00:00:00|0.04175862
00:00:00|0.04178477
00:00:02|0.04178477
00:00:03|0.04178477
00:00:04|0.04178477
00:00:04|0.04171894
00:00:06|0.04168671
00:00:06|0.04166959
00:00:08|0.04170962
00:00:09|0.04166958
00:00:10|0.04171036
00:00:11|0.04171036
00:00:13|0.04175862
00:00:14|0.04173148
00:00:15|0.04181895
00:00:16|0.04181895
00:00:17|0.04181895
00:00:18|0.04186024
00:00:19|0.04186024
00:00:20|0.04186896
00:00:21|0.04186024
00:00:22|0.04186024
00:00:23|0.04179495
00:00:24|0.04184926
00:00:25|0.04179495
00:00:26|0.04179495
00:00:27|0.04179495
00:00:29|0.04186896
00:00:30|0.04186896
00:00:32|0.04179495
00:00:32|0.04179495
00:00:33|0.04179495
00:00:34|0.04179495
00:00:35|0.04179495
00:00:36|0.04179495
00:00:37|0.04181905
00:00:38|0.04175863
00:00:39|0.04175863
00:00:40|0.04175863
00:00:41|0.04175863
00:00:42|0.04175863
00:00:43|0.04175863
00:00:44|0.04175863
00:00:45|0.04175863
00:00:46|0.04184577
00:00:48|0.0418
00:00:49|0.0418
00:00:49|0.0418
00:00:51|0.0418
00:00:52|0.0418
00:00:52|0.04179495
00:00:53|0.04179495
00:00:56|0.04179495
00:00:57|0.04184578
00:00:59|0.04184649
00:00:59|0.04184649
00:01:00|0.04174264
00:01:01|0.04175863
00:01:03|0.04177141
00:01:04|0.04175863
00:01:04|0.0417654
00:01:06|0.04176582
00:01:06|0.04176582
00:01:08|0.04176582
00:01:09|0.04176582
00:01:10|0.04168405
00:01:12|0.04174264
00:01:13|0.04174264
00:01:14|0.04165113
00:01:15|0.041757
00:01:17|0.04175686
00:01:17|0.04175686
00:01:18|0.04175686
00:01:19|0.0417647
00:01:20|0.0417647
00:01:21|0.0417647
00:01:22|0.0417647
00:01:23|0.0417647
00:01:24|0.0417647
00:01:25|0.04164828
00:01:26|0.04164828
00:01:27|0.04164828
00:01:28|0.04164828
00:01:29|0.04164828
00:01:30|0.04164828
00:01:31|0.04164828
00:01:32|0.04164828
00:01:33|0.04164828
00:01:34|0.04164828
00:01:35|0.04164828
00:01:36|0.04164828
00:01:37|0.04164714
00:01:38|0.0415
00:01:39|0.0415
00:01:40|0.0415
00:01:41|0.041583
00:01:43|0.041583
00:01:43|0.041583
00:01:45|0.041583
00:01:46|0.041583
00:01:47|0.041583
00:01:49|0.0415
00:01:50|0.0415
00:01:51|0.04158283
00:01:51|0.04158277
00:01:53|0.04158277
00:01:53|0.0415
00:01:54|0.0415
00:01:56|0.0415
00:01:56|0.0415
00:01:58|0.0415
00:01:59|0.0415
00:02:01|0.0415
00:02:01|0.0415
00:02:02|0.0415
00:02:03|0.04157568
00:02:04|0.04157568
00:02:06|0.0415
00:02:07|0.0415
00:02:07|0.04118281
00:02:09|0.04110011
00:02:10|0.04111202
00:02:11|0.04126391
00:02:12|0.04111203
00:02:13|0.04111203
00:02:13|0.0412637
00:02:15|0.04126367
00:02:17|0.04111207
00:02:17|0.04111208
00:02:18|0.04111208
00:02:19|0.04111208
00:02:20|0.04120691
00:02:21|0.04131831
00:02:22|0.04131831
00:02:23|0.04131831
00:02:25|0.04131831
00:02:26|0.04111211
00:02:27|0.04111211
00:02:27|0.04130917
00:02:28|0.04130917
00:02:30|0.04113347
00:02:31|0.04113202
00:02:32|0.04113202
00:02:33|0.04113202
00:02:33|0.04113598
00:02:35|0.04111209
00:02:35|0.04111209
00:02:37|0.04111209
00:02:38|0.04111209
00:02:38|0.04111209
00:02:40|0.04111211
00:02:40|0.04111211
00:02:42|0.04111211
00:02:43|0.04122551
00:02:43|0.04122551
00:02:45|0.04113202
00:02:46|0.04113202
00:02:46|0.04111945
00:02:47|0.04111208
00:02:50|0.0411
00:02:50|0.0411
00:02:51|0.0411
00:02:53|0.04111208
00:02:54|0.0411
00:02:55|0.0411
00:02:56|0.0411
00:02:57|0.0411
00:02:58|0.0411
00:02:59|0.0411
00:03:00|0.0411
00:03:02|0.0411
00:03:03|0.0411
00:03:04|0.04111208
00:03:05|0.04111208
00:03:06|0.04111208
00:03:07|0.04111208
00:03:08|0.04111208
00:03:10|0.04111208
00:03:10|0.04111208
00:03:12|0.04110001
00:03:13|0.04110001
00:03:14|0.04111
00:03:15|0.04111
00:03:17|0.04111
00:03:18|0.04109655
00:03:20|0.04109655
00:03:20|0.04110997
00:03:21|0.04110997
00:03:22|0.04110993
00:03:23|0.04110993
00:03:25|0.04110993
00:03:25|0.04108
00:03:27|0.04108
00:03:27|0.04108
00:03:28|0.04110979
00:03:30|0.04110979
00:03:30|0.04110979
00:03:31|0.04110979
00:03:32|0.04109638
00:03:34|0.04109638
00:03:34|0.04109638
00:03:35|0.04109629
00:03:36|0.04109629
00:03:38|0.04109629
00:03:38|0.0411
00:03:40|0.04106667
00:03:41|0.04106667
00:03:42|0.04106667
00:03:43|0.04106667
00:03:43|0.04106667
00:03:45|0.0411
00:03:46|0.04106666
00:03:46|0.04106666
00:03:47|0.04106666
00:03:48|0.04106666
00:03:50|0.04103786
00:03:51|0.04109974
00:03:52|0.04106666
00:03:53|0.04109629
00:03:54|0.04109629
00:03:55|0.04109629
00:03:57|0.041
00:03:58|0.041
00:03:59|0.041
00:04:00|0.041
00:04:01|0.041
00:04:02|0.041
00:04:03|0.0410377
00:04:04|0.0410377
00:04:05|0.041
00:04:06|0.041
00:04:07|0.041
00:04:09|0.041
00:04:09|0.041
00:04:10|0.041
00:04:11|0.041
00:04:12|0.041
00:04:13|0.04103738
00:04:14|0.04103738
00:04:16|0.04103785
00:04:16|0.041
00:04:18|0.041
00:04:18|0.041
00:04:20|0.041
00:04:21|0.041
00:04:22|0.04101
00:04:24|0.04101
00:04:24|0.04101
00:04:26|0.04101
00:04:26|0.04108356
00:04:28|0.04108356
00:04:28|0.04108356
00:04:29|0.04108356
00:04:31|0.04108356
00:04:32|0.04108356
00:04:33|0.04108356
00:04:35|0.04109628
00:04:35|0.04110521
00:04:36|0.04110521
00:04:37|0.04101116
00:04:39|0.04100001
00:04:39|0.04108356
00:04:40|0.04108356
00:04:41|0.04108356
00:04:42|0.04108356
00:04:43|0.04108356
00:04:44|0.04109524
00:04:45|0.04109524
00:04:46|0.041
00:04:47|0.041
00:04:48|0.041
00:04:49|0.041
00:04:50|0.041
00:04:51|0.04097668
00:04:52|0.04107488
00:04:54|0.04107488
00:04:54|0.04107488
00:04:56|0.04107488
00:04:56|0.04097668
00:04:57|0.0409322
00:04:59|0.04092394
00:05:00|0.04092394
00:05:01|0.04092394
00:05:01|0.04092394
00:05:03|0.04096862
00:05:04|0.04096862
00:05:05|0.04096862
00:05:07|0.0409674
00:05:08|0.0409674
00:05:09|0.0409674
00:05:09|0.04096382
00:05:10|0.04093532
00:05:12|0.04089688
00:05:13|0.04089688
00:05:14|0.04089688
00:05:15|0.04089688
00:05:16|0.04089688
00:05:17|0.04089695
00:05:18|0.04088856
00:05:19|0.04088856
00:05:20|0.04095199
00:05:22|0.0409674
00:05:22|0.0409674
00:05:23|0.04100001
00:05:24|0.04100001
00:05:26|0.04100001
