|0.03814098
17:39:56|0.03814098
17:39:57|0.03814098
17:39:58|0.03814098
17:39:59|0.03814098
17:40:00|0.03814098
17:40:02|0.03814098
17:40:03|0.03814098
17:40:04|0.03814098
17:40:05|0.03813007
17:40:06|0.03813007
17:40:07|0.03813007
17:40:08|0.03813009
17:40:10|0.03813009
17:40:10|0.03813009
17:40:11|0.03813009
17:40:13|0.03813009
17:40:14|0.03813009
17:40:15|0.0381976
17:40:16|0.0381976
17:40:17|0.0381976
17:40:18|0.03820186
17:40:19|0.03820186
17:40:20|0.03820186
17:40:21|0.03820186
17:40:23|0.03820186
17:40:23|0.03820186
17:40:25|0.03820186
17:40:25|0.03820186
17:40:26|0.03820186
17:40:27|0.03820186
17:40:28|0.03820186
17:40:29|0.03820186
17:40:30|0.03820186
17:40:32|0.03820186
17:40:33|0.03820186
17:40:33|0.03820186
17:40:34|0.03819761
17:40:35|0.03819761
17:40:36|0.03819761
17:40:37|0.03819761
17:40:39|0.03819761
17:40:39|0.03819761
17:40:40|0.03819761
17:40:41|0.03819761
17:40:42|0.03819761
17:40:44|0.03819761
17:40:44|0.03819761
17:40:46|0.03819761
17:40:46|0.03819761
17:40:48|0.03819761
17:40:50|0.03819761
17:40:51|0.0381976
17:40:52|0.0381976
17:40:53|0.0381976
17:40:54|0.0381976
17:40:56|0.0381976
17:40:57|0.0381976
17:40:57|0.0381976
17:40:59|0.0381976
17:41:00|0.0381976
17:41:02|0.03815165
17:41:02|0.03815165
17:41:04|0.03819761
17:41:05|0.03819761
17:41:06|0.03819761
17:41:07|0.03819761
17:41:08|0.03819761
17:41:09|0.03819761
17:41:10|0.03819761
17:41:11|0.03819761
17:41:12|0.03815
17:41:13|0.03815
17:41:14|0.03815
17:41:15|0.03815
17:41:16|0.03815
17:41:17|0.03815
17:41:18|0.03815
17:41:19|0.03815
17:41:20|0.03815
17:41:21|0.03815
17:41:22|0.03815
17:41:23|0.03815
17:41:24|0.03815
17:41:25|0.03815
17:41:26|0.03815
17:41:28|0.03815
17:41:29|0.03815
17:41:30|0.03815
17:41:30|0.03815
17:41:31|0.03815
17:41:32|0.03815
17:41:34|0.03815
17:41:35|0.03815
17:41:36|0.03815
17:41:37|0.03815
17:41:37|0.03814165
17:41:39|0.03814165
17:41:40|0.03814165
17:41:41|0.03814165
17:41:41|0.03814165
17:41:42|0.0382
17:41:43|0.03816872
17:41:45|0.03816872
17:41:46|0.03825
17:41:47|0.03825
17:41:48|0.03825
17:41:50|0.03825
17:41:51|0.03825
17:41:51|0.03825
17:41:53|0.03821026
17:41:54|0.03821026
17:41:55|0.03821026
17:41:56|0.03821026
17:41:57|0.03821026
17:41:58|0.03816051
17:41:59|0.03816051
17:42:00|0.03816051
17:42:02|0.03816051
17:42:03|0.03816051
17:42:04|0.03816051
17:42:04|0.03816051
17:42:06|0.03816051
17:42:06|0.03816051
17:42:08|0.03816051
17:42:09|0.03816051
17:42:10|0.03816051
17:42:11|0.03816051
17:42:12|0.03816051
17:42:13|0.03816051
17:42:15|0.03816051
17:42:16|0.03816051
17:42:16|0.03816051
17:42:17|0.03816051
17:42:18|0.03816051
17:42:19|0.03816051
17:42:21|0.03816051
17:42:21|0.03816051
17:42:22|0.03816051
17:42:24|0.03816051
17:42:25|0.0381976
17:42:26|0.0381976
17:42:27|0.0381976
17:42:28|0.0381976
17:42:29|0.0381976
17:42:30|0.0381976
17:42:32|0.03824107
17:42:32|0.03824107
17:42:33|0.03824107
17:42:34|0.03817114
17:42:35|0.03817114
17:42:37|0.03817114
17:42:37|0.03817114
17:42:38|0.03822977
17:42:39|0.03822977
17:42:40|0.03822977
17:42:42|0.03822977
17:42:43|0.03822977
17:42:43|0.03822977
17:42:44|0.03822977
17:42:45|0.03822977
17:42:46|0.03822977
17:42:48|0.03816585
17:42:49|0.03816585
17:42:51|0.03816588
17:42:52|0.03816588
17:42:53|0.03816588
17:42:55|0.03814166
17:42:56|0.03814166
17:42:57|0.03814166
17:42:58|0.03814166
17:42:59|0.03814166
17:43:00|0.03814166
17:43:00|0.03814166
17:43:01|0.03814166
17:43:03|0.03814166
17:43:04|0.03814166
17:43:05|0.03814166
17:43:06|0.03814166
17:43:07|0.03814166
17:43:08|0.03814166
17:43:09|0.03814166
17:43:10|0.03814166
17:43:11|0.0381384
17:43:12|0.03813009
17:43:13|0.03812552
17:43:14|0.03812552
17:43:15|0.03812552
17:43:16|0.03812552
17:43:17|0.03806667
17:43:18|0.03806666
17:43:19|0.03806666
17:43:20|0.03809578
17:43:22|0.03809578
17:43:22|0.03809578
17:43:24|0.03809578
17:43:24|0.03809578
17:43:26|0.03809578
17:43:26|0.03806666
17:43:27|0.03806666
17:43:29|0.03806666
17:43:30|0.03806666
17:43:30|0.03809271
17:43:31|0.03809271
17:43:32|0.03809271
17:43:33|0.03809271
17:43:34|0.03809271
17:43:35|0.03809673
17:43:37|0.03815912
17:43:38|0.03807825
17:43:39|0.03807824
17:43:40|0.03807824
17:43:40|0.03807824
17:43:42|0.03809551
17:43:43|0.03809551
17:43:44|0.03809551
17:43:45|0.03809551
17:43:46|0.03809551
17:43:47|0.03809551
17:43:48|0.03809551
17:43:49|0.0381512
17:43:50|0.03816666
17:43:52|0.0382
17:43:53|0.0382
17:43:54|0.0382
17:43:55|0.0382
17:43:56|0.0382
17:43:57|0.03816365
17:43:58|0.03816365
17:44:00|0.03816365
17:44:00|0.03816365
17:44:01|0.03811416
17:44:03|0.03811479
17:44:05|0.03811479
17:44:06|0.03811479
17:44:06|0.03820982
17:44:08|0.03820982
17:44:09|0.03820982
17:44:10|0.03820982
17:44:11|0.03820982
17:44:12|0.03814
17:44:12|0.03814
17:44:14|0.03814
17:44:15|0.03814
17:44:16|0.03814
17:44:17|0.03814
17:44:18|0.03814
17:44:19|0.03811479
17:44:20|0.03811479
17:44:22|0.038142
17:44:23|0.038142
17:44:24|0.038142
17:44:24|0.038142
17:44:25|0.03814057
17:44:27|0.03814057
17:44:28|0.03814057
17:44:28|0.03814057
17:44:30|0.03814057
17:44:30|0.03814057
17:44:32|0.03814057
17:44:32|0.03814057
17:44:34|0.03814057
17:44:35|0.03814057
17:44:36|0.03814057
17:44:37|0.03814057
17:44:37|0.03811479
17:44:38|0.0381
17:44:40|0.0381
17:44:41|0.0381
17:44:42|0.03813344
17:44:43|0.03813344
17:44:44|0.03813344
17:44:45|0.03813344
17:44:46|0.03813344
17:44:47|0.03813344
17:44:49|0.03813344
17:44:51|0.03813344
17:44:52|0.03813344
17:44:53|0.03813344
17:44:54|0.03813344
17:44:55|0.03813344
17:44:56|0.03813344
17:44:57|0.03813344
17:44:58|0.03813344
17:44:59|0.03811479
17:45:00|0.03811479
17:45:00|0.03811479
17:45:02|0.03811479
17:45:03|0.03811479
17:45:04|0.03811479
17:45:05|0.03811479
17:45:06|0.03811479
17:45:07|0.03811479
17:45:09|0.03811479
17:45:10|0.03811479
17:45:11|0.03811479
17:45:12|0.03811479
17:45:13|0.03811479
17:45:14|0.03811479
17:45:15|0.03811479
17:45:16|0.03811479
17:45:17|0.03811479
17:45:18|0.03811479
17:45:18|0.03811479
17:45:20|0.03811479
17:45:21|0.03811479
17:45:22|0.03811479
17:45:23|0.03811479
17:45:24|0.03811479
17:45:25|0.03811479
17:45:26|0.03811479
17:45:27|0.03811479
17:45:28|0.03811479
17:45:29|0.03811479
17:45:30|0.03811479
17:45:30|0.03811479
17:45:31|0.03811479
17:45:33|0.03811479
17:45:33|0.03811479
17:45:34|0.03811479
17:45:36|0.03808683
17:45:37|0.03805964
17:45:38|0.03805964
17:45:39|0.03806107
17:45:40|0.03806107
17:45:41|0.03806107
17:45:42|0.03806107
17:45:43|0.03806107
17:45:43|0.03801
17:45:45|0.03814194
17:45:46|0.03814194
17:45:47|0.03814194
17:45:48|0.03814194
17:45:49|0.03816126
17:45:51|0.03809491
17:45:52|0.0380949
17:45:53|0.0380949
17:45:53|0.0380949
17:45:54|0.0380949
17:45:57|0.03807933
17:45:57|0.03807933
17:45:58|0.03807933
17:46:00|0.03807933
17:46:01|0.03807933
17:46:02|0.03807933
17:46:04|0.0380949
17:46:04|0.0380949
17:46:05|0.0380949
17:46:06|0.0380949
17:46:08|0.0380949
17:46:09|0.0380949
17:46:10|0.0380949
17:46:11|0.0380949
17:46:12|0.0380949
17:46:13|0.0380949
17:46:14|0.0380949
17:46:16|0.03803148
17:46:16|0.03803148
17:46:17|0.03803148
17:46:18|0.03815593
17:46:19|0.03815593
17:46:20|0.03808536
17:46:21|0.03808536
17:46:22|0.03808536
17:46:23|0.03808591
17:46:25|0.03801
17:46:26|0.03801
17:46:26|0.03801
17:46:28|0.03801
17:46:29|0.03801
17:46:29|0.03801
17:46:31|0.03795962
17:46:32|0.03794285
17:46:33|0.03799628
17:46:33|0.03799628
17:46:35|0.03793333
17:46:36|0.03793333
17:46:37|0.03792338
17:46:37|0.03792338
17:46:39|0.03792338
17:46:40|0.03792338
17:46:40|0.03792338
17:46:43|0.03792338
17:46:43|0.03792338
17:46:44|0.03792338
17:46:45|0.03793333
17:46:46|0.03793333
17:46:47|0.03792338
17:46:48|0.03792338
17:46:49|0.03792338
17:46:50|0.03792338
17:46:52|0.03792338
17:46:53|0.03792338
17:46:55|0.03792338
17:46:55|0.03792338
17:46:56|0.03792338
17:46:57|0.03792338
17:46:58|0.03792338
17:46:59|0.03792338
17:47:00|0.03792338
17:47:02|0.03792338
17:47:03|0.03799281
17:47:05|0.03799281
17:47:05|0.03799281
17:47:06|0.03792339
17:47:07|0.03792339
17:47:08|0.03792339
17:47:09|0.03792339
17:47:10|0.0379926
17:47:11|0.03792345
17:47:12|0.03792345
17:47:13|0.03792345
17:47:14|0.03792345
17:47:16|0.03792345
17:47:17|0.03792345
17:47:18|0.03792345
17:47:19|0.03792345
17:47:20|0.03792345
17:47:21|0.03792345
17:47:22|0.03792345
17:47:23|0.03792345
17:47:24|0.03792345
17:47:26|0.03792345
17:47:26|0.03799441
17:47:27|0.03799441
17:47:28|0.03799499
17:47:29|0.03799499
17:47:30|0.03799499
17:47:31|0.038
17:47:32|0.038
17:47:33|0.038
17:47:35|0.038
17:47:36|0.038
17:47:37|0.038
17:47:38|0.038
17:47:39|0.0380217
17:47:39|0.0380217
17:47:40|0.0380217
17:47:42|0.0380217
17:47:42|0.0380217
17:47:43|0.0380217
17:47:45|0.0380217
17:47:45|0.0380217
17:47:46|0.038
17:47:47|0.038
17:47:49|0.03795138
17:47:51|0.03802123
17:47:51|0.03802123
17:47:53|0.03795613
17:47:53|0.03795613
17:47:56|0.03792338
17:47:57|0.03792338
17:47:59|0.03792338
17:47:59|0.03792338
17:48:00|0.03792338
17:48:01|0.03792338
17:48:02|0.03792338
17:48:04|0.03792338
17:48:05|0.03792338
17:48:07|0.03792338
17:48:08|0.03792338
17:48:09|0.03792338
17:48:10|0.03792338
17:48:11|0.03792338
17:48:12|0.03792338
17:48:13|0.03782381
17:48:14|0.03782381
17:48:14|0.03782381
17:48:15|0.03782381
17:48:17|0.03778571
17:48:17|0.03778571
17:48:19|0.03778571
17:48:19|0.03778571
17:48:20|0.03777333
17:48:22|0.03777333
17:48:23|0.03777333
17:48:24|0.03777142
17:48:25|0.03777142
17:48:25|0.03777142
17:48:27|0.03777142
17:48:27|0.03777142
17:48:29|0.03777142
17:48:30|0.03777142
17:48:31|0.03777142
17:48:32|0.03776
17:48:32|0.03776
17:48:34|0.03776
17:48:34|0.03776
17:48:36|0.03777142
17:48:36|0.03777142
17:48:37|0.03777142
17:48:39|0.03776
17:48:40|0.03776
17:48:41|0.03777142
17:48:42|0.03776
17:48:43|0.03776
17:48:44|0.03777142
17:48:45|0.03777142
17:48:46|0.03776
17:48:46|0.03776
17:48:47|0.03776
17:48:49|0.03778919
17:48:51|0.03778919
17:48:52|0.03773556
17:48:53|0.03773556
17:48:54|0.03771943
17:48:55|0.03771943
17:48:57|0.03766332
17:48:57|0.03766332
17:48:59|0.03766332
17:49:00|0.03765
17:49:01|0.03765
17:49:03|0.03765
17:49:04|0.03765
17:49:05|0.03765
17:49:05|0.03765
17:49:07|0.03765
17:49:08|0.03767791
17:49:09|0.03767791
17:49:10|0.03765
17:49:11|0.03769994
17:49:12|0.03769994
17:49:13|0.03769994
17:49:14|0.03769994
17:49:15|0.03769634
17:49:16|0.03765003
17:49:17|0.03765003
17:49:18|0.03765003
17:49:19|0.03765003
17:49:20|0.03765003
17:49:21|0.03765003
17:49:22|0.03769997
17:49:23|0.03769997
17:49:24|0.03769997
17:49:25|0.03769997
17:49:26|0.03769997
17:49:27|0.03769999
17:49:28|0.03762534
17:49:29|0.03762534
17:49:30|0.03762534
17:49:31|0.03762534
17:49:32|0.03762534
17:49:33|0.03762534
17:49:34|0.03762534
17:49:35|0.03765103
17:49:36|0.03760005
17:49:37|0.03760005
17:49:38|0.03760005
17:49:40|0.03760005
17:49:41|0.03760005
17:49:42|0.03760005
17:49:43|0.03769036
17:49:43|0.03769036
17:49:44|0.0377
17:49:46|0.03777333
17:49:46|0.03777333
17:49:48|0.03777333
17:49:49|0.03777333
17:49:49|0.03777333
17:49:50|0.03777333
17:49:51|0.03777333
17:49:52|0.03781754
17:49:53|0.03781754
17:49:54|0.03781754
17:49:56|0.03781754
17:49:57|0.03781754
17:49:58|0.03779566
17:49:59|0.03779566
17:50:01|0.03773912
17:50:02|0.03773912
17:50:02|0.03773912
17:50:03|0.03773912
17:50:04|0.03773912
17:50:06|0.03773912
17:50:07|0.03773912
17:50:07|0.03773912
17:50:08|0.03773912
17:50:10|0.03773912
17:50:10|0.03773912
17:50:11|0.03773912
17:50:13|0.03774161
17:50:14|0.03774161
17:50:15|0.03774161
17:50:16|0.03774161
17:50:17|0.03774161
17:50:18|0.03774161
17:50:20|0.03772777
17:50:21|0.03773911
17:50:22|0.03773911
17:50:23|0.03773911
17:50:24|0.03773911
17:50:24|0.03773911
17:50:26|0.03773911
17:50:26|0.03773911
17:50:28|0.03773911
17:50:29|0.03773911
17:50:30|0.03764539
17:50:31|0.03764539
17:50:32|0.0376
17:50:33|0.0376
17:50:34|0.0376
17:50:35|0.0376
17:50:36|0.0376
17:50:37|0.0376
17:50:38|0.0376
17:50:39|0.0376747
17:50:40|0.0376747
17:50:41|0.0376747
17:50:42|0.0376747
17:50:43|0.03760555
17:50:45|0.03760555
17:50:45|0.03767462
17:50:46|0.03767451
17:50:48|0.03767451
17:50:49|0.03767451
17:50:49|0.03767451
17:50:51|0.03767451
17:50:51|0.03767882
17:50:53|0.03767882
17:50:54|0.03762861
17:50:55|0.03762861
17:50:56|0.03762861
17:50:57|0.03771183
17:50:59|0.03771183
17:50:59|0.03771183
17:51:00|0.03771183
17:51:02|0.03771183
17:51:02|0.03771183
17:51:03|0.03771183
17:51:04|0.03771183
17:51:06|0.03771183
17:51:07|0.0376827
17:51:08|0.0376827
17:51:09|0.0376827
17:51:10|0.0376827
17:51:11|0.0376827
17:51:13|0.0376827
17:51:13|0.0376827
17:51:15|0.0376827
17:51:16|0.0376827
17:51:16|0.0376827
17:51:18|0.03767633
17:51:19|0.03767633
17:51:19|0.03767633
17:51:21|0.03767633
17:51:22|0.03767633
17:51:23|0.03764527
17:51:24|0.03764527
17:51:25|0.03767631
17:51:26|0.03765056
17:51:27|0.03765059
17:51:28|0.03765059
17:51:29|0.03765059
17:51:30|0.03765059
17:51:32|0.03766688
17:51:33|0.03764777
17:51:33|0.03764611
17:51:34|0.03764611
17:51:35|0.03764611
17:51:36|0.03767192
17:51:37|0.03767192
17:51:39|0.03767192
17:51:40|0.03767192
17:51:40|0.03767192
17:51:41|0.03767192
17:51:42|0.03767192
17:51:43|0.03767192
17:51:44|0.03767192
17:51:45|0.03764834
17:51:46|0.03764834
17:51:48|0.03764834
17:51:48|0.03762247
17:51:49|0.03762247
17:51:50|0.03762247
17:51:52|0.03762247
17:51:52|0.03762247
17:51:54|0.03762247
17:51:55|0.03762247
17:51:56|0.03762247
17:51:58|0.03762247
17:51:58|0.03762247
17:51:59|0.03762247
17:52:01|0.0375
17:52:02|0.03753324
17:52:02|0.0375
17:52:03|0.0375
17:52:05|0.03754195
17:52:06|0.03754195
17:52:08|0.03754195
17:52:09|0.03754122
17:52:09|0.03754121
17:52:10|0.03754121
17:52:12|0.03751464
17:52:12|0.03751464
17:52:13|0.03751464
17:52:14|0.03751464
17:52:16|0.03751464
17:52:16|0.03751464
17:52:18|0.0375412
17:52:19|0.03754121
17:52:20|0.03754121
17:52:20|0.03754121
17:52:21|0.03754121
17:52:22|0.03754121
17:52:24|0.03754121
17:52:25|0.03760001
17:52:26|0.03767318
17:52:27|0.03767318
17:52:28|0.03763823
17:52:28|0.03763823
17:52:30|0.03771225
17:52:30|0.03771225
17:52:32|0.03771225
17:52:33|0.03771225
17:52:35|0.03759523
17:52:36|0.03759523
17:52:37|0.03761955
17:52:37|0.03761955
17:52:38|0.03761955
17:52:40|0.03761955
17:52:40|0.03759523
17:52:42|0.03759523
17:52:43|0.03759523
17:52:43|0.03759523
17:52:44|0.03759523
17:52:45|0.03759523
17:52:47|0.03759523
17:52:47|0.03759523
17:52:48|0.03754121
17:52:50|0.03754121
17:52:50|0.03754938
17:52:52|0.03754938
17:52:52|0.03754938
17:52:53|0.03754938
17:52:54|0.03751464
17:52:55|0.03752188
17:52:57|0.03752188
17:52:59|0.03752189
17:53:00|0.03752189
17:53:01|0.03752189
17:53:02|0.03752189
17:53:04|0.03752189
17:53:04|0.03752189
17:53:06|0.03752189
17:53:07|0.03752189
17:53:08|0.03752189
17:53:09|0.03750001
17:53:10|0.03750001
17:53:11|0.03747
17:53:13|0.03745
17:53:13|0.03742857
17:53:15|0.03740508
17:53:15|0.03742094
17:53:17|0.03740496
17:53:18|0.037397
17:53:19|0.037397
17:53:20|0.03736111
17:53:21|0.03740495
17:53:22|0.03740495
17:53:23|0.0373711
17:53:24|0.0373711
17:53:26|0.03741848
17:53:26|0.03741848
17:53:28|0.03727022
17:53:28|0.03727422
17:53:29|0.03733336
17:53:30|0.03734828
17:53:31|0.03730954
17:53:32|0.03730954
17:53:34|0.03730954
17:53:34|0.037341
17:53:35|0.03727615
17:53:37|0.0372724
17:53:38|0.03740474
17:53:38|0.037341
17:53:39|0.03732938
17:53:40|0.03734746
17:53:41|0.03734746
17:53:42|0.03734746
17:53:44|0.03733517
17:53:45|0.03734745
17:53:47|0.03734546
17:53:47|0.03734546
17:53:49|0.03734546
17:53:50|0.03734546
17:53:51|0.03734546
17:53:51|0.03734546
17:53:52|0.03734546
17:53:53|0.03735713
17:53:54|0.03735713
17:53:55|0.03735713
17:53:57|0.03735713
17:53:57|0.03735713
17:53:59|0.03735713
17:54:00|0.03735713
17:54:01|0.03735713
17:54:03|0.03735713
17:54:04|0.03735402
17:54:05|0.03735402
17:54:06|0.03735402
17:54:07|0.03735402
17:54:08|0.03735402
17:54:09|0.03735402
17:54:10|0.03734546
17:54:11|0.03740113
17:54:12|0.03740113
17:54:13|0.03740113
17:54:14|0.03740113
17:54:15|0.0374037
17:54:16|0.03738113
17:54:17|0.03738113
17:54:18|0.03739145
17:54:19|0.03740113
17:54:20|0.03740113
17:54:21|0.03740371
17:54:22|0.03740371
17:54:23|0.03740371
17:54:24|0.03740371
17:54:25|0.03734375
17:54:26|0.03740476
17:54:27|0.03738673
17:54:28|0.03738673
17:54:29|0.03738673
17:54:30|0.03738673
17:54:31|0.03734381
17:54:32|0.03734381
17:54:33|0.03733255
17:54:34|0.03733255
17:54:35|0.03733255
17:54:36|0.03733255
17:54:38|0.03733255
17:54:38|0.03733255
17:54:39|0.03733255
17:54:41|0.0372724
17:54:41|0.0372724
17:54:42|0.0372724
17:54:43|0.0372724
17:54:45|0.03734222
17:54:45|0.03734222
17:54:46|0.03734222
17:54:47|0.03734222
17:54:49|0.03734222
17:54:50|0.03734222
17:54:50|0.03734222
17:54:51|0.03734222
17:54:52|0.03734222
17:54:53|0.03734823
17:54:55|0.0373703
17:54:55|0.0373703
17:54:56|0.03737424
17:54:57|0.03737424
17:54:59|0.0373815
17:54:59|0.0373815
17:55:01|0.0373815
17:55:02|0.03731092
17:55:04|0.03732932
17:55:05|0.03732932
17:55:06|0.03732932
17:55:07|0.03732932
17:55:09|0.03732932
17:55:09|0.03732932
17:55:10|0.03738207
17:55:11|0.03738207
17:55:12|0.03738207
17:55:13|0.03738207
17:55:15|0.03738207
17:55:15|0.03730952
17:55:17|0.03728765
17:55:18|0.03728765
17:55:19|0.03728765
17:55:20|0.03728765
17:55:21|0.03728765
17:55:22|0.03728765
17:55:23|0.03728765
17:55:24|0.03728765
17:55:25|0.03731251
17:55:26|0.03731251
17:55:27|0.03728406
17:55:28|0.03728406
17:55:29|0.03728406
17:55:30|0.03728406
17:55:31|0.03728406
17:55:33|0.03728406
17:55:33|0.03728767
17:55:34|0.03728767
17:55:35|0.03728767
17:55:37|0.03728767
17:55:38|0.03728767
17:55:39|0.03728767
17:55:39|0.03728767
17:55:40|0.03728767
17:55:42|0.03728566
17:55:43|0.03728767
17:55:44|0.0372724
17:55:45|0.0372724
17:55:46|0.0372666
17:55:47|0.0372666
17:55:48|0.0372666
17:55:49|0.03732037
17:55:50|0.03732037
17:55:51|0.0373236
17:55:52|0.0373236
17:55:53|0.0373
17:55:54|0.0373
17:55:55|0.0373
17:55:57|0.0373
17:55:57|0.03732908
17:55:59|0.03732908
17:56:00|0.03732908
17:56:01|0.03731451
17:56:03|0.03734941
17:56:04|0.03734941
17:56:05|0.03734941
17:56:06|0.03734941
17:56:07|0.03734941
17:56:08|0.0372627
17:56:09|0.0372627
17:56:11|0.03730503
17:56:11|0.03725722
17:56:13|0.03725722
17:56:14|0.03725722
17:56:15|0.03725722
17:56:15|0.03725238
17:56:16|0.03725238
17:56:17|0.03725722
17:56:19|0.03725722
17:56:20|0.03725722
17:56:21|0.03725722
17:56:22|0.03733281
17:56:23|0.03733281
17:56:23|0.03733281
17:56:24|0.03727518
17:56:26|0.03727518
17:56:26|0.03730092
17:56:27|0.03730092
17:56:28|0.03730092
17:56:29|0.0372534
17:56:31|0.03724957
17:56:32|0.03730869
17:56:32|0.03727139
17:56:33|0.03725003
17:56:34|0.03725003
17:56:35|0.03726562
17:56:37|0.03726562
17:56:38|0.03726562
17:56:39|0.03726562
17:56:39|0.03726562
17:56:40|0.03726562
17:56:42|0.03726562
17:56:42|0.03726562
17:56:43|0.03726562
17:56:44|0.03727518
17:56:45|0.03727518
17:56:47|0.03727518
17:56:47|0.03727518
17:56:48|0.03727518
17:56:50|0.03723143
17:56:51|0.03727966
17:56:51|0.03727966
17:56:53|0.03728767
17:56:53|0.03730952
17:56:55|0.03730952
17:56:55|0.03730952
17:56:57|0.03730952
17:56:57|0.03737036
17:56:59|0.03725336
17:57:00|0.03727285
17:57:01|0.03727285
17:57:02|0.03725365
17:57:04|0.0372418
17:57:05|0.0372418
17:57:06|0.03724559
17:57:08|0.03724559
17:57:09|0.0372305
17:57:09|0.0372305
17:57:10|0.03724559
17:57:11|0.03724559
17:57:13|0.03725539
17:57:14|0.03725539
17:57:14|0.03725539
17:57:16|0.03725539
17:57:17|0.03725539
17:57:17|0.03725539
17:57:18|0.03725539
17:57:19|0.03720067
17:57:21|0.03720067
17:57:21|0.03719252
17:57:23|0.03718005
17:57:24|0.03718005
17:57:25|0.03718005
17:57:26|0.03718005
17:57:27|0.03718005
17:57:28|0.03718005
17:57:29|0.03718005
17:57:31|0.0372121
17:57:31|0.0372121
17:57:32|0.03722617
17:57:34|0.03720733
17:57:34|0.03720733
17:57:35|0.03720733
17:57:36|0.03720733
17:57:37|0.03720733
17:57:38|0.03720733
17:57:39|0.03720733
17:57:40|0.03720733
17:57:42|0.03720733
17:57:43|0.03720733
17:57:44|0.03720733
17:57:45|0.03720733
17:57:45|0.03720733
17:57:47|0.03720733
17:57:48|0.03720733
17:57:49|0.0371882
17:57:50|0.0371882
17:57:51|0.0371804
17:57:51|0.03730952
17:57:52|0.03723977
17:57:53|0.03723977
17:57:54|0.03732
17:57:55|0.03733471
17:57:56|0.03733471
17:57:58|0.03733898
17:57:59|0.03733898
17:58:00|0.03733898
17:58:00|0.03730506
17:58:02|0.03730506
17:58:03|0.03730506
17:58:04|0.03730506
17:58:06|0.03730506
17:58:06|0.03730506
17:58:08|0.03730506
17:58:10|0.03730503
17:58:10|0.03730503
17:58:12|0.03730503
17:58:12|0.03730503
17:58:13|0.03730503
17:58:15|0.03730503
17:58:16|0.03730503
17:58:16|0.03731837
17:58:18|0.03731837
17:58:19|0.03731837
17:58:20|0.03731837
17:58:21|0.03731837
17:58:22|0.03733898
17:58:23|0.03733704
17:58:24|0.03733704
17:58:25|0.03736922
17:58:26|0.0374
17:58:27|0.0374
17:58:28|0.03740476
17:58:29|0.03740476
17:58:30|0.03740476
17:58:31|0.03740476
17:58:32|0.03740476
17:58:33|0.03738798
17:58:34|0.03738798
17:58:35|0.03738798
17:58:36|0.03738798
17:58:37|0.03738798
17:58:38|0.03738798
17:58:39|0.03738798
17:58:40|0.03748678
17:58:41|0.03751597
17:58:42|0.03751597
17:58:43|0.03751597
17:58:44|0.03751597
17:58:45|0.03751597
17:58:46|0.03745511
17:58:47|0.03745511
17:58:48|0.03745511
17:58:49|0.03744581
17:58:50|0.03744581
17:58:51|0.03744581
17:58:52|0.03744581
17:58:53|0.03744581
17:58:54|0.03744581
17:58:55|0.03744581
17:58:56|0.03744581
17:58:57|0.03744581
17:58:58|0.03746166
17:58:59|0.03746166
17:59:00|0.03746166
17:59:01|0.03750152
17:59:02|0.03732572
17:59:03|0.03732572
17:59:05|0.03732572
17:59:06|0.03732572
17:59:06|0.03732572
17:59:08|0.03732171
17:59:09|0.0373222
17:59:10|0.0373222
17:59:12|0.03732572
17:59:13|0.03731657
17:59:14|0.03731657
17:59:15|0.03731657
17:59:16|0.03732116
17:59:18|0.03733573
17:59:18|0.03733573
17:59:20|0.03733573
17:59:21|0.03733573
17:59:22|0.03733573
17:59:23|0.03733573
17:59:24|0.03733573
17:59:25|0.03733573
17:59:26|0.03733573
17:59:27|0.03733573
17:59:28|0.03733573
17:59:29|0.03732116
17:59:31|0.03732116
17:59:32|0.03732116
17:59:33|0.03732116
17:59:33|0.03732116
17:59:34|0.03732116
17:59:35|0.03732116
17:59:36|0.03732116
17:59:37|0.03727694
17:59:39|0.03727694
17:59:40|0.03727694
17:59:40|0.03727694
17:59:41|0.03727694
17:59:42|0.03727694
17:59:43|0.03727694
17:59:45|0.03725714
17:59:46|0.03725714
17:59:46|0.03725714
17:59:48|0.03725714
17:59:48|0.03725714
17:59:50|0.03725714
17:59:50|0.03725714
17:59:51|0.03725714
17:59:52|0.03725714
17:59:54|0.03725714
17:59:55|0.03725714
17:59:56|0.03725714
17:59:57|0.03725714
17:59:58|0.03725714
17:59:59|0.03725714
18:00:00|0.03720353
18:00:01|0.03720353
18:00:02|0.03720353
18:00:03|0.03718427
18:00:04|0.03718427
18:00:06|0.03722337
18:00:06|0.03722337
18:00:08|0.03718007
18:00:09|0.03718007
18:00:11|0.03718007
18:00:12|0.03718007
18:00:13|0.03718007
18:00:14|0.03718007
18:00:15|0.03718007
18:00:16|0.0372232
18:00:17|0.03719987
18:00:19|0.03718008
18:00:19|0.03718008
18:00:20|0.03718008
18:00:22|0.03718008
18:00:22|0.03718008
18:00:23|0.03722791
18:00:25|0.0372279
18:00:26|0.0372279
18:00:27|0.0372279
18:00:28|0.0372279
18:00:29|0.0372279
18:00:30|0.0372279
18:00:31|0.0372279
18:00:32|0.03722327
18:00:33|0.03722327
18:00:34|0.03722327
18:00:35|0.03722327
18:00:36|0.03722327
18:00:37|0.03722811
18:00:38|0.03722811
18:00:39|0.03723
18:00:40|0.03723
18:00:41|0.03729208
18:00:42|0.03729208
18:00:43|0.03729208
18:00:44|0.03729208
18:00:45|0.03729208
18:00:46|0.03722811
18:00:47|0.03722811
18:00:48|0.03722811
18:00:49|0.03722811
18:00:50|0.03722811
18:00:51|0.03722811
18:00:52|0.03722811
18:00:53|0.03722811
18:00:54|0.03722811
18:00:55|0.03722811
18:00:56|0.03723904
18:00:57|0.03723904
18:00:58|0.03723904
18:00:59|0.03723904
18:01:01|0.0372346
18:01:02|0.0372346
18:01:03|0.0372346
18:01:04|0.03730951
18:01:05|0.03723034
18:01:06|0.03723034
18:01:07|0.03730952
18:01:09|0.03730952
18:01:10|0.03730952
18:01:12|0.03734869
18:01:13|0.03734869
18:01:13|0.03734869
18:01:15|0.03730976
18:01:16|0.03730976
18:01:17|0.03730976
18:01:18|0.03730976
18:01:19|0.03736921
18:01:20|0.03736921
18:01:21|0.03736921
18:01:22|0.03736921
18:01:23|0.03736921
18:01:24|0.03736921
18:01:25|0.03736921
18:01:26|0.03736921
18:01:27|0.03736921
18:01:28|0.03736921
18:01:29|0.03733215
18:01:30|0.03733215
18:01:31|0.03733215
18:01:32|0.03733215
18:01:33|0.03733215
18:01:34|0.03733215
18:01:35|0.03733215
18:01:36|0.03731916
18:01:37|0.03731916
18:01:38|0.03731916
18:01:39|0.03731243
18:01:40|0.03731243
18:01:41|0.03731243
18:01:42|0.03731711
18:01:43|0.03731915
18:01:44|0.03731915
18:01:45|0.03731915
18:01:46|0.03731915
18:01:47|0.03731915
18:01:48|0.03731915
18:01:49|0.0372865
18:01:50|0.0372865
18:01:51|0.0372865
18:01:52|0.0372865
18:01:53|0.03725884
18:01:54|0.03725884
18:01:55|0.03730307
18:01:56|0.03730307
18:01:57|0.03730307
18:01:58|0.03730307
18:01:59|0.03730307
18:02:01|0.03730307
18:02:01|0.03730307
18:02:02|0.03730307
18:02:03|0.03730307
18:02:05|0.0373014
18:02:05|0.0373014
18:02:07|0.0373014
18:02:09|0.0373014
18:02:10|0.0373014
18:02:11|0.0373014
18:02:12|0.03730307
18:02:13|0.03730307
18:02:14|0.03730307
18:02:16|0.03730307
18:02:17|0.03730307
18:02:18|0.03725
18:02:18|0.03720666
18:02:19|0.03720666
18:02:21|0.03720666
18:02:21|0.03725172
18:02:22|0.03728327
18:02:24|0.03728327
18:02:24|0.03728327
18:02:26|0.03730307
18:02:26|0.03730307
18:02:27|0.03730307
18:02:29|0.03730307
18:02:30|0.03730307
18:02:31|0.03730306
18:02:32|0.03730306
18:02:32|0.03730306
18:02:34|0.03730306
18:02:35|0.03730306
18:02:35|0.03730306
18:02:37|0.03730306
18:02:37|0.03730306
18:02:38|0.03730306
18:02:40|0.03730306
18:02:41|0.03730306
18:02:41|0.03728899
18:02:42|0.03728899
18:02:43|0.03728899
18:02:44|0.03728899
18:02:45|0.03728899
18:02:47|0.03728899
18:02:48|0.03728899
18:02:48|0.0372
18:02:50|0.0372
18:02:50|0.0372
18:02:51|0.0372
18:02:52|0.0372
18:02:53|0.0372
18:02:54|0.0372078
18:02:56|0.0372078
18:02:58|0.03718534
18:02:59|0.03718534
18:03:00|0.03714706
18:03:02|0.03706941
18:03:03|0.03710135
18:03:03|0.03710135
18:03:05|0.03708585
18:03:07|0.03698308
18:03:07|0.03705226
18:03:09|0.03696183
18:03:10|0.03699283
18:03:11|0.03701112
18:03:12|0.03696184
18:03:13|0.03696184
18:03:14|0.03696184
18:03:15|0.03696184
18:03:16|0.03701125
18:03:17|0.03693588
18:03:18|0.03692857
18:03:19|0.03692857
18:03:20|0.03692857
18:03:21|0.03692857
18:03:22|0.03692857
18:03:23|0.036984
18:03:24|0.03698441
18:03:25|0.03698441
18:03:27|0.03702353
18:03:28|0.03702353
18:03:29|0.03702353
18:03:30|0.03702353
18:03:31|0.036989
18:03:32|0.036989
18:03:33|0.03692452
18:03:34|0.03691105
18:03:35|0.03691105
18:03:36|0.03691105
18:03:37|0.03691105
18:03:38|0.03691105
18:03:39|0.03691105
18:03:40|0.03691105
18:03:41|0.03690385
18:03:42|0.03691104
18:03:43|0.03691104
18:03:44|0.03690385
18:03:45|0.0368888
18:03:46|0.0368888
18:03:47|0.0368888
18:03:48|0.03691104
18:03:49|0.0368888
18:03:50|0.0368888
18:03:51|0.0368888
18:03:52|0.0368888
18:03:53|0.0368888
18:03:54|0.0368888
18:03:55|0.0368888
18:03:56|0.03680562
18:03:58|0.03687401
18:03:59|0.03687401
18:04:00|0.03688668
18:04:00|0.0368749
18:04:02|0.03686954
18:04:03|0.03676973
18:04:03|0.03676973
18:04:05|0.03680688
18:04:06|0.03677251
18:04:06|0.03671842
18:04:08|0.03671842
18:04:09|0.03671842
18:04:10|0.03670317
18:04:11|0.036611
18:04:12|0.036611
18:04:13|0.03669756
18:04:14|0.03669673
18:04:16|0.03669673
18:04:17|0.036611
18:04:18|0.03671842
18:04:19|0.03671842
18:04:20|0.03666886
18:04:22|0.03682332
18:04:22|0.03682332
18:04:24|0.03675146
18:04:25|0.03674828
18:04:26|0.03676973
18:04:27|0.03676973
18:04:28|0.03683332
18:04:29|0.03675695
18:04:29|0.0368713
18:04:31|0.0368713
18:04:32|0.0368713
18:04:34|0.0368713
18:04:34|0.0367767
18:04:35|0.03674008
18:04:37|0.03674008
18:04:38|0.03674008
18:04:39|0.03673809
18:04:40|0.03673809
18:04:40|0.03674008
18:04:41|0.03674008
18:04:43|0.03674008
18:04:43|0.03680634
18:04:45|0.03680634
18:04:45|0.03674008
18:04:46|0.03674008
18:04:48|0.03671295
18:04:48|0.03679753
18:04:49|0.0367198
18:04:51|0.0367198
18:04:52|0.0367198
18:04:52|0.0367198
18:04:53|0.03673587
18:04:55|0.03673587
18:04:56|0.03680774
18:04:56|0.03674495
18:04:57|0.03674495
18:04:59|0.03674495
18:05:01|0.03683333
18:05:01|0.03683333
18:05:02|0.03678613
18:05:03|0.03678613
18:05:04|0.03678613
18:05:06|0.03671834
18:05:07|0.03671834
18:05:08|0.03671534
18:05:09|0.03680258
18:05:11|0.03680258
18:05:11|0.03680258
18:05:12|0.03680258
18:05:14|0.03676486
18:05:14|0.03676486
18:05:16|0.03676486
18:05:16|0.03675601
18:05:17|0.03681312
18:05:18|0.03681312
18:05:19|0.03681312
18:05:21|0.03681312
18:05:22|0.03681312
18:05:23|0.03672393
18:05:24|0.0367
18:05:26|0.03671534
18:05:26|0.03671534
18:05:27|0.03671534
18:05:28|0.03671534
18:05:29|0.0367
18:05:30|0.03674495
18:05:31|0.03675787
18:05:32|0.03675787
18:05:33|0.03675907
18:05:34|0.03680831
18:05:35|0.03679751
18:05:36|0.03679751
18:05:37|0.03673365
18:05:38|0.03673365
18:05:39|0.03673365
18:05:40|0.03673365
18:05:41|0.03673365
18:05:42|0.03675574
18:05:43|0.03675574
18:05:44|0.03675574
18:05:45|0.03681183
18:05:46|0.03683333
18:05:47|0.03683333
18:05:48|0.03683333
18:05:49|0.03675947
18:05:50|0.03675947
18:05:51|0.03675574
18:05:52|0.03675574
18:05:53|0.03675574
18:05:54|0.03675574
18:05:55|0.03675574
18:05:56|0.03675574
18:05:57|0.03675574
18:05:58|0.03678808
18:05:59|0.03678511
18:06:00|0.03674221
18:06:01|0.03671937
18:06:02|0.03671937
18:06:03|0.03671937
18:06:04|0.03671937
18:06:05|0.03671937
18:06:06|0.03671937
18:06:07|0.03671937
18:06:08|0.03676677
18:06:09|0.03676678
18:06:11|0.03671119
18:06:13|0.03677702
18:06:13|0.03679924
18:06:14|0.03679924
18:06:15|0.03678579
18:06:16|0.03683333
18:06:17|0.03681888
18:06:18|0.03684304
18:06:19|0.03684304
18:06:20|0.03684304
18:06:21|0.03684304
18:06:22|0.03684304
18:06:23|0.03684304
18:06:24|0.03684304
18:06:25|0.03675818
18:06:26|0.03675818
18:06:27|0.03675818
18:06:28|0.03675818
18:06:29|0.03675818
18:06:30|0.0367981
18:06:32|0.0367981
18:06:33|0.0367981
18:06:34|0.0367981
18:06:36|0.0367981
18:06:36|0.0367981
18:06:37|0.03682352
18:06:38|0.03676001
18:06:39|0.03675818
18:06:40|0.0367381
18:06:41|0.0367381
18:06:42|0.0367381
18:06:43|0.0367381
18:06:44|0.0367381
18:06:45|0.0367381
18:06:46|0.03673333
18:06:47|0.03673333
18:06:48|0.03673333
18:06:49|0.03673333
18:06:50|0.0367381
18:06:51|0.03673333
18:06:52|0.03673333
18:06:53|0.03673333
18:06:54|0.0367
18:06:55|0.03670537
18:06:56|0.03670537
18:06:57|0.03670537
18:06:58|0.03670537
18:06:59|0.03670537
18:07:00|0.03671521
18:07:01|0.03671521
18:07:02|0.03671521
18:07:03|0.036738
18:07:04|0.0367304
18:07:05|0.0367304
18:07:06|0.0367304
18:07:07|0.0367304
18:07:08|0.0367304
18:07:09|0.0367304
18:07:10|0.0367304
18:07:12|0.03673807
18:07:12|0.03673807
18:07:13|0.03678
18:07:15|0.03678
18:07:17|0.03678
18:07:17|0.0368
18:07:18|0.0368
18:07:19|0.0367665
18:07:20|0.0367665
18:07:21|0.0367665
18:07:22|0.0367665
18:07:23|0.0367665
18:07:24|0.0367665
18:07:25|0.03677336
18:07:26|0.03673602
18:07:27|0.03675267
18:07:28|0.03670002
18:07:30|0.03670002
18:07:31|0.03673807
18:07:32|0.03673807
18:07:33|0.03673807
18:07:34|0.03673807
18:07:34|0.03673807
18:07:36|0.03673807
18:07:37|0.03673807
18:07:37|0.03673807
18:07:39|0.03673807
18:07:40|0.03670213
18:07:42|0.03665835
18:07:42|0.03665835
18:07:43|0.03666357
18:07:44|0.03671828
18:07:45|0.03671909
18:07:46|0.03675931
18:07:47|0.0367665
18:07:48|0.03677342
18:07:49|0.03671909
18:07:50|0.03671909
18:07:51|0.03671909
18:07:52|0.03671909
18:07:53|0.03671909
18:07:55|0.03671909
18:07:55|0.03671909
18:07:56|0.03671909
18:07:57|0.03671909
18:07:59|0.03667967
18:08:00|0.03667967
18:08:01|0.03667967
18:08:03|0.03667967
18:08:03|0.03671639
18:08:04|0.03671639
18:08:05|0.03671639
18:08:06|0.03671639
18:08:07|0.03671639
18:08:08|0.03671639
18:08:09|0.03671778
18:08:10|0.03671778
18:08:11|0.03671778
18:08:12|0.03671778
18:08:14|0.03671778
18:08:15|0.03671778
18:08:17|0.03671373
18:08:17|0.03671373
18:08:19|0.03662077
18:08:20|0.03662077
18:08:22|0.03662077
18:08:22|0.03664726
18:08:23|0.03664726
18:08:25|0.03664726
18:08:25|0.03665835
18:08:27|0.03664726
18:08:28|0.036647
18:08:29|0.03664726
18:08:30|0.03662077
18:08:31|0.03662077
18:08:32|0.03662077
18:08:33|0.03662077
18:08:34|0.03662077
18:08:35|0.03662077
18:08:36|0.03664725
18:08:37|0.03662077
18:08:38|0.03662077
18:08:39|0.03662077
18:08:40|0.03662077
18:08:41|0.03662077
18:08:42|0.03662077
18:08:44|0.0365418
18:08:44|0.0365418
18:08:45|0.0365418
18:08:46|0.0365418
18:08:48|0.0365418
18:08:49|0.03653414
18:08:50|0.03653414
18:08:50|0.03655
18:08:51|0.03657141
18:08:52|0.03657141
18:08:54|0.0365
18:08:54|0.03656028
18:08:55|0.03656028
18:08:57|0.03657
18:08:57|0.03657
18:08:59|0.03657
18:08:59|0.03657
18:09:00|0.03657
18:09:02|0.0365
18:09:03|0.0365
18:09:04|0.0365
18:09:05|0.03656995
18:09:06|0.03656995
18:09:07|0.03656995
18:09:08|0.03656995
18:09:09|0.03656995
18:09:10|0.03656379
18:09:11|0.03645114
18:09:13|0.03649815
18:09:13|0.03653414
18:09:15|0.03653414
18:09:16|0.03653414
18:09:17|0.03653414
18:09:19|0.03653414
18:09:19|0.03653414
18:09:20|0.03653414
18:09:21|0.03653414
18:09:23|0.03653414
18:09:24|0.03656121
18:09:25|0.03653539
18:09:27|0.03653907
18:09:28|0.03651467
18:09:28|0.03659824
18:09:30|0.03659824
18:09:30|0.03659935
18:09:32|0.03659935
18:09:33|0.03652604
18:09:33|0.03659997
18:09:34|0.03659997
18:09:35|0.03659997
18:09:37|0.03657989
18:09:38|0.03657989
18:09:39|0.03657989
18:09:39|0.03657989
18:09:41|0.03657989
18:09:41|0.0363363
18:09:43|0.03640963
18:09:43|0.03638296
18:09:45|0.03638296
18:09:46|0.03638296
18:09:47|0.03644662
18:09:48|0.03639455
18:09:49|0.03639455
18:09:50|0.0364997
18:09:51|0.0364997
18:09:52|0.03651169
18:09:53|0.0364902
18:09:54|0.0364902
18:09:56|0.0364902
18:09:56|0.0364902
18:09:57|0.0364902
18:09:58|0.0364902
18:09:59|0.03652666
18:10:01|0.03656995
18:10:01|0.03657142
18:10:03|0.0365584
18:10:05|0.0366
18:10:06|0.0366
18:10:06|0.03657862
18:10:07|0.03660599
18:10:09|0.03660599
18:10:09|0.03661456
18:10:10|0.03661456
18:10:12|0.0366
18:10:12|0.03671041
18:10:13|0.03671041
18:10:14|0.03668261
18:10:16|0.03677128
18:10:18|0.03679532
18:10:19|0.03679532
18:10:20|0.03679532
18:10:21|0.03669027
18:10:23|0.03664001
18:10:24|0.03664001
18:10:25|0.03664001
18:10:26|0.03667302
18:10:27|0.03667302
18:10:28|0.03667302
18:10:29|0.03669651
18:10:30|0.03669651
18:10:31|0.03669651
18:10:32|0.03669651
18:10:33|0.03669651
18:10:34|0.03669651
18:10:35|0.03669651
18:10:36|0.03669651
18:10:37|0.03669651
18:10:38|0.03673809
18:10:39|0.03671379
18:10:40|0.03669027
18:10:41|0.03667302
18:10:42|0.03667
18:10:43|0.03664486
18:10:44|0.03664486
18:10:45|0.03664486
18:10:46|0.03664486
18:10:47|0.03664486
18:10:48|0.03669027
18:10:49|0.03669027
18:10:50|0.03660737
18:10:51|0.03672875
18:10:52|0.03672875
18:10:53|0.03672875
18:10:54|0.03672875
18:10:55|0.03672875
18:10:56|0.03669027
18:10:57|0.0367222
18:10:58|0.0367222
18:10:59|0.0367222
18:11:00|0.0367222
18:11:01|0.03661242
18:11:02|0.03672875
18:11:03|0.03660598
18:11:04|0.03660598
18:11:05|0.03661242
18:11:06|0.03661242
18:11:07|0.03657318
18:11:08|0.03657318
18:11:09|0.03655
18:11:10|0.03659132
18:11:11|0.03659132
18:11:12|0.03659132
18:11:13|0.03659132
18:11:14|0.03656062
18:11:15|0.03656062
18:11:17|0.03667503
18:11:17|0.03667082
18:11:19|0.03667082
18:11:20|0.03658494
18:11:22|0.03658494
18:11:22|0.03657855
18:11:24|0.03657855
18:11:26|0.03657855
18:11:26|0.03657855
18:11:28|0.03657157
18:11:29|0.03657157
18:11:30|0.03657157
18:11:31|0.03657157
18:11:32|0.03657157
18:11:32|0.03657273
18:11:34|0.03658494
18:11:35|0.03658494
18:11:36|0.03658494
18:11:37|0.03658494
18:11:38|0.03655741
18:11:39|0.03657855
18:11:40|0.03657855
18:11:41|0.03657855
18:11:42|0.03657855
18:11:43|0.03657855
18:11:44|0.03657855
18:11:45|0.03667922
18:11:46|0.03667922
18:11:47|0.03665358
18:11:49|0.03665358
18:11:49|0.03665358
18:11:51|0.03665358
18:11:52|0.03665358
18:11:52|0.03665358
18:11:53|0.03665358
18:11:55|0.03656036
18:11:56|0.03656036
18:11:57|0.03667145
18:11:59|0.03667145
18:11:59|0.03665245
18:12:01|0.03665245
18:12:01|0.03665245
18:12:03|0.03665245
18:12:04|0.03659428
18:12:05|0.03659428
18:12:06|0.0365
18:12:07|0.0365
18:12:08|0.0365
18:12:09|0.0365
18:12:10|0.03662375
18:12:11|0.03649418
18:12:12|0.03649857
18:12:13|0.03649857
18:12:15|0.03654472
18:12:15|0.03654472
18:12:17|0.0364902
18:12:18|0.0364902
18:12:18|0.0364902
18:12:20|0.0364902
18:12:21|0.0364902
18:12:22|0.0364902
18:12:23|0.0364902
18:12:24|0.0364902
18:12:25|0.03654016
18:12:26|0.03652453
18:12:27|0.03656535
18:12:28|0.03656535
18:12:29|0.03656535
18:12:30|0.03656535
18:12:31|0.03645417
18:12:32|0.03645417
18:12:33|0.0364535
18:12:34|0.0364535
18:12:35|0.0364535
18:12:36|0.03657516
18:12:37|0.03662375
18:12:38|0.03664285
18:12:39|0.03664285
18:12:40|0.03664285
18:12:41|0.03664285
18:12:42|0.03664285
18:12:43|0.03664285
18:12:44|0.03664285
18:12:45|0.03664285
18:12:46|0.03664285
18:12:48|0.03664285
18:12:49|0.03662753
18:12:50|0.0366331
18:12:50|0.0366331
18:12:51|0.03664285
18:12:52|0.03664285
18:12:53|0.03664285
18:12:54|0.03669038
18:12:56|0.03664895
18:12:57|0.03662958
18:12:57|0.03662958
18:12:59|0.03662958
18:13:00|0.03660719
18:13:01|0.03660719
18:13:02|0.03660719
18:13:03|0.0366591
18:13:05|0.0366591
18:13:05|0.03659393
18:13:06|0.03659947
18:13:07|0.03659947
18:13:09|0.03658381
18:13:10|0.03658381
18:13:10|0.03658381
18:13:11|0.03658381
18:13:12|0.03658381
18:13:13|0.03660381
18:13:14|0.03656803
18:13:16|0.03660381
18:13:16|0.03660381
18:13:17|0.03660381
18:13:19|0.03660381
18:13:20|0.03658381
18:13:21|0.03658381
18:13:22|0.03658381
18:13:23|0.03660381
18:13:25|0.03656869
18:13:26|0.03656869
18:13:27|0.03656869
18:13:27|0.03656869
18:13:29|0.03656869
18:13:31|0.03656869
18:13:31|0.03656869
18:13:33|0.03656869
18:13:33|0.03656869
18:13:34|0.03654761
18:13:35|0.03654761
18:13:36|0.03654761
18:13:38|0.03654761
18:13:39|0.03654761
18:13:40|0.0365476
18:13:40|0.0365476
18:13:41|0.0365476
18:13:43|0.036505
18:13:44|0.036505
18:13:45|0.03648313
18:13:46|0.03645238
18:13:47|0.03645238
18:13:48|0.03645238
18:13:49|0.03645238
18:13:50|0.03645238
18:13:51|0.03645238
18:13:52|0.03645238
18:13:53|0.03645238
18:13:54|0.03645238
18:13:55|0.03645238
18:13:56|0.03645238
18:13:57|0.03645239
18:13:58|0.03645239
18:13:59|0.03645239
18:14:01|0.03643516
18:14:01|0.03643516
18:14:03|0.03638494
18:14:04|0.03641871
18:14:04|0.03641871
18:14:06|0.03645238
18:14:07|0.03645238
18:14:08|0.03645239
18:14:09|0.03645239
18:14:10|0.03652239
18:14:11|0.0365447
18:14:12|0.03653956
18:14:13|0.03653956
18:14:14|0.03652968
18:14:15|0.03652968
18:14:16|0.03653956
18:14:17|0.03645327
18:14:18|0.03645327
18:14:20|0.03645327
18:14:20|0.03649006
18:14:22|0.03649006
18:14:23|0.03649006
18:14:24|0.03649006
18:14:26|0.03643516
18:14:26|0.03643516
18:14:27|0.03647194
18:14:28|0.03646194
18:14:30|0.03646666
18:14:31|0.03646666
18:14:32|0.03646666
18:14:33|0.03646666
18:14:34|0.03648733
18:14:35|0.03644864
18:14:36|0.036439
18:14:37|0.036439
18:14:38|0.036439
18:14:39|0.03644864
18:14:40|0.03644864
18:14:42|0.03646666
18:14:42|0.03646666
18:14:43|0.03646666
18:14:44|0.03657439
18:14:46|0.03657439
18:14:47|0.03661905
18:14:48|0.03653831
18:14:49|0.03653831
18:14:50|0.03653831
18:14:51|0.03652666
18:14:52|0.03652666
18:14:53|0.03648947
18:14:54|0.03648733
18:14:55|0.03653826
18:14:56|0.03653824
18:14:57|0.03653824
18:14:58|0.03657456
18:15:00|0.03656872
18:15:01|0.03656872
18:15:02|0.03648734
18:15:03|0.03656872
18:15:04|0.03656872
18:15:05|0.03656872
18:15:07|0.03655918
18:15:08|0.03655918
18:15:10|0.03655918
18:15:10|0.03655918
18:15:12|0.03655918
18:15:12|0.03656871
18:15:14|0.03655918
18:15:15|0.03655918
18:15:16|0.0365482
18:15:17|0.0365482
18:15:18|0.03652883
18:15:19|0.03652883
18:15:20|0.03652883
18:15:22|0.03652883
18:15:23|0.03652883
18:15:23|0.03652883
18:15:24|0.03652883
18:15:26|0.03652883
18:15:27|0.03656872
18:15:28|0.03656872
18:15:29|0.03656872
18:15:30|0.03658135
18:15:31|0.03658135
18:15:32|0.03659341
18:15:33|0.03659253
18:15:34|0.03660307
18:15:35|0.03655345
18:15:36|0.0365341
18:15:37|0.0365341
18:15:38|0.0365341
18:15:39|0.03653428
18:15:40|0.03653428
18:15:41|0.03663998
18:15:42|0.03653891
18:15:43|0.03653985
18:15:44|0.03653985
18:15:45|0.03653985
18:15:46|0.03653985
18:15:47|0.03653985
18:15:48|0.03653985
18:15:49|0.03653985
18:15:50|0.03663997
18:15:51|0.03653995
18:15:52|0.03663999
18:15:53|0.03663999
18:15:54|0.03663999
18:15:55|0.03663999
18:15:56|0.03664244
18:15:57|0.03664244
18:15:58|0.03664285
18:15:59|0.03656335
18:16:00|0.03656335
18:16:01|0.03656335
18:16:02|0.036592
18:16:03|0.036592
18:16:04|0.03652883
18:16:05|0.03652883
18:16:07|0.03656406
18:16:07|0.03656406
18:16:09|0.03656406
18:16:09|0.03656406
18:16:10|0.03656406
18:16:12|0.03656406
18:16:12|0.03656406
18:16:13|0.03656406
18:16:14|0.03656406
18:16:15|0.03652883
18:16:16|0.03652883
18:16:17|0.03652883
18:16:18|0.03652666
18:16:19|0.03652666
18:16:21|0.03652666
18:16:23|0.03652666
18:16:24|0.03652666
18:16:25|0.03650621
18:16:26|0.0365275
18:16:28|0.0365
18:16:29|0.0365
18:16:30|0.0365
18:16:31|0.0365
18:16:32|0.0365
18:16:33|0.0365
18:16:34|0.0365
18:16:35|0.0365
18:16:36|0.0365
18:16:37|0.0365
18:16:38|0.03648733
18:16:39|0.03647752
18:16:40|0.03647752
18:16:41|0.03647752
18:16:42|0.03647753
18:16:43|0.03647753
18:16:44|0.03647753
18:16:45|0.03647753
18:16:46|0.03647752
18:16:47|0.03648588
18:16:48|0.03647753
18:16:50|0.0364281
18:16:50|0.0364281
18:16:51|0.0364281
18:16:52|0.03638494
18:16:54|0.03638494
18:16:54|0.03638494
18:16:56|0.03638494
18:16:57|0.03638494
18:16:58|0.03638494
18:16:59|0.03638494
18:17:00|0.03638494
18:17:01|0.0364
18:17:02|0.03638494
18:17:03|0.03638494
18:17:04|0.03638494
18:17:05|0.03638494
18:17:06|0.03638494
18:17:08|0.03637322
18:17:08|0.03637322
18:17:09|0.03637322
18:17:11|0.03637322
18:17:12|0.03637322
18:17:14|0.03637322
18:17:14|0.03637322
18:17:16|0.03637
18:17:16|0.036365
18:17:18|0.03636
18:17:18|0.03636
18:17:20|0.03635324
18:17:20|0.03642849
18:17:22|0.036431
18:17:23|0.036431
18:17:25|0.036325
18:17:26|0.036325
18:17:27|0.036325
18:17:28|0.03636627
18:17:29|0.03632001
18:17:30|0.03632001
18:17:32|0.03632002
18:17:33|0.03638109
18:17:33|0.03638109
18:17:34|0.03634302
18:17:36|0.03634302
18:17:37|0.03640733
18:17:37|0.03640733
18:17:39|0.03639688
18:17:40|0.03639688
18:17:40|0.03642628
18:17:42|0.03642628
18:17:42|0.03642628
18:17:44|0.03641323
18:17:44|0.03641323
18:17:46|0.03641323
18:17:47|0.03641323
18:17:48|0.03641323
18:17:49|0.03644966
18:17:49|0.03646616
18:17:50|0.03646666
18:17:51|0.03649732
18:17:52|0.03647589
18:17:54|0.03647589
18:17:54|0.03647589
18:17:55|0.03647589
18:17:56|0.03647589
18:17:57|0.0365
18:17:58|0.03657142
18:18:00|0.03657142
18:18:00|0.03657142
18:18:01|0.03657027
18:18:03|0.03657027
18:18:04|0.03654795
18:18:05|0.03657142
18:18:06|0.03657142
18:18:07|0.0365962
18:18:08|0.0365962
18:18:09|0.03657143
18:18:10|0.03657143
18:18:11|0.03657142
18:18:12|0.03657142
18:18:13|0.03657142
18:18:14|0.03657142
18:18:15|0.03655274
18:18:16|0.03655274
18:18:17|0.03655274
18:18:18|0.03657142
18:18:19|0.03659371
18:18:20|0.03659371
18:18:21|0.03664
18:18:22|0.03664405
18:18:24|0.03663564
18:18:25|0.03662316
18:18:26|0.03662316
18:18:28|0.03666635
18:18:29|0.0367094
18:18:31|0.0367094
18:18:31|0.03673809
18:18:32|0.03673809
18:18:34|0.0367381
18:18:34|0.03673809
18:18:35|0.03672876
18:18:36|0.03673809
18:18:38|0.03669353
18:18:38|0.03669353
18:18:40|0.03669353
18:18:41|0.03672565
18:18:42|0.03671228
18:18:43|0.03671228
18:18:44|0.03669714
18:18:45|0.03669714
18:18:47|0.03669714
18:18:48|0.03669986
18:18:49|0.03669986
18:18:50|0.03669986
18:18:51|0.03669986
18:18:52|0.03669986
18:18:53|0.0367755
18:18:55|0.03683955
18:18:55|0.03683953
18:18:57|0.03683953
18:18:57|0.0367775
18:18:59|0.03682177
18:18:59|0.03683955
18:19:00|0.03689887
18:19:02|0.03689887
18:19:02|0.03689887
18:19:03|0.03688296
18:19:05|0.03690494
18:19:06|0.03688296
18:19:08|0.03691988
18:19:09|0.03683953
18:19:11|0.03687845
18:19:11|0.03690572
18:19:12|0.03690572
18:19:13|0.03690572
18:19:14|0.03690572
18:19:15|0.03690572
18:19:16|0.0369
18:19:17|0.0369
18:19:18|0.03689378
18:19:19|0.03686416
18:19:20|0.03683953
18:19:21|0.03683953
18:19:22|0.03683953
18:19:24|0.03677684
18:19:25|0.03677684
18:19:27|0.03683953
18:19:27|0.03683953
18:19:28|0.03683953
18:19:30|0.03683953
18:19:30|0.03674617
18:19:31|0.03674617
18:19:33|0.03678069
18:19:34|0.03678069
18:19:35|0.03678069
18:19:37|0.03678145
18:19:37|0.03676831
18:19:38|0.03676831
18:19:39|0.03676831
18:19:40|0.03676831
18:19:41|0.0368
18:19:42|0.0368
18:19:43|0.0368
18:19:44|0.0368
18:19:45|0.0368
18:19:46|0.0368
18:19:47|0.03678069
18:19:48|0.03678273
18:19:49|0.03675
18:19:50|0.03675
18:19:51|0.03675
18:19:52|0.03675
18:19:53|0.03679168
18:19:55|0.03676918
18:19:56|0.03676918
18:19:57|0.03676918
18:19:58|0.03676918
18:19:58|0.03676127
18:19:59|0.03676127
18:20:01|0.03676
18:20:02|0.03679816
18:20:03|0.03676127
18:20:04|0.03676127
18:20:04|0.03676127
18:20:06|0.03686664
18:20:06|0.03684259
18:20:09|0.03684259
18:20:09|0.03684259
18:20:10|0.03684259
18:20:11|0.03684259
18:20:12|0.03684259
18:20:13|0.03684259
18:20:14|0.03684259
18:20:15|0.03684259
18:20:16|0.03678273
18:20:17|0.03678273
18:20:18|0.03678273
18:20:19|0.03678273
18:20:20|0.03678273
18:20:21|0.03678273
18:20:22|0.03678273
18:20:23|0.03683152
18:20:24|0.03678278
18:20:26|0.03678278
18:20:27|0.03678282
18:20:28|0.03678273
18:20:30|0.03693035
18:20:31|0.03684893
18:20:32|0.03686195
18:20:33|0.03686195
18:20:34|0.03686195
18:20:35|0.03686195
18:20:36|0.03686195
18:20:37|0.03686195
18:20:38|0.03686195
18:20:39|0.03686195
18:20:40|0.03692777
18:20:41|0.03692777
18:20:42|0.03692777
18:20:43|0.03692777
18:20:44|0.03692777
18:20:45|0.03691895
18:20:46|0.03691895
18:20:48|0.03691796
18:20:48|0.03691796
18:20:50|0.03691796
18:20:51|0.03691796
18:20:52|0.03691796
18:20:53|0.03689084
18:20:53|0.03689084
18:20:54|0.03689084
18:20:56|0.03689084
18:20:56|0.03689084
18:20:58|0.03686196
18:20:58|0.03686196
18:20:59|0.03686196
18:21:01|0.03686196
18:21:02|0.03686196
18:21:03|0.03686196
18:21:03|0.03693035
18:21:05|0.03686326
18:21:06|0.03686403
18:21:08|0.03686403
18:21:09|0.03686403
18:21:10|0.03686403
18:21:11|0.03686403
18:21:12|0.03686403
18:21:12|0.03686403
18:21:14|0.03686403
18:21:15|0.03686403
18:21:17|0.03686403
18:21:17|0.03686403
18:21:18|0.03686403
18:21:19|0.03686403
18:21:20|0.03686403
18:21:21|0.03686403
18:21:22|0.03686403
18:21:23|0.03686403
18:21:24|0.03686407
18:21:26|0.03686407
18:21:28|0.03686407
18:21:29|0.03686407
18:21:31|0.03686407
18:21:32|0.03686407
18:21:33|0.03686407
18:21:34|0.03686407
18:21:34|0.03693638
18:21:36|0.03693638
18:21:37|0.03693638
18:21:38|0.03692453
18:21:39|0.03692453
18:21:40|0.03692453
18:21:41|0.03692453
18:21:42|0.03692453
18:21:43|0.03691373
18:21:44|0.03680176
18:21:45|0.03680176
18:21:46|0.03680176
18:21:47|0.03691374
18:21:48|0.03691373
18:21:49|0.03691373
18:21:49|0.03696183
18:21:51|0.03696337
18:21:53|0.03696337
18:21:53|0.03696337
18:21:55|0.03697041
18:21:56|0.03697041
18:21:57|0.03697041
18:21:58|0.03697041
18:21:59|0.03697041
18:22:00|0.03697041
18:22:00|0.03697041
18:22:03|0.03697041
18:22:03|0.03697041
18:22:04|0.03696542
18:22:05|0.03696542
18:22:06|0.03698666
18:22:08|0.03698666
18:22:08|0.03698666
18:22:09|0.03698666
18:22:11|0.03698666
18:22:12|0.03698666
18:22:13|0.03699
18:22:14|0.03699
18:22:15|0.03699
18:22:16|0.03699
18:22:17|0.03701182
18:22:18|0.03702305
18:22:19|0.03702305
18:22:20|0.03705135
18:22:21|0.03700981
18:22:21|0.03700981
18:22:23|0.03699
18:22:24|0.03699
18:22:25|0.03699
18:22:26|0.0370596
18:22:26|0.0370596
18:22:28|0.03708716
18:22:28|0.03708716
18:22:29|0.03703699
18:22:32|0.03703699
18:22:32|0.03703699
18:22:33|0.03703699
18:22:35|0.03713646
18:22:37|0.03707055
18:22:37|0.03709829
18:22:38|0.03709829
18:22:39|0.03706215
18:22:41|0.0370983
18:22:42|0.0370983
18:22:42|0.03706232
18:22:44|0.03709829
18:22:45|0.03709829
18:22:46|0.03709829
18:22:47|0.03709829
18:22:48|0.03709829
18:22:48|0.03709829
18:22:50|0.03709863
18:22:51|0.03717434
18:22:51|0.03717434
18:22:53|0.03717434
18:22:54|0.03717432
18:22:55|0.03713019
18:22:56|0.03719673
18:22:56|0.03721428
18:22:57|0.03721428
18:22:59|0.03726297
18:23:00|0.03726603
18:23:02|0.03720279
18:23:03|0.03720221
18:23:04|0.03720221
18:23:04|0.03721076
18:23:05|0.03728973
18:23:07|0.03728972
18:23:07|0.03728972
18:23:09|0.03728972
18:23:10|0.03728972
18:23:10|0.03730952
18:23:12|0.03728982
18:23:14|0.03730005
18:23:14|0.03730005
18:23:15|0.03730005
18:23:16|0.03730005
18:23:17|0.03736
18:23:18|0.03730041
18:23:19|0.03730041
18:23:20|0.03736
18:23:21|0.03736
18:23:22|0.03736
18:23:23|0.03736
18:23:24|0.03735537
18:23:26|0.03735537
18:23:26|0.03735537
18:23:28|0.03735982
18:23:30|0.03733877
18:23:31|0.03733373
18:23:32|0.0373783
18:23:33|0.0373783
18:23:35|0.0373783
18:23:36|0.03737831
18:23:36|0.03737831
18:23:38|0.03738455
18:23:39|0.03738455
18:23:40|0.03737831
18:23:41|0.03737831
18:23:42|0.03737831
18:23:43|0.03737831
18:23:44|0.03733377
18:23:45|0.03733377
18:23:47|0.03733377
18:23:47|0.03738509
18:23:48|0.0373344
18:23:49|0.03733377
18:23:50|0.03733377
18:23:51|0.03733377
18:23:52|0.03733377
18:23:53|0.03733377
18:23:55|0.03735003
18:23:56|0.03735003
18:23:57|0.03735003
18:23:58|0.03735005
18:23:59|0.03735005
18:24:00|0.03735005
18:24:01|0.03735009
18:24:03|0.03735009
18:24:04|0.03735009
18:24:05|0.03735013
18:24:06|0.03735013
18:24:07|0.0373501
18:24:08|0.0373501
18:24:09|0.0374011
18:24:10|0.0374011
18:24:11|0.0374011
18:24:12|0.0374011
18:24:13|0.03735354
18:24:14|0.03735354
18:24:15|0.03740505
18:24:16|0.03740505
18:24:17|0.03740505
18:24:18|0.03740505
18:24:19|0.03740505
18:24:20|0.03740505
18:24:21|0.0374
18:24:22|0.03740857
18:24:23|0.03740857
18:24:24|0.03740857
18:24:25|0.03740857
18:24:26|0.03735013
18:24:28|0.03735355
18:24:28|0.03742857
18:24:30|0.03743636
18:24:31|0.03743636
18:24:32|0.03743804
18:24:33|0.03743804
18:24:34|0.03743636
18:24:35|0.03743636
18:24:36|0.03743636
18:24:37|0.03743636
18:24:38|0.03744838
18:24:39|0.03744838
18:24:40|0.03744838
18:24:41|0.03746327
18:24:42|0.03753265
18:24:43|0.03744839
18:24:44|0.03751285
18:24:45|0.03751285
18:24:46|0.03751285
18:24:47|0.03751285
18:24:48|0.03751285
18:24:49|0.03751285
18:24:50|0.03751285
18:24:51|0.03751285
18:24:52|0.03745039
18:24:53|0.03745039
18:24:55|0.03745015
18:24:55|0.03745015
18:24:56|0.03745015
18:24:57|0.03745015
18:24:58|0.03745015
18:24:59|0.03745039
18:25:01|0.03745015
18:25:02|0.03744838
18:25:02|0.03735355
18:25:03|0.03735355
18:25:05|0.03735355
18:25:06|0.03735013
18:25:07|0.03735013
18:25:08|0.03735013
18:25:09|0.03735355
18:25:10|0.03735355
18:25:11|0.03735355
18:25:12|0.03735355
18:25:13|0.03735355
18:25:14|0.03735355
18:25:15|0.03735355
18:25:16|0.03732
18:25:17|0.03732677
18:25:18|0.03733019
18:25:19|0.03735
18:25:20|0.03730953
18:25:21|0.03742257
18:25:22|0.03731826
18:25:23|0.03741323
18:25:24|0.03741323
18:25:25|0.03735318
18:25:26|0.03735265
18:25:27|0.03735265
18:25:28|0.03736305
18:25:29|0.03739706
18:25:30|0.03739706
18:25:32|0.03743217
18:25:33|0.03745039
18:25:34|0.03745039
18:25:35|0.03745039
18:25:36|0.03745039
18:25:38|0.03750937
18:25:39|0.03750937
18:25:39|0.03753333
18:25:40|0.03752295
18:25:42|0.03752983
18:25:42|0.03752295
18:25:43|0.03752295
18:25:45|0.03752295
18:25:45|0.03752295
18:25:47|0.03752295
18:25:49|0.03752295
18:25:49|0.03752295
18:25:51|0.03750937
18:25:51|0.03750937
18:25:53|0.03750937
18:25:54|0.03750937
18:25:55|0.03750937
18:25:56|0.03749018
18:25:57|0.03749018
18:25:58|0.03751674
18:26:00|0.03745746
18:26:00|0.03746222
18:26:01|0.03746222
18:26:02|0.03746222
18:26:03|0.03746222
18:26:05|0.03745039
18:26:06|0.03745039
18:26:07|0.03745039
18:26:08|0.03745039
18:26:09|0.03745039
18:26:11|0.03745039
18:26:12|0.03745039
18:26:13|0.03745039
18:26:13|0.03745039
18:26:14|0.03745039
18:26:15|0.03743333
18:26:16|0.03743333
18:26:17|0.03735462
18:26:18|0.03742565
18:26:20|0.03742565
18:26:20|0.03742565
18:26:21|0.03742565
18:26:23|0.03742565
18:26:23|0.03742565
18:26:25|0.03742565
18:26:26|0.03742565
18:26:26|0.03738113
18:26:28|0.03738113
18:26:28|0.03738113
18:26:29|0.03738113
18:26:31|0.03733282
18:26:33|0.03734006
18:26:34|0.03734006
18:26:36|0.03734006
18:26:36|0.03734006
18:26:38|0.03734006
18:26:38|0.03734006
18:26:40|0.03734006
18:26:41|0.0373932
18:26:42|0.03734529
18:26:43|0.03734529
18:26:44|0.03734006
18:26:45|0.03734006
18:26:46|0.03738162
18:26:47|0.03738162
18:26:48|0.03738162
18:26:49|0.03738162
18:26:50|0.0374
18:26:51|0.03737918
18:26:52|0.03737918
18:26:53|0.03737918
18:26:54|0.037402
18:26:55|0.037402
18:26:56|0.0374254
18:26:57|0.03741693
18:26:58|0.03741693
18:26:59|0.03741693
18:27:01|0.03741693
18:27:02|0.03741693
18:27:02|0.03741693
18:27:03|0.03741693
18:27:05|0.03741693
18:27:06|0.03741693
18:27:07|0.03741693
18:27:08|0.03741693
18:27:09|0.03741693
18:27:11|0.03735075
18:27:12|0.03735075
18:27:12|0.03734004
18:27:14|0.03734004
18:27:15|0.03734004
18:27:15|0.03733283
18:27:17|0.03733283
18:27:18|0.03733283
18:27:19|0.03733283
18:27:20|0.03739939
18:27:22|0.03739433
18:27:22|0.03739433
18:27:23|0.03743019
18:27:24|0.03743019
18:27:25|0.03743018
18:27:26|0.03743018
18:27:28|0.03737362
18:27:28|0.03737362
18:27:29|0.03737362
18:27:30|0.03737362
18:27:32|0.03742938
18:27:33|0.03742938
18:27:35|0.03734008
18:27:36|0.03734008
18:27:37|0.03743018
18:27:38|0.03743018
18:27:39|0.03743018
18:27:40|0.03743018
18:27:41|0.03743018
18:27:42|0.03743018
18:27:43|0.0374254
18:27:44|0.03742747
18:27:45|0.03742747
18:27:46|0.03742747
18:27:47|0.03742747
18:27:48|0.03740762
18:27:49|0.03740762
18:27:50|0.03740762
18:27:51|0.03740762
18:27:53|0.03746526
18:27:54|0.03748937
18:27:55|0.03748937
18:27:56|0.03748937
18:27:57|0.03746526
18:27:58|0.03746526
18:27:59|0.03746526
18:28:00|0.03746526
18:28:01|0.03747501
18:28:03|0.03750369
18:28:04|0.03746526
18:28:04|0.03746526
18:28:05|0.03746526
18:28:06|0.03748544
18:28:07|0.03751769
18:28:08|0.03751769
18:28:09|0.03753333
18:28:11|0.03750489
18:28:12|0.03750489
18:28:12|0.03750992
18:28:14|0.03756196
18:28:15|0.03753751
18:28:16|0.03759999
18:28:17|0.03752
18:28:18|0.03752
18:28:19|0.03752
18:28:20|0.03752
18:28:21|0.03751781
18:28:22|0.03751781
18:28:23|0.03751781
18:28:24|0.03758024
18:28:26|0.0376
18:28:26|0.0376
18:28:28|0.0376
18:28:29|0.03765951
18:28:30|0.03765951
18:28:31|0.03761747
18:28:31|0.03761747
18:28:33|0.03754597
18:28:34|0.03751772
18:28:35|0.03751772
18:28:37|0.03754038
18:28:37|0.03754038
18:28:39|0.03754038
18:28:40|0.03754038
18:28:40|0.03754038
18:28:41|0.03758502
18:28:43|0.03766
18:28:43|0.03766
18:28:44|0.03766
18:28:46|0.03766
18:28:46|0.03766
18:28:47|0.0376764
18:28:49|0.03766
18:28:50|0.03766
18:28:51|0.03766
18:28:52|0.03761747
18:28:53|0.03764869
18:28:54|0.03764869
18:28:55|0.03769222
18:28:56|0.03769222
18:28:57|0.03764817
18:28:58|0.0377
18:28:59|0.0377
18:29:00|0.03761747
18:29:01|0.03761747
18:29:02|0.03761747
18:29:03|0.03761747
18:29:04|0.03751773
18:29:05|0.03764877
18:29:07|0.03763037
18:29:07|0.03763037
18:29:09|0.03763037
18:29:09|0.03763037
18:29:11|0.03763037
18:29:12|0.03763037
18:29:13|0.03769135
18:29:13|0.0377116
18:29:15|0.0377116
18:29:16|0.03773448
18:29:17|0.03775679
18:29:18|0.03777297
18:29:18|0.03777598
18:29:19|0.037776
18:29:21|0.03777599
18:29:22|0.03773449
18:29:23|0.03773448
18:29:24|0.03777599
18:29:25|0.03777599
18:29:26|0.03777599
18:29:27|0.03777599
18:29:28|0.03777599
18:29:29|0.03777599
18:29:30|0.03771663
18:29:31|0.03772176
18:29:32|0.03772176
18:29:33|0.03775284
18:29:34|0.03778734
18:29:36|0.03787886
18:29:36|0.03787886
18:29:38|0.03780214
18:29:39|0.03780214
18:29:40|0.03784757
18:29:41|0.03782775
18:29:42|0.0377759
18:29:43|0.0377759
18:29:44|0.0377759
18:29:45|0.0377759
18:29:46|0.0378668
18:29:47|0.03790285
18:29:48|0.037945
18:29:50|0.03787995
18:29:50|0.03787995
18:29:52|0.03787995
18:29:53|0.03794411
18:29:53|0.03788007
18:29:54|0.03788007
18:29:56|0.03788007
18:29:57|0.03788007
18:29:57|0.03788007
18:29:58|0.03790448
18:30:00|0.03790448
18:30:01|0.03790448
18:30:01|0.03783115
18:30:02|0.03783115
18:30:03|0.03783115
18:30:05|0.03777724
18:30:05|0.03773646
18:30:06|0.03773646
18:30:07|0.03773646
18:30:08|0.03773646
18:30:09|0.03775758
18:30:10|0.03775758
18:30:11|0.03775758
18:30:12|0.03775758
18:30:14|0.03775758
18:30:15|0.03775758
18:30:16|0.03775758
18:30:17|0.03775758
18:30:18|0.03772279
18:30:19|0.03772279
18:30:20|0.03772279
18:30:21|0.03772279
18:30:22|0.03776624
18:30:23|0.03776624
18:30:24|0.03776624
18:30:25|0.03776624
18:30:26|0.03776624
18:30:27|0.03776624
18:30:28|0.03776624
18:30:29|0.03776624
18:30:30|0.03776624
18:30:31|0.03776624
18:30:32|0.03776624
18:30:33|0.03776624
18:30:34|0.03776624
18:30:36|0.03776624
18:30:36|0.03776624
18:30:37|0.03776624
18:30:39|0.03776624
18:30:40|0.03780273
18:30:41|0.03780273
18:30:42|0.03777063
18:30:43|0.03777063
18:30:44|0.03775685
18:30:45|0.03775685
18:30:46|0.03775685
18:30:48|0.03775685
18:30:49|0.03775685
18:30:49|0.03775685
18:30:51|0.03775685
18:30:52|0.03775685
18:30:53|0.03775685
18:30:54|0.03775685
18:30:55|0.03777063
18:30:56|0.03775685
18:30:57|0.03775685
18:30:58|0.03775685
18:30:59|0.03775685
18:31:00|0.03775685
18:31:01|0.03775685
18:31:02|0.03775685
18:31:03|0.03775685
18:31:04|0.03773646
18:31:05|0.03773646
18:31:06|0.03773646
18:31:08|0.03773646
18:31:08|0.03773646
18:31:09|0.03773646
18:31:11|0.03773316
18:31:12|0.03773316
18:31:13|0.03773316
18:31:14|0.03773316
18:31:15|0.03772014
18:31:16|0.03772014
18:31:17|0.03772
18:31:18|0.03772
18:31:19|0.03768162
18:31:20|0.03768162
18:31:21|0.03758848
18:31:22|0.03758848
18:31:23|0.03756825
18:31:24|0.03756825
18:31:25|0.03759584
18:31:26|0.03758031
18:31:27|0.03750001
18:31:28|0.03750001
18:31:29|0.03757266
18:31:30|0.03757266
18:31:31|0.03750001
18:31:32|0.03750001
18:31:33|0.03750001
18:31:34|0.03750001
18:31:35|0.03753816
18:31:36|0.03753816
18:31:38|0.0376025
18:31:38|0.03750002
18:31:39|0.03750002
18:31:40|0.03750002
18:31:41|0.03750002
18:31:42|0.03753186
18:31:43|0.03753186
18:31:45|0.0375783
18:31:47|0.0375783
18:31:48|0.03750003
18:31:49|0.03758001
18:31:50|0.03758001
18:31:51|0.03750003
18:31:52|0.03750003
18:31:53|0.03751058
18:31:54|0.03751058
18:31:56|0.03752193
18:31:56|0.03752193
18:31:58|0.03752193
18:31:59|0.03757158
18:31:59|0.03757158
18:32:00|0.03757158
18:32:02|0.03757158
18:32:02|0.03757158
18:32:04|0.03757158
18:32:05|0.03757158
18:32:06|0.03750003
18:32:08|0.03750001
18:32:09|0.03748773
18:32:10|0.03748773
18:32:11|0.03748773
18:32:13|0.03750433
18:32:13|0.03745153
18:32:14|0.03748773
18:32:15|0.03748773
18:32:16|0.03748773
18:32:17|0.03748773
18:32:18|0.03748773
18:32:19|0.03748773
18:32:20|0.03752193
18:32:21|0.03752193
18:32:22|0.03752193
18:32:23|0.03752193
18:32:24|0.03752193
18:32:26|0.03752193
18:32:27|0.03752193
18:32:28|0.03752193
18:32:29|0.03754397
18:32:29|0.03754397
18:32:31|0.03754397
18:32:32|0.03754397
18:32:33|0.03754397
18:32:33|0.03754397
18:32:34|0.03754397
18:32:36|0.03754397
18:32:36|0.03754397
18:32:37|0.0374912
18:32:39|0.0374912
18:32:39|0.03754261
18:32:41|0.03754261
18:32:42|0.03754261
18:32:42|0.03754397
18:32:43|0.03755553
18:32:45|0.03755553
18:32:45|0.03755553
18:32:46|0.03751669
18:32:48|0.03751669
18:32:49|0.03751669
18:32:50|0.03755553
18:32:52|0.03755553
18:32:52|0.03755553
18:32:53|0.03755553
18:32:54|0.03755553
18:32:55|0.03755553
18:32:56|0.03755553
18:32:57|0.03755553
18:32:59|0.03755553
18:33:00|0.03755553
18:33:01|0.03755553
18:33:02|0.03755553
18:33:04|0.03759998
18:33:05|0.03759998
18:33:05|0.03759998
18:33:07|0.03755
18:33:08|0.03755
18:33:09|0.03755
18:33:10|0.03755
18:33:11|0.03755
18:33:12|0.03755
18:33:14|0.0377054
18:33:14|0.03763758
18:33:15|0.03763758
18:33:16|0.03763758
18:33:17|0.03763758
18:33:18|0.03763758
18:33:19|0.03773523
18:33:20|0.03773523
18:33:21|0.03773523
18:33:22|0.03773556
18:33:23|0.03775341
18:33:24|0.03775341
18:33:25|0.03775341
18:33:26|0.03775678
18:33:27|0.03775678
18:33:28|0.0377836
18:33:29|0.03775678
18:33:30|0.03775678
18:33:32|0.03775678
18:33:33|0.03775678
18:33:34|0.03775678
18:33:35|0.03775678
18:33:36|0.03775678
18:33:38|0.03775678
18:33:39|0.03770914
18:33:41|0.03770914
18:33:42|0.03770914
18:33:44|0.03770914
18:33:44|0.03770914
18:33:45|0.03770914
18:33:46|0.03770914
18:33:47|0.03770914
18:33:48|0.0376899
18:33:50|0.0376899
18:33:51|0.0376899
18:33:53|0.0376899
18:33:53|0.0376899
18:33:54|0.0376899
18:33:55|0.0376899
18:33:56|0.0376899
18:33:57|0.0376899
18:33:58|0.0376899
18:34:00|0.0376899
18:34:01|0.0376899
18:34:01|0.0376899
18:34:03|0.03775667
18:34:03|0.03775667
18:34:05|0.03772216
18:34:06|0.03772216
18:34:07|0.03772216
18:34:08|0.03772216
18:34:09|0.03772216
18:34:10|0.03772216
18:34:11|0.03772216
18:34:12|0.03772216
18:34:13|0.03772216
18:34:13|0.03772216
18:34:15|0.03772216
18:34:15|0.03772216
18:34:16|0.03772216
18:34:18|0.03772216
18:34:19|0.03772216
18:34:20|0.03772216
18:34:20|0.03768891
18:34:22|0.03768504
18:34:23|0.03766
18:34:23|0.03766
18:34:25|0.03766
18:34:26|0.03762169
18:34:27|0.03762169
18:34:28|0.03762168
18:34:29|0.03762168
18:34:30|0.03774296
18:34:31|0.03774004
18:34:32|0.03766615
18:34:33|0.03766615
18:34:34|0.03766615
18:34:35|0.03774291
18:34:36|0.03774291
18:34:37|0.03774291
18:34:38|0.03774291
18:34:40|0.03774291
18:34:41|0.03774004
18:34:42|0.03774004
18:34:43|0.03774004
18:34:44|0.0377733
18:34:45|0.03770775
18:34:46|0.03770775
18:34:47|0.03770775
18:34:48|0.03770775
18:34:49|0.03770775
18:34:50|0.03770775
18:34:51|0.03770775
18:34:52|0.03770775
18:34:53|0.03770775
18:34:54|0.03770775
18:34:55|0.03770775
18:34:57|0.03770775
18:34:58|0.03770775
18:34:59|0.03770775
18:35:01|0.03770775
18:35:01|0.03766365
18:35:03|0.03766365
18:35:03|0.03766365
18:35:04|0.03766365
18:35:06|0.03766365
18:35:07|0.03766365
18:35:08|0.03766365
18:35:09|0.03766365
18:35:10|0.03766365
18:35:11|0.03766365
18:35:13|0.03766365
18:35:14|0.03766365
18:35:14|0.03766365
18:35:15|0.03766365
18:35:16|0.03766365
18:35:17|0.03766365
18:35:19|0.03766427
18:35:20|0.03766427
18:35:21|0.03766433
18:35:22|0.03766433
18:35:23|0.03766433
18:35:24|0.03766433
18:35:25|0.03766443
18:35:26|0.03766443
18:35:27|0.03766445
18:35:28|0.03766444
18:35:29|0.03774606
18:35:30|0.03774606
18:35:31|0.03774606
18:35:32|0.03774606
18:35:33|0.03766452
18:35:34|0.03766452
18:35:35|0.03766452
18:35:36|0.03766452
18:35:37|0.03766452
18:35:38|0.03766452
18:35:39|0.03766452
18:35:41|0.03766452
18:35:42|0.03766452
18:35:43|0.03766452
18:35:44|0.03766452
18:35:45|0.03766452
18:35:46|0.03766452
18:35:47|0.03766452
18:35:48|0.03766452
18:35:49|0.03766452
18:35:50|0.03766452
18:35:51|0.03766455
18:35:52|0.03766455
18:35:53|0.03766455
18:35:54|0.03766455
18:35:55|0.03769999
18:35:56|0.03769999
18:35:57|0.03769999
18:35:58|0.03769999
18:35:59|0.03766455
18:36:00|0.03766455
18:36:01|0.03766455
18:36:02|0.03766455
18:36:03|0.03766455
18:36:04|0.03769999
18:36:05|0.03769999
18:36:06|0.03769999
18:36:07|0.03769999
18:36:08|0.03769999
18:36:09|0.03769999
18:36:10|0.03766455
18:36:11|0.03766455
18:36:12|0.03769996
18:36:14|0.03769996
18:36:14|0.03769996
18:36:16|0.03769996
18:36:17|0.03769996
18:36:18|0.03769996
18:36:19|0.03769996
18:36:20|0.03769996
18:36:21|0.03766455
18:36:23|0.03766433
18:36:24|0.03769998
18:36:25|0.03769998
18:36:26|0.03769998
18:36:27|0.03769998
18:36:28|0.03769998
18:36:29|0.03769998
18:36:30|0.03768977
18:36:31|0.03769998
18:36:32|0.03769998
18:36:33|0.03769998
18:36:34|0.03768921
18:36:35|0.03760114
18:36:36|0.03760115
18:36:37|0.03760115
18:36:38|0.03760115
18:36:39|0.03760115
18:36:40|0.03760115
18:36:41|0.0376
18:36:43|0.03760001
18:36:44|0.03760001
18:36:44|0.03758455
18:36:45|0.03758456
18:36:47|0.03758456
18:36:48|0.03758456
18:36:49|0.03758456
18:36:50|0.03758456
18:36:51|0.03754666
18:36:53|0.03742
18:36:54|0.03742
18:36:55|0.03742
18:36:56|0.03742
18:36:56|0.03742
18:36:57|0.03745252
18:36:58|0.03745252
18:36:59|0.03745252
18:37:01|0.03745252
18:37:02|0.03749184
18:37:03|0.03749184
18:37:03|0.03749184
18:37:05|0.03749184
18:37:05|0.03749184
18:37:06|0.03749184
18:37:08|0.0374103
18:37:08|0.0374103
18:37:10|0.0374103
18:37:10|0.0374103
18:37:12|0.0374103
18:37:12|0.03739116
18:37:14|0.03739116
18:37:14|0.03739116
18:37:15|0.03739116
18:37:16|0.03739116
18:37:18|0.03739116
18:37:18|0.03739116
18:37:19|0.03731929
18:37:21|0.03734816
18:37:21|0.0373
18:37:22|0.0373
18:37:24|0.03730345
18:37:25|0.03730345
18:37:26|0.03732584
18:37:27|0.03730001
18:37:28|0.03730001
18:37:29|0.03730001
18:37:30|0.03730001
18:37:31|0.03730001
18:37:32|0.03730001
18:37:33|0.03724625
18:37:34|0.03724625
18:37:35|0.03724625
18:37:36|0.03727133
18:37:37|0.03727133
18:37:38|0.03724625
18:37:39|0.03724625
18:37:41|0.03724625
18:37:42|0.03729605
18:37:44|0.03729605
18:37:45|0.03729605
18:37:46|0.03729605
18:37:47|0.03724625
18:37:48|0.03724449
18:37:49|0.03724449
18:37:50|0.03724449
18:37:51|0.03724449
18:37:52|0.03724449
18:37:53|0.03724629
18:37:54|0.03722157
18:37:55|0.03720666
18:37:56|0.03725567
18:37:57|0.03725567
18:37:58|0.03725567
18:37:59|0.03725567
18:38:00|0.03725567
18:38:01|0.03716392
18:38:02|0.03716392
18:38:03|0.03716392
18:38:04|0.03716392
18:38:05|0.03717119
18:38:06|0.03717119
18:38:07|0.03717119
18:38:09|0.03716945
18:38:09|0.03709921
18:38:11|0.03709921
18:38:12|0.03704395
18:38:13|0.03704395
18:38:14|0.03695986
18:38:15|0.03713031
18:38:16|0.0371
18:38:17|0.0371
18:38:19|0.03721805
18:38:20|0.03720126
18:38:21|0.03720126
18:38:22|0.03709333
18:38:23|0.03709333
18:38:24|0.03702368
18:38:24|0.03709727
18:38:25|0.03709333
18:38:27|0.03709333
18:38:28|0.03709333
18:38:29|0.03709333
18:38:30|0.03708621
18:38:31|0.03708621
18:38:32|0.03708621
18:38:34|0.03703036
18:38:35|0.03703036
18:38:36|0.03708558
18:38:37|0.03703037
18:38:38|0.0370838
18:38:39|0.0370838
18:38:39|0.0370838
18:38:41|0.03712397
18:38:42|0.03708986
18:38:43|0.03708986
18:38:44|0.03708986
18:38:45|0.03707005
18:38:46|0.03707005
18:38:48|0.03707005
18:38:49|0.03707005
18:38:50|0.03707005
18:38:51|0.03707005
18:38:52|0.03707138
18:38:53|0.03707138
18:38:54|0.03707138
18:38:55|0.03707138
18:38:56|0.03707138
18:38:58|0.03707138
18:38:59|0.03707138
18:39:00|0.03707138
18:39:00|0.03704032
18:39:01|0.03705244
18:39:02|0.03705244
18:39:03|0.03705244
18:39:04|0.03705244
18:39:05|0.03705244
18:39:07|0.03710854
18:39:08|0.03705244
18:39:08|0.03705244
18:39:10|0.03711869
18:39:11|0.03711869
18:39:12|0.03711869
18:39:13|0.03711869
18:39:14|0.03711869
18:39:15|0.03711869
18:39:16|0.03705244
18:39:17|0.03705244
18:39:18|0.03705244
18:39:19|0.03705244
18:39:21|0.03705244
18:39:21|0.03705244
18:39:22|0.03705243
18:39:23|0.037
18:39:25|0.037
18:39:25|0.037
18:39:26|0.03705242
18:39:28|0.03705242
18:39:29|0.03705242
18:39:30|0.03705244
18:39:31|0.03705244
18:39:32|0.03709752
18:39:33|0.03709752
18:39:34|0.03711068
18:39:35|0.03706622
18:39:36|0.03706622
18:39:37|0.03705057
18:39:38|0.03705057
18:39:39|0.03705057
18:39:40|0.03711869
18:39:41|0.03711869
18:39:43|0.03711869
18:39:44|0.03711867
18:39:45|0.03711867
18:39:47|0.03711867
18:39:48|0.03711867
18:39:49|0.03711867
18:39:49|0.03711867
18:39:51|0.03711867
18:39:52|0.03711867
18:39:52|0.03711867
18:39:53|0.03711867
18:39:54|0.03711867
18:39:56|0.03711488
18:39:57|0.03711488
18:39:58|0.03711488
18:39:59|0.03711487
18:40:00|0.03711487
18:40:01|0.03711487
18:40:02|0.03705057
18:40:03|0.03708457
18:40:04|0.03711051
18:40:05|0.03711051
18:40:06|0.03710089
18:40:07|0.03710089
18:40:08|0.03710089
18:40:09|0.03708743
18:40:10|0.03708743
18:40:12|0.03708743
18:40:12|0.03708743
18:40:13|0.03708743
18:40:14|0.037056
18:40:15|0.037056
18:40:17|0.037056
18:40:18|0.03706643
18:40:18|0.03706643
18:40:20|0.03706643
18:40:20|0.03706643
18:40:21|0.03706643
18:40:22|0.03706643
18:40:24|0.03706643
18:40:24|0.03705397
18:40:25|0.03705397
18:40:26|0.03700001
18:40:27|0.03700001
18:40:29|0.03700001
18:40:30|0.03700001
18:40:30|0.03700001
18:40:31|0.037
18:40:32|0.03703982
18:40:34|0.03703982
18:40:35|0.03703982
18:40:35|0.03703982
18:40:36|0.03703982
18:40:38|0.03703982
18:40:39|0.037056
18:40:40|0.037056
18:40:41|0.03705462
18:40:42|0.03698011
18:40:43|0.03698011
18:40:44|0.03698011
18:40:45|0.03698011
18:40:46|0.03691201
18:40:48|0.03685724
18:40:49|0.03688607
18:40:50|0.036886
18:40:51|0.03688412
18:40:52|0.036836
18:40:53|0.036836
18:40:54|0.03703675
18:40:55|0.03710678
18:40:56|0.03708698
18:40:57|0.03708698
18:40:58|0.03699402
18:40:59|0.03699402
18:41:00|0.03699402
18:41:01|0.03699402
18:41:02|0.0370664
18:41:03|0.0370664
18:41:05|0.03700522
18:41:06|0.03698
18:41:06|0.036946
18:41:08|0.03691201
18:41:08|0.03691201
18:41:10|0.03694598
18:41:10|0.03694592
18:41:11|0.03694592
18:41:13|0.03694592
18:41:13|0.03694592
18:41:15|0.03694592
18:41:15|0.036912
18:41:17|0.036912
18:41:17|0.0368713
18:41:18|0.036836
18:41:20|0.03681065
18:41:20|0.03691201
18:41:21|0.03683599
18:41:23|0.03701854
18:41:23|0.03701854
18:41:25|0.03701854
18:41:26|0.03701854
18:41:26|0.03688929
18:41:28|0.03695546
18:41:28|0.03686667
18:41:30|0.03684105
18:41:30|0.03690301
18:41:32|0.03690301
18:41:33|0.03690301
18:41:34|0.03693965
18:41:34|0.03693965
18:41:35|0.03693965
18:41:37|0.03693965
18:41:37|0.03693965
18:41:39|0.03693965
18:41:40|0.03693965
18:41:41|0.03693965
18:41:41|0.03694592
18:41:43|0.0368893
18:41:44|0.03684046
18:41:45|0.03684046
18:41:47|0.03684046
18:41:47|0.03684046
18:41:49|0.03684046
18:41:49|0.03682246
18:41:51|0.03688596
18:41:52|0.03688596
18:41:52|0.03684242
18:41:54|0.03684242
18:41:55|0.03684242
18:41:56|0.03684242
18:41:56|0.03680562
18:41:58|0.03680776
18:41:58|0.03680776
18:41:59|0.03680776
18:42:01|0.03680776
18:42:01|0.03680776
18:42:02|0.0367798
18:42:03|0.0367798
18:42:05|0.0367798
18:42:06|0.03680562
18:42:08|0.03680562
18:42:09|0.03680562
18:42:10|0.03680562
18:42:11|0.03680562
18:42:12|0.03681436
18:42:13|0.03681436
18:42:14|0.03681436
18:42:15|0.03692809
18:42:17|0.03692809
18:42:18|0.03692809
18:42:18|0.03692809
18:42:20|0.03692809
18:42:20|0.03692809
18:42:22|0.03692809
18:42:23|0.03692809
18:42:23|0.03692809
18:42:24|0.03692809
18:42:25|0.03692809
18:42:27|0.03692809
18:42:27|0.03692809
18:42:28|0.03692809
18:42:29|0.03692809
18:42:31|0.03692809
18:42:32|0.03692809
18:42:32|0.03692809
18:42:34|0.0368466
18:42:35|0.0368466
18:42:36|0.0368466
18:42:37|0.0368466
18:42:38|0.0368466
18:42:39|0.0368466
18:42:40|0.0368466
18:42:41|0.03692808
18:42:42|0.03692808
18:42:43|0.03692808
18:42:44|0.03692808
18:42:46|0.03692808
18:42:46|0.03692808
18:42:47|0.03692808
18:42:48|0.0368664
18:42:49|0.0368664
18:42:50|0.0368664
18:42:51|0.0368664
18:42:53|0.0368664
18:42:53|0.03692254
18:42:55|0.03692254
18:42:56|0.03692254
18:42:57|0.03692254
18:42:58|0.03692254
18:42:59|0.03686641
18:43:00|0.03686641
18:43:01|0.0368664
18:43:02|0.03692254
18:43:03|0.03692254
18:43:04|0.03692881
18:43:05|0.03692881
18:43:06|0.03692809
18:43:07|0.03692809
18:43:09|0.03687074
18:43:10|0.03687074
18:43:10|0.03687074
18:43:11|0.03687074
18:43:13|0.03687074
18:43:13|0.03687074
18:43:15|0.03687074
18:43:16|0.03687074
18:43:17|0.03687074
18:43:18|0.03687074
18:43:20|0.03693965
18:43:20|0.03693965
18:43:21|0.03693965
18:43:22|0.03693965
18:43:23|0.03693965
18:43:25|0.0369
18:43:26|0.0369
18:43:26|0.0369
18:43:28|0.0369
18:43:29|0.0369
18:43:30|0.0369
18:43:31|0.0369
18:43:32|0.0369
18:43:33|0.0369
18:43:34|0.03691738
18:43:35|0.03691738
18:43:36|0.03691738
18:43:37|0.03691738
18:43:38|0.03691738
18:43:39|0.0368873
18:43:40|0.0368873
18:43:41|0.0368873
18:43:42|0.0368873
18:43:43|0.0369
18:43:44|0.0369
18:43:45|0.0369
18:43:46|0.0369
18:43:48|0.03686782
18:43:49|0.03686782
18:43:50|0.03686782
18:43:50|0.03686782
18:43:51|0.03686782
18:43:52|0.03686782
18:43:54|0.03666666
18:43:55|0.03666666
18:43:56|0.03666666
18:43:57|0.03664
18:43:59|0.03666666
18:44:00|0.03664731
18:44:01|0.03670796
18:44:03|0.03673855
18:44:03|0.03673855
18:44:04|0.03673855
18:44:05|0.03673855
18:44:07|0.03666667
18:44:07|0.03666667
18:44:08|0.03673855
18:44:10|0.03673855
18:44:11|0.03673855
18:44:12|0.03673855
18:44:13|0.03673855
18:44:14|0.03673855
18:44:15|0.03673855
18:44:16|0.03675332
18:44:18|0.03675332
18:44:19|0.03675332
18:44:20|0.03675332
18:44:20|0.03675332
18:44:22|0.03675332
18:44:23|0.03675332
18:44:24|0.03675332
18:44:24|0.03675332
18:44:26|0.03675332
18:44:27|0.03671353
18:44:27|0.03671353
18:44:28|0.03671353
18:44:29|0.03679419
18:44:30|0.03675332
18:44:32|0.03675332
18:44:33|0.03675332
18:44:34|0.03675332
18:44:35|0.03682467
18:44:36|0.03682467
18:44:37|0.03682467
18:44:38|0.03676386
18:44:39|0.03676386
18:44:40|0.03676386
18:44:41|0.03676386
18:44:42|0.03676386
18:44:43|0.03684655
18:44:44|0.03684655
18:44:45|0.03684655
18:44:46|0.03684655
18:44:48|0.03680089
18:44:48|0.03680089
18:44:49|0.03686665
18:44:50|0.03686665
18:44:51|0.03686665
18:44:52|0.03686665
18:44:53|0.03686665
18:44:55|0.03686665
18:44:55|0.03686665
18:44:57|0.03686665
18:44:57|0.0369
18:44:58|0.0369
18:44:59|0.0369
18:45:00|0.0369
18:45:02|0.0369
18:45:02|0.0369
18:45:03|0.03686667
18:45:04|0.03686667
18:45:05|0.03686667
18:45:07|0.0369
18:45:08|0.0369
18:45:09|0.0369
18:45:10|0.0369
18:45:12|0.0369
18:45:12|0.0369
18:45:14|0.0369
18:45:15|0.0369
18:45:16|0.0369
18:45:17|0.0369
18:45:18|0.0369
18:45:19|0.03686401
18:45:20|0.03686401
18:45:21|0.03686401
18:45:22|0.03686401
18:45:23|0.03686401
18:45:24|0.03686401
18:45:25|0.03686401
18:45:26|0.03686401
18:45:27|0.0369
18:45:28|0.03688783
18:45:29|0.03688783
18:45:30|0.03688783
18:45:31|0.03688783
18:45:32|0.03688783
18:45:33|0.03688783
18:45:34|0.03688783
18:45:35|0.03688783
18:45:36|0.03688783
18:45:37|0.0368408
18:45:38|0.0368408
18:45:39|0.0368408
18:45:40|0.0368408
18:45:41|0.0368408
18:45:42|0.0368408
18:45:43|0.03688851
18:45:44|0.03688851
18:45:45|0.03688851
18:45:46|0.0368408
18:45:47|0.0368408
18:45:49|0.03682613
18:45:50|0.03682613
18:45:51|0.03682613
18:45:52|0.03682613
18:45:53|0.03682613
18:45:54|0.0368218
18:45:55|0.03680085
18:45:56|0.0368
18:45:57|0.03677315
18:45:59|0.03677315
18:46:00|0.03677315
18:46:00|0.03677315
18:46:01|0.03677315
18:46:03|0.03677315
18:46:04|0.03677315
18:46:05|0.03675333
18:46:05|0.03675333
18:46:07|0.03679968
18:46:07|0.03673333
18:46:08|0.03673333
18:46:10|0.03673333
18:46:11|0.03673333
18:46:12|0.03673333
18:46:13|0.03673333
18:46:15|0.03673333
18:46:16|0.03678521
18:46:17|0.03678521
18:46:18|0.03678521
18:46:19|0.03678521
18:46:21|0.03678521
18:46:22|0.03678521
18:46:24|0.03678521
18:46:25|0.03678521
18:46:26|0.03678505
18:46:27|0.03678505
18:46:28|0.03678505
18:46:29|0.03678505
18:46:30|0.03678505
18:46:31|0.03678505
18:46:32|0.03678505
18:46:33|0.03678505
18:46:34|0.03678505
18:46:35|0.03678505
18:46:36|0.03678505
18:46:37|0.03678505
18:46:38|0.03678505
18:46:39|0.03678475
18:46:40|0.03678475
18:46:41|0.03678475
18:46:42|0.03673333
18:46:43|0.03673333
18:46:44|0.03673333
18:46:45|0.03678487
18:46:46|0.0368
18:46:47|0.03683377
18:46:48|0.03683377
18:46:50|0.03688851
18:46:51|0.03688851
18:46:52|0.03688851
18:46:53|0.03688851
18:46:54|0.03688851
18:46:56|0.03685946
18:46:57|0.03685946
18:46:58|0.03685945
18:46:59|0.0368885
18:47:00|0.03686185
18:47:01|0.03686185
18:47:03|0.03686185
18:47:03|0.03687882
18:47:05|0.03687882
18:47:06|0.03690001
18:47:07|0.03691427
18:47:08|0.03691428
18:47:09|0.03693965
18:47:10|0.03693965
18:47:11|0.0369396
18:47:12|0.03693965
18:47:13|0.03693965
18:47:14|0.03693965
18:47:15|0.03693626
18:47:16|0.03693626
18:47:18|0.03693626
18:47:19|0.03693626
18:47:19|0.03693626
18:47:21|0.03693626
18:47:22|0.03693626
18:47:23|0.03693626
18:47:23|0.03693626
18:47:24|0.03693626
18:47:25|0.03693626
18:47:27|0.03693626
18:47:28|0.03693626
18:47:29|0.03691974
18:47:30|0.03691974
18:47:31|0.03689459
18:47:32|0.03689459
18:47:33|0.03689459
18:47:34|0.03689459
18:47:35|0.03689459
18:47:37|0.03691455
18:47:37|0.03691455
18:47:38|0.03691455
18:47:39|0.03691455
18:47:40|0.03691455
18:47:42|0.0369
18:47:43|0.03689999
18:47:44|0.03689999
18:47:46|0.03689999
18:47:46|0.03689999
18:47:47|0.03689999
18:47:48|0.03689999
18:47:49|0.03689999
18:47:51|0.03689999
18:47:52|0.03689999
18:47:53|0.03689999
18:47:54|0.03689999
18:47:54|0.03689999
18:47:57|0.03688783
18:47:58|0.03688783
18:47:58|0.03688783
18:47:59|0.03688783
18:48:01|0.03688783
18:48:02|0.03688783
18:48:04|0.03688783
18:48:04|0.03688783
18:48:06|0.03688783
18:48:06|0.03689997
18:48:07|0.03689997
18:48:09|0.03689997
18:48:09|0.03667
18:48:11|0.03672926
18:48:12|0.03674609
18:48:13|0.03674609
18:48:14|0.03670667
18:48:15|0.03670667
18:48:16|0.03664
18:48:18|0.0366
18:48:19|0.03658777
18:48:19|0.03655547
18:48:21|0.03656247
18:48:21|0.03656247
18:48:23|0.03651758
18:48:24|0.0364549
18:48:24|0.03650937
18:48:26|0.03648446
18:48:27|0.0365094
18:48:28|0.0365094
18:48:30|0.03649078
18:48:30|0.03642857
18:48:31|0.03643998
18:48:33|0.03643998
18:48:33|0.03643998
18:48:35|0.03638494
18:48:35|0.03638494
18:48:36|0.03641952
18:48:37|0.03652666
18:48:38|0.03646428
18:48:40|0.03653577
18:48:41|0.03653577
18:48:42|0.03656246
18:48:43|0.03656246
18:48:44|0.03656246
18:48:45|0.03656246
18:48:46|0.03656246
18:48:47|0.03656246
18:48:48|0.03651778
18:48:49|0.03649953
18:48:50|0.03649953
18:48:51|0.03647564
18:48:53|0.03647561
18:48:54|0.03647561
18:48:54|0.03647561
18:48:55|0.03647561
18:48:56|0.0364428
18:48:57|0.0364428
18:48:59|0.0364428
18:48:59|0.0364428
18:49:00|0.0364428
18:49:01|0.0364756
18:49:03|0.0364756
18:49:04|0.03649953
18:49:05|0.03649953
18:49:07|0.03651624
18:49:07|0.03651624
18:49:08|0.03653757
18:49:09|0.03653757
18:49:11|0.03647211
18:49:11|0.03647211
18:49:13|0.03647211
18:49:13|0.03649953
18:49:15|0.03649953
18:49:16|0.03649953
18:49:17|0.03649953
18:49:18|0.03649953
18:49:19|0.03649953
18:49:20|0.03649953
18:49:21|0.03649953
18:49:22|0.03649953
18:49:23|0.03649953
18:49:24|0.03655
18:49:25|0.03653365
18:49:26|0.03652071
18:49:27|0.03652071
18:49:28|0.03652071
18:49:29|0.03652071
18:49:30|0.03652071
18:49:31|0.03652071
18:49:32|0.0367
18:49:33|0.03665682
18:49:34|0.03667479
18:49:36|0.03675332
18:49:36|0.03675332
18:49:37|0.03673353
18:49:38|0.03673353
18:49:39|0.03673353
18:49:41|0.03673353
18:49:41|0.03673353
18:49:42|0.03673353
18:49:43|0.03673353
18:49:45|0.03673353
18:49:46|0.03673353
18:49:47|0.03668971
18:49:47|0.03668971
18:49:48|0.03667859
18:49:50|0.03662302
18:49:50|0.03662302
18:49:51|0.03662302
18:49:53|0.03662302
18:49:53|0.03662302
18:49:54|0.03662302
18:49:55|0.03668219
18:49:56|0.03668219
18:49:58|0.03668219
18:49:58|0.03668219
18:50:00|0.03668219
18:50:01|0.03668219
18:50:02|0.03665591
18:50:03|0.03660239
18:50:04|0.03660239
18:50:05|0.0366
18:50:06|0.0366
18:50:08|0.0366
18:50:08|0.0366
18:50:09|0.0366
18:50:10|0.0366
18:50:11|0.03657146
18:50:12|0.03657146
18:50:13|0.03657551
18:50:14|0.03657551
18:50:15|0.03657551
18:50:16|0.03665708
18:50:17|0.03659166
18:50:19|0.03659166
18:50:19|0.03659166
18:50:21|0.03659166
18:50:21|0.03659166
18:50:22|0.03659166
18:50:23|0.03673353
18:50:24|0.03675332
18:50:25|0.0366779
18:50:26|0.0366779
18:50:27|0.03670903
18:50:29|0.03666034
18:50:29|0.03666034
18:50:30|0.03666034
18:50:31|0.03681632
18:50:33|0.03681632
18:50:34|0.03681632
18:50:35|0.03681632
18:50:36|0.03681632
18:50:37|0.03678315
18:50:38|0.03678315
18:50:39|0.03678053
18:50:40|0.03678055
18:50:41|0.03678055
18:50:42|0.03678055
18:50:43|0.03677624
18:50:44|0.03677624
18:50:45|0.03677624
18:50:46|0.03677624
18:50:47|0.03676372
18:50:48|0.03676372
18:50:49|0.03678312
18:50:50|0.03678312
18:50:51|0.03678312
18:50:52|0.03676808
18:50:53|0.03676808
18:50:55|0.03676808
18:50:55|0.03676808
18:50:57|0.03676808
18:50:57|0.03676808
18:50:59|0.03681466
18:51:00|0.03681466
18:51:01|0.03681466
18:51:02|0.03681466
18:51:03|0.03675788
18:51:04|0.03675788
18:51:05|0.03675788
18:51:06|0.03675788
18:51:07|0.03675788
18:51:08|0.03675788
18:51:09|0.03675788
18:51:10|0.03677573
18:51:11|0.03682848
18:51:12|0.03682848
18:51:13|0.0368713
18:51:14|0.03687388
18:51:15|0.03687388
18:51:16|0.03687388
18:51:17|0.03687388
18:51:18|0.03687388
18:51:19|0.03687388
18:51:20|0.03687388
18:51:22|0.03687388
18:51:22|0.03693965
18:51:23|0.03693965
18:51:24|0.03698333
18:51:26|0.03701182
18:51:27|0.03701924
18:51:28|0.03701924
18:51:29|0.03692916
18:51:30|0.03686666
18:51:31|0.03686666
18:51:32|0.03686666
18:51:33|0.03686666
18:51:34|0.03686666
18:51:35|0.03686666
18:51:36|0.03684157
18:51:37|0.03686418
18:51:38|0.03690022
18:51:39|0.03690022
18:51:40|0.03690022
18:51:41|0.03690022
18:51:42|0.03690022
18:51:43|0.03690022
18:51:44|0.03690022
18:51:45|0.03690022
18:51:46|0.03690022
18:51:47|0.03690022
18:51:48|0.03677961
18:51:49|0.03681468
18:51:50|0.03681466
18:51:51|0.03677966
18:51:52|0.03677504
18:51:53|0.03674869
18:51:54|0.03674869
18:51:55|0.03674869
18:51:57|0.03684476
18:51:57|0.03684476
18:51:58|0.03684476
18:51:59|0.03679818
18:52:01|0.03679818
18:52:03|0.03679818
18:52:04|0.03677862
18:52:05|0.03677862
18:52:06|0.03677312
18:52:07|0.03677312
18:52:07|0.03677312
18:52:09|0.03677312
18:52:10|0.03684683
18:52:11|0.03684683
18:52:12|0.03684683
18:52:13|0.03684683
18:52:14|0.03684683
18:52:15|0.03684683
18:52:16|0.03684683
18:52:17|0.03684683
18:52:18|0.03677222
18:52:19|0.03677222
18:52:20|0.03677222
18:52:21|0.03677222
18:52:22|0.03677222
18:52:23|0.03677222
18:52:24|0.03677222
18:52:25|0.03677222
18:52:26|0.03677222
18:52:27|0.03677222
18:52:28|0.03677222
18:52:29|0.03677222
18:52:31|0.03679279
18:52:32|0.03679279
18:52:32|0.03679279
18:52:33|0.03679279
18:52:35|0.03679279
18:52:35|0.03679279
18:52:36|0.03679279
18:52:37|0.03679279
18:52:39|0.03679279
18:52:39|0.03679279
18:52:40|0.03679279
18:52:41|0.03679279
18:52:42|0.0368
18:52:44|0.0368
18:52:44|0.0368
18:52:46|0.0368
18:52:46|0.0368
18:52:47|0.0368
18:52:48|0.03680008
18:52:50|0.03680008
18:52:50|0.03680008
18:52:52|0.03680008
18:52:53|0.03680008
18:52:54|0.03680008
18:52:54|0.03680008
18:52:56|0.03683958
18:52:57|0.03683958
18:52:59|0.03683958
18:52:59|0.03683958
18:53:01|0.03683958
18:53:02|0.03680017
18:53:04|0.03678026
18:53:05|0.03678026
18:53:06|0.03678026
18:53:07|0.03678026
18:53:08|0.03678026
18:53:09|0.03678026
18:53:10|0.03678026
18:53:10|0.03677222
18:53:12|0.03678732
18:53:13|0.0367615
18:53:14|0.03678728
18:53:15|0.0367615
18:53:16|0.0367615
18:53:17|0.0367615
18:53:18|0.0367615
18:53:19|0.0367615
18:53:20|0.0367615
18:53:21|0.0367615
18:53:22|0.0367615
18:53:23|0.0367615
18:53:24|0.0367615
18:53:25|0.03678026
18:53:26|0.03678026
18:53:27|0.03678026
18:53:28|0.03678026
18:53:29|0.03678026
18:53:30|0.03676162
18:53:31|0.03676162
18:53:32|0.03676162
18:53:33|0.03676162
18:53:34|0.03676162
18:53:35|0.03676162
18:53:36|0.03676162
18:53:37|0.03676162
18:53:38|0.03676162
18:53:39|0.03676162
18:53:41|0.03680872
18:53:42|0.03680872
18:53:42|0.03680872
18:53:44|0.03680872
18:53:45|0.03680872
18:53:46|0.03680872
18:53:47|0.03680872
18:53:48|0.03680872
18:53:49|0.03680872
18:53:50|0.03680872
18:53:51|0.03680872
18:53:52|0.03680871
18:53:53|0.03680871
18:53:54|0.03680871
18:53:55|0.03680871
18:53:56|0.03680871
18:53:57|0.03680869
18:53:58|0.03680869
18:53:59|0.03680869
18:54:00|0.03680869
18:54:01|0.03680869
18:54:02|0.0367615
18:54:04|0.03674685
18:54:05|0.03674285
18:54:06|0.03674285
18:54:07|0.03671353
18:54:08|0.03677483
18:54:09|0.03677483
18:54:10|0.03677483
18:54:11|0.03677435
18:54:13|0.03677436
18:54:13|0.03677436
18:54:15|0.03677436
18:54:15|0.03677436
18:54:16|0.03672835
18:54:18|0.03672835
18:54:19|0.03672835
18:54:20|0.03672835
18:54:21|0.03672835
18:54:22|0.03672835
18:54:23|0.03672835
18:54:24|0.03672835
18:54:26|0.03673156
18:54:27|0.03673156
18:54:28|0.03673156
18:54:29|0.03673156
18:54:30|0.03673156
18:54:30|0.03673156
18:54:32|0.03673156
18:54:33|0.03673156
18:54:33|0.03676829
18:54:34|0.03676829
18:54:36|0.03676829
18:54:37|0.03676829
18:54:38|0.03676829
18:54:39|0.03676829
18:54:40|0.03676829
18:54:41|0.03676829
18:54:42|0.03676829
18:54:42|0.03676829
18:54:44|0.03676829
18:54:45|0.03676829
18:54:46|0.03676829
18:54:46|0.03676829
18:54:48|0.03676829
18:54:48|0.03676829
18:54:49|0.03676829
18:54:51|0.03676829
18:54:51|0.03676829
18:54:53|0.03676829
18:54:54|0.03676829
18:54:55|0.03676829
18:54:55|0.03676829
18:54:57|0.03676829
18:54:58|0.03676829
18:54:59|0.03676829
18:55:00|0.03680871
18:55:02|0.03680869
18:55:03|0.03680869
18:55:04|0.03680869
18:55:05|0.03680869
18:55:07|0.03680869
18:55:08|0.03680869
18:55:09|0.03680869
18:55:10|0.03680869
18:55:11|0.0368
18:55:12|0.0368
18:55:13|0.0368
18:55:14|0.0368
18:55:15|0.03678093
18:55:16|0.03678093
18:55:17|0.03678093
18:55:18|0.03678093
18:55:19|0.03678093
18:55:20|0.03678093
18:55:21|0.03678093
18:55:22|0.03678093
18:55:23|0.03678093
18:55:24|0.03678093
18:55:25|0.03678093
18:55:26|0.03678093
18:55:27|0.03676657
18:55:28|0.03676657
18:55:29|0.03676657
18:55:30|0.03676657
18:55:31|0.03676657
18:55:32|0.03676657
18:55:33|0.03676657
18:55:34|0.03678564
18:55:35|0.03678564
18:55:36|0.03678564
18:55:37|0.03678564
18:55:39|0.03678564
18:55:40|0.03678564
18:55:40|0.03677907
18:55:42|0.03677907
18:55:43|0.03677907
18:55:43|0.03677907
18:55:45|0.03677907
18:55:46|0.03677907
18:55:46|0.03677907
18:55:47|0.03677476
18:55:49|0.03677405
18:55:49|0.03677403
18:55:50|0.03677403
18:55:51|0.03677403
18:55:53|0.03677403
18:55:53|0.03677403
18:55:55|0.03677403
18:55:55|0.03677403
18:55:57|0.03677403
18:55:57|0.03674153
18:55:58|0.03674153
18:55:59|0.03674153
18:56:01|0.03674153
18:56:02|0.03674153
18:56:03|0.03674153
18:56:04|0.03674153
18:56:04|0.03674153
18:56:06|0.03674153
18:56:07|0.03674427
18:56:08|0.03664
18:56:09|0.03662747
18:56:10|0.03666227
18:56:11|0.03659334
18:56:12|0.03653971
18:56:13|0.0366
18:56:14|0.03652805
18:56:15|0.03652805
18:56:16|0.03652857
18:56:17|0.0366075
18:56:18|0.03657181
18:56:19|0.0365
18:56:20|0.03652585
18:56:21|0.0364111
18:56:23|0.03644341
18:56:24|0.03644341
18:56:25|0.03644341
18:56:26|0.03644341
18:56:27|0.03660215
18:56:28|0.03660215
18:56:29|0.03660215
18:56:30|0.03660215
18:56:31|0.03651138
18:56:32|0.03660599
18:56:33|0.03664
18:56:35|0.03665835
18:56:36|0.03665835
18:56:37|0.03664107
18:56:37|0.03666306
18:56:39|0.03666306
18:56:40|0.03666306
18:56:41|0.03656761
18:56:41|0.03657633
18:56:43|0.03657633
18:56:43|0.03657633
18:56:45|0.03657633
18:56:46|0.03657564
18:56:46|0.03657564
18:56:48|0.03657564
18:56:49|0.03657564
18:56:50|0.03655708
18:56:51|0.03655708
18:56:52|0.03654714
18:56:53|0.03652666
18:56:54|0.03652666
18:56:55|0.03652666
18:56:56|0.03652666
18:56:57|0.03652666
18:56:58|0.03652666
18:57:00|0.03656761
18:57:01|0.03656761
18:57:02|0.03656761
18:57:04|0.03656761
18:57:05|0.03657633
18:57:07|0.03657633
18:57:07|0.03657633
18:57:09|0.03657633
18:57:10|0.03657633
18:57:11|0.03657633
18:57:12|0.03657633
18:57:14|0.03657633
18:57:15|0.03652666
18:57:16|0.03652666
18:57:16|0.03652666
18:57:18|0.03652666
18:57:18|0.03652666
18:57:19|0.03652666
18:57:21|0.03652666
18:57:22|0.03652666
18:57:23|0.03652666
18:57:24|0.03652666
18:57:26|0.03657633
18:57:27|0.0366
18:57:27|0.0366
18:57:29|0.03657926
18:57:29|0.03657926
18:57:30|0.03664
18:57:32|0.03664
18:57:33|0.03681198
18:57:34|0.03681198
18:57:35|0.03681198
18:57:36|0.03681198
18:57:37|0.03681198
18:57:38|0.03676425
18:57:39|0.03676425
18:57:40|0.03676425
18:57:41|0.03676425
18:57:42|0.03676425
18:57:43|0.03676425
18:57:44|0.03676426
18:57:45|0.03676426
18:57:46|0.03676426
18:57:47|0.03676426
18:57:48|0.03672266
18:57:49|0.03672266
18:57:51|0.03672266
18:57:51|0.03672266
18:57:52|0.03672266
18:57:53|0.03672266
18:57:54|0.03672266
18:57:55|0.03672266
18:57:57|0.03672266
18:57:58|0.03673591
18:57:58|0.03673591
18:58:00|0.03673591
18:58:01|0.03673591
18:58:03|0.03673591
18:58:04|0.03673591
18:58:05|0.03674849
18:58:06|0.03674849
18:58:07|0.03674849
18:58:09|0.03674849
18:58:09|0.03674911
18:58:10|0.03674911
18:58:12|0.03674911
18:58:13|0.03674911
18:58:14|0.03674911
18:58:15|0.03674911
18:58:16|0.03674911
18:58:17|0.03674911
18:58:18|0.03674911
18:58:19|0.03676382
18:58:20|0.03676382
18:58:21|0.03676382
18:58:22|0.03676382
18:58:23|0.03676382
18:58:24|0.03676382
18:58:25|0.03676382
18:58:26|0.03676382
18:58:27|0.03676382
18:58:28|0.03676382
18:58:29|0.03676382
18:58:30|0.03676382
18:58:31|0.03676382
18:58:32|0.03676382
18:58:33|0.03676382
18:58:34|0.03676382
18:58:35|0.03676382
18:58:36|0.03671535
18:58:37|0.03671535
18:58:38|0.03671535
18:58:39|0.03671535
18:58:40|0.03671535
18:58:41|0.03671535
18:58:42|0.03671535
18:58:43|0.03671535
18:58:44|0.03671535
18:58:45|0.03671535
18:58:46|0.03671535
18:58:47|0.03671535
18:58:48|0.03671535
18:58:49|0.03671535
18:58:50|0.03671535
18:58:51|0.03671535
18:58:52|0.03671535
18:58:53|0.03671535
18:58:54|0.03671535
18:58:55|0.03671535
18:58:56|0.03671535
18:58:57|0.03671535
18:58:58|0.03671535
18:58:59|0.03671535
18:59:00|0.03671535
18:59:02|0.03671535
18:59:03|0.0367
18:59:04|0.0367
18:59:05|0.0367
18:59:06|0.0367
18:59:07|0.0367
18:59:09|0.0367
18:59:10|0.0367
18:59:11|0.03664
18:59:12|0.03662747
18:59:12|0.03662747
18:59:13|0.03660461
18:59:15|0.03663666
18:59:15|0.03673333
18:59:16|0.03673333
18:59:17|0.0366934
18:59:18|0.0366934
18:59:19|0.0366934
18:59:20|0.0366934
18:59:22|0.0366934
18:59:22|0.0366934
18:59:24|0.0366934
18:59:25|0.0366934
18:59:26|0.0366934
18:59:27|0.03668
18:59:28|0.03666216
18:59:29|0.03666216
18:59:30|0.03666216
18:59:31|0.03666216
18:59:33|0.03666216
18:59:33|0.03666216
18:59:35|0.03666216
18:59:35|0.03666244
18:59:37|0.03666244
18:59:38|0.03666244
18:59:39|0.03666244
18:59:39|0.03666244
18:59:41|0.03666244
18:59:41|0.03666244
18:59:43|0.03666244
18:59:44|0.03666244
18:59:45|0.03665949
18:59:45|0.03665949
18:59:46|0.03665949
18:59:48|0.03665949
18:59:49|0.03665949
18:59:49|0.03665949
18:59:51|0.03665949
18:59:51|0.03666992
18:59:52|0.03664467
18:59:54|0.03664467
18:59:54|0.0366
18:59:56|0.03658602
18:59:56|0.03658602
18:59:57|0.03658602
18:59:58|0.03664519
19:00:00|0.03664519
19:00:01|0.03664519
19:00:01|0.03664519
19:00:02|0.03664519
19:00:04|0.03664519
19:00:05|0.03673333
19:00:06|0.03673333
19:00:07|0.03675333
19:00:08|0.03675333
19:00:09|0.03673333
19:00:10|0.03673333
19:00:11|0.03673333
19:00:12|0.03679532
19:00:14|0.0369
19:00:15|0.03696183
19:00:16|0.03698564
19:00:17|0.03698564
19:00:17|0.03698564
19:00:18|0.03698564
19:00:19|0.03698564
19:00:20|0.03698564
19:00:21|0.03692496
19:00:23|0.03692496
19:00:23|0.037
19:00:25|0.03700692
19:00:25|0.03700692
19:00:27|0.03706935
19:00:28|0.03706935
19:00:29|0.03706935
19:00:30|0.03694645
19:00:31|0.03694645
19:00:32|0.03694645
19:00:33|0.03700692
19:00:34|0.03700692
19:00:35|0.03700692
19:00:36|0.03694662
19:00:37|0.03706028
19:00:38|0.03706028
19:00:39|0.03706028
19:00:40|0.03706028
19:00:41|0.03706028
19:00:42|0.03709921
19:00:43|0.03714155
19:00:44|0.03717693
19:00:45|0.03722222
19:00:46|0.03722221
19:00:47|0.03719908
19:00:48|0.03719908
19:00:49|0.03719908
19:00:50|0.03715827
19:00:51|0.03715827
19:00:52|0.03715827
19:00:53|0.03715839
19:00:54|0.0371584
19:00:55|0.03720737
19:00:56|0.03715974
19:00:57|0.03715974
19:00:58|0.03715
19:00:59|0.03709782
19:01:00|0.03709782
19:01:01|0.03712366
19:01:02|0.03712366
19:01:04|0.03715974
19:01:05|0.03715974
19:01:06|0.03715974
19:01:07|0.03711045
19:01:08|0.03711045
19:01:09|0.03716409
19:01:10|0.03716409
19:01:11|0.03716409
19:01:12|0.03716409
19:01:13|0.03716409
19:01:14|0.03716538
19:01:15|0.03716538
19:01:16|0.03716538
19:01:17|0.03716409
19:01:18|0.03716409
19:01:19|0.03716409
19:01:20|0.03723599
19:01:21|0.03725715
19:01:23|0.03736922
19:01:24|0.0373604
19:01:26|0.03740008
19:01:27|0.03740008
19:01:27|0.03736046
19:01:28|0.03736046
19:01:30|0.03728482
19:01:30|0.03735929
19:01:32|0.03730763
19:01:32|0.03728216
19:01:33|0.03727667
19:01:35|0.03727667
19:01:35|0.03722979
19:01:37|0.03722979
19:01:38|0.03728515
19:01:38|0.03728515
19:01:40|0.03728515
19:01:41|0.03728515
19:01:42|0.03728515
19:01:43|0.03728515
19:01:44|0.03728515
19:01:45|0.03728515
19:01:47|0.03728515
19:01:48|0.03728515
19:01:48|0.03728515
19:01:49|0.03728515
19:01:50|0.03728515
19:01:51|0.03728515
19:01:52|0.0372648
19:01:53|0.0372648
19:01:54|0.0372648
19:01:55|0.03727712
19:01:57|0.03727712
19:01:57|0.03727712
19:01:58|0.03727712
19:01:59|0.03727712
19:02:01|0.0374
19:02:01|0.0374
19:02:03|0.0374
19:02:03|0.03731386
19:02:04|0.03731386
19:02:05|0.03731386
19:02:06|0.03725034
19:02:08|0.03725034
19:02:09|0.03725034
19:02:10|0.03725034
19:02:12|0.03725034
19:02:12|0.03725034
19:02:14|0.03727204
19:02:15|0.03727204
19:02:16|0.03727204
19:02:16|0.03727204
19:02:17|0.03727204
19:02:19|0.0373009
19:02:20|0.0373009
19:02:22|0.03726137
19:02:23|0.03726137
19:02:23|0.03726137
19:02:25|0.03726137
19:02:25|0.03726137
19:02:27|0.03726137
19:02:28|0.03726137
19:02:29|0.03726137
19:02:30|0.03726137
19:02:31|0.03726137
19:02:32|0.03739956
19:02:33|0.03730556
19:02:34|0.03730556
19:02:35|0.03730556
19:02:36|0.03728313
19:02:37|0.03730173
19:02:38|0.03730173
19:02:40|0.03731713
19:02:41|0.03730556
19:02:41|0.03730556
19:02:43|0.03730556
19:02:44|0.03730556
19:02:44|0.03730556
19:02:45|0.03730556
19:02:47|0.03730556
19:02:47|0.03730556
19:02:48|0.03730556
19:02:50|0.03730556
19:02:51|0.03726137
19:02:52|0.03726137
19:02:53|0.03728049
19:02:54|0.03728049
19:02:56|0.03728049
19:02:56|0.03728049
19:02:58|0.03728049
19:02:59|0.03728049
19:03:00|0.03728049
19:03:00|0.03728049
19:03:02|0.03728049
19:03:03|0.03728049
19:03:03|0.03728049
19:03:06|0.03728049
19:03:06|0.03728049
19:03:07|0.03728049
19:03:08|0.03726406
19:03:10|0.03726406
19:03:11|0.03726406
19:03:11|0.03726406
19:03:14|0.03726406
19:03:14|0.03726406
19:03:15|0.03726406
19:03:16|0.03726406
19:03:17|0.03726406
19:03:18|0.03726406
19:03:19|0.03724182
19:03:20|0.03724182
19:03:21|0.03724182
19:03:22|0.03724182
19:03:23|0.03724182
19:03:24|0.03724182
19:03:25|0.03724939
19:03:26|0.03724939
19:03:27|0.03724939
19:03:28|0.03724939
19:03:29|0.0371612
19:03:31|0.03709903
19:03:32|0.03706128
19:03:33|0.03706128
19:03:35|0.03706128
19:03:35|0.03715568
19:03:36|0.03715568
19:03:38|0.03712156
19:03:39|0.03712156
19:03:40|0.03712156
19:03:41|0.03712156
19:03:42|0.03712156
19:03:43|0.03712156
19:03:43|0.03706903
19:03:45|0.03706903
19:03:46|0.03706903
19:03:47|0.03706903
19:03:48|0.03706903
19:03:49|0.03706903
19:03:50|0.03706903
19:03:51|0.03706903
19:03:52|0.03706903
19:03:53|0.03706903
19:03:53|0.03706903
19:03:55|0.03712901
19:03:56|0.03712901
19:03:57|0.03712901
19:03:59|0.03712901
19:03:59|0.03712901
19:04:00|0.03712901
19:04:01|0.03712901
19:04:02|0.03712901
19:04:03|0.03715568
19:04:04|0.03715568
19:04:05|0.03715568
19:04:07|0.03712156
19:04:08|0.03709723
19:04:10|0.03709723
19:04:10|0.03711318
19:04:12|0.03705471
19:04:13|0.03705471
19:04:14|0.03705471
19:04:15|0.03705471
19:04:16|0.03705471
19:04:16|0.03705471
19:04:18|0.037129
19:04:19|0.03720665
19:04:20|0.0371207
19:04:21|0.0371207
19:04:22|0.03713197
19:04:22|0.03714834
19:04:24|0.03715964
19:04:26|0.03720662
19:04:26|0.03720662
19:04:27|0.03720665
19:04:28|0.03720666
19:04:29|0.03717206
19:04:30|0.03715908
19:04:31|0.03715911
19:04:32|0.03715925
19:04:33|0.03715908
19:04:34|0.03715908
19:04:35|0.0371207
19:04:36|0.0371207
19:04:37|0.03712071
19:04:38|0.0371001
19:04:40|0.03707816
19:04:40|0.03707666
19:04:41|0.03707666
19:04:42|0.03707667
19:04:43|0.03707668
19:04:45|0.03707668
19:04:45|0.0370767
19:04:46|0.03707667
19:04:47|0.03707667
19:04:48|0.03707667
19:04:49|0.03712464
19:04:50|0.0370671
19:04:51|0.0370481
19:04:52|0.03703195
19:04:53|0.03703195
19:04:54|0.03701937
19:04:56|0.03701732
19:04:56|0.03702521
19:04:57|0.03702548
19:04:58|0.03701885
19:04:59|0.03700734
19:05:00|0.03700734
19:05:01|0.03712464
19:05:02|0.03702047
19:05:03|0.03702047
19:05:04|0.03703704
19:05:05|0.03705215
19:05:07|0.03707333
19:05:08|0.03707339
19:05:10|0.0370735
19:05:10|0.03707343
19:05:11|0.03706963
19:05:13|0.03706963
19:05:13|0.03709289
19:05:14|0.03709289
19:05:15|0.03709305
19:05:16|0.03709315
19:05:18|0.03709327
19:05:18|0.03709342
19:05:19|0.03709341
19:05:21|0.03709341
19:05:22|0.03709338
19:05:23|0.03709438
19:05:25|0.03704004
19:05:25|0.03703058
19:05:26|0.03704748
19:05:27|0.03702098
19:05:28|0.03702098
19:05:29|0.03702098
19:05:30|0.03702098
19:05:31|0.03702098
19:05:33|0.03703557
19:05:34|0.03703557
19:05:35|0.03703557
19:05:36|0.03702857
19:05:36|0.03703557
19:05:38|0.03703557
19:05:39|0.0370728
19:05:40|0.03704717
19:05:41|0.03704717
19:05:41|0.03704717
19:05:42|0.03716409
19:05:44|0.03716409
19:05:45|0.03716409
19:05:46|0.03720028
19:05:46|0.03720665
19:05:48|0.03720665
19:05:49|0.03720665
19:05:50|0.03720665
19:05:50|0.03720665
19:05:51|0.03720665
19:05:53|0.03720665
19:05:53|0.03720665
19:05:55|0.03720665
19:05:56|0.03720665
19:05:57|0.03720665
19:05:58|0.03720665
19:05:59|0.03720665
19:05:59|0.03720665
19:06:01|0.03720665
19:06:03|0.03720665
19:06:03|0.03720665
19:06:04|0.03720665
19:06:05|0.03720665
19:06:06|0.03718053
19:06:07|0.0372663
19:06:09|0.0372663
19:06:10|0.0372663
19:06:12|0.0372663
19:06:12|0.03732
19:06:13|0.03732
19:06:14|0.03732
19:06:15|0.03732
19:06:16|0.03732
19:06:17|0.03732
19:06:18|0.03738544
19:06:19|0.03742857
19:06:20|0.03742857
19:06:21|0.03742857
19:06:22|0.03745908
19:06:23|0.03745908
19:06:25|0.03745908
19:06:26|0.0374313
19:06:27|0.0374313
19:06:27|0.0374313
19:06:28|0.03745
19:06:29|0.03745
19:06:31|0.03745563
19:06:32|0.03745563
19:06:33|0.03744306
19:06:33|0.03748505
19:06:35|0.03748505
19:06:36|0.03748505
19:06:37|0.03753507
19:06:38|0.03760028
19:06:38|0.03764524
19:06:40|0.03767812
19:06:41|0.03767812
19:06:42|0.03761214
19:06:43|0.03761214
19:06:44|0.03759325
19:06:44|0.03759324
19:06:46|0.03759324
19:06:46|0.03759324
19:06:48|0.03759324
19:06:49|0.037531
19:06:50|0.03756996
19:06:51|0.03756996
19:06:52|0.0375211
19:06:53|0.0375211
19:06:54|0.0375211
19:06:55|0.03753074
19:06:55|0.03753074
19:06:57|0.03753074
19:06:58|0.03753074
19:06:59|0.03753074
19:07:00|0.03753074
19:07:01|0.03753074
19:07:01|0.03753074
19:07:02|0.03753074
19:07:05|0.03755636
19:07:05|0.03755636
19:07:06|0.03755636
19:07:07|0.03755636
19:07:09|0.0375613
19:07:11|0.0375613
19:07:12|0.03758904
19:07:13|0.03758904
19:07:14|0.03759399
19:07:15|0.03759399
19:07:16|0.03759399
19:07:17|0.03759399
19:07:18|0.03759399
19:07:19|0.03759399
19:07:20|0.03759399
19:07:22|0.03758901
19:07:23|0.03764069
19:07:24|0.03764069
19:07:24|0.03764069
19:07:25|0.0376
19:07:27|0.03769878
19:07:28|0.0376311
19:07:28|0.03764069
19:07:30|0.03769369
19:07:31|0.03769369
19:07:31|0.03769369
19:07:32|0.03763009
19:07:34|0.03763009
19:07:35|0.03763009
19:07:36|0.03763009
19:07:37|0.03754666
19:07:38|0.0375211
19:07:39|0.0374582
19:07:40|0.0374011
19:07:41|0.03745845
19:07:42|0.0375
19:07:43|0.0375
19:07:44|0.0375
19:07:44|0.03754666
19:07:46|0.03754666
19:07:46|0.03754666
19:07:48|0.03754666
19:07:48|0.03757822
19:07:50|0.03757822
19:07:51|0.03757822
19:07:52|0.03757822
19:07:52|0.03757822
19:07:54|0.03745626
19:07:54|0.0374011
19:07:56|0.03737974
19:07:57|0.03737192
19:07:58|0.0373398
19:07:58|0.03730507
19:08:00|0.03729483
19:08:01|0.03728951
19:08:02|0.03733933
19:08:02|0.03733933
19:08:04|0.03733933
19:08:05|0.03733933
19:08:05|0.03733933
19:08:06|0.03733933
19:08:08|0.03735351
19:08:08|0.03735351
19:08:11|0.03735351
19:08:11|0.03735351
19:08:12|0.03735351
19:08:13|0.03735351
19:08:14|0.03743135
19:08:15|0.03743333
19:08:16|0.03743333
19:08:18|0.03743333
19:08:19|0.03743333
19:08:20|0.03744288
19:08:21|0.03746574
19:08:23|0.03746574
19:08:24|0.03746574
19:08:25|0.03746574
19:08:26|0.03746574
19:08:28|0.03751762
19:08:29|0.03751762
19:08:30|0.03751762
19:08:31|0.0375
19:08:32|0.03746575
19:08:34|0.03748882
19:08:35|0.03748882
19:08:36|0.03748882
19:08:37|0.03748882
19:08:38|0.03748882
19:08:39|0.03751762
19:08:40|0.03751762
19:08:41|0.03751762
19:08:42|0.03751762
19:08:44|0.03755
19:08:45|0.03755
19:08:45|0.03755
19:08:47|0.03755
19:08:47|0.03755
19:08:49|0.03755
19:08:50|0.03755
19:08:51|0.03748882
19:08:52|0.03748882
19:08:54|0.03748882
19:08:54|0.03748882
19:08:56|0.03743333
19:08:57|0.03748885
19:08:58|0.03748885
19:08:59|0.03748885
19:09:00|0.03748885
19:09:01|0.03748885
19:09:02|0.03742841
19:09:03|0.0374616
19:09:04|0.0374616
19:09:05|0.0374616
19:09:07|0.0374616
19:09:07|0.0374616
19:09:09|0.0374616
19:09:09|0.0374616
19:09:11|0.0374616
19:09:13|0.0374616
19:09:13|0.0374616
19:09:15|0.0374616
19:09:15|0.0374616
19:09:17|0.0374616
19:09:17|0.0374616
19:09:18|0.0374616
19:09:19|0.0374616
19:09:21|0.0374616
19:09:22|0.0374616
19:09:23|0.0374616
19:09:23|0.0374616
19:09:25|0.0374616
19:09:25|0.0374616
19:09:26|0.03748885
19:09:27|0.03760028
19:09:29|0.03757889
19:09:30|0.03758523
19:09:31|0.03746781
19:09:32|0.03756542
19:09:33|0.03756542
19:09:34|0.03756542
19:09:35|0.03756542
19:09:36|0.03756542
19:09:37|0.03756542
19:09:38|0.03748856
19:09:39|0.03748856
19:09:40|0.03748856
19:09:41|0.03748856
19:09:42|0.03754253
19:09:43|0.03754253
19:09:44|0.03754253
19:09:45|0.03754253
19:09:46|0.03754253
19:09:47|0.03754253
19:09:48|0.03754253
19:09:49|0.03754253
19:09:50|0.03754253
19:09:51|0.03754253
19:09:52|0.03754253
19:09:53|0.0374616
19:09:54|0.03743333
19:09:55|0.0374286
19:09:56|0.0374286
19:09:57|0.03745712
19:09:58|0.03745712
19:09:59|0.03745712
19:10:00|0.03745712
19:10:01|0.03748776
19:10:02|0.03748776
19:10:03|0.03748776
19:10:04|0.03748776
19:10:05|0.03748776
19:10:06|0.03747435
19:10:07|0.03745199
19:10:08|0.03745199
19:10:09|0.03745199
19:10:10|0.03745199
19:10:12|0.03745199
19:10:13|0.03745199
19:10:15|0.03745199
19:10:15|0.03745199
19:10:17|0.03745199
19:10:18|0.03753573
19:10:19|0.03753573
19:10:20|0.03753575
19:10:21|0.03753575
19:10:23|0.03753573
19:10:23|0.03753573
19:10:24|0.03753573
19:10:25|0.03750448
19:10:27|0.03751799
19:10:29|0.03751799
19:10:29|0.03751799
19:10:31|0.03751799
19:10:32|0.03751799
19:10:33|0.03751799
19:10:34|0.03751799
19:10:35|0.03751799
19:10:36|0.03751799
19:10:37|0.03745582
19:10:38|0.03745582
19:10:39|0.03745582
19:10:41|0.03749629
19:10:42|0.0374928
19:10:43|0.03748623
19:10:44|0.03748623
19:10:44|0.03748623
19:10:45|0.03748623
19:10:46|0.03748623
19:10:47|0.03748623
19:10:48|0.03748623
19:10:49|0.03748623
19:10:50|0.03747258
19:10:51|0.03753573
19:10:52|0.03753573
19:10:54|0.03753573
19:10:55|0.03753573
19:10:56|0.03753573
19:10:57|0.03753573
19:10:58|0.03753573
19:10:59|0.03753573
19:11:00|0.03753573
19:11:01|0.03753573
19:11:02|0.03753573
19:11:03|0.03753573
19:11:04|0.03753573
19:11:05|0.03753573
19:11:06|0.03753573
19:11:07|0.03753573
19:11:08|0.03753573
19:11:09|0.03753573
19:11:10|0.03753573
19:11:11|0.03753573
19:11:13|0.03753573
19:11:14|0.03753573
19:11:15|0.03753573
19:11:17|0.03753573
19:11:18|0.03753573
19:11:19|0.03753573
19:11:20|0.03753573
19:11:22|0.03743333
19:11:23|0.03743333
19:11:24|0.03743333
19:11:25|0.03743333
19:11:26|0.03743802
19:11:27|0.03743351
19:11:28|0.03743351
19:11:29|0.03742
19:11:30|0.03744143
19:11:31|0.03744143
19:11:32|0.03742
19:11:33|0.03742
19:11:34|0.03742
19:11:35|0.03742
19:11:36|0.03742
19:11:37|0.03742
19:11:39|0.03742
19:11:39|0.03742
19:11:41|0.03742
19:11:41|0.03742
19:11:42|0.03742
19:11:43|0.03742
19:11:45|0.03742
19:11:46|0.03742
19:11:46|0.03742
19:11:48|0.03742
19:11:48|0.03742
19:11:50|0.03742
19:11:51|0.03742
19:11:51|0.03742
19:11:52|0.03742
19:11:53|0.03742
19:11:54|0.03742
19:11:56|0.03742
19:11:57|0.03742184
19:11:58|0.03742184
19:11:58|0.03742184
19:12:00|0.03742184
19:12:00|0.03742184
19:12:01|0.03750622
19:12:02|0.03750622
19:12:03|0.03750622
19:12:04|0.03750622
19:12:06|0.03750622
19:12:06|0.03750622
19:12:07|0.03750622
19:12:08|0.03742
19:12:10|0.03742
19:12:10|0.03742
19:12:12|0.03742
19:12:14|0.03739116
19:12:14|0.03736048
19:12:15|0.03736048
19:12:17|0.03736048
19:12:18|0.03736048
19:12:19|0.03736048
19:12:20|0.03736048
19:12:21|0.03736048
19:12:22|0.03736048
19:12:23|0.03736048
19:12:24|0.03736048
19:12:25|0.03736048
19:12:26|0.03736048
19:12:27|0.03736048
19:12:28|0.03736048
19:12:29|0.03736048
19:12:30|0.03736048
19:12:31|0.03736048
19:12:32|0.03736048
19:12:33|0.03736048
19:12:34|0.03742112
19:12:35|0.03742112
19:12:36|0.03742112
19:12:37|0.03742112
19:12:38|0.03742112
19:12:39|0.03742112
19:12:40|0.03742112
19:12:41|0.03742112
19:12:42|0.03742112
19:12:43|0.03742112
19:12:44|0.03742112
19:12:45|0.03742112
19:12:46|0.03742112
19:12:47|0.03742112
19:12:48|0.03742112
19:12:49|0.03742112
19:12:50|0.03742112
19:12:51|0.03742112
19:12:52|0.03742112
19:12:53|0.03742112
19:12:54|0.03742112
19:12:55|0.03742112
19:12:56|0.03742112
19:12:57|0.03742112
19:12:58|0.03742112
19:12:59|0.03742112
19:13:00|0.03742112
19:13:01|0.03742112
19:13:02|0.03742112
19:13:03|0.03742112
19:13:04|0.03742112
19:13:05|0.03742112
19:13:06|0.03742112
19:13:07|0.03742112
19:13:08|0.03742112
19:13:09|0.03742112
19:13:10|0.03742112
19:13:11|0.03742112
19:13:12|0.03742112
19:13:13|0.03742112
19:13:15|0.03742112
19:13:16|0.03742112
19:13:17|0.03742112
19:13:18|0.03742112
19:13:20|0.03742112
19:13:20|0.03742112
19:13:22|0.03742112
19:13:24|0.03742112
19:13:24|0.03742
19:13:26|0.03749999
19:13:27|0.03743802
19:13:28|0.03743802
19:13:29|0.03743802
19:13:30|0.03742701
19:13:31|0.03742701
19:13:32|0.03742701
19:13:33|0.0374801
19:13:34|0.0374669
19:13:35|0.03744986
19:13:36|0.03749039
19:13:37|0.0375
19:13:39|0.03750107
19:13:40|0.03748586
19:13:41|0.03748586
19:13:42|0.03748586
19:13:43|0.03748586
19:13:44|0.03748586
19:13:45|0.03748586
19:13:46|0.03748586
19:13:47|0.03748586
19:13:49|0.03742701
19:13:49|0.03743696
19:13:50|0.03743696
19:13:51|0.03739116
19:13:53|0.03741327
19:13:54|0.03741327
19:13:55|0.03741327
19:13:56|0.03745771
19:13:57|0.03745771
19:13:58|0.03743021
19:13:59|0.03743021
19:14:00|0.03742993
19:14:01|0.03742993
19:14:03|0.03742993
19:14:03|0.03742993
19:14:05|0.03742993
19:14:06|0.03742993
19:14:08|0.03735352
19:14:09|0.03735352
19:14:09|0.03735352
19:14:11|0.03735352
19:14:11|0.03735352
19:14:12|0.03735352
19:14:13|0.03735352
19:14:15|0.03735352
19:14:16|0.03735352
19:14:17|0.03734273
19:14:19|0.0373
19:14:20|0.0373257
19:14:21|0.0373257
19:14:22|0.0373257
19:14:24|0.0373257
19:14:25|0.0373257
19:14:26|0.0373257
19:14:27|0.0373257
19:14:28|0.0373257
19:14:28|0.0373257
19:14:29|0.0373257
19:14:30|0.0373257
19:14:31|0.0373257
19:14:33|0.0373257
19:14:33|0.03728917
19:14:35|0.03726666
19:14:36|0.03726666
19:14:37|0.03726839
19:14:38|0.03726839
19:14:40|0.03730767
19:14:40|0.03726686
19:14:41|0.03726686
19:14:42|0.03726686
19:14:43|0.03730924
19:14:44|0.03730924
19:14:45|0.03730924
19:14:46|0.03730924
19:14:47|0.03739137
19:14:48|0.03730767
19:14:49|0.03730767
19:14:50|0.03730767
19:14:51|0.03730767
19:14:52|0.03730767
19:14:54|0.03730767
19:14:54|0.03730767