00:05:27|0.04100181
00:05:28|0.04100181
00:05:29|0.04100252
00:05:30|0.04100252
00:05:31|0.04108036
00:05:33|0.04108356
00:05:34|0.04108356
00:05:34|0.04108356
00:05:35|0.04103713
00:05:36|0.04103713
00:05:37|0.04109628
00:05:39|0.04104491
00:05:39|0.04104491
00:05:40|0.04104491
00:05:42|0.04109627
00:05:42|0.04109627
00:05:43|0.04109625
00:05:44|0.04109625
00:05:46|0.04109625
00:05:47|0.04109628
00:05:47|0.04109628
00:05:49|0.04109628
00:05:50|0.04105203
00:05:50|0.04105203
00:05:52|0.04105203
00:05:54|0.04105203
00:05:55|0.04105203
00:05:56|0.04103323
00:05:57|0.04103323
00:05:58|0.04103323
00:05:59|0.04103323
00:06:00|0.04103323
00:06:02|0.04103323
00:06:03|0.04103323
00:06:04|0.04105203
00:06:05|0.04105203
00:06:05|0.04105203
00:06:06|0.04105203
00:06:07|0.04105203
00:06:09|0.04105203
00:06:09|0.04105203
00:06:11|0.04105203
00:06:12|0.04105203
00:06:13|0.04105203
00:06:14|0.04105203
00:06:15|0.04105203
00:06:17|0.04105203
00:06:18|0.04100001
00:06:19|0.04100001
00:06:21|0.04105203
00:06:22|0.04105203
00:06:22|0.04105203
00:06:23|0.04109004
00:06:24|0.04109004
00:06:26|0.04100001
00:06:27|0.04100001
00:06:29|0.04100001
00:06:30|0.04100001
00:06:30|0.04105161
00:06:32|0.0409531
00:06:33|0.0409531
00:06:33|0.0409531
00:06:35|0.0409531
00:06:36|0.0409299
00:06:37|0.0409299
00:06:37|0.0409299
00:06:39|0.0409299
00:06:39|0.04088001
00:06:40|0.04088001
00:06:42|0.04096085
00:06:42|0.04095957
00:06:44|0.04095957
00:06:44|0.04095957
00:06:45|0.04095957
00:06:47|0.04095957
00:06:48|0.04095957
00:06:48|0.04095958
00:06:50|0.04095959
00:06:50|0.04095959
00:06:51|0.04095959
00:06:53|0.0409596
00:06:54|0.0409734
00:06:55|0.04097358
00:06:56|0.04097358
00:06:58|0.04101487
00:06:59|0.04109621
00:07:00|0.04110494
00:07:01|0.04103
00:07:01|0.04103
00:07:02|0.04103
00:07:04|0.04103
00:07:04|0.04103467
00:07:05|0.0410141
00:07:07|0.0410141
00:07:07|0.0410141
00:07:08|0.0410141
00:07:10|0.0410141
00:07:11|0.04102936
00:07:12|0.0410141
00:07:12|0.041091
00:07:13|0.0410509
00:07:15|0.0409952
00:07:16|0.04095957
00:07:17|0.04095957
00:07:18|0.04095957
00:07:19|0.04095957
00:07:20|0.04095957
00:07:21|0.0409478
00:07:22|0.04094772
00:07:23|0.04094772
00:07:24|0.04094772
00:07:25|0.04094772
00:07:26|0.04094772
00:07:27|0.04094772
00:07:29|0.04093687
00:07:29|0.04093687
00:07:30|0.04093687
00:07:31|0.04093687
00:07:32|0.04093687
00:07:34|0.04093687
00:07:35|0.04092057
00:07:35|0.04092057
00:07:36|0.04098299
00:07:37|0.04098299
00:07:38|0.04098299
00:07:39|0.04103548
00:07:40|0.04103548
00:07:42|0.04103548
00:07:43|0.04107243
00:07:44|0.04107243
00:07:44|0.04107243
00:07:46|0.04107243
00:07:46|0.04109655
00:07:47|0.04108247
00:07:48|0.04108247
00:07:49|0.04108247
00:07:50|0.04108247
00:07:51|0.04108247
00:07:52|0.04104415
00:07:53|0.04103548
00:07:55|0.04103548
00:07:56|0.04103548
00:07:57|0.04101773
00:07:59|0.04098475
00:07:59|0.04097869
00:08:00|0.04097502
00:08:01|0.04097502
00:08:03|0.04097502
00:08:04|0.04097502
00:08:05|0.04097835
00:08:06|0.04097824
00:08:06|0.04097824
00:08:07|0.04097824
00:08:08|0.04097824
00:08:09|0.04097869
00:08:10|0.04095055
00:08:11|0.04095695
00:08:13|0.0409279
00:08:13|0.0409279
00:08:14|0.0409279
00:08:16|0.0409279
00:08:17|0.04096722
00:08:17|0.04096387
00:08:18|0.04096387
00:08:20|0.04096384
00:08:21|0.04096384
00:08:22|0.04096381
00:08:23|0.04097552
00:08:24|0.04097552
00:08:25|0.04097552
00:08:26|0.04097552
00:08:27|0.04097835
00:08:28|0.04103548
00:08:29|0.04105214
00:08:30|0.04105214
00:08:31|0.04106674
00:08:32|0.04113333
00:08:33|0.0410227
00:08:34|0.0410227
00:08:35|0.0410227
00:08:36|0.04102521
00:08:37|0.04104608
00:08:39|0.0411
00:08:40|0.0411
00:08:40|0.04113748
00:08:42|0.0410856
00:08:43|0.0410856
00:08:43|0.0410856
00:08:44|0.04113289
00:08:45|0.04113289
00:08:46|0.04106411
00:08:47|0.041
00:08:48|0.04098171
00:08:49|0.041
00:08:50|0.04097403
00:08:52|0.0409899
00:08:52|0.04101814
00:08:53|0.04094367
00:08:55|0.04098171
00:08:57|0.041027
00:08:58|0.041027
00:08:59|0.041027
00:09:00|0.041027
00:09:01|0.041027
00:09:03|0.04092295
00:09:04|0.04092053
00:09:05|0.04092053
00:09:06|0.04092053
00:09:07|0.0409
00:09:08|0.04088813
00:09:09|0.04096742
00:09:10|0.04096742
00:09:11|0.04096742
00:09:13|0.04096742
00:09:13|0.04087586
00:09:15|0.04093212
00:09:16|0.04093212
00:09:16|0.04093212
00:09:17|0.04093212
00:09:18|0.0408782
00:09:19|0.0408782
00:09:21|0.0408782
00:09:21|0.04094592
00:09:23|0.04094592
00:09:24|0.04094592
00:09:24|0.0409862
00:09:26|0.0409862
00:09:27|0.0409862
00:09:28|0.04095845
00:09:29|0.04095845
00:09:30|0.04095845
00:09:31|0.04095845
00:09:33|0.04102652
00:09:33|0.04102652
00:09:35|0.04102652
00:09:35|0.04105
00:09:37|0.04105263
00:09:38|0.04103474
00:09:39|0.04104414
00:09:39|0.04103592
00:09:40|0.04103592
00:09:41|0.0409862
00:09:42|0.0409862
00:09:44|0.0409775
00:09:45|0.0409862
00:09:46|0.04101736
00:09:47|0.04105263
00:09:48|0.04105263
00:09:49|0.04105263
00:09:50|0.04105263
00:09:51|0.04100536
00:09:52|0.04100536
00:09:53|0.04100536
00:09:54|0.04100536
00:09:55|0.04100536
00:09:56|0.04100536
00:09:57|0.04100536
00:09:59|0.04100472
00:10:00|0.04100472
00:10:01|0.04100472
00:10:03|0.04100472
00:10:03|0.04100472
00:10:05|0.04100472
00:10:07|0.04100472
00:10:08|0.04102455
00:10:09|0.04102455
00:10:10|0.04102455
00:10:11|0.04107823
00:10:12|0.04107823
00:10:13|0.04107823
00:10:15|0.04110738
00:10:16|0.04107549
00:10:17|0.04107549
00:10:18|0.04111148
00:10:19|0.04111148
00:10:20|0.04111368
00:10:21|0.04111368
00:10:22|0.04111368
00:10:23|0.04111368
00:10:24|0.0411456
00:10:25|0.04120039
00:10:26|0.04122429
00:10:27|0.04126116
00:10:28|0.04126666
00:10:29|0.0411606
00:10:30|0.04114238
00:10:31|0.04126343
00:10:33|0.04126343
00:10:33|0.04126343
00:10:34|0.04126343
00:10:35|0.04126343
00:10:37|0.04126343
00:10:37|0.04114238
00:10:38|0.04105314
00:10:39|0.04105314