19:14:55|0.03732806
19:14:56|0.03732806
19:14:57|0.03732806
19:14:59|0.03732806
19:14:59|0.03732806
19:15:00|0.03733944
19:15:01|0.03733944
19:15:03|0.03733944
19:15:04|0.03733944
19:15:05|0.03733944
19:15:06|0.03733944
19:15:07|0.03733944
19:15:09|0.03733944
19:15:09|0.03733944
19:15:10|0.03733944
19:15:12|0.03733944
19:15:12|0.03733944
19:15:13|0.03733944
19:15:15|0.03739999
19:15:16|0.03739999
19:15:17|0.0374
19:15:19|0.0374
19:15:19|0.0374
19:15:20|0.0374
19:15:21|0.0374
19:15:23|0.03739997
19:15:23|0.03739997
19:15:25|0.03739997
19:15:25|0.03739997
19:15:26|0.03739996
19:15:27|0.03739996
19:15:29|0.03739995
19:15:30|0.03739995
19:15:30|0.03732839
19:15:31|0.03732839
19:15:32|0.03732839
19:15:33|0.03732839
19:15:34|0.03732839
19:15:35|0.03732839
19:15:37|0.03732839
19:15:38|0.03732839
19:15:39|0.03732839
19:15:40|0.03732839
19:15:41|0.03732839
19:15:42|0.03732839
19:15:43|0.03732839
19:15:44|0.03732839
19:15:45|0.03732839
19:15:46|0.03732839
19:15:47|0.03732839
19:15:48|0.03732839
19:15:49|0.03732839
19:15:50|0.03732839
19:15:51|0.03732839
19:15:52|0.03732839
19:15:53|0.03730924
19:15:54|0.03730924
19:15:55|0.03730924
19:15:56|0.03725
19:15:57|0.03725
19:15:58|0.03730536
19:15:59|0.03730536
19:16:00|0.03730536
19:16:01|0.03730536
19:16:02|0.03730536
19:16:03|0.03730536
19:16:04|0.03725
19:16:05|0.03725
19:16:06|0.03725
19:16:07|0.03725
19:16:08|0.03725
19:16:09|0.03725
19:16:10|0.03725
19:16:11|0.03725
19:16:12|0.03725
19:16:13|0.03725
19:16:14|0.03725
19:16:15|0.03725
19:16:17|0.03719875
19:16:18|0.03719875
19:16:19|0.03710293
19:16:20|0.03708396
19:16:21|0.03707792
19:16:22|0.03707792
19:16:23|0.03707792
19:16:24|0.03707792
19:16:25|0.03708362
19:16:26|0.03708362
19:16:27|0.03704762
19:16:28|0.03704762
19:16:29|0.03704762
19:16:30|0.03704762
19:16:31|0.03704762
19:16:32|0.03704762
19:16:33|0.03704762
19:16:34|0.03704762
19:16:35|0.03705643
19:16:36|0.03708378
19:16:37|0.03708378
19:16:38|0.03708378
19:16:39|0.03708378
19:16:41|0.03708378
19:16:42|0.03708378
19:16:42|0.03708378
19:16:44|0.03718685
19:16:44|0.03718685
19:16:45|0.03718685
19:16:46|0.03725468
19:16:48|0.03725468
19:16:48|0.03725468
19:16:50|0.03725468
19:16:51|0.03725468
19:16:51|0.03725468
19:16:52|0.03725468
19:16:54|0.03725468
19:16:55|0.03725468
19:16:56|0.03725468
19:16:57|0.03725468
19:16:58|0.03725468
19:16:59|0.03711175
19:17:00|0.03709334
19:17:01|0.03709334
19:17:02|0.03709334
19:17:03|0.03709334
19:17:04|0.03721946
19:17:05|0.03721946
19:17:06|0.03721946
19:17:07|0.03721946
19:17:08|0.03710742
19:17:09|0.03710742
19:17:10|0.03710742
19:17:11|0.03710742
19:17:12|0.03710742
19:17:13|0.03721945
19:17:14|0.03721945
19:17:15|0.03719081
19:17:16|0.03719081
19:17:17|0.03719081
19:17:19|0.03719081
19:17:19|0.03719081
19:17:20|0.03713308
19:17:22|0.03711322
19:17:24|0.03711322
19:17:25|0.03711322
19:17:25|0.03711322
19:17:26|0.03711322
19:17:27|0.03711322
19:17:29|0.03711322
19:17:29|0.03718588
19:17:30|0.03718588
19:17:31|0.03718588
19:17:32|0.03718588
19:17:34|0.03718588
19:17:35|0.03718588
19:17:36|0.03718588
19:17:36|0.03718588
19:17:38|0.03718588
19:17:39|0.03711322
19:17:41|0.03709333
19:17:42|0.03709333
19:17:43|0.03707341
19:17:44|0.03707344
19:17:45|0.03707344
19:17:46|0.03707344
19:17:46|0.03707344
19:17:47|0.03707344
19:17:49|0.03707344
19:17:50|0.03707344
19:17:50|0.03707344
19:17:52|0.03707344
19:17:53|0.03707344
19:17:54|0.03707344
19:17:55|0.03707344
19:17:56|0.03707344
19:17:56|0.03710564
19:17:58|0.03710564
19:17:59|0.03710564
19:18:00|0.03710564
19:18:00|0.03710564
19:18:02|0.03718587
19:18:02|0.03718587
19:18:04|0.03718587
19:18:04|0.03718587
19:18:06|0.03718587
19:18:07|0.03718587
19:18:08|0.03718587
19:18:09|0.03718587
19:18:10|0.03718587
19:18:11|0.03714111
19:18:12|0.03714111
19:18:13|0.03714111
19:18:14|0.03714111
19:18:15|0.03714111
19:18:16|0.03720666
19:18:18|0.03718875
19:18:19|0.03718875
19:18:21|0.03718875
19:18:22|0.03718875
19:18:23|0.03718875
19:18:24|0.03718875
19:18:24|0.03718875
19:18:26|0.03718875
19:18:27|0.03718875
19:18:28|0.03718875
19:18:29|0.03718875
19:18:30|0.03718875
19:18:31|0.03718875
19:18:32|0.03718875
19:18:34|0.03723287
19:18:35|0.03720479
19:18:36|0.03720479
19:18:36|0.03720479
19:18:37|0.03720479
19:18:39|0.03720479
19:18:40|0.03720479
19:18:41|0.03725714
19:18:42|0.03727296
19:18:43|0.03729399
19:18:44|0.03728839
19:18:45|0.03736462
19:18:46|0.03736462
19:18:47|0.03722885
19:18:48|0.03722885
19:18:49|0.03733596
19:18:51|0.03736462
19:18:51|0.03736462
19:18:53|0.03728714
19:18:53|0.03728714
19:18:55|0.03728714
19:18:55|0.03726154
19:18:56|0.03720798
19:18:58|0.03725947
19:18:59|0.03725947
19:19:00|0.03725947
19:19:01|0.03725947
19:19:02|0.03726145
19:19:03|0.03726153
19:19:04|0.03726153
19:19:05|0.03726153
19:19:06|0.0373
19:19:07|0.03735739
19:19:08|0.03735739
19:19:09|0.03735739
19:19:10|0.03735739
19:19:11|0.0373494
19:19:12|0.0373494
19:19:13|0.0373494
19:19:14|0.0373494
19:19:15|0.0373494
19:19:16|0.0373494
19:19:17|0.0373494
19:19:18|0.0373494
19:19:19|0.0373494
19:19:21|0.0373494
19:19:22|0.0373494
19:19:22|0.0373494
19:19:24|0.03728201
19:19:25|0.03728201
19:19:26|0.03728201
19:19:28|0.03728201
19:19:29|0.03728201
19:19:30|0.03728201
19:19:31|0.03728201
19:19:32|0.03728201
19:19:33|0.03728201
19:19:34|0.03728201
19:19:35|0.03735995
19:19:36|0.03735995
19:19:37|0.03735995
19:19:38|0.03735995
19:19:39|0.03735995
19:19:40|0.03735995
19:19:41|0.03735995
19:19:42|0.03735995
19:19:43|0.03735995
19:19:44|0.03735995
19:19:45|0.03735995
19:19:46|0.03735995
19:19:47|0.03739947
19:19:48|0.03751762
19:19:49|0.03751762
19:19:50|0.03751762
19:19:52|0.03745444
19:19:53|0.03751762
19:19:54|0.03741487
19:19:55|0.03741487
19:19:56|0.03739255
19:19:57|0.03739255
19:19:58|0.03739255
19:19:59|0.03739255
19:20:00|0.03739255
19:20:01|0.03739255
19:20:02|0.03743079
19:20:03|0.03743079
19:20:04|0.03738794
19:20:05|0.03738794
19:20:06|0.03739557
19:20:07|0.03739557
19:20:09|0.0374292
19:20:10|0.0374292
19:20:11|0.03740937
19:20:11|0.03740937
19:20:13|0.03738954
19:20:14|0.03738954
19:20:15|0.03738953
19:20:16|0.03738953
19:20:17|0.03744888
19:20:18|0.03744888
19:20:19|0.03744888
19:20:19|0.03744888
19:20:21|0.03739088
19:20:22|0.03739088
19:20:24|0.03739088
19:20:24|0.03739088
19:20:27|0.03739088
19:20:27|0.03739088
19:20:28|0.03739088
19:20:29|0.03739088
19:20:30|0.03739088
19:20:31|0.03739088
19:20:32|0.03739088
19:20:33|0.03739088
19:20:34|0.03740472
19:20:35|0.03740472
19:20:36|0.03741444
19:20:38|0.03741444
19:20:39|0.03741444
19:20:40|0.03741444
19:20:41|0.03741444
19:20:42|0.03741444
19:20:44|0.03741444
19:20:45|0.03741444
19:20:46|0.03741444
19:20:47|0.03740469
19:20:48|0.03740469
19:20:49|0.03740469
19:20:50|0.03740469
19:20:51|0.03741444
19:20:52|0.03741444
19:20:53|0.03751034
19:20:54|0.03751034
19:20:55|0.03751034
19:20:56|0.03751034
19:20:57|0.03751034
19:20:58|0.03751034
19:20:59|0.03751034
19:21:00|0.03740002
19:21:01|0.03740002
19:21:02|0.03740002
19:21:03|0.03740002
19:21:04|0.03740002
19:21:05|0.03740002
19:21:06|0.03740002
19:21:07|0.03740002
19:21:08|0.03740002
19:21:09|0.03740002
19:21:10|0.03740002
19:21:11|0.03740003
19:21:12|0.03740003
19:21:13|0.0374
19:21:14|0.0374
19:21:15|0.0374
19:21:16|0.0374
19:21:17|0.03737187
19:21:18|0.03737187
19:21:19|0.03737187
19:21:20|0.03737187
19:21:21|0.03737187
19:21:22|0.03741184
19:21:23|0.03741184
19:21:24|0.03735
19:21:25|0.03735
19:21:26|0.03735
19:21:28|0.03735
19:21:28|0.03744983
19:21:30|0.03753083
19:21:31|0.03753573
19:21:32|0.03753573
19:21:33|0.03750547
19:21:34|0.03750547
19:21:35|0.03750547
19:21:36|0.037494
19:21:37|0.037494
19:21:38|0.037494
19:21:39|0.037494
19:21:40|0.03747806
19:21:41|0.03747806
19:21:42|0.03747806
19:21:43|0.03750544
19:21:44|0.03750544
19:21:46|0.03750544
19:21:46|0.03750546
19:21:48|0.03750546
19:21:49|0.03746892
19:21:49|0.03748431
19:21:51|0.03748431
19:21:51|0.03750514
19:21:53|0.03750514
19:21:53|0.03750514
19:21:55|0.03750514
19:21:55|0.03750514
19:21:56|0.03750514
19:21:57|0.03750514
19:21:58|0.03750514
19:22:00|0.03750135
19:22:00|0.03750135
19:22:02|0.03750135
19:22:03|0.03750512
19:22:04|0.03750512
19:22:04|0.03750512
19:22:05|0.03750512
19:22:06|0.03750512
19:22:07|0.03750512
19:22:08|0.03750512
19:22:10|0.0374258
19:22:10|0.0374258
19:22:12|0.03746862
19:22:13|0.03746862
19:22:14|0.03753572
19:22:15|0.03753572
19:22:16|0.03753572
19:22:17|0.03753572
19:22:18|0.03753572
19:22:19|0.03753572
19:22:20|0.03753572
19:22:21|0.03753572
19:22:22|0.03750512
19:22:24|0.03750513
19:22:25|0.03750513
19:22:26|0.03750513
19:22:27|0.03750513
19:22:29|0.03750513
19:22:29|0.03750513
19:22:31|0.03750513
19:22:33|0.03753573
19:22:33|0.03753573
19:22:34|0.03748295
19:22:35|0.03748295
19:22:36|0.03748295
19:22:37|0.03748295
19:22:38|0.03748295
19:22:39|0.03748295
19:22:40|0.03748295
19:22:41|0.03748295
19:22:43|0.03746723
19:22:43|0.03746723
19:22:45|0.03746723
19:22:46|0.03748295
19:22:47|0.03748295
19:22:48|0.03748296
19:22:49|0.03748296
19:22:51|0.03748296
19:22:51|0.03748296
19:22:52|0.03748296
19:22:53|0.03748296
19:22:54|0.03748295
19:22:55|0.03748295
19:22:56|0.03748295
19:22:57|0.03744824
19:22:58|0.03746927
19:22:59|0.03746921
19:23:00|0.03746921
19:23:01|0.03753811
19:23:02|0.03754292
19:23:03|0.03753961
19:23:04|0.03753961
19:23:05|0.03754769
19:23:06|0.03754292
19:23:07|0.03754292
19:23:09|0.03759999
19:23:09|0.03748296
19:23:10|0.03748296
19:23:11|0.03748296
19:23:13|0.03754769
19:23:13|0.03754769
19:23:14|0.03754769
19:23:15|0.03754769
19:23:16|0.03754769
19:23:17|0.03754769
19:23:18|0.03754769
19:23:19|0.03754769
19:23:20|0.03754769
19:23:21|0.03749991
19:23:23|0.03749991
19:23:25|0.03748295
19:23:25|0.03748295
19:23:27|0.03748295
19:23:28|0.03748295
19:23:29|0.03748362
19:23:30|0.03748295
19:23:31|0.03748295
19:23:32|0.03748295
19:23:34|0.03748295
19:23:35|0.03748295
19:23:36|0.03748295
19:23:36|0.03748295
19:23:38|0.03748295
19:23:39|0.03748295
19:23:40|0.03750509
19:23:41|0.03751246
19:23:42|0.03751246
19:23:43|0.03751246
19:23:45|0.03751246
19:23:45|0.03748377
19:23:46|0.03748377
19:23:47|0.03748377
19:23:48|0.03748377
19:23:49|0.03754629
19:23:50|0.03754629
19:23:52|0.03754629
19:23:52|0.03748297
19:23:53|0.03748297
19:23:54|0.03748297
19:23:55|0.0374882
19:23:57|0.0374882
19:23:57|0.03749091
19:23:58|0.03748667
19:23:59|0.03748667
19:24:00|0.03748667
19:24:01|0.03748667
19:24:02|0.03748667
19:24:03|0.03748667
19:24:04|0.03748489
19:24:05|0.03748489
19:24:06|0.03748489
19:24:08|0.03748667
19:24:09|0.03748667
19:24:09|0.03748667
19:24:10|0.03759999
19:24:11|0.03760328
19:24:12|0.03760328
19:24:13|0.03760328
19:24:14|0.03760328
19:24:15|0.03760328
19:24:16|0.03753185
19:24:17|0.03753185
19:24:19|0.03753185
19:24:20|0.03753185
19:24:21|0.03753185
19:24:21|0.03753185
19:24:23|0.03753185
19:24:24|0.03753185
19:24:25|0.03753185
19:24:26|0.03753185
19:24:28|0.03753185
19:24:28|0.03753185
19:24:30|0.03752521
19:24:31|0.03752521
19:24:32|0.03752144
19:24:33|0.03752144
19:24:34|0.03752144
19:24:35|0.0375369
19:24:36|0.0375369
19:24:37|0.0375369
19:24:38|0.0375369
19:24:39|0.03753691
19:24:40|0.03753691
19:24:41|0.03753691
19:24:42|0.03753691
19:24:43|0.037489
19:24:44|0.03748295
19:24:46|0.03748296
19:24:47|0.03749777
19:24:48|0.03749777
19:24:49|0.03749777
19:24:50|0.03749777
19:24:52|0.03750489
19:24:52|0.03750489
19:24:53|0.03750489
19:24:54|0.03750489
19:24:56|0.03752144
19:24:57|0.03752144
19:24:58|0.03752144
19:24:59|0.03752144
19:25:00|0.03752144
19:25:01|0.03752144
19:25:03|0.03752144
19:25:03|0.03752144
19:25:04|0.03752144
19:25:05|0.03752144
19:25:06|0.03752144
19:25:08|0.03744862
19:25:09|0.03744862
19:25:11|0.03740126
19:25:11|0.03740126
19:25:12|0.03740126
19:25:13|0.03740126
19:25:14|0.03740126
19:25:15|0.03734892
19:25:16|0.03734892
19:25:17|0.03735863
19:25:18|0.03735863
19:25:19|0.03734892
19:25:20|0.03734893
19:25:21|0.03734893
19:25:22|0.03734893
19:25:24|0.03735428
19:25:25|0.03735428
19:25:27|0.03735428
19:25:28|0.03735428
19:25:29|0.03735428
19:25:30|0.03735428
19:25:31|0.03734892
19:25:32|0.03734892
19:25:33|0.03734892
19:25:34|0.03734892
19:25:35|0.03734892
19:25:36|0.03734892
19:25:37|0.03734892
19:25:38|0.03735246
19:25:39|0.03735246
19:25:40|0.03735246
19:25:41|0.03735246
19:25:42|0.03735246
19:25:43|0.03735246
19:25:44|0.03735246
19:25:46|0.03735246
19:25:46|0.03735246
19:25:47|0.03735246
19:25:48|0.03735246
19:25:49|0.03735246
19:25:50|0.03740552
19:25:51|0.03740552
19:25:52|0.03740552
19:25:53|0.03740552
19:25:54|0.03748287
19:25:55|0.03749271
19:25:57|0.037556
19:25:57|0.03749968
19:25:58|0.03749968
19:25:59|0.03749632
19:26:00|0.03749632
19:26:02|0.03749632
19:26:02|0.03749632
19:26:03|0.03749632
19:26:05|0.03749632
19:26:06|0.03749632
19:26:08|0.03749968
19:26:08|0.03749968
19:26:09|0.03749968
19:26:10|0.03749968
19:26:11|0.03749968
19:26:12|0.03749968
19:26:13|0.03749968
19:26:14|0.03749968
19:26:15|0.03749968
19:26:16|0.03749968
19:26:17|0.03750972
19:26:18|0.03750972
19:26:19|0.03750972
19:26:20|0.03749355
19:26:21|0.03749355
19:26:22|0.03749355
19:26:23|0.03749355
19:26:25|0.03749355
19:26:26|0.03749355
19:26:27|0.03749355
19:26:29|0.03750969
19:26:29|0.03751553
19:26:31|0.03751553
19:26:33|0.03751554
19:26:34|0.03751554
19:26:34|0.03751554
19:26:37|0.03751623
19:26:38|0.03751623
19:26:39|0.03751623
19:26:39|0.03751623
19:26:41|0.03753226
19:26:41|0.03752147
19:26:43|0.03752147
19:26:43|0.03752147
19:26:45|0.03752147
19:26:46|0.03752147
19:26:46|0.03752147
19:26:48|0.03752147
19:26:48|0.03752147
19:26:49|0.03752147
19:26:51|0.03752147
19:26:52|0.03752147
19:26:53|0.0375
19:26:54|0.0375
19:26:55|0.0375
19:26:56|0.0375
19:26:57|0.0375
19:26:58|0.0375
19:26:59|0.0375
19:27:00|0.0375
19:27:01|0.0375
19:27:03|0.0375
19:27:05|0.0375
19:27:05|0.0375
19:27:06|0.0375
19:27:07|0.0375
19:27:08|0.0375
19:27:09|0.0375
19:27:10|0.0375
19:27:11|0.0375
19:27:12|0.0375
19:27:13|0.0375
19:27:14|0.0375
19:27:15|0.0375
19:27:16|0.0375
19:27:17|0.0375
19:27:18|0.0375
19:27:19|0.0375
19:27:20|0.0375006
19:27:21|0.0375006
19:27:22|0.0375
19:27:23|0.0375
19:27:24|0.0375
19:27:26|0.0375
19:27:26|0.0375
19:27:28|0.03743333
19:27:28|0.03741353
19:27:30|0.03744342
19:27:30|0.03744342
19:27:32|0.03744342
19:27:32|0.03744342
19:27:34|0.03743071
19:27:35|0.03743071
19:27:36|0.03743071
19:27:37|0.03743071
19:27:39|0.03743071
19:27:39|0.03743071
19:27:41|0.03743071
19:27:42|0.03743071
19:27:42|0.03743071
19:27:44|0.03743071
19:27:45|0.03743071
19:27:47|0.03743071
19:27:48|0.03743494
19:27:48|0.03743494
19:27:51|0.03743494
19:27:51|0.03743494
19:27:52|0.03739116
19:27:53|0.03736954
19:27:54|0.03736954
19:27:55|0.03734861
19:27:56|0.03740424
19:27:57|0.03736954
19:27:58|0.03736954
19:27:59|0.03736955
19:28:00|0.0373974
19:28:01|0.03743071
19:28:02|0.0374307
19:28:03|0.03743071
19:28:04|0.03740939
19:28:05|0.03740939
19:28:06|0.03746861
19:28:07|0.03746861
19:28:08|0.03746861
19:28:09|0.03746861
19:28:11|0.03746861
19:28:12|0.03746861
19:28:13|0.03746861
19:28:14|0.03740436
19:28:14|0.03740436
19:28:16|0.03740436
19:28:17|0.03740436
19:28:18|0.03740436
19:28:19|0.03744272
19:28:20|0.03744272
19:28:20|0.03744272
19:28:22|0.03744272
19:28:23|0.03744272
19:28:24|0.03744272
19:28:25|0.03744272
19:28:26|0.03744272
19:28:27|0.03744272
19:28:29|0.03749172
19:28:29|0.03749172
19:28:30|0.03749172
19:28:31|0.03749172
19:28:32|0.03749172
19:28:33|0.03749172
19:28:35|0.03749172
19:28:37|0.03749172
19:28:37|0.03749172
19:28:38|0.03749172
19:28:40|0.03748098
19:28:40|0.03742024
19:28:42|0.03742024
19:28:43|0.03742024
19:28:44|0.03742024
19:28:45|0.03742024
19:28:46|0.03742024
19:28:46|0.03742024
19:28:48|0.03742024
19:28:49|0.03742
19:28:50|0.03742
19:28:51|0.03742
19:28:52|0.03742
19:28:53|0.03742
19:28:54|0.03742
19:28:56|0.03742
19:28:57|0.03742
19:28:58|0.03747355
19:28:59|0.03747355
19:29:00|0.03747355
19:29:01|0.03747355
19:29:01|0.03747355
19:29:03|0.03747355
19:29:04|0.03747355
19:29:05|0.03747355
19:29:06|0.03747355
19:29:07|0.03747355
19:29:08|0.03747355
19:29:09|0.0373793
19:29:10|0.0373793
19:29:11|0.0373793
19:29:12|0.0373793
19:29:13|0.03740952
19:29:14|0.03740952
19:29:15|0.03740952
19:29:16|0.03740952
19:29:17|0.03740952
19:29:18|0.03747185
19:29:19|0.03747185
19:29:20|0.03747185
19:29:21|0.03747185
19:29:22|0.03747185
19:29:23|0.03748098
19:29:24|0.03747185
19:29:25|0.03747185
19:29:27|0.03747185
19:29:28|0.03747185
19:29:29|0.03748
19:29:30|0.03748
19:29:31|0.03748
19:29:31|0.03748
19:29:34|0.03748769
19:29:34|0.03748769
19:29:35|0.0375
19:29:37|0.03748
19:29:37|0.03748
19:29:38|0.03748
19:29:40|0.03748
19:29:42|0.03748
19:29:42|0.03748
19:29:43|0.03757
19:29:44|0.03758098
19:29:45|0.03758098
19:29:47|0.03758098
19:29:48|0.03758098
19:29:48|0.03758098
19:29:50|0.03758098
19:29:51|0.03753658
19:29:53|0.03753062
19:29:53|0.03753612
19:29:54|0.03753384
19:29:55|0.03753384
19:29:56|0.03752
19:29:57|0.03752
19:29:58|0.03752
19:29:59|0.03752
19:30:00|0.03752
19:30:01|0.03759998
19:30:02|0.03759998
19:30:03|0.03759998
19:30:05|0.03759998
19:30:06|0.03759998
19:30:07|0.03757743
19:30:08|0.03755129
19:30:09|0.03755129
19:30:09|0.03755129
19:30:11|0.03755129
19:30:11|0.03755129
19:30:13|0.03752713
19:30:14|0.03752
19:30:15|0.03752
19:30:16|0.03752
19:30:17|0.03750002
19:30:17|0.03750002
19:30:19|0.03750002
19:30:20|0.0375
19:30:20|0.0375
19:30:21|0.0375
19:30:23|0.0375
19:30:24|0.03748
19:30:25|0.03748
19:30:25|0.03748
19:30:26|0.03748
19:30:28|0.03748
19:30:30|0.03748
19:30:31|0.03748
19:30:32|0.03748
19:30:33|0.03748
19:30:34|0.03748
19:30:35|0.03748
19:30:37|0.03748
19:30:37|0.03748
19:30:38|0.03748
19:30:39|0.03748
19:30:41|0.03748
19:30:42|0.03748
19:30:43|0.03748
19:30:44|0.03746019
19:30:45|0.03746019
19:30:46|0.03746019
19:30:47|0.03743758
19:30:48|0.03743758
19:30:49|0.03743758
19:30:50|0.03743758
19:30:51|0.03742369
19:30:52|0.03742369
19:30:53|0.03742369
19:30:54|0.03742369
19:30:55|0.03742369
19:30:56|0.03742369
19:30:58|0.03742369
19:30:58|0.03742369
19:30:59|0.03742369
19:31:01|0.03742369
19:31:02|0.03742369
19:31:02|0.03742369
19:31:04|0.03742369
19:31:04|0.03742369
19:31:06|0.03742369
19:31:06|0.03742369
19:31:08|0.0374
19:31:08|0.0374
19:31:10|0.0374
19:31:11|0.0374
19:31:12|0.0374
19:31:13|0.0374
19:31:14|0.0374
19:31:15|0.0374
19:31:16|0.0374
19:31:17|0.0374
19:31:18|0.0374
19:31:19|0.0373912
19:31:20|0.0374
19:31:21|0.0374
19:31:22|0.0374
19:31:23|0.0374
19:31:24|0.0374
19:31:25|0.0374
19:31:26|0.0374
19:31:27|0.0374
19:31:28|0.0374
19:31:29|0.0374
19:31:30|0.03729803
19:31:32|0.03729803
19:31:33|0.03729803
19:31:33|0.03729803
19:31:35|0.03738945
19:31:36|0.03738945
19:31:37|0.03737384
19:31:38|0.03737384
19:31:40|0.03737384
19:31:40|0.03737384
19:31:42|0.03730833
19:31:43|0.03730833
19:31:44|0.03730833
19:31:44|0.03730833
19:31:45|0.03730833
19:31:47|0.03730833
19:31:48|0.03730833
19:31:49|0.03730833
19:31:49|0.03730833
19:31:51|0.0372964
19:31:52|0.0372964
19:31:53|0.0372964
19:31:54|0.0372964
19:31:55|0.0372964
19:31:56|0.0372964
19:31:57|0.03729483
19:31:58|0.03729483
19:31:59|0.03729483
19:32:00|0.03729483
19:32:01|0.03729483
19:32:02|0.03729483
19:32:03|0.03729483
19:32:04|0.03729483
19:32:05|0.03729483
19:32:06|0.03729483
19:32:07|0.03729483
19:32:08|0.03725971
19:32:09|0.03725971
19:32:10|0.03725971
19:32:11|0.03725971
19:32:13|0.03725971
19:32:13|0.03725971
19:32:14|0.03725971
19:32:15|0.03725971
19:32:16|0.03725971
19:32:18|0.03725971
19:32:19|0.03725971
19:32:19|0.03725971
19:32:20|0.03725971
19:32:22|0.03725971
19:32:23|0.0372598
19:32:24|0.0372598
19:32:25|0.0372598
19:32:26|0.0372598
19:32:27|0.0372598
19:32:28|0.0372598
19:32:29|0.0372598
19:32:31|0.0372598
19:32:32|0.03725981
19:32:33|0.03726631
19:32:34|0.03726631
19:32:35|0.03726631
19:32:36|0.03726631
19:32:38|0.03726631
19:32:39|0.03726631
19:32:40|0.03726631
19:32:42|0.03730776
19:32:42|0.03730776
19:32:44|0.03730776
19:32:45|0.03730776
19:32:45|0.03734165
19:32:47|0.03735538
19:32:48|0.03735538
19:32:48|0.03735538
19:32:49|0.03735538
19:32:50|0.03735538
19:32:51|0.03735538
19:32:53|0.03735538
19:32:54|0.03735538
19:32:54|0.03734747
19:32:56|0.03734747
19:32:57|0.03734747
19:32:57|0.03734747
19:32:59|0.03733703
19:33:00|0.03733703
19:33:01|0.03734447
19:33:02|0.03734447
19:33:03|0.03734447
19:33:04|0.03734447
19:33:05|0.03734447
19:33:06|0.03734447
19:33:07|0.03734447
19:33:08|0.03734447
19:33:09|0.03734447
19:33:10|0.03733703
19:33:11|0.03733703
19:33:12|0.03733703
19:33:13|0.0374
19:33:14|0.03739296
19:33:15|0.03739296
19:33:16|0.03739296
19:33:17|0.03739296
19:33:18|0.03739296
19:33:19|0.03745
19:33:20|0.03745
19:33:21|0.03745
19:33:22|0.03745
19:33:23|0.03746574
19:33:24|0.03746574
19:33:25|0.03746574
19:33:26|0.03746574
19:33:27|0.03746574
19:33:28|0.03746574
19:33:29|0.03746574
19:33:30|0.0375
19:33:31|0.0375
19:33:32|0.0375
19:33:33|0.0375
19:33:34|0.0375
19:33:35|0.03751655
19:33:36|0.03751655
19:33:38|0.03751762
19:33:38|0.03748942
19:33:39|0.03756251
19:33:40|0.03755895
19:33:41|0.03755895
19:33:43|0.03755895
19:33:43|0.03755895
19:33:45|0.03755895
19:33:46|0.03755895
19:33:47|0.03750085
19:33:49|0.03750085
19:33:51|0.03750085
19:33:51|0.03750085
19:33:53|0.03753649
19:33:54|0.03753649
19:33:54|0.03753649
19:33:56|0.03753649
19:33:57|0.03743333
19:33:58|0.03743468
19:33:59|0.03744
19:34:00|0.03744
19:34:01|0.03744
19:34:02|0.03744
19:34:03|0.03744
19:34:04|0.03744
19:34:05|0.03744
19:34:06|0.03745077
19:34:07|0.03745077
19:34:08|0.03745077
19:34:09|0.03745077
19:34:10|0.03745077
19:34:11|0.03745077
19:34:12|0.03745077
19:34:13|0.03740003
19:34:14|0.03740003
19:34:15|0.03740003
19:34:16|0.03740003
19:34:17|0.03746721
19:34:18|0.03748058
19:34:19|0.03748058
19:34:20|0.03748058
19:34:21|0.03748058
19:34:23|0.03748058
19:34:24|0.03748058
19:34:25|0.03754665
19:34:26|0.03749875
19:34:27|0.03749875
19:34:28|0.03749875
19:34:29|0.03749875
19:34:30|0.03749875
19:34:31|0.03749875
19:34:33|0.03749875
19:34:34|0.03749875
19:34:35|0.03749875
19:34:36|0.03749875
19:34:37|0.03749875
19:34:39|0.03755895
19:34:39|0.03755895
19:34:41|0.0375874
19:34:42|0.0375874
19:34:43|0.0375874
19:34:45|0.0375874
19:34:45|0.0375874
19:34:47|0.0375874
19:34:48|0.0375874
19:34:50|0.0375874
19:34:51|0.0375874
19:34:51|0.0375874
19:34:53|0.0375874
19:34:53|0.0375874
19:34:54|0.0375874
19:34:56|0.03758195
19:34:57|0.0375812
19:34:58|0.0375812
19:35:00|0.03750569
19:35:00|0.03750569
19:35:01|0.03749159
19:35:03|0.03748058
19:35:03|0.03748058
19:35:04|0.03749079
19:35:05|0.03749079
19:35:07|0.03749079
19:35:08|0.03749079
19:35:09|0.03749079
19:35:10|0.03749079
19:35:11|0.03748531
19:35:12|0.03753908
19:35:13|0.03753908
19:35:14|0.03753908
19:35:15|0.03753908
19:35:16|0.037489
19:35:17|0.037489
19:35:18|0.03757657
19:35:19|0.03757657
19:35:20|0.03757657
19:35:21|0.03757659
19:35:22|0.0376
19:35:23|0.03758297
19:35:24|0.03758297
19:35:25|0.03758297
19:35:26|0.03758297
19:35:27|0.03758297
19:35:28|0.03758297
19:35:29|0.03758297
19:35:30|0.03758297
19:35:31|0.03758297
19:35:32|0.03758297
19:35:34|0.03758297
19:35:34|0.03758297
19:35:36|0.03758297
19:35:38|0.03758297
19:35:39|0.03758297
19:35:39|0.03758297
19:35:41|0.03758297
19:35:42|0.03758296
19:35:43|0.03758296
19:35:44|0.03755882
19:35:45|0.03755882
19:35:46|0.03758272
19:35:47|0.03758584
19:35:48|0.03758584
19:35:49|0.03758584
19:35:50|0.03758584
19:35:51|0.03758584
19:35:52|0.03758584
19:35:53|0.03751011
19:35:54|0.0375638
19:35:55|0.0375638
19:35:56|0.03752179
19:35:57|0.03752179
19:35:58|0.03752179
19:35:59|0.03752179
19:36:00|0.03752179
19:36:01|0.0375101
19:36:02|0.03752179
19:36:03|0.037489
19:36:04|0.037489
19:36:05|0.037489
19:36:06|0.03751844
19:36:07|0.03751844
19:36:08|0.03751844
19:36:09|0.03751844
19:36:10|0.03751844
19:36:11|0.03753546
19:36:12|0.03753546
19:36:13|0.03753546
19:36:14|0.03753546
19:36:15|0.03753546
19:36:16|0.03749953
19:36:17|0.03749953
19:36:18|0.03749953
19:36:19|0.03749953
19:36:20|0.03749953
19:36:21|0.03749953
19:36:22|0.03749953
19:36:23|0.03749953
19:36:24|0.03749953
19:36:25|0.03749953
19:36:26|0.03749953
19:36:27|0.03749953
19:36:28|0.03749953
19:36:29|0.03749953
19:36:30|0.03749953
19:36:31|0.03748909
19:36:32|0.03748905
19:36:33|0.03748905
19:36:34|0.03748905
19:36:35|0.03745881
19:36:36|0.03745881
19:36:37|0.03745881
19:36:38|0.03745881
19:36:40|0.03745881
19:36:41|0.03745881
19:36:41|0.03745881
19:36:42|0.03745881
19:36:44|0.03745881
19:36:44|0.03745881
19:36:45|0.03745881
19:36:46|0.03745881
19:36:48|0.03745881
19:36:49|0.03745881
19:36:49|0.03748414
19:36:51|0.03745881
19:36:52|0.03745881
19:36:53|0.03745881
19:36:54|0.03745881
19:36:55|0.03749756
19:36:56|0.03747306
19:36:57|0.03747306
19:36:58|0.03747306
19:36:59|0.03747306
19:37:00|0.03747306
19:37:01|0.03747306
19:37:02|0.03747306
19:37:03|0.03747306
19:37:04|0.03747306
19:37:05|0.03747306
19:37:06|0.03747306
19:37:07|0.03747306
19:37:08|0.03747306
19:37:09|0.03747306
19:37:10|0.03747306
19:37:11|0.03747306
19:37:12|0.03747306
19:37:13|0.03747306
19:37:14|0.03747306
19:37:15|0.03753546
19:37:16|0.03753546
19:37:18|0.03753546
19:37:19|0.03753546
19:37:19|0.03753546
19:37:21|0.03753546
19:37:21|0.03753546
19:37:23|0.03754055
19:37:23|0.03754055
19:37:25|0.03754055
19:37:25|0.03754055
19:37:27|0.03754055
19:37:27|0.03754055
19:37:28|0.03754055
19:37:30|0.03760213
19:37:30|0.03760213
19:37:31|0.03760213
19:37:33|0.03760213
19:37:33|0.03760213
19:37:35|0.03760213
19:37:36|0.03760213
19:37:37|0.03760213
19:37:38|0.03760213
19:37:39|0.03760213
19:37:40|0.03760213
19:37:42|0.03760213
19:37:42|0.03760213
19:37:44|0.0376021
19:37:45|0.03753052
19:37:46|0.03753052
19:37:46|0.03753052
19:37:48|0.03760159
19:37:49|0.03760159
19:37:50|0.03760152
19:37:51|0.03760213
19:37:52|0.03760213
19:37:53|0.03760213
19:37:54|0.03760213
19:37:55|0.03760213
19:37:56|0.03760213
19:37:57|0.03760213
19:37:58|0.03760213
19:37:59|0.03760213
19:38:00|0.0375419
19:38:01|0.0375419
19:38:02|0.0375419
19:38:04|0.0375419
19:38:04|0.0375419
19:38:06|0.0375419
19:38:07|0.0375419
19:38:07|0.0375419
19:38:08|0.0375419
19:38:10|0.0375419
19:38:10|0.0375419
19:38:12|0.03760205
19:38:13|0.03760205
19:38:13|0.03760205
19:38:14|0.03760205
19:38:15|0.03760205
19:38:17|0.03760205
19:38:18|0.03760205
19:38:19|0.03760205
19:38:20|0.03760205
19:38:21|0.03760205
19:38:22|0.03760205
19:38:23|0.03760205
19:38:24|0.03760205
19:38:25|0.03760205
19:38:26|0.03760205
19:38:27|0.03760205
19:38:28|0.03760205
19:38:29|0.03760205
19:38:30|0.03760205
19:38:32|0.03760205
19:38:33|0.03760205
19:38:33|0.03760205
19:38:34|0.03760205
19:38:36|0.03753501
19:38:37|0.03753501
19:38:38|0.03753501
19:38:39|0.03753501
19:38:40|0.03753501
19:38:41|0.03753501
19:38:42|0.03753501
19:38:43|0.03753501
19:38:44|0.03753501
19:38:45|0.03753501
19:38:46|0.03754416
19:38:47|0.03754416
19:38:49|0.03754416
19:38:50|0.03754416
19:38:50|0.03754416
19:38:51|0.03754416
19:38:52|0.03754416
19:38:54|0.03754416
19:38:54|0.03753577
19:38:56|0.03753577
19:38:57|0.03759171
19:38:58|0.03759171
19:38:59|0.03759171
19:39:01|0.03759171
19:39:01|0.03759171
19:39:03|0.03759171
19:39:04|0.03759171
19:39:05|0.03759171
19:39:06|0.03759171
19:39:07|0.03759171
19:39:08|0.03759171
19:39:09|0.03759171
19:39:10|0.03759171
19:39:11|0.03754808
19:39:12|0.03754808
19:39:13|0.03754808
19:39:14|0.03761973
19:39:15|0.03761973
19:39:16|0.03761973
19:39:17|0.03761973
19:39:18|0.03761973
19:39:19|0.03761973
19:39:21|0.03761973
19:39:21|0.03761973
19:39:23|0.03761973
19:39:23|0.03761973
19:39:24|0.0376
19:39:26|0.0376
19:39:27|0.0376
19:39:28|0.03762534
19:39:29|0.03762534
19:39:30|0.03761974
19:39:31|0.03761974
19:39:32|0.03761974
19:39:33|0.03761974
19:39:34|0.03761974
19:39:35|0.03761974
19:39:36|0.03761974
19:39:37|0.03761974
19:39:38|0.03761974
19:39:39|0.03761974
19:39:41|0.03761974
19:39:41|0.03761974
19:39:42|0.03761974
19:39:43|0.03761974
19:39:45|0.03761974
19:39:46|0.03761974
19:39:47|0.03761974
19:39:48|0.03761974
19:39:49|0.03761974
19:39:50|0.03761974
19:39:51|0.03761974
19:39:52|0.03761974
19:39:53|0.03761974
19:39:55|0.03761974
19:39:56|0.03761974
19:39:57|0.03761974
19:39:58|0.03761974
19:39:59|0.03761974
19:40:01|0.03759336
19:40:02|0.03754808
19:40:03|0.03754808
19:40:04|0.03754808
19:40:06|0.03754808
19:40:07|0.03754808
19:40:08|0.03754808
19:40:09|0.03754808
19:40:10|0.03754892
19:40:12|0.03754892
19:40:12|0.03754892
19:40:14|0.03757762
19:40:15|0.03762891
19:40:16|0.03762891
19:40:17|0.03762891
19:40:18|0.03762891
19:40:19|0.03762891
19:40:20|0.03762891
19:40:21|0.03762891
19:40:22|0.03762891
19:40:23|0.03762891
19:40:24|0.0376324
19:40:25|0.0376324
19:40:26|0.0376324
19:40:27|0.0376324
19:40:28|0.0376324
19:40:29|0.0376324
19:40:30|0.0376324
19:40:31|0.03765952
19:40:32|0.03765952
19:40:33|0.0376203
19:40:34|0.0376203
19:40:35|0.0376203
19:40:36|0.03762031
19:40:37|0.03762031
19:40:38|0.03762031
19:40:40|0.03762031
19:40:40|0.03765952
19:40:42|0.03771348
19:40:43|0.03775287
19:40:44|0.03775679
19:40:45|0.0378
19:40:47|0.0378
19:40:48|0.03772339
19:40:49|0.03777787
19:40:50|0.0377175
19:40:51|0.0377175
19:40:52|0.03771754
19:40:53|0.03772813
19:40:54|0.03772813
19:40:55|0.03772813
19:40:57|0.03772941
19:40:57|0.03772941
19:40:58|0.03772941
19:41:00|0.03772941
19:41:01|0.03772002
19:41:01|0.03772002
19:41:02|0.03772002
19:41:03|0.03772844
19:41:04|0.03772844
19:41:05|0.03772844
19:41:06|0.03771755
19:41:08|0.03771755
19:41:08|0.03771755
19:41:09|0.03771755
19:41:10|0.03770125
19:41:12|0.03770125
19:41:13|0.03770125
19:41:14|0.03770125
19:41:15|0.03769512
19:41:17|0.03768784
19:41:17|0.03768784
19:41:19|0.03768784
19:41:20|0.03768784
19:41:21|0.03768784
19:41:21|0.03768784
19:41:23|0.03768784
19:41:23|0.03768784
19:41:24|0.03768784
19:41:25|0.03768784
19:41:26|0.03768784
19:41:28|0.03768784
19:41:29|0.03768784
19:41:29|0.03768784
19:41:31|0.03768784
19:41:31|0.03771761
19:41:32|0.03771761
19:41:33|0.03771761
19:41:34|0.03771761
19:41:36|0.03771761
19:41:37|0.03771761
19:41:37|0.03771761
19:41:39|0.03771761
19:41:40|0.0377214
19:41:41|0.0377214
19:41:42|0.0376153
19:41:44|0.03765228
19:41:45|0.03762373
19:41:46|0.03762373
19:41:47|0.03762373
19:41:48|0.03762373
19:41:50|0.03762373
19:41:50|0.03762373
19:41:52|0.03758455
19:41:52|0.03758455
19:41:53|0.03758455
19:41:54|0.03758455
19:41:56|0.03758455
19:41:56|0.03758455
19:41:57|0.03758455
19:41:58|0.0375576
19:41:59|0.0375576
19:42:00|0.0375576
19:42:02|0.0375576
19:42:02|0.0375576
19:42:04|0.03761841
19:42:04|0.03761841
19:42:06|0.03761841
19:42:07|0.03761841
19:42:08|0.03761841
19:42:08|0.03761841
19:42:09|0.03761841
19:42:10|0.03759951
19:42:11|0.03763042
19:42:12|0.03763043
19:42:13|0.03763043
19:42:14|0.03763043
19:42:16|0.03763043
19:42:17|0.03763043
19:42:18|0.03763043
19:42:19|0.03763043
19:42:20|0.03763043
19:42:21|0.03756735
19:42:23|0.03756588
19:42:24|0.03759823
19:42:25|0.03759823
19:42:25|0.03759823
19:42:26|0.03759823
19:42:27|0.03759823
19:42:28|0.03759823
19:42:29|0.03759823
19:42:30|0.03759823
19:42:32|0.03759823
19:42:32|0.03759823
19:42:33|0.03760044
19:42:35|0.03760044
19:42:36|0.03760044
19:42:36|0.03760044
19:42:38|0.03760044
19:42:38|0.03760044
19:42:40|0.03760044
19:42:42|0.03760044
19:42:42|0.03760044
19:42:43|0.03760044
19:42:44|0.03760044
19:42:46|0.03754073
19:42:47|0.03754073
19:42:48|0.03754073
19:42:49|0.03754073
19:42:50|0.03754073
19:42:51|0.03754073
19:42:52|0.03754073
19:42:54|0.03754073
19:42:54|0.03764
19:42:55|0.03764
19:42:56|0.03764
19:42:57|0.03764
19:42:59|0.03764
19:43:00|0.03764
19:43:01|0.03756354
19:43:02|0.03756354
19:43:03|0.03756354
19:43:04|0.03756354
19:43:05|0.03756354
19:43:06|0.03756354
19:43:07|0.03756354
19:43:08|0.03756354
19:43:09|0.03756354
19:43:10|0.03762476
19:43:11|0.03762476
19:43:13|0.03762476
19:43:13|0.03762476
19:43:14|0.03762476
19:43:15|0.03762476
19:43:16|0.03762476
19:43:17|0.03762476
19:43:18|0.03761367
19:43:19|0.03761367
19:43:20|0.03761367
19:43:21|0.03762086
19:43:22|0.03762086
19:43:23|0.03762086
19:43:24|0.03762086
19:43:25|0.03762086
19:43:26|0.03762398
19:43:27|0.03762398
19:43:28|0.03762398
19:43:30|0.03762398
19:43:30|0.03762398
19:43:31|0.03762398
19:43:32|0.03762398
19:43:33|0.03762398
19:43:35|0.03762398
19:43:35|0.03762398
19:43:36|0.03762398
19:43:37|0.03762398
19:43:38|0.03762398
19:43:40|0.03764
19:43:40|0.03764899
19:43:41|0.03764899
19:43:42|0.03766
19:43:44|0.03762326
19:43:46|0.03762326
19:43:46|0.03762326
19:43:47|0.03762326
19:43:48|0.03762326
19:43:49|0.03762326
19:43:51|0.03762326
19:43:52|0.03762326
19:43:53|0.03762326
19:43:54|0.03762326
19:43:55|0.03762326
19:43:56|0.03762326
19:43:57|0.03762326
19:43:58|0.03762335
19:43:59|0.03762335
19:44:00|0.03762335
19:44:00|0.03762335
19:44:03|0.03765274
19:44:03|0.03765275
19:44:04|0.03765275
19:44:05|0.03765275
19:44:07|0.03765275
19:44:08|0.03765275
19:44:08|0.03765275
19:44:10|0.03765275
19:44:11|0.03765275
19:44:11|0.03765275
19:44:13|0.03765275
19:44:14|0.03765917
19:44:15|0.03765917
19:44:15|0.03765917
19:44:17|0.03765917
19:44:18|0.03765917
19:44:19|0.03765917
19:44:20|0.03768397
19:44:20|0.03768397
19:44:21|0.03768397
19:44:23|0.03768397
19:44:24|0.03768397
19:44:25|0.03768397
19:44:26|0.03768397
19:44:27|0.03768397
19:44:28|0.03768397
19:44:28|0.03768397
19:44:29|0.03768397
19:44:31|0.03768397
19:44:31|0.03768397
19:44:33|0.03768397
19:44:33|0.03769068
19:44:35|0.03769068
19:44:35|0.03769068
19:44:37|0.03769068
19:44:38|0.03769068
19:44:39|0.03769068
19:44:40|0.03769068
19:44:41|0.03769068
19:44:41|0.03769068
19:44:44|0.03769068
19:44:44|0.03769068
19:44:46|0.03768403
19:44:47|0.03768403
19:44:47|0.03768403
19:44:50|0.03768403
19:44:50|0.03768403
19:44:51|0.03768403
19:44:52|0.03768403
19:44:53|0.03768401
19:44:54|0.03768401
19:44:55|0.03768401
19:44:56|0.03765022
19:44:57|0.03765022
19:44:58|0.0376819
19:44:59|0.0376819
19:45:01|0.0376819
19:45:02|0.0376819
19:45:03|0.0376819
19:45:03|0.03762326
19:45:05|0.03762326
19:45:06|0.03762326
19:45:07|0.03762326
19:45:08|0.03762326
19:45:09|0.0376
19:45:09|0.0376
19:45:11|0.0376
19:45:13|0.0376
19:45:13|0.03760022
19:45:15|0.03765
19:45:16|0.03765
19:45:17|0.03762404
19:45:18|0.03762404
19:45:19|0.03762404
19:45:19|0.03759546
19:45:21|0.03759546
19:45:21|0.03759546
19:45:23|0.03754666
19:45:24|0.03753
19:45:25|0.03753
19:45:26|0.03758126
19:45:27|0.03753
19:45:28|0.03760167
19:45:29|0.03760167
19:45:30|0.03760167
19:45:31|0.03760167
19:45:32|0.03760167
19:45:33|0.03760167
19:45:34|0.03760167
19:45:35|0.03760167
19:45:36|0.03760757
19:45:37|0.03760757
19:45:38|0.03760757
19:45:39|0.03760757
19:45:40|0.03760757
19:45:41|0.03760757
19:45:42|0.03760757
19:45:44|0.03753
19:45:44|0.03753
19:45:45|0.03754206
19:45:47|0.03754206
19:45:48|0.03754206
19:45:49|0.03754206
19:45:51|0.03754206
19:45:51|0.03754206
19:45:52|0.03754206
19:45:53|0.03751808
19:45:54|0.03753614
19:45:55|0.03753294
19:45:56|0.03753294
19:45:57|0.03753294
19:45:58|0.03753294
19:45:59|0.03753294
19:46:00|0.03753294
19:46:01|0.03753294
19:46:02|0.03753294
19:46:03|0.03753294
19:46:04|0.03753294
19:46:05|0.03753294
19:46:06|0.03754132
19:46:08|0.03754132
19:46:09|0.03754132
19:46:09|0.03754132
19:46:11|0.03754132
19:46:11|0.03754132
19:46:12|0.03754132
19:46:14|0.03754132
19:46:15|0.03754132
19:46:16|0.03754132
19:46:16|0.03754132
19:46:18|0.03754132
19:46:19|0.03754132
19:46:19|0.03754132
19:46:21|0.03754132
19:46:22|0.03754132
19:46:23|0.03754132
19:46:24|0.03754132
19:46:24|0.03753999
19:46:25|0.03753999
19:46:27|0.03753999
19:46:27|0.03753999
19:46:28|0.03753999
19:46:29|0.03753999
19:46:32|0.03753965
19:46:32|0.03754206
19:46:33|0.03754207
19:46:34|0.03754207
19:46:35|0.03754207
19:46:36|0.03754206
19:46:37|0.03754206
19:46:38|0.03754206
19:46:39|0.03754206
19:46:40|0.03754206
19:46:41|0.03754206
19:46:43|0.03754206
19:46:45|0.03754206
19:46:46|0.03754206
19:46:47|0.03754206
19:46:49|0.03754206
19:46:50|0.03754206
19:46:51|0.03754206
19:46:52|0.03754206
19:46:53|0.03754206
19:46:54|0.03754206
19:46:55|0.03754205
19:46:56|0.03743989
19:46:57|0.03743333
19:46:58|0.03740111
19:46:59|0.03740111
19:47:00|0.03740111
19:47:01|0.03740111
19:47:02|0.03740111
19:47:03|0.03739116
19:47:05|0.03737192
19:47:05|0.03738791
19:47:07|0.03734802
19:47:08|0.03738515
19:47:09|0.03738515
19:47:10|0.03738515
19:47:11|0.03738515
19:47:12|0.03738515
19:47:13|0.03738515
19:47:14|0.03738515
19:47:15|0.03738515
19:47:16|0.03738515
19:47:17|0.03738515
19:47:18|0.03738515
19:47:19|0.03738515
19:47:20|0.037363
19:47:21|0.03732482
19:47:22|0.03732482
19:47:23|0.03735913
19:47:24|0.03736194
19:47:25|0.03732478
19:47:26|0.03732478
19:47:27|0.03732478
19:47:28|0.03732539
19:47:29|0.03732539
19:47:30|0.03732478
19:47:31|0.03732484
19:47:32|0.03732255
19:47:33|0.03732255
19:47:34|0.03732255
19:47:35|0.03732255
19:47:36|0.03732255
19:47:37|0.03732255
19:47:38|0.03731152
19:47:39|0.03731152
19:47:40|0.03731152
19:47:41|0.03731156
19:47:42|0.03731156
19:47:43|0.03730743
19:47:44|0.03730743
19:47:45|0.03730743
19:47:46|0.03730743
19:47:47|0.03730743
19:47:48|0.03730638
19:47:49|0.0372597
19:47:50|0.03730616
19:47:51|0.03730616
19:47:52|0.03725714
19:47:53|0.03725714
19:47:54|0.03725714
19:47:55|0.037307
19:47:56|0.037307
19:47:57|0.037307
19:47:58|0.037307
19:47:59|0.03725735
19:48:01|0.03725735
19:48:01|0.03725735
19:48:02|0.03725735
19:48:04|0.03725735
19:48:04|0.03725735
19:48:06|0.03732255
19:48:07|0.03738791
19:48:07|0.03734989
19:48:09|0.03734989
19:48:10|0.03734989
19:48:10|0.03734989
19:48:11|0.03734989
19:48:12|0.03734989
19:48:13|0.03734797
19:48:14|0.03734797
19:48:15|0.03734797
19:48:16|0.03734797
19:48:17|0.03734797
19:48:19|0.03734797
19:48:19|0.03734797
19:48:20|0.03734797
19:48:22|0.03734797
19:48:22|0.03728126
19:48:24|0.03728126
19:48:24|0.03734197
19:48:25|0.03734197
19:48:26|0.03734197
19:48:27|0.03737821
19:48:28|0.03737821
19:48:30|0.03737821
19:48:31|0.03737821
19:48:31|0.03737821
19:48:32|0.03737821
19:48:33|0.03737821
19:48:34|0.03737821
19:48:35|0.03737821
19:48:37|0.03737821
19:48:38|0.03737821
19:48:39|0.03737821
19:48:40|0.03737821
19:48:41|0.03731925
19:48:42|0.0373649
19:48:43|0.03737546
19:48:44|0.03741258
19:48:45|0.03743333
19:48:47|0.03740236
19:48:47|0.03740236
19:48:48|0.03746573
19:48:50|0.03746573
19:48:51|0.03746573
19:48:52|0.03740236
19:48:53|0.03734817
19:48:54|0.03733449
19:48:55|0.03733449
19:48:56|0.03733449
19:48:57|0.03732
19:48:59|0.03732
19:48:59|0.03735279
19:49:00|0.03718037
19:49:01|0.03710182
19:49:03|0.03720666
19:49:04|0.03720666
19:49:05|0.03720618
19:49:06|0.03720618
19:49:07|0.03720528
19:49:08|0.03720666
19:49:09|0.03724515
19:49:10|0.03729708
19:49:11|0.03728171
19:49:12|0.03730093
19:49:14|0.03719676
19:49:14|0.03719676
19:49:15|0.03719676
19:49:17|0.03719676
19:49:17|0.03719676
19:49:19|0.03726096
19:49:20|0.03726096
19:49:21|0.03726096
19:49:23|0.03726105
19:49:23|0.03726105
19:49:24|0.03726105
19:49:25|0.0372235
19:49:26|0.0372
19:49:27|0.0372082
19:49:28|0.03718637
19:49:29|0.037157
19:49:30|0.0371644
19:49:31|0.03715757
19:49:32|0.03707282
19:49:33|0.03710605
19:49:34|0.03709873
19:49:35|0.0370835
19:49:36|0.03707319
19:49:37|0.0370441
19:49:38|0.03708351
19:49:40|0.0371372
19:49:41|0.0371372
19:49:42|0.0371372
19:49:43|0.0371372
19:49:44|0.0371372
19:49:45|0.0371372
19:49:46|0.03709283
19:49:48|0.03709283
19:49:48|0.03709283
19:49:50|0.03709283
19:49:51|0.03719476
19:49:52|0.03719476
19:49:53|0.03719476
19:49:54|0.03719476
19:49:54|0.03719476
19:49:56|0.03719476
19:49:57|0.03719476
19:49:58|0.03719476
19:49:58|0.03705
19:50:00|0.03705
19:50:01|0.03705
19:50:02|0.03705
19:50:03|0.03705
19:50:04|0.03705
19:50:05|0.03705
19:50:06|0.03706
19:50:07|0.03708103
19:50:08|0.03708103
19:50:10|0.03708103
19:50:10|0.03708103
19:50:11|0.03708103
19:50:12|0.03708103
19:50:13|0.03708103
19:50:14|0.03708103
19:50:15|0.03705
19:50:16|0.03704008
19:50:18|0.03704008
19:50:18|0.03706369
19:50:19|0.03706369
19:50:20|0.03706369
19:50:21|0.03706369
19:50:23|0.03706369
19:50:23|0.0370598
19:50:24|0.0370598
19:50:25|0.0370598
19:50:26|0.0370598
19:50:27|0.0370598
19:50:28|0.0370598
19:50:29|0.0370598
19:50:30|0.0370598
19:50:31|0.0370598
19:50:32|0.0370598
19:50:34|0.0370598
19:50:35|0.03707856
19:50:36|0.03708057
19:50:37|0.03708057
19:50:38|0.03708057
19:50:39|0.03708057
19:50:40|0.03708277
19:50:41|0.03708277
19:50:42|0.03708057
19:50:43|0.03708057
19:50:44|0.03708057
19:50:45|0.03720666
19:50:46|0.03724391
19:50:48|0.03724889
19:50:48|0.03710259
19:50:49|0.03710259
19:50:51|0.03717589
19:50:52|0.03719799
19:50:53|0.03719799
19:50:55|0.03718241
19:50:55|0.03718241
19:50:57|0.03714407
19:50:57|0.03714407
19:50:58|0.03714407
19:50:59|0.03714407
19:51:01|0.03708277
19:51:03|0.03704563
19:51:03|0.03664654
19:51:04|0.03661936
19:51:05|0.0366
19:51:06|0.03663952
19:51:07|0.03652985
19:51:08|0.0365273
19:51:09|0.03666039
19:51:10|0.03656489
19:51:11|0.03660599
19:51:12|0.03652666
19:51:13|0.03648398
19:51:15|0.03650203
19:51:16|0.03662185
19:51:17|0.03662185
19:51:18|0.03663264
19:51:19|0.03664
19:51:20|0.03655996
19:51:21|0.03667613
19:51:22|0.03668075
19:51:24|0.03668081
19:51:24|0.03667581
19:51:25|0.03667581
19:51:26|0.03667581
19:51:28|0.03668081
19:51:29|0.0366808
19:51:30|0.0366168
19:51:31|0.0366168
19:51:32|0.0366168
19:51:33|0.0366168
19:51:34|0.03666633
19:51:35|0.03663264
19:51:36|0.03668082
19:51:37|0.03668082
19:51:38|0.03668082
19:51:39|0.03668082
19:51:40|0.0368
19:51:41|0.03680688
19:51:42|0.03683108
19:51:43|0.03684813
19:51:44|0.03684813
19:51:45|0.03683222
19:51:46|0.03683129
19:51:47|0.03684813
19:51:48|0.03684813
19:51:49|0.03684813
19:51:51|0.03684813
19:51:52|0.03675347
19:51:53|0.03674202
19:51:54|0.03674202
19:51:55|0.03674202
19:51:57|0.0368351
19:51:57|0.0368351
19:51:58|0.0368351
19:51:59|0.0368351
19:52:00|0.03677126
19:52:02|0.03677126
19:52:03|0.03675318
19:52:04|0.03671705
19:52:05|0.0367391
19:52:06|0.0367391
19:52:07|0.0367391
19:52:08|0.0367391
19:52:09|0.03672952
19:52:10|0.03672952
19:52:10|0.03672952
19:52:12|0.03672952
19:52:12|0.03672952
19:52:14|0.03672952
19:52:15|0.03672952
19:52:16|0.03672952
19:52:17|0.03672952
19:52:18|0.03672952
19:52:19|0.03668082
19:52:21|0.03668402
19:52:21|0.03668402
19:52:22|0.03668402
19:52:23|0.03668402
19:52:24|0.03668402
19:52:25|0.0367259
19:52:26|0.03672952
19:52:28|0.0367259
19:52:29|0.0367259
19:52:30|0.0367259
19:52:31|0.0367259
19:52:32|0.0367259
19:52:33|0.0367259
19:52:33|0.03675345
19:52:35|0.03675345
19:52:36|0.03677327
19:52:37|0.03677327
19:52:38|0.03677327
19:52:39|0.03677327
19:52:39|0.03677327
19:52:40|0.03677327
19:52:42|0.03677327
19:52:43|0.03677327
19:52:44|0.03677327
19:52:45|0.03677327
19:52:47|0.03677327
19:52:47|0.03677327
19:52:49|0.03677327
19:52:51|0.03675345
19:52:51|0.03675345
19:52:52|0.03675345
19:52:54|0.03675345
19:52:55|0.03675345
19:52:56|0.03675345
19:52:57|0.03675345
19:52:58|0.03675345
19:52:59|0.03675345
19:52:59|0.03675345
19:53:01|0.0367058
19:53:02|0.0367058
19:53:03|0.0367058
19:53:05|0.0367058
19:53:05|0.0367058
19:53:06|0.0367058
19:53:07|0.0367058
19:53:08|0.03676681
19:53:09|0.03676681
19:53:10|0.03666069
19:53:11|0.03665494
19:53:12|0.03665494
19:53:13|0.03665494
19:53:14|0.03665494
19:53:15|0.03665494
19:53:16|0.03665494
19:53:17|0.03665494
19:53:18|0.03665494
19:53:19|0.03665494
19:53:20|0.03665494
19:53:21|0.03664
19:53:23|0.03664
19:53:23|0.03664
19:53:24|0.0367
19:53:26|0.0367
19:53:27|0.0367
19:53:27|0.0367
19:53:28|0.03662747
19:53:30|0.03662747
19:53:31|0.03662747
19:53:32|0.03662747
19:53:33|0.03662747
19:53:34|0.0367183
19:53:35|0.03667172
19:53:35|0.03664865
19:53:37|0.03664865
19:53:38|0.03664865
19:53:38|0.03663792
19:53:39|0.03665234
19:53:41|0.03665234
19:53:42|0.03665234
19:53:42|0.03665234
19:53:43|0.0366
19:53:45|0.0366
19:53:46|0.0366
19:53:47|0.03665637
19:53:48|0.03665637
19:53:48|0.03665637
19:53:51|0.03665637
19:53:51|0.03665637
19:53:52|0.03665637
19:53:53|0.03665637
19:53:54|0.03660041
19:53:55|0.03660041
19:53:56|0.03660041
19:53:58|0.03660041
19:53:59|0.0366
19:54:00|0.0366
19:54:01|0.0366
19:54:03|0.0366
19:54:03|0.036607
19:54:04|0.036607
19:54:06|0.03657448
19:54:07|0.03659693
19:54:09|0.03659693
19:54:10|0.03659693
19:54:11|0.03662013
19:54:11|0.03662013
19:54:12|0.03662013
19:54:14|0.0365988
19:54:15|0.0365988
19:54:16|0.0365988
19:54:17|0.0365988
19:54:18|0.0365988
19:54:19|0.03657451
19:54:20|0.03657451
19:54:21|0.03657451
19:54:22|0.03657451
19:54:23|0.0365988
19:54:25|0.03658969
19:54:26|0.03658969
19:54:26|0.03658969
19:54:28|0.0365988
19:54:28|0.0365988
19:54:29|0.0365988
19:54:30|0.0365988
19:54:32|0.0365988
19:54:33|0.0365988
19:54:34|0.0365988
19:54:35|0.03658969
19:54:36|0.03658969
19:54:37|0.03657451
19:54:38|0.03657451
19:54:40|0.03657451
19:54:41|0.03657451
19:54:42|0.03655973
19:54:43|0.03655973
19:54:43|0.03653312
19:54:44|0.03653312
19:54:46|0.03653312
19:54:47|0.0365
19:54:48|0.03647619
19:54:50|0.03651119
19:54:50|0.03651119
19:54:52|0.03651119
19:54:53|0.03651119
19:54:54|0.03653111
19:54:55|0.03653111
19:54:57|0.03651132
19:54:58|0.03651132
19:54:59|0.03651132
19:55:00|0.0364809
19:55:01|0.0364809
19:55:02|0.0364809
19:55:03|0.0364809
19:55:04|0.0364809
19:55:05|0.03646376
19:55:06|0.03645496
19:55:07|0.03645496
19:55:08|0.03645496
19:55:09|0.03645493
19:55:11|0.03645496
19:55:11|0.03645496
19:55:12|0.03645496
19:55:13|0.03645496
19:55:14|0.03648532
19:55:15|0.03648532
19:55:16|0.03648532
19:55:17|0.03648532
19:55:18|0.03648532
19:55:20|0.03648532
19:55:21|0.03648532
19:55:21|0.03648532
19:55:22|0.03648532
19:55:23|0.03648532
19:55:24|0.03648532
19:55:26|0.03648532
19:55:27|0.03648532
19:55:28|0.03648532
19:55:29|0.03648532
19:55:30|0.03646687
19:55:31|0.03646688
19:55:32|0.03648532
19:55:33|0.03648532
19:55:34|0.03648532
19:55:35|0.03648532
19:55:36|0.03648532
19:55:37|0.03648532
19:55:39|0.03648532
19:55:40|0.03648532
19:55:40|0.03648532
19:55:42|0.03648532
19:55:43|0.03648532
19:55:44|0.03647955
19:55:46|0.03647955
19:55:46|0.03651719
19:55:48|0.03646688
19:55:48|0.03646688
19:55:49|0.03646688
19:55:50|0.03646688
19:55:52|0.03651717
19:55:54|0.03651717
19:55:55|0.03651717
19:55:56|0.03651717
19:55:57|0.03651717
19:55:58|0.03651717
19:55:59|0.03651717
19:56:00|0.03651717
19:56:01|0.03651717
19:56:02|0.03651717
19:56:04|0.03651717
19:56:04|0.03651717
19:56:06|0.03651717
19:56:07|0.03651717
19:56:08|0.03651717
19:56:09|0.03651717
19:56:10|0.03651717
19:56:11|0.03651717
19:56:12|0.03651717
19:56:13|0.03651717
19:56:14|0.03651717
19:56:15|0.03651717
19:56:16|0.03647376
19:56:17|0.03647376
19:56:18|0.03651716
19:56:19|0.03651716
19:56:21|0.03651
19:56:22|0.03651
19:56:23|0.03651716
19:56:23|0.03646695
19:56:24|0.03646695
19:56:26|0.03651716
19:56:27|0.03651716
19:56:28|0.03651716
19:56:29|0.03651716
19:56:30|0.03651716
19:56:31|0.03646695
19:56:32|0.03646695
19:56:33|0.03646695
19:56:34|0.03646695
19:56:35|0.03651717
19:56:36|0.0365172
19:56:37|0.0365172
19:56:38|0.0365172
19:56:39|0.0365172
19:56:40|0.0365172
19:56:41|0.0365172
19:56:42|0.0365172
19:56:43|0.0365172
19:56:44|0.0365172
19:56:45|0.0365172
19:56:46|0.0365172
19:56:47|0.0365172
19:56:48|0.03647678
19:56:49|0.03647678
19:56:50|0.03647678
19:56:51|0.03647678
19:56:52|0.03647678
19:56:53|0.03653
19:56:54|0.03653
19:56:55|0.03653
19:56:57|0.03653
19:56:58|0.03653
19:56:59|0.03653
19:57:00|0.03653
19:57:01|0.03653
19:57:02|0.03647939
19:57:03|0.03647939
19:57:04|0.03647939
19:57:05|0.03647939
19:57:07|0.03647939
19:57:07|0.03655597
19:57:09|0.03658215
19:57:09|0.03658527
19:57:10|0.03658527
19:57:12|0.03664
19:57:12|0.03666576
19:57:13|0.03670053
19:57:14|0.03664
19:57:15|0.03671007
19:57:16|0.03675333
19:57:18|0.03675333
19:57:19|0.03672629
19:57:20|0.03672629
19:57:21|0.03672629
19:57:22|0.03670764
19:57:24|0.03670053
19:57:24|0.03670053
19:57:26|0.03664857
19:57:26|0.03664857
19:57:27|0.03670576
19:57:29|0.03670576
19:57:29|0.03669947
19:57:31|0.03667471
19:57:31|0.03667471
19:57:33|0.03667471
19:57:34|0.03667471
19:57:35|0.03669797
19:57:36|0.03669797
19:57:36|0.03669797
19:57:37|0.03669797
19:57:38|0.03669797
19:57:40|0.03666977
19:57:40|0.03666977
19:57:42|0.03666977
19:57:43|0.03664
19:57:44|0.03660838
19:57:46|0.03660837
19:57:47|0.03660837
19:57:47|0.03660837
19:57:48|0.03660837
19:57:50|0.03660837
19:57:50|0.03660837
19:57:51|0.03660197
19:57:53|0.03660197
19:57:54|0.03660197
19:57:56|0.03660198
19:57:56|0.03660199
19:57:57|0.03660199
19:57:59|0.03668906
19:58:00|0.03668906
19:58:01|0.03668906
19:58:01|0.03668906
19:58:03|0.03668906
19:58:03|0.03668906
19:58:04|0.03667046
19:58:06|0.03667046
19:58:07|0.03667046
19:58:07|0.03671465
19:58:08|0.03671465
19:58:10|0.03671465
19:58:11|0.03671465
19:58:12|0.03671465
19:58:13|0.03671465
19:58:14|0.03671465
19:58:15|0.03671465
19:58:16|0.03665583
19:58:17|0.03665583
19:58:19|0.03665583
19:58:20|0.03665583
19:58:21|0.0367167
19:58:22|0.03675139
19:58:22|0.03675139
19:58:23|0.03675139
19:58:25|0.03675139
19:58:25|0.03675139
19:58:27|0.03675139
19:58:27|0.03675464
19:58:28|0.03675464
19:58:30|0.03674334
19:58:30|0.03674334
19:58:32|0.03674334
19:58:33|0.03674334
19:58:34|0.036801
19:58:35|0.03683287
19:58:36|0.03681601
19:58:37|0.03681601
19:58:38|0.03679031
19:58:39|0.03679031
19:58:40|0.03679031
19:58:41|0.03672565
19:58:42|0.03672565
19:58:43|0.03672565
19:58:44|0.03683188
19:58:45|0.03683188
19:58:46|0.03683188
19:58:47|0.03683188
19:58:48|0.03683287
19:58:49|0.03683287
19:58:50|0.03683287
19:58:52|0.03683287
19:58:53|0.03678621
19:58:54|0.03678621
19:58:54|0.03678621
19:58:56|0.0368383
19:58:57|0.0368383
19:58:58|0.0368383
19:58:59|0.0368383
19:59:00|0.0368383
19:59:01|0.0368383
19:59:02|0.0368383
19:59:03|0.0368383
19:59:05|0.03680111
19:59:05|0.03680111
19:59:06|0.03680111
19:59:07|0.03700348
19:59:08|0.03703811
19:59:09|0.03706693
19:59:10|0.03707289
19:59:12|0.0370413
19:59:13|0.03704356
19:59:13|0.03704356
19:59:14|0.03704356
19:59:15|0.03699846
19:59:16|0.0369962
19:59:17|0.0369962
19:59:18|0.0369962
19:59:19|0.0369962
19:59:20|0.0369962
19:59:22|0.0369962
19:59:23|0.03707792
19:59:24|0.03707792
19:59:25|0.03707792
19:59:26|0.03707792
19:59:27|0.03705925
19:59:28|0.03705925
19:59:29|0.03705149
19:59:30|0.03705149
19:59:31|0.03699792
19:59:32|0.03699792
19:59:33|0.03699792
19:59:34|0.03699792
19:59:35|0.03699792
19:59:36|0.03699792
19:59:37|0.03700132
19:59:38|0.03700132
19:59:39|0.03700132
19:59:40|0.0370014
19:59:41|0.0370014
19:59:42|0.03699791
19:59:43|0.03699791
19:59:44|0.03699791
19:59:45|0.03700141
19:59:46|0.0370014
19:59:47|0.0370014
19:59:48|0.0370358
19:59:49|0.0370358
19:59:50|0.0370358
19:59:51|0.03699381
19:59:53|0.03704326
19:59:53|0.03704484
19:59:54|0.03705493
19:59:56|0.03705493
19:59:58|0.03705493
19:59:58|0.03705493
19:59:59|0.03707581
20:00:01|0.03707581
20:00:02|0.03707581
20:00:03|0.03703889
20:00:04|0.03704463
20:00:06|0.03702992
20:00:07|0.03702992
20:00:08|0.03702992
20:00:08|0.03701408
20:00:09|0.03701408
20:00:10|0.03701505
20:00:11|0.03701505
20:00:13|0.03703312
20:00:14|0.0370151
20:00:15|0.0370151
20:00:16|0.0370151
20:00:17|0.0370151
20:00:18|0.0370151
20:00:19|0.03701765
20:00:20|0.03701765
20:00:21|0.03701765
20:00:22|0.03701765
20:00:23|0.03701408
20:00:24|0.03701408
20:00:25|0.03701408
20:00:26|0.03701408
20:00:27|0.03706414
20:00:28|0.03701
20:00:29|0.0369028
20:00:30|0.03681692
20:00:31|0.03679999
20:00:32|0.03679999
20:00:33|0.03679999
20:00:34|0.03679999
20:00:35|0.03679999
20:00:36|0.03677256
20:00:37|0.03676509
20:00:38|0.03682695
20:00:39|0.03682695
20:00:40|0.03682695
20:00:41|0.03678698
20:00:42|0.03678324
20:00:43|0.03678324
20:00:44|0.03678324
20:00:45|0.03682695
20:00:46|0.03682695
20:00:47|0.03682695
20:00:48|0.03682695
20:00:49|0.03682695
20:00:50|0.03682695
20:00:51|0.03682695
20:00:52|0.03682695
20:00:53|0.03682695
20:00:54|0.03682695
20:00:55|0.03682695
20:00:56|0.03682695
20:00:57|0.03680073
20:00:58|0.03680073
20:01:00|0.03676509
20:01:00|0.03676509
20:01:02|0.03675345
20:01:04|0.0368718
20:01:05|0.03691779
20:01:07|0.0369782
20:01:08|0.0370715
20:01:09|0.0370715
20:01:10|0.0370715
20:01:11|0.03698092
20:01:12|0.03698868
20:01:13|0.03694031
20:01:14|0.03694489
20:01:15|0.03694489
20:01:17|0.03694489
20:01:17|0.03694489
20:01:19|0.03694489
20:01:20|0.03694489
20:01:21|0.03694031
20:01:22|0.03694031
20:01:22|0.03694031
20:01:23|0.03694031
20:01:24|0.03690027
20:01:25|0.03683707
20:01:26|0.03681692
20:01:28|0.03687397
20:01:28|0.03687397
20:01:29|0.03680379
20:01:30|0.03680379
20:01:32|0.03680379
20:01:32|0.03689787
20:01:34|0.03689787
20:01:35|0.03693588
20:01:35|0.03693588
20:01:36|0.03693588
20:01:37|0.03693588
20:01:39|0.03685651
20:01:40|0.03685651
20:01:41|0.03685715
20:01:41|0.03685715
20:01:43|0.03685715
20:01:43|0.03685715
20:01:45|0.03685715
20:01:45|0.03685715
20:01:47|0.03685715
20:01:48|0.03685715
20:01:48|0.03683377
20:01:49|0.03683377
20:01:50|0.03680263
20:01:52|0.03708571
20:01:52|0.03708571
20:01:53|0.03708571
20:01:54|0.03708571
20:01:56|0.03708571
20:01:57|0.03708571
20:01:59|0.03708571
20:01:59|0.03708571
20:02:01|0.03708571
20:02:02|0.03708571
20:02:03|0.03708571
20:02:05|0.03709294
20:02:06|0.0371028
20:02:08|0.0370877
20:02:08|0.0370877
20:02:09|0.03712543
20:02:10|0.03712543
20:02:12|0.03712543
20:02:13|0.0371254
20:02:14|0.0371254
20:02:15|0.0371254
20:02:16|0.0371254
20:02:17|0.0371254
20:02:18|0.0371254
20:02:19|0.0371254
20:02:20|0.0371254
20:02:21|0.0371254
20:02:22|0.0371254
20:02:23|0.03713333
20:02:24|0.03713333
20:02:26|0.03713333
20:02:26|0.03713333
20:02:27|0.03713333
20:02:28|0.03713333
20:02:30|0.03713333
20:02:30|0.03713333
20:02:31|0.03713333
20:02:32|0.03713333
20:02:33|0.03713333
20:02:34|0.03713333
20:02:35|0.03713333
20:02:37|0.03713333
20:02:37|0.03713333
20:02:38|0.03713333
20:02:39|0.03713333
20:02:40|0.03713333
20:02:42|0.03708923
20:02:43|0.03713224
20:02:44|0.03713224
20:02:44|0.03713224
20:02:45|0.03713224
20:02:47|0.03713224
20:02:48|0.03713224
20:02:48|0.03711537
20:02:49|0.03711537
20:02:51|0.03711537
20:02:52|0.0370877
20:02:54|0.0370877
20:02:54|0.0370877
20:02:56|0.0370877
20:02:56|0.0370877
20:02:57|0.0370877
20:02:59|0.0370877
20:03:00|0.0370877
20:03:01|0.0370877
20:03:02|0.0370877
20:03:03|0.03703093
20:03:04|0.03703093
20:03:06|0.03703093
20:03:07|0.03703093
20:03:07|0.03703093
20:03:09|0.03703093
20:03:09|0.03702938
20:03:11|0.03702938
20:03:12|0.03702938
20:03:12|0.03702938
20:03:14|0.03702938
20:03:15|0.03702938
20:03:16|0.03702938
20:03:17|0.03702938
20:03:18|0.03702938
20:03:19|0.03702938
20:03:20|0.03706859
20:03:21|0.03706859
20:03:22|0.03706859
20:03:23|0.03701874
20:03:24|0.03701874
20:03:25|0.03701874
20:03:26|0.03701874
20:03:27|0.03701874
20:03:28|0.03701874
20:03:29|0.03701874
20:03:30|0.03701874
20:03:32|0.03701874
20:03:32|0.03701874
20:03:34|0.03701874
20:03:34|0.03701874
20:03:35|0.03701874
20:03:36|0.03701874
20:03:37|0.03701874
20:03:38|0.0370102
20:03:40|0.0370102
20:03:40|0.0370102
20:03:41|0.0370102
20:03:43|0.0370102
20:03:44|0.03701874
20:03:45|0.03701874
20:03:46|0.03701874
20:03:47|0.03701874
20:03:48|0.03701874
20:03:49|0.03701874
20:03:50|0.03701874
20:03:51|0.03701874
20:03:52|0.03701874
20:03:53|0.03701822
20:03:54|0.03701822
20:03:55|0.0370102
20:03:56|0.0370102
20:03:57|0.0370102
20:03:58|0.0370102
20:03:59|0.0370102
20:04:01|0.0370102
20:04:01|0.0370102
20:04:03|0.0370102
20:04:04|0.037
20:04:05|0.037
20:04:06|0.037
20:04:07|0.037
20:04:08|0.037
20:04:09|0.037
20:04:10|0.037
20:04:11|0.037
20:04:12|0.037
20:04:13|0.03700001
20:04:14|0.03700001
20:04:15|0.03700001
20:04:17|0.03700001
20:04:18|0.03700001
20:04:19|0.03700001
20:04:20|0.03700001
20:04:21|0.03700001
20:04:23|0.03700001
20:04:24|0.03700001
20:04:24|0.037012
20:04:25|0.037012
20:04:26|0.037012
20:04:28|0.037012
20:04:29|0.037012
20:04:29|0.037012
20:04:30|0.037012
20:04:31|0.037012
20:04:33|0.037012
20:04:34|0.037012
20:04:35|0.037012
20:04:36|0.037012
20:04:37|0.037012
20:04:38|0.037012
20:04:39|0.037012
20:04:40|0.037
20:04:41|0.037
20:04:42|0.03691201
20:04:43|0.03688566
20:04:44|0.03685724
20:04:45|0.03685724
20:04:46|0.03685724
20:04:47|0.03685724
20:04:48|0.03685724
20:04:49|0.03685724
20:04:50|0.03682848
20:04:51|0.03680001
20:04:52|0.03680001
20:04:53|0.03669511
20:04:54|0.03664001
20:04:55|0.03664001
20:04:56|0.03663935
20:04:57|0.03663935
20:04:58|0.0366911
20:04:59|0.03669108
20:05:01|0.03669108
20:05:02|0.03669108
20:05:03|0.03677215
20:05:05|0.03678881
20:05:05|0.03678881
20:05:07|0.03678881
20:05:09|0.03682107
20:05:09|0.03678881
20:05:11|0.03678881
20:05:13|0.03678881
20:05:13|0.03678881
20:05:15|0.03678881
20:05:15|0.03678881
20:05:16|0.03684589
20:05:18|0.03684589
20:05:19|0.03684589
20:05:21|0.03684589
20:05:21|0.03684589
20:05:23|0.03684589
20:05:24|0.03684589
20:05:24|0.03684589
20:05:25|0.03684589
20:05:26|0.03681156
20:05:28|0.03685202
20:05:28|0.03685202
20:05:30|0.03685202
20:05:31|0.03685202
20:05:31|0.03685202
20:05:32|0.03688
20:05:34|0.03688197
20:05:34|0.03688197
20:05:35|0.03688197
20:05:37|0.0369
20:05:38|0.0369
20:05:38|0.0369
20:05:39|0.03684589
20:05:40|0.03684589
20:05:41|0.03684589
20:05:42|0.03684589
20:05:43|0.03684589
20:05:44|0.03684589
20:05:46|0.03684589
20:05:46|0.0368861
20:05:48|0.0368861
20:05:49|0.0368861
20:05:50|0.0368861
20:05:51|0.0368861
20:05:52|0.0368861
20:05:53|0.0368861
20:05:54|0.0368861
20:05:55|0.0368861
20:05:56|0.0368861
20:05:58|0.03685011
20:05:58|0.03685011
20:05:59|0.03685011
20:06:01|0.03685011
20:06:02|0.03685011
20:06:04|0.03685011
20:06:05|0.03689024
20:06:06|0.03689024
20:06:08|0.03689024
20:06:09|0.03689024
20:06:09|0.03689024
20:06:10|0.03689024
20:06:11|0.03689024
20:06:12|0.03689024
20:06:14|0.03685021
20:06:15|0.03685021
20:06:16|0.03685021
20:06:18|0.03685021
20:06:19|0.03685021
20:06:19|0.03685021
20:06:20|0.03685021
20:06:22|0.03685021
20:06:22|0.03685021
20:06:24|0.03685021
20:06:25|0.03685025
20:06:25|0.03685021
20:06:27|0.03685021
20:06:27|0.03685021
20:06:28|0.03685021
20:06:30|0.03685021
20:06:31|0.03685021
20:06:32|0.03685021
20:06:33|0.03685021
20:06:34|0.03685021
20:06:35|0.03685021
20:06:36|0.03685021
20:06:37|0.03685021
20:06:38|0.03685021
20:06:39|0.03685021
20:06:40|0.03685021
20:06:41|0.03685021
20:06:42|0.03685021
20:06:44|0.03685021
20:06:44|0.03685021
20:06:45|0.03685021
20:06:46|0.03685021
20:06:47|0.03685021
20:06:48|0.03685021
20:06:49|0.03685021
20:06:51|0.03685021
20:06:52|0.03685021
20:06:52|0.03685021
20:06:54|0.03685021
20:06:55|0.03685021
20:06:56|0.03685021
20:06:57|0.03685021
20:06:58|0.03680001
20:06:59|0.03687265
20:07:00|0.03687265
20:07:01|0.03687265
20:07:03|0.03687265
20:07:04|0.03687265
20:07:05|0.03687265
20:07:06|0.03687265
20:07:08|0.03687265
20:07:09|0.03687265
20:07:09|0.03687265
20:07:11|0.03687265
20:07:12|0.03687265
20:07:12|0.03687265
20:07:13|0.03687265
20:07:15|0.03687265
20:07:15|0.03687265
20:07:17|0.03687265
20:07:18|0.03687265
20:07:18|0.03687265
20:07:20|0.03687265
20:07:22|0.03687265
20:07:23|0.03687265
20:07:24|0.03687265
20:07:25|0.03687265
20:07:26|0.03687265
20:07:27|0.03687265
20:07:28|0.03687265
20:07:29|0.03687265
20:07:31|0.03687265
20:07:31|0.03687265
20:07:33|0.03687265
20:07:34|0.03687265
20:07:35|0.03687265
20:07:36|0.03687265
20:07:37|0.03687265
20:07:37|0.03687265
20:07:38|0.03687265
20:07:40|0.03687265
20:07:40|0.03687265
20:07:42|0.03687265
20:07:42|0.03687265
20:07:44|0.03687265
20:07:45|0.03687265
20:07:46|0.03687265
20:07:47|0.03687265
20:07:48|0.03687265
20:07:49|0.03687265
20:07:50|0.03691428
20:07:51|0.03681793
20:07:52|0.03681793
20:07:53|0.03681793
20:07:55|0.03681793
20:07:55|0.03681793
20:07:57|0.03681793
20:07:58|0.03681793
20:07:59|0.03681793
20:08:00|0.03681793
20:08:00|0.03686158
20:08:02|0.03686158
20:08:03|0.03686158
20:08:05|0.03686158
20:08:06|0.0368663
20:08:07|0.0369254
20:08:08|0.03694975
20:08:10|0.03696183
20:08:11|0.03698
20:08:12|0.037
20:08:13|0.03703961
20:08:14|0.03703961
20:08:15|0.03703961
20:08:17|0.03703961
20:08:17|0.03703961
20:08:19|0.03705887
20:08:19|0.03705887
20:08:21|0.03700917
20:08:23|0.03700917
20:08:23|0.03700917
20:08:24|0.03700917
20:08:25|0.03700917
20:08:26|0.03700917
20:08:27|0.03701202
20:08:28|0.03701202
20:08:29|0.03701202
20:08:30|0.03701202
20:08:31|0.03698977
20:08:32|0.03698977
20:08:33|0.03697949
20:08:34|0.03697949
20:08:36|0.03696798
20:08:37|0.03696798
20:08:38|0.03696798
20:08:39|0.03696798
20:08:39|0.03696798
20:08:41|0.03696798
20:08:42|0.03698663
20:08:43|0.03698663
20:08:44|0.03698663
20:08:44|0.03698663
20:08:46|0.03698663
20:08:46|0.03698663
20:08:47|0.03698663
20:08:48|0.037
20:08:49|0.03698663
20:08:51|0.03698663
20:08:53|0.03696798
20:08:53|0.03696798
20:08:55|0.03696798
20:08:57|0.03696798
20:08:57|0.03696798
20:08:58|0.03696798
20:09:00|0.03696798
20:09:02|0.03696798
20:09:02|0.03696798
20:09:04|0.03696798
20:09:05|0.03696798
20:09:06|0.03696798
20:09:07|0.03696798
20:09:08|0.03696798
20:09:09|0.03696798
20:09:11|0.03696798
20:09:12|0.03696798
20:09:13|0.03696798
20:09:13|0.03696798
20:09:15|0.03696798
20:09:15|0.03696798
20:09:17|0.03696798
20:09:18|0.03696798
20:09:18|0.03696798
20:09:20|0.03696798
20:09:20|0.03699324
20:09:22|0.03699324
20:09:23|0.03703956
20:09:24|0.03703956
20:09:24|0.03703956
20:09:26|0.03703956
20:09:27|0.03703956
20:09:28|0.03703956
20:09:29|0.03703956
20:09:30|0.03703956
20:09:31|0.03703956
20:09:32|0.03703956
20:09:33|0.03703956
20:09:34|0.03703956
20:09:35|0.03703956
20:09:36|0.03703956
20:09:37|0.03703956
20:09:38|0.03703956
20:09:39|0.03703956
20:09:40|0.03703956
20:09:41|0.03702555
20:09:42|0.03702555
20:09:43|0.03702555
20:09:44|0.03702555
20:09:46|0.03702555
20:09:46|0.03702564
20:09:47|0.03702555
20:09:49|0.03702555
20:09:50|0.03702555
20:09:51|0.03702555
20:09:52|0.03702555
20:09:53|0.03702555
20:09:54|0.03702555
20:09:55|0.0370137
20:09:57|0.0370137
20:09:57|0.0370137
20:09:58|0.0370137
20:10:00|0.0370137
20:10:00|0.0370137
20:10:02|0.0370137
20:10:03|0.03702555
20:10:05|0.03702555
20:10:06|0.03702555
20:10:07|0.03702555
20:10:08|0.03702555
20:10:10|0.03702555
20:10:10|0.03702555
20:10:12|0.03702555
20:10:13|0.03702555
20:10:15|0.03702564
20:10:15|0.03702564
20:10:16|0.03702564
20:10:17|0.03702564
20:10:19|0.03702564
20:10:20|0.03702564
20:10:21|0.03702564
20:10:22|0.03702564
20:10:23|0.03702564
20:10:24|0.03702564
20:10:25|0.03702564
20:10:26|0.03702564
20:10:27|0.03702564
20:10:28|0.03702564
20:10:29|0.03703955
20:10:30|0.03703955
20:10:31|0.03703955
20:10:32|0.03703955
20:10:33|0.03703955
20:10:35|0.03703955
20:10:35|0.03703955
20:10:36|0.03703955
20:10:37|0.03703955
20:10:39|0.03703558
20:10:40|0.03703558
20:10:41|0.03703558
20:10:42|0.03703558
20:10:43|0.03703558
20:10:44|0.03703558
20:10:45|0.03703558
20:10:46|0.03703558
20:10:47|0.03703558
20:10:48|0.03703558
20:10:50|0.03703558
20:10:50|0.03703558
20:10:51|0.03703558
20:10:52|0.03701371
20:10:53|0.03695502
20:10:54|0.03695502
20:10:55|0.03695502
20:10:57|0.03693583
20:10:58|0.03693583
20:10:59|0.03693583
20:11:00|0.03693583
20:11:01|0.03693583
20:11:02|0.0368901
20:11:03|0.03688996
20:11:05|0.03688996
20:11:05|0.03688996
20:11:06|0.03688694
20:11:08|0.03686666
20:11:10|0.03686666
20:11:10|0.03686666
20:11:12|0.03686666
20:11:13|0.03686666
20:11:15|0.03686328
20:11:15|0.03686328
20:11:16|0.03686328
20:11:17|0.03686328
20:11:18|0.03686328
20:11:19|0.03686328
20:11:20|0.03686328
20:11:21|0.03686328
20:11:22|0.03686328
20:11:23|0.03686328
20:11:24|0.03686328
20:11:26|0.03687489
20:11:26|0.03687489
20:11:28|0.03687489
20:11:29|0.03687489
20:11:29|0.03687489
20:11:31|0.03687489
20:11:31|0.0369358
20:11:34|0.0369358
20:11:34|0.03693583
20:11:35|0.03693583
20:11:36|0.03693583
20:11:37|0.03693583
20:11:38|0.03693583
20:11:39|0.0369
20:11:40|0.0369
20:11:41|0.0369
20:11:42|0.0369
20:11:43|0.0369
20:11:45|0.03687491
20:11:45|0.03687491
20:11:46|0.03687491
20:11:47|0.03687491
20:11:48|0.03687491
20:11:50|0.03687491
20:11:50|0.03687492
20:11:51|0.03687492
20:11:52|0.03687492
20:11:53|0.03687492
20:11:54|0.03687492
20:11:55|0.03687492
20:11:56|0.03687492
20:11:57|0.03687492
20:11:59|0.03687492
20:12:00|0.03687491
20:12:01|0.03687492
20:12:02|0.03687492
20:12:03|0.03687492
20:12:03|0.03687492
20:12:06|0.03687492
20:12:06|0.03687492
20:12:07|0.03687492
20:12:09|0.03687491
20:12:10|0.03687491
20:12:11|0.03687491
20:12:11|0.03687491
20:12:12|0.03687491
20:12:14|0.03687491
20:12:15|0.03687491
20:12:16|0.03687491
20:12:16|0.03687491
20:12:19|0.03687491
20:12:19|0.03687491
20:12:20|0.03687491
20:12:21|0.03687491
20:12:22|0.03687491
20:12:23|0.03687491
20:12:24|0.03687491
20:12:25|0.03687491
20:12:26|0.03687491
20:12:27|0.03687491
20:12:28|0.03687491
20:12:29|0.03687491
20:12:30|0.03687491
20:12:31|0.03687491
20:12:32|0.03687491
20:12:33|0.03697188
20:12:34|0.03697188
20:12:35|0.03697188
20:12:36|0.03697188
20:12:37|0.03697188
20:12:38|0.03697188
20:12:39|0.03697188
20:12:40|0.03697188
20:12:41|0.03697188
20:12:42|0.03697188
20:12:43|0.03697188
20:12:44|0.03697188
20:12:45|0.03697188
20:12:46|0.03690166
20:12:47|0.03690166
20:12:48|0.03690166
20:12:50|0.03690166
20:12:51|0.03690166
20:12:53|0.03690166
20:12:53|0.03690166
20:12:54|0.03690166
20:12:55|0.03690166
20:12:57|0.03690166
20:12:58|0.03690166
20:12:59|0.03690166
20:13:00|0.03690166
20:13:01|0.03694123
20:13:03|0.03694123
20:13:03|0.03694123
20:13:04|0.03690028
20:13:05|0.03690028
20:13:07|0.03690028
20:13:08|0.03690028
20:13:09|0.03690028
20:13:10|0.03690028
20:13:10|0.03690028
20:13:12|0.03690028
20:13:14|0.03690028
20:13:14|0.03690028
20:13:15|0.03690028
20:13:16|0.03690028
20:13:17|0.03690028
20:13:18|0.03693845
20:13:19|0.03693845
20:13:21|0.03693845
20:13:23|0.03693845
20:13:23|0.03693845
20:13:25|0.03694123
20:13:26|0.03694123
20:13:27|0.03694123
20:13:28|0.03694123
20:13:30|0.03694123
20:13:30|0.03694123
20:13:31|0.03694123
20:13:32|0.03690868
20:13:33|0.03690868
20:13:34|0.03690868
20:13:35|0.03690868
20:13:36|0.03690868
20:13:37|0.03690868
20:13:38|0.03690868
20:13:39|0.03690868
20:13:40|0.03690868
20:13:41|0.0369135
20:13:42|0.0369135
20:13:43|0.0369135
20:13:44|0.0369135
20:13:45|0.0369135
20:13:46|0.0369135
20:13:47|0.0369135
20:13:49|0.0369135
20:13:49|0.0369135
20:13:51|0.0369135
20:13:52|0.0369135
20:13:53|0.0369135
20:13:54|0.03691623
20:13:54|0.03691623
20:13:56|0.03691623
20:13:56|0.03691623
20:13:58|0.03691623
20:14:00|0.03691623
20:14:00|0.03691623
20:14:01|0.03691036
20:14:02|0.03691036
20:14:03|0.03691036
20:14:05|0.03691036
20:14:05|0.03691036
20:14:06|0.03691036
20:14:09|0.03691036
20:14:10|0.03691036
20:14:10|0.03697516
20:14:12|0.037
20:14:13|0.03700644
20:14:15|0.03700644
20:14:15|0.03700644
20:14:17|0.03696432
20:14:18|0.03696432
20:14:18|0.03696432
20:14:20|0.03696432
20:14:22|0.03696432
20:14:23|0.03696432
20:14:24|0.03698978
20:14:24|0.03698978
20:14:25|0.03696432
20:14:27|0.03696432
20:14:28|0.03691036
20:14:29|0.03687528
20:14:29|0.03687528
20:14:31|0.03688507
20:14:32|0.03688507
20:14:34|0.03688507
20:14:34|0.03688507
20:14:35|0.03688507
20:14:36|0.03686667
20:14:37|0.03686667
20:14:38|0.03686667
20:14:39|0.03685
20:14:40|0.03685915
20:14:41|0.03685915
20:14:42|0.03685915
20:14:43|0.03685915
20:14:45|0.03685733
20:14:45|0.03685733
20:14:46|0.03685001
20:14:47|0.03685001
20:14:48|0.03685001
20:14:49|0.03685001
20:14:50|0.03685001
20:14:51|0.03686526
20:14:53|0.03686526
20:14:54|0.03685735
20:14:55|0.03685915
20:14:56|0.03685915
20:14:56|0.03685915
20:14:58|0.03685915
20:14:58|0.03685915
20:15:00|0.03685915
20:15:01|0.03685915
20:15:02|0.03686328
20:15:04|0.03682251
20:15:05|0.03682251
20:15:05|0.03682251
20:15:07|0.03682251
20:15:09|0.03682251
20:15:09|0.03682251
20:15:11|0.03682251
20:15:13|0.03682251
20:15:13|0.03682251
20:15:14|0.03682251
20:15:16|0.03688477
20:15:17|0.03682003
20:15:18|0.03682003
20:15:19|0.03682003
20:15:20|0.03682003
20:15:21|0.03682003
20:15:22|0.03682003
20:15:23|0.03682003
20:15:24|0.03671874
20:15:25|0.0367
20:15:26|0.03667327
20:15:27|0.03667327
20:15:28|0.03667327
20:15:29|0.03667327
20:15:30|0.03667327
20:15:31|0.03667327
20:15:33|0.03667327
20:15:33|0.03667327
20:15:34|0.03667327
20:15:35|0.03667327
20:15:36|0.03667327
20:15:37|0.03667327
20:15:38|0.0367
20:15:39|0.0367
20:15:40|0.0367
20:15:41|0.0367
20:15:42|0.0367
20:15:44|0.0367
20:15:44|0.0367
20:15:45|0.0367
20:15:46|0.0367
20:15:47|0.0367
20:15:48|0.0367
20:15:49|0.0367
20:15:50|0.0367
20:15:51|0.03675447
20:15:52|0.03675447
20:15:53|0.03675447
20:15:55|0.03675447
20:15:55|0.03675447
20:15:56|0.03675447
20:15:57|0.03675447
20:15:58|0.03675447
20:15:59|0.03675447
20:16:00|0.03675447
20:16:01|0.03675447
20:16:02|0.03675447
20:16:03|0.03675447
20:16:05|0.03675447
20:16:06|0.03675447
20:16:08|0.03667331
20:16:09|0.03667331
20:16:11|0.03667331
20:16:12|0.03667341
20:16:14|0.03667341
20:16:15|0.03667341
20:16:16|0.03667341
20:16:17|0.03667341
20:16:19|0.03667341
20:16:19|0.03668604
20:16:20|0.03674374
20:16:21|0.03674373
20:16:22|0.03674373
20:16:23|0.03674373
20:16:24|0.03674373
20:16:25|0.03674373
20:16:26|0.03674373
20:16:28|0.03674374
20:16:29|0.03674374
20:16:30|0.03674374
20:16:31|0.03674374
20:16:32|0.03674374
20:16:33|0.03675447
20:16:34|0.03675447
20:16:36|0.03675447
20:16:36|0.03675447
20:16:38|0.03675447
20:16:38|0.03675447
20:16:40|0.03675447
20:16:40|0.03675447
20:16:42|0.03675447
20:16:42|0.03675447
20:16:44|0.03675447
20:16:45|0.03675447
20:16:46|0.03675445
20:16:47|0.03675445
20:16:48|0.03675445
20:16:49|0.03675447
20:16:50|0.03675447
20:16:51|0.03675447
20:16:52|0.03675447
20:16:53|0.03675447
20:16:54|0.03675447
20:16:55|0.03675447
20:16:56|0.03675447
20:16:57|0.03675447
20:16:58|0.03675447
20:17:00|0.0368464
20:17:01|0.0368464
20:17:03|0.0368464
20:17:03|0.03684635
20:17:05|0.03684635
20:17:05|0.03684635
20:17:07|0.03684635
20:17:07|0.03684635
20:17:08|0.03684635
20:17:10|0.03684635
20:17:12|0.03684635
20:17:13|0.03684635
20:17:14|0.03684635
20:17:15|0.03684635
20:17:16|0.03684635
20:17:17|0.03684635
20:17:18|0.03684635
20:17:20|0.03684635
20:17:20|0.03684635
20:17:22|0.03681151
20:17:22|0.03681151
20:17:23|0.03681151
20:17:24|0.03681151
20:17:25|0.03681151
20:17:27|0.03681151
20:17:28|0.03681151
20:17:29|0.03681151
20:17:30|0.03681151
20:17:31|0.03681151
20:17:32|0.03681151
20:17:33|0.03681151
20:17:35|0.03681151
20:17:35|0.03681151
20:17:36|0.03680882
20:17:38|0.03680882
20:17:38|0.03677604
20:17:39|0.03677604
20:17:40|0.0368
20:17:42|0.0368
20:17:43|0.0368
20:17:44|0.0368
20:17:45|0.0368
20:17:46|0.03677604
20:17:46|0.03677604
20:17:48|0.03677604
20:17:49|0.03677604
20:17:50|0.03677604
20:17:51|0.03680434
20:17:52|0.03680434
20:17:53|0.03680434
20:17:54|0.03680434
20:17:55|0.03680434
20:17:56|0.03680434
20:17:57|0.03680434
20:17:58|0.03680434
20:17:59|0.03680434
20:18:01|0.03680434
20:18:02|0.03680006
20:18:03|0.03680005
20:18:04|0.03680005
20:18:05|0.03680005
20:18:06|0.03680005
20:18:07|0.03680005
20:18:08|0.03680005
20:18:09|0.03680005
20:18:10|0.03680005
20:18:11|0.03680005
20:18:12|0.03680005
20:18:14|0.03680001
20:18:15|0.03680001
20:18:16|0.03680001
20:18:17|0.03680001
20:18:18|0.03680001
20:18:20|0.03680001
20:18:20|0.03680001
20:18:21|0.03681
20:18:22|0.03681
20:18:24|0.03681
20:18:25|0.03682932
20:18:26|0.03682932
20:18:26|0.03682932
20:18:27|0.03682932
20:18:28|0.03682932
20:18:30|0.03682932
20:18:31|0.03682932
20:18:32|0.03682932
20:18:33|0.03682932
20:18:34|0.03682932
20:18:35|0.03682932
20:18:36|0.03682932
20:18:37|0.03682932
20:18:38|0.03682932
20:18:39|0.03682932
20:18:40|0.03682932
20:18:41|0.03682932
20:18:42|0.03682932
20:18:43|0.03682932
20:18:44|0.03682932
20:18:45|0.03682932
20:18:46|0.03682932
20:18:47|0.03682932
20:18:48|0.03682932
20:18:49|0.03682932
20:18:51|0.03682932
20:18:51|0.03682932
20:18:53|0.03682932
20:18:54|0.03682932
20:18:54|0.03682932
20:18:56|0.03684117
20:18:57|0.03684117
20:18:58|0.03684117
20:18:59|0.03684117
20:19:00|0.03684117
20:19:02|0.03684117
20:19:03|0.03684117
20:19:03|0.03684117
20:19:04|0.03684117
20:19:05|0.03684117
20:19:07|0.03680002
20:19:08|0.03680002
20:19:09|0.03680002
20:19:09|0.03680002
20:19:11|0.03680002
20:19:12|0.03680002
20:19:13|0.03680002
20:19:14|0.03680002
20:19:16|0.03680002
20:19:17|0.03680002
20:19:18|0.03680002
20:19:19|0.03680002
20:19:20|0.03680002
20:19:21|0.03680002
20:19:22|0.03680002
20:19:24|0.03680002
20:19:25|0.03691428
20:19:25|0.03690705
20:19:26|0.03690705
20:19:27|0.03690705
20:19:29|0.03690705
20:19:29|0.03692042
20:19:30|0.03692042
20:19:31|0.03692042
20:19:33|0.03692042
20:19:34|0.03692042
20:19:34|0.03692042
20:19:35|0.03692042
20:19:36|0.03692042
20:19:38|0.03692042
20:19:38|0.03692042
20:19:39|0.03692042
20:19:41|0.03697019
20:19:42|0.03697019
20:19:43|0.03697019
20:19:44|0.03697019
20:19:45|0.03697019
20:19:46|0.03697019
20:19:47|0.03697019
20:19:48|0.03697019
20:19:49|0.03697019
20:19:50|0.03703956
20:19:51|0.03722584
20:19:52|0.03723926
20:19:53|0.03728301
20:19:54|0.03731873
20:19:55|0.03739998
20:19:56|0.03731537
20:19:57|0.03727518
20:19:58|0.03718757
20:19:59|0.03716604
20:20:00|0.03700734
20:20:01|0.03701667
20:20:03|0.03703985
20:20:04|0.03705486
20:20:04|0.03705486
20:20:05|0.03705486
20:20:07|0.03709333
20:20:08|0.03709333
20:20:09|0.03709333
20:20:10|0.03713332
20:20:11|0.03713332
20:20:11|0.03716328
20:20:13|0.0370683
20:20:14|0.03709333
20:20:15|0.03709333
20:20:16|0.03709333
20:20:18|0.03698
20:20:18|0.03698
20:20:20|0.03698
20:20:21|0.03693686
20:20:21|0.0369284
20:20:22|0.03691721
20:20:24|0.03691005
20:20:24|0.03688383
20:20:26|0.0368859
20:20:27|0.0368859
20:20:28|0.0368859
20:20:29|0.0368859
20:20:30|0.0368859
20:20:31|0.0368859
20:20:32|0.0368859
20:20:34|0.03690647
20:20:35|0.03690648
20:20:35|0.03690648
20:20:36|0.03690648
20:20:38|0.03690648
20:20:39|0.03690648
20:20:40|0.03690648
20:20:41|0.03690648
20:20:42|0.03690648
20:20:43|0.03690648
20:20:44|0.03690648
20:20:45|0.03690648
20:20:46|0.03690648
20:20:47|0.03690648
20:20:48|0.03690648
20:20:49|0.03690648
20:20:50|0.03690648
20:20:51|0.03690648
20:20:53|0.03690648
20:20:54|0.03690648
20:20:55|0.03690648
20:20:56|0.03690648
20:20:57|0.03692714
20:20:58|0.03692714
20:20:59|0.03692714
20:21:00|0.03690648
20:21:01|0.03690648
20:21:02|0.03693893
20:21:03|0.03693893
20:21:05|0.03695006
20:21:05|0.03695006
20:21:07|0.03695006
20:21:08|0.03695006
20:21:09|0.03695874
20:21:10|0.03698234
20:21:12|0.037
20:21:13|0.037
20:21:15|0.037
20:21:15|0.037
20:21:17|0.03697259
20:21:18|0.03697259
20:21:19|0.03697259
20:21:20|0.03697259
20:21:22|0.03697259
20:21:23|0.03697259
20:21:23|0.03697259
20:21:24|0.03697259
20:21:26|0.03697259
20:21:26|0.03697259
20:21:28|0.03697259
20:21:29|0.03697259
20:21:30|0.03697259
20:21:31|0.03697259
20:21:32|0.03697259
20:21:33|0.03697259
20:21:34|0.03697259
20:21:35|0.03697259
20:21:36|0.03697259
20:21:37|0.03692618
20:21:38|0.03692618
20:21:39|0.03692618
20:21:40|0.03695751
20:21:41|0.03695751
20:21:42|0.03695751
20:21:43|0.03695751
20:21:44|0.03695751
20:21:45|0.03692618
20:21:46|0.03692618
20:21:47|0.03692618
20:21:48|0.03692618
20:21:49|0.03692618
20:21:51|0.03691694
20:21:52|0.03691694
20:21:52|0.03691694
20:21:53|0.03691694
20:21:54|0.03691694
20:21:56|0.03691734
20:21:57|0.03691734
20:21:58|0.03691734
20:21:59|0.03692618
20:22:00|0.03692618
20:22:01|0.03692618
20:22:02|0.03692618
20:22:03|0.03692618
20:22:05|0.03690648
20:22:05|0.03690648
20:22:06|0.03690648
20:22:08|0.03690648
20:22:09|0.03690648
20:22:10|0.03690648
20:22:10|0.03690648
20:22:12|0.03690648
20:22:13|0.03688539
20:22:14|0.03688539
20:22:16|0.03690648
20:22:16|0.03690648
20:22:17|0.03690648
20:22:18|0.03690648
20:22:19|0.03690648
20:22:21|0.03690648
20:22:22|0.03690648
20:22:24|0.03690648
20:22:25|0.03690648
20:22:26|0.03690648
20:22:27|0.03690648
20:22:28|0.03690648
20:22:29|0.03690978
20:22:30|0.03690978
20:22:31|0.03708116
20:22:32|0.03713333
20:22:34|0.0370919
20:22:34|0.0370919
20:22:35|0.0371
20:22:37|0.03705226
20:22:37|0.0371
20:22:38|0.0371
20:22:39|0.0371
20:22:41|0.0371
20:22:41|0.0371
20:22:42|0.0371
20:22:43|0.0371
20:22:45|0.0371
20:22:45|0.0371
20:22:46|0.0371
20:22:47|0.0371
20:22:48|0.03710001
20:22:49|0.0371
20:22:51|0.0371
20:22:52|0.0371
20:22:52|0.0371
20:22:54|0.03711206
20:22:55|0.03711206
20:22:56|0.0371686
20:22:57|0.0371686
20:22:58|0.0371686
20:22:58|0.0371686
20:22:59|0.0371686
20:23:01|0.0371686
20:23:01|0.03720544
20:23:02|0.03725963
20:23:03|0.03725963
20:23:04|0.0372597
20:23:06|0.03728744
20:23:06|0.03724683
20:23:07|0.03724115
20:23:08|0.03724115
20:23:09|0.03724115
20:23:11|0.03724115
20:23:12|0.03724115
20:23:13|0.03724115
20:23:15|0.03722901
20:23:16|0.03727013
20:23:18|0.03728082
20:23:18|0.03728082
20:23:19|0.03721838
20:23:21|0.03721838
20:23:21|0.03720749
20:23:22|0.03720749
20:23:23|0.03720749
20:23:25|0.03720749
20:23:26|0.03718177
20:23:27|0.03714963
20:23:28|0.03714963
20:23:29|0.03714963
20:23:30|0.03721931
20:23:31|0.03721931
20:23:32|0.0371334
20:23:33|0.0371334
20:23:34|0.0371334
20:23:35|0.0371334
20:23:36|0.0371334
20:23:37|0.0371334
20:23:38|0.03719815
20:23:39|0.03719815
20:23:40|0.03719815
20:23:41|0.03719815
20:23:42|0.03719815
20:23:43|0.03717838
20:23:45|0.03713344
20:23:45|0.03713344
20:23:46|0.03713344
20:23:48|0.03719812
20:23:49|0.03719812
20:23:49|0.03711206
20:23:50|0.03711206
20:23:51|0.03711206
20:23:52|0.03711206
20:23:53|0.03711206
20:23:54|0.03711206
20:23:55|0.03711206
20:23:57|0.03711206
20:23:57|0.03711206
20:23:58|0.03711206
20:24:00|0.03711206
20:24:00|0.03711206
20:24:02|0.03711206
20:24:02|0.03711206
20:24:03|0.03711206
20:24:04|0.03711206
20:24:05|0.03711206
20:24:07|0.03711206
20:24:08|0.03711206
20:24:10|0.03711755
20:24:11|0.03711755
20:24:11|0.03711755
20:24:13|0.03713348
20:24:13|0.03713348
20:24:14|0.03716734
20:24:16|0.03716734
20:24:18|0.03716734
20:24:19|0.03711755
20:24:20|0.03709333
20:24:21|0.03708571
20:24:22|0.03708571
20:24:23|0.03703115
20:24:25|0.0370827
20:24:26|0.0370827
20:24:27|0.0370827
20:24:27|0.03713093
20:24:28|0.03713093
20:24:29|0.03713093
20:24:30|0.03713093
20:24:32|0.03713093
20:24:32|0.03713093
20:24:33|0.03713093
20:24:35|0.03713093
20:24:36|0.03713093
20:24:36|0.03713093
20:24:38|0.03713093
20:24:39|0.03713093
20:24:40|0.03713093
20:24:41|0.03713093
20:24:42|0.03713093
20:24:43|0.03713093
20:24:44|0.03713093
20:24:45|0.03711206
20:24:46|0.03711206
20:24:47|0.03711206
20:24:48|0.03711206
20:24:49|0.03711206
20:24:50|0.03711206
20:24:51|0.03711206
20:24:52|0.03711206
20:24:53|0.03711206
20:24:54|0.03711206
20:24:55|0.03711206
20:24:57|0.03711206
20:24:58|0.03711206
20:24:59|0.03711206
20:25:00|0.03711206
20:25:00|0.03711206
20:25:01|0.03711206
20:25:03|0.03711206
20:25:04|0.03711206
20:25:04|0.03711206
20:25:05|0.03711206
20:25:06|0.03718894
20:25:08|0.03718894
20:25:08|0.03718894
20:25:09|0.03718894
20:25:10|0.03718894
20:25:11|0.03718894
20:25:12|0.03718894
20:25:14|0.03718894
20:25:15|0.03718894
20:25:16|0.03718894
20:25:17|0.03718894
20:25:19|0.03718894
20:25:20|0.03718894
20:25:21|0.03718894
20:25:22|0.03718894
20:25:23|0.03718894
20:25:24|0.03717415
20:25:26|0.03717415
20:25:26|0.03717415
20:25:27|0.03717415
20:25:29|0.03717415
20:25:29|0.03712168
20:25:31|0.03712168
20:25:32|0.03712168
20:25:33|0.03712168
20:25:34|0.03712168
20:25:35|0.03712168
20:25:36|0.03712168
20:25:37|0.03712168
20:25:38|0.03712168
20:25:39|0.03712168
20:25:40|0.03718809
20:25:41|0.03718809
20:25:42|0.03718809
20:25:43|0.03718809
20:25:44|0.03718809
20:25:45|0.03718809
20:25:46|0.03718809
20:25:47|0.03718809
20:25:48|0.03719981
20:25:49|0.03719981
20:25:50|0.03719981
20:25:51|0.03719981
20:25:52|0.03711206
20:25:53|0.03711206
20:25:54|0.03711206
20:25:55|0.03711206
20:25:56|0.03711206
20:25:57|0.03711206
20:25:58|0.03711206
20:25:59|0.03711206
20:26:00|0.03711206
20:26:01|0.03711206
20:26:02|0.03711206
20:26:03|0.03711206
20:26:04|0.03711206
20:26:05|0.03711206
20:26:06|0.03711206
20:26:07|0.03711206
20:26:08|0.03711206
20:26:09|0.03711206
20:26:10|0.03711206
20:26:12|0.03711206
20:26:13|0.03711206
20:26:14|0.03711206
20:26:15|0.03712937
20:26:17|0.03712937
20:26:18|0.03715078
20:26:19|0.03715078
20:26:20|0.03715078
20:26:21|0.03715078
20:26:22|0.03715078
20:26:23|0.03715078
20:26:24|0.03715078
20:26:25|0.03715078
20:26:26|0.03715078
20:26:27|0.03715078
20:26:28|0.03715078
20:26:29|0.03712937
20:26:30|0.03712937
20:26:31|0.03712937
20:26:32|0.03712937
20:26:33|0.03712937
20:26:34|0.03712937
20:26:35|0.03719994
20:26:36|0.03719994
20:26:37|0.03719994
20:26:38|0.03719994
20:26:39|0.03719994
20:26:40|0.03719994
20:26:41|0.03719994
20:26:42|0.03719994
20:26:43|0.03719994
20:26:44|0.03719994
20:26:45|0.03719994
20:26:46|0.03719994
20:26:47|0.03712256
20:26:48|0.03712256
20:26:49|0.03712256
20:26:50|0.03712256
20:26:51|0.03712256
20:26:52|0.03712256
20:26:53|0.03712256
20:26:54|0.03712256
20:26:55|0.03712256
20:26:56|0.03712256
20:26:57|0.03712256
20:26:59|0.03712256
20:26:59|0.03712256
20:27:00|0.03712256
20:27:02|0.03712256
20:27:03|0.03712256
20:27:04|0.03712256
20:27:05|0.03712256
20:27:07|0.03711768
20:27:07|0.03711768
20:27:09|0.03711768
20:27:10|0.03711768
20:27:11|0.03711768
20:27:11|0.03711768
20:27:13|0.03719998
20:27:14|0.03719998
20:27:15|0.03718809
20:27:16|0.03718809
20:27:17|0.03718809
20:27:19|0.03718809
20:27:20|0.03718809
20:27:21|0.03718809
20:27:23|0.0372
20:27:25|0.03732
20:27:25|0.03732
20:27:26|0.03730384
20:27:27|0.03730384
20:27:28|0.03730384
20:27:29|0.03730384
20:27:30|0.03728612
20:27:32|0.03730384
20:27:34|0.03730384
20:27:34|0.03730384
20:27:35|0.03728343
20:27:36|0.03730323
20:27:37|0.03734077
20:27:38|0.03734077
20:27:39|0.03739342
20:27:40|0.03739342
20:27:41|0.03739342
20:27:42|0.03739342
20:27:43|0.03742023
20:27:44|0.03744386
20:27:45|0.03746
20:27:46|0.03746
20:27:47|0.03746
20:27:48|0.03746538
20:27:50|0.03747331
20:27:51|0.03743333
20:27:52|0.03743333
20:27:53|0.03737116
20:27:54|0.03742558
20:27:55|0.03738439
20:27:56|0.03739942
20:27:57|0.03739942
20:27:58|0.03739942
20:27:59|0.03739942
20:28:00|0.03741248
20:28:01|0.0374473
20:28:02|0.03739376
20:28:03|0.03739376
20:28:04|0.03738439
20:28:05|0.03738439
20:28:06|0.03738439
20:28:07|0.03738439
20:28:08|0.03728981
20:28:09|0.03734696
20:28:10|0.03734696
20:28:11|0.0373577
20:28:12|0.03731197
20:28:13|0.03729667
20:28:14|0.03730323
20:28:15|0.03735324
20:28:16|0.03735324
20:28:17|0.03735324
20:28:19|0.0372612
20:28:20|0.03728099
20:28:22|0.03723511
20:28:23|0.03720666
20:28:24|0.0372
20:28:25|0.0372
20:28:25|0.0372
20:28:26|0.0372
20:28:28|0.0372
20:28:29|0.0372
20:28:30|0.0372
20:28:31|0.0372
20:28:32|0.0372
20:28:33|0.0372
20:28:34|0.0372
20:28:35|0.0372
20:28:36|0.0372
20:28:37|0.0372
20:28:38|0.0372
20:28:39|0.03734718
20:28:40|0.03743333
20:28:41|0.03743333
20:28:42|0.03743333
20:28:43|0.03744595
20:28:44|0.03744595
20:28:45|0.03744595
20:28:47|0.03746574
20:28:48|0.03746574
20:28:48|0.03744874
20:28:49|0.03742897
20:28:50|0.03742897
20:28:51|0.03742897
20:28:53|0.03742897
20:28:54|0.03742897
20:28:54|0.03742897
20:28:56|0.03742897
20:28:57|0.03742897
20:28:57|0.03742897
20:28:59|0.03742897
20:29:00|0.03740078
20:29:01|0.03735962
20:29:02|0.03735962
20:29:02|0.03735962
20:29:03|0.03735962
20:29:05|0.03735962
20:29:06|0.03735962
20:29:08|0.03735962
20:29:09|0.03735962
20:29:10|0.03735962
20:29:11|0.03738715
20:29:12|0.03738715
20:29:13|0.03738715
20:29:14|0.03738715
20:29:15|0.03743527
20:29:16|0.03743527
20:29:17|0.03743527
20:29:18|0.03745848
20:29:20|0.03745848
20:29:20|0.03745848
20:29:22|0.03745848
20:29:23|0.03745848
20:29:25|0.03738715
20:29:26|0.03744669
20:29:26|0.03744669
20:29:27|0.03744669
20:29:29|0.03744669
20:29:30|0.03744669
20:29:30|0.03737283
20:29:31|0.03737283
20:29:32|0.03737283
20:29:34|0.03737283
20:29:34|0.03737283
20:29:36|0.03740212
20:29:37|0.03740212
20:29:38|0.03740212
20:29:39|0.03740212
20:29:40|0.03737774
20:29:42|0.03737774
20:29:42|0.03737774
20:29:44|0.03737774
20:29:45|0.03737774
20:29:46|0.03737774
20:29:47|0.03737774
20:29:48|0.03737774
20:29:49|0.03737774
20:29:50|0.03737774
20:29:51|0.03735962
20:29:52|0.03735962
20:29:53|0.03735962
20:29:54|0.03735962
20:29:55|0.03735962
20:29:56|0.03735962
20:29:57|0.03735962
20:29:58|0.03735962
20:29:59|0.03735962
20:30:00|0.03735962
20:30:01|0.03735962
20:30:02|0.03735962
20:30:04|0.03739104
20:30:04|0.03739104
20:30:06|0.03739104
20:30:07|0.03739104
20:30:08|0.03739104
20:30:09|0.03736355
20:30:10|0.03736355
20:30:11|0.03736355
20:30:12|0.03736355
20:30:13|0.03736355
20:30:14|0.03736355
20:30:15|0.03748215
20:30:16|0.03748215
20:30:17|0.03748215
20:30:19|0.03748215
20:30:19|0.03748215
20:30:20|0.03748215
20:30:21|0.03748215
20:30:22|0.03748215
20:30:23|0.03748215
20:30:24|0.03748215
20:30:26|0.03748215
20:30:26|0.03748215
20:30:28|0.03737763
20:30:29|0.03737763
20:30:30|0.03737763
20:30:31|0.03737763
20:30:32|0.03737763
20:30:33|0.03737763
20:30:34|0.03737763
20:30:35|0.03737763
20:30:36|0.03737763
20:30:37|0.03737763
20:30:38|0.03737763
20:30:39|0.03737763
20:30:40|0.0374349
20:30:41|0.0374349
20:30:42|0.0374349
20:30:43|0.03737596
20:30:44|0.03737596
20:30:45|0.03737596
20:30:46|0.03737596
20:30:48|0.03738017
20:30:48|0.03738017
20:30:49|0.03738017
20:30:50|0.03738017
20:30:51|0.03738017
20:30:52|0.03738912
20:30:53|0.03738912
20:30:54|0.03738912
20:30:55|0.03738912
20:30:56|0.03738912
20:30:57|0.03738912
20:30:58|0.03738914
20:30:59|0.03738914
20:31:00|0.03738914
20:31:01|0.03739029
20:31:02|0.03739029
20:31:04|0.03739029
20:31:05|0.03739029
20:31:07|0.03738911
20:31:07|0.03738911
20:31:08|0.03738911
20:31:10|0.03738911
20:31:10|0.0374
20:31:11|0.03735963
20:31:12|0.03735963
20:31:14|0.03735963
20:31:14|0.03735963
20:31:15|0.03735963
20:31:16|0.03735963
20:31:17|0.03735963
20:31:19|0.03735963
20:31:20|0.03735963
20:31:21|0.03735963
20:31:22|0.03735963
20:31:24|0.03735963
20:31:24|0.03735963
20:31:25|0.03735963
20:31:27|0.03735963
20:31:28|0.03735963
20:31:29|0.03735963
20:31:30|0.03735963
20:31:31|0.03735963
20:31:32|0.03735963
20:31:33|0.03735963
20:31:34|0.037366
20:31:35|0.037366
20:31:37|0.037366
20:31:37|0.037366
20:31:39|0.037366
20:31:39|0.037366
20:31:41|0.037366
20:31:42|0.037366
20:31:42|0.03735962
20:31:43|0.03735962
20:31:44|0.03735962
20:31:46|0.03735962
20:31:47|0.03735962
20:31:47|0.03735962
20:31:49|0.037366
20:31:50|0.037366
20:31:51|0.037366
20:31:51|0.037366
20:31:52|0.037366
20:31:54|0.037366
20:31:54|0.037366
20:31:55|0.037366
20:31:56|0.037366
20:31:57|0.0374
20:31:58|0.0374
20:31:59|0.0374
20:32:00|0.0374
20:32:01|0.0374
20:32:02|0.0374
20:32:04|0.0374
20:32:04|0.0374
20:32:05|0.0374
20:32:06|0.0374
20:32:08|0.0374
20:32:09|0.0374
20:32:10|0.0374
20:32:10|0.0374
20:32:12|0.03738722
20:32:13|0.03738722
20:32:15|0.03738722
20:32:16|0.03738722
20:32:16|0.03738722
20:32:17|0.03738722
20:32:18|0.03738722
20:32:20|0.03738722
20:32:22|0.03738722
20:32:22|0.03738722
20:32:24|0.03744602
20:32:25|0.03744602
20:32:26|0.03744602
20:32:28|0.03746443
20:32:28|0.03745595
20:32:29|0.03745595
20:32:30|0.03745595
20:32:31|0.03745595
20:32:32|0.03745595
20:32:33|0.03745595
20:32:34|0.03744604
20:32:35|0.03744604
20:32:36|0.0374675
20:32:37|0.03746948
20:32:39|0.03746948
20:32:40|0.03746948
20:32:40|0.03746948
20:32:42|0.03746948
20:32:43|0.03746948
20:32:44|0.03746948
20:32:45|0.03742415
20:32:45|0.03742415
20:32:47|0.03742415
20:32:48|0.03742415
20:32:49|0.03742415
20:32:49|0.03742415
20:32:51|0.03742415
20:32:52|0.03742415
20:32:53|0.03742415
20:32:54|0.03742415
20:32:55|0.03742415
20:32:56|0.03742415
20:32:58|0.03742415
20:32:58|0.03742415
20:33:00|0.03742415
20:33:01|0.03742415
20:33:01|0.03742415
20:33:03|0.03742415
20:33:04|0.03742415
20:33:05|0.03742415
20:33:07|0.03742415
20:33:08|0.03742415
20:33:09|0.03742415
20:33:11|0.03742415
20:33:11|0.03742415
20:33:13|0.03742415
20:33:13|0.0374065
20:33:14|0.0374065
20:33:16|0.0374065
20:33:17|0.0374065
20:33:18|0.0374065
20:33:19|0.03742415
20:33:20|0.03742415
20:33:21|0.03742415
20:33:23|0.03742415
20:33:23|0.03742415
20:33:25|0.03742415
20:33:26|0.03742415
20:33:28|0.03746947
20:33:28|0.03746947
20:33:30|0.03746947
20:33:31|0.03746153
20:33:32|0.03746153
20:33:33|0.03744437
20:33:34|0.03746153
20:33:36|0.03746153
20:33:37|0.03746153
20:33:38|0.0375
20:33:39|0.03748943
20:33:39|0.03748943
20:33:41|0.03748943
20:33:41|0.03746153
20:33:43|0.03746153
20:33:44|0.03746153
20:33:45|0.03746153
20:33:46|0.03746153
20:33:47|0.03746153
20:33:48|0.03743087
20:33:49|0.03746818
20:33:50|0.03746818
20:33:51|0.03746818
20:33:52|0.03742415
20:33:53|0.0374065
20:33:54|0.0374065
20:33:55|0.0374065
20:33:56|0.0374065
20:33:57|0.0374065
20:33:58|0.0374065
20:33:59|0.0374065
20:34:00|0.0374065
20:34:01|0.0374065
20:34:02|0.0374065
20:34:03|0.0374065
20:34:04|0.0374065
20:34:05|0.0374065
20:34:07|0.0374065
20:34:08|0.0374065
20:34:09|0.0374065
20:34:10|0.0374065
20:34:10|0.0374065
20:34:12|0.0374065
20:34:12|0.0374065
20:34:13|0.0374065
20:34:15|0.0374065
20:34:16|0.03735962
20:34:16|0.03735217
20:34:17|0.03732
20:34:19|0.03732085
20:34:20|0.03732085
20:34:21|0.03731826
20:34:23|0.03727078
20:34:23|0.03731826
20:34:24|0.03731826
20:34:25|0.03725455
20:34:26|0.03728037
20:34:27|0.03728037
20:34:29|0.03727703
20:34:30|0.03727703
20:34:31|0.03727703
20:34:32|0.03727703
20:34:34|0.03727703
20:34:35|0.03727703
20:34:36|0.03727703
20:34:37|0.03727703
20:34:37|0.03727703
20:34:39|0.03727703
20:34:40|0.03727703
20:34:41|0.03727703
20:34:42|0.03727703
20:34:42|0.03727703
20:34:44|0.03727703
20:34:45|0.03727703
20:34:46|0.03727703
20:34:46|0.03727703
20:34:48|0.03727703
20:34:48|0.03727703
20:34:49|0.03727703
20:34:51|0.03727703
20:34:51|0.03727703
20:34:53|0.03727703
20:34:53|0.03727703
20:34:55|0.03732
20:34:55|0.03732
20:34:57|0.03732
20:34:57|0.03732
20:34:58|0.03732
20:34:59|0.03732
20:35:00|0.03732
20:35:01|0.03732
20:35:03|0.03732
20:35:04|0.03732
20:35:05|0.03732
20:35:05|0.03732
20:35:07|0.03732
20:35:07|0.03732
20:35:08|0.03732
20:35:10|0.03732
20:35:10|0.03738479
20:35:12|0.03738479
20:35:12|0.03738479
20:35:13|0.03738479
20:35:14|0.037344
20:35:15|0.037344
20:35:16|0.037344
20:35:17|0.037344
20:35:19|0.037344
20:35:20|0.037344
20:35:21|0.03738775
20:35:21|0.03738775
20:35:22|0.03738775
20:35:24|0.03738775
20:35:24|0.03724108
20:35:26|0.03724108
20:35:27|0.03724108
20:35:27|0.03726252
20:35:28|0.03726252
20:35:29|0.03726252
20:35:31|0.03726252
20:35:32|0.03726252
20:35:33|0.03726252
20:35:35|0.03727609
20:35:36|0.03727609
20:35:37|0.03720928
20:35:38|0.03720928
20:35:39|0.03720928
20:35:40|0.03720928
20:35:41|0.03720928
20:35:42|0.03720928
20:35:43|0.03720928
20:35:44|0.03724212
20:35:45|0.03724212
20:35:46|0.03724212
20:35:47|0.03724212
20:35:48|0.03724212
20:35:49|0.03724212
20:35:50|0.03724212
20:35:51|0.03724212
20:35:53|0.03724212
20:35:53|0.03724212
20:35:54|0.03724212
20:35:56|0.03724212
20:35:57|0.03724212
20:35:58|0.03724212
20:35:59|0.03724212
20:35:59|0.03724212
20:36:00|0.03724212
20:36:02|0.03724212
20:36:03|0.03724212
20:36:04|0.03724212
20:36:05|0.03724212
20:36:07|0.03729648
20:36:08|0.03724214
20:36:09|0.03724214
20:36:10|0.03724214
20:36:11|0.03724214
20:36:12|0.03724214
20:36:13|0.03724214
20:36:14|0.03724214
20:36:15|0.03724214
20:36:16|0.03724214
20:36:17|0.03724214
20:36:18|0.03724212
20:36:19|0.03724212
20:36:20|0.03724212
20:36:21|0.03724212
20:36:22|0.03724212
20:36:24|0.03724212
20:36:25|0.03724212
20:36:26|0.03724212
20:36:27|0.03724212
20:36:28|0.03724212
20:36:29|0.03724212
20:36:30|0.03724212
20:36:32|0.03724212
20:36:32|0.03724212
20:36:33|0.03724212
20:36:35|0.03724212
20:36:35|0.03724212
20:36:36|0.03724212
20:36:38|0.03724212
20:36:38|0.03727647
20:36:39|0.03727647
20:36:40|0.03727647
20:36:42|0.03727647
20:36:43|0.03727647
20:36:44|0.03727647
20:36:45|0.03727647
20:36:46|0.03727647
20:36:47|0.03727647
20:36:48|0.03727647
20:36:49|0.03727647
20:36:50|0.03727647
20:36:51|0.03727647
20:36:53|0.03727647
20:36:54|0.03727647
20:36:54|0.03727647
20:36:55|0.03727647
20:36:57|0.03727647
20:36:57|0.03727647
20:36:59|0.03727647
20:37:00|0.03727647
20:37:00|0.03727647
20:37:02|0.03727647
20:37:03|0.03727647
20:37:04|0.03727647
20:37:05|0.03727647
20:37:06|0.03720928
20:37:07|0.03720928
20:37:08|0.03720928
20:37:09|0.03720928
20:37:10|0.03720928
20:37:11|0.03720928
20:37:12|0.03720666
20:37:13|0.03720666
20:37:14|0.03720666
20:37:15|0.03720001
20:37:16|0.03720926
20:37:17|0.03719756
20:37:18|0.03719756
20:37:19|0.03719756
20:37:20|0.03719756
20:37:21|0.03719756
20:37:23|0.03719756
20:37:24|0.03719756
20:37:24|0.03719756
20:37:25|0.03719756
20:37:27|0.03719756
20:37:28|0.03719756
20:37:29|0.03719756
20:37:30|0.03719756
20:37:31|0.03719756
20:37:32|0.03719756
20:37:34|0.03719756
20:37:34|0.03719756
20:37:35|0.03719756
20:37:37|0.03719348
20:37:37|0.03719348
20:37:38|0.03719348
20:37:40|0.03719348
20:37:40|0.03719348
20:37:42|0.03719348
20:37:43|0.03713648
20:37:44|0.03713648
20:37:45|0.03713648
20:37:46|0.03714995
20:37:47|0.03714995
20:37:48|0.03714995
20:37:49|0.03714995
20:37:50|0.03715
20:37:51|0.03715
20:37:52|0.03715
20:37:53|0.03715
20:37:54|0.03715
20:37:55|0.03715
20:37:56|0.03715
20:37:57|0.03715
20:37:58|0.03715
20:37:59|0.03715
20:38:01|0.03715
20:38:01|0.03715
20:38:03|0.03715
20:38:04|0.03715
20:38:05|0.03715
20:38:07|0.03715
20:38:07|0.03715
20:38:09|0.03715
20:38:10|0.03715
20:38:11|0.03715
20:38:12|0.03715
20:38:13|0.03715
20:38:15|0.03715
20:38:16|0.03715
20:38:17|0.03715
20:38:17|0.03715
20:38:18|0.03715
20:38:19|0.03715
20:38:21|0.03715
20:38:22|0.03715
20:38:23|0.03715
20:38:24|0.03715
20:38:25|0.03715
20:38:26|0.03715
20:38:27|0.03715
20:38:28|0.03715
20:38:28|0.03715
20:38:29|0.03715
20:38:31|0.03715
20:38:33|0.03715
20:38:33|0.03715
20:38:34|0.03715
20:38:35|0.03715
20:38:36|0.03715
20:38:37|0.03715
20:38:38|0.03715
20:38:39|0.03715
20:38:40|0.03715
20:38:41|0.03715
20:38:42|0.03715
20:38:44|0.03715
20:38:44|0.03715
20:38:46|0.03715
20:38:46|0.03715
20:38:48|0.03715
20:38:49|0.03715
20:38:49|0.03715
20:38:51|0.03715
20:38:52|0.03715
20:38:53|0.03715005
20:38:54|0.03720947
20:38:55|0.03720947
20:38:55|0.03715005
20:38:57|0.03715005
20:38:58|0.03715005
20:38:59|0.03720937
20:39:00|0.03720937
20:39:00|0.03720937
20:39:02|0.03720937
20:39:03|0.03720937
20:39:04|0.03720937
20:39:05|0.03720937
20:39:06|0.03720937
20:39:07|0.03720937
20:39:08|0.03720937
20:39:09|0.03720937
20:39:10|0.03720937
20:39:11|0.03720937
20:39:13|0.03720937
20:39:14|0.03720937
20:39:15|0.03720937
20:39:16|0.03720937
20:39:17|0.03720937
20:39:18|0.03715571
20:39:19|0.03715571
20:39:20|0.03715571
20:39:21|0.03715571
20:39:22|0.03715571
20:39:23|0.03715571
20:39:24|0.03715571
20:39:25|0.03715571
20:39:26|0.03715571
20:39:28|0.03715571
20:39:29|0.03715571
20:39:30|0.03715571
20:39:30|0.03719567
20:39:32|0.03719567
20:39:33|0.03719567
20:39:33|0.03719567
20:39:35|0.03719567
20:39:36|0.03719567
20:39:37|0.03719567
20:39:38|0.03719567
20:39:39|0.03719567
20:39:40|0.03719567
20:39:41|0.03719567
20:39:42|0.03719567
20:39:43|0.0371908
20:39:44|0.0371908
20:39:45|0.0371908
20:39:47|0.0371908
20:39:48|0.03719074
20:39:49|0.03719074
20:39:50|0.03719074
20:39:51|0.03719074
20:39:51|0.03719074
20:39:52|0.03719074
20:39:54|0.03719074
20:39:54|0.03719074
20:39:56|0.03719074
20:39:57|0.03715575
20:39:58|0.03715575
20:39:59|0.03715575
20:40:00|0.03715575
20:40:00|0.03715575
20:40:02|0.03715575
20:40:03|0.03715575
20:40:04|0.03715575
20:40:04|0.03715575
20:40:06|0.03715575
20:40:07|0.03715575
20:40:08|0.03715575
20:40:09|0.03715575
20:40:10|0.03715575
20:40:11|0.03715575
20:40:12|0.03715575
20:40:13|0.03715575
20:40:14|0.03715575
20:40:16|0.03715575
20:40:17|0.03715575
20:40:18|0.03715575
20:40:18|0.03715575
20:40:19|0.03715575
20:40:21|0.03715575
20:40:22|0.03715575
20:40:23|0.03719071
20:40:24|0.03719071
20:40:25|0.03719071
20:40:26|0.03719071
20:40:27|0.03719071
20:40:28|0.03719071
20:40:29|0.03719071
20:40:30|0.03719071
20:40:31|0.03719071
20:40:33|0.0371644
20:40:34|0.0371644
20:40:35|0.0371644
20:40:36|0.0371644
20:40:37|0.0371644
20:40:38|0.0371644
20:40:39|0.0371644
20:40:40|0.0371644
20:40:40|0.0371644
20:40:42|0.0371644
20:40:43|0.0371644
20:40:45|0.0371644
20:40:46|0.0371644
20:40:46|0.0371644
20:40:48|0.0371644
20:40:48|0.0371644
20:40:50|0.0371644
20:40:51|0.0371644
20:40:51|0.0372097
20:40:53|0.0372097
20:40:54|0.0372097
20:40:54|0.0372097
20:40:56|0.0372097
20:40:57|0.0372097
20:40:58|0.0372097
20:40:59|0.0372097
20:41:00|0.0372097
20:41:02|0.0372097
20:41:03|0.0372097
20:41:04|0.0372097
20:41:05|0.0372097
20:41:06|0.0372097
20:41:07|0.0372097
20:41:08|0.0372097
20:41:09|0.03716472
20:41:11|0.03716472
20:41:11|0.03716472
20:41:13|0.03716472
20:41:14|0.03716472
20:41:15|0.03716472
20:41:15|0.03716472
20:41:16|0.03716472
20:41:17|0.03715577
20:41:19|0.03715577
20:41:19|0.03715577
20:41:21|0.03715577
20:41:22|0.03715577
20:41:22|0.03715577
20:41:23|0.03715577
20:41:25|0.03715577
20:41:26|0.03715577
20:41:26|0.03715577
20:41:28|0.03716475
20:41:29|0.03716475
20:41:30|0.03716475
20:41:32|0.03720967
20:41:32|0.03720967
20:41:33|0.03720967
20:41:35|0.03720967
20:41:35|0.03720967
20:41:36|0.03720967
20:41:37|0.03720967
20:41:39|0.03720967
20:41:40|0.03720967
20:41:41|0.03716721
20:41:41|0.03716721
20:41:43|0.03716721
20:41:44|0.03716721
20:41:45|0.03716721
20:41:46|0.03716721
20:41:47|0.03716721
20:41:48|0.03716721
20:41:49|0.03716721
20:41:50|0.03716721
20:41:51|0.03716721
20:41:52|0.03716721
20:41:53|0.03716721
20:41:54|0.03716721
20:41:55|0.03716721
20:41:56|0.03716721
20:41:57|0.03716721
20:41:58|0.03716721
20:41:59|0.03716721
20:42:00|0.03716721
20:42:01|0.03716721
20:42:02|0.03716721
20:42:03|0.03716721
20:42:04|0.03716721
20:42:05|0.03716721
20:42:06|0.03716721
20:42:07|0.03716721
20:42:08|0.03716721
20:42:09|0.03732
20:42:11|0.03736922
20:42:12|0.03736922
20:42:13|0.03735335
20:42:14|0.03735335
20:42:15|0.03732413
20:42:15|0.03732413
20:42:17|0.03732413
20:42:18|0.03732413
20:42:19|0.03732413
20:42:20|0.03732413
20:42:21|0.03732413
20:42:22|0.03732413
20:42:23|0.03732413
20:42:24|0.03732413
20:42:25|0.0373976
20:42:26|0.0373976
20:42:27|0.03739758
20:42:28|0.03741109
20:42:30|0.0374216
20:42:30|0.0374216
20:42:32|0.0374216
20:42:33|0.0374216
20:42:34|0.03739054
20:42:35|0.03739054
20:42:36|0.03739054
20:42:37|0.03739054
20:42:38|0.03741801
20:42:39|0.03739432
20:42:40|0.03743333
20:42:41|0.03741676
20:42:42|0.03739891
20:42:43|0.03739891
20:42:45|0.03739702
20:42:45|0.03739702
20:42:47|0.03739702
20:42:47|0.03739263
20:42:49|0.03739263
20:42:50|0.03737368
20:42:51|0.03735095
20:42:52|0.03739702
20:42:53|0.03743205
20:42:55|0.03743205
20:42:55|0.03743205
20:42:56|0.03743205
20:42:58|0.03743205
20:42:59|0.03743205
20:42:59|0.03743205
20:43:00|0.03743205
20:43:02|0.03743205
20:43:03|0.03743205
20:43:04|0.03743205
20:43:05|0.03743205
20:43:06|0.03743205
20:43:07|0.03743205
20:43:08|0.03743205
20:43:09|0.03743205
20:43:10|0.03743205
20:43:11|0.03743205
20:43:12|0.03743205
20:43:13|0.03743205
20:43:14|0.03743205
20:43:15|0.03743205
20:43:17|0.03743205
20:43:17|0.03739908
20:43:18|0.03739908
20:43:20|0.03739908
20:43:21|0.03743205
20:43:22|0.03743205
20:43:22|0.03745274
20:43:23|0.03745274
20:43:25|0.03745274
20:43:26|0.03746604
20:43:26|0.03746604
20:43:27|0.03746604
20:43:29|0.03746604
20:43:30|0.03746604
20:43:30|0.03746604
20:43:32|0.03746604
20:43:33|0.03743208
20:43:34|0.03743208
20:43:35|0.03743208
20:43:36|0.03743208
20:43:37|0.03743208
20:43:38|0.03743208
20:43:39|0.03743208
20:43:40|0.03743208
20:43:41|0.03743208
20:43:42|0.03743208
20:43:43|0.03748995
20:43:44|0.03748995
20:43:45|0.03748995
20:43:46|0.03743217
20:43:47|0.03743217
20:43:48|0.03743217
20:43:49|0.03743217
20:43:51|0.03743221
20:43:52|0.0374322
20:43:52|0.0374322
20:43:53|0.03748248
20:43:55|0.03748248
20:43:56|0.03748248
20:43:56|0.03743222
20:43:58|0.03743222
20:43:58|0.03743222
20:44:00|0.03743222
20:44:01|0.03743222
20:44:01|0.03743221
20:44:02|0.03743221
20:44:03|0.03748013
20:44:05|0.03748013
20:44:05|0.03748013
20:44:06|0.03748013
20:44:07|0.03748013
20:44:09|0.03748013
20:44:10|0.03749668
20:44:11|0.03749668
20:44:12|0.03749663
20:44:13|0.03749663
20:44:14|0.0375
20:44:15|0.0375
20:44:16|0.03747075
20:44:17|0.03747075
20:44:18|0.03747075
20:44:19|0.03747075
20:44:20|0.03747075
20:44:21|0.03747075
20:44:22|0.0375
20:44:23|0.0375
20:44:24|0.0375
20:44:25|0.0375
20:44:26|0.0375
20:44:27|0.03751694
20:44:28|0.03751694
20:44:29|0.03751694
20:44:30|0.03751694
20:44:31|0.03751694
20:44:32|0.03751694
20:44:33|0.0375
20:44:35|0.03753038
20:44:36|0.03753038
20:44:36|0.03755997
20:44:37|0.03755997
20:44:39|0.03761866
20:44:40|0.03761052
20:44:41|0.03756178
20:44:42|0.03752703
20:44:43|0.03752703
20:44:44|0.03752254
20:44:45|0.03752254
20:44:46|0.03761053
20:44:47|0.03755727
20:44:49|0.03756173
20:44:49|0.03756247
20:44:50|0.03755934
20:44:51|0.03760549
20:44:52|0.03760549
20:44:53|0.03760549
20:44:54|0.03760549
20:44:56|0.03760549
20:44:56|0.03760549
20:44:57|0.03755805
20:44:58|0.03763259
20:44:59|0.03763259
20:45:00|0.03765
20:45:02|0.03767604
20:45:02|0.03767604
20:45:03|0.03764462
20:45:05|0.03761356
20:45:06|0.03761356
20:45:07|0.03761356
20:45:08|0.03760551
20:45:10|0.03763772
20:45:11|0.03760136
20:45:11|0.03760136
20:45:13|0.03760136
20:45:14|0.03760136
20:45:15|0.03760136
20:45:17|0.03762311
20:45:18|0.03762311
20:45:19|0.03762311
20:45:19|0.03762311
20:45:21|0.03762311
20:45:21|0.03764824
20:45:23|0.03764822
20:45:23|0.03766805
20:45:24|0.03766604
20:45:25|0.03766604
20:45:26|0.03766604
20:45:27|0.03761619
20:45:29|0.03764822
20:45:30|0.03764822
20:45:31|0.03764822
20:45:32|0.03764822
20:45:33|0.03760692
20:45:34|0.03760692
20:45:36|0.03760692
20:45:36|0.03760692
20:45:37|0.03757492
20:45:39|0.03757492
20:45:40|0.03755853
20:45:41|0.03755853
20:45:42|0.03755853
20:45:44|0.03752392
20:45:44|0.03748008
20:45:45|0.03748008
20:45:46|0.03747941
20:45:48|0.03753239
20:45:49|0.03753239
20:45:50|0.03753239
20:45:51|0.03745819
20:45:51|0.03743575
20:45:53|0.03743575
20:45:53|0.03743575
20:45:54|0.03749301
20:45:56|0.03748559
20:45:57|0.03739959
20:45:58|0.03739959
20:45:59|0.03739959
20:46:00|0.03739959
20:46:01|0.03739959
20:46:02|0.03739959
20:46:03|0.03739959
20:46:04|0.03739959
20:46:05|0.03748435
20:46:06|0.03751321
20:46:07|0.03751321
20:46:08|0.03751321
20:46:10|0.03754666
20:46:11|0.03754666
20:46:12|0.03754666
20:46:13|0.03754666
20:46:14|0.03754666
20:46:15|0.03754666
20:46:16|0.03754666
20:46:17|0.03754666
20:46:18|0.03754666
20:46:19|0.03754666
20:46:20|0.03754666
20:46:21|0.0375625
20:46:22|0.0375625
20:46:23|0.03756251
20:46:24|0.03756251
20:46:25|0.03756251
20:46:26|0.03756251
20:46:27|0.03756251
20:46:28|0.03756251
20:46:29|0.03756251
20:46:30|0.03756251
20:46:31|0.03756251
20:46:33|0.03749502
20:46:33|0.03749502
20:46:34|0.03749501
20:46:36|0.03749501
20:46:37|0.03749501
20:46:39|0.03749501
20:46:40|0.03749501
20:46:41|0.03755121
20:46:42|0.03749503
20:46:43|0.03749503
20:46:44|0.03749503
20:46:45|0.03749502
20:46:46|0.03754266
20:46:47|0.03749502
20:46:48|0.03749502
20:46:49|0.03749502
20:46:50|0.03749502
20:46:52|0.03749502
20:46:53|0.03749502
20:46:54|0.03749502
20:46:55|0.03749502
20:46:56|0.03754
20:46:57|0.03754
20:46:58|0.03749504
20:46:59|0.03749504
20:47:00|0.03749504
20:47:01|0.03749503
20:47:02|0.03749503
20:47:04|0.03749503
20:47:05|0.03755112
20:47:06|0.03755112
20:47:07|0.03755112
20:47:08|0.03755112
20:47:08|0.03755112
20:47:09|0.03749503
20:47:11|0.03749503
20:47:12|0.03749503
20:47:13|0.03749503
20:47:14|0.03749503
20:47:15|0.03749503
20:47:16|0.03749503
20:47:17|0.03749503
20:47:18|0.03749503
20:47:19|0.03749503
20:47:20|0.03749503
20:47:21|0.03749503
20:47:22|0.03749503
20:47:23|0.03749503
20:47:24|0.03749503
20:47:25|0.03749503
20:47:26|0.03749503
20:47:27|0.03749503
20:47:28|0.03749503
20:47:29|0.03749503
20:47:30|0.03749503
20:47:31|0.03749503
20:47:32|0.03749503
20:47:33|0.03749503
20:47:34|0.03749503
20:47:36|0.03749707
20:47:37|0.03749707
20:47:38|0.03749707
20:47:39|0.03749707
20:47:40|0.03749707
20:47:41|0.03749707
20:47:42|0.03749501
20:47:43|0.03752215
20:47:44|0.03752216
20:47:45|0.03752216
20:47:46|0.03752216
20:47:47|0.03752216
20:47:48|0.03752216
20:47:49|0.03752216
20:47:50|0.03752216
20:47:51|0.03749979
20:47:53|0.03749979
20:47:53|0.03744579
20:47:54|0.03744579
20:47:56|0.03744579
20:47:57|0.03744579
20:47:58|0.0374433
20:47:58|0.0374433
20:47:59|0.0374433
20:48:01|0.0374433
20:48:03|0.0374433
20:48:04|0.03744178
20:48:05|0.03744178
20:48:06|0.03744178
20:48:07|0.03744178
20:48:08|0.03744178
20:48:09|0.03744548
20:48:10|0.03750191
20:48:11|0.03750191
20:48:12|0.03750191
20:48:13|0.03750191
20:48:14|0.03750191
20:48:16|0.03750191
20:48:16|0.03743128
20:48:17|0.03748852
20:48:19|0.03748852
20:48:20|0.03748852
20:48:21|0.03748852
20:48:22|0.03748852
20:48:24|0.03748852
20:48:24|0.03748852
20:48:26|0.03748852
20:48:27|0.03748852
20:48:28|0.03748852
20:48:29|0.03748852
20:48:30|0.03748852
20:48:32|0.03748852
20:48:32|0.03748852
20:48:34|0.03748852
20:48:35|0.03748852
20:48:37|0.03748852
20:48:38|0.03748852
20:48:38|0.03748852
20:48:40|0.03748852
20:48:41|0.03748852
20:48:42|0.03748852
20:48:44|0.03748852
20:48:45|0.03748852
20:48:46|0.03748852
20:48:47|0.03748852
20:48:47|0.03748852
20:48:49|0.03748852
20:48:50|0.03748852
20:48:51|0.03748852
20:48:52|0.03748852
20:48:53|0.03744179
20:48:54|0.03744179
20:48:55|0.03744179
20:48:56|0.03744179
20:48:57|0.03744179
20:48:59|0.03744179
20:49:00|0.03744179
20:49:02|0.03744179
20:49:02|0.03744179
20:49:03|0.03744179
20:49:04|0.03744179
20:49:05|0.03744179
20:49:06|0.03744179
20:49:07|0.03744179
20:49:08|0.03744179
20:49:09|0.03744179
20:49:10|0.03744179
20:49:11|0.03744179
20:49:12|0.03744179
20:49:13|0.03744179
20:49:14|0.03744179
20:49:16|0.03744179
20:49:17|0.03744179
20:49:18|0.03752216
20:49:19|0.03753333
20:49:19|0.03753333
20:49:21|0.03753333
20:49:22|0.03753333
20:49:23|0.03753333
20:49:24|0.03753333
20:49:25|0.03753333
20:49:26|0.03753333
20:49:27|0.03753333
20:49:28|0.03753333
20:49:29|0.03753333
20:49:30|0.03753333
20:49:30|0.03753333
20:49:31|0.03759992
20:49:33|0.03754756
20:49:33|0.03754756
20:49:35|0.03759992
20:49:36|0.03759992
20:49:38|0.03759992
20:49:39|0.03759992
20:49:40|0.03759992
20:49:42|0.03759992
20:49:42|0.03759992
20:49:44|0.03759992
20:49:45|0.03759992
20:49:46|0.03759992
20:49:47|0.03759992
20:49:48|0.03759992
20:49:49|0.03759992
20:49:50|0.03759992
20:49:51|0.03759992
20:49:52|0.03759992
20:49:53|0.03759992
20:49:54|0.03759992
20:49:55|0.03759992
20:49:56|0.03759992
20:49:57|0.03759992
20:49:59|0.037558
20:49:59|0.037558
20:50:01|0.037558
20:50:02|0.03754756
20:50:02|0.03751891
20:50:04|0.03758581
20:50:04|0.03751868
20:50:06|0.03751868
20:50:07|0.03751868
20:50:08|0.03751868
20:50:09|0.03751868
20:50:10|0.03745276
20:50:11|0.03745276
20:50:13|0.03745276
20:50:14|0.03745276
20:50:14|0.03745276
20:50:16|0.03745276
20:50:16|0.03745276
20:50:18|0.03745276
20:50:19|0.03745276