00:10:41|0.04105314
00:10:42|0.04105314
00:10:43|0.04105265
00:10:43|0.0411661
00:10:45|0.04112702
00:10:45|0.04105376
00:10:46|0.04109908
00:10:47|0.04109908
00:10:48|0.04109908
00:10:50|0.04107669
00:10:51|0.04118174
00:10:52|0.04118174
00:10:53|0.04118174
00:10:54|0.04118174
00:10:55|0.04118174
00:10:56|0.04124617
00:10:57|0.04117203
00:10:58|0.04117203
00:10:59|0.04117203
00:11:00|0.04117814
00:11:02|0.04113272
00:11:03|0.04109655
00:11:04|0.04109655
00:11:06|0.04109655
00:11:06|0.04109655
00:11:08|0.04108987
00:11:09|0.04108987
00:11:11|0.04102965
00:11:11|0.04109553
00:11:13|0.04103802
00:11:14|0.04109534
00:11:15|0.04112835
00:11:17|0.04106381
00:11:17|0.04109534
00:11:18|0.04109534
00:11:19|0.04112
00:11:20|0.04110199
00:11:21|0.04116357
00:11:22|0.04112383
00:11:24|0.04112383
00:11:24|0.04112383
00:11:25|0.04120301
00:11:26|0.04113
00:11:27|0.04115
00:11:28|0.04115
00:11:29|0.04115
00:11:30|0.04115
00:11:31|0.04115
00:11:32|0.04115
00:11:33|0.04115
00:11:35|0.04120689
00:11:35|0.04120689
00:11:36|0.04120689
00:11:37|0.04120689
00:11:39|0.04120689
00:11:40|0.04123473
00:11:41|0.04123473
00:11:42|0.04123473
00:11:44|0.04134991
00:11:44|0.04134991
00:11:45|0.0413478
00:11:46|0.0413478
00:11:47|0.04130916
00:11:48|0.04130916
00:11:49|0.0413674
00:11:51|0.04136737
00:11:51|0.0413674
00:11:52|0.0413214
00:11:53|0.0413214
00:11:54|0.0413214
00:11:55|0.04136739
00:11:56|0.04136739
00:11:57|0.04136739
00:11:59|0.04136741
00:12:00|0.04136741
00:12:01|0.04140053
00:12:02|0.0413674
00:12:04|0.04140053
00:12:04|0.04140053
00:12:06|0.04142752
00:12:07|0.04140053
00:12:09|0.04136045
00:12:09|0.04136045
00:12:11|0.04136045
00:12:12|0.04136045
00:12:13|0.04136045
00:12:13|0.04136045
00:12:14|0.04133771
00:12:16|0.04126666
00:12:16|0.04126666
00:12:18|0.04126666
00:12:18|0.04126666
00:12:19|0.04126666
00:12:21|0.04126666
00:12:22|0.04126666
00:12:22|0.04126666
00:12:24|0.04126666
00:12:24|0.04126666
00:12:27|0.04126666
00:12:27|0.04126666
00:12:28|0.04126666
00:12:29|0.04126029
00:12:30|0.04126029
00:12:31|0.0412522
00:12:32|0.0412522
00:12:33|0.04120691
00:12:34|0.04126666
00:12:35|0.04126666
00:12:36|0.04126666
00:12:37|0.04126666
00:12:38|0.04126666
00:12:39|0.04126356
00:12:40|0.04126356
00:12:41|0.04126356
00:12:42|0.04126356
00:12:43|0.04126666
00:12:44|0.04130362
00:12:45|0.04130362
00:12:46|0.04130362
00:12:47|0.04130362
00:12:48|0.04130362
00:12:49|0.04130362
00:12:50|0.04134132
00:12:51|0.04139846
00:12:52|0.04134583
00:12:53|0.04139941
00:12:54|0.04137214
00:12:55|0.04137214
00:12:57|0.04146775
00:12:58|0.04144582
00:13:00|0.04144582
00:13:00|0.04144582
00:13:01|0.04156395
00:13:03|0.04154979
00:13:05|0.04157223
00:13:06|0.04157223
00:13:07|0.04157223
00:13:09|0.04157223
00:13:09|0.04157223
00:13:11|0.04154984
00:13:12|0.04157223
00:13:14|0.0415874
00:13:15|0.0415874
00:13:16|0.0415874
00:13:17|0.04154984
00:13:18|0.04157223
00:13:19|0.04154984
00:13:20|0.04154984
00:13:21|0.04154984
00:13:21|0.04154984
00:13:22|0.04154984
00:13:24|0.04154984
00:13:24|0.04154984
00:13:25|0.04154984
00:13:27|0.04159065
00:13:28|0.04159065
00:13:28|0.0415914
00:13:30|0.04159493
00:13:31|0.04154994
00:13:32|0.04154994
00:13:33|0.04154994
00:13:33|0.04154994
00:13:35|0.04154994
00:13:36|0.04154994
00:13:37|0.04154994
00:13:38|0.04154994
00:13:39|0.04154994
00:13:40|0.04154994
00:13:41|0.04154997
00:13:42|0.04154997
00:13:43|0.04154997
00:13:44|0.0415914
00:13:45|0.04158004
00:13:46|0.04158004
00:13:47|0.04158004
00:13:48|0.04158004
00:13:49|0.04158004
00:13:50|0.04158004
00:13:52|0.04158004
00:13:53|0.04158004
00:13:53|0.04158004
00:13:55|0.04158004
00:13:55|0.04158004
00:13:56|0.04158004
00:13:58|0.04158004
00:13:59|0.04158004
00:14:01|0.04154848
00:14:02|0.04155662
00:14:04|0.04155662
00:14:04|0.04155662
00:14:05|0.04155662
00:14:07|0.04157569
00:14:08|0.0415302
00:14:10|0.0415302
00:14:10|0.0415302
00:14:12|0.0415302
00:14:13|0.0415302
00:14:14|0.0415302
00:14:15|0.04153889
00:14:17|0.04153024
00:14:17|0.04153024
00:14:18|0.04153024
00:14:20|0.04158999
00:14:21|0.04174766
00:14:22|0.04176336
00:14:23|0.04161576
00:14:24|0.04168585
00:14:25|0.041698
00:14:26|0.04169421
00:14:27|0.04165204
00:14:28|0.04195491
00:14:29|0.04197968
00:14:30|0.04184622
00:14:31|0.04184622
00:14:32|0.04203159
00:14:33|0.042
00:14:34|0.04199328
00:14:35|0.04196195
00:14:36|0.04204876
00:14:37|0.04201733
00:14:38|0.04196856
00:14:39|0.04205467
00:14:40|0.04206666
00:14:41|0.04204326
00:14:42|0.04204326
00:14:43|0.04204159
00:14:44|0.0420396
00:14:45|0.0420396
00:14:46|0.04203408
00:14:47|0.04203408
00:14:48|0.04201927
00:14:49|0.04201927
00:14:50|0.0421152
00:14:51|0.04218911
00:14:52|0.04215457
00:14:53|0.04217764
00:14:54|0.04217764
00:14:55|0.04217764
00:14:57|0.04202143
00:14:58|0.04194586
00:14:59|0.04189513
00:15:01|0.04189176
00:15:02|0.04186896
00:15:04|0.04192782
00:15:05|0.04192012
00:15:06|0.04192012
00:15:08|0.0421
00:15:09|0.04206783
00:15:09|0.04206783
00:15:11|0.04206782
00:15:11|0.04208763
00:15:12|0.0421385
00:15:14|0.04217764
00:15:14|0.04217764
00:15:16|0.042262
00:15:17|0.042262
00:15:18|0.04225563
00:15:19|0.04234819
00:15:20|0.04232095
00:15:21|0.04228961
00:15:22|0.04228693
00:15:23|0.04242068
00:15:24|0.04242068
00:15:25|0.04253102
00:15:26|0.04240632
00:15:27|0.04251647
00:15:28|0.04240603
00:15:30|0.04245919
00:15:30|0.04246976
00:15:32|0.04246976
00:15:32|0.04245772
00:15:33|0.04245772
00:15:35|0.04245772
00:15:35|0.04245772
00:15:36|0.0424699
00:15:38|0.04245923
00:15:38|0.0424681
00:15:40|0.04246536
00:15:41|0.04258107
00:15:42|0.0426288
00:15:43|0.04272457
00:15:44|0.04270084
00:15:45|0.04268455
00:15:46|0.04268589
00:15:47|0.04277496
00:15:48|0.04273675
00:15:49|0.04271551
00:15:50|0.04274272
00:15:51|0.04278038
00:15:52|0.04278038
00:15:53|0.04281175
00:15:54|0.04281175
00:15:56|0.04278038
00:15:57|0.04274905
00:15:59|0.0427369
00:16:00|0.04273689
00:16:02|0.04272823
00:16:02|0.04272823
00:16:04|0.04272987
00:16:05|0.04273689
00:16:07|0.04272082
00:16:07|0.04272081
00:16:08|0.04279591
00:16:10|0.0427477
00:16:10|0.0427477
00:16:12|0.0427477
00:16:13|0.0427477
00:16:14|0.0427282
00:16:15|0.0427282
00:16:16|0.0427282
00:16:16|0.0427477
00:16:18|0.04281174
00:16:19|0.04272834
00:16:19|0.04272834
00:16:20|0.04272875
00:16:22|0.04272875
00:16:23|0.04274033
00:16:23|0.04274033
00:16:25|0.04273235
00:16:26|0.04273235
00:16:27|0.04273
00:16:29|0.04272613
00:16:29|0.04272613
00:16:30|0.04272613
00:16:32|0.04274031
00:16:33|0.04272613
00:16:33|0.04272613
00:16:35|0.04274032
00:16:36|0.04274032
00:16:37|0.04272613
00:16:38|0.04272613
00:16:39|0.04272613
00:16:39|0.04272613
00:16:41|0.04272613
00:16:42|0.04272613
00:16:43|0.04272613
00:16:44|0.0426419
00:16:45|0.0426419
00:16:46|0.0426419
00:16:47|0.0426419
00:16:47|0.04270564
00:16:48|0.04270564
00:16:49|0.04270564
00:16:52|0.04264137
00:16:52|0.04270369
00:16:53|0.04270369
00:16:54|0.04270369
00:16:55|0.04272
00:16:57|0.04270369
00:16:58|0.04270369
00:16:59|0.04270369
00:17:00|0.04270369
00:17:01|0.04270369
00:17:02|0.04270369
00:17:03|0.04270369
00:17:03|0.04270369
00:17:05|0.04270369
00:17:06|0.04270369
00:17:06|0.04270369
00:17:08|0.04261037
00:17:08|0.04261037
00:17:09|0.04259572
00:17:10|0.04259572
00:17:12|0.04259572
00:17:13|0.04254974
00:17:13|0.04259888
00:17:16|0.04254973
00:17:16|0.04259727
00:17:17|0.04259727
00:17:18|0.04259727
00:17:19|0.04259727
00:17:20|0.0425384
00:17:21|0.0425384
00:17:22|0.0425384
00:17:24|0.0425384
00:17:25|0.0425384
00:17:26|0.0425384
00:17:27|0.04253839
00:17:28|0.04253839
00:17:30|0.04253839
00:17:30|0.04253839
00:17:32|0.04253839
00:17:33|0.04253839
00:17:34|0.0425384
00:17:35|0.0425
00:17:36|0.0425
00:17:37|0.0425
00:17:38|0.0425
00:17:39|0.0425
00:17:40|0.0425
00:17:41|0.0425
00:17:42|0.0425
00:17:43|0.0425
00:17:43|0.04248
00:17:45|0.04248
00:17:45|0.04248
00:17:46|0.04248
00:17:47|0.04248
00:17:48|0.04248
00:17:50|0.04248
00:17:51|0.04246999
00:17:53|0.04246999
00:17:53|0.04246999
00:17:54|0.04246999
00:17:55|0.04246999
00:17:56|0.04246999
00:17:57|0.04246999
00:17:58|0.04246999
00:17:59|0.04246999
00:18:00|0.04246999
00:18:02|0.04246999
00:18:04|0.04246619
00:18:04|0.04246619
00:18:05|0.04246619
00:18:07|0.04246619
00:18:08|0.04246619
00:18:09|0.04246619
00:18:10|0.04242881
00:18:11|0.04242881
00:18:12|0.04242881
00:18:12|0.04242881
00:18:15|0.0425384
00:18:15|0.04255705
00:18:16|0.04260544
00:18:17|0.04261037
00:18:18|0.04259481
00:18:19|0.04259481
00:18:20|0.04254938
00:18:21|0.04262743
00:18:22|0.04262743
00:18:23|0.04264137
00:18:24|0.04269249
00:18:25|0.04266984
00:18:26|0.04271212
00:18:27|0.04264837
00:18:28|0.04264837
00:18:30|0.04264845
00:18:30|0.04264845
00:18:32|0.04269382
00:18:33|0.04267613
00:18:33|0.04267613
00:18:36|0.04267613
00:18:36|0.04267613
00:18:37|0.04300001
00:18:38|0.04289401
00:18:39|0.04289401
00:18:40|0.04289401
00:18:41|0.04289401
00:18:42|0.04290094
00:18:43|0.04292327
00:18:45|0.04300003
00:18:46|0.04300003
00:18:47|0.04300002
00:18:48|0.04300002
00:18:50|0.04310817
00:18:50|0.04308261
00:18:51|0.04309144
00:18:52|0.04309848
00:18:53|0.04318
00:18:54|0.04318
00:18:55|0.04318001
00:18:56|0.04318
00:18:57|0.04318
00:18:58|0.04318
00:18:59|0.04314711
00:19:00|0.04314711
00:19:01|0.04314711
00:19:03|0.04317998
00:19:05|0.04281848
00:19:05|0.0428
00:19:06|0.0428
00:19:07|0.0428
00:19:09|0.04274278
00:19:10|0.04264826
00:19:11|0.04264826
00:19:12|0.04264826
00:19:13|0.04264826
00:19:14|0.04267149
00:19:15|0.04270889
00:19:16|0.04270889
00:19:17|0.04269601
00:19:19|0.04262655
00:19:19|0.04263651
00:19:21|0.04255121
00:19:22|0.04251961
00:19:23|0.04251961
00:19:24|0.0425
00:19:25|0.04249968
00:19:27|0.04251208
00:19:27|0.04255756
00:19:29|0.04255756
00:19:29|0.04256952
00:19:31|0.04256952
00:19:32|0.04255757
00:19:32|0.04255757
00:19:34|0.04255759
00:19:35|0.04259397
00:19:36|0.04255757
00:19:36|0.04255757
00:19:37|0.04255757
00:19:38|0.04263767
00:19:39|0.04263771
00:19:41|0.04264137
00:19:42|0.04268195
00:19:43|0.04275172
00:19:44|0.04290002
00:19:45|0.04285327
00:19:46|0.04290463
00:19:48|0.04290463
00:19:49|0.04290463
00:19:49|0.04290463
00:19:51|0.04291168
00:19:52|0.04291906
00:19:53|0.04291906
00:19:55|0.04293332
00:19:55|0.04293332
00:19:56|0.04290094
00:19:58|0.04290094
00:19:59|0.04290094
00:20:00|0.04290094
00:20:00|0.04281855
00:20:01|0.04275172
00:20:03|0.04281831
00:20:03|0.04269652
00:20:05|0.04269652
00:20:06|0.0426899
00:20:07|0.04264826
00:20:08|0.04269652
00:20:09|0.04269652
00:20:10|0.04269652
00:20:11|0.04260758
00:20:12|0.04260758
00:20:13|0.04260758
00:20:14|0.04260758
00:20:15|0.04264826
00:20:16|0.04264826
00:20:18|0.04264826
00:20:18|0.04264826
00:20:19|0.04264826
00:20:20|0.04264826
00:20:21|0.04264826
00:20:23|0.04264826
00:20:26|0.04269599
00:20:27|0.0427345
00:20:28|0.04275172
00:20:28|0.04273636
00:20:30|0.04273636
00:20:31|0.0427763
00:20:32|0.0427763
00:20:32|0.04281556
00:20:34|0.0428
00:20:35|0.04275156
00:20:35|0.04273641
00:20:37|0.04273637
00:20:38|0.04263299
00:20:38|0.04263299
00:20:40|0.04263299
00:20:41|0.04263299
00:20:42|0.04263299
00:20:43|0.04263299
00:20:43|0.04263299
00:20:46|0.04272794
00:20:47|0.04271863
00:20:49|0.04263299
00:20:49|0.04263299
00:20:51|0.04263299
00:20:52|0.04267627
00:20:53|0.04267627
00:20:54|0.04267627
00:20:56|0.04267627
00:20:57|0.04267627
00:20:57|0.04267627
00:20:58|0.04267627
00:21:00|0.04267627
00:21:01|0.04267627
00:21:02|0.04267627
00:21:03|0.04267627
00:21:04|0.04264105
00:21:06|0.04264105
00:21:06|0.04263224
00:21:08|0.04263224
00:21:08|0.04262438
00:21:10|0.04260759
00:21:11|0.04260757
00:21:11|0.04260757
00:21:12|0.04260757
00:21:14|0.04260757
00:21:15|0.04265215
00:21:15|0.04265353