20:50:19|0.03745276
20:50:20|0.03745276
20:50:21|0.03750059
20:50:23|0.0376
20:50:24|0.0376
20:50:25|0.0376
20:50:26|0.0376
20:50:27|0.0376
20:50:28|0.0376
20:50:29|0.0376
20:50:30|0.0376
20:50:31|0.0376
20:50:32|0.0376
20:50:33|0.0376
20:50:34|0.0376
20:50:35|0.0376
20:50:36|0.0376
20:50:38|0.0376
20:50:38|0.0376
20:50:40|0.03753149
20:50:41|0.03753149
20:50:41|0.03759991
20:50:42|0.03759991
20:50:44|0.03760571
20:50:45|0.03760571
20:50:47|0.03760571
20:50:47|0.03760571
20:50:48|0.03760571
20:50:49|0.03760571
20:50:50|0.03760571
20:50:52|0.03763102
20:50:53|0.03763102
20:50:54|0.03763102
20:50:55|0.03763102
20:50:56|0.03762166
20:50:57|0.03762166
20:50:58|0.03762166
20:50:59|0.03762166
20:51:00|0.03762166
20:51:01|0.03762166
20:51:02|0.03762166
20:51:04|0.03762166
20:51:04|0.03762166
20:51:05|0.03762166
20:51:06|0.03762166
20:51:08|0.03762166
20:51:08|0.03762166
20:51:09|0.03762166
20:51:10|0.03762166
20:51:12|0.03762166
20:51:12|0.03762166
20:51:13|0.03762166
20:51:14|0.03762166
20:51:16|0.03748857
20:51:17|0.03748857
20:51:18|0.03748857
20:51:19|0.03759022
20:51:20|0.03759022
20:51:21|0.03759022
20:51:22|0.03759016
20:51:23|0.03759016
20:51:25|0.03751968
20:51:26|0.03751968
20:51:26|0.03751968
20:51:28|0.03748714
20:51:30|0.03748714
20:51:31|0.03748714
20:51:32|0.03748714
20:51:32|0.03748714
20:51:33|0.03748714
20:51:35|0.03748714
20:51:35|0.03751971
20:51:37|0.03751971
20:51:38|0.03751971
20:51:39|0.037583
20:51:40|0.037583
20:51:42|0.037583
20:51:42|0.037583
20:51:44|0.037583
20:51:45|0.037583
20:51:47|0.037583
20:51:47|0.037583
20:51:48|0.037583
20:51:49|0.037583
20:51:51|0.037583
20:51:52|0.037583
20:51:53|0.037583
20:51:54|0.037583
20:51:55|0.037583
20:51:56|0.037583
20:51:57|0.037583
20:51:58|0.037583
20:52:00|0.037583
20:52:00|0.037583
20:52:02|0.037583
20:52:03|0.037583
20:52:03|0.037583
20:52:04|0.037583
20:52:06|0.03758296
20:52:07|0.03758296
20:52:08|0.03758296
20:52:08|0.03758296
20:52:09|0.03758296
20:52:11|0.03758296
20:52:12|0.03758296
20:52:14|0.03758296
20:52:14|0.03758296
20:52:15|0.03758296
20:52:16|0.03758296
20:52:17|0.03758296
20:52:19|0.03758296
20:52:20|0.03749003
20:52:20|0.03749003
20:52:21|0.03749003
20:52:22|0.03749003
20:52:24|0.03749003
20:52:24|0.03749003
20:52:25|0.03749003
20:52:26|0.03749023
20:52:27|0.03749023
20:52:28|0.03749023
20:52:30|0.03749023
20:52:30|0.03749023
20:52:32|0.03749023
20:52:33|0.03749023
20:52:34|0.03749023
20:52:35|0.03749023
20:52:35|0.03749023
20:52:36|0.03749018
20:52:38|0.03749018
20:52:40|0.03749017
20:52:41|0.03749017
20:52:42|0.03749017
20:52:43|0.03749017
20:52:44|0.03749018
20:52:45|0.03749018
20:52:46|0.03749018
20:52:47|0.03749018
20:52:48|0.03749018
20:52:49|0.03749018
20:52:50|0.03751674
20:52:51|0.03751674
20:52:52|0.03751674
20:52:53|0.03751674
20:52:54|0.03751674
20:52:55|0.03751675
20:52:56|0.03751674
20:52:57|0.03751674
20:52:58|0.03751674
20:52:59|0.03751674
20:53:00|0.03751674
20:53:01|0.03751674
20:53:02|0.03749018
20:53:03|0.03749018
20:53:04|0.03749018
20:53:05|0.03749018
20:53:07|0.03749018
20:53:08|0.03749018
20:53:09|0.03749018
20:53:10|0.03749018
20:53:11|0.03749018
20:53:12|0.03749018
20:53:13|0.03749018
20:53:14|0.03749018
20:53:15|0.03755608
20:53:16|0.03755608
20:53:17|0.03758296
20:53:18|0.03758296
20:53:19|0.03758296
20:53:20|0.03758296
20:53:21|0.03758296
20:53:22|0.03758296
20:53:24|0.03758296
20:53:24|0.03758296
20:53:25|0.03758296
20:53:27|0.03758296
20:53:27|0.03758296
20:53:28|0.03758296
20:53:30|0.03758296
20:53:31|0.03758296
20:53:32|0.03758296
20:53:32|0.03758296
20:53:34|0.03758296
20:53:34|0.03749974
20:53:35|0.03749974
20:53:36|0.03749974
20:53:37|0.03749974
20:53:38|0.03749974
20:53:40|0.03749402
20:53:41|0.03749402
20:53:42|0.03749402
20:53:44|0.03749402
20:53:45|0.03749402
20:53:46|0.03749001
20:53:47|0.03749001
20:53:48|0.03749001
20:53:49|0.03749001
20:53:50|0.03749001
20:53:51|0.03749001
20:53:52|0.03749001
20:53:53|0.03749001
20:53:54|0.03749001
20:53:55|0.03749402
20:53:56|0.03749001
20:53:57|0.03749001
20:53:58|0.03749001
20:53:59|0.03749001
20:54:00|0.03749001
20:54:01|0.03749001
20:54:02|0.03749001
20:54:03|0.03752189
20:54:04|0.03749001
20:54:05|0.03749001
20:54:06|0.03749001
20:54:08|0.03749001
20:54:08|0.03749001
20:54:10|0.03749001
20:54:10|0.03749001
20:54:12|0.03749001
20:54:12|0.03749001
20:54:13|0.03749001
20:54:14|0.03749001
20:54:16|0.03749001
20:54:17|0.03749001
20:54:18|0.03749001
20:54:19|0.03749001
20:54:20|0.03749001
20:54:21|0.03749001
20:54:22|0.03749001
20:54:23|0.03749001
20:54:24|0.03749001
20:54:25|0.03749001
20:54:26|0.03749001
20:54:27|0.03749001
20:54:28|0.03749001
20:54:29|0.03749001
20:54:30|0.03749001
20:54:31|0.03749001
20:54:32|0.03749001
20:54:34|0.03749001
20:54:34|0.03749001
20:54:35|0.03749657
20:54:36|0.03749657
20:54:37|0.03749657
20:54:38|0.03749657
20:54:40|0.03749657
20:54:42|0.03749657
20:54:43|0.03752445
20:54:44|0.03752445
20:54:45|0.03752445
20:54:46|0.03749786
20:54:46|0.03749786
20:54:47|0.03749786
20:54:48|0.03749786
20:54:50|0.03749786
20:54:51|0.03749786
20:54:51|0.03749786
20:54:53|0.03752445
20:54:54|0.03751209
20:54:55|0.03751209
20:54:56|0.03752601
20:54:57|0.03752601
20:54:58|0.03752601
20:54:59|0.03752601
20:55:00|0.03752601
20:55:00|0.03752601
20:55:02|0.03752601
20:55:03|0.03752601
20:55:04|0.03752601
20:55:06|0.03752601
20:55:06|0.03752601
20:55:07|0.03752601
20:55:08|0.03752601
20:55:09|0.03752601
20:55:10|0.03752601
20:55:11|0.03752601
20:55:12|0.03752601
20:55:13|0.03752601
20:55:14|0.03752601
20:55:15|0.03752601
20:55:16|0.03752601
20:55:17|0.03752601
20:55:18|0.03752445
20:55:19|0.03752445
20:55:20|0.03752445
20:55:21|0.03752445
20:55:22|0.03752445
20:55:23|0.03752445
20:55:24|0.03752445
20:55:25|0.03752445
20:55:26|0.03752445
20:55:27|0.03752445
20:55:28|0.03752445
20:55:29|0.0375597
20:55:30|0.0375597
20:55:31|0.0375597
20:55:32|0.0375597
20:55:33|0.03752445
20:55:34|0.03752445
20:55:35|0.03752445
20:55:36|0.03752445
20:55:37|0.03752445
20:55:39|0.03752445
20:55:41|0.03752601
20:55:41|0.03752601
20:55:42|0.03752601
20:55:43|0.03752601
20:55:45|0.03752601
20:55:47|0.03752446
20:55:47|0.03752446
20:55:48|0.03752446
20:55:49|0.03752446
20:55:50|0.03752445
20:55:51|0.03749001
20:55:52|0.03749001
20:55:53|0.03749001
20:55:54|0.03749001
20:55:55|0.03749001
20:55:56|0.03749001
20:55:57|0.03749001
20:55:58|0.03749001
20:55:59|0.03749001
20:56:00|0.03749001
20:56:01|0.03749001
20:56:03|0.03749001
20:56:03|0.03749001
20:56:04|0.03749001
20:56:05|0.03749001
20:56:06|0.03749001
20:56:07|0.03749001
20:56:08|0.03749001
20:56:09|0.03749001
20:56:10|0.03749001
20:56:11|0.03749001
20:56:13|0.03749001
20:56:13|0.03749001
20:56:14|0.03749001
20:56:15|0.03749001
20:56:16|0.03749001
20:56:18|0.03749001
20:56:18|0.03749001
20:56:19|0.03749001
20:56:20|0.03749001
20:56:22|0.03752297
20:56:23|0.03749003
20:56:24|0.03749003
20:56:26|0.03749003
20:56:26|0.03749003
20:56:27|0.03749003
20:56:28|0.03749003
20:56:29|0.03749003
20:56:30|0.03749003
20:56:31|0.03749003
20:56:32|0.03749003
20:56:34|0.03749003
20:56:34|0.03749003
20:56:35|0.03749003
20:56:36|0.03749003
20:56:37|0.03749003
20:56:38|0.03749999
20:56:39|0.03749999
20:56:40|0.03749999
20:56:41|0.03749999
20:56:42|0.03749999
20:56:44|0.03749999
20:56:45|0.03749999
20:56:46|0.03749999
20:56:46|0.03749999
20:56:47|0.03749999
20:56:49|0.03749999
20:56:50|0.03749999
20:56:51|0.03749999
20:56:51|0.03749999
20:56:53|0.03749999
20:56:55|0.03742857
20:56:55|0.03741652
20:56:56|0.03741195
20:56:57|0.03741195
20:56:58|0.03741651
20:56:59|0.03741651
20:57:00|0.03741651
20:57:01|0.03741651
20:57:03|0.03741651
20:57:03|0.03739999
20:57:05|0.03739999
20:57:05|0.03739999
20:57:08|0.03739999
20:57:08|0.03739999
20:57:09|0.03739999
20:57:11|0.03742832
20:57:12|0.03745004
20:57:13|0.03745004
20:57:14|0.03745002
20:57:15|0.03745002
20:57:16|0.03745002
20:57:17|0.03745002
20:57:18|0.03745002
20:57:19|0.03745002
20:57:20|0.03745002
20:57:21|0.03745002
20:57:21|0.03741045
20:57:23|0.03741045
20:57:24|0.03741045
20:57:25|0.03741045
20:57:26|0.03741045
20:57:27|0.03741045
20:57:29|0.03741045
20:57:29|0.03741045
20:57:30|0.03741045
20:57:31|0.03741045
20:57:32|0.03741045
20:57:33|0.03741045
20:57:34|0.03741045
20:57:36|0.03741045
20:57:37|0.03741045
20:57:37|0.03741045
20:57:38|0.03740267
20:57:39|0.03740267
20:57:40|0.03740267
20:57:42|0.03740267
20:57:44|0.03740267
20:57:44|0.03745002
20:57:45|0.03745002
20:57:47|0.03745002
20:57:48|0.03745002
20:57:49|0.03745002
20:57:50|0.03745002
20:57:52|0.03745002
20:57:52|0.03745002
20:57:53|0.03745002
20:57:54|0.03747794
20:57:55|0.03747794
20:57:56|0.03752446
20:57:57|0.03752446
20:57:58|0.0376
20:57:59|0.0376
20:58:01|0.03762
20:58:03|0.03762
20:58:03|0.03766
20:58:04|0.03766
20:58:05|0.03765298
20:58:07|0.03765298
20:58:08|0.03765298
20:58:09|0.03764556
20:58:10|0.03757878
20:58:11|0.03755887
20:58:11|0.03755887
20:58:12|0.03755887
20:58:14|0.03755887
20:58:15|0.03755217
20:58:16|0.03755217
20:58:16|0.03755217
20:58:18|0.03755217
20:58:19|0.03755217
20:58:20|0.03755217
20:58:21|0.03755217
20:58:22|0.03755217
20:58:23|0.03755217
20:58:25|0.03755217
20:58:25|0.03754666
20:58:26|0.03754666
20:58:27|0.03754666
20:58:29|0.03754666
20:58:30|0.03753333
20:58:31|0.03757
20:58:32|0.03757
20:58:33|0.03757
20:58:34|0.03757
20:58:35|0.03757
20:58:36|0.03757
20:58:37|0.03757
20:58:38|0.03766
20:58:39|0.03766
20:58:39|0.03766
20:58:41|0.03766666
20:58:43|0.03767812
20:58:43|0.03766425
20:58:44|0.03766425
20:58:45|0.03766425
20:58:47|0.03766425
20:58:47|0.03766425
20:58:48|0.03766425
20:58:49|0.03766425
20:58:50|0.03766425
20:58:52|0.03766425
20:58:52|0.03766425
20:58:53|0.03766425
20:58:54|0.03766425
20:58:55|0.03766425
20:58:57|0.03766425
20:58:58|0.03766669
20:59:00|0.03765224
20:59:00|0.03765224
20:59:01|0.03765224
20:59:02|0.03765224
20:59:03|0.03765224
20:59:04|0.03765224
20:59:05|0.03765224
20:59:06|0.03765224
20:59:08|0.03765224
20:59:08|0.03765224
20:59:09|0.03765224
20:59:11|0.03765224
20:59:11|0.03768396
20:59:12|0.03768396
20:59:13|0.03768396
20:59:14|0.03768396
20:59:15|0.03768396
20:59:16|0.03768396
20:59:17|0.03768396
20:59:18|0.03768396
20:59:20|0.03768396
20:59:21|0.03768396
20:59:22|0.03768396
20:59:23|0.03768396
20:59:24|0.03773979
20:59:25|0.0377496
20:59:26|0.03775001
20:59:27|0.03775202
20:59:28|0.03772506
20:59:29|0.03772506
20:59:30|0.037716
20:59:31|0.03771748
20:59:32|0.03771748
20:59:33|0.03771748
20:59:34|0.03771748
20:59:35|0.03771748
20:59:36|0.03770138
20:59:38|0.03770138
20:59:38|0.03770138
20:59:39|0.03770138
20:59:40|0.03770138
20:59:41|0.03770138
20:59:42|0.03770138
20:59:43|0.03768842
20:59:44|0.03768842
20:59:45|0.0377476
20:59:47|0.0377476
20:59:48|0.0377476
20:59:50|0.0377476
20:59:50|0.0377476
20:59:51|0.0377476
20:59:52|0.0377476
20:59:53|0.03770457
20:59:55|0.0377476
20:59:56|0.0377476
20:59:56|0.0377476
20:59:58|0.03770464
20:59:58|0.03770464
21:00:00|0.03770464
21:00:02|0.03770464
21:00:02|0.03770464
21:00:03|0.03772078
21:00:04|0.03772078
21:00:06|0.0377476
21:00:07|0.0377476
21:00:09|0.0377476
21:00:09|0.03771516
21:00:10|0.03771516
21:00:11|0.03766669
21:00:12|0.03766669
21:00:13|0.03766669
21:00:14|0.03766669
21:00:16|0.03766688
21:00:17|0.03766688
21:00:18|0.03766688
21:00:20|0.03767473
21:00:20|0.03767473
21:00:21|0.03767473
21:00:22|0.03768084
21:00:23|0.03768084
21:00:24|0.03768084
21:00:26|0.03768084
21:00:26|0.03768084
21:00:28|0.03768084
21:00:29|0.03768084
21:00:30|0.03772446
21:00:30|0.03772446
21:00:32|0.03772446
21:00:33|0.03772446
21:00:34|0.03772446
21:00:34|0.0376906
21:00:36|0.0376906
21:00:37|0.0376906
21:00:38|0.0376906
21:00:38|0.0376906
21:00:40|0.0376906
21:00:40|0.03772857
21:00:42|0.03772857
21:00:43|0.03772857
21:00:45|0.03772857
21:00:46|0.03769149
21:00:46|0.03769147
21:00:47|0.03769147
21:00:49|0.03769147
21:00:50|0.03769147
21:00:51|0.03769147
21:00:52|0.03769147
21:00:53|0.03769147
21:00:54|0.03769147
21:00:56|0.03769147
21:00:56|0.03769147
21:00:57|0.03769147
21:00:58|0.03769448
21:00:59|0.03769448
21:01:00|0.03769448
21:01:01|0.03769448
21:01:02|0.03769448
21:01:04|0.03769448
21:01:05|0.03769456
21:01:06|0.03772432
21:01:08|0.03772432
21:01:08|0.03772432
21:01:09|0.03772432
21:01:10|0.03770003
21:01:11|0.03770003
21:01:12|0.03770003
21:01:13|0.03770003
21:01:14|0.03770003
21:01:15|0.03770003
21:01:16|0.03770008
21:01:17|0.03770008
21:01:18|0.03770008
21:01:19|0.03770013
21:01:20|0.03770013
21:01:21|0.03770013
21:01:22|0.03770006
21:01:23|0.03770003
21:01:24|0.03770003
21:01:25|0.03770003
21:01:26|0.03770003
21:01:27|0.03770003
21:01:28|0.03770003
21:01:29|0.03770003
21:01:30|0.0377001
21:01:31|0.0377001
21:01:32|0.0377001
21:01:33|0.03770011
21:01:35|0.03770011
21:01:35|0.03770011
21:01:36|0.03770011
21:01:37|0.03770012
21:01:38|0.03770012
21:01:39|0.03770012
21:01:40|0.03770012
21:01:41|0.03770012
21:01:42|0.03770012
21:01:43|0.03770012
21:01:44|0.03770012
21:01:46|0.03770012
21:01:48|0.03770012
21:01:48|0.03770012
21:01:49|0.03770012
21:01:50|0.03770012
21:01:51|0.03770012
21:01:52|0.03770012
21:01:53|0.03770014
21:01:54|0.03770014
21:01:55|0.03770012
21:01:56|0.03770012
21:01:58|0.03770005
21:01:59|0.03770005
21:02:00|0.03770005
21:02:01|0.03770005
21:02:02|0.03768415
21:02:02|0.03768415
21:02:04|0.03768415
21:02:04|0.03768415
21:02:06|0.03768001
21:02:07|0.03768001
21:02:08|0.03768017
21:02:10|0.03768017
21:02:10|0.03768017
21:02:11|0.03768017
21:02:12|0.03768415
21:02:13|0.03768415
21:02:14|0.03768
21:02:15|0.03768
21:02:16|0.03768
21:02:17|0.03768
21:02:18|0.03768
21:02:19|0.03768001
21:02:20|0.03768001
21:02:21|0.03768001
21:02:22|0.03768001
21:02:23|0.03768001
21:02:24|0.03768
21:02:25|0.03768
21:02:26|0.03768
21:02:28|0.03768
21:02:29|0.03768
21:02:31|0.03768
21:02:31|0.03768
21:02:32|0.03768033
21:02:33|0.03768033
21:02:34|0.03768002
21:02:35|0.03768
21:02:36|0.03768
21:02:37|0.03768
21:02:38|0.03770012
21:02:39|0.03770012
21:02:40|0.03770012
21:02:41|0.03770012
21:02:42|0.03770012
21:02:43|0.03770012
21:02:44|0.03770012
21:02:45|0.03770012
21:02:46|0.03770012
21:02:47|0.03770012
21:02:48|0.03770012
21:02:49|0.03770012
21:02:50|0.03770012
21:02:51|0.03770012
21:02:52|0.03770012
21:02:53|0.03770012
21:02:54|0.03770012
21:02:55|0.03770012
21:02:56|0.03770012
21:02:57|0.0377
21:02:58|0.03770012
21:02:59|0.03770012
21:03:00|0.03775834
21:03:01|0.03775834
21:03:02|0.03775834
21:03:03|0.03776226
21:03:04|0.03776226
21:03:05|0.03776226
21:03:06|0.03776226
21:03:07|0.03776226
21:03:08|0.03778797
21:03:09|0.03778797
21:03:10|0.03778863
21:03:11|0.03778863
21:03:12|0.03778863
21:03:13|0.03778863
21:03:14|0.03786266
21:03:15|0.03792338
21:03:16|0.037915
21:03:18|0.03793415
21:03:19|0.03796549
21:03:20|0.03796549
21:03:21|0.03791213
21:03:22|0.03791213
21:03:23|0.03787147
21:03:24|0.03785783
21:03:24|0.0378747
21:03:26|0.0378747
21:03:27|0.0378747
21:03:28|0.0378747
21:03:29|0.0378747
21:03:31|0.03791347
21:03:31|0.03791347
21:03:32|0.03791347
21:03:33|0.03792
21:03:34|0.03792
21:03:35|0.03791815
21:03:36|0.03791815
21:03:37|0.03791815
21:03:38|0.03791815
21:03:39|0.03791709
21:03:40|0.03791709
21:03:41|0.03789102
21:03:42|0.03791
21:03:43|0.03791
21:03:44|0.03791
21:03:45|0.03791
21:03:47|0.03791
21:03:47|0.03787912
21:03:50|0.03787912
21:03:50|0.03794541
21:03:51|0.03794541
21:03:53|0.03794541
21:03:53|0.03794541
21:03:54|0.03794541
21:03:55|0.03794541
21:03:56|0.03785448
21:03:57|0.03785448
21:03:58|0.03785448
21:03:59|0.03785448
21:04:00|0.03785448
21:04:01|0.03785448
21:04:02|0.03791354
21:04:03|0.03791354
21:04:05|0.03791354
21:04:06|0.03791354
21:04:08|0.03791354
21:04:08|0.03783408
21:04:09|0.03786176
21:04:10|0.03786176
21:04:11|0.03786176
21:04:12|0.03786176
21:04:13|0.03786176
21:04:14|0.03786176
21:04:15|0.03786176
21:04:16|0.03786176
21:04:17|0.03786176
21:04:18|0.03786176
21:04:19|0.03786176
21:04:20|0.03789188
21:04:21|0.03789188
21:04:22|0.03789188
21:04:23|0.03789188
21:04:24|0.03781968
21:04:25|0.03781968
21:04:26|0.03781968
21:04:27|0.03781968
21:04:28|0.03781968
21:04:29|0.03781968
21:04:30|0.03781968
21:04:31|0.03781968
21:04:32|0.03788041
21:04:33|0.03788041
21:04:34|0.03781968
21:04:35|0.03781968
21:04:36|0.03781968
21:04:37|0.03781968
21:04:38|0.03781968
21:04:39|0.03781968
21:04:40|0.03781968
21:04:41|0.03781968
21:04:42|0.03781968
21:04:43|0.03781968
21:04:45|0.03781968
21:04:46|0.03781968
21:04:46|0.03781968
21:04:47|0.03781968
21:04:50|0.03781968
21:04:51|0.03781968
21:04:52|0.03781968
21:04:52|0.03781968
21:04:53|0.03781968
21:04:54|0.03781968
21:04:56|0.03781968
21:04:58|0.03781968
21:04:59|0.03781968
21:04:59|0.03781968
21:05:01|0.03781968
21:05:02|0.03781968
21:05:03|0.03781968
21:05:04|0.03781968
21:05:05|0.03781968
21:05:06|0.03781968
21:05:08|0.03768364
21:05:09|0.03762388
21:05:10|0.0376502
21:05:11|0.0376502
21:05:13|0.0376502
21:05:13|0.0376502
21:05:15|0.03768042
21:05:16|0.03768042
21:05:17|0.03771507
21:05:18|0.03771507
21:05:19|0.0376738
21:05:20|0.0376738
21:05:21|0.03767546
21:05:22|0.03770899
21:05:23|0.03771608
21:05:24|0.03771608
21:05:25|0.03771608
21:05:26|0.03771608
21:05:27|0.03771608
21:05:28|0.03771608
21:05:29|0.03771608
21:05:30|0.03771608
21:05:32|0.03771608
21:05:32|0.03771608
21:05:33|0.03771608
21:05:34|0.03771608
21:05:36|0.03771608
21:05:37|0.03771608
21:05:38|0.03771608
21:05:39|0.03771608
21:05:40|0.03775404
21:05:41|0.03775404
21:05:42|0.03775404
21:05:43|0.03775404
21:05:44|0.03775404
21:05:45|0.03775404
21:05:46|0.03772634
21:05:47|0.03772634
21:05:48|0.03772634
21:05:50|0.03772634
21:05:50|0.03773599
21:05:52|0.0377604
21:05:54|0.03771002
21:05:55|0.03771002
21:05:56|0.03771002
21:05:57|0.03771002
21:05:58|0.03771002
21:05:59|0.03771002
21:06:00|0.03765234
21:06:01|0.03765234
21:06:03|0.03765234
21:06:03|0.03765234
21:06:04|0.0376
21:06:05|0.03762778
21:06:06|0.03762778
21:06:07|0.03762778
21:06:08|0.03762778
21:06:10|0.03762778
21:06:11|0.03762778
21:06:12|0.03762778
21:06:13|0.03767
21:06:14|0.03767
21:06:16|0.03767
21:06:17|0.03767
21:06:18|0.03762778
21:06:19|0.03762778
21:06:20|0.03763161
21:06:21|0.03763161
21:06:22|0.03763161
21:06:23|0.03765949
21:06:24|0.03765252
21:06:25|0.037736
21:06:26|0.0378
21:06:27|0.0378
21:06:28|0.0378
21:06:29|0.0378
21:06:30|0.0378
21:06:32|0.0378
21:06:32|0.0378
21:06:33|0.0378
21:06:35|0.0378
21:06:35|0.0378
21:06:37|0.03777944
21:06:37|0.0378
21:06:38|0.0378
21:06:40|0.0378
21:06:41|0.0378
21:06:41|0.0378
21:06:42|0.0378
21:06:44|0.0378
21:06:45|0.0378
21:06:45|0.03775897
21:06:46|0.03775897
21:06:48|0.03775897
21:06:48|0.03775897
21:06:50|0.03775897
21:06:51|0.03775897
21:06:52|0.03775897
21:06:53|0.03775897
21:06:54|0.03775935
21:06:55|0.03775935
21:06:57|0.03775935
21:06:57|0.03775935
21:06:59|0.03775935
21:07:00|0.03775935
21:07:01|0.03775935
21:07:02|0.03775935
21:07:03|0.03775935
21:07:04|0.03775935
21:07:06|0.03775935
21:07:07|0.03775935
21:07:08|0.03775935
21:07:09|0.03775935
21:07:10|0.03775935
21:07:11|0.03775935
21:07:12|0.03775935
21:07:13|0.03775935
21:07:14|0.03774714
21:07:15|0.03774714
21:07:16|0.03774714
21:07:17|0.03774714
21:07:18|0.03774714
21:07:19|0.03775935
21:07:20|0.037736
21:07:21|0.037736
21:07:22|0.03773599
21:07:23|0.03773599
21:07:24|0.03773599
21:07:25|0.03773599
21:07:26|0.03773599
21:07:27|0.03773599
21:07:28|0.03773599
21:07:29|0.03773599
21:07:30|0.03773599
21:07:31|0.03773599
21:07:32|0.03773599
21:07:33|0.03773599
21:07:34|0.03773599
21:07:35|0.03773599
21:07:36|0.03773599
21:07:37|0.03773599
21:07:38|0.03773599
21:07:39|0.03773599
21:07:40|0.03773599
21:07:41|0.03773599
21:07:42|0.03773599
21:07:43|0.03773599
21:07:44|0.03773599
21:07:45|0.03773599
21:07:46|0.03773599
21:07:47|0.037678
21:07:48|0.03766666
21:07:49|0.03766666
21:07:50|0.03766
21:07:52|0.03766
21:07:53|0.03766
21:07:54|0.03763204
21:07:55|0.03767305
21:07:56|0.03763207
21:07:57|0.03763204
21:07:58|0.03763204
21:08:00|0.03763204
21:08:00|0.03765559
21:08:01|0.0376
21:08:03|0.03763611
21:08:03|0.03759999
21:08:04|0.0375
21:08:05|0.03757789
21:08:06|0.03757789
21:08:08|0.03757789
21:08:09|0.03757789
21:08:10|0.03757789
21:08:11|0.03757789
21:08:11|0.03771012
21:08:12|0.03771012
21:08:14|0.03761393
21:08:15|0.03761393
21:08:16|0.03761393
21:08:17|0.03761393
21:08:18|0.03761393
21:08:19|0.03761393
21:08:20|0.03765
21:08:21|0.03765
21:08:22|0.03765
21:08:23|0.03765
21:08:24|0.03755461
21:08:25|0.03755461
21:08:26|0.03755461
21:08:27|0.03755461
21:08:28|0.03773521
21:08:29|0.03773521
21:08:30|0.03773556
21:08:31|0.03777333
21:08:32|0.0378
21:08:33|0.0378
21:08:34|0.0378
21:08:35|0.0378
21:08:36|0.0378
21:08:37|0.0378
21:08:38|0.0378
21:08:40|0.0378
21:08:40|0.0378
21:08:41|0.03779983
21:08:42|0.03779983
21:08:43|0.03773714
21:08:44|0.03776863
21:08:46|0.03783333
21:08:47|0.03783333
21:08:48|0.03783333
21:08:49|0.03783333
21:08:50|0.03783333
21:08:51|0.03783333
21:08:52|0.03783333
21:08:53|0.03783333
21:08:54|0.03783333
21:08:55|0.03783333
21:08:56|0.03783333
21:08:57|0.03783333
21:08:58|0.03783333
21:08:59|0.03783333
21:09:00|0.03783333
21:09:02|0.03783333
21:09:03|0.03783333
21:09:03|0.03784022
21:09:04|0.03784022
21:09:06|0.03784022
21:09:06|0.03784022
21:09:07|0.03784022
21:09:09|0.03784022
21:09:10|0.03784022
21:09:10|0.03784022
21:09:12|0.03784022
21:09:12|0.03784022
21:09:13|0.03784022
21:09:15|0.03777054
21:09:15|0.03777054
21:09:17|0.03777054
21:09:18|0.03777054
21:09:19|0.03777054
21:09:20|0.03777026
21:09:21|0.03777026
21:09:22|0.03777026
21:09:23|0.03777026
21:09:24|0.03777026
21:09:25|0.03777026
21:09:26|0.03777026
21:09:27|0.03777026
21:09:28|0.03777026
21:09:29|0.03777026
21:09:30|0.03777026
21:09:31|0.03777026
21:09:32|0.03777026
21:09:33|0.03777026
21:09:34|0.03777026
21:09:35|0.03777026
21:09:37|0.03777026
21:09:37|0.03777026
21:09:38|0.03772677
21:09:39|0.03772677
21:09:40|0.03772677
21:09:41|0.03776093
21:09:42|0.03776093
21:09:43|0.03776093
21:09:44|0.03776093
21:09:46|0.03776093
21:09:46|0.03776093
21:09:47|0.03776093
21:09:49|0.03776093
21:09:49|0.03776093
21:09:50|0.03776093
21:09:52|0.03776093
21:09:53|0.03776081
21:09:54|0.03776081
21:09:55|0.03776081
21:09:56|0.03776081
21:09:57|0.03776079
21:09:59|0.03776079
21:09:59|0.03776078
21:10:00|0.03776078
21:10:02|0.03776078
21:10:03|0.03776078
21:10:04|0.03776078
21:10:05|0.03776078
21:10:06|0.03776078
21:10:07|0.03776078
21:10:08|0.03776078
21:10:09|0.03776078
21:10:10|0.03776078
21:10:11|0.03775079
21:10:12|0.03775424
21:10:13|0.03775424
21:10:14|0.03775424
21:10:15|0.03775424
21:10:16|0.03775424
21:10:17|0.03775424
21:10:18|0.03775424
21:10:19|0.03775424
21:10:20|0.03775424
21:10:21|0.03775424
21:10:22|0.03775424
21:10:23|0.03775424
21:10:24|0.03775424
21:10:25|0.03775424
21:10:26|0.03775424
21:10:27|0.03775424
21:10:29|0.03775424
21:10:29|0.03775424
21:10:30|0.03775424
21:10:31|0.03776078
21:10:32|0.03776078
21:10:33|0.03776078
21:10:34|0.03776078
21:10:35|0.03776078
21:10:36|0.03776078
21:10:37|0.03776078
21:10:38|0.03776078
21:10:39|0.03776078
21:10:40|0.03776078
21:10:41|0.03776078
21:10:42|0.03776078
21:10:43|0.03776078
21:10:44|0.03776078
21:10:46|0.03776078
21:10:47|0.03770942
21:10:48|0.03770942
21:10:49|0.03770942
21:10:51|0.03776078
21:10:51|0.03776078
21:10:52|0.03776081
21:10:54|0.03776081
21:10:56|0.03776081
21:10:56|0.03776081
21:10:57|0.03776081
21:10:59|0.03776081
21:10:59|0.03776081
21:11:02|0.03776081
21:11:02|0.03776081
21:11:04|0.03776081
21:11:05|0.03776081
21:11:06|0.03776081
21:11:06|0.03776081
21:11:08|0.03776081
21:11:09|0.03776081
21:11:10|0.03776081
21:11:11|0.03776081
21:11:13|0.03776081
21:11:13|0.03776081
21:11:14|0.03776081
21:11:15|0.03776081
21:11:16|0.03776081
21:11:17|0.03776081
21:11:18|0.03776183
21:11:20|0.03774523
21:11:21|0.03774523
21:11:22|0.03777873
21:11:23|0.0377
21:11:23|0.0377
21:11:25|0.0377
21:11:26|0.03767125
21:11:26|0.03766
21:11:29|0.03771407
21:11:29|0.03771407
21:11:30|0.03771407
21:11:31|0.03771407
21:11:32|0.03771407
21:11:34|0.03771407
21:11:35|0.03771407
21:11:36|0.03771407
21:11:37|0.03771407
21:11:38|0.03771407
21:11:40|0.03771012
21:11:40|0.03771407
21:11:41|0.03771982
21:11:42|0.03771982
21:11:44|0.03771982
21:11:45|0.03771982
21:11:46|0.03771982
21:11:47|0.03771982
21:11:48|0.03771982
21:11:49|0.03771982
21:11:50|0.03771982
21:11:51|0.03771982
21:11:52|0.03771982
21:11:52|0.03771982
21:11:53|0.03771982
21:11:55|0.03771982
21:11:57|0.03771218
21:11:58|0.03771218
21:12:00|0.03771218
21:12:00|0.03771218
21:12:01|0.03771218
21:12:03|0.03771218
21:12:04|0.03771218
21:12:05|0.03771218
21:12:06|0.03771218
21:12:07|0.03771218
21:12:08|0.03771218
21:12:09|0.03771218
21:12:11|0.03771218
21:12:11|0.03771218
21:12:12|0.03771218
21:12:13|0.03771218
21:12:14|0.03771218
21:12:15|0.03771218
21:12:16|0.03771218
21:12:17|0.03771218
21:12:18|0.03771218
21:12:19|0.03771218
21:12:20|0.03771218
21:12:21|0.03771218
21:12:22|0.03771218
21:12:23|0.03771218
21:12:24|0.03771218
21:12:25|0.03771218
21:12:26|0.03771218
21:12:27|0.03771218
21:12:28|0.03771873
21:12:29|0.03771873
21:12:30|0.03771873
21:12:31|0.03771253
21:12:32|0.03771253
21:12:33|0.03774734
21:12:34|0.03774734
21:12:35|0.03772943
21:12:36|0.03772943
21:12:37|0.03772943
21:12:38|0.03772943
21:12:39|0.03772943
21:12:40|0.03772943
21:12:41|0.03768234
21:12:43|0.03768234
21:12:43|0.03768234
21:12:45|0.03768234
21:12:46|0.03768234
21:12:47|0.03768234
21:12:47|0.03768234
21:12:49|0.03772943
21:12:50|0.03772943
21:12:51|0.03774825
21:12:52|0.03774825
21:12:52|0.03774825
21:12:53|0.03774825
21:12:55|0.03768234
21:12:55|0.03768234
21:12:56|0.03768234
21:12:59|0.03768234
21:12:59|0.03768234
21:13:00|0.03768234
21:13:01|0.03768234
21:13:02|0.03768234
21:13:04|0.03768234
21:13:06|0.03768234
21:13:06|0.03768234
21:13:07|0.03768234
21:13:08|0.03768234
21:13:09|0.03768234
21:13:10|0.03768234
21:13:11|0.03768234
21:13:12|0.03766
21:13:13|0.03766
21:13:14|0.03766
21:13:15|0.03766
21:13:16|0.03766
21:13:17|0.03766
21:13:18|0.03766
21:13:19|0.03766
21:13:20|0.03766
21:13:22|0.03766
21:13:23|0.03766
21:13:24|0.03768234
21:13:25|0.03768234
21:13:26|0.03768234
21:13:27|0.03768234
21:13:28|0.03768234
21:13:29|0.03768234
21:13:30|0.03768234
21:13:31|0.03768234
21:13:32|0.03768234
21:13:33|0.03768234
21:13:34|0.03773385
21:13:35|0.03773385
21:13:36|0.03766
21:13:37|0.03766
21:13:38|0.03766
21:13:39|0.03766
21:13:40|0.03766
21:13:41|0.03766
21:13:42|0.03766
21:13:43|0.03766
21:13:44|0.03766
21:13:45|0.03766
21:13:46|0.03766
21:13:47|0.03766
21:13:48|0.03766
21:13:50|0.03766
21:13:50|0.03766
21:13:51|0.03766
21:13:52|0.03766
21:13:53|0.03766
21:13:54|0.03766
21:13:55|0.03766
21:13:56|0.03766
21:13:58|0.03766
21:14:00|0.03766
21:14:01|0.03766
21:14:02|0.03766
21:14:03|0.03766
21:14:04|0.03766
21:14:05|0.03766
21:14:06|0.03766
21:14:07|0.03766
21:14:08|0.03766
21:14:09|0.03766
21:14:10|0.03766
21:14:12|0.03766
21:14:13|0.03766
21:14:14|0.03766
21:14:14|0.03766
21:14:15|0.03766
21:14:17|0.03766
21:14:17|0.03766
21:14:18|0.03766
21:14:19|0.03766
21:14:21|0.03766
21:14:21|0.03766
21:14:23|0.03766
21:14:24|0.03766
21:14:24|0.03766
21:14:26|0.03766
21:14:26|0.03766
21:14:27|0.03766
21:14:29|0.03766
21:14:30|0.03757899
21:14:31|0.03757899
21:14:32|0.03757899
21:14:34|0.03757899
21:14:34|0.03757899
21:14:35|0.03757899
21:14:36|0.03757899
21:14:37|0.03757899
21:14:39|0.03757899
21:14:39|0.03757899
21:14:40|0.03757899
21:14:41|0.03757899
21:14:43|0.03757899
21:14:45|0.03757899
21:14:46|0.03757899
21:14:47|0.03757899
21:14:48|0.03757899
21:14:49|0.03757899
21:14:50|0.03757899
21:14:51|0.03757899
21:14:51|0.03757899
21:14:53|0.03757899
21:14:54|0.03757899
21:14:54|0.03757899
21:14:55|0.03757899
21:14:57|0.03757899
21:14:58|0.03751762
21:15:00|0.03751762
21:15:01|0.03751762
21:15:02|0.03751762
21:15:03|0.03751762
21:15:04|0.03751762
21:15:05|0.03751762
21:15:06|0.03751762
21:15:07|0.03751762
21:15:08|0.03751762
21:15:09|0.03751762
21:15:10|0.03753333
21:15:11|0.03753333
21:15:13|0.03757899
21:15:14|0.03757899
21:15:15|0.03757899
21:15:16|0.03757899
21:15:17|0.03757899
21:15:18|0.03757899
21:15:19|0.03755041
21:15:20|0.03755041
21:15:21|0.03755041
21:15:22|0.03755041
21:15:23|0.03755041
21:15:24|0.03755041
21:15:25|0.03755041
21:15:26|0.03755041
21:15:27|0.03755041
21:15:28|0.03755041
21:15:29|0.03755041
21:15:30|0.03755041
21:15:31|0.03755041
21:15:32|0.03755041
21:15:33|0.03755041
21:15:34|0.03755041
21:15:35|0.03755041
21:15:36|0.03755041
21:15:37|0.03755041
21:15:38|0.03755041
21:15:40|0.03755041
21:15:40|0.03755041
21:15:42|0.03755041
21:15:43|0.03755041
21:15:44|0.03755041
21:15:45|0.03755041
21:15:47|0.03755041
21:15:47|0.03762588
21:15:48|0.03762588
21:15:49|0.03762588
21:15:50|0.03762588
21:15:51|0.03763023
21:15:52|0.03763023
21:15:53|0.03763023
21:15:54|0.03763023
21:15:55|0.03763023
21:15:56|0.03763023
21:15:57|0.03763023
21:15:58|0.03763023
21:16:00|0.03761587
21:16:02|0.03761587
21:16:02|0.03761587
21:16:03|0.03761587
21:16:04|0.03761587
21:16:05|0.03761587
21:16:06|0.03757203
21:16:07|0.03757203
21:16:08|0.03757203
21:16:09|0.03757203
21:16:11|0.03757203
21:16:12|0.03757203
21:16:12|0.03757203
21:16:14|0.03757203
21:16:14|0.03757203
21:16:16|0.03757203
21:16:16|0.03757203
21:16:18|0.03757203
21:16:19|0.03757203
21:16:19|0.03757203
21:16:20|0.03757203
21:16:22|0.03757203
21:16:22|0.03757203
21:16:24|0.03757203
21:16:25|0.03757203
21:16:26|0.03757203
21:16:27|0.03758857
21:16:28|0.03757204
21:16:29|0.03757204
21:16:30|0.03757204
21:16:31|0.03757204
21:16:32|0.03757204
21:16:32|0.03757204
21:16:33|0.03757896
21:16:34|0.03757896
21:16:35|0.03763027
21:16:36|0.03766666
21:16:37|0.0377
21:16:39|0.0377
21:16:39|0.03763605
21:16:41|0.03763605
21:16:42|0.03763605
21:16:43|0.03766311
21:16:44|0.03766311
21:16:44|0.03766311
21:16:46|0.03766311
21:16:46|0.03766311
21:16:48|0.03766311
21:16:49|0.03766311
21:16:50|0.03765821
21:16:52|0.03765821
21:16:52|0.03765821
21:16:53|0.03765821
21:16:55|0.03765821
21:16:55|0.03765821
21:16:58|0.03765821
21:16:58|0.03765821
21:17:00|0.03765821
21:17:01|0.03765821
21:17:03|0.03765821
21:17:03|0.03765821
21:17:04|0.03765821
21:17:05|0.03765821
21:17:07|0.03765821
21:17:09|0.03765821
21:17:10|0.03765821
21:17:11|0.03765821
21:17:12|0.03765821
21:17:12|0.03765821
21:17:13|0.03765821
21:17:15|0.03765821
21:17:16|0.03765821
21:17:17|0.03765821
21:17:18|0.03765821
21:17:18|0.03765821
21:17:19|0.03765821
21:17:21|0.03765821
21:17:22|0.03765821
21:17:23|0.03765821
21:17:24|0.03761196
21:17:25|0.03761196
21:17:27|0.03761196
21:17:28|0.03761196
21:17:29|0.03761196
21:17:30|0.03761196
21:17:31|0.03761196
21:17:32|0.03761196
21:17:32|0.03761196
21:17:34|0.03761196
21:17:35|0.03761196
21:17:36|0.03761196
21:17:37|0.03761196
21:17:38|0.03761196
21:17:39|0.03761196
21:17:40|0.03761196
21:17:40|0.03761196
21:17:42|0.03761196
21:17:42|0.03761196
21:17:45|0.03761196
21:17:45|0.03761196
21:17:46|0.03761196
21:17:47|0.03761196
21:17:48|0.03761196
21:17:49|0.03761196
21:17:50|0.03761196
21:17:51|0.03761196
21:17:52|0.03761196
21:17:53|0.03761196
21:17:54|0.03759056
21:17:55|0.03759056
21:17:56|0.03759056
21:17:57|0.03759056
21:17:58|0.03759056
21:17:59|0.03759056
21:18:01|0.03762829
21:18:01|0.0376433
21:18:04|0.0376433
21:18:05|0.0376433
21:18:06|0.0376433
21:18:07|0.0376433
21:18:08|0.0376433
21:18:09|0.0376433
21:18:11|0.0376433
21:18:11|0.0376433
21:18:12|0.03764861
21:18:13|0.03764861
21:18:14|0.03764861
21:18:15|0.03764861
21:18:16|0.03764861
21:18:17|0.03764861
21:18:18|0.03764861
21:18:19|0.03764861
21:18:21|0.03764861
21:18:22|0.03764861
21:18:23|0.03764861
21:18:24|0.03764861
21:18:24|0.03764861
21:18:25|0.03764861
21:18:26|0.03764861
21:18:27|0.03764861
21:18:29|0.03764861
21:18:30|0.03764861
21:18:30|0.03764861
21:18:32|0.03764861
21:18:32|0.03764861
21:18:34|0.03764861
21:18:35|0.03764861
21:18:36|0.03764861
21:18:37|0.03764861
21:18:39|0.03764861
21:18:39|0.03764861
21:18:40|0.03764861
21:18:41|0.03764861
21:18:42|0.03764861
21:18:43|0.03764861
21:18:44|0.03764861
21:18:45|0.0376563
21:18:46|0.0376563
21:18:47|0.0376563
21:18:48|0.0376563
21:18:49|0.03768937
21:18:50|0.03765396
21:18:51|0.03765396
21:18:52|0.03765396
21:18:53|0.03765396
21:18:54|0.03765396
21:18:55|0.03765396
21:18:56|0.03765396
21:18:57|0.03765396
21:18:58|0.03765396
21:18:59|0.0375
21:19:00|0.03750504
21:19:01|0.03750504
21:19:03|0.03755953
21:19:05|0.03755953
21:19:05|0.03755953
21:19:06|0.03755953
21:19:07|0.03755953
21:19:08|0.03753476
21:19:10|0.03753476
21:19:12|0.03752631
21:19:12|0.03752631
21:19:13|0.03752631
21:19:14|0.03752631
21:19:15|0.03752631
21:19:16|0.03752631
21:19:17|0.03750532
21:19:18|0.03750208
21:19:19|0.03750208
21:19:20|0.03750208
21:19:21|0.03750208
21:19:22|0.03750668
21:19:23|0.03750668
21:19:24|0.03750668
21:19:25|0.03750668
21:19:26|0.03750668
21:19:27|0.0375089
21:19:28|0.0375089
21:19:29|0.0375089
21:19:30|0.0375089
21:19:31|0.0375089
21:19:32|0.0375089
21:19:34|0.03756242
21:19:34|0.03756242
21:19:36|0.03750005
21:19:37|0.03750005
21:19:37|0.03750005
21:19:39|0.03750005
21:19:40|0.03750005
21:19:41|0.03750005
21:19:42|0.03750005
21:19:43|0.03750005
21:19:44|0.03750005
21:19:45|0.03750005
21:19:46|0.03751071
21:19:46|0.03751071
21:19:48|0.03751071
21:19:48|0.03751071
21:19:49|0.03751071
21:19:51|0.03751071
21:19:52|0.03751071
21:19:53|0.03751071
21:19:53|0.03751071
21:19:55|0.03751071
21:19:56|0.03751071
21:19:57|0.03751071
21:19:58|0.03751071
21:19:59|0.03751071
21:19:59|0.03751071
21:20:01|0.0375
21:20:02|0.0375
21:20:03|0.0375
21:20:04|0.0375
21:20:06|0.0375
21:20:07|0.0375
21:20:09|0.03751176
21:20:09|0.03751176
21:20:10|0.03751176
21:20:11|0.0375392
21:20:13|0.03755219
21:20:14|0.03755219
21:20:14|0.03755219
21:20:15|0.03755219
21:20:17|0.03755219
21:20:18|0.03756841
21:20:18|0.03756841
21:20:20|0.03759828
21:20:21|0.03759828
21:20:21|0.03761023
21:20:23|0.03753961
21:20:24|0.03753961
21:20:25|0.03753961
21:20:26|0.03753961
21:20:27|0.03753961
21:20:27|0.03753961
21:20:29|0.03753961
21:20:30|0.03753961
21:20:31|0.03759633
21:20:32|0.03761023
21:20:33|0.03761023
21:20:33|0.03761023
21:20:34|0.03762307
21:20:36|0.03762307
21:20:36|0.03762307
21:20:38|0.03762307
21:20:38|0.0376313
21:20:40|0.0376313
21:20:40|0.0376313
21:20:42|0.0376313
21:20:43|0.0376313
21:20:44|0.0376313
21:20:45|0.0376313
21:20:45|0.0376313
21:20:46|0.0376313
21:20:47|0.0376313
21:20:50|0.0376313
21:20:50|0.0376313
21:20:51|0.03752615
21:20:53|0.03752615
21:20:54|0.03752615
21:20:56|0.03752615
21:20:56|0.03752615
21:20:58|0.0376115
21:20:59|0.0376115
21:21:00|0.0376115
21:21:01|0.0376115
21:21:02|0.0376115
21:21:03|0.0376115
21:21:05|0.0376115
21:21:06|0.0376115
21:21:08|0.0376115
21:21:08|0.0376115
21:21:10|0.03756685
21:21:11|0.03756685
21:21:12|0.03756685
21:21:13|0.03756685
21:21:15|0.03756685
21:21:15|0.03756685
21:21:17|0.03756685
21:21:18|0.03756685
21:21:18|0.03756685
21:21:20|0.03756685
21:21:20|0.03756685
21:21:21|0.03756685
21:21:23|0.03757596
21:21:23|0.03757596
21:21:25|0.03757596
21:21:26|0.03757596
21:21:26|0.03757596
21:21:28|0.03760519
21:21:29|0.03760519
21:21:30|0.03760519
21:21:30|0.03760519
21:21:32|0.03760519
21:21:33|0.03760519
21:21:33|0.0375596
21:21:34|0.0375596
21:21:36|0.0375596
21:21:37|0.0375596
21:21:38|0.0375596
21:21:39|0.0375596
21:21:40|0.0375596
21:21:41|0.0375596
21:21:42|0.0375596
21:21:43|0.03755046
21:21:44|0.03755046
21:21:45|0.03755046
21:21:46|0.03755046
21:21:47|0.03755046
21:21:48|0.03755046
21:21:49|0.03755046
21:21:51|0.03755046
21:21:51|0.03755046
21:21:52|0.0375309
21:21:53|0.0375309
21:21:55|0.0375309
21:21:56|0.0375309
21:21:57|0.0376313
21:21:58|0.0376313
21:21:59|0.0376313
21:22:00|0.0376313
21:22:01|0.03761428
21:22:02|0.03761728
21:22:03|0.03760221
21:22:04|0.03760221
21:22:06|0.03760221
21:22:07|0.03755559
21:22:08|0.03755559
21:22:09|0.03755559
21:22:10|0.03755559
21:22:11|0.03761407
21:22:12|0.03755559
21:22:14|0.03756444
21:22:15|0.03756444
21:22:15|0.03756444
21:22:17|0.03756444
21:22:18|0.03756444
21:22:19|0.03756444
21:22:20|0.03756444
21:22:22|0.03756444
21:22:22|0.03756444
21:22:24|0.03756444
21:22:25|0.03756444
21:22:26|0.03756444
21:22:27|0.03756444
21:22:28|0.03756444
21:22:29|0.03756444
21:22:30|0.03756367
21:22:31|0.03756367
21:22:33|0.03756367
21:22:33|0.03756367
21:22:35|0.03756367
21:22:36|0.03756367
21:22:37|0.03756367
21:22:37|0.03756367
21:22:38|0.03756367
21:22:40|0.03756367
21:22:41|0.0375309
21:22:42|0.03755938
21:22:42|0.03755938
21:22:44|0.03755938
21:22:45|0.03755938
21:22:46|0.03755938
21:22:46|0.03753095
21:22:47|0.03754249
21:22:49|0.03754249
21:22:49|0.03754249
21:22:50|0.03754249
21:22:52|0.03754249
21:22:52|0.03754249
21:22:54|0.03754249
21:22:55|0.03754249
21:22:56|0.03753099
21:22:56|0.03753099
21:22:58|0.03753099
21:22:59|0.03753099
21:23:00|0.03753099
21:23:01|0.03753099
21:23:01|0.03753099
21:23:02|0.03753099
21:23:04|0.03753099
21:23:05|0.03753099
21:23:05|0.03753099
21:23:06|0.03753099
21:23:08|0.03753099
21:23:10|0.03753099
21:23:11|0.03753099
21:23:12|0.03753099
21:23:14|0.03753099
21:23:14|0.03753099
21:23:15|0.03758744
21:23:16|0.03758744
21:23:17|0.03758744
21:23:18|0.03758744
21:23:20|0.03758744
21:23:21|0.03754985
21:23:21|0.03754985
21:23:22|0.03754985
21:23:23|0.03763129
21:23:24|0.03763129
21:23:25|0.03763129
21:23:26|0.03763129
21:23:27|0.03763129
21:23:29|0.03763129
21:23:30|0.03763129
21:23:31|0.03758656
21:23:32|0.03758655
21:23:33|0.03758655
21:23:34|0.03758655
21:23:35|0.03757169
21:23:36|0.03757169
21:23:37|0.03756192
21:23:39|0.03756192
21:23:40|0.03756192
21:23:41|0.03756192
21:23:42|0.03756192
21:23:43|0.03756192
21:23:43|0.03756192
21:23:44|0.03756192
21:23:45|0.03756192
21:23:46|0.03761281
21:23:47|0.03761281
21:23:48|0.03761281
21:23:49|0.03761281
21:23:51|0.03761281
21:23:51|0.03761281
21:23:53|0.03761281
21:23:54|0.03761281
21:23:55|0.03761281
21:23:55|0.03761281
21:23:56|0.03761281
21:23:58|0.03761281
21:23:58|0.03761281
21:24:00|0.03761281
21:24:00|0.03761281
21:24:01|0.03761281
21:24:03|0.03758976
21:24:03|0.03758976
21:24:04|0.03758976
21:24:05|0.03758055
21:24:07|0.03758055
21:24:08|0.03758055
21:24:10|0.03758055
21:24:11|0.03758055
21:24:13|0.03758055
21:24:14|0.03758055
21:24:15|0.03758055
21:24:16|0.03756097
21:24:17|0.03756097
21:24:18|0.03756097
21:24:19|0.03756097
21:24:20|0.03756097
21:24:21|0.03756097
21:24:23|0.03756097
21:24:23|0.03756097
21:24:24|0.03756097
21:24:25|0.03756097
21:24:26|0.03756097
21:24:28|0.03756097
21:24:29|0.03756097
21:24:30|0.03756097
21:24:31|0.03756097
21:24:32|0.03756097
21:24:33|0.03756097
21:24:35|0.03756097
21:24:35|0.03756097
21:24:37|0.03756097
21:24:37|0.03756097
21:24:38|0.03756097
21:24:39|0.03756097
21:24:41|0.03756097
21:24:42|0.03756097
21:24:42|0.03756097
21:24:43|0.03756097
21:24:45|0.03756097
21:24:46|0.03756097
21:24:47|0.03756097
21:24:48|0.03756097
21:24:49|0.03756097
21:24:50|0.03756554
21:24:51|0.03755938
21:24:52|0.03755938
21:24:53|0.03755938
21:24:54|0.03755938
21:24:55|0.03755938
21:24:56|0.03755938
21:24:57|0.03755938
21:24:58|0.03755938
21:24:59|0.03755938
21:25:00|0.03755938
21:25:01|0.03755938
21:25:02|0.03755938
21:25:03|0.03755938
21:25:04|0.03755938
21:25:05|0.03755938
21:25:06|0.03755938
21:25:07|0.03755848
21:25:08|0.03755848
21:25:10|0.03755848
21:25:11|0.03755848
21:25:12|0.03755848
21:25:14|0.03755848
21:25:14|0.03755848
21:25:15|0.03755848
21:25:17|0.03755848
21:25:17|0.03755848
21:25:19|0.03755848
21:25:19|0.03755848
21:25:20|0.03755848
21:25:22|0.03753091
21:25:22|0.03753091
21:25:23|0.03753091
21:25:24|0.03753091
21:25:26|0.03753091
21:25:27|0.03753091
21:25:28|0.03753091
21:25:29|0.03753091
21:25:29|0.03753091
21:25:30|0.03754388
21:25:31|0.03754388
21:25:32|0.03754388
21:25:34|0.03754388
21:25:35|0.03754388
21:25:36|0.03754388
21:25:36|0.03754388
21:25:37|0.03754388
21:25:38|0.03754388
21:25:39|0.03754388
21:25:41|0.03754388
21:25:42|0.03754388
21:25:43|0.03754388
21:25:44|0.03754388
21:25:45|0.03754388
21:25:46|0.03754388
21:25:47|0.03755636
21:25:48|0.03755636
21:25:49|0.03755636
21:25:50|0.03755636
21:25:51|0.03755636
21:25:52|0.03755636
21:25:54|0.03755636
21:25:54|0.03755636
21:25:56|0.03755636
21:25:57|0.03755636
21:25:58|0.03755636
21:25:59|0.03755636
21:26:00|0.03755636
21:26:00|0.03755636
21:26:01|0.03755636
21:26:02|0.03755636
21:26:04|0.03755636
21:26:05|0.03755636
21:26:06|0.03755636
21:26:07|0.03755636
21:26:08|0.03755636
21:26:10|0.03757496
21:26:10|0.03754389
21:26:12|0.03754389
21:26:13|0.03754389
21:26:14|0.03754389
21:26:15|0.03754389
21:26:16|0.03754389
21:26:17|0.03754389
21:26:18|0.03754389
21:26:19|0.03754389
21:26:20|0.03754389
21:26:22|0.03754389
21:26:22|0.03754389
21:26:23|0.03754389
21:26:24|0.03754389
21:26:25|0.03754389
21:26:26|0.03754389
21:26:27|0.03754389
21:26:28|0.03754389
21:26:29|0.03754389
21:26:30|0.03754389
21:26:31|0.03754389
21:26:32|0.03754389
21:26:33|0.03754389
21:26:34|0.03754389
21:26:35|0.03754389
21:26:36|0.03754389
21:26:37|0.03754389
21:26:38|0.03754389
21:26:40|0.03754389
21:26:41|0.03754389
21:26:42|0.03754389
21:26:43|0.03754389
21:26:44|0.03754389
21:26:45|0.03754389
21:26:45|0.03754389
21:26:47|0.03754389
21:26:48|0.03754389
21:26:50|0.03754389
21:26:50|0.0375439
21:26:51|0.0375439
21:26:52|0.0375439
21:26:53|0.0375439
21:26:54|0.0375439
21:26:55|0.0375439
21:26:56|0.0375439
21:26:57|0.0375439
21:26:59|0.0375439
21:26:59|0.0375439
21:27:01|0.0375439
21:27:02|0.0375439
21:27:03|0.0375439
21:27:04|0.0375439
21:27:05|0.0375439
21:27:06|0.0375439
21:27:07|0.0375439
21:27:09|0.03754389
21:27:10|0.03754389
21:27:12|0.03754389
21:27:13|0.03754389
21:27:15|0.03754389
21:27:15|0.03754389
21:27:16|0.03754389
21:27:17|0.03754389
21:27:18|0.03754389
21:27:19|0.03754389
21:27:21|0.03754389
21:27:21|0.03754389
21:27:23|0.03754389
21:27:23|0.03754389
21:27:25|0.03753091
21:27:26|0.03753091
21:27:27|0.0375439
21:27:28|0.0375439
21:27:29|0.0375439
21:27:29|0.0375439
21:27:31|0.0375439
21:27:31|0.0375439
21:27:33|0.03753091
21:27:34|0.03753091
21:27:34|0.0375309
21:27:35|0.0375309
21:27:38|0.0375309
21:27:38|0.0375309
21:27:39|0.03752615
21:27:40|0.03752615
21:27:41|0.03752615
21:27:42|0.03752615
21:27:43|0.03752615
21:27:44|0.03752615
21:27:45|0.03752615
21:27:46|0.03752615
21:27:47|0.03752615
21:27:48|0.03752615
21:27:49|0.03752615
21:27:50|0.03752615
21:27:51|0.03752615
21:27:52|0.03752615
21:27:53|0.03752615
21:27:54|0.03752615
21:27:55|0.03752615
21:27:56|0.03752615
21:27:57|0.03752615
21:27:59|0.03752615
21:27:59|0.03752615
21:28:01|0.03752615
21:28:02|0.03752615
21:28:03|0.03752615
21:28:04|0.03752615
21:28:05|0.03752615
21:28:07|0.03743636
21:28:07|0.03743636
21:28:08|0.03743315
21:28:09|0.03743517
21:28:10|0.03745
21:28:12|0.03745
21:28:14|0.03740444
21:28:14|0.03740444
21:28:16|0.03740444
21:28:16|0.03740444
21:28:17|0.03740444
21:28:18|0.03740444
21:28:19|0.03743331
21:28:20|0.03743331
21:28:21|0.03743331
21:28:22|0.03739947
21:28:24|0.037394
21:28:24|0.037394
21:28:26|0.03740444
21:28:26|0.03740444
21:28:28|0.03744817
21:28:29|0.03744817
21:28:29|0.03744817
21:28:30|0.03731127
21:28:32|0.03731127
21:28:33|0.03731127
21:28:34|0.03731127
21:28:35|0.03731127
21:28:36|0.03731127
21:28:38|0.03731127
21:28:38|0.0373204
21:28:39|0.0373204
21:28:40|0.0373204
21:28:41|0.0373204
21:28:42|0.0373204
21:28:43|0.03732174
21:28:44|0.03739506
21:28:46|0.03731047
21:28:47|0.03733158
21:28:48|0.03733158
21:28:50|0.03727477
21:28:50|0.03727477
21:28:51|0.03736292
21:28:52|0.03736075
21:28:53|0.03731047
21:28:54|0.03731047
21:28:55|0.03731047
21:28:56|0.03731047
21:28:57|0.03731047
21:28:58|0.03731047
21:29:00|0.03737285
21:29:01|0.03737285
21:29:01|0.037273
21:29:03|0.03726666
21:29:04|0.0372597
21:29:04|0.03729022
21:29:06|0.03722737
21:29:06|0.03725579
21:29:07|0.03724161
21:29:08|0.03724161
21:29:10|0.0372
21:29:11|0.0372
21:29:13|0.03724694
21:29:13|0.03724694
21:29:14|0.03726431
21:29:15|0.03726431
21:29:16|0.03726431
21:29:18|0.037169
21:29:19|0.03716722
21:29:20|0.03724002
21:29:21|0.03724002
21:29:22|0.03724002
21:29:23|0.03724002
21:29:24|0.03724002
21:29:25|0.03724002
21:29:25|0.03724002
21:29:27|0.03716721
21:29:28|0.03716721
21:29:29|0.03716721
21:29:30|0.03716721
21:29:31|0.03716721
21:29:31|0.03716721
21:29:33|0.03722698
21:29:34|0.03722698
21:29:35|0.03722698
21:29:37|0.03722698
21:29:37|0.03722698
21:29:38|0.03722698
21:29:39|0.03722698
21:29:40|0.03716948
21:29:41|0.03716948
21:29:42|0.03716948
21:29:43|0.03716948
21:29:44|0.03721559
21:29:45|0.03721559
21:29:46|0.03724435
21:29:48|0.03724435
21:29:48|0.03724435
21:29:49|0.03724435
21:29:51|0.03724435
21:29:51|0.03724435
21:29:52|0.03727054
21:29:53|0.03725209
21:29:54|0.03725209
21:29:55|0.03725209
21:29:56|0.03725209
21:29:57|0.03725209
21:29:58|0.03725209
21:29:59|0.03725209
21:30:00|0.03725209
21:30:01|0.03715571
21:30:02|0.03715571
21:30:03|0.03715571
21:30:05|0.03715571
21:30:05|0.03715571
21:30:06|0.03715571
21:30:08|0.03715571
21:30:10|0.03715571
21:30:10|0.03725757
21:30:11|0.03725757
21:30:13|0.03725761
21:30:14|0.03724303
21:30:16|0.03724303
21:30:17|0.03724303
21:30:17|0.03724303
21:30:18|0.03724303
21:30:19|0.03724303
21:30:20|0.03724303
21:30:21|0.03724303
21:30:22|0.0372672
21:30:24|0.0372672
21:30:24|0.03725
21:30:26|0.03725
21:30:27|0.03725
21:30:28|0.03725
21:30:29|0.03725
21:30:30|0.03725
21:30:31|0.03725
21:30:32|0.03725
21:30:33|0.03725
21:30:34|0.03725
21:30:35|0.03725
21:30:36|0.03718229
21:30:37|0.03716
21:30:38|0.03716
21:30:39|0.03716
21:30:40|0.03723017
21:30:42|0.03723013
21:30:42|0.03723013
21:30:44|0.03723013
21:30:44|0.03723013
21:30:46|0.03723013
21:30:47|0.03723013
21:30:47|0.03723013
21:30:49|0.03723013
21:30:49|0.03723013
21:30:50|0.03723013
21:30:51|0.03723013
21:30:52|0.03723013
21:30:53|0.03723537
21:30:54|0.03723537
21:30:56|0.03723537
21:30:57|0.03722587
21:30:57|0.03722587
21:30:58|0.03722587
21:30:59|0.03727754
21:31:01|0.03723074
21:31:02|0.03724805
21:31:02|0.03724805
21:31:04|0.03724805
21:31:05|0.03729147
21:31:06|0.03729147
21:31:07|0.03729147
21:31:08|0.03729147
21:31:08|0.03729148
21:31:10|0.03729148
21:31:10|0.03729148
21:31:12|0.03729148
21:31:12|0.03729148
21:31:14|0.03727366
21:31:16|0.03727366
21:31:17|0.03727366
21:31:18|0.03727366
21:31:19|0.03727366
21:31:20|0.03727366
21:31:22|0.03727809
21:31:23|0.03727809
21:31:24|0.03727809
21:31:25|0.03727809
21:31:27|0.03728
21:31:28|0.03728
21:31:29|0.03727367
21:31:30|0.03727367
21:31:30|0.03727367
21:31:32|0.03727367
21:31:33|0.03727367
21:31:33|0.03727367
21:31:35|0.03727367
21:31:36|0.03727367
21:31:37|0.03727023
21:31:38|0.03727023
21:31:39|0.03727023
21:31:41|0.03727023
21:31:42|0.03731907
21:31:42|0.03717779
21:31:44|0.03717779
21:31:45|0.03718611
21:31:45|0.03718611
21:31:46|0.03718611
21:31:48|0.03718611
21:31:49|0.03718611
21:31:50|0.03716822
21:31:51|0.0372049
21:31:52|0.0372049
21:31:53|0.03726863
21:31:54|0.03723
21:31:55|0.03723
21:31:57|0.03723
21:31:57|0.03725355
21:31:58|0.03725355
21:32:00|0.03725355
21:32:00|0.03725355
21:32:02|0.03723
21:32:02|0.03723
21:32:04|0.03723
21:32:04|0.03727447
21:32:05|0.03727447
21:32:06|0.03727447
21:32:07|0.03727447
21:32:08|0.03727447
21:32:09|0.03727447
21:32:10|0.03732
21:32:12|0.03732
21:32:13|0.03732
21:32:13|0.03732
21:32:14|0.03732
21:32:16|0.03732
21:32:17|0.03732
21:32:18|0.03732
21:32:20|0.03732
21:32:21|0.03732
21:32:22|0.03732
21:32:23|0.03732
21:32:25|0.03732
21:32:26|0.03732
21:32:26|0.03725365
21:32:27|0.03725365
21:32:29|0.03725365
21:32:29|0.03725365
21:32:30|0.03725365
21:32:31|0.03725365
21:32:33|0.03732
21:32:34|0.03725365
21:32:35|0.03725365
21:32:36|0.03725365
21:32:37|0.03725365
21:32:38|0.03725365
21:32:39|0.03725365
21:32:40|0.03725365
21:32:41|0.03729022
21:32:42|0.03729022
21:32:43|0.03729022
21:32:44|0.03725366
21:32:45|0.03725366
21:32:46|0.03730991
21:32:47|0.03730991
21:32:48|0.03730991
21:32:49|0.03730991
21:32:50|0.03730991
21:32:51|0.03730991
21:32:52|0.0373641
21:32:53|0.0373641
21:32:54|0.0373641
21:32:55|0.0373641
21:32:56|0.03731999
21:32:57|0.03731999
21:32:58|0.03731999
21:32:59|0.03731999
21:33:00|0.03726003
21:33:01|0.03726003
21:33:02|0.03726002
21:33:04|0.03726002
21:33:04|0.03726002
21:33:06|0.03726002
21:33:07|0.03726002
21:33:08|0.03726002
21:33:08|0.03726002
21:33:09|0.03726002
21:33:11|0.03726002
21:33:11|0.03726002
21:33:13|0.03726002
21:33:13|0.03726002
21:33:14|0.03726002
21:33:15|0.03726002
21:33:17|0.03726002
21:33:18|0.03726002
21:33:19|0.03726002
21:33:20|0.03726002
21:33:21|0.03726002
21:33:22|0.03726002
21:33:23|0.03726002
21:33:25|0.03726002
21:33:25|0.03726002
21:33:27|0.03726005
21:33:28|0.03726005
21:33:29|0.03726005
21:33:30|0.03726005
21:33:32|0.03726005
21:33:32|0.03726005
21:33:33|0.03726005
21:33:35|0.03726005
21:33:36|0.03726005
21:33:37|0.03726003
21:33:38|0.03726003
21:33:39|0.03726003
21:33:40|0.03726377
21:33:41|0.03726377
21:33:42|0.03726377
21:33:43|0.03726377
21:33:45|0.03726377
21:33:45|0.03726004
21:33:46|0.03726004
21:33:48|0.03726004
21:33:48|0.03726004
21:33:50|0.03726004
21:33:51|0.03726004
21:33:52|0.03726004
21:33:52|0.03726004
21:33:54|0.03726004
21:33:55|0.03726004
21:33:56|0.03726004
21:33:57|0.03726004
21:33:58|0.03726004
21:33:59|0.03726004
21:34:00|0.03726004
21:34:02|0.03726003
21:34:02|0.03726003
21:34:03|0.03726003
21:34:04|0.03726003
21:34:05|0.03726003
21:34:06|0.03726003
21:34:08|0.03726003
21:34:09|0.03726003
21:34:10|0.03726003
21:34:11|0.03726003
21:34:12|0.03726003
21:34:13|0.03726003
21:34:14|0.03726003
21:34:15|0.03726003
21:34:16|0.03726003
21:34:17|0.03733592
21:34:18|0.03733592
21:34:19|0.03733592
21:34:20|0.03733592
21:34:21|0.03733592
21:34:22|0.03733592
21:34:23|0.03733592
21:34:25|0.03733592
21:34:26|0.03733592
21:34:27|0.03726004
21:34:28|0.03726004
21:34:29|0.03726004
21:34:30|0.03726004
21:34:31|0.03726004
21:34:32|0.03726004
21:34:33|0.03726004
21:34:34|0.03726004
21:34:35|0.03726004
21:34:36|0.03726004
21:34:37|0.03726004
21:34:38|0.03726004
21:34:39|0.03726004
21:34:40|0.03726004
21:34:41|0.03726004
21:34:43|0.03726004
21:34:43|0.03726004
21:34:44|0.03726004
21:34:45|0.03726004
21:34:46|0.03726004
21:34:47|0.03726004
21:34:48|0.03726004
21:34:50|0.03726004
21:34:50|0.03726004
21:34:52|0.03726004
21:34:53|0.03726004
21:34:54|0.03726004
21:34:55|0.03726004
21:34:56|0.03726004
21:34:57|0.03726004
21:34:59|0.03726004
21:35:00|0.03726004
21:35:00|0.03726004
21:35:02|0.03726005
21:35:03|0.03726005
21:35:04|0.03726005
21:35:05|0.03726005
21:35:06|0.03726005
21:35:07|0.03726005
21:35:08|0.03726005
21:35:09|0.03731425
21:35:11|0.03731425
21:35:11|0.03731425
21:35:12|0.03731425
21:35:13|0.03731425
21:35:15|0.03731425
21:35:16|0.03731425
21:35:17|0.03731425
21:35:18|0.03731425
21:35:19|0.03731425
21:35:20|0.03731425
21:35:21|0.03731425
21:35:23|0.03731425
21:35:24|0.03731425
21:35:25|0.03731425
21:35:26|0.03731425
21:35:27|0.03726664
21:35:28|0.03726664
21:35:29|0.03726664
21:35:30|0.03726664
21:35:32|0.03726664
21:35:32|0.03726664
21:35:33|0.03726664
21:35:35|0.03731424
21:35:36|0.03731424
21:35:37|0.03731424
21:35:38|0.03731424
21:35:39|0.03726007
21:35:40|0.03726007
21:35:41|0.03726007
21:35:42|0.03726007
21:35:43|0.03726007
21:35:44|0.03726004
21:35:45|0.03726004
21:35:46|0.03726004
21:35:47|0.03731422
21:35:48|0.03731425
21:35:49|0.03731425
21:35:50|0.03731425
21:35:51|0.03731425
21:35:52|0.03731425
21:35:53|0.03731425
21:35:54|0.03731425
21:35:56|0.03728069
21:35:56|0.03728069
21:35:57|0.03729165
21:35:59|0.03729165
21:35:59|0.03729165
21:36:01|0.03730083
21:36:01|0.03726002
21:36:03|0.03726002
21:36:04|0.03731557
21:36:05|0.03731557
21:36:06|0.03731557
21:36:07|0.03726002
21:36:08|0.03726002
21:36:09|0.03726002
21:36:10|0.03730567
21:36:11|0.03729576
21:36:12|0.03729576
21:36:13|0.03729576
21:36:14|0.03729576
21:36:15|0.03730563
21:36:16|0.03726002
21:36:17|0.03725366
21:36:18|0.03726007
21:36:19|0.03726007
21:36:20|0.03726007
21:36:21|0.03726007
21:36:22|0.03726007
21:36:23|0.03726007
21:36:24|0.03726007
21:36:25|0.03726007
21:36:26|0.03726007
21:36:27|0.03726007
21:36:28|0.03726007
21:36:29|0.03726007
21:36:30|0.03726007
21:36:31|0.03726007
21:36:32|0.03726007
21:36:34|0.03726007
21:36:34|0.03726007
21:36:35|0.03726007
21:36:36|0.03726007
21:36:38|0.03726007
21:36:38|0.03726007
21:36:39|0.03726007
21:36:40|0.03725368
21:36:41|0.03725365
21:36:43|0.03725365
21:36:44|0.03725365
21:36:45|0.03725365
21:36:46|0.03725365
21:36:47|0.03731087
21:36:48|0.03731087
21:36:50|0.03731087
21:36:50|0.03731087
21:36:51|0.03731087
21:36:52|0.03731087
21:36:54|0.03731087
21:36:55|0.03731087
21:36:56|0.03731087
21:36:57|0.03731043
21:36:58|0.03731043
21:36:59|0.03731043
21:37:00|0.03733176
21:37:01|0.03733176
21:37:02|0.03731087
21:37:03|0.03731087
21:37:04|0.03731087
21:37:05|0.03731087
21:37:06|0.03731087
21:37:07|0.03731087
21:37:08|0.03726007
21:37:09|0.03726007
21:37:10|0.03726007
21:37:12|0.03726007
21:37:13|0.03726007
21:37:14|0.03726007
21:37:14|0.03726007
21:37:16|0.03726007
21:37:17|0.03726007
21:37:18|0.03726007
21:37:19|0.03726007
21:37:20|0.03726007
21:37:21|0.03726007
21:37:22|0.03726007
21:37:23|0.03726007
21:37:24|0.03726007
21:37:25|0.03726007
21:37:26|0.03726007
21:37:27|0.03726007
21:37:29|0.03726007
21:37:29|0.03726007
21:37:31|0.03726007
21:37:33|0.03726007
21:37:34|0.03726007
21:37:34|0.03726007
21:37:35|0.03726007
21:37:36|0.03726007
21:37:38|0.03726007
21:37:38|0.03726007
21:37:40|0.03726007
21:37:40|0.03726007
21:37:41|0.03726007
21:37:42|0.03726007
21:37:43|0.03726007
21:37:44|0.03726007
21:37:46|0.03726007
21:37:46|0.03726007
21:37:47|0.03726007
21:37:49|0.03726007
21:37:49|0.03726007
21:37:50|0.03726007
21:37:51|0.03726007
21:37:52|0.03726007
21:37:54|0.03726007
21:37:54|0.03726007
21:37:56|0.03726007
21:37:57|0.03726007
21:37:58|0.03726007
21:37:59|0.03726007
21:38:00|0.03726007
21:38:02|0.03726007
21:38:03|0.03726007
21:38:04|0.03726007
21:38:05|0.03726007
21:38:05|0.03726007
21:38:07|0.03726007
21:38:07|0.03726007
21:38:09|0.03726007
21:38:11|0.03726008
21:38:11|0.03726008
21:38:13|0.03726008
21:38:13|0.03726008
21:38:14|0.03726008
21:38:15|0.03726007
21:38:16|0.03726007
21:38:17|0.03726007
21:38:18|0.03726007
21:38:20|0.03726007
21:38:22|0.03725365
21:38:22|0.03725365
21:38:24|0.03725997
21:38:25|0.03725997
21:38:26|0.03725997
21:38:26|0.03725997
21:38:27|0.03725997
21:38:28|0.03725997
21:38:29|0.03725997
21:38:32|0.03725997
21:38:32|0.03725997
21:38:33|0.03725997
21:38:34|0.03725997
21:38:35|0.03725997
21:38:36|0.03725997
21:38:37|0.03725997
21:38:38|0.03725997
21:38:39|0.03725997
21:38:40|0.03725997
21:38:41|0.037174
21:38:42|0.03715
21:38:43|0.03715
21:38:44|0.03715
21:38:45|0.03715
21:38:46|0.03715
21:38:47|0.03715
21:38:48|0.03722272
21:38:49|0.03717401
21:38:50|0.03717401
21:38:51|0.03717401
21:38:52|0.03717401
21:38:53|0.03722263
21:38:55|0.03722263
21:38:55|0.03722263
21:38:57|0.037174
21:38:58|0.037174
21:38:58|0.037174
21:38:59|0.037174
21:39:00|0.037174
21:39:01|0.03711709
21:39:03|0.03711709
21:39:03|0.03711709
21:39:06|0.03711709
21:39:06|0.03711709
21:39:07|0.03711709
21:39:08|0.03711709
21:39:09|0.03712001
21:39:10|0.03712001
21:39:11|0.0371997
21:39:12|0.0371997
21:39:13|0.0371997
21:39:15|0.0371997
21:39:17|0.03712373
21:39:17|0.03712373
21:39:18|0.03719997
21:39:20|0.03719997
21:39:21|0.03719997
21:39:21|0.03719997
21:39:22|0.03719997
21:39:24|0.03719997
21:39:24|0.03719997
21:39:27|0.03719997
21:39:27|0.03719997
21:39:28|0.03719881
21:39:30|0.03712007
21:39:31|0.03712007
21:39:31|0.03712007
21:39:32|0.03712007
21:39:33|0.03712007
21:39:34|0.03712007
21:39:36|0.03712007
21:39:37|0.03712007
21:39:38|0.03712007
21:39:39|0.03712007
21:39:40|0.03712007
21:39:41|0.03712007
21:39:41|0.03712007
21:39:42|0.03712007
21:39:43|0.03712007
21:39:44|0.03712007
21:39:47|0.03712008
21:39:47|0.03719678
21:39:48|0.03719678
21:39:49|0.03712078
21:39:50|0.03719671
21:39:51|0.03719671
21:39:53|0.03719671
21:39:53|0.03719671
21:39:55|0.03719671
21:39:56|0.03719671
21:39:57|0.03719671
21:39:58|0.03713615
21:39:59|0.03720127
21:40:00|0.03720127
21:40:01|0.03712395
21:40:02|0.03712395
21:40:04|0.03712008
21:40:05|0.03720599
21:40:06|0.03720944
21:40:07|0.03720944
21:40:08|0.03720944
21:40:08|0.03712008
21:40:10|0.03712008
21:40:11|0.03712008
21:40:11|0.03712008
21:40:13|0.03712008
21:40:14|0.03717976
21:40:14|0.03717976
21:40:16|0.03717976
21:40:17|0.03717976
21:40:17|0.03717976
21:40:18|0.03717976
21:40:19|0.03717976
21:40:20|0.03717976
21:40:22|0.03717976
21:40:23|0.03712009
21:40:24|0.03712009
21:40:25|0.03712009
21:40:26|0.03712009
21:40:27|0.03712009
21:40:28|0.03712009
21:40:29|0.03712009
21:40:30|0.03712009
21:40:31|0.03712009
21:40:32|0.03712009
21:40:34|0.03712009
21:40:35|0.03712009
21:40:35|0.03712009
21:40:36|0.03712009
21:40:38|0.03712009
21:40:39|0.03712
21:40:40|0.03712
21:40:41|0.03712
21:40:42|0.03707792
21:40:44|0.03707
21:40:45|0.03707
21:40:46|0.03707
21:40:48|0.03707
21:40:48|0.03707
21:40:50|0.03710637
21:40:50|0.03710637
21:40:51|0.03712949
21:40:53|0.03712949
21:40:54|0.03712949
21:40:55|0.03712949
21:40:56|0.03712949
21:40:57|0.03707796
21:40:58|0.03707796
21:41:00|0.03707796
21:41:00|0.03707796
21:41:01|0.03707792
21:41:02|0.03707792
21:41:03|0.03707792
21:41:04|0.03707792
21:41:06|0.03707792
21:41:07|0.03707792
21:41:09|0.03707792
21:41:10|0.03707792
21:41:11|0.03707792
21:41:12|0.03707792
21:41:14|0.03707792
21:41:15|0.03707792
21:41:16|0.03707792
21:41:17|0.03707792
21:41:18|0.03707792
21:41:19|0.03707792
21:41:20|0.03711565
21:41:21|0.03711565
21:41:22|0.03705236
21:41:24|0.03707843
21:41:24|0.037
21:41:25|0.03697125
21:41:26|0.03699878
21:41:28|0.03703347
21:41:29|0.03703347
21:41:29|0.03703347
21:41:30|0.03703347
21:41:32|0.0370077
21:41:34|0.03696183
21:41:35|0.03693589
21:41:36|0.03688888
21:41:37|0.0368634
21:41:38|0.03685
21:41:39|0.03685
21:41:41|0.036879
21:41:42|0.03685788
21:41:44|0.03682908
21:41:44|0.03682908
21:41:45|0.03688433
21:41:46|0.03688433
21:41:47|0.03682908
21:41:48|0.03680001
21:41:49|0.03680001
21:41:50|0.03680001
21:41:51|0.03688433
21:41:52|0.03688433
21:41:53|0.03688433
21:41:54|0.03688433
21:41:55|0.03688433
21:41:56|0.03689569
21:41:57|0.0368843
21:41:58|0.0368843
21:41:59|0.0368843
21:42:00|0.0368843
21:42:01|0.03680166
21:42:02|0.03680166
21:42:04|0.03680166
21:42:05|0.03680166
21:42:05|0.03686603
21:42:08|0.03686603
21:42:09|0.03681
21:42:09|0.03681
21:42:11|0.03681
21:42:11|0.03681
21:42:14|0.03687008
21:42:14|0.03687008
21:42:15|0.03687008
21:42:16|0.03681
21:42:17|0.03688364
21:42:18|0.03688364
21:42:19|0.03688364
21:42:21|0.03681
21:42:21|0.03681
21:42:23|0.03681
21:42:25|0.03681
21:42:25|0.03681
21:42:27|0.03681
21:42:28|0.03681
21:42:28|0.03681
21:42:29|0.03681
21:42:31|0.03681
21:42:32|0.03679023
21:42:33|0.03677981
21:42:34|0.0367651
21:42:34|0.0367651
21:42:35|0.0367651
21:42:36|0.0367651
21:42:38|0.0367651
21:42:40|0.0367651
21:42:40|0.0367651
21:42:41|0.0367651
21:42:42|0.0367651
21:42:44|0.0367651
21:42:44|0.03676509
21:42:46|0.03673945
21:42:47|0.03673945
21:42:47|0.03673945
21:42:49|0.03676509
21:42:49|0.0367651
21:42:51|0.0367651
21:42:53|0.03678583
21:42:53|0.03678583
21:42:54|0.03678583
21:42:56|0.0367465
21:42:56|0.03674597
21:42:58|0.03678399
21:42:59|0.03678399
21:42:59|0.03678399
21:43:00|0.03678399
21:43:02|0.03671304
21:43:04|0.03670004
21:43:04|0.0367
21:43:05|0.03674481
21:43:06|0.03671304
21:43:07|0.03675783
21:43:09|0.03669148
21:43:09|0.03669148
21:43:10|0.0367357
21:43:13|0.0367357
21:43:13|0.0367357
21:43:14|0.0367357
21:43:15|0.0367357
21:43:16|0.0367357
21:43:17|0.03673023
21:43:18|0.03673021
21:43:19|0.03673945
21:43:20|0.03673945
21:43:21|0.03673945
21:43:22|0.03673945
21:43:23|0.03673945
21:43:25|0.03673945
21:43:25|0.03673945
21:43:27|0.03673945
21:43:27|0.03673945
21:43:28|0.03673945
21:43:30|0.03678481
21:43:30|0.03675878
21:43:32|0.03675878
21:43:33|0.03675878
21:43:34|0.03675859
21:43:35|0.03674772
21:43:36|0.03674772
21:43:37|0.0367357
21:43:38|0.0367357
21:43:39|0.0367357
21:43:40|0.03676928
21:43:41|0.03676928
21:43:42|0.03677529
21:43:44|0.0367357
21:43:44|0.0367357
21:43:45|0.0367357
21:43:47|0.0367357
21:43:48|0.0367357
21:43:48|0.0367357
21:43:49|0.0367357
21:43:51|0.0367357
21:43:51|0.03669936
21:43:53|0.03669936
21:43:53|0.03676574
21:43:54|0.03676574
21:43:55|0.03676574
21:43:57|0.03676574
21:43:59|0.03676574
21:43:59|0.03676574
21:44:00|0.03676574
21:44:01|0.03666635
21:44:03|0.03666635
21:44:03|0.03669148
21:44:05|0.03669148
21:44:05|0.03669148
21:44:07|0.03668194
21:44:07|0.03668194
21:44:09|0.03668194
21:44:10|0.03668194
21:44:11|0.03676595
21:44:12|0.0367758
21:44:14|0.03674357
21:44:14|0.03674357
21:44:15|0.03678851
21:44:16|0.03674357
21:44:17|0.03677522
21:44:18|0.03677522
21:44:19|0.03677522
21:44:20|0.03674143
21:44:21|0.03674143
21:44:23|0.03678757
21:44:24|0.036747
21:44:25|0.036747
21:44:26|0.036747
21:44:27|0.036747
21:44:28|0.036747
21:44:29|0.036747
21:44:30|0.036747
21:44:31|0.036747
21:44:32|0.03672855
21:44:33|0.03667106
21:44:34|0.03667106
21:44:35|0.03667106
21:44:36|0.03667106
21:44:37|0.03667106
21:44:38|0.03667106
21:44:39|0.03667106
21:44:40|0.03667106
21:44:41|0.03667562
21:44:43|0.03667561
21:44:43|0.03667561
21:44:45|0.03672926
21:44:45|0.03672926
21:44:47|0.03672926
21:44:48|0.03676715
21:44:49|0.03676715
21:44:51|0.03676715
21:44:52|0.03676715
21:44:52|0.03676715
21:44:54|0.03676715
21:44:54|0.03676715
21:44:56|0.03676715
21:44:58|0.03674956
21:44:58|0.03678757
21:44:59|0.0368
21:45:00|0.0368
21:45:01|0.03687068
21:45:03|0.03686728
21:45:04|0.03688741
21:45:06|0.03689217
21:45:06|0.03688864
21:45:07|0.03688864
21:45:08|0.03688864
21:45:09|0.03688864
21:45:10|0.03688864
21:45:11|0.03688864
21:45:13|0.03688864
21:45:15|0.03688864
21:45:15|0.03688864
21:45:16|0.03688864
21:45:17|0.03688863
21:45:18|0.03688863
21:45:20|0.03688864
21:45:21|0.03688864
21:45:22|0.03686728
21:45:22|0.03688863
21:45:25|0.03688863
21:45:26|0.03688863
21:45:28|0.03688863
21:45:28|0.03688863
21:45:29|0.03688863
21:45:30|0.03688863
21:45:31|0.03688863
21:45:32|0.03688863
21:45:33|0.03688863
21:45:34|0.03688863
21:45:35|0.03688597
21:45:36|0.03688597
21:45:37|0.03688597
21:45:38|0.03688597
21:45:39|0.03688372
21:45:40|0.03688863
21:45:41|0.03684233
21:45:42|0.03684233
21:45:43|0.03684233
21:45:45|0.03684233
21:45:46|0.03684233
21:45:47|0.03684233
21:45:48|0.03684233
21:45:49|0.03684233
21:45:51|0.03684891
21:45:52|0.03684891
21:45:53|0.03684891
21:45:53|0.03684891
21:45:54|0.03684891
21:45:55|0.03684891
21:45:56|0.03684891
21:45:57|0.03684888
21:45:59|0.03684888
21:46:00|0.0368489
21:46:01|0.0368489
21:46:03|0.03679171
21:46:04|0.03679171
21:46:05|0.03679171
21:46:05|0.03679171
21:46:06|0.03681206
21:46:07|0.03681206
21:46:09|0.03681206
21:46:10|0.03681206
21:46:11|0.03681206
21:46:12|0.03681206
21:46:14|0.03681206
21:46:15|0.03681206
21:46:16|0.03678541
21:46:17|0.03678536
21:46:18|0.03682468
21:46:20|0.03682468
21:46:21|0.03684015
21:46:22|0.03684015
21:46:23|0.03684015
21:46:24|0.03684015
21:46:25|0.03684015
21:46:26|0.03684015
21:46:27|0.03676244
21:46:28|0.03676244
21:46:29|0.03682464
21:46:30|0.03682464
21:46:32|0.03682464
21:46:32|0.03682464
21:46:33|0.03682464
21:46:35|0.03684233
21:46:36|0.03684233
21:46:37|0.03677361
21:46:38|0.03677361
21:46:39|0.03682464
21:46:40|0.03682464
21:46:41|0.03682059
21:46:42|0.03682059
21:46:43|0.03675333
21:46:44|0.03675333
21:46:45|0.03673333
21:46:46|0.03673333
21:46:47|0.03673333
21:46:48|0.03673333
21:46:49|0.03673333
21:46:51|0.03673333
21:46:51|0.03667017
21:46:52|0.03673859
21:46:53|0.03667741
21:46:55|0.03667741
21:46:56|0.03667785
21:46:57|0.03670872
21:46:58|0.03670872
21:46:59|0.03674106
21:47:00|0.03674106
21:47:01|0.03674106
21:47:02|0.03668361
21:47:03|0.03668361
21:47:05|0.03668361
21:47:06|0.03668361
21:47:07|0.03672955
21:47:08|0.03672955
21:47:09|0.03672955
21:47:10|0.03672955
21:47:11|0.03672955
21:47:12|0.03672955
21:47:13|0.03672955
21:47:14|0.03672955
21:47:16|0.036678
21:47:16|0.036678
21:47:17|0.036678
21:47:18|0.036678
21:47:19|0.03671604
21:47:21|0.03671604
21:47:21|0.03671604
21:47:23|0.03671604
21:47:23|0.03671604
21:47:24|0.03671604
21:47:25|0.03671604
21:47:26|0.03671604
21:47:27|0.03672269
21:47:28|0.03672269
21:47:30|0.03672269
21:47:31|0.03671605
21:47:32|0.03671605
21:47:33|0.03671605
21:47:34|0.03671605
21:47:35|0.03671605
21:47:36|0.03671605
21:47:37|0.03671605
21:47:38|0.03671605
21:47:39|0.03671605
21:47:40|0.03671605
21:47:41|0.03671605
21:47:42|0.03671605
21:47:43|0.03671605
21:47:44|0.03676064
21:47:45|0.03676064
21:47:46|0.03676064
21:47:47|0.03676064
21:47:48|0.0367937
21:47:50|0.0367937
21:47:51|0.0367937
21:47:51|0.0367937
21:47:53|0.0367937
21:47:53|0.0367937
21:47:54|0.0367937
21:47:55|0.0367937
21:47:57|0.0367937
21:47:57|0.0367937
21:47:58|0.0367937
21:47:59|0.0367937
21:48:00|0.03672
21:48:02|0.03672
21:48:03|0.03672
21:48:04|0.03672
21:48:05|0.03672
21:48:06|0.0367474
21:48:08|0.03672
21:48:09|0.03672
21:48:09|0.03672
21:48:11|0.03672
21:48:11|0.03675529
21:48:12|0.03671604
21:48:14|0.0367223
21:48:15|0.0367223
21:48:16|0.0367223
21:48:17|0.0367223
21:48:18|0.0367223
21:48:19|0.03673479
21:48:20|0.03673479
21:48:21|0.0367223
21:48:22|0.03669275
21:48:24|0.03673589
21:48:24|0.03673589
21:48:25|0.03673589
21:48:27|0.03673589
21:48:27|0.03673589
21:48:29|0.03673589
21:48:29|0.03673589
21:48:31|0.03673589
21:48:31|0.03673589
21:48:32|0.03673589
21:48:33|0.03673589
21:48:34|0.03673589
21:48:35|0.03673589
21:48:36|0.03673589
21:48:38|0.03673589
21:48:39|0.03673589
21:48:41|0.03673589
21:48:41|0.03673589
21:48:42|0.03674035
21:48:43|0.03674035
21:48:44|0.03674035
21:48:45|0.03672003
21:48:47|0.03672003
21:48:47|0.03672003
21:48:48|0.03672003
21:48:49|0.03672003
21:48:50|0.03672003
21:48:51|0.03672003
21:48:53|0.03672003
21:48:53|0.03672003
21:48:55|0.03672003
21:48:56|0.03672003
21:48:57|0.03672003
21:48:58|0.03669579
21:48:59|0.03669579
21:49:00|0.03669579
21:49:01|0.03669579
21:49:03|0.03669337
21:49:04|0.03669337
21:49:04|0.03669337
21:49:05|0.03669337
21:49:06|0.03669337
21:49:07|0.03669337
21:49:08|0.03674967
21:49:10|0.03674967
21:49:10|0.03674967
21:49:11|0.03676576
21:49:12|0.03676576
21:49:13|0.03676576
21:49:15|0.03676576
21:49:16|0.03676576
21:49:17|0.03676576
21:49:19|0.03674965
21:49:19|0.03674965
21:49:20|0.03674965
21:49:21|0.03674965
21:49:22|0.03674965
21:49:23|0.03674965
21:49:24|0.03674965
21:49:26|0.03670383
21:49:27|0.03670383
21:49:27|0.03670383
21:49:28|0.03670383
21:49:30|0.0367592
21:49:31|0.0367592
21:49:32|0.0367592
21:49:33|0.0367592
21:49:35|0.0367592
21:49:36|0.0367592
21:49:37|0.0367592
21:49:38|0.0367592
21:49:38|0.0367592
21:49:39|0.0367592
21:49:41|0.0367592
21:49:41|0.03669829
21:49:43|0.03669829
21:49:44|0.03674813
21:49:45|0.03674813
21:49:46|0.03674813
21:49:46|0.03674807
21:49:47|0.03669785
21:49:49|0.03669785
21:49:50|0.03669785
21:49:51|0.03669785
21:49:52|0.03669785
21:49:52|0.03669785
21:49:53|0.03669785
21:49:55|0.03669785
21:49:56|0.03669785
21:49:56|0.03669337
21:49:57|0.03669337
21:49:59|0.03669337
21:49:59|0.03669337
21:50:01|0.03669337
21:50:01|0.03669337
21:50:02|0.03669337
21:50:04|0.03669337
21:50:04|0.03669337
21:50:05|0.03672298
21:50:07|0.03672298
21:50:08|0.03672298
21:50:08|0.03672298
21:50:09|0.03672298
21:50:10|0.03672298
21:50:11|0.03672298
21:50:13|0.03672298
21:50:13|0.03672298
21:50:14|0.03672298
21:50:15|0.03674644
21:50:17|0.03674644
21:50:17|0.03674645
21:50:19|0.03673491
21:50:21|0.03673541
21:50:22|0.03673541
21:50:22|0.03673541
21:50:23|0.03673541
21:50:25|0.03673541
21:50:26|0.03673541
21:50:26|0.03673541
21:50:27|0.03673541
21:50:28|0.03673541
21:50:29|0.03673541
21:50:31|0.03673541
21:50:32|0.03673541
21:50:34|0.03673541
21:50:34|0.03673541
21:50:35|0.03673541
21:50:36|0.03672666
21:50:38|0.03672666
21:50:39|0.0367
21:50:39|0.0367
21:50:40|0.0367
21:50:42|0.03671
21:50:42|0.03671
21:50:43|0.03671
21:50:44|0.03671
21:50:45|0.03672263
21:50:47|0.03672263
21:50:47|0.03672472
21:50:49|0.03672472
21:50:49|0.03672472
21:50:50|0.03672472
21:50:51|0.03672472
21:50:52|0.03672472
21:50:53|0.03672472
21:50:54|0.03672472
21:50:56|0.03672472
21:50:56|0.03672472
21:50:57|0.03672472
21:50:58|0.03672472
21:50:59|0.03676222
21:51:00|0.03676222
21:51:01|0.03669337
21:51:03|0.03669337
21:51:03|0.03669337
21:51:04|0.03669337
21:51:06|0.03669337
21:51:06|0.03669337
21:51:07|0.03669337
21:51:09|0.03669337
21:51:10|0.03669337
21:51:11|0.03669337
21:51:12|0.03671111
21:51:13|0.03671111
21:51:14|0.03671111
21:51:15|0.03671111
21:51:17|0.03667785
21:51:17|0.03667786
21:51:18|0.03667786
21:51:19|0.03667786
21:51:20|0.03667786
21:51:22|0.03669339
21:51:23|0.03669339
21:51:24|0.03677271
21:51:25|0.03677271
21:51:27|0.03677271
21:51:27|0.03677271
21:51:28|0.03677271
21:51:30|0.03677271
21:51:30|0.03677271
21:51:32|0.03677271
21:51:34|0.03677271
21:51:34|0.03677271
21:51:35|0.03677271
21:51:37|0.03677271
21:51:38|0.03677271
21:51:39|0.03677271
21:51:40|0.03677271
21:51:41|0.03677271
21:51:43|0.0367727
21:51:43|0.0367727
21:51:44|0.0367727
21:51:45|0.0367727
21:51:47|0.0367727
21:51:47|0.0367727
21:51:48|0.0367727
21:51:50|0.0367727
21:51:50|0.0367727
21:51:51|0.0367727
21:51:53|0.0367727
21:51:53|0.0367727
21:51:55|0.0367727
21:51:55|0.0367727
21:51:57|0.0367727
21:51:58|0.03669342
21:51:59|0.03669342
21:52:01|0.03681597
21:52:01|0.03674673
21:52:03|0.03674673
21:52:04|0.03674673
21:52:05|0.03674673
21:52:06|0.03685
21:52:07|0.03680492
21:52:08|0.03680492
21:52:09|0.03680492
21:52:10|0.03682209
21:52:11|0.03681
21:52:12|0.03681
21:52:13|0.03681
21:52:14|0.03681
21:52:15|0.03681
21:52:16|0.03681
21:52:17|0.0368272
21:52:18|0.0368272
21:52:19|0.0368272
21:52:20|0.0368272
21:52:21|0.0368272
21:52:22|0.03685432
21:52:23|0.03685432
21:52:25|0.03682879
21:52:25|0.03682879
21:52:26|0.03682879
21:52:27|0.03682879
21:52:29|0.03682879
21:52:29|0.03684
21:52:31|0.03684
21:52:32|0.03684
21:52:33|0.03684
21:52:33|0.03684
21:52:35|0.03684
21:52:36|0.03684
21:52:37|0.03684
21:52:38|0.03684
21:52:39|0.03677229
21:52:40|0.03677229
21:52:41|0.03677229
21:52:42|0.03677229
21:52:43|0.03677229
21:52:45|0.03677747
21:52:46|0.03677747
21:52:46|0.03677229
21:52:47|0.03677229
21:52:48|0.03677229
21:52:50|0.03677229
21:52:51|0.03677616
21:52:52|0.03677616
21:52:53|0.03677616
21:52:55|0.03682979
21:52:56|0.03682979
21:52:56|0.03682979
21:52:58|0.03682979
21:52:58|0.03682979
21:52:59|0.03677229
21:53:01|0.03677229
21:53:01|0.0367723
21:53:03|0.0367723
21:53:04|0.03682992
21:53:05|0.03682992
21:53:06|0.03682992
21:53:07|0.03682992
21:53:08|0.03682992
21:53:09|0.03682992
21:53:10|0.03682992
21:53:11|0.03682992
21:53:12|0.03682992
21:53:13|0.03682992
21:53:15|0.03682992
21:53:15|0.03682992
21:53:16|0.03682992
21:53:17|0.03681991
21:53:18|0.03681991
21:53:19|0.03681991
21:53:20|0.03681991
21:53:21|0.03677273
21:53:22|0.0367727
21:53:23|0.0367727
21:53:25|0.0367727
21:53:27|0.0367727
21:53:27|0.03681605
21:53:29|0.03681605
21:53:30|0.03681605
21:53:31|0.03681605
21:53:31|0.03681605
21:53:32|0.03681605
21:53:34|0.03681605
21:53:35|0.03681605
21:53:36|0.03681605
21:53:37|0.03681605
21:53:38|0.03681605
21:53:40|0.03681605
21:53:40|0.03681605
21:53:42|0.03681605
21:53:43|0.03681605
21:53:44|0.03681605
21:53:45|0.03681605
21:53:46|0.03682
21:53:47|0.03682
21:53:48|0.03682992
21:53:49|0.03682992
21:53:50|0.03684
21:53:51|0.03684
21:53:52|0.03684624
21:53:53|0.03681642
21:53:54|0.03681642
21:53:55|0.03681642
21:53:56|0.03681642
21:53:57|0.03681642
21:53:58|0.03681606
21:54:00|0.03681606
21:54:00|0.03681606
21:54:01|0.03681606
21:54:02|0.03681606
21:54:04|0.03681606
21:54:06|0.03683999
21:54:08|0.03683999
21:54:08|0.03683999
21:54:09|0.03683999
21:54:10|0.03683999
21:54:11|0.03681605
21:54:12|0.03681605
21:54:13|0.03681605
21:54:14|0.03681605
21:54:16|0.03681605
21:54:17|0.03681605
21:54:18|0.03681605
21:54:18|0.03681605
21:54:20|0.03681605
21:54:20|0.03681606
21:54:22|0.03684
21:54:23|0.03684
21:54:23|0.03684
21:54:24|0.03684
21:54:26|0.03684
21:54:28|0.03684
21:54:28|0.03684
21:54:29|0.03684
21:54:30|0.03684
21:54:32|0.03687644
21:54:33|0.03691672
21:54:34|0.03691672
21:54:35|0.03694604
21:54:36|0.03694604
21:54:37|0.03695543
21:54:38|0.03696181
21:54:39|0.03696182
21:54:40|0.03694876
21:54:41|0.03692865
21:54:42|0.03694853
21:54:43|0.0369827
21:54:44|0.0369827
21:54:45|0.03698135
21:54:46|0.03698135
21:54:47|0.03698135
21:54:48|0.03698333
21:54:50|0.03698333
21:54:50|0.03698333
21:54:51|0.03698333
21:54:52|0.03688783
21:54:53|0.03688783
21:54:54|0.03688783
21:54:55|0.03688783
21:54:56|0.03688783
21:54:57|0.03688783
21:54:59|0.03688783
21:55:00|0.03688783
21:55:01|0.03688783
21:55:02|0.03689324
21:55:04|0.03689324
21:55:05|0.03689324
21:55:05|0.03689324
21:55:06|0.03689324
21:55:07|0.03689324
21:55:08|0.03689324
21:55:09|0.03689324
21:55:10|0.03689324
21:55:12|0.03689324
21:55:12|0.03689324
21:55:13|0.03689324
21:55:14|0.03689324
21:55:15|0.03689324
21:55:17|0.03689324
21:55:18|0.03689324
21:55:19|0.03689324
21:55:19|0.03689324
21:55:21|0.0369524
21:55:21|0.03687746
21:55:23|0.03694351
21:55:24|0.03694351
21:55:25|0.03694351
21:55:25|0.03694351
21:55:26|0.03694351
21:55:27|0.03694351
21:55:28|0.03694351
21:55:29|0.03694351
21:55:30|0.03694351
21:55:31|0.03694351
21:55:32|0.03694351
21:55:34|0.03694351
21:55:34|0.03694351
21:55:36|0.03694351
21:55:37|0.03694351
21:55:39|0.03694351
21:55:40|0.03694351
21:55:40|0.03694351
21:55:41|0.03694351
21:55:43|0.03694351
21:55:44|0.03694351
21:55:44|0.03694351
21:55:45|0.0369505
21:55:47|0.0369505
21:55:48|0.0369505
21:55:48|0.03695287
21:55:49|0.03695287
21:55:50|0.03695287
21:55:52|0.03695287
21:55:52|0.03695287
21:55:53|0.03695287
21:55:55|0.03695287
21:55:56|0.03695287
21:55:57|0.03695287
21:55:58|0.03695287
21:55:59|0.03695287
21:56:00|0.03695287
21:56:01|0.03695287
21:56:02|0.03691155
21:56:03|0.03691155
21:56:04|0.03691155
21:56:06|0.03691155
21:56:06|0.03691155
21:56:08|0.03690041
21:56:09|0.03690041
21:56:09|0.03690041
21:56:11|0.03690041
21:56:11|0.03690041
21:56:12|0.03690041
21:56:14|0.03690041
21:56:15|0.03690041
21:56:15|0.03690041
21:56:16|0.03690041
21:56:17|0.03690041
21:56:19|0.03690041
21:56:20|0.03690041
21:56:20|0.03690041
21:56:22|0.03690041
21:56:23|0.03690041
21:56:24|0.03690041
21:56:25|0.03690041
21:56:26|0.03690041
21:56:27|0.03688736
21:56:28|0.03688736
21:56:29|0.03688736
21:56:30|0.03688736
21:56:31|0.03688736
21:56:32|0.03688736
21:56:33|0.03688736
21:56:34|0.03688736
21:56:35|0.03688736
21:56:36|0.03688736
21:56:37|0.03688736
21:56:38|0.03688736
21:56:39|0.03688736
21:56:40|0.03688736
21:56:42|0.03688736
21:56:43|0.03688736
21:56:44|0.03688736
21:56:45|0.03688736
21:56:46|0.03688736
21:56:47|0.03688736
21:56:48|0.03688736
21:56:48|0.03688736
21:56:50|0.03688736
21:56:51|0.03688736
21:56:52|0.03688736
21:56:53|0.03688736
21:56:54|0.03688736
21:56:55|0.03688736
21:56:56|0.03689095
21:56:57|0.03689095
21:56:58|0.03689095
21:56:59|0.03694471
21:57:01|0.03694471
21:57:02|0.03687644
21:57:03|0.03687644
21:57:04|0.03688737
21:57:05|0.03688737
21:57:06|0.03688737
21:57:07|0.03688737
21:57:08|0.03688737
21:57:10|0.03688737
21:57:11|0.03688737
21:57:12|0.03688737
21:57:12|0.03688737
21:57:14|0.03688737
21:57:14|0.03688737
21:57:15|0.03673322
21:57:17|0.0367494
21:57:18|0.0367494
21:57:19|0.0367494
21:57:20|0.0367074
21:57:21|0.0367074
21:57:23|0.0367074
21:57:24|0.03671773
21:57:25|0.03671773
21:57:26|0.03668261
21:57:27|0.03668261
21:57:27|0.03663723
21:57:29|0.03664478
21:57:29|0.03668146
21:57:31|0.036611
21:57:32|0.036611
21:57:33|0.03655
21:57:33|0.03659244
21:57:35|0.03652777
21:57:36|0.03652777
21:57:36|0.03658204
21:57:38|0.03651112
21:57:38|0.0365762
21:57:40|0.03657645
21:57:41|0.03657645
21:57:42|0.03656586
21:57:44|0.03646384
21:57:44|0.03646384
21:57:45|0.0364549
21:57:47|0.03644246
21:57:47|0.03644246
21:57:49|0.03644571
21:57:50|0.03644571
21:57:51|0.03642857
21:57:53|0.03643243
21:57:53|0.0364417
21:57:55|0.0364417
21:57:55|0.03643127
21:57:57|0.03639999
21:57:57|0.03639999
21:57:58|0.0364
21:58:00|0.03636716
21:58:00|0.03636716
21:58:01|0.03633263
21:58:02|0.03633263
21:58:04|0.0363528
21:58:06|0.036356
21:58:07|0.03635597
21:58:08|0.0363671
21:58:09|0.0363671
21:58:10|0.03655638
21:58:11|0.03644442
21:58:12|0.03656964
21:58:13|0.03656964
21:58:14|0.03656497
21:58:15|0.03647341
21:58:16|0.03647341
21:58:17|0.03646726
21:58:18|0.03646726
21:58:19|0.03647341
21:58:20|0.0364
21:58:21|0.03639239
21:58:22|0.03639239
21:58:23|0.03637246
21:58:24|0.03637584
21:58:26|0.03637584
21:58:26|0.03637584
21:58:27|0.03637584
21:58:29|0.03635684
21:58:29|0.03635684
21:58:30|0.03634992
21:58:31|0.03634992
21:58:32|0.03634992
21:58:33|0.03634992
21:58:35|0.03634992
21:58:35|0.03639379
21:58:36|0.03639379
21:58:37|0.03639164
21:58:39|0.03639164
21:58:40|0.03639164
21:58:41|0.03639164
21:58:42|0.03634465
21:58:44|0.03634465
21:58:44|0.03633748
21:58:46|0.03633748
21:58:47|0.03633748
21:58:48|0.03633748
21:58:49|0.03637405
21:58:50|0.03637405
21:58:51|0.03637405
21:58:52|0.03637405
21:58:53|0.03637405
21:58:54|0.03638733
21:58:55|0.03637405
21:58:56|0.03637405
21:58:58|0.03637405
21:58:58|0.03633338
21:59:00|0.03633338
21:59:01|0.03633876
21:59:01|0.03633749
21:59:02|0.03633749
21:59:03|0.03633749
21:59:04|0.03633334
21:59:05|0.03633876
21:59:07|0.03637405
21:59:08|0.03637405
21:59:09|0.03637405
21:59:10|0.03637405
21:59:11|0.03637405
21:59:12|0.03637405
21:59:13|0.03629296
21:59:14|0.03627658
21:59:15|0.03631327
21:59:16|0.03631327
21:59:18|0.03631327
21:59:19|0.03631327
21:59:19|0.03631327
21:59:20|0.03627038
21:59:21|0.03627038
21:59:22|0.03626289
21:59:23|0.0363018
21:59:24|0.0361
21:59:25|0.0361
21:59:26|0.0361
21:59:28|0.0361
21:59:29|0.0361
21:59:30|0.03615969
21:59:31|0.03615957
21:59:32|0.03615632
21:59:33|0.03615632
21:59:34|0.03617555
21:59:35|0.0361
21:59:36|0.0361
21:59:37|0.0361
21:59:38|0.0361
21:59:40|0.03609999
21:59:40|0.03609999
21:59:43|0.03609999
21:59:43|0.03609999
21:59:45|0.0361
21:59:45|0.0361
21:59:46|0.0361
21:59:47|0.0361
21:59:48|0.0361
21:59:49|0.0361
21:59:50|0.0361
21:59:51|0.0361
21:59:52|0.0361
21:59:53|0.03609999
21:59:55|0.0361
21:59:56|0.0361
21:59:57|0.0361
21:59:58|0.0361
21:59:59|0.0361
21:59:59|0.0361
22:00:00|0.0361
22:00:02|0.03609993
22:00:03|0.03609993
22:00:05|0.03609991
22:00:06|0.03609991
22:00:07|0.03609991
22:00:07|0.03608636
22:00:10|0.03608636
22:00:10|0.03608409
22:00:11|0.03608409
22:00:13|0.03608659
22:00:14|0.03608659
22:00:15|0.03608659
22:00:15|0.03609602
22:00:16|0.03609601
22:00:18|0.03602675
22:00:18|0.03602675
22:00:20|0.03609481
22:00:20|0.03598632
22:00:22|0.03598257
22:00:23|0.03598257
22:00:23|0.03598257
22:00:25|0.03596888
22:00:26|0.0359652
22:00:27|0.03596225
22:00:28|0.03596343
22:00:28|0.0359689
22:00:30|0.036
22:00:31|0.03594089
22:00:32|0.03599851
22:00:33|0.03599851
22:00:34|0.036
22:00:35|0.036
22:00:36|0.036
22:00:37|0.0359689
22:00:38|0.0359689
22:00:40|0.03597455
22:00:41|0.03585455
22:00:41|0.03585455
22:00:43|0.03585455
22:00:44|0.03585455
22:00:45|0.03597268
22:00:46|0.03596663
22:00:48|0.03596663
22:00:49|0.03596663
22:00:51|0.03596102
22:00:51|0.03585986
22:00:53|0.03587443
22:00:54|0.03587443
22:00:54|0.03582509
22:00:56|0.03582509
22:00:56|0.03590212
22:00:58|0.03592901
22:00:59|0.03592901
22:00:59|0.03593938
22:01:01|0.03594971
22:01:01|0.03598126
22:01:02|0.03598126
22:01:03|0.03598126
22:01:05|0.03598126
22:01:05|0.03598126
22:01:07|0.03598126
22:01:08|0.03602683
22:01:09|0.03602684
22:01:10|0.03602683
22:01:11|0.03602683
22:01:12|0.03600424
22:01:13|0.03600424
22:01:14|0.03600424
22:01:15|0.03600424
22:01:16|0.03600424
22:01:17|0.03603625
22:01:18|0.03597928
22:01:20|0.03597928
22:01:21|0.03600388
22:01:21|0.03597928
22:01:23|0.03597928
22:01:24|0.036004
22:01:25|0.036004
22:01:26|0.036004
22:01:27|0.036004
22:01:28|0.036004
22:01:30|0.036004
22:01:31|0.03597928
22:01:32|0.03597928
22:01:33|0.03597928
22:01:34|0.03597928
22:01:35|0.03600149
22:01:36|0.03600149
22:01:38|0.03600149
22:01:39|0.03593283
22:01:40|0.03593283
22:01:42|0.03599306
22:01:42|0.03599306
22:01:43|0.03600149
22:01:44|0.03600149
22:01:45|0.03600149
22:01:47|0.03600149
22:01:47|0.03600149
22:01:48|0.03600149
22:01:50|0.03600149
22:01:50|0.03599306
22:01:51|0.03593283
22:01:53|0.03595377
22:01:54|0.03595377
22:01:54|0.03595377
22:01:55|0.03595377
22:01:57|0.03595377
22:01:57|0.03597402
22:01:58|0.03597402
22:01:59|0.03600149
22:02:00|0.03598494
22:02:02|0.03593711
22:02:03|0.03597296
22:02:04|0.03600149
22:02:05|0.03600149
22:02:06|0.03600149
22:02:07|0.03600149
22:02:08|0.03600149
22:02:09|0.03600149
22:02:10|0.03600149
22:02:11|0.03600149
22:02:12|0.03600149
22:02:13|0.03600149
22:02:14|0.03600149
22:02:15|0.03600149
22:02:16|0.03593283
22:02:17|0.03593283
22:02:18|0.0359214
22:02:19|0.0359214
22:02:20|0.0359214
22:02:21|0.03592881
22:02:23|0.03592881
22:02:24|0.03592881
22:02:24|0.03592286
22:02:25|0.03592286
22:02:26|0.03592286
22:02:28|0.03597435
22:02:29|0.03593
22:02:30|0.03597434
22:02:31|0.03597434
22:02:32|0.03593
22:02:33|0.03593
22:02:35|0.03596459
22:02:35|0.03596459
22:02:37|0.03596459
22:02:38|0.03597755
22:02:39|0.03597755
22:02:39|0.03597755
22:02:41|0.03597755
22:02:42|0.03597755
22:02:43|0.03597755
22:02:44|0.03597755
22:02:45|0.03597755
22:02:46|0.03597755
22:02:47|0.03597755
22:02:48|0.03593335
22:02:49|0.03593335
22:02:51|0.03593335
22:02:51|0.03600423
22:02:52|0.03600423
22:02:54|0.03600423
22:02:55|0.03600423
22:02:56|0.03597755
22:02:57|0.03597755
22:02:58|0.03597755
22:03:00|0.03598956
22:03:01|0.03598956
22:03:02|0.03593001
22:03:02|0.03593001
22:03:04|0.03593001
22:03:05|0.03593001
22:03:06|0.03593001
22:03:07|0.03593001
22:03:08|0.03593001
22:03:09|0.03593001
22:03:10|0.03593001
22:03:11|0.03593001
22:03:12|0.03603119
22:03:13|0.03603119
22:03:14|0.03602679
22:03:16|0.03603843
22:03:16|0.03603876
22:03:18|0.03603877
22:03:19|0.03600699
22:03:20|0.03600699
22:03:21|0.03603877
22:03:22|0.03603667
22:03:22|0.03603667
22:03:24|0.03603667
22:03:25|0.03603667
22:03:26|0.03602336
22:03:27|0.03602336
22:03:28|0.03602336
22:03:28|0.03603877
22:03:30|0.0359915
22:03:31|0.03603648
22:03:31|0.03603648
22:03:33|0.03603648
22:03:33|0.03603648
22:03:34|0.0360364
22:03:35|0.0360364
22:03:37|0.0360364
22:03:37|0.0360364
22:03:39|0.03603877
22:03:40|0.03603877
22:03:41|0.03603877
22:03:41|0.03597901
22:03:43|0.03597901
22:03:43|0.03597901
22:03:45|0.03602336
22:03:46|0.03602336
22:03:47|0.03602336
22:03:48|0.03602336
22:03:49|0.03602336
22:03:50|0.03602336
22:03:51|0.03602336
22:03:52|0.03602336
22:03:53|0.03602336
22:03:54|0.03602336
22:03:55|0.03602336
22:03:56|0.03602336
22:03:57|0.03602336
22:03:58|0.03602336
22:04:00|0.03602336
22:04:01|0.03602336
22:04:02|0.03602336
22:04:03|0.03602336
22:04:04|0.03605714
22:04:05|0.03605244
22:04:06|0.03605244
22:04:07|0.03605587
22:04:08|0.03605587
22:04:09|0.03605587
22:04:10|0.03606663
22:04:11|0.03606663
22:04:12|0.03606663
22:04:13|0.03606664
22:04:14|0.03606664
22:04:15|0.03606664
22:04:16|0.03605587
22:04:18|0.03605587
22:04:19|0.03607213
22:04:19|0.03607213
22:04:21|0.03607213
22:04:22|0.03607213
22:04:23|0.03607213
22:04:24|0.03603879
22:04:24|0.03603879
22:04:25|0.03603879
22:04:27|0.03602336
22:04:28|0.03602336
22:04:28|0.03602336
22:04:29|0.03606102
22:04:32|0.03594662
22:04:32|0.03594662
22:04:33|0.03594662
22:04:35|0.03594662
22:04:36|0.03594662
22:04:36|0.03594662
22:04:37|0.03594662
22:04:39|0.03602463
22:04:39|0.03602463
22:04:41|0.03602463
22:04:41|0.03598953
22:04:42|0.03598953
22:04:43|0.03598953
22:04:46|0.03598953
22:04:46|0.03598953
22:04:47|0.03598953
22:04:48|0.03598953
22:04:50|0.0359912
22:04:50|0.0359912
22:04:52|0.0359912
22:04:53|0.0359912
22:04:54|0.0359912
22:04:55|0.0359912
22:04:56|0.0359912
22:04:56|0.0359912
22:04:58|0.0359912
22:04:59|0.0359912
22:04:59|0.0359912
22:05:00|0.03598005
22:05:03|0.03596022
22:05:04|0.0360142
22:05:04|0.0360142
22:05:07|0.0360142
22:05:07|0.0360142
22:05:08|0.0360142
22:05:09|0.0360142
22:05:10|0.0360142
22:05:11|0.0360142
22:05:12|0.0360142
22:05:13|0.03596023
22:05:14|0.03596023
22:05:16|0.03596022
22:05:16|0.03596022
22:05:19|0.03596022
22:05:19|0.03596022
22:05:20|0.03596022
22:05:21|0.03596022
22:05:22|0.03596022
22:05:23|0.03596022
22:05:24|0.03593539
22:05:25|0.03593539
22:05:26|0.03593539
22:05:27|0.03593539
22:05:28|0.03593539
22:05:29|0.03593539
22:05:30|0.03598868
22:05:31|0.03598868
22:05:33|0.03598868
22:05:33|0.03602666
22:05:34|0.03602666
22:05:36|0.03599733
22:05:37|0.03598869
22:05:38|0.03598869
22:05:39|0.03598869
22:05:41|0.03605249
22:05:41|0.03605249
22:05:42|0.03605249
22:05:43|0.03605249
22:05:44|0.0360279
22:05:45|0.03598868
22:05:46|0.03598868
22:05:47|0.03598868
22:05:48|0.03598868
22:05:49|0.03598868
22:05:50|0.03598868
22:05:52|0.03598868
22:05:54|0.03598868
22:05:54|0.03598868
22:05:55|0.03598868
22:05:56|0.03598868
22:05:57|0.03598868
22:05:58|0.03598868
22:05:59|0.03598868
22:06:00|0.03598868
22:06:01|0.03596445
22:06:02|0.03596445
22:06:03|0.03596445
22:06:04|0.036
22:06:06|0.036
22:06:06|0.036
22:06:08|0.036
22:06:08|0.036
22:06:09|0.036
22:06:10|0.036
22:06:12|0.03602251
22:06:13|0.03602251
22:06:14|0.03602251
22:06:15|0.03602251
22:06:16|0.03602251
22:06:17|0.03595106
22:06:18|0.03602227
22:06:18|0.03602227
22:06:19|0.03602227
22:06:21|0.0360222
22:06:22|0.036
22:06:23|0.036
22:06:24|0.036
22:06:25|0.036
22:06:25|0.036
22:06:27|0.036
22:06:27|0.036
22:06:30|0.036
22:06:30|0.036
22:06:32|0.0360219
22:06:32|0.03602186
22:06:34|0.03602186
22:06:34|0.03602186
22:06:36|0.03602184
22:06:37|0.03602184
22:06:39|0.03602184
22:06:39|0.03603149
22:06:40|0.03603149
22:06:41|0.03603149
22:06:43|0.03603149
22:06:43|0.03603149
22:06:45|0.03603149
22:06:45|0.03603149
22:06:47|0.03603149
22:06:48|0.03603161
22:06:50|0.03603161
22:06:50|0.03603161
22:06:51|0.03602183
22:06:52|0.03603161
22:06:53|0.03603161
22:06:54|0.03603161
22:06:55|0.03603161
22:06:56|0.03606745
22:06:57|0.03607169
22:06:58|0.03607768
22:06:59|0.0361
22:07:00|0.03611899
22:07:01|0.03613329
22:07:02|0.03613329
22:07:03|0.03613329
22:07:04|0.03613329
22:07:05|0.03613329
22:07:06|0.03606556
22:07:07|0.03606556
22:07:08|0.03606556
22:07:09|0.03606556
22:07:10|0.0361333
22:07:11|0.0361702
22:07:12|0.0361702
22:07:14|0.03618308
22:07:14|0.03618308
22:07:16|0.03618308
22:07:17|0.03618308
22:07:17|0.03618308
22:07:19|0.0361702
22:07:19|0.0361702
22:07:20|0.03618307
22:07:22|0.03618307
22:07:23|0.03618307
22:07:24|0.03618307
22:07:25|0.03618666
22:07:27|0.03614349
22:07:27|0.03614349
22:07:28|0.0361702
22:07:29|0.0361702
22:07:30|0.0361702
22:07:31|0.0361702
22:07:32|0.0361702
22:07:33|0.0361702
22:07:34|0.0361702
22:07:35|0.03617
22:07:36|0.03619997
22:07:37|0.03619997
22:07:38|0.03619997
22:07:39|0.0361702
22:07:40|0.0361702
22:07:41|0.0361702
22:07:42|0.0361435
22:07:43|0.0361435
22:07:44|0.0361435
22:07:45|0.03615714
22:07:47|0.03614351
22:07:48|0.03614351
22:07:50|0.0361392
22:07:50|0.0361392
22:07:51|0.03615193
22:07:52|0.03615193
22:07:54|0.03615192
22:07:54|0.03615192
22:07:56|0.03615192
22:07:56|0.03615192
22:07:57|0.03615192
22:07:59|0.03616128
22:08:00|0.03616128
22:08:00|0.03616128
22:08:02|0.03616126
22:08:03|0.03616126
22:08:04|0.03616126
22:08:04|0.03616126
22:08:06|0.03637321
22:08:07|0.03641763
22:08:08|0.03648198
22:08:08|0.03648666
22:08:10|0.03648666
22:08:11|0.0364726
22:08:11|0.0364726
22:08:14|0.0364726
22:08:14|0.0364726
22:08:15|0.03637861
22:08:16|0.03637718
22:08:17|0.03637718
22:08:18|0.03637718
22:08:19|0.03637718
22:08:21|0.03638979
22:08:22|0.03638979
22:08:23|0.03638979
22:08:24|0.03638979
22:08:25|0.03647305
22:08:26|0.03647305
22:08:26|0.03650335
22:08:27|0.03650335
22:08:29|0.03653553
22:08:29|0.03653553
22:08:30|0.0365819
22:08:31|0.0365819
22:08:32|0.0365819
22:08:34|0.0365819
22:08:34|0.03653364
22:08:36|0.03653364
22:08:36|0.03653364
22:08:38|0.03653364
22:08:39|0.03656835
22:08:39|0.03653214
22:08:41|0.03656841
22:08:42|0.0366186
22:08:43|0.03667269
22:08:43|0.0366186
22:08:45|0.0366132
22:08:46|0.0366132
22:08:47|0.0366132
22:08:47|0.036621
22:08:48|0.036621
22:08:50|0.03661
22:08:51|0.03663843
22:08:51|0.03663843
22:08:53|0.03658498
22:08:53|0.03661367
22:08:55|0.0365811
22:08:55|0.03657972
22:08:57|0.03656604
22:08:59|0.03656604
22:08:59|0.03656604
22:09:01|0.03662199
22:09:02|0.0365432
22:09:03|0.03653483
22:09:03|0.0365851
22:09:04|0.03650011
22:09:06|0.0365432
22:09:07|0.0365432
22:09:08|0.03656604
22:09:09|0.03661479
22:09:10|0.03662029
22:09:12|0.03665088
22:09:12|0.03668264
22:09:14|0.03668264
22:09:15|0.03662029
22:09:15|0.03662029
22:09:16|0.03662029
22:09:17|0.03661
22:09:19|0.03661
22:09:20|0.03654037
22:09:20|0.03659015
22:09:22|0.03656326
22:09:23|0.03656326
22:09:23|0.03660885
22:09:24|0.03660885
22:09:25|0.03660885
22:09:26|0.03654159
22:09:27|0.03654159
22:09:28|0.03654159
22:09:29|0.03654158
22:09:30|0.03654158
22:09:31|0.03654158
22:09:32|0.03654158
22:09:33|0.03654158
22:09:35|0.03652666
22:09:36|0.0365001
22:09:37|0.0365001
22:09:38|0.03651403
22:09:39|0.03646667
22:09:40|0.03646667
22:09:41|0.03646667
22:09:42|0.03646667
22:09:43|0.03646667
22:09:44|0.03644753
22:09:45|0.0365204
22:09:46|0.0365204
22:09:47|0.0365204
22:09:48|0.0365204
22:09:50|0.0365204
22:09:51|0.0365204
22:09:51|0.03652484
22:09:53|0.03652484
22:09:54|0.03652484
22:09:55|0.03652484
22:09:56|0.03645258
22:09:57|0.03645258
22:09:58|0.03645258
22:09:59|0.03651987
22:10:00|0.03651987
22:10:01|0.03643805
22:10:02|0.03643805
22:10:03|0.03641333
22:10:05|0.03641333
22:10:05|0.03650602
22:10:06|0.03650602
22:10:07|0.03650602
22:10:09|0.03650602
22:10:09|0.03650602
22:10:10|0.03650575
22:10:12|0.03641047
22:10:13|0.03641047
22:10:14|0.03641047
22:10:14|0.03648791
22:10:15|0.03648791
22:10:16|0.03648791
22:10:18|0.03642686
22:10:19|0.03642686
22:10:20|0.03642686
22:10:21|0.03642743
22:10:22|0.03642743
22:10:23|0.03649927
22:10:25|0.03649927
22:10:25|0.03649927
22:10:27|0.03649927
22:10:28|0.03649927
22:10:29|0.03643944
22:10:29|0.03643944
22:10:30|0.03643944
22:10:31|0.03643944
22:10:32|0.03649918
22:10:34|0.03649918
22:10:35|0.03652666
22:10:36|0.03652666
22:10:37|0.03652666
22:10:38|0.03652666
22:10:39|0.03653416
22:10:40|0.03647755
22:10:41|0.03647755
22:10:42|0.03647755
22:10:43|0.03643946
22:10:45|0.03643946
22:10:46|0.03649378
22:10:47|0.03649378
22:10:48|0.03649378
22:10:50|0.03649369
22:10:51|0.03649369
22:10:52|0.03651693
22:10:53|0.03651693
22:10:54|0.03649696
22:10:55|0.03649696
22:10:57|0.03649696
22:10:58|0.03649696
22:10:59|0.03649696
22:11:00|0.03652056
22:11:01|0.03652056
22:11:02|0.03652056
22:11:03|0.03652056
22:11:05|0.03652056
22:11:05|0.03652056
22:11:07|0.03652056
22:11:07|0.03652056
22:11:08|0.03652056
22:11:09|0.03652056
22:11:10|0.03652056
22:11:11|0.03652056
22:11:12|0.03652056
22:11:13|0.03652056
22:11:14|0.03652056
22:11:15|0.03647755
22:11:16|0.03647755
22:11:17|0.03643946
22:11:18|0.03641333
22:11:19|0.03641333
22:11:20|0.03646624
22:11:22|0.03646624
22:11:23|0.03646624
22:11:23|0.03646624
22:11:24|0.03646624
22:11:26|0.03646299
22:11:26|0.03646299
22:11:27|0.03646299
22:11:28|0.03646299
22:11:30|0.03646299
22:11:30|0.03641314
22:11:32|0.03641314
22:11:32|0.03641314
22:11:34|0.03641314
22:11:35|0.03641314
22:11:35|0.03641314
22:11:37|0.03641314
22:11:38|0.03641314
22:11:38|0.03647565
22:11:40|0.03647565
22:11:40|0.03647565
22:11:42|0.03647565
22:11:42|0.03647565
22:11:43|0.03647565
22:11:45|0.03647565
22:11:45|0.03647565
22:11:46|0.03647565
22:11:47|0.03657141
22:11:48|0.03656229
22:11:49|0.03656229
22:11:51|0.03656229
22:11:53|0.03653529
22:11:54|0.03657142
22:11:56|0.03657142
22:11:57|0.03657142
22:11:57|0.03657142
22:11:58|0.03657142
22:12:00|0.03657142
22:12:01|0.03657142
22:12:02|0.03657142
22:12:03|0.03657142
22:12:04|0.03656229
22:12:06|0.03656229
22:12:06|0.03656229
22:12:07|0.03656229
22:12:08|0.03656229
22:12:10|0.03656229
22:12:11|0.03656229
22:12:12|0.03653347
22:12:12|0.03653347
22:12:14|0.03653347
22:12:15|0.03656085
22:12:16|0.03656085
22:12:17|0.03656085
22:12:18|0.03656085
22:12:19|0.03656085
22:12:20|0.03653348
22:12:21|0.03653348
22:12:22|0.03653348
22:12:23|0.03653348
22:12:24|0.03653348
22:12:26|0.03653348
22:12:27|0.03653348
22:12:27|0.03653348
22:12:28|0.03656504
22:12:29|0.03656857
22:12:30|0.03660507
22:12:31|0.03660599
22:12:32|0.03665835
22:12:33|0.03662311
22:12:35|0.03662311
22:12:35|0.03662311
22:12:36|0.03662311
22:12:38|0.03662311
22:12:38|0.03662311
22:12:39|0.03662311
22:12:41|0.03662311
22:12:41|0.03662311
22:12:42|0.03662311
22:12:43|0.03662311
22:12:45|0.03662311
22:12:45|0.03662311
22:12:47|0.03662311
22:12:48|0.03662311
22:12:49|0.03662311
22:12:50|0.03662312
22:12:51|0.03662312
22:12:52|0.03662312
22:12:54|0.03662311
22:12:55|0.03662311
22:12:55|0.03661623
22:12:57|0.0366333
22:12:58|0.03663045
22:12:58|0.03663045
22:13:00|0.03663045
22:13:01|0.03663045
22:13:03|0.03663045
22:13:03|0.03663045
22:13:05|0.03663045
22:13:05|0.03663045
22:13:07|0.03663045
22:13:07|0.03662312
22:13:08|0.03661864
22:13:10|0.03661864
22:13:10|0.03661864
22:13:12|0.03661864
22:13:12|0.03661864
22:13:14|0.03661864
22:13:14|0.03661864
22:13:15|0.03661864
22:13:16|0.03661864
22:13:17|0.03661864
22:13:19|0.03661864
22:13:20|0.03664199
22:13:21|0.03664199
22:13:22|0.03664199
22:13:23|0.03664199
22:13:24|0.03664199
22:13:25|0.03664199
22:13:26|0.03661866
22:13:27|0.03661866
22:13:28|0.03661866
22:13:29|0.03661866
22:13:30|0.03661866
22:13:31|0.03661866
22:13:32|0.03661866
22:13:33|0.03666624
22:13:34|0.03666624
22:13:35|0.03666624
22:13:36|0.03666624
22:13:37|0.03666624
22:13:38|0.03666624
22:13:39|0.03666624
22:13:40|0.03666624
22:13:41|0.03666624
22:13:42|0.03666624
22:13:43|0.03666624
22:13:44|0.03665953
22:13:45|0.03666624
22:13:46|0.03666624
22:13:47|0.03666624
22:13:48|0.03666624
22:13:49|0.03666624
22:13:50|0.03666624
22:13:51|0.03666624
22:13:52|0.03667825
22:13:54|0.0366863
22:13:55|0.03668277
22:13:57|0.0367
22:13:58|0.03668051
22:13:59|0.03668051
22:14:00|0.03668051
22:14:01|0.03668051
22:14:03|0.03668051
22:14:04|0.03668051
22:14:05|0.03668051
22:14:06|0.03668051
22:14:07|0.03668051
22:14:08|0.03668051
22:14:09|0.03668052
22:14:11|0.03668052
22:14:12|0.03668052
22:14:13|0.03668052
22:14:13|0.03668052
22:14:15|0.03668053
22:14:16|0.03668053
22:14:17|0.03668053
22:14:17|0.03668053
22:14:18|0.03669744
22:14:20|0.03669744
22:14:21|0.03669744
22:14:22|0.03669744
22:14:22|0.03668053
22:14:23|0.03668053
22:14:24|0.03668053
22:14:25|0.03668053
22:14:27|0.03668052
22:14:27|0.03668052
22:14:28|0.03668052
22:14:29|0.03668051
22:14:30|0.03668051
22:14:32|0.03668051
22:14:33|0.03668051
22:14:34|0.03668052
22:14:35|0.03668052
22:14:36|0.03668052
22:14:37|0.03668052
22:14:38|0.03668052
22:14:39|0.03668052
22:14:40|0.03668052
22:14:41|0.03668052
22:14:42|0.03668052
22:14:43|0.03668052
22:14:44|0.03668053
22:14:45|0.03668053
22:14:46|0.03668053
22:14:47|0.03668054
22:14:48|0.03668054
22:14:50|0.03668053
22:14:50|0.03668053
22:14:51|0.03668053
22:14:52|0.03668053
22:14:53|0.03668053
22:14:54|0.03668053
22:14:55|0.03668053
22:14:57|0.03668743
22:14:58|0.03668743
22:14:59|0.03668743
22:15:00|0.03668743
22:15:01|0.03668075
22:15:02|0.03668075
22:15:04|0.03668054
22:15:04|0.03668054
22:15:05|0.03668054
22:15:07|0.03668051
22:15:08|0.03664944
22:15:10|0.03664944
22:15:10|0.03664944
22:15:11|0.03664944
22:15:12|0.03664944
22:15:14|0.03668124
22:15:14|0.03668124
22:15:15|0.03668075
22:15:16|0.03666624
22:15:17|0.03666624
22:15:18|0.03665537
22:15:19|0.03665537
22:15:20|0.03665537
22:15:21|0.03665537
22:15:23|0.03665537
22:15:23|0.03665537
22:15:25|0.03665537
22:15:25|0.03665537
22:15:26|0.03665537
22:15:27|0.03665537
22:15:28|0.03665537
22:15:29|0.03665537
22:15:31|0.03665537
22:15:31|0.03669524
22:15:33|0.03665925
22:15:33|0.03665925
22:15:34|0.03665925
22:15:36|0.0367
22:15:36|0.0367
22:15:37|0.0367
22:15:38|0.0367
22:15:39|0.03668038
22:15:40|0.03668038
22:15:41|0.03668038
22:15:42|0.03671665
22:15:43|0.03671665
22:15:44|0.03671666
22:15:46|0.03673333
22:15:47|0.03673333
22:15:48|0.03673333
22:15:49|0.03673333
22:15:50|0.03670702
22:15:51|0.03670702
22:15:52|0.03670702
22:15:54|0.03670702
22:15:54|0.03670702
22:15:55|0.03670702
22:15:57|0.03670702
22:15:58|0.03670702
22:15:58|0.03670702
22:15:59|0.03668038
22:16:01|0.0366814
22:16:03|0.0366814
22:16:03|0.03670697
22:16:04|0.03670697
22:16:06|0.03670702
22:16:07|0.03670702
22:16:08|0.03670702
22:16:09|0.03670702
22:16:11|0.03670702
22:16:12|0.03670702
22:16:13|0.03670702
22:16:14|0.03670702
22:16:15|0.03668052
22:16:17|0.03670544
22:16:18|0.03670544
22:16:19|0.03670544
22:16:20|0.03672305
22:16:21|0.03669712
22:16:22|0.03669712
22:16:23|0.03669712
22:16:25|0.036706
22:16:25|0.036706
22:16:27|0.036706
22:16:28|0.036706
22:16:29|0.036706
22:16:29|0.03668038
22:16:31|0.03668038
22:16:31|0.03665069
22:16:32|0.03665069
22:16:34|0.03666356
22:16:34|0.03664943
22:16:35|0.03664943
22:16:37|0.03663661
22:16:38|0.03663661
22:16:39|0.03663661
22:16:40|0.03663661
22:16:41|0.03663661
22:16:42|0.03663661
22:16:43|0.03663661
22:16:44|0.03663661
22:16:45|0.03663661
22:16:46|0.03664833
22:16:47|0.03664833
22:16:48|0.03664833
22:16:49|0.03664833
22:16:51|0.0366265
22:16:52|0.0366265
22:16:52|0.0366265
22:16:53|0.0366265
22:16:55|0.0366265
22:16:56|0.0366265
22:16:57|0.0366265
22:16:58|0.0366265
22:16:59|0.03665997
22:17:00|0.03665997
22:17:01|0.03665033
22:17:02|0.03666426
22:17:03|0.03666426
22:17:04|0.03666426
22:17:05|0.03666426
22:17:06|0.03666426
22:17:07|0.03666426
22:17:08|0.03666426
22:17:09|0.03666426
22:17:11|0.03666426
22:17:11|0.03665997
22:17:13|0.03663661
22:17:13|0.03663661
22:17:14|0.03663661
22:17:15|0.03663661
22:17:17|0.03663661
22:17:18|0.03663661
22:17:19|0.03662619
22:17:19|0.03662619
22:17:20|0.03660856
22:17:22|0.03660856
22:17:23|0.03658691
22:17:24|0.03658691
22:17:24|0.0366823
22:17:26|0.03657833
22:17:27|0.03657833
22:17:27|0.03657833
22:17:28|0.03657833
22:17:29|0.03657833
22:17:30|0.0366383
22:17:31|0.0366823
22:17:33|0.0366823
22:17:33|0.0366823
22:17:34|0.0366823
22:17:35|0.0366823
22:17:37|0.0366823
22:17:38|0.0366823
22:17:38|0.03660544
22:17:39|0.03660544
22:17:40|0.03660544
22:17:42|0.03668231
22:17:42|0.03668231
22:17:44|0.03673333
22:17:44|0.03675
22:17:46|0.036704
22:17:46|0.0366912
22:17:47|0.0366912
22:17:49|0.03667462
22:17:49|0.03667462
22:17:51|0.03667462
22:17:52|0.03667462
22:17:53|0.03667462
22:17:54|0.03667462
22:17:55|0.03667462
22:17:55|0.03662614
22:17:56|0.03662614
22:17:58|0.03662614
22:17:59|0.03662614
22:18:00|0.03662614
22:18:01|0.03674523
22:18:03|0.03674523
22:18:03|0.03674523
22:18:04|0.03674523
22:18:06|0.03664884
22:18:07|0.03664884
22:18:09|0.03664884
22:18:09|0.03664884
22:18:10|0.03672151
22:18:11|0.03672151
22:18:13|0.03672151
22:18:14|0.03672151
22:18:16|0.03672151
22:18:16|0.03672151
22:18:17|0.03672151
22:18:19|0.03672151
22:18:20|0.03672151
22:18:21|0.03672151
22:18:22|0.03672151
22:18:23|0.03672151
22:18:24|0.03672151
22:18:25|0.03672151
22:18:26|0.03672151
22:18:27|0.03672151
22:18:28|0.03672151
22:18:29|0.03672151
22:18:30|0.03672151
22:18:31|0.03672151
22:18:32|0.03672151
22:18:33|0.03672151
22:18:34|0.03672151
22:18:35|0.03672151
22:18:36|0.03672151
22:18:37|0.03672151
22:18:38|0.03665853
22:18:39|0.03665853
22:18:40|0.03665853
22:18:41|0.03665853
22:18:42|0.03665853
22:18:43|0.03665853
22:18:44|0.03672151
22:18:45|0.03672151
22:18:46|0.03665856
22:18:47|0.03665856
22:18:48|0.03665856
22:18:49|0.03665856
22:18:50|0.03665856
22:18:51|0.03665856
22:18:52|0.03665856
22:18:53|0.03666363
22:18:54|0.03666363
22:18:55|0.03666363
22:18:56|0.03666363
22:18:57|0.03666363
22:18:59|0.03666363
22:19:00|0.03666363
22:19:01|0.03666363
22:19:02|0.03666363
22:19:03|0.03666363
22:19:04|0.03666365
22:19:05|0.03674543
22:19:06|0.03674543
22:19:08|0.03674543
22:19:09|0.03674543
22:19:10|0.03674543
22:19:12|0.03674543
22:19:12|0.03674543
22:19:14|0.03674543
22:19:15|0.03674543
22:19:16|0.03672152
22:19:17|0.03672152
22:19:18|0.03672152
22:19:19|0.03672152
22:19:20|0.03672152
22:19:21|0.03672152
22:19:22|0.03672152
22:19:23|0.03672152
22:19:25|0.03672152
22:19:25|0.03672153
22:19:26|0.03672153
22:19:27|0.03672153
22:19:28|0.03675379
22:19:29|0.03675379
22:19:31|0.0367281
22:19:32|0.0367281
22:19:32|0.0367281
22:19:33|0.0367281
22:19:34|0.0367281
22:19:35|0.0367281
22:19:37|0.0367281
22:19:37|0.0367281
22:19:38|0.0367281
22:19:39|0.0367281
22:19:40|0.0367281
22:19:41|0.0367281
22:19:42|0.0367281
22:19:43|0.0367281
22:19:44|0.03676398
22:19:45|0.03676398
22:19:47|0.03676398
22:19:48|0.03676398
22:19:48|0.03676398
22:19:50|0.03672736
22:19:51|0.03672736
22:19:52|0.03672736
22:19:52|0.03672736
22:19:53|0.03672736
22:19:55|0.03672736
22:19:56|0.03672736
22:19:57|0.03672736
22:19:58|0.03672736
22:19:59|0.03672736
22:20:00|0.03672887
22:20:02|0.03676509
22:20:03|0.03676509
22:20:03|0.03676509
22:20:05|0.03676509
22:20:06|0.03676509
22:20:08|0.03676509
22:20:08|0.03676509
22:20:09|0.03677014
22:20:11|0.03677014
22:20:12|0.03674905
22:20:13|0.03674905
22:20:14|0.03674905
22:20:15|0.03674905
22:20:16|0.03674905
22:20:17|0.03672507
22:20:18|0.03672154
22:20:19|0.03672154
22:20:20|0.03666363
22:20:21|0.03666363
22:20:22|0.03666363
22:20:23|0.03668506
22:20:24|0.03668506
22:20:25|0.03668506
22:20:26|0.03668506
22:20:27|0.03664884
22:20:28|0.0366611
22:20:29|0.0366611
22:20:30|0.03668506
22:20:31|0.03664884
22:20:32|0.03664884
22:20:33|0.03664884
22:20:34|0.03674905
22:20:35|0.03674905
22:20:36|0.03674905
22:20:37|0.03674905
22:20:38|0.03674905
22:20:40|0.03676568
22:20:40|0.03673848
22:20:42|0.03673848
22:20:43|0.03672936
22:20:45|0.03672936
22:20:45|0.03672936
22:20:46|0.03672936
22:20:47|0.03680109
22:20:48|0.03680109
22:20:49|0.03680109
22:20:50|0.03672217
22:20:51|0.03672217
22:20:53|0.03669219
22:20:55|0.03669219
22:20:55|0.03669219
22:20:56|0.03669219
22:20:57|0.03669219
22:20:58|0.03669219
22:21:00|0.03676559
22:21:02|0.03676559
22:21:03|0.03674933
22:21:04|0.03674933
22:21:05|0.03674933
22:21:06|0.03674933
22:21:07|0.03674933
22:21:09|0.03674933
22:21:10|0.03674933
22:21:11|0.03669352
22:21:12|0.03669352
22:21:13|0.03669352
22:21:14|0.03673263
22:21:15|0.03673263
22:21:16|0.03673263
22:21:17|0.03673263
22:21:18|0.03673263
22:21:19|0.03673263
22:21:20|0.03673263
22:21:21|0.03673263
22:21:22|0.03673263
22:21:23|0.03671334
22:21:24|0.03671334
22:21:25|0.03671334
22:21:26|0.03671334
22:21:27|0.03671334
22:21:28|0.03671334
22:21:29|0.03671334
22:21:30|0.03671334
22:21:31|0.03671334
22:21:32|0.03671334
22:21:33|0.03671334
22:21:35|0.03671334
22:21:35|0.03671334
22:21:36|0.03671334
22:21:38|0.03671334
22:21:39|0.03671334
22:21:40|0.03678075
22:21:41|0.03678075
22:21:42|0.03678075
22:21:43|0.03678075
22:21:44|0.03678075
22:21:45|0.03678075
22:21:46|0.03678075
22:21:47|0.03678201
22:21:48|0.03678201
22:21:49|0.03678201
22:21:50|0.03676167
22:21:51|0.03676167
22:21:52|0.03678166
22:21:53|0.03678166
22:21:54|0.03678166
22:21:55|0.03678166
22:21:56|0.03678166
22:21:57|0.03678166
22:21:58|0.03678166
22:21:59|0.03678166
22:22:01|0.03678166
22:22:02|0.03678166
22:22:03|0.03674213
22:22:04|0.03674213
22:22:06|0.03669351
22:22:07|0.03669351
22:22:08|0.03662747
22:22:09|0.03667057
22:22:10|0.03667057
22:22:11|0.03667057
22:22:12|0.03667057
22:22:13|0.03666306
22:22:14|0.03666306
22:22:15|0.03663757
22:22:16|0.03663757
22:22:17|0.03663985
22:22:18|0.03663985
22:22:19|0.03663985
22:22:20|0.03663985
22:22:21|0.03663985
22:22:22|0.03663985
22:22:23|0.03663985
22:22:24|0.03663985
22:22:25|0.03667247
22:22:26|0.03669351
22:22:27|0.0367
22:22:28|0.0367
22:22:29|0.0367
22:22:30|0.0367
22:22:31|0.0367
22:22:32|0.0367
22:22:33|0.03670552
22:22:34|0.03670552
22:22:35|0.03670552
22:22:36|0.03670577
22:22:37|0.03670577
22:22:38|0.03670577
22:22:39|0.03670577
22:22:40|0.03670577
22:22:41|0.03670577
22:22:42|0.03670577
22:22:43|0.03670577
22:22:44|0.03670577
22:22:45|0.03670577
22:22:46|0.03670577
22:22:48|0.03670577
22:22:49|0.03670577
22:22:49|0.03668286
22:22:51|0.03668315
22:22:51|0.03668315
22:22:52|0.03668315
22:22:54|0.03668315
22:22:54|0.03668315
22:22:55|0.03668315
22:22:56|0.03668315
22:22:57|0.03668315
22:22:59|0.03668315
22:22:59|0.03668315
22:23:00|0.03668315
22:23:02|0.03668315
22:23:04|0.03668315
22:23:04|0.03668315
22:23:05|0.03668315
22:23:06|0.03668316
22:23:07|0.03668316
22:23:08|0.03668316
22:23:09|0.03668316
22:23:11|0.03668316
22:23:12|0.03668316
22:23:13|0.03668316
22:23:13|0.03668316
22:23:15|0.03668316
22:23:16|0.03668316
22:23:17|0.03668316
22:23:18|0.03668316
22:23:20|0.03668316
22:23:21|0.03668316
22:23:22|0.03668319
22:23:23|0.03668319
22:23:24|0.03668319
22:23:25|0.03668319
22:23:27|0.03668319
22:23:28|0.03668319
22:23:28|0.03668319
22:23:30|0.03668319
22:23:30|0.03668319
22:23:32|0.03669654
22:23:32|0.03669654
22:23:34|0.03669654
22:23:35|0.03669654
22:23:36|0.03669654
22:23:37|0.03669654
22:23:38|0.03669654
22:23:39|0.03669654
22:23:40|0.03669654
22:23:41|0.03669654
22:23:42|0.03669654
22:23:43|0.03669654
22:23:44|0.03669654
22:23:45|0.03669654
22:23:46|0.03669654
22:23:47|0.03669654
22:23:48|0.03669654
22:23:49|0.03669654
22:23:50|0.03669654
22:23:51|0.03669654
22:23:52|0.03669654
22:23:53|0.03671153
22:23:54|0.03672791
22:23:55|0.03675002
22:23:56|0.03675002
22:23:57|0.03675002
22:23:58|0.03675002
22:23:59|0.03675002
22:24:00|0.03675002
22:24:01|0.03675002
22:24:03|0.03675002
22:24:04|0.03670017
22:24:05|0.03674974
22:24:06|0.0367
22:24:07|0.0367
22:24:09|0.0367
22:24:09|0.03668317
22:24:10|0.03668317
22:24:11|0.03668317
22:24:13|0.03668478
22:24:15|0.03668478
22:24:16|0.03668478
22:24:17|0.03668263
22:24:18|0.03668263
22:24:19|0.03668263
22:24:20|0.03668263
22:24:22|0.03668268
22:24:22|0.03668268
22:24:24|0.03667115
22:24:25|0.03667115
22:24:25|0.03673627
22:24:27|0.03673627
22:24:28|0.03673627
22:24:29|0.03673627
22:24:30|0.03673627
22:24:31|0.03668263
22:24:32|0.03668263
22:24:33|0.03668263
22:24:34|0.03668263
22:24:35|0.03668263
22:24:37|0.03668263
22:24:37|0.03668263
22:24:38|0.03668263
22:24:39|0.03668263
22:24:40|0.03668263
22:24:42|0.03668263
22:24:43|0.03668263
22:24:44|0.03668263
22:24:45|0.03668263
22:24:46|0.03668263
22:24:47|0.03666116
22:24:48|0.03666116
22:24:49|0.03666116
22:24:50|0.03666116
22:24:51|0.03666116
22:24:52|0.03666116
22:24:53|0.03666116
22:24:54|0.03666116
22:24:55|0.03666116
22:24:56|0.03666116
22:24:57|0.03666116
22:24:58|0.03666116
22:24:59|0.03666116
22:25:00|0.03666116
22:25:01|0.03666116
22:25:02|0.03666116
22:25:03|0.03666116
22:25:04|0.03666116
22:25:06|0.03666116
22:25:07|0.03666116
22:25:08|0.03666116
22:25:10|0.03666116
22:25:11|0.03668261
22:25:12|0.03668261
22:25:13|0.0367
22:25:14|0.0367
22:25:15|0.0367
22:25:16|0.0367
22:25:17|0.0367
22:25:18|0.0367
22:25:19|0.0367
22:25:21|0.0367
22:25:21|0.0367
22:25:23|0.0367
22:25:23|0.0367
22:25:25|0.0367
22:25:25|0.0367
22:25:26|0.0367
22:25:28|0.0367
22:25:29|0.0367
22:25:29|0.0367
22:25:30|0.0367