00:21:17|0.04265353
00:21:18|0.04265353
00:21:19|0.04265353
00:21:20|0.04265353
00:21:21|0.04265353
00:21:22|0.04265353
00:21:23|0.04262438
00:21:24|0.04262438
00:21:26|0.0426
00:21:27|0.0426
00:21:28|0.04258906
00:21:29|0.04258906
00:21:30|0.04258906
00:21:30|0.04259808
00:21:31|0.04261153
00:21:32|0.04261153
00:21:33|0.04256197
00:21:35|0.04256195
00:21:35|0.04248027
00:21:37|0.04251947
00:21:38|0.04251947
00:21:38|0.04256198
00:21:39|0.04262316
00:21:40|0.04262316
00:21:42|0.04267507
00:21:43|0.04267507
00:21:43|0.0427835
00:21:45|0.04273591
00:21:47|0.04267532
00:21:48|0.04263771
00:21:49|0.04263771
00:21:50|0.04263771
00:21:51|0.04263771
00:21:52|0.04263771
00:21:53|0.04263771
00:21:55|0.04263771
00:21:56|0.04263771
00:21:56|0.04263771
00:21:58|0.04262316
00:21:59|0.04262316
00:21:59|0.0426
00:22:00|0.04256422
00:22:01|0.04256422
00:22:03|0.04256422
00:22:04|0.04256422
00:22:04|0.042666
00:22:05|0.04270608
00:22:06|0.04270608
00:22:08|0.04262427
00:22:09|0.04270659
00:22:10|0.04270183
00:22:11|0.04268204
00:22:12|0.04268204
00:22:13|0.04268204
00:22:14|0.04263915
00:22:15|0.0426993
00:22:16|0.04268204
00:22:17|0.04269997
00:22:18|0.04270562
00:22:19|0.04270562
00:22:20|0.04270562
00:22:21|0.04271286
00:22:22|0.04264022
00:22:23|0.04264022
00:22:24|0.04264022
00:22:25|0.04273333
00:22:26|0.04270562
00:22:27|0.0426915
00:22:28|0.0426915
00:22:29|0.042678
00:22:31|0.042678
00:22:32|0.04263771
00:22:32|0.04263915
00:22:33|0.04256422
00:22:34|0.04256424
00:22:36|0.04255981
00:22:36|0.04254762
00:22:38|0.04253103
00:22:39|0.04254301
00:22:39|0.04254301
00:22:41|0.04253103
00:22:42|0.04253103
00:22:43|0.04253103
00:22:45|0.04255777
00:22:46|0.0427
00:22:47|0.0427
00:22:48|0.0427
00:22:49|0.0427
00:22:51|0.04254944
00:22:52|0.04254944
00:22:53|0.04264874
00:22:54|0.04254762
00:22:55|0.04254762
00:22:57|0.04254944
00:22:58|0.04254944
00:22:59|0.04253467
00:22:59|0.04253467
00:23:01|0.04258426
00:23:02|0.04258582
00:23:02|0.04255008
00:23:03|0.04255008
00:23:05|0.04245199
00:23:07|0.04245203
00:23:07|0.04240002
00:23:09|0.04240856
00:23:10|0.04241242
00:23:11|0.04241242
00:23:12|0.04241242
00:23:13|0.04242236
00:23:14|0.04252235
00:23:15|0.04246795
00:23:16|0.04249989
00:23:17|0.04256981
00:23:18|0.04256981
00:23:19|0.04255233
00:23:20|0.04242069
00:23:21|0.04233286
00:23:22|0.04235926
00:23:23|0.04211844
00:23:24|0.04210001
00:23:25|0.04219411
00:23:26|0.04209046
00:23:27|0.04218582
00:23:28|0.04225563
00:23:29|0.04241723
00:23:30|0.04248593
00:23:31|0.04248593
00:23:32|0.04225563
00:23:33|0.04206667
00:23:34|0.04213645
00:23:35|0.04214526
00:23:36|0.04214524
00:23:37|0.0422
00:23:38|0.04214375
00:23:39|0.04209999
00:23:40|0.04209999
00:23:41|0.04217391
00:23:42|0.0421087
00:23:44|0.04217128
00:23:44|0.04218572
00:23:46|0.04218572
00:23:47|0.04225441
00:23:48|0.04225441
00:23:49|0.04225441
00:23:50|0.04225441
00:23:51|0.04225548
00:23:52|0.04225563
00:23:53|0.04225563
00:23:54|0.04225563
00:23:55|0.04215327
00:23:56|0.04215327
00:23:57|0.04215327
00:23:58|0.04215327
00:23:59|0.04215327
00:24:00|0.04215327
00:24:01|0.04215327
00:24:02|0.04215327
00:24:03|0.04207038
00:24:04|0.04206666
00:24:05|0.04204171
00:24:05|0.04204171
00:24:07|0.04210511
00:24:08|0.04210511
00:24:09|0.04210512
00:24:10|0.04210512
00:24:11|0.04210508
00:24:12|0.04210508
00:24:13|0.04210322
00:24:15|0.04204863
00:24:15|0.04208683
00:24:16|0.04201739
00:24:17|0.04201736
00:24:18|0.04195629
00:24:19|0.04195629
00:24:20|0.04195629
00:24:21|0.04204168
00:24:22|0.04204168
00:24:23|0.04204168
00:24:24|0.04204164
00:24:25|0.04197868
00:24:26|0.04197868
00:24:27|0.04197868
00:24:28|0.04197868
00:24:29|0.04197868
00:24:30|0.04204162
00:24:32|0.04204162
00:24:32|0.04204162
00:24:33|0.04204162
00:24:34|0.04204162
00:24:35|0.04204162
00:24:37|0.04204162
00:24:37|0.04204162
00:24:38|0.04204162
00:24:39|0.04194732
00:24:41|0.04194732
00:24:43|0.04199984
00:24:44|0.04199984
00:24:46|0.04199984
00:24:46|0.04199984
00:24:47|0.04194226
00:24:48|0.04198466
00:24:49|0.04198466
00:24:50|0.04198466
00:24:51|0.042
00:24:52|0.04197248
00:24:53|0.04197248
00:24:54|0.04197248
00:24:55|0.04197248
00:24:56|0.04197248
00:24:57|0.04197248
00:24:58|0.0419999
00:24:59|0.0419999
00:25:00|0.0419999
00:25:02|0.0419999
00:25:03|0.04199999
00:25:04|0.04199999
00:25:05|0.04199999
00:25:06|0.04199998
00:25:07|0.04199998
00:25:08|0.04199998
00:25:09|0.04199998
00:25:10|0.04199998
00:25:11|0.04199998
00:25:12|0.04199998
00:25:13|0.04199998
00:25:14|0.04199998
00:25:15|0.04199998
00:25:16|0.04199998
00:25:17|0.04193334
00:25:18|0.0419
00:25:19|0.0419
00:25:20|0.0419
00:25:21|0.0419
00:25:22|0.0419
00:25:23|0.0419
00:25:24|0.0418851
00:25:26|0.04187392
00:25:26|0.04187392
00:25:28|0.04187393
00:25:29|0.04187393
00:25:30|0.04189999
00:25:31|0.04189999
00:25:32|0.04189999
00:25:33|0.04189999
00:25:34|0.04189999
00:25:35|0.04189999
00:25:36|0.04193334
00:25:37|0.04193334
00:25:38|0.04193334
00:25:39|0.04193334
00:25:40|0.04193334
00:25:41|0.04200702
00:25:42|0.04200702
00:25:44|0.04193971
00:25:44|0.04193971
00:25:46|0.04193971
00:25:46|0.04191841
00:25:48|0.04192611
00:25:49|0.04192611
00:25:50|0.04192611
00:25:51|0.04192611
00:25:52|0.04192611
00:25:53|0.04192611
00:25:54|0.04193334
00:25:55|0.04193334
00:25:56|0.04193334
00:25:58|0.04193334
00:25:59|0.04193217
00:26:00|0.04193217
00:26:00|0.04193217
00:26:01|0.04193217
00:26:03|0.04190504
00:26:04|0.04190504
00:26:05|0.04190504
00:26:06|0.04190504
00:26:07|0.04201032
00:26:09|0.04201032
00:26:10|0.04201032
00:26:11|0.04205996
00:26:12|0.04205996
00:26:13|0.04196341
00:26:14|0.04196341
00:26:15|0.04204015
00:26:16|0.04204015
00:26:17|0.04204015
00:26:18|0.04204015
00:26:19|0.04204015
00:26:20|0.04204015
00:26:21|0.04204015
00:26:22|0.04199237
00:26:23|0.04199237
00:26:24|0.04199237
00:26:25|0.04199237
00:26:26|0.04201032
00:26:27|0.04201032
00:26:28|0.04201032
00:26:29|0.04201032
00:26:30|0.04201032
00:26:31|0.04201032
00:26:32|0.04204015
00:26:33|0.04206651
00:26:34|0.04206651
00:26:35|0.04206651
00:26:36|0.04206651
00:26:37|0.04206651
00:26:38|0.04206651
00:26:39|0.04206651
00:26:40|0.0419999
00:26:41|0.0419999
00:26:42|0.0419999
00:26:44|0.04193334
00:26:45|0.04193334
00:26:46|0.0419721
00:26:47|0.0419721
00:26:48|0.0419721
00:26:49|0.0419721
00:26:51|0.04188009
00:26:51|0.04188009
00:26:52|0.04188009
00:26:53|0.04188009
00:26:54|0.04189639
00:26:56|0.04189639
00:26:57|0.04189639
00:26:58|0.0419023
00:26:58|0.0419023
00:27:00|0.04188009
00:27:01|0.04190243
00:27:01|0.04190243
00:27:03|0.04190243
00:27:05|0.04190243
00:27:05|0.04190243
00:27:06|0.04190243
00:27:07|0.04190243
00:27:08|0.04193878
00:27:09|0.04193878
00:27:11|0.04193878
00:27:11|0.04193878
00:27:12|0.04193878
00:27:13|0.04193878
00:27:15|0.04193
00:27:16|0.04193
00:27:17|0.04194402
00:27:18|0.04194402
00:27:19|0.04190244
00:27:20|0.04190244
00:27:21|0.04190244
00:27:22|0.04195274
00:27:23|0.04195274
00:27:24|0.04195274
00:27:25|0.04195274
00:27:26|0.04195274
00:27:27|0.04195274
00:27:28|0.04195274
00:27:29|0.04190244
00:27:30|0.0419
00:27:32|0.04186489
00:27:32|0.04184508
00:27:33|0.04182823
00:27:34|0.04182823
00:27:35|0.04182823
00:27:36|0.04182823
00:27:37|0.04182823
00:27:39|0.04182823
00:27:40|0.04182823
00:27:40|0.04182823
00:27:42|0.04182823
00:27:42|0.04182823
00:27:45|0.04182823
00:27:45|0.04182823
00:27:47|0.04183731
00:27:48|0.04183731
00:27:50|0.04183731
00:27:50|0.04183731
00:27:51|0.0418396
00:27:52|0.0418396
00:27:53|0.0418396
00:27:54|0.0418283
00:27:55|0.0418283
00:27:56|0.0418283
00:27:57|0.0418283
00:27:58|0.0418283
00:27:59|0.0418283
00:28:00|0.0418283
00:28:01|0.04192184
00:28:02|0.04192184
00:28:03|0.04192184
00:28:05|0.04182823
00:28:05|0.04182823
00:28:07|0.04182823
00:28:07|0.04182823
00:28:09|0.04197931
00:28:10|0.04197931
00:28:10|0.042
00:28:11|0.042
00:28:13|0.042
00:28:13|0.042
00:28:15|0.042
00:28:17|0.04202438
00:28:17|0.04202438
00:28:18|0.04202438
00:28:19|0.04202438
00:28:20|0.04202438
00:28:21|0.04202358
00:28:22|0.04202358
00:28:23|0.04202358
00:28:24|0.04202358
00:28:25|0.04202358
00:28:26|0.04202358
00:28:27|0.04201739
00:28:28|0.04201739
00:28:29|0.04201739
00:28:30|0.04201739
00:28:31|0.04200004
00:28:33|0.04200004
00:28:34|0.04200004
00:28:34|0.04200004
00:28:37|0.04200004
00:28:37|0.04200004
00:28:38|0.04200004
00:28:39|0.04200004
00:28:40|0.04200004
00:28:42|0.04200004
00:28:43|0.042
00:28:44|0.04204641
00:28:45|0.04204323
00:28:47|0.04204323
00:28:48|0.04204323
00:28:48|0.04204323
00:28:49|0.04204323
00:28:50|0.04204323
00:28:51|0.04204323
00:28:53|0.04202273
00:28:54|0.04193629
00:28:56|0.04193629
00:28:56|0.04193629
00:28:57|0.04193629
00:28:58|0.04193629
00:28:59|0.04193629
00:29:00|0.0419274
00:29:01|0.0419274
00:29:03|0.0419117
00:29:05|0.0419117
00:29:05|0.0419117
00:29:06|0.0419117
00:29:07|0.0419117
00:29:09|0.0419117
00:29:10|0.0419242
00:29:11|0.0419242
00:29:12|0.0419242
00:29:13|0.0419242
00:29:15|0.04193971
00:29:16|0.04193971
00:29:16|0.04195367
00:29:18|0.04195367
00:29:19|0.04194288
00:29:20|0.04194288
00:29:21|0.04194288
00:29:23|0.04194288
00:29:24|0.04194288
00:29:24|0.04194288
00:29:26|0.04194288
00:29:27|0.04194288
00:29:29|0.04193547
00:29:29|0.04193547
00:29:30|0.04193547
00:29:32|0.04193547
00:29:32|0.04193548
00:29:33|0.04193548
00:29:34|0.04193548
00:29:35|0.04193548
00:29:37|0.04193548
00:29:37|0.04193548
00:29:38|0.04193548
00:29:39|0.04193548
00:29:40|0.04193548
00:29:42|0.04193548
00:29:42|0.04193548
00:29:43|0.04193548
00:29:44|0.04193548
00:29:45|0.04193548
00:29:47|0.04193548
00:29:48|0.04193548
00:29:49|0.04193548
00:29:50|0.04193549
00:29:52|0.04193548
00:29:53|0.04193548
00:29:54|0.04193548
00:29:55|0.04193548
00:29:56|0.04193548
00:29:58|0.04193549
00:29:58|0.04193549
00:30:00|0.04193549
00:30:01|0.04193549
00:30:02|0.04193549
00:30:03|0.04193549
00:30:04|0.04193549
00:30:05|0.04193549
00:30:07|0.04193549
00:30:07|0.04193549
00:30:08|0.04193549
00:30:09|0.04193549
00:30:10|0.04199751
00:30:11|0.04199751
00:30:12|0.04199751
00:30:13|0.04193549
00:30:15|0.04209709
00:30:16|0.04218912
00:30:18|0.04231034
00:30:18|0.04238336
00:30:19|0.04232605
00:30:20|0.04232605
00:30:22|0.04238
00:30:23|0.04238
00:30:23|0.04238
00:30:25|0.04224592
00:30:26|0.04224312
00:30:26|0.04228724
00:30:28|0.04228724
00:30:29|0.04228724
00:30:30|0.04232367
00:30:32|0.04232367
00:30:32|0.04232367
00:30:33|0.04232367
00:30:34|0.04235868
00:30:35|0.04238872
00:30:36|0.04236634
00:30:37|0.04236799
00:30:38|0.04236799
00:30:39|0.04233568
00:30:40|0.04228005
00:30:41|0.04228005
00:30:42|0.04228016
00:30:43|0.04228016
00:30:44|0.04228084
00:30:45|0.04231394
00:30:46|0.04228016
00:30:47|0.0423222
00:30:49|0.04228016
00:30:50|0.04222984
00:30:50|0.04229521
00:30:52|0.04228016
00:30:54|0.04228015
00:30:54|0.04228015
00:30:55|0.04228015
00:30:56|0.04228015
00:30:57|0.04234105
00:30:58|0.04234105
00:30:59|0.04234105
00:31:00|0.04225957
00:31:01|0.04230169
00:31:02|0.04220434
00:31:03|0.04220434
00:31:04|0.04220434
00:31:05|0.04220434
00:31:06|0.04220237
00:31:07|0.04220237
00:31:08|0.04220001
00:31:09|0.04220001
00:31:10|0.04220434
00:31:12|0.04220434
00:31:13|0.04220434
00:31:14|0.04221306
00:31:15|0.04220625
00:31:17|0.0422198
00:31:17|0.0422198
00:31:19|0.0422198
00:31:20|0.04220001
00:31:22|0.04221668
00:31:23|0.04221668
00:31:24|0.04221668
00:31:25|0.04221668
00:31:26|0.04221668
00:31:27|0.04221668
00:31:28|0.04221668
00:31:29|0.04221668
00:31:29|0.04221668
00:31:31|0.04221669
00:31:32|0.0422167
00:31:34|0.04223018
00:31:34|0.04223018
00:31:35|0.04223018
00:31:36|0.04221669
00:31:37|0.04221669
00:31:38|0.04221669
00:31:39|0.04221669
00:31:41|0.04221669
00:31:42|0.04221669
00:31:43|0.04221669