22:25:31|0.0367
22:25:32|0.0367
22:25:34|0.0367
22:25:34|0.0367
22:25:35|0.0367
22:25:36|0.0367
22:25:37|0.0367
22:25:39|0.0367
22:25:39|0.0367
22:25:40|0.0367
22:25:42|0.0367
22:25:42|0.0367
22:25:43|0.0367
22:25:44|0.0367
22:25:46|0.0367
22:25:47|0.0367
22:25:48|0.0366823
22:25:49|0.0366823
22:25:50|0.03664
22:25:51|0.03664
22:25:52|0.03664
22:25:53|0.03664
22:25:54|0.03664
22:25:55|0.03664
22:25:57|0.03664
22:25:58|0.03664
22:25:58|0.03664
22:25:59|0.03664
22:26:00|0.03664
22:26:02|0.03667664
22:26:02|0.03667664
22:26:04|0.03667664
22:26:05|0.03667664
22:26:06|0.03668263
22:26:07|0.03668263
22:26:08|0.03668263
22:26:09|0.03668263
22:26:10|0.03665722
22:26:11|0.03665722
22:26:12|0.03668262
22:26:13|0.03668262
22:26:14|0.0367
22:26:15|0.0367
22:26:16|0.0367
22:26:17|0.0367
22:26:18|0.0367
22:26:20|0.0367
22:26:20|0.0367
22:26:21|0.0367
22:26:22|0.0367
22:26:24|0.0367
22:26:25|0.0367
22:26:27|0.0367
22:26:27|0.0367
22:26:28|0.0367
22:26:29|0.0367
22:26:30|0.0367
22:26:31|0.0367
22:26:32|0.0367
22:26:33|0.0367
22:26:35|0.0367
22:26:35|0.0367
22:26:37|0.0367
22:26:38|0.0367
22:26:39|0.0367
22:26:40|0.0367
22:26:41|0.0367
22:26:42|0.0367
22:26:43|0.0367
22:26:44|0.0367
22:26:45|0.0367
22:26:46|0.0367
22:26:48|0.0367
22:26:49|0.0367
22:26:50|0.03669999
22:26:51|0.03669999
22:26:51|0.03669999
22:26:52|0.03669999
22:26:54|0.03669999
22:26:55|0.03669999
22:26:56|0.03669999
22:26:58|0.03669999
22:26:58|0.03669999
22:26:59|0.03669999
22:27:00|0.03669999
22:27:01|0.03669999
22:27:02|0.03669999
22:27:03|0.03669999
22:27:04|0.03665518
22:27:06|0.03665518
22:27:08|0.03665518
22:27:08|0.03665518
22:27:10|0.03665518
22:27:11|0.03665518
22:27:13|0.03665518
22:27:13|0.03665518
22:27:14|0.03665518
22:27:16|0.03664575
22:27:16|0.03664575
22:27:18|0.03664575
22:27:18|0.03664575
22:27:19|0.03664575
22:27:20|0.03664575
22:27:21|0.03664575
22:27:22|0.03664575
22:27:23|0.03664575
22:27:24|0.03664575
22:27:25|0.03664575
22:27:26|0.03664575
22:27:27|0.03664575
22:27:28|0.03664575
22:27:30|0.03664575
22:27:31|0.03664575
22:27:32|0.03664575
22:27:33|0.03664575
22:27:34|0.03664575
22:27:35|0.03664575
22:27:36|0.03664575
22:27:37|0.03664575
22:27:38|0.03664575
22:27:39|0.03664575
22:27:40|0.03664575
22:27:41|0.03664575
22:27:42|0.03664575
22:27:43|0.03664575
22:27:44|0.03675333
22:27:45|0.0368552
22:27:46|0.03694177
22:27:47|0.03697652
22:27:48|0.03697467
22:27:49|0.03697467
22:27:50|0.03697467
22:27:51|0.03692698
22:27:52|0.03687586
22:27:53|0.03689222
22:27:54|0.03681007
22:27:55|0.03681008
22:27:56|0.03681008
22:27:57|0.03681008
22:27:58|0.03681008
22:27:59|0.03681137
22:28:00|0.03681008
22:28:01|0.03681008
22:28:02|0.03681008
22:28:03|0.03681008
22:28:04|0.03681008
22:28:05|0.03681008
22:28:06|0.03681008
22:28:07|0.03681008
22:28:09|0.03683258
22:28:09|0.03683258
22:28:11|0.03683258
22:28:12|0.03683258
22:28:13|0.03683258
22:28:14|0.03683258
22:28:15|0.03683258
22:28:16|0.03683258
22:28:17|0.03683258
22:28:18|0.03683194
22:28:19|0.03683258
22:28:20|0.03683258
22:28:22|0.03683214
22:28:23|0.03683214
22:28:23|0.03683214
22:28:24|0.03683214
22:28:26|0.03683214
22:28:26|0.03683214
22:28:27|0.03683214
22:28:29|0.03683214
22:28:29|0.03683214
22:28:30|0.03691815
22:28:32|0.03691815
22:28:32|0.03691815
22:28:33|0.03691815
22:28:34|0.03691815
22:28:36|0.03691815
22:28:37|0.03691815
22:28:38|0.03691815
22:28:39|0.03691815
22:28:40|0.03691815
22:28:40|0.03691815
22:28:41|0.03693918
22:28:42|0.03693918
22:28:44|0.03691815
22:28:44|0.03691815
22:28:46|0.03691815
22:28:46|0.03691815
22:28:47|0.03691815
22:28:48|0.03691815
22:28:49|0.03691815
22:28:50|0.03691815
22:28:51|0.03691815
22:28:53|0.03691815
22:28:54|0.03691815
22:28:55|0.03691815
22:28:56|0.03691815
22:28:57|0.03691815
22:28:58|0.03691815
22:28:59|0.03691815
22:29:00|0.03691815
22:29:01|0.03691815
22:29:02|0.03691815
22:29:03|0.03685475
22:29:04|0.03691815
22:29:05|0.03691815
22:29:06|0.03691815
22:29:07|0.03691815
22:29:08|0.03691815
22:29:09|0.03691815
22:29:11|0.03691815
22:29:12|0.03686006
22:29:12|0.03686006
22:29:13|0.03686006
22:29:14|0.03686006
22:29:15|0.03686006
22:29:16|0.0368256
22:29:18|0.03690286
22:29:18|0.03690286
22:29:19|0.03690286
22:29:21|0.03690286
22:29:22|0.03690286
22:29:22|0.03690286
22:29:23|0.03690286
22:29:25|0.03690286
22:29:26|0.03690286
22:29:27|0.03680816
22:29:27|0.03680816
22:29:28|0.03680816
22:29:29|0.03680816
22:29:30|0.03680816
22:29:31|0.03680816
22:29:32|0.03680816
22:29:34|0.03680816
22:29:34|0.03680675
22:29:35|0.03676711
22:29:37|0.03680704
22:29:38|0.03682837
22:29:39|0.03678517
22:29:40|0.03678517
22:29:41|0.03675382
22:29:42|0.03675385
22:29:43|0.03675385
22:29:44|0.03675385
22:29:45|0.03675385
22:29:46|0.03675385
22:29:47|0.03675385
22:29:48|0.03675385
22:29:49|0.03675385
22:29:50|0.03675385
22:29:51|0.03675333
22:29:52|0.03675333
22:29:53|0.03675333
22:29:54|0.03675333
22:29:55|0.03675333
22:29:56|0.03675333
22:29:57|0.03675333
22:29:58|0.03675333
22:29:59|0.03675333
22:30:00|0.03681825
22:30:01|0.03688216
22:30:02|0.03688216
22:30:03|0.03688216
22:30:04|0.03688216
22:30:05|0.03688216
22:30:06|0.03688216
22:30:07|0.03688216
22:30:08|0.03687181
22:30:09|0.03687181
22:30:11|0.03687181
22:30:11|0.03687181
22:30:12|0.03680885
22:30:13|0.03680885
22:30:14|0.03680885
22:30:15|0.03680885
22:30:16|0.03680885
22:30:17|0.03680885
22:30:18|0.03680885
22:30:19|0.03680885
22:30:20|0.03680885
22:30:21|0.03687433
22:30:23|0.03687433
22:30:24|0.03687433
22:30:26|0.03687433
22:30:27|0.03685074
22:30:27|0.03685074
22:30:30|0.03685074
22:30:30|0.03681702
22:30:31|0.03681702
22:30:32|0.03681702
22:30:33|0.03681702
22:30:34|0.03681702
22:30:36|0.03681702
22:30:37|0.03681702
22:30:37|0.03681702
22:30:39|0.03684763
22:30:40|0.03686317
22:30:41|0.03684765
22:30:42|0.03683677
22:30:42|0.03683678
22:30:44|0.0368356
22:30:45|0.03678341
22:30:46|0.03681442
22:30:47|0.03681442
22:30:48|0.03681442
22:30:48|0.03681442
22:30:49|0.03679317
22:30:52|0.03679317
22:30:52|0.03675334
22:30:53|0.036787
22:30:54|0.036787
22:30:55|0.036787
22:30:56|0.036787
22:30:57|0.036787
22:30:59|0.036787
22:31:00|0.036787
22:31:01|0.03681327
22:31:02|0.03681327
22:31:03|0.03681327
22:31:04|0.03681327
22:31:05|0.03683712
22:31:06|0.03685301
22:31:08|0.03685301
22:31:09|0.03685301
22:31:09|0.03685301
22:31:11|0.03685301
22:31:12|0.03685301
22:31:13|0.03685301
22:31:15|0.03685301
22:31:15|0.03685301
22:31:16|0.03685301
22:31:17|0.03685301
22:31:18|0.03685301
22:31:19|0.03685301
22:31:20|0.03685301
22:31:21|0.03685301
22:31:22|0.0369
22:31:23|0.0369
22:31:24|0.03691429
22:31:26|0.03693887
22:31:26|0.03693887
22:31:27|0.03693887
22:31:29|0.03686666
22:31:29|0.03684556
22:31:31|0.03684556
22:31:32|0.03683743
22:31:33|0.03685589
22:31:34|0.03685589
22:31:34|0.03685589
22:31:36|0.03685589
22:31:37|0.03685589
22:31:38|0.0368184
22:31:39|0.0368184
22:31:40|0.0368184
22:31:41|0.0368184
22:31:42|0.0368184
22:31:43|0.0368184
22:31:44|0.0368184
22:31:45|0.03681692
22:31:46|0.03681692
22:31:47|0.03681692
22:31:48|0.03682097
22:31:49|0.03682097
22:31:50|0.03683643
22:31:51|0.036832
22:31:52|0.036832
22:31:53|0.036832
22:31:54|0.03681695
22:31:55|0.03681695
22:31:56|0.03681695
22:31:57|0.0368
22:31:58|0.03680173
22:31:59|0.03680173
22:31:59|0.03683736
22:32:00|0.03683736
22:32:02|0.0367605
22:32:03|0.0367605
22:32:04|0.0367605
22:32:05|0.0367605
22:32:06|0.0367605
22:32:07|0.03675359
22:32:08|0.03675358
22:32:08|0.03675358
22:32:10|0.03677257
22:32:10|0.03677257
22:32:13|0.03677257
22:32:13|0.03677257
22:32:14|0.03677257
22:32:15|0.03677467
22:32:16|0.03677467
22:32:17|0.03677257
22:32:18|0.03675417
22:32:19|0.03675417
22:32:20|0.03675417
22:32:21|0.03675417
22:32:22|0.03675417
22:32:23|0.03675417
22:32:24|0.03675429
22:32:25|0.03675429
22:32:26|0.03675429
22:32:27|0.03680942
22:32:28|0.03680942
22:32:29|0.03680942
22:32:30|0.03680942
22:32:31|0.03680942
22:32:32|0.03680942
22:32:33|0.03680942
22:32:34|0.03680942
22:32:35|0.03680942
22:32:36|0.03678943
22:32:37|0.03678943
22:32:38|0.03678943
22:32:39|0.03675429
22:32:40|0.03675429
22:32:41|0.03675429
22:32:42|0.03675429
22:32:43|0.03675429
22:32:44|0.03675429
22:32:45|0.03675429
22:32:46|0.03675429
22:32:47|0.03675429
22:32:48|0.03675429
22:32:49|0.03675429
22:32:51|0.0367882
22:32:52|0.0367882
22:32:52|0.0367882
22:32:54|0.03675429
22:32:55|0.03675429
22:32:56|0.03672209
22:32:57|0.03672209
22:32:58|0.03672209
22:32:58|0.03667341
22:33:00|0.03667341
22:33:01|0.03675428
22:33:02|0.03675428
22:33:03|0.03675428
22:33:05|0.03675428
22:33:05|0.03675428
22:33:06|0.03675428
22:33:07|0.03675428
22:33:08|0.0367
22:33:09|0.0367
22:33:10|0.0367
22:33:11|0.03675424
22:33:12|0.03675429
22:33:14|0.03675429
22:33:14|0.03680976
22:33:16|0.03680976
22:33:17|0.03680976
22:33:18|0.03680976
22:33:19|0.03680976
22:33:20|0.03680976
22:33:21|0.03682
22:33:22|0.03682
22:33:23|0.03682
22:33:24|0.03682
22:33:25|0.03682
22:33:25|0.03682
22:33:26|0.03682
22:33:29|0.03686666
22:33:29|0.03686666
22:33:30|0.03686666
22:33:31|0.03686666
22:33:32|0.03686666
22:33:33|0.03686666
22:33:34|0.03682168
22:33:35|0.03682168
22:33:36|0.03675496
22:33:37|0.03675496
22:33:38|0.03673333
22:33:39|0.03673333
22:33:40|0.03676826
22:33:41|0.03674887
22:33:42|0.03674887
22:33:43|0.03671411
22:33:44|0.03671411
22:33:45|0.03666635
22:33:46|0.03666635
22:33:47|0.03666635
22:33:48|0.03666635
22:33:49|0.03666635
22:33:50|0.03666635
22:33:51|0.03666635
22:33:52|0.03662928
22:33:53|0.03665835
22:33:54|0.03665834
22:33:55|0.03665835
22:33:56|0.03665835
22:33:58|0.03667862
22:33:58|0.03667862
22:34:01|0.03667862
22:34:01|0.03667862
22:34:02|0.03667862
22:34:03|0.03667862
22:34:04|0.03667862
22:34:05|0.03667862
22:34:06|0.0366786
22:34:07|0.0366786
22:34:08|0.03667861
22:34:09|0.03667861
22:34:10|0.03667861
22:34:11|0.03667861
22:34:13|0.03667857
22:34:15|0.03667857
22:34:15|0.03667862
22:34:16|0.03667787
22:34:17|0.03667787
22:34:18|0.03667861
22:34:19|0.03667862
22:34:20|0.03667862
22:34:21|0.03667862
22:34:22|0.03667862
22:34:23|0.03667862
22:34:25|0.03667862
22:34:27|0.03667862
22:34:27|0.03667862
22:34:28|0.03667862
22:34:29|0.03667862
22:34:30|0.03667862
22:34:31|0.03667862
22:34:32|0.03667862
22:34:33|0.03667862
22:34:34|0.03676847
22:34:36|0.03676847
22:34:37|0.03676847
22:34:39|0.03676847
22:34:39|0.0368571
22:34:41|0.0368571
22:34:41|0.0368571
22:34:42|0.0368571
22:34:44|0.0368571
22:34:45|0.0368571
22:34:45|0.0368571
22:34:46|0.0368571
22:34:48|0.0368571
22:34:49|0.0368571
22:34:51|0.0368571
22:34:51|0.0368571
22:34:52|0.0368571
22:34:53|0.0368571
22:34:54|0.0368571
22:34:55|0.0368571
22:34:56|0.0368571
22:34:57|0.0368571
22:34:59|0.0368571
22:34:59|0.03677229
22:35:00|0.0368571
22:35:01|0.0368571
22:35:02|0.0368571
22:35:04|0.0368571
22:35:04|0.03686664
22:35:05|0.03680135
22:35:06|0.03680135
22:35:07|0.03680135
22:35:09|0.03680135
22:35:10|0.03680135
22:35:11|0.03680135
22:35:12|0.03680135
22:35:13|0.03680125
22:35:15|0.03680125
22:35:16|0.03680125
22:35:16|0.03680125
22:35:18|0.0368034
22:35:20|0.0368034
22:35:21|0.0368034
22:35:22|0.0368034
22:35:23|0.03680744
22:35:24|0.03680744
22:35:26|0.03680744
22:35:27|0.03680744
22:35:27|0.03686501
22:35:28|0.03686501
22:35:30|0.03686501
22:35:30|0.03680128
22:35:31|0.03680128
22:35:32|0.03680128
22:35:33|0.03680128
22:35:34|0.03680128
22:35:36|0.03680128
22:35:37|0.03680128
22:35:37|0.03680128
22:35:38|0.03680128
22:35:39|0.03686053
22:35:40|0.03686053
22:35:41|0.03686053
22:35:43|0.03686053
22:35:44|0.03686053
22:35:45|0.03686053
22:35:46|0.0368661
22:35:47|0.0368661
22:35:48|0.0368661
22:35:49|0.03686053
22:35:50|0.03686053
22:35:51|0.03686501
22:35:52|0.03686501
22:35:53|0.03686662
22:35:54|0.03686662
22:35:55|0.03686662
22:35:56|0.03686662
22:35:57|0.03686662
22:35:58|0.03686662
22:35:59|0.03686662
22:36:00|0.03686662
22:36:01|0.03686662
22:36:03|0.03686662
22:36:03|0.03686662
22:36:04|0.03689034
22:36:05|0.03689034
22:36:06|0.03689034
22:36:07|0.03689034
22:36:08|0.03689034
22:36:09|0.03689034
22:36:10|0.03689034
22:36:11|0.03689034
22:36:12|0.03689034
22:36:13|0.03689034
22:36:15|0.03689034
22:36:17|0.03689034
22:36:17|0.03689034
22:36:18|0.03689034
22:36:19|0.03689034
22:36:20|0.03689034
22:36:21|0.03689034
22:36:22|0.03689034
22:36:23|0.03689034
22:36:24|0.03683531
22:36:25|0.03683531
22:36:27|0.03683531
22:36:28|0.03683531
22:36:29|0.03683531
22:36:30|0.03683531
22:36:31|0.03683531
22:36:32|0.03683531
22:36:33|0.03683531
22:36:34|0.03701182
22:36:34|0.03709
22:36:36|0.03713952
22:36:38|0.03723338
22:36:38|0.03722043
22:36:39|0.03722116
22:36:40|0.03717612
22:36:41|0.03714759
22:36:42|0.0371365
22:36:43|0.03711184
22:36:44|0.03711184
22:36:46|0.03705864
22:36:47|0.03706254
22:36:48|0.03716894
22:36:49|0.03711135
22:36:50|0.03717584
22:36:51|0.03716894
22:36:52|0.03715579
22:36:53|0.03715579
22:36:54|0.03715579
22:36:55|0.03713635
22:36:56|0.03713635
22:36:57|0.03712418
22:36:58|0.03712418
22:36:59|0.03712418
22:37:00|0.03712418
22:37:01|0.03712418
22:37:02|0.03712418
22:37:03|0.03712418
22:37:04|0.03712418
22:37:05|0.03719244
22:37:06|0.03720666
22:37:07|0.03722532
22:37:08|0.03722532
22:37:09|0.03722532
22:37:10|0.03722532
22:37:11|0.03722532
22:37:12|0.03716934
22:37:13|0.03716934
22:37:14|0.03716934
22:37:15|0.03716934
22:37:17|0.03716241
22:37:18|0.037154
22:37:18|0.03714435
22:37:19|0.03714435
22:37:20|0.03714435
22:37:22|0.03714435
22:37:22|0.03714435
22:37:23|0.03714
22:37:25|0.03713635
22:37:25|0.03713635
22:37:26|0.03713635
22:37:28|0.03713635
22:37:29|0.03713635
22:37:31|0.03713635
22:37:32|0.03713635
22:37:33|0.03713635
22:37:33|0.03713635
22:37:34|0.03713635
22:37:35|0.03713635
22:37:37|0.03713635
22:37:37|0.03713635
22:37:39|0.03713635
22:37:39|0.03713635
22:37:40|0.03713635
22:37:41|0.03713635
22:37:43|0.03713635
22:37:44|0.03713635
22:37:45|0.03718211
22:37:46|0.03718211
22:37:47|0.03718211
22:37:48|0.03718211
22:37:49|0.03718211
22:37:50|0.03718211
22:37:52|0.03718211
22:37:52|0.03718211
22:37:53|0.03718211
22:37:54|0.03718283
22:37:56|0.03718283
22:37:57|0.03718283
22:37:58|0.03718283
22:37:59|0.03718283
22:38:00|0.03718283
22:38:01|0.03718283
22:38:02|0.03718283
22:38:03|0.03718283
22:38:04|0.03715415
22:38:05|0.03716412
22:38:06|0.03716412
22:38:07|0.03716412
22:38:08|0.03716412
22:38:09|0.03716413
22:38:10|0.03716413
22:38:11|0.03716413
22:38:12|0.03718211
22:38:13|0.03720109
22:38:14|0.03720109
22:38:15|0.03720109
22:38:16|0.03720109
22:38:17|0.03720109
22:38:18|0.03720109
22:38:19|0.03720109
22:38:20|0.03720109
22:38:21|0.03720109
22:38:22|0.03720109
22:38:23|0.03720109
22:38:24|0.03720109
22:38:25|0.03724133
22:38:26|0.03724133
22:38:28|0.03725299
22:38:29|0.03725299
22:38:30|0.03725299
22:38:30|0.03725299
22:38:31|0.03724129
22:38:32|0.03720109
22:38:33|0.03720109
22:38:34|0.03720109
22:38:35|0.03720109
22:38:36|0.03720109
22:38:37|0.03720109
22:38:38|0.03720109
22:38:40|0.03720109
22:38:40|0.03720109
22:38:41|0.03720109
22:38:42|0.03720109
22:38:43|0.03720109
22:38:45|0.03720109
22:38:46|0.03720109
22:38:47|0.03720109
22:38:47|0.03720109
22:38:48|0.03724129
22:38:49|0.03724129
22:38:50|0.03724129
22:38:51|0.03724129
22:38:52|0.03724129
22:38:54|0.03724129
22:38:55|0.03724129
22:38:56|0.03724129
22:38:57|0.03724129
22:38:58|0.03724129
22:39:00|0.03724129
22:39:01|0.03724133
22:39:01|0.0372
22:39:02|0.0372
22:39:04|0.0372
22:39:05|0.03720046
22:39:06|0.03720046
22:39:07|0.03720046
22:39:08|0.03720046
22:39:09|0.03720046
22:39:10|0.03720046
22:39:11|0.03720046
22:39:12|0.03720046
22:39:13|0.03720046
22:39:14|0.03720046
22:39:15|0.03720046
22:39:16|0.03720047
22:39:17|0.03720047
22:39:19|0.03720047
22:39:19|0.03720047
22:39:20|0.03720047
22:39:22|0.03720079
22:39:23|0.03720079
22:39:24|0.03720079
22:39:25|0.03720079
22:39:26|0.03725968
22:39:27|0.03722874
22:39:28|0.03722874
22:39:30|0.03724725
22:39:31|0.03724725
22:39:31|0.03722874
22:39:33|0.03722874
22:39:33|0.03722874
22:39:35|0.03722874
22:39:35|0.03722874
22:39:36|0.03722874
22:39:37|0.03722874
22:39:39|0.03722874
22:39:40|0.03722874
22:39:40|0.03727
22:39:41|0.03727296
22:39:43|0.03727296
22:39:43|0.03727296
22:39:44|0.03727296
22:39:46|0.03727296
22:39:46|0.03727296
22:39:47|0.03727296
22:39:49|0.03727296
22:39:50|0.03727296
22:39:51|0.03726977
22:39:51|0.03726977
22:39:52|0.03713635
22:39:54|0.03702961
22:39:56|0.03702961
22:39:56|0.03702961
22:39:57|0.03702961
22:39:58|0.03702961
22:40:00|0.03700734
22:40:00|0.03700305
22:40:01|0.03702184
22:40:02|0.03702184
22:40:04|0.03709487
22:40:05|0.0370544
22:40:06|0.0370544
22:40:08|0.03707826
22:40:08|0.03707826
22:40:09|0.03707826
22:40:11|0.03707826
22:40:12|0.03705442
22:40:12|0.03707882
22:40:13|0.03707882
22:40:14|0.03707882
22:40:15|0.03707882
22:40:16|0.03707882
22:40:18|0.03707882
22:40:19|0.03707882
22:40:21|0.03707882
22:40:22|0.03707882
22:40:22|0.03707882
22:40:24|0.03707882
22:40:25|0.03705904
22:40:26|0.03705904
22:40:27|0.03705904
22:40:29|0.03705904
22:40:29|0.03705904
22:40:30|0.03705904
22:40:32|0.03705904
22:40:32|0.03705904
22:40:34|0.03705904
22:40:34|0.03705904
22:40:35|0.03705904
22:40:36|0.03705904
22:40:37|0.03705904
22:40:38|0.03705904
22:40:40|0.03705904
22:40:41|0.03705904
22:40:42|0.03705904
22:40:43|0.03705904
22:40:44|0.03705904
22:40:45|0.03712078
22:40:46|0.03712078
22:40:48|0.03712078
22:40:49|0.03712078
22:40:49|0.03712078
22:40:50|0.03713318
22:40:51|0.03713318
22:40:52|0.03713318
22:40:53|0.03711273
22:40:54|0.03711273
22:40:55|0.03711273
22:40:57|0.03711273
22:40:57|0.03711273
22:40:58|0.03714768
22:40:59|0.03714768
22:41:01|0.03714768
22:41:02|0.03714446
22:41:04|0.03712099
22:41:05|0.03714021
22:41:06|0.03712494
22:41:07|0.03712494
22:41:08|0.03712494
22:41:09|0.03714514
22:41:10|0.03717693
22:41:12|0.03719997
22:41:12|0.03727296
22:41:13|0.03723484
22:41:14|0.03722556
22:41:16|0.03726293
22:41:17|0.0372464
22:41:18|0.0372464
22:41:19|0.0372464
22:41:20|0.03729517
22:41:21|0.03729517
22:41:22|0.03726248
22:41:23|0.03726248
22:41:24|0.03724698
22:41:25|0.03724698
22:41:26|0.03724698
22:41:27|0.03729466
22:41:28|0.03729466
22:41:29|0.03729466
22:41:30|0.03729466
22:41:31|0.03729466
22:41:32|0.03729466
22:41:33|0.03728888
22:41:34|0.03728888
22:41:35|0.03725454
22:41:36|0.03725454
22:41:37|0.03725454
22:41:38|0.03725454
22:41:39|0.03725454
22:41:40|0.03729483
22:41:41|0.03725454
22:41:42|0.03724651
22:41:43|0.03727501
22:41:44|0.03727501
22:41:45|0.03727501
22:41:46|0.03727501
22:41:47|0.03727501
22:41:48|0.03727501
22:41:49|0.03727501
22:41:50|0.03727501
22:41:51|0.03727501
22:41:52|0.03724652
22:41:53|0.03724652
22:41:54|0.03724652
22:41:55|0.03727501
22:41:57|0.03727501
22:41:58|0.03727501
22:41:59|0.03727501
22:42:00|0.03725691
22:42:02|0.03727501
22:42:03|0.03727501
22:42:04|0.03727501
22:42:05|0.03729516
22:42:06|0.03729516
22:42:07|0.03729516
22:42:08|0.03729516
22:42:09|0.03729516
22:42:10|0.0373003
22:42:11|0.03727505
22:42:12|0.03727505
22:42:13|0.03727505
22:42:15|0.03727501
22:42:15|0.03727501
22:42:16|0.03727501
22:42:18|0.03727501
22:42:18|0.03727501
22:42:20|0.03727501
22:42:21|0.03727501
22:42:22|0.03727501
22:42:23|0.03727501
22:42:24|0.03727501
22:42:25|0.03727501
22:42:26|0.037296
22:42:28|0.03721951
22:42:28|0.03723413
22:42:30|0.03726476
22:42:31|0.03726476
22:42:32|0.03726476
22:42:33|0.03726476
22:42:34|0.03722355
22:42:35|0.03722355
22:42:36|0.03722355
22:42:37|0.03722355
22:42:39|0.03722355
22:42:39|0.03722355
22:42:40|0.03723207
22:42:41|0.03723207
22:42:42|0.03723207
22:42:43|0.03723207
22:42:44|0.03723207
22:42:45|0.03723207
22:42:46|0.03723207
22:42:47|0.03722764
22:42:48|0.03728682
22:42:50|0.03728682
22:42:51|0.03728682
22:42:51|0.03728682
22:42:53|0.03728682
22:42:54|0.03729594
22:42:55|0.03729594
22:42:56|0.03729594
22:42:57|0.03729594
22:42:58|0.03729594
22:42:59|0.0373029
22:43:00|0.0373029
22:43:01|0.03730577
22:43:02|0.03730577
22:43:04|0.03732
22:43:05|0.03730651
22:43:06|0.03730651
22:43:06|0.03730651
22:43:07|0.03738544
22:43:09|0.03740505
22:43:10|0.03742023
22:43:11|0.03739807
22:43:12|0.03736617
22:43:13|0.03736617
22:43:14|0.03740624
22:43:15|0.03738597
22:43:16|0.03736618
22:43:17|0.03736617
22:43:18|0.03736617
22:43:19|0.03736617
22:43:20|0.03736617
22:43:22|0.03736617
22:43:22|0.03740309
22:43:24|0.03741038
22:43:25|0.03741038
22:43:26|0.03741038
22:43:27|0.03741038
22:43:27|0.03736622
22:43:28|0.03736622
22:43:29|0.03736618
22:43:30|0.03736618
22:43:31|0.03736618
22:43:32|0.03736618
22:43:34|0.03736618
22:43:35|0.03736619
22:43:36|0.03741038
22:43:37|0.03743636
22:43:38|0.03743636
22:43:39|0.03743636
22:43:40|0.03749225
22:43:41|0.03749225
22:43:42|0.0375
22:43:43|0.0375
22:43:44|0.03748401
22:43:45|0.03748401
22:43:46|0.03744438
22:43:47|0.037386
22:43:48|0.037386
22:43:49|0.037386
22:43:50|0.0375
22:43:51|0.0375
22:43:52|0.0375
22:43:53|0.03742646
22:43:54|0.03743047
22:43:55|0.03743047
22:43:56|0.03748401
22:43:57|0.03748401
22:43:58|0.03750085
22:43:59|0.03750898
22:44:00|0.03752
22:44:01|0.03751091
22:44:02|0.03748143
22:44:03|0.03748143
22:44:04|0.03753333
22:44:05|0.03752215
22:44:06|0.03752271
22:44:07|0.03752271
22:44:09|0.03751959
22:44:10|0.03751959
22:44:10|0.03752555
22:44:12|0.03751465
22:44:13|0.03750225
22:44:13|0.03750218
22:44:15|0.03750218
22:44:16|0.03750218
22:44:17|0.03750219
22:44:18|0.03750219
22:44:19|0.03752262
22:44:20|0.03752262
22:44:21|0.03752262
22:44:22|0.03754423
22:44:23|0.03754423
22:44:24|0.03754423
22:44:25|0.03754423
22:44:26|0.03754423
22:44:27|0.03754423
22:44:28|0.03754423
22:44:29|0.03754423
22:44:30|0.03754229
22:44:31|0.03751902
22:44:32|0.03759109
22:44:33|0.03759109
22:44:34|0.03759109
22:44:35|0.03751154
22:44:36|0.03751154
22:44:38|0.03750705
22:44:38|0.03750705
22:44:39|0.03750705
22:44:40|0.03750705
22:44:41|0.03750705
22:44:42|0.03750705
22:44:43|0.03753234
22:44:44|0.03753234
22:44:46|0.03753234
22:44:46|0.03753234
22:44:47|0.03751127
22:44:48|0.03751127
22:44:49|0.03751127
22:44:51|0.03751127
22:44:51|0.03751127
22:44:53|0.03751127
22:44:54|0.03751127
22:44:54|0.03757359
22:44:56|0.03757359
22:44:56|0.03758
22:44:57|0.03758
22:44:58|0.03752291
22:44:59|0.03750227
22:45:01|0.03750227
22:45:02|0.03752543
22:45:02|0.03752543
22:45:04|0.03752543
22:45:05|0.03754977
22:45:05|0.03754977
22:45:07|0.03754977
22:45:09|0.03754977
22:45:09|0.03758029
22:45:10|0.03758029
22:45:11|0.03758029
22:45:13|0.03758029
22:45:13|0.03758029
22:45:14|0.03758029
22:45:16|0.03757025
22:45:17|0.03753878
22:45:18|0.03753878
22:45:19|0.03753878
22:45:20|0.03753878
22:45:21|0.03753878
22:45:22|0.03753878
22:45:23|0.03753878
22:45:24|0.03753878
22:45:25|0.03753878
22:45:26|0.03753878
22:45:27|0.03753878
22:45:28|0.03753878
22:45:29|0.03753878
22:45:30|0.03752262
22:45:31|0.03757025
22:45:32|0.03757025
22:45:33|0.03752262
22:45:34|0.03752262
22:45:35|0.03752262
22:45:36|0.03752262
22:45:37|0.03752262
22:45:38|0.0375884
22:45:39|0.0375884
22:45:41|0.0375884
22:45:41|0.0375884
22:45:43|0.0375884
22:45:43|0.0375884
22:45:44|0.0375884
22:45:45|0.0375884
22:45:46|0.0375884
22:45:47|0.03754826
22:45:49|0.03758839
22:45:49|0.03761695
22:45:50|0.03761695
22:45:52|0.0376084
22:45:52|0.03760702
22:45:53|0.03759498
22:45:54|0.03752263
22:45:55|0.03752263
22:45:56|0.03752263
22:45:57|0.03752263
22:45:59|0.0375355
22:45:59|0.03752264
22:46:00|0.03752263
22:46:01|0.03752263
22:46:03|0.03753109
22:46:04|0.03753109
22:46:05|0.03754377
22:46:06|0.03753661
22:46:07|0.03753661
22:46:08|0.03752262
22:46:09|0.03750001
22:46:11|0.03750001
22:46:12|0.03750001
22:46:13|0.03750001
22:46:14|0.0375
22:46:15|0.03750001
22:46:17|0.0374365
22:46:17|0.0374365
22:46:18|0.0374365
22:46:20|0.03749552
22:46:22|0.03749552
22:46:22|0.03749552
22:46:23|0.03749552
22:46:24|0.03746892
22:46:25|0.03746892
22:46:26|0.03746892
22:46:27|0.03743336
22:46:28|0.03743336
22:46:29|0.03751286
22:46:30|0.03751286
22:46:31|0.03751286
22:46:32|0.03751286
22:46:34|0.03751286
22:46:34|0.03751286
22:46:35|0.03751286
22:46:37|0.03751286
22:46:38|0.03751286
22:46:38|0.03751286
22:46:40|0.03751286
22:46:40|0.03751286
22:46:42|0.03751286
22:46:42|0.03751286
22:46:43|0.03751286
22:46:44|0.03751286
22:46:47|0.03751286
22:46:47|0.03751286
22:46:48|0.03751286
22:46:49|0.03751286
22:46:51|0.03751286
22:46:51|0.03751286
22:46:53|0.03751286
22:46:54|0.03751961
22:46:56|0.03751961
22:46:56|0.03751961
22:46:57|0.03751961
22:46:58|0.03751961
22:47:00|0.03751961
22:47:02|0.03751961
22:47:03|0.03751961
22:47:05|0.03752645
22:47:05|0.03752645
22:47:06|0.03752645
22:47:07|0.03752645
22:47:08|0.03752645
22:47:09|0.03752645
22:47:10|0.03758482
22:47:11|0.03758482
22:47:13|0.03759768
22:47:14|0.03759768
22:47:15|0.03753974
22:47:16|0.03751568
22:47:16|0.03751568
22:47:18|0.03751568
22:47:19|0.03751568
22:47:19|0.03753974
22:47:20|0.03753974
22:47:21|0.03757695
22:47:22|0.03757695
22:47:23|0.03757384
22:47:24|0.03757384
22:47:26|0.03757384
22:47:27|0.03757384
22:47:27|0.03757384
22:47:28|0.03757384
22:47:30|0.03757384
22:47:31|0.03757384
22:47:31|0.03757384
22:47:32|0.03757384
22:47:35|0.03757384
22:47:35|0.0375738
22:47:36|0.0375738
22:47:37|0.0375738
22:47:38|0.0375738
22:47:39|0.03757384
22:47:40|0.03757384
22:47:41|0.03757384
22:47:42|0.037585
22:47:43|0.037585
22:47:44|0.037585
22:47:45|0.037585
22:47:46|0.037585
22:47:47|0.03763478
22:47:48|0.03763478
22:47:49|0.03763478
22:47:50|0.03764664
22:47:51|0.03764664
22:47:53|0.03766054
22:47:54|0.03766666
22:47:55|0.03767601
22:47:56|0.03767601
22:47:58|0.03763478
22:47:58|0.03767192
22:47:59|0.03766498
22:48:00|0.03766498
22:48:01|0.03766498
22:48:03|0.03767601
22:48:03|0.03767601
22:48:06|0.0377008
22:48:06|0.0377008
22:48:07|0.0377008
22:48:08|0.0377
22:48:09|0.0377
22:48:10|0.0377
22:48:11|0.03767733
22:48:13|0.03767733
22:48:14|0.03768316
22:48:15|0.03771574
22:48:15|0.03771314
22:48:17|0.03771314
22:48:18|0.03771314
22:48:19|0.03771314
22:48:19|0.03770258
22:48:21|0.03771314
22:48:21|0.03771314
22:48:22|0.03771313
22:48:24|0.03771313
22:48:26|0.03771313
22:48:26|0.03771313
22:48:27|0.03767767
22:48:28|0.03767767
22:48:29|0.03767767
22:48:30|0.03767767
22:48:31|0.03767767
22:48:32|0.03767767
22:48:33|0.03767767
22:48:34|0.03767767
22:48:35|0.03767767
22:48:36|0.03767767
22:48:37|0.03767767
22:48:38|0.03767767
22:48:39|0.03771314
22:48:40|0.03771314
22:48:41|0.03766866
22:48:42|0.03766866
22:48:44|0.03766866
22:48:45|0.03766866
22:48:46|0.03766866
22:48:46|0.03766866
22:48:49|0.03766498
22:48:49|0.03766498
22:48:50|0.03754666
22:48:51|0.0375
22:48:52|0.0375
22:48:53|0.03743333
22:48:54|0.037523
22:48:55|0.037523
22:48:56|0.037523
22:48:57|0.037523
22:48:58|0.03749731
22:48:59|0.037523
22:49:00|0.03748644
22:49:02|0.03748952
22:49:03|0.03748952
22:49:03|0.037523
22:49:05|0.03753317
22:49:07|0.03746564
22:49:08|0.03746283
22:49:09|0.03746283
22:49:10|0.03746283
22:49:11|0.03751419
22:49:12|0.03751419
22:49:14|0.03751419
22:49:14|0.03751419
22:49:15|0.03751419
22:49:16|0.03751419
22:49:17|0.03751419
22:49:18|0.03751419
22:49:19|0.03751419
22:49:20|0.03751419
22:49:21|0.03751419
22:49:22|0.03751419
22:49:23|0.03751419
22:49:24|0.03751419
22:49:25|0.03751419
22:49:26|0.03751419
22:49:27|0.03751419
22:49:28|0.03751419
22:49:29|0.03760038
22:49:30|0.03751772
22:49:31|0.03751772
22:49:32|0.03751772
22:49:33|0.03751772
22:49:34|0.03751772
22:49:35|0.03751772
22:49:36|0.03751772
22:49:37|0.03751772
22:49:38|0.03751772
22:49:39|0.03751772
22:49:40|0.03751772
22:49:41|0.03751772
22:49:42|0.03751772
22:49:43|0.03751772
22:49:44|0.03751772
22:49:45|0.03751772
22:49:46|0.03751772
22:49:47|0.03751772
22:49:48|0.03751772
22:49:49|0.03751772
22:49:51|0.03757026
22:49:52|0.03757048
22:49:52|0.03757048
22:49:53|0.03757048
22:49:56|0.03757104
22:49:56|0.03757104
22:49:57|0.03757104
22:49:58|0.03757104
22:49:59|0.03757104
22:50:00|0.03757104
22:50:01|0.03757104
22:50:02|0.03757104
22:50:03|0.03757104
22:50:04|0.03765265
22:50:05|0.03765265
22:50:06|0.03765265
22:50:07|0.03765265
22:50:08|0.03765265
22:50:09|0.03765265
22:50:11|0.03758608
22:50:11|0.03764066
22:50:13|0.03764066
22:50:15|0.03764066
22:50:15|0.03764066
22:50:16|0.03758221
22:50:17|0.03758221
22:50:18|0.03758185
22:50:20|0.03764203
22:50:22|0.03764203
22:50:22|0.03758187
22:50:23|0.03758187
22:50:24|0.03763076
22:50:25|0.03763076
22:50:26|0.03763076
22:50:27|0.03763076
22:50:28|0.03758189
22:50:29|0.03758189
22:50:30|0.03769694
22:50:31|0.03769694
22:50:32|0.03769694
22:50:33|0.03769694
22:50:34|0.03763423
22:50:35|0.03763322
22:50:36|0.03763322
22:50:37|0.03763322
22:50:38|0.03763322
22:50:39|0.0377126
22:50:40|0.0376639
22:50:41|0.0376639
22:50:42|0.0376639
22:50:43|0.03763546
22:50:44|0.03769692
22:50:45|0.03771267
22:50:46|0.03763586
22:50:47|0.03771267
22:50:48|0.03763573
22:50:49|0.03763573
22:50:50|0.03763573
22:50:51|0.03763573
22:50:52|0.0376639
22:50:54|0.03761141
22:50:55|0.03761141
22:50:56|0.03761141
22:50:57|0.03761141
22:50:57|0.03761141
22:50:59|0.03761141
22:51:00|0.03761142
22:51:00|0.03761142
22:51:02|0.03761142
22:51:03|0.03761142
22:51:05|0.03760769
22:51:05|0.03760769
22:51:06|0.03760769
22:51:08|0.03760701
22:51:09|0.03760701
22:51:10|0.03760701
22:51:10|0.03760701
22:51:12|0.03760702
22:51:12|0.03760702
22:51:14|0.03760703
22:51:16|0.03760703
22:51:17|0.03760703
22:51:18|0.03760701
22:51:18|0.03760701
22:51:19|0.03760364
22:51:20|0.03760364
22:51:22|0.03760364
22:51:23|0.03760364
22:51:24|0.03760364
22:51:25|0.03760364
22:51:25|0.03760364
22:51:26|0.03760364
22:51:28|0.03760364
22:51:29|0.03760365
22:51:29|0.03768409
22:51:31|0.03768409
22:51:32|0.03768404
22:51:32|0.03768404
22:51:34|0.03768404
22:51:35|0.03760367
22:51:36|0.03760369
22:51:37|0.03760369
22:51:38|0.03760369
22:51:39|0.03760369
22:51:40|0.03760369
22:51:41|0.03760369
22:51:42|0.03760369
22:51:43|0.03760369
22:51:44|0.03760369
22:51:45|0.03767356
22:51:47|0.03767356
22:51:47|0.03767356
22:51:48|0.03767356
22:51:50|0.03767356
22:51:52|0.03760474
22:51:52|0.03760474
22:51:53|0.03760474
22:51:55|0.03760474
22:51:56|0.03760474
22:51:57|0.03760474
22:51:58|0.03760474
22:51:59|0.03760474
22:52:00|0.03760474
22:52:01|0.03760474
22:52:02|0.03760474
22:52:03|0.03760474
22:52:04|0.03760474
22:52:05|0.03767102
22:52:06|0.03767102
22:52:07|0.03767102
22:52:09|0.03767102
22:52:10|0.03767102
22:52:11|0.03767102
22:52:12|0.03767102
22:52:13|0.03767102
22:52:14|0.03767102
22:52:15|0.03767102
22:52:16|0.03767102
22:52:17|0.03767102
22:52:18|0.0376048
22:52:19|0.0376048
22:52:21|0.0376048
22:52:21|0.0376048
22:52:22|0.0376048
22:52:23|0.0376048
22:52:24|0.0376048
22:52:25|0.0376048
22:52:26|0.0376048
22:52:28|0.0376048
22:52:28|0.0376048
22:52:29|0.03766812
22:52:30|0.03766812
22:52:31|0.03766812
22:52:33|0.03766812
22:52:34|0.03766812
22:52:35|0.03766812
22:52:36|0.03760486
22:52:37|0.03760486
22:52:39|0.03760486
22:52:39|0.03760486
22:52:41|0.03760486
22:52:41|0.03760486
22:52:43|0.03755519
22:52:43|0.03755519
22:52:45|0.03755519
22:52:45|0.03755519
22:52:46|0.03756313
22:52:47|0.03751774
22:52:49|0.03751772
22:52:51|0.03751772
22:52:51|0.03751772
22:52:52|0.03755613
22:52:54|0.03755613
22:52:54|0.03755613
22:52:55|0.03755613
22:52:57|0.03755613
22:52:59|0.03755613
22:52:59|0.03755613
22:53:01|0.03755613
22:53:03|0.03758551
22:53:03|0.03751809
22:53:05|0.0375782
22:53:05|0.03751776
22:53:07|0.03751776
22:53:07|0.03751772
22:53:09|0.03751772
22:53:10|0.03751772
22:53:11|0.03751772
22:53:12|0.03751772
22:53:13|0.03751773
22:53:14|0.03751773
22:53:15|0.03751773
22:53:16|0.03751773
22:53:17|0.03751773
22:53:18|0.03751773
22:53:19|0.03751773
22:53:20|0.03751773
22:53:21|0.03751773
22:53:22|0.03751773
22:53:23|0.03751773
22:53:24|0.03751773
22:53:25|0.03751773
22:53:27|0.03751773
22:53:27|0.0375552
22:53:29|0.0375552
22:53:29|0.03751775
22:53:30|0.03751775
22:53:31|0.03751775
22:53:32|0.03757574
22:53:34|0.03757574
22:53:34|0.03757849
22:53:35|0.03757849
22:53:36|0.03757849
22:53:37|0.03751805
22:53:39|0.03751805
22:53:39|0.03751805
22:53:40|0.03751805
22:53:42|0.03751773
22:53:43|0.03751773
22:53:43|0.03751772
22:53:44|0.03751772
22:53:45|0.03751772
22:53:46|0.03751772
22:53:47|0.0375
22:53:49|0.0375
22:53:50|0.0375
22:53:51|0.03751821
22:53:52|0.03751821
22:53:54|0.0375
22:53:54|0.0375
22:53:55|0.0375
22:53:56|0.0375
22:53:58|0.0375
22:53:58|0.0375
22:53:59|0.03752828
22:54:01|0.03755928
22:54:02|0.03755928
22:54:03|0.03755928
22:54:04|0.03755928
22:54:06|0.03758632
22:54:06|0.03758632
22:54:08|0.03752115
22:54:09|0.03752115
22:54:10|0.03752115
22:54:11|0.03752115
22:54:12|0.03749135
22:54:13|0.03749135
22:54:14|0.03749135
22:54:15|0.03749135
22:54:16|0.03749135
22:54:17|0.03749135
22:54:18|0.03749135
22:54:19|0.03749135
22:54:20|0.03749135
22:54:21|0.03749135
22:54:22|0.03749135
22:54:23|0.03749135
22:54:24|0.03749135
22:54:25|0.03749135
22:54:26|0.03749135
22:54:27|0.03749135
22:54:28|0.03749135
22:54:29|0.03749135
22:54:30|0.03749135
22:54:31|0.03749135
22:54:32|0.03752115
22:54:33|0.03755812
22:54:34|0.03749138
22:54:35|0.03753087
22:54:36|0.03753087
22:54:37|0.03753087
22:54:38|0.03753087
22:54:39|0.03753087
22:54:40|0.03753087
22:54:41|0.03753087
22:54:42|0.03753087
22:54:43|0.03753087
22:54:44|0.03753087
22:54:46|0.03753087
22:54:46|0.03753087
22:54:48|0.03753087
22:54:49|0.03753087
22:54:50|0.03753087
22:54:51|0.03753087
22:54:52|0.03753087
22:54:53|0.0375347
22:54:54|0.0375347
22:54:55|0.03748774
22:54:57|0.03748774
22:54:58|0.03748774
22:54:59|0.03748774
22:54:59|0.03748774
22:55:00|0.03748774
22:55:01|0.03748774
22:55:02|0.03748774
22:55:04|0.03754584
22:55:06|0.03754584
22:55:06|0.03754584
22:55:08|0.03754584
22:55:09|0.03754584
22:55:10|0.03754584
22:55:11|0.03754584
22:55:12|0.03754584
22:55:13|0.03754584
22:55:14|0.03754584
22:55:15|0.03754584
22:55:16|0.03754584
22:55:18|0.03754584
22:55:18|0.03754584
22:55:20|0.03754584
22:55:20|0.03754584
22:55:22|0.03754584
22:55:24|0.03754584
22:55:25|0.03754584
22:55:25|0.03754584
22:55:26|0.03748812
22:55:27|0.03748812
22:55:28|0.0374881
22:55:29|0.03746062
22:55:31|0.03746062
22:55:31|0.03746063
22:55:32|0.037488
22:55:33|0.037488
22:55:35|0.037488
22:55:35|0.037488
22:55:37|0.03746064
22:55:38|0.03746064
22:55:40|0.03746064
22:55:40|0.03746064
22:55:42|0.03746064
22:55:44|0.03746064
22:55:44|0.03749998
22:55:45|0.03749998
22:55:46|0.03749998
22:55:47|0.03746064
22:55:48|0.03746063
22:55:49|0.03746063
22:55:50|0.03746063
22:55:52|0.03746063
22:55:53|0.03739922
22:55:53|0.03736619
22:55:55|0.03736619
22:55:56|0.03736619
22:55:57|0.03734136
22:55:58|0.03734136
22:55:59|0.03734136
22:56:00|0.03730507
22:56:01|0.03730507
22:56:02|0.03729483
22:56:03|0.03728364
22:56:04|0.03725714
22:56:05|0.03730507
22:56:06|0.03730507
22:56:07|0.03730507
22:56:08|0.03730507
22:56:09|0.03730507
22:56:11|0.03730507
22:56:11|0.03730507
22:56:14|0.03730507
22:56:15|0.03733973
22:56:16|0.03733973
22:56:17|0.03733973
22:56:17|0.03733973
22:56:19|0.03733973
22:56:19|0.03733973
22:56:21|0.03733973
22:56:23|0.03739999
22:56:23|0.03739999
22:56:24|0.03739999
22:56:25|0.03739999
22:56:26|0.03739999
22:56:27|0.03739573
22:56:28|0.03739573
22:56:30|0.03739573
22:56:31|0.03739573
22:56:32|0.03739573
22:56:33|0.03739573
22:56:35|0.03739573
22:56:35|0.03739573
22:56:36|0.03739573
22:56:37|0.03739573
22:56:38|0.03739573
22:56:39|0.03739573
22:56:40|0.03739573
22:56:41|0.03739573
22:56:42|0.03739573
22:56:43|0.03739573
22:56:44|0.03739988
22:56:45|0.03739988
22:56:46|0.03739988
22:56:47|0.03739988
22:56:48|0.03739988
22:56:49|0.03739988
22:56:51|0.03739988
22:56:51|0.03739988
22:56:53|0.03739988
22:56:54|0.03739988
22:56:55|0.03739988
22:56:56|0.03739988
22:56:58|0.03739988
22:56:58|0.03739988
22:56:59|0.03743057
22:57:01|0.03743057
22:57:03|0.03743045
22:57:04|0.03743045
22:57:05|0.03743045
22:57:06|0.03743045
22:57:08|0.03743045
22:57:08|0.03743045
22:57:09|0.03743045
22:57:10|0.03738366
22:57:11|0.03738366
22:57:13|0.03738366
22:57:14|0.03738366
22:57:15|0.03738366
22:57:16|0.03738366
22:57:17|0.03738366
22:57:19|0.03738366
22:57:19|0.03738366
22:57:21|0.03734214
22:57:23|0.03736908
22:57:23|0.03736908
22:57:24|0.03736908
22:57:25|0.03736908
22:57:27|0.03736908
22:57:28|0.03736908
22:57:29|0.03736908
22:57:30|0.03738058
22:57:30|0.03738058
22:57:32|0.03738058
22:57:33|0.03738058
22:57:34|0.03738058
22:57:35|0.03738058
22:57:36|0.03738058
22:57:36|0.03738058
22:57:38|0.03738058
22:57:39|0.03738058
22:57:40|0.03738058
22:57:41|0.03738058
22:57:42|0.037339
22:57:43|0.037339
22:57:44|0.037339
22:57:44|0.037339
22:57:46|0.037339
22:57:47|0.037339
22:57:48|0.037339
22:57:49|0.037339
22:57:50|0.037339
22:57:51|0.0373145
22:57:53|0.0373145
22:57:54|0.0373145
22:57:54|0.0373145
22:57:55|0.0373145
22:57:57|0.03727593
22:57:57|0.03727593
22:58:00|0.03727593
22:58:00|0.03727593
22:58:01|0.03727593
22:58:02|0.03727593
22:58:03|0.03733
22:58:04|0.03736906
22:58:05|0.03736906
22:58:06|0.03727769
22:58:07|0.03735037
22:58:08|0.03736905
22:58:09|0.03736905
22:58:10|0.03736905
22:58:11|0.03736905
22:58:12|0.03729161
22:58:13|0.03729161
22:58:14|0.03733
22:58:15|0.03733
22:58:16|0.03733
22:58:17|0.03733
22:58:18|0.03733
22:58:19|0.03733
22:58:20|0.03733
22:58:22|0.03733
22:58:22|0.03733
22:58:23|0.03733
22:58:24|0.03733
22:58:25|0.03733
22:58:27|0.03733
22:58:27|0.03733
22:58:28|0.03733
22:58:29|0.03733
22:58:30|0.03733
22:58:31|0.03733
22:58:32|0.03733
22:58:33|0.03733
22:58:34|0.03733
22:58:35|0.03733
22:58:37|0.03733
22:58:38|0.03733
22:58:39|0.03733
22:58:40|0.03733
22:58:41|0.03733
22:58:41|0.03733
22:58:43|0.03733
22:58:44|0.0372879
22:58:44|0.0372879
22:58:46|0.0372879
22:58:47|0.0372879
22:58:48|0.0372879
22:58:48|0.0372879
22:58:50|0.03733
22:58:51|0.03733
22:58:51|0.03733
22:58:52|0.03733
22:58:55|0.0372845
22:58:56|0.0372845
22:58:56|0.0372845
22:58:57|0.03728444
22:58:58|0.03728444
22:59:00|0.03728444
22:59:01|0.03728444
22:59:02|0.03728444
22:59:03|0.03728444
22:59:04|0.03728444
22:59:05|0.03728446
22:59:07|0.03728446
22:59:07|0.03728446
22:59:08|0.03728446
22:59:09|0.03728446
22:59:10|0.03728446
22:59:11|0.03728446
22:59:12|0.03728446
22:59:13|0.03728446
22:59:14|0.03728446
22:59:15|0.03728446
22:59:16|0.03728446
22:59:17|0.03728446
22:59:18|0.03728446
22:59:19|0.03728446
22:59:21|0.03728446
22:59:22|0.03728446
22:59:23|0.03728446
22:59:23|0.03728446
22:59:24|0.03728446
22:59:26|0.03728446
22:59:27|0.03728446
22:59:28|0.03728446
22:59:29|0.03728446
22:59:30|0.03728446
22:59:31|0.03728446
22:59:32|0.03728446
22:59:33|0.03728446
22:59:34|0.03728446
22:59:34|0.03728446
22:59:35|0.03728446
22:59:36|0.03728446
22:59:37|0.03728446
22:59:38|0.03728446
22:59:39|0.03728446
22:59:40|0.03728446
22:59:41|0.03728446
22:59:43|0.03728446
22:59:44|0.03728446
22:59:45|0.03728446
22:59:46|0.03728446
22:59:47|0.03728446
22:59:48|0.03728446
22:59:49|0.03728446
22:59:50|0.03728445
22:59:51|0.0372843
22:59:51|0.0372843
22:59:53|0.0372843
22:59:55|0.03728429
22:59:56|0.03728429
22:59:57|0.0372843
22:59:59|0.0372843
23:00:00|0.0372843
23:00:01|0.0372843
23:00:01|0.0372843
23:00:02|0.0372843
23:00:04|0.0372843
23:00:05|0.0372843
23:00:07|0.0372843
23:00:07|0.0372843
23:00:08|0.0372843
23:00:09|0.0372843
23:00:10|0.0372843
23:00:11|0.0372843
23:00:12|0.0372843
23:00:13|0.0372843
23:00:15|0.0372843
23:00:16|0.0372843
23:00:17|0.0372843
23:00:18|0.0372843
23:00:18|0.0372843
23:00:20|0.0372843
23:00:21|0.0372843
23:00:21|0.0372843
23:00:22|0.0372843
23:00:24|0.0372843
23:00:25|0.0372843
23:00:26|0.0372843
23:00:27|0.0372843
23:00:28|0.0372843
23:00:28|0.0372843
23:00:30|0.0372843
23:00:31|0.0372843
23:00:32|0.0372843
23:00:33|0.0372843
23:00:34|0.0372843
23:00:35|0.0372843
23:00:36|0.0372843
23:00:37|0.0372843
23:00:38|0.0372843
23:00:39|0.0372843
23:00:40|0.0372843
23:00:41|0.03724192
23:00:41|0.03724192
23:00:43|0.03724192
23:00:44|0.03724192
23:00:45|0.03724192
23:00:46|0.03724192
23:00:47|0.03724192
23:00:49|0.03724138
23:00:49|0.03724138
23:00:50|0.03724138
23:00:51|0.03724138
23:00:52|0.03724138
23:00:53|0.03724138
23:00:55|0.03724138
23:00:56|0.03724133
23:00:57|0.03724133
23:00:58|0.03724133
23:01:00|0.03724137
23:01:01|0.03724137
23:01:03|0.03720668
23:01:03|0.03720668
23:01:04|0.03724188
23:01:05|0.03724188
23:01:06|0.03724188
23:01:08|0.03724188
23:01:10|0.03724188
23:01:10|0.03724188
23:01:11|0.03728445
23:01:12|0.03728445
23:01:13|0.03728445
23:01:14|0.03728445
23:01:15|0.03728445
23:01:16|0.03728445
23:01:17|0.03728445
23:01:18|0.03723
23:01:20|0.03723
23:01:21|0.03723
23:01:22|0.03723
23:01:23|0.03728445
23:01:23|0.03728445
23:01:24|0.03728445
23:01:26|0.03728445
23:01:27|0.03728445
23:01:28|0.03728445
23:01:29|0.03728445
23:01:30|0.03728445
23:01:30|0.03728445
23:01:32|0.03728445
23:01:32|0.03728445
23:01:34|0.03728445
23:01:35|0.03728445
23:01:36|0.03728439
23:01:37|0.03728439
23:01:37|0.03728439
23:01:39|0.03728439
23:01:40|0.03728439
23:01:40|0.03728439
23:01:42|0.03728439
23:01:43|0.03728439
23:01:44|0.03728439
23:01:44|0.03728439
23:01:45|0.03728439
23:01:46|0.03728439
23:01:48|0.03728439
23:01:49|0.03721628
23:01:49|0.03727968
23:01:51|0.03727968
23:01:52|0.03713733
23:01:53|0.03713757
23:01:54|0.03714801
23:01:55|0.03713388
23:01:57|0.03713398
23:01:57|0.03713398
23:01:58|0.03720718
23:02:00|0.03720718
23:02:01|0.03715048
23:02:02|0.03715048
23:02:04|0.03715048
23:02:04|0.03725967
23:02:06|0.03725967
23:02:06|0.03725646
23:02:07|0.03712214
23:02:08|0.03712214
23:02:10|0.03715048
23:02:11|0.03715048
23:02:12|0.03715048
23:02:13|0.03728433
23:02:14|0.03728433
23:02:15|0.03728433
23:02:16|0.03728433
23:02:17|0.03728433
23:02:18|0.03728434
23:02:19|0.03728434
23:02:19|0.03728434
23:02:21|0.03728434
23:02:22|0.03728434
23:02:23|0.03728434
23:02:24|0.03728434
23:02:25|0.03728434
23:02:26|0.03728434
23:02:27|0.03728434
23:02:28|0.03728434
23:02:29|0.03728434
23:02:30|0.03728433
23:02:31|0.03728433
23:02:31|0.03728433
23:02:32|0.03723536
23:02:34|0.03722704
23:02:35|0.03728445
23:02:36|0.03728445
23:02:37|0.03728445
23:02:38|0.03728445
23:02:39|0.03728445
23:02:40|0.03728445
23:02:41|0.03728445
23:02:42|0.03728439
23:02:43|0.03728439
23:02:44|0.03723432
23:02:44|0.03723432
23:02:45|0.03723432
23:02:47|0.03723432
23:02:47|0.03723432
23:02:49|0.03723432
23:02:49|0.03723432
23:02:50|0.03723432
23:02:52|0.03723432
23:02:52|0.03725209
23:02:54|0.03725209
23:02:54|0.03725209
23:02:55|0.03725209
23:02:58|0.03728433
23:02:59|0.03728433
23:03:01|0.03728433
23:03:02|0.03728445
23:03:03|0.03728445
23:03:04|0.03723644
23:03:05|0.03728445
23:03:07|0.03728445
23:03:07|0.03728445
23:03:08|0.03728445
23:03:09|0.03728445
23:03:10|0.03728445
23:03:11|0.03728445
23:03:12|0.03728445
23:03:13|0.03728445
23:03:14|0.03728444
23:03:16|0.03728444
23:03:16|0.03728444
23:03:18|0.03728444
23:03:19|0.03728444
23:03:19|0.03728444
23:03:21|0.03728444
23:03:22|0.03728444
23:03:23|0.03728444
23:03:24|0.03728444
23:03:24|0.03728444
23:03:26|0.03728444
23:03:27|0.03728444
23:03:27|0.03728444
23:03:29|0.0372521
23:03:30|0.0372521
23:03:31|0.0372521
23:03:32|0.0372521
23:03:32|0.0372521
23:03:33|0.0372521
23:03:35|0.0372521
23:03:36|0.0372521
23:03:37|0.0372521
23:03:38|0.03725209
23:03:39|0.03725209
23:03:40|0.03725209
23:03:41|0.03725209
23:03:41|0.03723593
23:03:42|0.03723593
23:03:44|0.03723593
23:03:45|0.03723593
23:03:46|0.03722781
23:03:47|0.03722781
23:03:48|0.03722781
23:03:48|0.03722781
23:03:50|0.03722781
23:03:51|0.03724759
23:03:52|0.03724759
23:03:52|0.03724759
23:03:54|0.03724759
23:03:55|0.03724519
23:03:56|0.03724519
23:03:57|0.03720595
23:03:59|0.0371899
23:04:00|0.03719758
23:04:02|0.03719758
23:04:03|0.03719758
23:04:03|0.03719758
23:04:06|0.03720556
23:04:06|0.03724759
23:04:07|0.03724759
23:04:08|0.03724759
23:04:09|0.03724759
23:04:10|0.03719758
23:04:11|0.03728247
23:04:13|0.03728247
23:04:14|0.03728247
23:04:15|0.03728247
23:04:16|0.03728247
23:04:16|0.03728247
23:04:17|0.03722343
23:04:19|0.03722343
23:04:21|0.03722343
23:04:21|0.03722343
23:04:22|0.03722343
23:04:23|0.03722343
23:04:24|0.03722343
23:04:25|0.03722343
23:04:26|0.03722343
23:04:27|0.03724759
23:04:28|0.03724759
23:04:29|0.03728445
23:04:30|0.03728445
23:04:31|0.03728445
23:04:32|0.03728445
23:04:34|0.03728445
23:04:36|0.03728445
23:04:36|0.03728445
23:04:37|0.03728445
23:04:38|0.03728445
23:04:39|0.03728445
23:04:40|0.03728445
23:04:41|0.03724594
23:04:42|0.03724594
23:04:43|0.03724594
23:04:44|0.03733
23:04:45|0.03746574
23:04:46|0.03746425
23:04:47|0.03746425
23:04:48|0.03746425
23:04:49|0.03742146
23:04:50|0.03750895
23:04:51|0.03750895
23:04:52|0.03750896
23:04:53|0.03750896
23:04:54|0.03750896
23:04:55|0.03750895
23:04:56|0.03750895
23:04:57|0.03744957
23:04:58|0.03742291
23:04:59|0.03742291
23:05:01|0.03749121
23:05:02|0.03749121
23:05:03|0.03749121
23:05:03|0.03749121
23:05:06|0.03740821
23:05:07|0.03749006
23:05:09|0.03749006
23:05:09|0.03749006
23:05:10|0.03756251
23:05:11|0.03762716
23:05:12|0.03766
23:05:13|0.03757401
23:05:14|0.03757726
23:05:15|0.03757726
23:05:16|0.03757726
23:05:17|0.03755615
23:05:18|0.03759042
23:05:19|0.03759042
23:05:21|0.03759042
23:05:22|0.03759042
23:05:22|0.03752709
23:05:24|0.03752709
23:05:25|0.03767812
23:05:26|0.0377116
23:05:27|0.03773556
23:05:28|0.03772834
23:05:29|0.03773663
23:05:30|0.03776074
23:05:31|0.03776074
23:05:32|0.03776074
23:05:33|0.03776074
23:05:34|0.03775094
23:05:35|0.03774092
23:05:36|0.03774317
23:05:37|0.03774317
23:05:38|0.03774092
23:05:38|0.03774092
23:05:41|0.03774092
23:05:41|0.03774092
23:05:42|0.03774317
23:05:43|0.03778153
23:05:45|0.03778153
23:05:46|0.03778153
23:05:46|0.03776613
23:05:47|0.03773645
23:05:49|0.03773645
23:05:49|0.03773645
23:05:50|0.03773645
23:05:52|0.03772835
23:05:53|0.03772835
23:05:53|0.03773836
23:05:55|0.03773836
23:05:55|0.03773836
23:05:57|0.03773836
23:05:58|0.03773836
23:05:59|0.03773819
23:06:01|0.03773819
23:06:01|0.03787445
23:06:02|0.03787445
23:06:04|0.03788
23:06:05|0.03787999
23:06:06|0.03787999
23:06:07|0.03788
23:06:08|0.03786762
23:06:09|0.03786762
23:06:10|0.03784799
23:06:11|0.03784805
23:06:12|0.03784806
23:06:13|0.03784806
23:06:15|0.0379
23:06:16|0.0379
23:06:17|0.0379
23:06:18|0.0379
23:06:19|0.03820001
23:06:20|0.03835012
23:06:21|0.03838847
23:06:22|0.03839176
23:06:23|0.03842018
23:06:24|0.03853544
23:06:25|0.03848126
23:06:26|0.03848707
23:06:27|0.0384961
23:06:28|0.03845305
23:06:29|0.03833886
23:06:31|0.03853722
23:06:31|0.03859998
23:06:33|0.03867111
23:06:34|0.03863
23:06:35|0.03868922
23:06:36|0.03867455
23:06:36|0.03867455
23:06:37|0.03867455
23:06:38|0.03867455
23:06:40|0.03865003
23:06:41|0.03866344
23:06:42|0.0386787
23:06:42|0.03869751
23:06:44|0.03869219
23:06:44|0.03873949
23:06:46|0.03869211
23:06:47|0.03864349
23:06:48|0.03862916
23:06:49|0.03863816
23:06:49|0.03863642
23:06:51|0.03863557
23:06:51|0.03865424
23:06:53|0.03868887
23:06:53|0.03864957
23:06:54|0.03864104
23:06:56|0.03857688
23:06:57|0.038627
23:06:58|0.038627
23:06:59|0.03851842
23:07:00|0.03853103
23:07:01|0.03853103
23:07:02|0.03851238
23:07:03|0.03851238
23:07:04|0.03851238
23:07:06|0.03855476
23:07:06|0.03855476
23:07:07|0.03855476
23:07:09|0.03855476
23:07:10|0.03855476
23:07:12|0.03851776
23:07:13|0.03851776
23:07:14|0.03859784
23:07:15|0.03859784
23:07:15|0.038479
23:07:16|0.038479
23:07:17|0.03847318
23:07:19|0.03855476
23:07:20|0.03855476
23:07:22|0.03855476
23:07:23|0.03855476
23:07:24|0.03855476
23:07:25|0.03855476
23:07:26|0.03846772
23:07:28|0.03846772
23:07:28|0.03846772
23:07:30|0.03849522
23:07:31|0.03847994
23:07:31|0.03847994
23:07:33|0.03849677
23:07:34|0.03849677
23:07:35|0.03849677
23:07:36|0.03849677
23:07:36|0.03846667
23:07:37|0.03852705
23:07:38|0.03852705
23:07:39|0.03846692
23:07:40|0.03846692
23:07:41|0.03846692
23:07:42|0.03846692
23:07:43|0.03845804
23:07:44|0.03845804
23:07:45|0.03846666
23:07:47|0.03846666
23:07:48|0.03846666
23:07:48|0.03845804
23:07:49|0.03845804
23:07:50|0.03843187
23:07:52|0.03843187
23:07:52|0.03843187
23:07:53|0.03843187
23:07:55|0.03843188
23:07:56|0.03843189
23:07:56|0.03843189
23:07:57|0.03839703
23:07:59|0.03843187
23:07:59|0.03843187
23:08:00|0.03843186
23:08:02|0.03837631
23:08:03|0.03837631
23:08:04|0.03841029
23:08:05|0.03841029
23:08:07|0.03841029
23:08:07|0.03841029
23:08:08|0.03841029
23:08:09|0.03839108
23:08:11|0.03839108
23:08:12|0.03839108
23:08:13|0.03830184
23:08:14|0.03830184
23:08:15|0.03830184
23:08:16|0.03831714
23:08:17|0.03829793
23:08:18|0.03830324
23:08:19|0.03829548
23:08:20|0.03829548
23:08:21|0.03829548
23:08:22|0.03829548
23:08:23|0.03829999
23:08:24|0.03827345
23:08:25|0.03827346
23:08:26|0.03816308
23:08:27|0.03823179
23:08:28|0.03823179
23:08:29|0.03823179
23:08:30|0.03823179
23:08:31|0.03816714
23:08:32|0.03814352
23:08:33|0.03814352
23:08:34|0.03814352
23:08:35|0.03819361
23:08:36|0.03819361
23:08:37|0.03819361
23:08:39|0.03820235
23:08:40|0.03820235
23:08:41|0.03820235
23:08:42|0.03820235
23:08:43|0.03820235
23:08:44|0.03820235
23:08:45|0.03820235
23:08:46|0.03820235
23:08:47|0.03820235
23:08:48|0.03820235
23:08:49|0.03820235
23:08:50|0.03820235
23:08:51|0.03820235
23:08:52|0.03820235
23:08:53|0.03820235
23:08:54|0.03814352
23:08:55|0.03819003
23:08:56|0.03814352
23:08:58|0.03814352
23:08:59|0.0381381
23:09:00|0.03821376
23:09:02|0.0381381
23:09:03|0.0381381
23:09:04|0.0381381
23:09:05|0.03812192
23:09:06|0.03808006
23:09:07|0.03808006
23:09:08|0.03808006
23:09:09|0.03808006
23:09:10|0.03804
23:09:11|0.03807443
23:09:13|0.03806486
23:09:13|0.03806486
23:09:14|0.03803249
23:09:15|0.03803192
23:09:16|0.03806797
23:09:18|0.03806797
23:09:19|0.03806797
23:09:20|0.03807762
23:09:21|0.03795307
23:09:22|0.03795307
23:09:23|0.03795307
23:09:24|0.03795307
23:09:25|0.03799501
23:09:26|0.03799501
23:09:27|0.03798619
23:09:28|0.03798619
23:09:29|0.03798385
23:09:30|0.03798385
23:09:31|0.03807765
23:09:32|0.03817526
23:09:33|0.03817526
23:09:34|0.03817526
23:09:35|0.03806979
23:09:36|0.0381753
23:09:37|0.03807223
23:09:38|0.03807223
23:09:39|0.03807223
23:09:40|0.03807223
23:09:41|0.03807223
23:09:42|0.03807223
23:09:43|0.03807776
23:09:44|0.03811623
23:09:45|0.03811072
23:09:46|0.03811072
23:09:47|0.03811072
23:09:48|0.03803547
23:09:49|0.03803547
23:09:50|0.03803547
23:09:51|0.03803547
23:09:52|0.03801874
23:09:53|0.03803547
23:09:54|0.03803547
23:09:55|0.03803547
23:09:56|0.03799999
23:09:58|0.03798386
23:09:59|0.03803656
23:10:00|0.03803656
23:10:01|0.03798386
23:10:02|0.03798386
23:10:03|0.03803656
23:10:04|0.03799999
23:10:05|0.03799999
23:10:07|0.03802526
23:10:08|0.03802526
23:10:09|0.03802526
23:10:10|0.03802526
23:10:11|0.03802526
23:10:12|0.03802526
23:10:14|0.03802526
23:10:14|0.03802526
23:10:16|0.03802526
23:10:17|0.03802526
23:10:18|0.03802526
23:10:19|0.03802259
23:10:21|0.03798385
23:10:22|0.03798385
23:10:22|0.03797435
23:10:23|0.03797435
23:10:24|0.03795299
23:10:25|0.03795299
23:10:26|0.03795299
23:10:27|0.03795299
23:10:28|0.03795299
23:10:30|0.03795299
23:10:30|0.0379902
23:10:32|0.03792338
23:10:32|0.03792338
23:10:33|0.03792338
23:10:34|0.03792338
23:10:35|0.03792338
23:10:37|0.03790645
23:10:38|0.037938
23:10:39|0.037938
23:10:40|0.03793852
23:10:41|0.03793852
23:10:42|0.03793852
23:10:43|0.03793852
23:10:44|0.03793804
23:10:45|0.03793804
23:10:46|0.03793804
23:10:47|0.03793804
23:10:48|0.03802526
23:10:49|0.03801039
23:10:50|0.03792
23:10:51|0.03792
23:10:52|0.03792
23:10:53|0.03792
23:10:55|0.03793132
23:10:56|0.03793132
23:10:56|0.03793852
23:10:58|0.03793852
23:11:00|0.03793852
23:11:01|0.03793852
23:11:01|0.03793852
23:11:03|0.03793852
23:11:04|0.03793852
23:11:05|0.03790647
23:11:07|0.03793852
23:11:08|0.03793852
23:11:09|0.03793852
23:11:10|0.03793852
23:11:11|0.03793852
23:11:12|0.03793852
23:11:13|0.03793852
23:11:15|0.03793852
23:11:15|0.03793852
23:11:17|0.03793852
23:11:18|0.03793852
23:11:20|0.03787001
23:11:20|0.03784972
23:11:21|0.03784
23:11:22|0.03788309
23:11:23|0.03788309
23:11:24|0.03788309
23:11:25|0.03788309
23:11:26|0.03788309
23:11:27|0.03789768
23:11:28|0.03789768
23:11:29|0.03789768
23:11:31|0.03793504
23:11:32|0.03793504
23:11:33|0.03793504
23:11:34|0.03793593
23:11:35|0.03783378
23:11:36|0.03783378
23:11:37|0.03783378
23:11:38|0.03783378
23:11:39|0.03783378
23:11:40|0.03783378
23:11:41|0.03783378
23:11:42|0.03783378
23:11:43|0.03792395
23:11:44|0.03792395
23:11:45|0.03792395
23:11:46|0.03792395
23:11:47|0.03793
23:11:48|0.03793
23:11:49|0.03793
23:11:50|0.03793
23:11:51|0.03793
23:11:52|0.03793
23:11:54|0.03793
23:11:54|0.0379239
23:11:56|0.0379239
23:11:56|0.0379239
23:11:57|0.0379239
23:11:58|0.0379239
23:12:00|0.0379239
23:12:01|0.0379239
23:12:02|0.0379239
23:12:03|0.0379239
23:12:04|0.0379239
23:12:05|0.0379239
23:12:06|0.03792389
23:12:07|0.03792389
23:12:08|0.03792389
23:12:09|0.03792389
23:12:11|0.03792389
23:12:12|0.03792389
23:12:13|0.03792389
23:12:14|0.03792389
23:12:15|0.03792389
23:12:16|0.03792389
23:12:17|0.03792389
23:12:18|0.03792389
23:12:19|0.03792389
23:12:21|0.03792389
23:12:21|0.03792389
23:12:22|0.03792389
23:12:23|0.03792389
23:12:24|0.03792389
23:12:25|0.03792389
23:12:27|0.03792389
23:12:28|0.03792389
23:12:29|0.03792389
23:12:30|0.03792344
23:12:31|0.03784473
23:12:32|0.03784473
23:12:33|0.03784473
23:12:34|0.03784473
23:12:35|0.03784473
23:12:36|0.03792387
23:12:37|0.03792387
23:12:38|0.03792387
23:12:39|0.03792387
23:12:40|0.03792387
23:12:41|0.03792387
23:12:42|0.03792387
23:12:43|0.03792387
23:12:44|0.03792387
23:12:45|0.03792387
23:12:46|0.03792387
23:12:47|0.03792387
23:12:48|0.03792387
23:12:49|0.03792387
23:12:50|0.03792387
23:12:52|0.03792387
23:12:52|0.03792387
23:12:53|0.03792387
23:12:54|0.03792387
23:12:55|0.03792387
23:12:56|0.03792387
23:12:57|0.03785274
23:12:58|0.03785274
23:12:59|0.03785274
23:13:01|0.03785274
23:13:02|0.03785274
23:13:03|0.03785274
23:13:04|0.03785274
23:13:05|0.03785274
23:13:06|0.03785274
23:13:06|0.03785274
23:13:09|0.03785274
23:13:09|0.03785274
23:13:10|0.0378602
23:13:11|0.03785637
23:13:12|0.03785637
23:13:13|0.03785637
23:13:14|0.03785637
23:13:15|0.03785637
23:13:16|0.0378602
23:13:17|0.0378602
23:13:18|0.03789806
23:13:19|0.03789806
23:13:20|0.03789806
23:13:21|0.03789806
23:13:22|0.03789806
23:13:23|0.03789806
23:13:25|0.03792
23:13:25|0.03792
23:13:27|0.03792
23:13:28|0.03792
23:13:29|0.03792
23:13:30|0.03792
23:13:31|0.03789806
23:13:32|0.03785615
23:13:33|0.03785615
23:13:34|0.03785615
23:13:35|0.03785615
23:13:36|0.03784
23:13:37|0.03784
23:13:38|0.03784
23:13:39|0.03784
23:13:40|0.03784
23:13:41|0.03784
23:13:42|0.03784
23:13:43|0.038
23:13:44|0.03805009
23:13:45|0.03806666
23:13:46|0.03814837
23:13:47|0.03814837
23:13:48|0.03803149
23:13:49|0.03803149
23:13:50|0.03796603
23:13:51|0.03796603
23:13:52|0.03796603
23:13:53|0.03794285
23:13:54|0.03794285
23:13:55|0.03800771
23:13:56|0.03800771
23:13:58|0.03798402
23:13:58|0.03798402
23:14:00|0.03801683
23:14:01|0.03801683
23:14:02|0.03816778
23:14:03|0.03816778
23:14:04|0.03816778
23:14:05|0.03816778
23:14:06|0.03816778
23:14:07|0.03816776
23:14:08|0.03816776
23:14:09|0.03816776
23:14:10|0.03816776
23:14:11|0.03816776
23:14:12|0.03816776
23:14:13|0.03809704
23:14:14|0.03807518
23:14:15|0.03807518
23:14:17|0.03807518
23:14:17|0.03807518
23:14:18|0.03809704
23:14:19|0.03809704
23:14:20|0.03809704
23:14:21|0.03809704
23:14:22|0.03803117
23:14:24|0.03803117
23:14:24|0.03803117
23:14:26|0.03803117
23:14:27|0.03803117
23:14:28|0.03803117
23:14:29|0.03803117
23:14:31|0.03803117
23:14:31|0.03803245
23:14:32|0.03803245
23:14:33|0.03803245
23:14:34|0.03803245
23:14:35|0.03803245
23:14:36|0.03803245
23:14:37|0.03803245
23:14:38|0.03803245
23:14:39|0.03797522
23:14:40|0.03797522
23:14:42|0.03797522
23:14:42|0.03797522
23:14:43|0.03797522
23:14:44|0.03797522
23:14:45|0.03797522
23:14:46|0.03797522
23:14:47|0.03797522
23:14:48|0.03797522
23:14:49|0.03797522
23:14:50|0.03797522
23:14:51|0.03797857
23:14:52|0.03797857
23:14:53|0.03797857
23:14:54|0.03797857
23:14:55|0.03797857
23:14:56|0.03797857
23:14:57|0.03797857
23:14:58|0.03797857
23:14:59|0.03797857
23:15:00|0.03797857
23:15:01|0.03797857
23:15:02|0.03797435
23:15:03|0.03796604
23:15:04|0.03796604
23:15:06|0.03796604
23:15:08|0.03796604
23:15:08|0.03796604
23:15:10|0.03796604
23:15:11|0.03796604
23:15:12|0.03796604
23:15:12|0.03796604
23:15:14|0.03796604
23:15:15|0.03796604
23:15:16|0.03797447
23:15:17|0.03797447
23:15:17|0.03797447
23:15:19|0.03797447
23:15:20|0.03797447
23:15:21|0.03797447
23:15:22|0.03797447
23:15:23|0.03797447
23:15:24|0.03797447
23:15:26|0.03797447
23:15:26|0.03797447
23:15:27|0.03797447
23:15:28|0.03797447
23:15:29|0.03797447
23:15:30|0.03797447
23:15:32|0.03797447
23:15:32|0.03797447
23:15:34|0.03797447
23:15:35|0.03797447
23:15:36|0.03797447
23:15:38|0.03797447
23:15:39|0.03797447
23:15:39|0.03797447
23:15:41|0.03797447
23:15:42|0.03797447
23:15:43|0.03797447
23:15:44|0.03797447
23:15:45|0.03804576
23:15:46|0.03804576
23:15:47|0.03804576
23:15:48|0.03804576
23:15:49|0.03804576
23:15:50|0.03796605
23:15:51|0.03796605
23:15:52|0.03796605
23:15:53|0.03796605
23:15:54|0.03796605
23:15:55|0.03796605
23:15:56|0.03805315
23:15:57|0.03805315
23:15:58|0.03805315
23:15:59|0.03805315
23:16:00|0.03805315
23:16:01|0.03805315
23:16:03|0.03796634
23:16:04|0.03796634
23:16:05|0.03796634
23:16:06|0.03796634
23:16:07|0.03796634
23:16:08|0.03796634
23:16:09|0.03804583
23:16:10|0.03804583
23:16:11|0.03804583
23:16:12|0.03804583
23:16:13|0.03804583
23:16:14|0.03804583
23:16:15|0.03804583
23:16:16|0.03804583
23:16:17|0.03804583
23:16:18|0.03804583
23:16:19|0.03804583
23:16:20|0.03804666
23:16:22|0.03804666
23:16:22|0.03803508
23:16:23|0.03803508
23:16:25|0.03803508
23:16:25|0.03803508
23:16:26|0.03799923
23:16:28|0.03804622
23:16:29|0.03809229
23:16:30|0.03809229
23:16:32|0.03809227
23:16:32|0.03809227
23:16:34|0.03809227
23:16:34|0.03809227
23:16:35|0.03809227
23:16:37|0.03809227
23:16:37|0.03809227
23:16:39|0.03809227
23:16:40|0.03803853
23:16:40|0.03803853
23:16:41|0.03809226
23:16:43|0.03809226
23:16:44|0.03803508
23:16:45|0.03803508
23:16:46|0.03803508
23:16:47|0.03803508
23:16:48|0.03803508
23:16:49|0.03803508
23:16:50|0.03803508
23:16:51|0.03803508
23:16:52|0.03803508
23:16:53|0.03799129
23:16:54|0.03799129
23:16:55|0.03799129
23:16:56|0.03796634
23:16:57|0.03796634
23:16:58|0.03803282
23:16:59|0.03803282
23:17:00|0.03806518
23:17:01|0.03807597
23:17:02|0.03814657
23:17:03|0.03814657
23:17:05|0.03814657
23:17:06|0.03806518
23:17:07|0.03806518
23:17:08|0.03806518
23:17:09|0.03806518
23:17:10|0.03806518
23:17:11|0.03806518
23:17:12|0.03806518
23:17:13|0.03808589
23:17:14|0.03808589
23:17:15|0.03808589
23:17:16|0.03808589
23:17:17|0.03808589
23:17:19|0.03808589
23:17:20|0.03808589
23:17:21|0.03808589
23:17:22|0.03808589
23:17:23|0.03808589
23:17:24|0.03808589
23:17:25|0.03806589
23:17:26|0.03806589
23:17:27|0.03806589
23:17:28|0.03806589
23:17:29|0.03806589
23:17:30|0.03808588
23:17:31|0.03808589
23:17:32|0.03811526
23:17:33|0.03811526
23:17:34|0.03811526
23:17:35|0.03811526
23:17:36|0.03811526
23:17:37|0.03814837
23:17:38|0.03814837
23:17:39|0.03814837
23:17:40|0.03814835
23:17:41|0.03814835
23:17:42|0.03814835
23:17:43|0.03814835
23:17:44|0.03814835
23:17:45|0.03814835
23:17:47|0.03814493
23:17:48|0.03814493
23:17:49|0.03822421
23:17:49|0.03822421
23:17:51|0.03817234
23:17:51|0.03822993
23:17:53|0.03822993
23:17:55|0.03822999
23:17:55|0.038192
23:17:57|0.038192
23:17:57|0.038192
23:18:00|0.038192
23:18:00|0.03819465
23:18:02|0.03823862
23:18:03|0.03821001
23:18:05|0.03824554
23:18:06|0.03824554
23:18:07|0.03824554
23:18:08|0.03824554
23:18:09|0.038192
23:18:11|0.038192
23:18:12|0.038192
23:18:13|0.03816259
23:18:14|0.03818276
23:18:15|0.03818276
23:18:16|0.03818276
23:18:17|0.03818276
23:18:18|0.03818276
23:18:19|0.03818276
23:18:19|0.03812583
23:18:20|0.03809354
23:18:22|0.03808807
23:18:22|0.03808807
23:18:24|0.03803902
23:18:24|0.03809685
23:18:26|0.03809685
23:18:26|0.03809685
23:18:28|0.03809278
23:18:29|0.03803902
23:18:29|0.03803902
23:18:32|0.03803902
23:18:32|0.03803902
23:18:33|0.03803902
23:18:34|0.03808141
23:18:35|0.03808141
23:18:36|0.03808141
23:18:37|0.03808141
23:18:38|0.03808141
23:18:39|0.03808141
23:18:40|0.03808141
23:18:41|0.03808141
23:18:42|0.03808141
23:18:43|0.03803189
23:18:44|0.03803189
23:18:45|0.03803189
23:18:46|0.03803189
23:18:47|0.03803189
23:18:48|0.03803305
23:18:49|0.03800454
23:18:50|0.03800454
23:18:51|0.03800454
23:18:52|0.03800454
23:18:53|0.03800454
23:18:54|0.03796634
23:18:56|0.03801755
23:18:56|0.03801755
23:18:59|0.03801755
23:18:59|0.03801755
23:19:00|0.03801755
23:19:01|0.03801755
23:19:03|0.03802117
23:19:04|0.03802117
23:19:04|0.03802117
23:19:05|0.03802117
23:19:06|0.03802117
23:19:09|0.03802117
23:19:09|0.03802117
23:19:10|0.03802117
23:19:11|0.03802117
23:19:12|0.03802117
23:19:13|0.03800454
23:19:14|0.03800454
23:19:15|0.03799373
23:19:16|0.03799373
23:19:17|0.03800241
23:19:18|0.03800241
23:19:19|0.03800241
23:19:20|0.03808029
23:19:21|0.03808029
23:19:22|0.03800228
23:19:23|0.03800228
23:19:24|0.03800228
23:19:25|0.03800228
23:19:26|0.03800228
23:19:27|0.03800228
23:19:28|0.03800228
23:19:29|0.03800228
23:19:30|0.03800228
23:19:31|0.03800228
23:19:32|0.03809447
23:19:33|0.03809447
23:19:35|0.03809447
23:19:37|0.03809447
23:19:37|0.03809447
23:19:38|0.03809447
23:19:39|0.03809447
23:19:40|0.03809447
23:19:41|0.03809447
23:19:42|0.03809447
23:19:43|0.0381
23:19:44|0.0381
23:19:45|0.0381
23:19:46|0.0380969
23:19:47|0.03811428
23:19:48|0.03811428
23:19:49|0.03811428
23:19:50|0.03811428
23:19:51|0.03811428
23:19:52|0.03811428
23:19:53|0.03811428
23:19:54|0.03811428
23:19:55|0.03811428
23:19:56|0.03810001
23:19:57|0.03810001
23:19:58|0.03810001
23:19:59|0.03810001
23:20:01|0.0380711
23:20:03|0.0380711
23:20:04|0.0380711
23:20:05|0.0380711
23:20:07|0.0380711
23:20:07|0.03805848
23:20:08|0.03798999
23:20:09|0.03798999
23:20:11|0.03802763
23:20:12|0.03802763
23:20:13|0.03802763
23:20:14|0.03802763
23:20:15|0.03802763
23:20:16|0.03802763
23:20:17|0.03802763
23:20:18|0.03802763
23:20:19|0.03802763
23:20:20|0.03802763
23:20:21|0.03817526
23:20:22|0.0382469
23:20:23|0.03814653
23:20:24|0.03814653
23:20:26|0.03814653
23:20:26|0.03814653
23:20:27|0.03821261
23:20:28|0.03821261
23:20:29|0.03821261
23:20:30|0.03821261
23:20:31|0.03821261
23:20:32|0.03819806
23:20:33|0.03819806
23:20:34|0.03819806
23:20:36|0.03819806
23:20:37|0.03819806
23:20:38|0.03819806
23:20:39|0.03819806
23:20:40|0.03819806
23:20:41|0.03819806
23:20:42|0.03819806
23:20:43|0.03819806
23:20:44|0.03819806
23:20:45|0.03819806
23:20:46|0.038218
23:20:47|0.038218
23:20:48|0.038218
23:20:49|0.03816019
23:20:50|0.0381602
23:20:52|0.03809972
23:20:53|0.03809972
23:20:53|0.03810187
23:20:54|0.03817946
23:20:57|0.03817946
23:20:57|0.03817946
23:20:58|0.03817946
23:20:59|0.03824019
23:21:01|0.03820939
23:21:03|0.03820939
23:21:03|0.03820939
23:21:04|0.03817785
23:21:06|0.03816125
23:21:07|0.03816125
23:21:09|0.03816125
23:21:09|0.038218
23:21:10|0.038218
23:21:11|0.038218
23:21:12|0.038218
23:21:14|0.038218
23:21:15|0.038218
23:21:15|0.038218
23:21:17|0.038218
23:21:18|0.038218
23:21:19|0.038218
23:21:20|0.038218
23:21:20|0.038218
23:21:21|0.038218
23:21:23|0.038218
23:21:23|0.038218
23:21:25|0.038218
23:21:27|0.038218
23:21:27|0.038218
23:21:28|0.03802766
23:21:29|0.03810276
23:21:31|0.03811749
23:21:33|0.03811747
23:21:33|0.03811747
23:21:34|0.03812946
23:21:35|0.03812946
23:21:36|0.0380541
23:21:37|0.0380541
23:21:39|0.03811203
23:21:40|0.03815185
23:21:41|0.03815185
23:21:42|0.03819843
23:21:43|0.03819843
23:21:43|0.03819843
23:21:45|0.0380841
23:21:46|0.0380841
23:21:47|0.03818425
23:21:48|0.03818425
23:21:49|0.03803241
23:21:50|0.0380666
23:21:51|0.0380666
23:21:52|0.0380666
23:21:53|0.0380666
23:21:55|0.03811746
23:21:55|0.0380475
23:21:56|0.0380475
23:21:57|0.0380475
23:21:58|0.0380475
23:21:59|0.0380475
23:22:00|0.0380475
23:22:02|0.0380475
23:22:03|0.0380475
23:22:04|0.0380475
23:22:05|0.0380475
23:22:05|0.03811747
23:22:08|0.03811747
23:22:08|0.03811747
23:22:09|0.03811747
23:22:10|0.03811747
23:22:11|0.03811747
23:22:12|0.03811747
23:22:13|0.03806228
23:22:15|0.03806228
23:22:15|0.03811744
23:22:17|0.03811744
23:22:18|0.03804801
23:22:20|0.03804801
23:22:20|0.03804801
23:22:22|0.03804801
23:22:23|0.03804801
23:22:24|0.03804801
23:22:25|0.03804801
23:22:27|0.03804801
23:22:27|0.03804801
23:22:28|0.03804801
23:22:30|0.03805893
23:22:31|0.03805893
23:22:32|0.03805893
23:22:33|0.03805893
23:22:34|0.03805893
23:22:35|0.03805893
23:22:36|0.03805893
23:22:37|0.03805893
23:22:38|0.03805893
23:22:39|0.03805893
23:22:40|0.03805893
23:22:41|0.03805893
23:22:42|0.03805893
23:22:43|0.03805893
23:22:44|0.03805893
23:22:45|0.03805893
23:22:46|0.03805893
23:22:47|0.03805893
23:22:48|0.03805893
23:22:49|0.03805893
23:22:50|0.03806107
23:22:51|0.03806107
23:22:52|0.03806107
23:22:53|0.03806107
23:22:54|0.03806107
23:22:55|0.03806107
23:22:56|0.03806107
23:22:57|0.03806107
23:22:58|0.03806107
23:22:59|0.03806107
23:23:00|0.03806107
23:23:02|0.03806107
23:23:03|0.03806107
23:23:04|0.03806107
23:23:06|0.03804801
23:23:07|0.03804801
23:23:08|0.03804801
23:23:09|0.03804801
23:23:10|0.03800002
23:23:11|0.03800002
23:23:12|0.03800002
23:23:13|0.03800002
23:23:14|0.03800002
23:23:15|0.03800002
23:23:16|0.03800002
23:23:17|0.03800002
23:23:19|0.03800969
23:23:19|0.03800206
23:23:21|0.038
23:23:21|0.038
23:23:22|0.038
23:23:23|0.038
23:23:24|0.038
23:23:26|0.038
23:23:27|0.038
23:23:27|0.038
23:23:29|0.03803734
23:23:29|0.03803734
23:23:30|0.03800003
23:23:31|0.03800003
23:23:32|0.03800003
23:23:33|0.03800003
23:23:35|0.03809012
23:23:35|0.03809012
23:23:36|0.03809012
23:23:37|0.03809012
23:23:38|0.03809012
23:23:39|0.03809012
23:23:41|0.03809012
23:23:42|0.03809012
23:23:42|0.03809012
23:23:43|0.03809012
23:23:44|0.03809012
23:23:45|0.03809012
23:23:46|0.03809012
23:23:48|0.03809012
23:23:48|0.03809012
23:23:50|0.03809012
23:23:50|0.03809012
23:23:52|0.03809012
23:23:52|0.03809012
23:23:54|0.03809012
23:23:55|0.03809012
23:23:56|0.03809012
23:23:57|0.03809012
23:23:58|0.03809012
23:23:59|0.03809012
23:24:00|0.0380842
23:24:01|0.0380842
23:24:02|0.0380842
23:24:03|0.0380842
23:24:04|0.0380842
23:24:05|0.0380842
23:24:06|0.0380842
23:24:07|0.0380842
23:24:09|0.03800003
23:24:10|0.03800003
23:24:10|0.03800003
23:24:11|0.03800003
23:24:13|0.03800003
23:24:14|0.03800003
23:24:15|0.03800003
23:24:16|0.03800003
23:24:17|0.03800003
23:24:18|0.03800003
23:24:19|0.03800003
23:24:20|0.03800003
23:24:21|0.03800003
23:24:22|0.03792127
23:24:23|0.03792127
23:24:24|0.03792127
23:24:25|0.03790271
23:24:26|0.03790271
23:24:27|0.03790271
23:24:28|0.03788667
23:24:29|0.03788667
23:24:30|0.03788667
23:24:31|0.03788667
23:24:32|0.03788667
23:24:33|0.03788667
23:24:34|0.03788667
23:24:35|0.03788667
23:24:36|0.03787652
23:24:37|0.03783333
23:24:38|0.03774083
23:24:39|0.03771655
23:24:40|0.03770001
23:24:41|0.03765162
23:24:42|0.03776186
23:24:43|0.03777333
23:24:44|0.03777333
23:24:45|0.03777333
23:24:46|0.03777333
23:24:47|0.03777333
23:24:48|0.03777333
23:24:49|0.03777333
23:24:50|0.03776153
23:24:51|0.03765
23:24:52|0.03765
23:24:53|0.03765
23:24:54|0.0376546
23:24:55|0.0376546
23:24:56|0.0376546
23:24:57|0.0376546
23:24:58|0.0377615
23:24:59|0.03767718
23:25:00|0.03767718
23:25:01|0.03767718
23:25:02|0.03767718
23:25:03|0.03767718
23:25:05|0.03772003
23:25:06|0.03772003
23:25:07|0.03776152
23:25:08|0.037698
23:25:09|0.03769422
23:25:10|0.03769422
23:25:11|0.03769422
23:25:12|0.03772805
23:25:14|0.03772805
23:25:15|0.03772805
23:25:16|0.03772805
23:25:18|0.03772805
23:25:18|0.03772805
23:25:19|0.03772805
23:25:20|0.03772805
23:25:21|0.03772805
23:25:23|0.03772805
23:25:23|0.03776152
23:25:24|0.03776152
23:25:25|0.03776152
23:25:26|0.03776152
23:25:27|0.03776152
23:25:28|0.03776152
23:25:29|0.03776152
23:25:30|0.03776152
23:25:32|0.03776152
23:25:33|0.03776152
23:25:33|0.0378
23:25:35|0.0378543
23:25:36|0.03788121
23:25:37|0.03783552
23:25:38|0.03783552
23:25:39|0.03783552
23:25:40|0.03783552
23:25:41|0.03783552
23:25:42|0.03788666
23:25:43|0.03788329
23:25:44|0.03788329
23:25:45|0.03788329
23:25:46|0.03788329
23:25:47|0.03788329
23:25:48|0.03788329
23:25:50|0.03788329
23:25:50|0.03785015
23:25:51|0.03785015
23:25:53|0.03785015
23:25:54|0.03785015
23:25:55|0.03785015
23:25:56|0.03785015
23:25:57|0.03779028
23:25:58|0.03777333
23:25:59|0.03777333
23:26:00|0.03777333
23:26:01|0.03777333
23:26:02|0.03777333
23:26:03|0.03777333
23:26:04|0.03777333
23:26:05|0.03777333
23:26:06|0.03777333
23:26:08|0.03779923
23:26:08|0.03779923
23:26:09|0.03779923
23:26:10|0.03779923
23:26:11|0.03779923
23:26:13|0.03779923
23:26:14|0.03779923
23:26:15|0.03779923
23:26:16|0.03779923
23:26:17|0.03779923
23:26:18|0.03786687
23:26:19|0.03782677
23:26:20|0.03782677
23:26:21|0.03782677
23:26:22|0.03782677
23:26:23|0.03782677
23:26:24|0.03782677
23:26:25|0.03782677
23:26:26|0.03782677
23:26:27|0.03782677
23:26:28|0.03779
23:26:29|0.03779
23:26:30|0.03779
23:26:31|0.03779
23:26:32|0.03776907
23:26:33|0.03776907
23:26:34|0.03788496
23:26:35|0.03788496
23:26:36|0.03788496
23:26:37|0.03781064
23:26:38|0.03781064
23:26:39|0.03781064
23:26:41|0.03781064
23:26:42|0.03781064
23:26:43|0.03781064
23:26:44|0.03781064
23:26:45|0.03781064
23:26:46|0.03781064
23:26:47|0.03781064
23:26:48|0.03781064
23:26:49|0.03781064
23:26:50|0.03795478
23:26:51|0.03792706
23:26:52|0.03792706
23:26:53|0.03792706
23:26:54|0.03792706
23:26:55|0.03792706
23:26:56|0.03792706
23:26:57|0.03792706
23:26:58|0.03792706
23:26:59|0.03792706
23:27:00|0.03792706
23:27:02|0.03787725
23:27:02|0.03787725
23:27:03|0.03787725
23:27:05|0.03787725
23:27:06|0.03783394
23:27:08|0.03783394
23:27:08|0.03783394
23:27:09|0.03783394
23:27:10|0.03783394
23:27:11|0.03783394
23:27:12|0.03783394
23:27:13|0.03783394
23:27:15|0.03783394
23:27:15|0.03783394
23:27:17|0.03783394
23:27:17|0.03783394
23:27:18|0.03783394
23:27:19|0.03783394
23:27:20|0.03783394
23:27:21|0.03783394
23:27:23|0.03783394
23:27:24|0.03783394
23:27:25|0.03783394
23:27:26|0.03783394
23:27:28|0.03783394
23:27:29|0.03783394
23:27:30|0.03783394
23:27:31|0.03783394
23:27:32|0.03783394
23:27:33|0.03783394
23:27:34|0.03783394
23:27:35|0.03783394
23:27:36|0.03783394
23:27:37|0.03783394
23:27:39|0.03783394
23:27:39|0.03783394
23:27:40|0.03783394
23:27:41|0.03783394
23:27:42|0.03783394
23:27:44|0.03783394
23:27:45|0.03783394
23:27:46|0.03783394
23:27:47|0.03783394
23:27:48|0.03783394
23:27:49|0.03783394
23:27:50|0.03783394
23:27:51|0.03782363
23:27:52|0.03782363
23:27:53|0.03782363
23:27:54|0.03782363
23:27:55|0.03782363
23:27:56|0.03782363
23:27:57|0.03782363
23:27:58|0.03782363
23:27:59|0.03782363
23:28:00|0.03782363
23:28:01|0.03782363
23:28:02|0.03780004
23:28:03|0.03791736
23:28:04|0.03791736
23:28:05|0.03791736
23:28:06|0.03791736
23:28:07|0.03791736
23:28:08|0.03791736
23:28:09|0.03791736
23:28:10|0.03791736
23:28:11|0.03791736
23:28:12|0.03791736
23:28:13|0.03791736
23:28:14|0.03791736
23:28:15|0.03791736
23:28:16|0.03791736
23:28:17|0.03791736
23:28:19|0.03791736
23:28:19|0.03791736
23:28:20|0.03791736
23:28:21|0.03791736
23:28:23|0.03789925
23:28:24|0.03789925
23:28:26|0.0378991
23:28:26|0.0378991
23:28:27|0.0378991
23:28:28|0.0378991
23:28:29|0.0378991
23:28:30|0.0378991
23:28:32|0.0378991
23:28:33|0.0378991
23:28:34|0.0378991
23:28:34|0.0378991
23:28:36|0.03789372
23:28:37|0.03789372
23:28:38|0.03789372
23:28:39|0.03789372
23:28:40|0.03789745
23:28:41|0.03789745
23:28:42|0.03789745
23:28:43|0.03789745
23:28:44|0.03789745
23:28:45|0.03789745
23:28:46|0.03789745
23:28:47|0.03789745
23:28:48|0.03789745
23:28:49|0.03789745
23:28:50|0.03789745
23:28:51|0.03789745
23:28:52|0.03789745
23:28:53|0.03789745
23:28:54|0.03789859
23:28:55|0.0378
23:28:56|0.0378
23:28:57|0.0378
23:28:58|0.0378
23:28:59|0.0378
23:29:00|0.0378
23:29:01|0.0378
23:29:02|0.0378
23:29:03|0.0378
23:29:05|0.0378
23:29:05|0.0378
23:29:06|0.0378
23:29:08|0.0378
23:29:09|0.03780003
23:29:10|0.03780003
23:29:11|0.03780003
23:29:13|0.03780003
23:29:13|0.03789883
23:29:14|0.03789883
23:29:16|0.03789883
23:29:17|0.03789883
23:29:18|0.03780007
23:29:18|0.03780007
23:29:19|0.03780007
23:29:21|0.03780007
23:29:21|0.03780007
23:29:23|0.03780009
23:29:23|0.03780009
23:29:24|0.03780009
23:29:26|0.03780009
23:29:26|0.03780009
23:29:28|0.03780009
23:29:28|0.03780009
23:29:29|0.03780009
23:29:31|0.03780009
23:29:31|0.03780009
23:29:32|0.03780009
23:29:33|0.03780009
23:29:34|0.03780009
23:29:35|0.03780023
23:29:37|0.03780023
23:29:38|0.03780023
23:29:39|0.03780023
23:29:39|0.0378
23:29:40|0.0378
23:29:41|0.0378
23:29:43|0.0378
23:29:44|0.0378
23:29:45|0.0378
23:29:46|0.0378
23:29:47|0.0378
23:29:48|0.0378
23:29:49|0.0378
23:29:50|0.0378
23:29:51|0.0378
23:29:52|0.0378
23:29:53|0.0378
23:29:54|0.0378
23:29:55|0.0378
23:29:56|0.0378
23:29:57|0.0378
23:29:58|0.0378
23:29:59|0.0378
23:30:00|0.0378
23:30:02|0.0378
23:30:02|0.0378
23:30:04|0.0378
23:30:04|0.0378
23:30:06|0.0378
23:30:06|0.0378
23:30:07|0.0378
23:30:08|0.0378
23:30:10|0.03779309
23:30:11|0.03779309
23:30:12|0.03779309
23:30:13|0.03779309
23:30:15|0.03779309
23:30:15|0.03779309
23:30:16|0.03779309
23:30:18|0.03779309
23:30:19|0.03779309
23:30:20|0.03779309
23:30:22|0.03778672
23:30:22|0.03778672
23:30:24|0.03778672
23:30:24|0.03778672
23:30:26|0.03778672
23:30:26|0.03777895
23:30:28|0.03777895
23:30:28|0.03777895
23:30:30|0.03777895
23:30:30|0.03777895
23:30:31|0.03784359
23:30:32|0.03787378
23:30:33|0.03793333
23:30:35|0.03795208
23:30:37|0.03795208
23:30:38|0.03795208
23:30:38|0.03795208
23:30:39|0.03795208
23:30:41|0.03799542
23:30:42|0.03799542
23:30:43|0.03799542
23:30:44|0.03799542
23:30:46|0.03799542
23:30:46|0.03799542
23:30:48|0.03799542
23:30:48|0.03788987
23:30:49|0.03798603
23:30:51|0.03798603
23:30:52|0.03798603
23:30:53|0.03799542
23:30:54|0.03799542
23:30:55|0.03799998
23:30:56|0.03799998
23:30:57|0.038
23:30:58|0.038
23:30:59|0.038
23:31:00|0.03794843
23:31:01|0.03799998
23:31:02|0.03799998
23:31:03|0.03799998
23:31:04|0.03792761
23:31:05|0.03792761
23:31:06|0.03792761
23:31:07|0.03795483
23:31:08|0.03795483
23:31:09|0.03799987
23:31:10|0.03797826
23:31:12|0.03797634
23:31:13|0.03797634
23:31:14|0.03797634
23:31:15|0.03797634
23:31:17|0.03796211
23:31:18|0.03796211
23:31:20|0.03796211
23:31:21|0.03796211
23:31:22|0.038
23:31:23|0.03798146
23:31:24|0.03798146
23:31:25|0.038
23:31:26|0.03800767
23:31:27|0.03806666
23:31:28|0.03806666
23:31:29|0.03806666
23:31:30|0.03806666
23:31:31|0.03806666
23:31:32|0.03806666
23:31:34|0.03796113
23:31:34|0.03796113
23:31:36|0.03796113
23:31:36|0.03796113
23:31:38|0.03806666
23:31:38|0.03806666
23:31:39|0.03794641
23:31:40|0.03794641
23:31:41|0.03794641
23:31:42|0.03794641
23:31:43|0.03799627
23:31:44|0.03799627
23:31:45|0.03799627
23:31:47|0.03797741
23:31:48|0.03801054
23:31:48|0.03801054
23:31:50|0.03801054
23:31:50|0.03793362
23:31:51|0.03793362
23:31:53|0.038
23:31:54|0.038
23:31:55|0.03805208
23:31:56|0.03805208
23:31:58|0.03805208
23:31:58|0.03804686
23:31:59|0.03804686
23:32:00|0.03804686
23:32:02|0.03804686
23:32:02|0.03804686
23:32:04|0.03804686
23:32:04|0.03804686
23:32:05|0.03804686
23:32:07|0.03804686
23:32:07|0.03804686
23:32:09|0.03804686
23:32:10|0.03804686
23:32:11|0.03796804
23:32:12|0.03796804
23:32:13|0.03796804
23:32:14|0.03796804
23:32:16|0.03796804
23:32:16|0.03796804
23:32:17|0.03796804
23:32:18|0.03796804
23:32:19|0.03796804
23:32:20|0.03796804
23:32:22|0.03796804
23:32:22|0.03796804
23:32:23|0.03796804
23:32:25|0.03796804
23:32:25|0.03796804
23:32:26|0.03796804
23:32:28|0.03796804
23:32:28|0.03796804
23:32:30|0.03803368
23:32:30|0.03805042
23:32:32|0.03805042
23:32:32|0.03805042
23:32:33|0.03805042
23:32:35|0.03805042
23:32:36|0.03805042
23:32:36|0.03805042
23:32:37|0.03798508
23:32:39|0.0379741
23:32:40|0.03804992
23:32:41|0.03798946
23:32:42|0.03798946
23:32:43|0.03798946
23:32:44|0.03798946
23:32:45|0.03798946
23:32:46|0.03798946
23:32:48|0.03798946
23:32:48|0.03798946
23:32:50|0.03798946
23:32:50|0.03798946
23:32:51|0.03798946
23:32:52|0.03798946
23:32:53|0.03798946
23:32:54|0.03798946
23:32:56|0.03798946
23:32:57|0.03798946
23:32:58|0.03798946
23:32:59|0.03798946
23:33:00|0.03798946
23:33:01|0.03798946
23:33:02|0.03798946
23:33:03|0.03798946
23:33:04|0.03798946
23:33:05|0.03798946
23:33:06|0.03798946
23:33:07|0.03798946
23:33:08|0.03798946
23:33:09|0.03798946
23:33:10|0.03798946
23:33:11|0.03798946
23:33:12|0.03798946
23:33:13|0.03798946
23:33:14|0.03798946
23:33:15|0.03798946
23:33:16|0.03798946
23:33:18|0.03798946
23:33:18|0.03798946
23:33:20|0.03798946
23:33:21|0.03798947
23:33:22|0.03798947
23:33:22|0.03798947
23:33:24|0.03798947
23:33:25|0.03798947
23:33:26|0.03798947
23:33:27|0.03798947
23:33:28|0.03798946
23:33:29|0.03798946
23:33:30|0.03798946
23:33:31|0.03798946
23:33:32|0.03798946
23:33:33|0.03798947
23:33:34|0.03805172
23:33:35|0.03805172
23:33:36|0.03805172
23:33:37|0.03805172
23:33:38|0.03805172
23:33:39|0.03806
23:33:40|0.03806
23:33:41|0.03798698
23:33:42|0.03798698
23:33:43|0.03798698
23:33:44|0.03798698
23:33:45|0.03798698
23:33:46|0.03798698
23:33:47|0.03798698
23:33:49|0.03798698
23:33:50|0.03798698
23:33:50|0.03798698
23:33:51|0.03798698
23:33:52|0.03798698
23:33:53|0.03798698
23:33:54|0.03798698
23:33:56|0.03798698
23:33:56|0.03798698
23:33:57|0.03798698
23:33:58|0.03801387
23:33:59|0.03801387
23:34:00|0.03801387
23:34:02|0.03801387
23:34:02|0.03801387
23:34:03|0.03801387
23:34:05|0.03801387
23:34:06|0.03801387
23:34:06|0.03801387
23:34:07|0.03801387
23:34:09|0.03801387
23:34:09|0.03801387
23:34:10|0.03801387
23:34:12|0.03801883
23:34:13|0.03801883
23:34:14|0.03801883
23:34:15|0.03801883
23:34:17|0.03801883
23:34:17|0.03801883
23:34:19|0.03801883
23:34:19|0.03801883
23:34:21|0.03804534
23:34:21|0.03804534
23:34:22|0.03803499
23:34:24|0.03803499
23:34:25|0.03803499
23:34:26|0.03803499
23:34:27|0.03803499
23:34:27|0.03803499
23:34:29|0.03803499
23:34:29|0.03804534
23:34:31|0.03804534
23:34:31|0.03804534
23:34:32|0.03808173
23:34:33|0.0381
23:34:34|0.0381
23:34:36|0.03808641
23:34:36|0.0381
23:34:38|0.03817526
23:34:39|0.03817526
23:34:39|0.03817526
23:34:40|0.03820216
23:34:42|0.03820216
23:34:42|0.03816948
23:34:43|0.03815042
23:34:44|0.03815042
23:34:46|0.03815042
23:34:46|0.03815042
23:34:47|0.03815042
23:34:49|0.03815042
23:34:50|0.03819862
23:34:51|0.03819862
23:34:52|0.03819862
23:34:53|0.03815045
23:34:54|0.03815045
23:34:55|0.03815042
23:34:56|0.03815042
23:34:57|0.03815042
23:34:58|0.03809522
23:34:59|0.03809522
23:35:00|0.03809522
23:35:01|0.03809522
23:35:02|0.03809522
23:35:03|0.03815042
23:35:04|0.03815042
23:35:06|0.03815042
23:35:07|0.03815042
23:35:08|0.03815042
23:35:09|0.03815042
23:35:10|0.03815042
23:35:11|0.03815042
23:35:11|0.03815042
23:35:12|0.03815042
23:35:13|0.03815042
23:35:15|0.03817474
23:35:17|0.03817474
23:35:17|0.03817474
23:35:19|0.03817474
23:35:19|0.03817474
23:35:20|0.03817474
23:35:21|0.03817474
23:35:22|0.0381181
23:35:23|0.0381181
23:35:24|0.0381181
23:35:25|0.0381181
23:35:27|0.0381181
23:35:28|0.0381181
23:35:29|0.0381181
23:35:31|0.03817474
23:35:32|0.03817474
23:35:32|0.03820215
23:35:33|0.03820215
23:35:35|0.03817783
23:35:36|0.03817783
23:35:37|0.03817783
23:35:39|0.03817783
23:35:40|0.03817783
23:35:41|0.03817783
23:35:42|0.03817783
23:35:43|0.03824354
23:35:44|0.03824354
23:35:45|0.03824354
23:35:46|0.03824354
23:35:47|0.03826908
23:35:48|0.03826908
23:35:49|0.03826908
23:35:50|0.03826908
23:35:51|0.03826908
23:35:52|0.03826908
23:35:53|0.03826909
23:35:54|0.03826909
23:35:55|0.03826909
23:35:57|0.03826909
23:35:58|0.03823627
23:35:58|0.03806666
23:36:00|0.03806666
23:36:01|0.03806666
23:36:02|0.03806666
23:36:02|0.03815204
23:36:04|0.03815204
23:36:04|0.03813639
23:36:06|0.03802732
23:36:07|0.03804226
23:36:07|0.03804226
23:36:09|0.03804226
23:36:09|0.03804226
23:36:10|0.03804226
23:36:12|0.03808705
23:36:12|0.03808705
23:36:14|0.03808705
23:36:15|0.03808705
23:36:15|0.03808705
23:36:18|0.03811779
23:36:19|0.03813639
23:36:20|0.03813639
23:36:21|0.03813639
23:36:22|0.03809654
23:36:22|0.03809654
23:36:24|0.03809654
23:36:26|0.03809654
23:36:27|0.03809654
23:36:28|0.03809654
23:36:29|0.03809326
23:36:30|0.03809326
23:36:30|0.03809703
23:36:31|0.03809703
23:36:32|0.03809703
23:36:34|0.03809703
23:36:35|0.03809703
23:36:35|0.03809703
23:36:36|0.03809703
23:36:38|0.03809703
23:36:39|0.03809703
23:36:40|0.03809703
23:36:41|0.03816
23:36:42|0.03816
23:36:43|0.03816
23:36:44|0.03816
23:36:44|0.03816
23:36:46|0.03816
23:36:46|0.03816
23:36:47|0.03816
23:36:49|0.03816
23:36:50|0.03816
23:36:50|0.03813682
23:36:51|0.03813682
23:36:53|0.03813682
23:36:54|0.03813682
23:36:55|0.03813682
23:36:55|0.03813682
23:36:57|0.03813682
23:36:57|0.03813682
23:36:59|0.03813682
23:37:00|0.03813682
23:37:01|0.03813682
23:37:02|0.03813682
23:37:02|0.03813682
23:37:03|0.03813682
23:37:04|0.03813682
23:37:05|0.03813682
23:37:06|0.03813682
23:37:07|0.03813682
23:37:09|0.03813682
23:37:10|0.03815546
23:37:11|0.03815546
23:37:12|0.03815546
23:37:13|0.03815546
23:37:13|0.03815546
23:37:15|0.03815546
23:37:15|0.03815546
23:37:18|0.03815546
23:37:18|0.03815546
23:37:20|0.03815546
23:37:20|0.03815546
23:37:22|0.03815546
23:37:23|0.03815546
23:37:24|0.03815546
23:37:26|0.03815546
23:37:26|0.03815546
23:37:27|0.03815546
23:37:28|0.03815546
23:37:29|0.03815546
23:37:30|0.03815546
23:37:31|0.03815546
23:37:33|0.03815546
23:37:33|0.03815546
23:37:35|0.03815546
23:37:36|0.03815546
23:37:37|0.03815546
23:37:38|0.03815546
23:37:39|0.03815546
23:37:40|0.03815546
23:37:41|0.03815546
23:37:42|0.03815546
23:37:44|0.03815546
23:37:44|0.03815546
23:37:46|0.03815546
23:37:47|0.03815546
23:37:48|0.03815546
23:37:49|0.03819457
23:37:49|0.03819457
23:37:51|0.03819457
23:37:51|0.03819457
23:37:53|0.03819457
23:37:53|0.03819457
23:37:55|0.03819457
23:37:55|0.03819457
23:37:56|0.03819457
23:37:58|0.03819457
23:37:58|0.03819457
23:37:59|0.03819457
23:38:01|0.03819457
23:38:02|0.03819457
23:38:03|0.03819457
23:38:04|0.03819457
23:38:05|0.03819457
23:38:06|0.03819457
23:38:07|0.03819457
23:38:08|0.03819457
23:38:09|0.03819457
23:38:10|0.03819457
23:38:11|0.03819457
23:38:12|0.03819457
23:38:13|0.03819457
23:38:14|0.03819457
23:38:15|0.03819457
23:38:16|0.03819457
23:38:17|0.03819457
23:38:18|0.03814874
23:38:20|0.03819457
23:38:20|0.03819457
23:38:22|0.03819457
23:38:23|0.03819457
23:38:24|0.03819457
23:38:26|0.03819457
23:38:26|0.03819457
23:38:28|0.03819457
23:38:29|0.03819457
23:38:31|0.03819457
23:38:31|0.03819795
23:38:33|0.03814869
23:38:34|0.03814869
23:38:34|0.03814869
23:38:36|0.03814869
23:38:37|0.03814869
23:38:39|0.03814869
23:38:39|0.03814869
23:38:40|0.03820986
23:38:42|0.03820986
23:38:42|0.03820986
23:38:44|0.03820986
23:38:45|0.03820986
23:38:46|0.03820986
23:38:47|0.03820986
23:38:48|0.03820986
23:38:49|0.0381981
23:38:50|0.03820087
23:38:51|0.0382469
23:38:52|0.03819518
23:38:53|0.03819518
23:38:54|0.0382469
23:38:55|0.0382469
23:38:56|0.0382469
23:38:57|0.03825
23:38:59|0.03824024
23:39:00|0.03824024
23:39:00|0.03824024
23:39:01|0.03824024
23:39:02|0.03824024
23:39:04|0.03824024
23:39:04|0.03824024
23:39:06|0.03824024
23:39:06|0.03824024
23:39:07|0.03824024
23:39:08|0.03820986
23:39:09|0.03820986
23:39:11|0.03820986
23:39:11|0.03820986
23:39:12|0.03820986
23:39:13|0.03820986
23:39:14|0.03820986
23:39:15|0.03820986
23:39:16|0.03820986
23:39:17|0.03820986
23:39:18|0.03820986
23:39:19|0.03820986
23:39:21|0.03820986
23:39:21|0.03820986
23:39:22|0.03820986
23:39:23|0.03820986
23:39:24|0.0382
23:39:26|0.0382
23:39:27|0.0382
23:39:28|0.03819182
23:39:28|0.03819182
23:39:29|0.03819182
23:39:31|0.03819182
23:39:31|0.03819182
23:39:33|0.03819182
23:39:33|0.03819182
23:39:35|0.0381975
23:39:36|0.03820986
23:39:36|0.03820986
23:39:37|0.03820986
23:39:38|0.03820986
23:39:40|0.03820986
23:39:40|0.03820986
23:39:42|0.03819182
23:39:43|0.03819182
23:39:44|0.03819182
23:39:45|0.03819182
23:39:46|0.03816603
23:39:47|0.03816603
23:39:48|0.03816603
23:39:49|0.03816603
23:39:50|0.03816603
23:39:51|0.03816603
23:39:52|0.03816603
23:39:53|0.03816603
23:39:54|0.03816603
23:39:55|0.03816603
23:39:56|0.03816603
23:39:57|0.03816603
23:39:58|0.03816603
23:39:59|0.03816603
23:40:00|0.03816603
23:40:02|0.03816603
23:40:02|0.03816603
23:40:04|0.03816603
23:40:05|0.03816603
23:40:06|0.03816603
23:40:07|0.03816603
23:40:08|0.03816603
23:40:09|0.03816603
23:40:10|0.03816603
23:40:11|0.03816603
23:40:12|0.03816603
23:40:14|0.03816603
23:40:15|0.03816603
23:40:15|0.03818278
23:40:16|0.03818278
23:40:17|0.03818278
23:40:18|0.03818278
23:40:19|0.03814925
23:40:20|0.03814925
23:40:21|0.03814925
23:40:22|0.03814925
23:40:23|0.03822465
23:40:24|0.03822465
23:40:25|0.03822465
23:40:27|0.03822465
23:40:28|0.0381476
23:40:29|0.0381476
23:40:30|0.03819593
23:40:31|0.03819593
23:40:32|0.03819593
23:40:33|0.03819593
23:40:34|0.03819593
23:40:35|0.03819593
23:40:36|0.03819593
23:40:37|0.03819593
23:40:38|0.03819593
23:40:39|0.0382
23:40:40|0.0382
23:40:41|0.0382
23:40:42|0.0382
23:40:43|0.0382
23:40:44|0.0382
23:40:45|0.0382
23:40:46|0.0382
23:40:47|0.0382
23:40:48|0.0382
23:40:49|0.0382
23:40:50|0.0382
23:40:51|0.0382
23:40:52|0.0382
23:40:53|0.0382
23:40:54|0.0382
23:40:55|0.0382
23:40:56|0.0382
23:40:57|0.0382
23:40:58|0.0382
23:40:59|0.0382
23:41:00|0.0382
23:41:01|0.0382
23:41:02|0.0382
23:41:04|0.0382
23:41:05|0.0382
23:41:06|0.0382
23:41:07|0.0382
23:41:09|0.03819593
23:41:10|0.03819593
23:41:11|0.0382
23:41:12|0.03824446
23:41:12|0.03824446
23:41:13|0.03824446
23:41:15|0.03824446
23:41:16|0.03824446
23:41:17|0.03824446
23:41:17|0.03824446
23:41:18|0.03824446
23:41:20|0.03824446
23:41:21|0.03824446
23:41:22|0.03824446
23:41:24|0.03824446
23:41:24|0.03824446
23:41:25|0.03828434
23:41:26|0.03828434
23:41:27|0.03829
23:41:29|0.03829
23:41:30|0.03829
23:41:31|0.03829
23:41:32|0.03829
23:41:33|0.03829
23:41:34|0.03829
23:41:35|0.03829
23:41:36|0.03829
23:41:37|0.03829
23:41:38|0.03829
23:41:39|0.03829
23:41:40|0.03829
23:41:41|0.03829
23:41:43|0.03829
23:41:44|0.03829
23:41:45|0.03829
23:41:46|0.03829
23:41:47|0.03829
23:41:48|0.03829
23:41:49|0.03829
23:41:50|0.03829
23:41:51|0.03829
23:41:52|0.03828721
23:41:53|0.03828721
23:41:54|0.03828721
23:41:55|0.03824446
23:41:56|0.03824446
23:41:57|0.03824446
23:41:58|0.03828999
23:41:59|0.03828999
23:42:00|0.03824447
23:42:01|0.03824447
23:42:02|0.03824447
23:42:03|0.03824447
23:42:05|0.03824446
23:42:05|0.03824446
23:42:07|0.03824446
23:42:07|0.03824446
23:42:08|0.03824446
23:42:10|0.03824446
23:42:10|0.03824446
23:42:11|0.03824446
23:42:13|0.03824446
23:42:13|0.03824446
23:42:15|0.03824446
23:42:16|0.03824446
23:42:16|0.03824446
23:42:17|0.03824446
23:42:19|0.03824446
23:42:20|0.03824446
23:42:21|0.03824446
23:42:22|0.03824446
23:42:23|0.03824446
23:42:24|0.03824446
23:42:25|0.03824446
23:42:26|0.03824446
23:42:28|0.03824446
23:42:29|0.03827014
23:42:30|0.03827014
23:42:32|0.03827015
23:42:33|0.03827015
23:42:34|0.03827015
23:42:35|0.03828995
23:42:36|0.03828995
23:42:38|0.03828995
23:42:38|0.03827459
23:42:39|0.03825642
23:42:40|0.03825642
23:42:41|0.03825642
23:42:43|0.03825642
23:42:44|0.03825642
23:42:45|0.03825642
23:42:46|0.03825642
23:42:46|0.03825642
23:42:48|0.03825642
23:42:49|0.03825642
23:42:49|0.03825642
23:42:50|0.03825642
23:42:52|0.03825642
23:42:52|0.03825642
23:42:53|0.03825642
23:42:54|0.03825642
23:42:56|0.03825642
23:42:56|0.03825642
23:42:58|0.03825642
23:42:59|0.03825642
23:42:59|0.03825642
23:43:00|0.03825642
23:43:01|0.03825642
23:43:03|0.03825642
23:43:03|0.03825642
23:43:05|0.03825642
23:43:06|0.03825642
23:43:07|0.03825642
23:43:08|0.03823674
23:43:09|0.03823674
23:43:10|0.03823674
23:43:11|0.03823674
23:43:12|0.03823674
23:43:13|0.03823674
23:43:14|0.03823674
23:43:15|0.03823674
23:43:16|0.03823674
23:43:17|0.03823674
23:43:18|0.03823674
23:43:19|0.03823674
23:43:20|0.03823674
23:43:22|0.03823674
23:43:23|0.03823674
23:43:25|0.03823674
23:43:26|0.03823674
23:43:27|0.03823674
23:43:28|0.03823674
23:43:29|0.03823674
23:43:30|0.03823674
23:43:31|0.03823674
23:43:32|0.03823674
23:43:33|0.03823674
23:43:34|0.0382
23:43:35|0.0382
23:43:36|0.03819697
23:43:37|0.03819781
23:43:39|0.03819781
23:43:39|0.03819781
23:43:41|0.03819781
23:43:42|0.03819781
23:43:42|0.03819781
23:43:43|0.03819781
23:43:45|0.03816966
23:43:46|0.03816348
23:43:47|0.03816348
23:43:47|0.03814299
23:43:49|0.03814299
23:43:49|0.03814299
23:43:50|0.03814302
23:43:51|0.03814302
23:43:52|0.03814302
23:43:53|0.03814302
23:43:54|0.03814302
23:43:55|0.03814302
23:43:56|0.03814302
23:43:57|0.03814302
23:43:59|0.03814302
23:43:59|0.03814302
23:44:00|0.03814303
23:44:01|0.03814303
23:44:02|0.03814303
23:44:04|0.03814303
23:44:04|0.03814303
23:44:05|0.03814303
23:44:06|0.03814303
23:44:08|0.03814303
23:44:08|0.03814303
23:44:09|0.03814303
23:44:11|0.03819666
23:44:12|0.03819666
23:44:13|0.03819666
23:44:14|0.03819666
23:44:15|0.03819666
23:44:16|0.03819693
23:44:17|0.03819693
23:44:18|0.03819693
23:44:19|0.03819693
23:44:20|0.03819693
23:44:21|0.03819693
23:44:22|0.03819693
23:44:23|0.03819693
23:44:24|0.03819692
23:44:26|0.03814299
23:44:27|0.03814299
23:44:27|0.03814299
23:44:29|0.03814299
23:44:29|0.03814299
23:44:30|0.03814299
23:44:31|0.03814299
23:44:33|0.03814299
23:44:33|0.03814299
23:44:34|0.03814299
23:44:35|0.03814299
23:44:36|0.03814299
23:44:37|0.03819666
23:44:39|0.03815248
23:44:40|0.03815248
23:44:41|0.03815572
23:44:43|0.03815572
23:44:43|0.03815572
23:44:44|0.03815572
23:44:45|0.03815572
23:44:47|0.03815572
23:44:47|0.03815572
23:44:48|0.03815572
23:44:49|0.03815572
23:44:51|0.03815572
23:44:52|0.03815572
23:44:53|0.03815572
23:44:55|0.03815572
23:44:55|0.03815572
23:44:58|0.03815572
23:44:58|0.03815572
23:44:59|0.03815572
23:45:00|0.03815572
23:45:01|0.03815572
23:45:02|0.03815572
23:45:03|0.03816
23:45:04|0.03816
23:45:05|0.03816
23:45:06|0.03816
23:45:07|0.03816
23:45:08|0.03816
23:45:09|0.03816
23:45:10|0.03816
23:45:11|0.03816
23:45:12|0.03816
23:45:13|0.03816
23:45:15|0.03816
23:45:15|0.03816
23:45:17|0.03816
23:45:17|0.03816
23:45:20|0.03816
23:45:20|0.03816
23:45:21|0.03816
23:45:23|0.03818586
23:45:24|0.03818586
23:45:26|0.03818586
23:45:27|0.03818586
23:45:29|0.03818586
23:45:30|0.03818586
23:45:31|0.03818586
23:45:32|0.03818586
23:45:34|0.03818586
23:45:34|0.03818586
23:45:35|0.03818586
23:45:36|0.03818586
23:45:37|0.03818586
23:45:38|0.03818586
23:45:39|0.03818586
23:45:40|0.03818586
23:45:41|0.03818586
23:45:42|0.03818586
23:45:43|0.03818586
23:45:44|0.03818586
23:45:45|0.0382036
23:45:46|0.0382036
23:45:47|0.03818586
23:45:48|0.03818586
23:45:49|0.03818586
23:45:50|0.03818586
23:45:51|0.03818378
23:45:52|0.03816753
23:45:54|0.03816751
23:45:54|0.03816751
23:45:56|0.03816751
23:45:57|0.03816751
23:45:58|0.03816751
23:45:59|0.03816751
23:46:00|0.03816
23:46:01|0.03816
23:46:03|0.03816
23:46:03|0.03816
23:46:04|0.03816
23:46:05|0.03816
23:46:06|0.03816
23:46:07|0.03816
23:46:08|0.03816
23:46:09|0.03816752
23:46:10|0.03816752
23:46:11|0.03816752
23:46:12|0.03816752
23:46:13|0.03816752
23:46:14|0.03816752
23:46:15|0.038143
23:46:16|0.038143
23:46:17|0.038143
23:46:18|0.038143
23:46:19|0.038143
23:46:20|0.038143
23:46:21|0.0381893
23:46:22|0.0381893
23:46:24|0.0381893
23:46:25|0.0381893
23:46:27|0.03814299
23:46:27|0.03814299
23:46:28|0.03814299
23:46:29|0.03814299
23:46:30|0.03814299
23:46:31|0.03814299
23:46:33|0.03813639
23:46:34|0.03815769
23:46:35|0.03815769
23:46:36|0.03815769
23:46:37|0.03815769
23:46:39|0.03813639
23:46:39|0.03813639
23:46:40|0.03807243
23:46:41|0.03807243
23:46:42|0.03807243
23:46:43|0.03807243
23:46:45|0.03808469
23:46:45|0.03808469
23:46:47|0.03808469
23:46:47|0.03811023
23:46:49|0.03811023
23:46:50|0.03811023
23:46:51|0.03811023
23:46:52|0.03811023
23:46:52|0.03811023
23:46:54|0.03811023
23:46:54|0.03811023
23:46:55|0.03800998
23:46:56|0.03800998
23:46:58|0.03802794
23:46:59|0.03802794
23:46:59|0.03801767
23:47:01|0.03801767
23:47:02|0.03801767
23:47:02|0.03801767
23:47:04|0.03801844
23:47:05|0.03801844
23:47:05|0.03801767
23:47:07|0.03801006
23:47:08|0.03801006
23:47:10|0.03810003
23:47:10|0.03810003
23:47:11|0.0380289
23:47:12|0.03802362
23:47:13|0.03802362
23:47:14|0.03802362
23:47:15|0.03802362
23:47:16|0.03800419
23:47:17|0.03800419
23:47:18|0.03800419
23:47:19|0.03800419
23:47:20|0.03800419
23:47:21|0.03807207
23:47:22|0.03807206
23:47:23|0.03807206
23:47:24|0.03807385
23:47:25|0.03807385
23:47:26|0.0380334
23:47:27|0.0380334
23:47:28|0.0380334
23:47:29|0.0380334
23:47:30|0.0380334
23:47:31|0.0380334
23:47:32|0.0380334
23:47:33|0.03801234
23:47:34|0.03800799
23:47:36|0.03800799
23:47:37|0.03800799
23:47:38|0.03800799
23:47:40|0.03800814
23:47:40|0.03800814
23:47:41|0.03800814
23:47:42|0.03800814
23:47:43|0.03800814
23:47:44|0.038
23:47:45|0.03800814
23:47:46|0.03800814
23:47:47|0.03800814
23:47:48|0.03800814
23:47:49|0.03800814
23:47:50|0.03800814
23:47:51|0.03812092
23:47:52|0.03800799
23:47:53|0.03800799
23:47:54|0.03800799
23:47:55|0.03800799
23:47:56|0.03800956
23:47:57|0.03801006
23:47:58|0.03797436
23:47:59|0.03798612
23:48:00|0.0379548
23:48:01|0.03795299
23:48:02|0.03794285
23:48:03|0.03794285
23:48:04|0.03794834
23:48:05|0.03794834
23:48:06|0.03794834
23:48:07|0.03789146
23:48:08|0.03789146
23:48:09|0.03793332
23:48:10|0.03793332
23:48:11|0.03793331
23:48:12|0.0378346
23:48:13|0.03782
23:48:14|0.0377808
23:48:15|0.0377808
23:48:16|0.0377808
23:48:17|0.03783521
23:48:18|0.03783521
23:48:19|0.03783521
23:48:20|0.0378353
23:48:21|0.0377921
23:48:22|0.0377808
23:48:23|0.0377808
23:48:24|0.0377808
23:48:26|0.03783498
23:48:26|0.03783498
23:48:29|0.03783498
23:48:30|0.03783498
23:48:31|0.03783498
23:48:32|0.03783521
23:48:33|0.03785366
23:48:34|0.03785366
23:48:35|0.03785366
23:48:37|0.03785206
23:48:37|0.03785206
23:48:39|0.03785206
23:48:39|0.03785206
23:48:41|0.03785206
23:48:42|0.03785206
23:48:42|0.03785462
23:48:43|0.03785462
23:48:45|0.03785462
23:48:46|0.03786027
23:48:46|0.03786027
23:48:48|0.03786027
23:48:49|0.03786027
23:48:49|0.03786266
23:48:51|0.03786266
23:48:51|0.03786266
23:48:53|0.03786266
23:48:53|0.03786266
23:48:55|0.03786266
23:48:56|0.03786266
23:48:57|0.03786266
23:48:58|0.03786266
23:48:59|0.03786267
23:49:01|0.03786267
23:49:02|0.03786267
23:49:04|0.03786267
23:49:04|0.03786265
23:49:05|0.03786265
23:49:06|0.03786265
23:49:07|0.03777412
23:49:08|0.03777412
23:49:09|0.03781642
23:49:10|0.03781642
23:49:11|0.03777412
23:49:12|0.03777412
23:49:13|0.03777412
23:49:14|0.03781469
23:49:15|0.03781469
23:49:16|0.03781469
23:49:17|0.03781469
23:49:18|0.03781469
23:49:19|0.03781469
23:49:20|0.03781462
23:49:21|0.03783997
23:49:22|0.03783997
23:49:23|0.03783997
23:49:24|0.03783997
23:49:25|0.03783997
23:49:26|0.03783997
23:49:27|0.03783997
23:49:28|0.03777161
23:49:30|0.03771225
23:49:31|0.03771225
23:49:32|0.03771225
23:49:33|0.03771225
23:49:34|0.03771225
23:49:35|0.03771225
23:49:36|0.03771225
23:49:37|0.03771225
23:49:38|0.03771225
23:49:39|0.03781713
23:49:40|0.03781713
23:49:41|0.03781713
23:49:42|0.0377997
23:49:44|0.0377997
23:49:45|0.03777944
23:49:46|0.03781994
23:49:46|0.03775386
23:49:48|0.03775386
23:49:49|0.03775386
23:49:50|0.03775386
23:49:51|0.03775386
23:49:52|0.03781357
23:49:52|0.03781357
23:49:53|0.03781357
23:49:55|0.03781357
23:49:56|0.03781357
23:49:56|0.03783733
23:49:58|0.03783733
23:49:58|0.03783733
23:50:00|0.03775173
23:50:00|0.03775173
23:50:02|0.03775173
23:50:03|0.03772662
23:50:04|0.03772662
23:50:05|0.03772662
23:50:06|0.03772662
23:50:07|0.0377116
23:50:09|0.0377517
23:50:10|0.0377517
23:50:11|0.0377517
23:50:12|0.0377517
23:50:13|0.0377517
23:50:14|0.0377517
23:50:14|0.0377517
23:50:16|0.0377517
23:50:17|0.0377517
23:50:17|0.03770666
23:50:19|0.03770666
23:50:20|0.03770666
23:50:21|0.03779367
23:50:22|0.03779367
23:50:23|0.03779484
23:50:23|0.03779484
23:50:25|0.03779484
23:50:25|0.03779484
23:50:26|0.03779484
23:50:28|0.03779484
23:50:28|0.03779484
23:50:30|0.03779484
23:50:31|0.03779484
23:50:32|0.03779484
23:50:33|0.03778843
23:50:34|0.03778843
23:50:35|0.03778843
23:50:36|0.03780765
23:50:37|0.03781706
23:50:38|0.03781706
23:50:39|0.03775569
23:50:40|0.03775569
23:50:41|0.03775569
23:50:42|0.03775569
23:50:43|0.03779758
23:50:44|0.03774782
23:50:45|0.03774782
23:50:46|0.03774782
23:50:47|0.03774782
23:50:48|0.03781706
23:50:49|0.03781706
23:50:50|0.03781706
23:50:51|0.03781706
23:50:52|0.03781706
23:50:53|0.03781706
23:50:54|0.03780772
23:50:56|0.03780772
23:50:56|0.03780765
23:50:57|0.03780765
23:50:58|0.03780765
23:51:00|0.03780765
23:51:01|0.03780765
23:51:01|0.03780765
23:51:03|0.03780765
23:51:04|0.03779172
23:51:05|0.0377152
23:51:06|0.0377152
23:51:07|0.0377152
23:51:08|0.03774363
23:51:09|0.0377878
23:51:09|0.0377878
23:51:11|0.0377878
23:51:12|0.0377878
23:51:13|0.0377878
23:51:14|0.03781706
23:51:15|0.03781706
23:51:16|0.03781706
23:51:16|0.03763707
23:51:18|0.03762996
23:51:18|0.03762996
23:51:20|0.03762996
23:51:21|0.03762996
23:51:21|0.03762996
23:51:23|0.0375311
23:51:23|0.0375311
23:51:25|0.03762996
23:51:26|0.03753529
23:51:27|0.03753529
23:51:27|0.03753529
23:51:30|0.03753529
23:51:31|0.03753529
23:51:33|0.0375
23:51:34|0.03749598
23:51:35|0.03749598
23:51:36|0.03749598
23:51:37|0.03769067
23:51:38|0.03758213
23:51:38|0.03758213
23:51:39|0.03758213
23:51:41|0.03758213
23:51:41|0.03758213
23:51:43|0.03758213
23:51:45|0.03758213
23:51:45|0.03758213
23:51:46|0.03758213
23:51:47|0.03758213
23:51:48|0.03758213
23:51:49|0.03758213
23:51:50|0.03758213
23:51:51|0.03758213
23:51:52|0.03758213
23:51:53|0.03758213
23:51:54|0.03758213
23:51:55|0.03758213
23:51:57|0.03758213
23:51:58|0.03756066
23:52:00|0.03756066
23:52:01|0.03756066
23:52:02|0.03756066
23:52:03|0.03756066
23:52:04|0.03756066
23:52:05|0.03756066
23:52:06|0.03756066
23:52:07|0.03756066
23:52:07|0.03756066
23:52:09|0.03756066
23:52:10|0.03756066
23:52:11|0.03756066
23:52:12|0.03756066
23:52:12|0.03756071
23:52:14|0.03756071
23:52:14|0.03756071
23:52:16|0.03756071
23:52:16|0.03756071
23:52:18|0.03756066
23:52:19|0.03756066
23:52:20|0.03756066
23:52:21|0.03756066
23:52:22|0.03756066
23:52:23|0.03756066
23:52:23|0.03756066
23:52:25|0.03756066
23:52:25|0.03756066
23:52:26|0.03756066
23:52:27|0.03756066
23:52:29|0.03756066
23:52:30|0.03756066
23:52:32|0.03765952
23:52:33|0.03759379
23:52:34|0.03759379
23:52:34|0.03759379
23:52:36|0.03766571
23:52:37|0.03766571
23:52:37|0.03770666
23:52:39|0.03770666
23:52:40|0.03770666
23:52:41|0.03753532
23:52:42|0.03753532
23:52:43|0.03753532
23:52:43|0.03753532
23:52:44|0.03756066
23:52:46|0.03753529
23:52:47|0.03753333
23:52:48|0.03753333
23:52:48|0.03739116
23:52:51|0.03730222
23:52:51|0.03734217
23:52:52|0.03734218
23:52:53|0.03734218
23:52:55|0.03741259
23:52:56|0.03741905
23:52:57|0.03744936
23:52:59|0.0373682
23:53:00|0.03757611
23:53:00|0.03759333
23:53:02|0.0376
23:53:03|0.0376
23:53:04|0.0376
23:53:05|0.0376
23:53:06|0.0376
23:53:07|0.0376
23:53:08|0.0376
23:53:09|0.03763835
23:53:10|0.03763835
23:53:11|0.03763835
23:53:11|0.03763835
23:53:13|0.03763835
23:53:14|0.03763835
23:53:15|0.03763835
23:53:15|0.03764663
23:53:17|0.03764663
23:53:19|0.03764663
23:53:19|0.03764663
23:53:20|0.03764663
23:53:21|0.03764663
23:53:22|0.03764663
23:53:23|0.03764663
23:53:24|0.03764663
23:53:25|0.03763835
23:53:27|0.03763835
23:53:28|0.03763835
23:53:29|0.03763835
23:53:30|0.03763835
23:53:31|0.03763835
23:53:32|0.03757967
23:53:34|0.03757967
23:53:34|0.03757967
23:53:36|0.03757967
23:53:37|0.03750052
23:53:38|0.03750052
23:53:38|0.03750052
23:53:39|0.03757927
23:53:40|0.03757927
23:53:42|0.03757927
23:53:43|0.03757927
23:53:43|0.03757927
23:53:44|0.03757927
23:53:46|0.03757927
23:53:47|0.03757927
23:53:48|0.03757927
23:53:49|0.03750052
23:53:50|0.03750052
23:53:51|0.03750052
23:53:52|0.03750052
23:53:53|0.03750052
23:53:54|0.03750052
23:53:55|0.03750052
23:53:56|0.03750052
23:53:57|0.03750052
23:53:59|0.03753296
23:54:00|0.03753296
23:54:00|0.03753296
23:54:02|0.0374974
23:54:03|0.03757671
23:54:04|0.03745248
23:54:05|0.03745248
23:54:06|0.03745248
23:54:07|0.03745248
23:54:08|0.03745248
23:54:09|0.03745248
23:54:10|0.03745248
23:54:11|0.03745248
23:54:12|0.03745248
23:54:13|0.03745248
23:54:14|0.03745248
23:54:15|0.03745248
23:54:16|0.03745248
23:54:17|0.03745248
23:54:18|0.03745248
23:54:19|0.03745248
23:54:21|0.03745248
23:54:22|0.03745248
23:54:23|0.03745248
23:54:23|0.03745248
23:54:24|0.03741365
23:54:26|0.03742574
23:54:27|0.03742574
23:54:27|0.03742574
23:54:28|0.03741067
23:54:30|0.03739999
23:54:30|0.03739999
23:54:32|0.03739999
23:54:33|0.03739999
23:54:34|0.03739999
23:54:35|0.03733865
23:54:35|0.03741958
23:54:37|0.03741958
23:54:38|0.03737192
23:54:38|0.03737192
23:54:40|0.03737192
23:54:40|0.03739999
23:54:42|0.03739999
23:54:43|0.03739999
23:54:44|0.03739999
23:54:44|0.03739999
23:54:46|0.03739999
23:54:47|0.03739999
23:54:48|0.03739999
23:54:49|0.03739999
23:54:50|0.03739999
23:54:51|0.03739999
23:54:52|0.03739999
23:54:53|0.03739999
23:54:54|0.03739999
23:54:54|0.03741203
23:54:56|0.03741205
23:54:57|0.03742366
23:54:58|0.03742366
23:54:59|0.03743545
23:55:00|0.03737201
23:55:01|0.03737201
23:55:02|0.03737201
23:55:03|0.03737201
23:55:04|0.03737201
23:55:05|0.03737201
23:55:07|0.03737201
23:55:07|0.03737201
23:55:09|0.03737201
23:55:10|0.03737201
23:55:10|0.03737201
23:55:12|0.0375299
23:55:13|0.0375299
23:55:14|0.0375299
23:55:16|0.03750803
23:55:16|0.03750803
23:55:17|0.03750803
23:55:18|0.03750803
23:55:19|0.03750803
23:55:20|0.03742385
23:55:21|0.03742385
23:55:22|0.03750714
23:55:23|0.03750715
23:55:24|0.03744893
23:55:25|0.03744893
23:55:26|0.03744893
23:55:27|0.03744893
23:55:29|0.03744927
23:55:30|0.03744927
23:55:31|0.03744927
23:55:31|0.03744927
23:55:32|0.03744927
23:55:33|0.03744927
23:55:35|0.03744927
23:55:36|0.03744927
23:55:37|0.03744927
23:55:38|0.03744927
23:55:39|0.03744927
23:55:40|0.03744927
23:55:41|0.03744927
23:55:42|0.03744927
23:55:43|0.03744927
23:55:44|0.03744893
23:55:45|0.03744893
23:55:46|0.03744893
23:55:47|0.03744893
23:55:48|0.03744893
23:55:49|0.03744893
23:55:50|0.03746421
23:55:51|0.03746421
23:55:52|0.03737201
23:55:53|0.03736666
23:55:54|0.03744486
23:55:55|0.03730019
23:55:56|0.03730019
23:55:57|0.03730019
23:55:58|0.03730019
23:55:59|0.03729483
23:56:00|0.03734909
23:56:01|0.03733332
23:56:02|0.03733332
23:56:03|0.03733332
23:56:04|0.03737111
23:56:05|0.03737111
23:56:06|0.03730018
23:56:07|0.03736671
23:56:08|0.03736671
23:56:09|0.03736671
23:56:10|0.03736671
23:56:11|0.03728192
23:56:12|0.03728192
23:56:13|0.03728192
23:56:14|0.03728192
23:56:16|0.03728192
23:56:17|0.03728192
23:56:18|0.03728192
23:56:19|0.03742881
23:56:20|0.03742881
23:56:21|0.03742881
23:56:22|0.03742881
23:56:23|0.03742881
23:56:24|0.03742881
23:56:25|0.03742881
23:56:26|0.03742881
23:56:27|0.03742881
23:56:29|0.03732371
23:56:30|0.03732371
23:56:30|0.03732371
23:56:31|0.03732371
23:56:32|0.03732371
23:56:33|0.03732371
23:56:34|0.03732371
23:56:35|0.03732371
23:56:36|0.03732371
23:56:38|0.03732371
23:56:39|0.03732371
23:56:40|0.03732371
23:56:41|0.03732371
23:56:42|0.03732371
23:56:43|0.03732371
23:56:44|0.03734889
23:56:45|0.03734889
23:56:46|0.03734889
23:56:47|0.03735181
23:56:48|0.03735181
23:56:49|0.03735181
23:56:50|0.03735181
23:56:51|0.03735181
23:56:52|0.03735181
23:56:53|0.03735181
23:56:54|0.03735181
23:56:55|0.03735181
23:56:56|0.03735181
23:56:57|0.03735181
23:56:58|0.03735181
23:56:59|0.03735181
23:57:00|0.03735181
23:57:01|0.03735181
23:57:02|0.03735181
23:57:03|0.03735181
23:57:04|0.03735181
23:57:05|0.03735181
23:57:07|0.03735181
23:57:07|0.03735181
23:57:08|0.03735181
23:57:10|0.03735181
23:57:11|0.03735181
23:57:12|0.03735181
23:57:12|0.03735181
23:57:13|0.03735181
23:57:14|0.03742881
23:57:16|0.03742881
23:57:16|0.03742881
23:57:18|0.03742881
23:57:18|0.03742881
23:57:20|0.03742881
23:57:21|0.03742881
23:57:22|0.03742881
23:57:23|0.03744924
23:57:24|0.03744924
23:57:25|0.03744924
23:57:26|0.03744924
23:57:27|0.03744924
23:57:28|0.03744924
23:57:29|0.03744924
23:57:30|0.03744924
23:57:31|0.03744927
23:57:32|0.03744927
23:57:33|0.03744927
23:57:35|0.03749858
23:57:35|0.03748443
23:57:37|0.03748443
23:57:38|0.03752636
23:57:39|0.0375131
23:57:40|0.0375131
23:57:42|0.0375131
23:57:43|0.0375131
23:57:43|0.0375131
23:57:44|0.0375131
23:57:46|0.03754956
23:57:46|0.03754956
23:57:47|0.03754956
23:57:49|0.03751325
23:57:50|0.03757657
23:57:51|0.03757657
23:57:52|0.03757657
23:57:53|0.03757657
23:57:54|0.03757657
23:57:55|0.03757657
23:57:56|0.03757657
23:57:57|0.03757657
23:57:58|0.03753995
23:57:59|0.03753995
23:58:00|0.03753995
23:58:01|0.03753995
23:58:02|0.03753995
23:58:03|0.03753995
23:58:04|0.03753995
23:58:05|0.03753995
23:58:06|0.03753995
23:58:07|0.03753995
23:58:08|0.03753995
23:58:09|0.03753995
23:58:10|0.03753995
23:58:12|0.03754213
23:58:13|0.03754213
23:58:13|0.03754213
23:58:14|0.03754213
23:58:16|0.03754213
23:58:17|0.03754213
23:58:17|0.03754213
23:58:18|0.03754213
23:58:19|0.03754213
23:58:20|0.03754213
23:58:21|0.03754213
23:58:22|0.03754213
23:58:23|0.03754213
23:58:25|0.03754213
23:58:25|0.03754213
23:58:27|0.03754213
23:58:29|0.03754213
23:58:29|0.03754213
23:58:30|0.03754213
23:58:31|0.03754213
23:58:32|0.03754213
23:58:33|0.03754213
23:58:34|0.03754213
23:58:36|0.03754213
23:58:36|0.03754213
23:58:38|0.03754213
23:58:39|0.03754213
23:58:40|0.03754213
23:58:41|0.03754213
23:58:42|0.0376
23:58:43|0.03755323
23:58:44|0.03755323
23:58:45|0.03755323
23:58:46|0.03755323
23:58:47|0.03755323
23:58:48|0.03755323
23:58:49|0.03755323
23:58:50|0.03755323
23:58:51|0.03755323
23:58:52|0.03755323
23:58:53|0.03755323
23:58:54|0.03755323
23:58:55|0.03755323
23:58:56|0.03755323
23:58:57|0.03755323
23:58:59|0.03755323
23:58:59|0.03755323
23:59:01|0.03755323
23:59:02|0.03755323
23:59:02|0.03755323
23:59:03|0.03755323
23:59:05|0.03755323
23:59:06|0.03755323
23:59:06|0.03755323
23:59:08|0.0376269
23:59:08|0.0376269
23:59:10|0.0376269
23:59:11|0.0376269
23:59:12|0.0376269
23:59:12|0.0376269
23:59:13|0.03762685
23:59:15|0.03762685
23:59:16|0.03762685
23:59:17|0.03759441
23:59:17|0.03764664
23:59:18|0.03766666
23:59:20|0.03767812
23:59:20|0.03770234
23:59:22|0.03770234
23:59:23|0.03770234
23:59:24|0.03770234
23:59:24|0.03770234
23:59:25|0.03770234
23:59:26|0.03770234
23:59:28|0.03770234
23:59:28|0.03770234
23:59:29|0.03770234
23:59:31|0.03767367
23:59:32|0.03770666
23:59:32|0.037749
23:59:33|0.0377133
23:59:34|0.037749
23:59:36|0.037749
23:59:37|0.037749
23:59:39|0.03782
23:59:40|0.03780472
23:59:41|0.0378543
23:59:41|0.03786266
23:59:43|0.03783205
23:59:44|0.03783205
23:59:45|0.03783205
23:59:46|0.0378355
23:59:46|0.0378355
23:59:48|0.03782588
23:59:49|0.03782017
23:59:50|0.03782017
23:59:51|0.03782017
23:59:52|0.03782017
23:59:53|0.03782017
23:59:54|0.03782017
23:59:55|0.03782017
23:59:57|0.03782017
23:59:58|0.03782017
23:59:58|0.03782017
23:59:59|0.03776307