00:31:44|0.04221669
00:31:44|0.04221669
00:31:46|0.04221669
00:31:48|0.04221669
00:31:48|0.04221669
00:31:50|0.04221669
00:31:51|0.04221669
00:31:52|0.04221669
00:31:52|0.04221669
00:31:54|0.04221669
00:31:55|0.04221583
00:31:56|0.04221583
00:31:57|0.04221583
00:31:57|0.04221583
00:31:59|0.04221583
00:32:00|0.04221669
00:32:01|0.04221669
00:32:02|0.04221669
00:32:03|0.04221669
00:32:04|0.04221669
00:32:06|0.04224408
00:32:06|0.04224408
00:32:07|0.04224408
00:32:08|0.04224408
00:32:09|0.04224408
00:32:10|0.04224408
00:32:11|0.04224409
00:32:12|0.04224409
00:32:13|0.04224409
00:32:14|0.04228724
00:32:15|0.04228724
00:32:17|0.04228724
00:32:17|0.0422591
00:32:19|0.0422441
00:32:21|0.04228028
00:32:21|0.04228028
00:32:22|0.04229722
00:32:23|0.04229722
00:32:24|0.04225377
00:32:25|0.04225377
00:32:27|0.04225377
00:32:28|0.04228669
00:32:29|0.04228669
00:32:30|0.04232237
00:32:31|0.04232237
00:32:32|0.0423298
00:32:33|0.04236799
00:32:34|0.04240004
00:32:36|0.04244257
00:32:36|0.04246653
00:32:38|0.04246653
00:32:39|0.04246653
00:32:40|0.04246653
00:32:41|0.04246653
00:32:42|0.04251961
00:32:43|0.04251227
00:32:44|0.04251227
00:32:44|0.04250461
00:32:45|0.04254423
00:32:47|0.04259999
00:32:47|0.04252435
00:32:48|0.0425048
00:32:49|0.04259836
00:32:52|0.04259836
00:32:53|0.04260286
00:32:54|0.04256422
00:32:56|0.04250214
00:32:56|0.04250214
00:32:57|0.04254292
00:32:58|0.04254292
00:32:59|0.04254292
00:33:00|0.04246672
00:33:02|0.04246672
00:33:03|0.0425
00:33:04|0.0425
00:33:06|0.04250919
00:33:07|0.04250919
00:33:08|0.04250919
00:33:08|0.04250919
00:33:10|0.04250919
00:33:11|0.04250919
00:33:12|0.04250919
00:33:13|0.04250919
00:33:14|0.04258522
00:33:15|0.04258522
00:33:17|0.04258522
00:33:18|0.04258522
00:33:20|0.04258522
00:33:21|0.0425643
00:33:21|0.0425643
00:33:22|0.04261178
00:33:24|0.04251768
00:33:26|0.04251768
00:33:26|0.04263771
00:33:27|0.04269829
00:33:29|0.04278179
00:33:30|0.04270468
00:33:31|0.04270468
00:33:32|0.04257374
00:33:34|0.04262457
00:33:34|0.04263946
00:33:36|0.04263847
00:33:37|0.04263949
00:33:38|0.04263949
00:33:39|0.04263949
00:33:40|0.04262716
00:33:41|0.04254762
00:33:43|0.04253103
00:33:43|0.0425233
00:33:44|0.0425233
00:33:46|0.04246999
00:33:46|0.04246999
00:33:47|0.04246999
00:33:49|0.04246999
00:33:50|0.04246999
00:33:51|0.04246999
00:33:52|0.0424
00:33:53|0.04246996
00:33:54|0.04246996
00:33:55|0.04246996
00:33:56|0.04246996
00:33:57|0.04246996
00:33:58|0.04246996
00:33:59|0.04246996
00:34:01|0.04233333
00:34:01|0.04233333
00:34:03|0.04233333
00:34:03|0.04232857
00:34:05|0.04232857
00:34:06|0.04232857
00:34:06|0.04232857
00:34:08|0.04241224
00:34:09|0.04245686
00:34:10|0.04245674
00:34:11|0.04251322
00:34:11|0.04253103
00:34:13|0.04254762
00:34:13|0.04254762
00:34:14|0.04255464
00:34:15|0.04255639
00:34:16|0.04251862
00:34:18|0.04251862
00:34:19|0.04251862
00:34:21|0.04255637
00:34:22|0.04251351
00:34:23|0.04251351
00:34:25|0.04251351
00:34:25|0.04251351
00:34:26|0.04269829
00:34:27|0.04263105
00:34:29|0.0426355
00:34:30|0.0426355
00:34:32|0.0426355
00:34:32|0.04260363
00:34:33|0.04260366
00:34:35|0.04263105
00:34:35|0.04263105
00:34:36|0.04263105
00:34:37|0.04263105
00:34:38|0.04260223
00:34:39|0.04260223
00:34:40|0.04249357
00:34:41|0.04249357
00:34:42|0.04249357
00:34:43|0.04249357
00:34:44|0.04249357
00:34:45|0.04247
00:34:46|0.04247
00:34:47|0.04247
00:34:48|0.04247
00:34:49|0.04247
00:34:50|0.04247
00:34:51|0.04247
00:34:52|0.04255931
00:34:53|0.04255931
00:34:54|0.04255894
00:34:56|0.04255883
00:34:57|0.04255887
00:34:58|0.04255887
00:34:59|0.04255887
00:35:00|0.04255887
00:35:01|0.04255887
00:35:02|0.04255887
00:35:02|0.04255887
00:35:04|0.04255887
00:35:05|0.04255887
00:35:06|0.04255894
00:35:08|0.04270698
00:35:08|0.04270699
00:35:09|0.04270699
00:35:10|0.04270699
00:35:11|0.04270699
00:35:12|0.04270699
00:35:13|0.04270699
00:35:14|0.04262983
00:35:15|0.04255767
00:35:16|0.04255767
00:35:17|0.04255769
00:35:18|0.04255769
00:35:19|0.04262145
00:35:21|0.04267001
00:35:22|0.0425779
00:35:24|0.0425779
00:35:24|0.04257787
00:35:25|0.04262175
00:35:26|0.04262175
00:35:27|0.04262175
00:35:29|0.04262175
00:35:30|0.04262175
00:35:31|0.04262175
00:35:32|0.04255792
00:35:33|0.04255792
00:35:34|0.04262145
00:35:35|0.04259017
00:35:36|0.04259017
00:35:37|0.04262181
00:35:38|0.04262181
00:35:39|0.04262657
00:35:40|0.04262668
00:35:41|0.04262668
00:35:42|0.04262668
00:35:43|0.04262668
00:35:44|0.04254762
00:35:45|0.04249967
00:35:47|0.04246666
00:35:47|0.04246666
00:35:48|0.04246666
00:35:49|0.04242068
00:35:50|0.04242068
00:35:51|0.04242068
00:35:53|0.0424
00:35:53|0.0424
00:35:54|0.04236022
00:35:56|0.04236022
00:35:57|0.04230714
00:35:58|0.04231886
00:35:58|0.04235677
00:36:00|0.04235677
00:36:01|0.04235677
00:36:02|0.04235677
00:36:04|0.04235677
00:36:04|0.04235677
00:36:05|0.04235677
00:36:06|0.04235677
00:36:07|0.04235677
00:36:08|0.04235677
00:36:09|0.04235677
00:36:11|0.04237707
00:36:12|0.04237707
00:36:12|0.04245769
00:36:13|0.04245769
00:36:15|0.04245769
00:36:16|0.04245769
00:36:17|0.04245769
00:36:18|0.04237707
00:36:18|0.04237707
00:36:20|0.04237707
00:36:21|0.04237707
00:36:22|0.04237707
00:36:23|0.04237707
00:36:23|0.04237707
00:36:25|0.04237707
00:36:26|0.04237707
00:36:27|0.04237707
00:36:28|0.04237707
00:36:29|0.04237707
00:36:29|0.04236489
00:36:30|0.04236489
00:36:32|0.04236489
00:36:33|0.04236489
00:36:35|0.04248588
00:36:35|0.04248588
00:36:36|0.04248588
00:36:37|0.04248588
00:36:38|0.04248588
00:36:39|0.04248588
00:36:40|0.04248588
00:36:41|0.04248588
00:36:42|0.04248588
00:36:43|0.0425
00:36:44|0.04251867
00:36:45|0.04251867
00:36:47|0.04250001
00:36:48|0.04250001
00:36:49|0.04250001
00:36:50|0.04253103
00:36:50|0.04253103
00:36:52|0.04250001
00:36:54|0.0425
00:36:55|0.0425
00:36:57|0.04250001
00:36:57|0.04250001
00:36:58|0.04250001
00:37:00|0.04250001
00:37:02|0.04250001
00:37:02|0.04250001
00:37:03|0.04250001
00:37:04|0.04250001
00:37:05|0.04255084
00:37:06|0.04255084
00:37:07|0.04255084
00:37:08|0.04255084
00:37:09|0.04255084
00:37:10|0.04255084
00:37:11|0.04255084
00:37:12|0.04255084
00:37:13|0.04255084
00:37:14|0.04255084
00:37:15|0.04264837
00:37:16|0.04269829
00:37:17|0.04270673
00:37:18|0.04270673
00:37:19|0.04270673
00:37:20|0.04267695
00:37:22|0.04267695
00:37:23|0.04267695
00:37:23|0.04267695
00:37:26|0.04280975
00:37:26|0.04280975
00:37:28|0.04272859
00:37:29|0.042728
00:37:30|0.042728
00:37:30|0.042728
00:37:32|0.042728
00:37:33|0.042728
00:37:34|0.042728
00:37:35|0.042728
00:37:36|0.042728
00:37:37|0.042728
00:37:39|0.042728
00:37:39|0.04270685
00:37:40|0.04270686
00:37:41|0.04270687
00:37:42|0.04279635
00:37:43|0.04279635
00:37:44|0.0427069
00:37:46|0.0427069
00:37:46|0.0427069
00:37:47|0.0427069
00:37:50|0.0427069
00:37:50|0.0427069
00:37:51|0.0427069
00:37:53|0.0427069
00:37:54|0.0427069
00:37:55|0.04283961
00:37:55|0.04283961
00:37:56|0.04274084
00:37:58|0.04274084
00:37:58|0.04274084
00:37:59|0.04274431
00:38:02|0.0427443
00:38:02|0.0427443
00:38:04|0.04274432
00:38:04|0.04283245
00:38:06|0.04283245
00:38:07|0.04283245
00:38:08|0.04283245
00:38:09|0.04283245
00:38:10|0.04283245
00:38:10|0.04286666
00:38:13|0.04285852
00:38:13|0.04285852
00:38:14|0.04279662
00:38:15|0.04279662
00:38:16|0.04280915
00:38:17|0.04283245
00:38:18|0.04283245
00:38:19|0.04283245
00:38:20|0.04283245
00:38:21|0.04285608
00:38:22|0.04285608
00:38:23|0.04285608
00:38:24|0.0428782
00:38:25|0.0428782
00:38:26|0.0428782
00:38:27|0.04288584
00:38:28|0.04288584
00:38:29|0.04288584
00:38:30|0.04288584
00:38:31|0.04288584
00:38:32|0.04288584
00:38:33|0.04288584
00:38:34|0.04283246
00:38:35|0.04283246
00:38:36|0.04283246
00:38:37|0.04283246
00:38:38|0.04283246
00:38:39|0.04283246
00:38:40|0.04283
00:38:41|0.04288702
00:38:42|0.04288702
00:38:43|0.04288702
00:38:44|0.04288702
00:38:45|0.04288702
00:38:46|0.04288702
00:38:48|0.04288702
00:38:50|0.04275172
00:38:50|0.04275172
00:38:51|0.04279795
00:38:52|0.04272807
00:38:54|0.042728
00:38:55|0.04270676
00:38:56|0.04264826
00:38:57|0.04269443
00:38:58|0.04269443
00:39:00|0.04269441
00:39:01|0.04272807
00:39:02|0.04272807
00:39:03|0.04272807
00:39:04|0.04272807
00:39:06|0.04272807
00:39:07|0.04272807
00:39:08|0.04272807
00:39:09|0.04272807
00:39:10|0.04272807
00:39:11|0.04273207
00:39:12|0.04273207
00:39:13|0.04272846
00:39:15|0.04272846
00:39:15|0.04272846
00:39:17|0.04272846
00:39:17|0.04272846
00:39:18|0.04272846
00:39:20|0.0427762
00:39:20|0.0427762
00:39:22|0.0427762
00:39:22|0.0427762
00:39:24|0.0427762
00:39:25|0.0427762
00:39:25|0.0427762
00:39:26|0.04279989
00:39:28|0.04279989
00:39:28|0.04279989
00:39:29|0.04279989
00:39:31|0.04279989
00:39:32|0.04279989
00:39:32|0.0428
00:39:34|0.0428
00:39:35|0.0428
00:39:35|0.0428
00:39:36|0.0428
00:39:37|0.04284041
00:39:39|0.04284041
00:39:40|0.04284042
00:39:41|0.04286666
00:39:42|0.04286666
00:39:43|0.04283529
00:39:44|0.04283529
00:39:46|0.04283529
00:39:46|0.04286666
00:39:48|0.04286666
00:39:50|0.04286666
00:39:51|0.04286666
00:39:52|0.04288584
00:39:53|0.04288584
00:39:54|0.04283529
00:39:56|0.04280085
00:39:57|0.04280085
00:39:58|0.04280085
00:39:59|0.04280085
00:40:00|0.04277494
00:40:01|0.04277494
00:40:02|0.04277494
00:40:04|0.04275172
00:40:04|0.04273335
00:40:05|0.04270676
00:40:06|0.04270977
00:40:07|0.04273
00:40:08|0.04273
00:40:09|0.04266593
00:40:10|0.04266593
00:40:11|0.04266593
00:40:12|0.04266593
00:40:13|0.04266593
00:40:14|0.04266593
00:40:15|0.04266593
00:40:16|0.04266593
00:40:17|0.04266593
00:40:18|0.04266593
00:40:20|0.04266593
00:40:20|0.04266593
00:40:21|0.04266593
00:40:22|0.04273
00:40:23|0.042749
00:40:24|0.04277
00:40:25|0.04281848
00:40:26|0.04281848
00:40:27|0.04281848
00:40:29|0.04266593
00:40:30|0.04266593
00:40:31|0.04266593
00:40:32|0.04266593
00:40:33|0.04266593
00:40:34|0.04266593
00:40:35|0.04266593
00:40:36|0.04266593
00:40:37|0.04266593
00:40:38|0.04266593
00:40:39|0.04266593
00:40:40|0.04266593
00:40:41|0.04266593
00:40:42|0.04266593
00:40:43|0.04266593
00:40:43|0.04266593
00:40:44|0.04266593
00:40:46|0.04266593
00:40:48|0.04266593
00:40:48|0.04266593
00:40:50|0.04266593
00:40:52|0.04266593
00:40:52|0.04266593
00:40:54|0.04269043
00:40:55|0.04269043
00:40:57|0.04269432
00:40:57|0.04269432
00:40:58|0.04269432
00:41:00|0.04269432
00:41:00|0.04269432
00:41:02|0.04269432
00:41:02|0.04269432
00:41:04|0.04269432
00:41:05|0.04269432
00:41:07|0.04269432
00:41:08|0.04269432
00:41:10|0.04269043
00:41:10|0.04269043
00:41:12|0.04269043
00:41:14|0.04266593
00:41:14|0.04266593
00:41:15|0.04266593
00:41:16|0.04266593
00:41:18|0.04268979
00:41:19|0.04268979
00:41:20|0.04268979
00:41:21|0.04268979
00:41:22|0.04274674
00:41:23|0.04262356
00:41:24|0.04253103
00:41:24|0.04254197
00:41:26|0.04254197
00:41:27|0.0425834
00:41:27|0.0426132
00:41:29|0.0426132
00:41:30|0.0426132
00:41:30|0.0426132
00:41:32|0.04260793
00:41:34|0.04258471
00:41:34|0.04258471
00:41:35|0.04258487
00:41:36|0.04258487
00:41:37|0.04258487
00:41:38|0.04258487
00:41:39|0.04258487
00:41:40|0.04258487
00:41:41|0.04258487
00:41:42|0.04258487
00:41:43|0.04258487
00:41:44|0.04258487
00:41:45|0.04258487
00:41:46|0.04258487
00:41:47|0.04245771
00:41:48|0.04243435
00:41:50|0.04253716
00:41:51|0.04253716
00:41:52|0.04253707
00:41:54|0.04253707
00:41:54|0.04253707
00:41:56|0.04249998
00:41:57|0.04249998
00:41:59|0.04249997
00:41:59|0.04249997
00:42:00|0.04249997
00:42:01|0.04249997
00:42:02|0.04249999
00:42:03|0.04249999
00:42:04|0.04249999
00:42:05|0.04249999
00:42:06|0.04253611
00:42:07|0.04253611
00:42:08|0.04253611
00:42:09|0.04253611
00:42:10|0.04246332
00:42:11|0.04254752
00:42:12|0.04254752
00:42:13|0.04254752
00:42:14|0.04248185
00:42:16|0.04248185
00:42:17|0.0424998
00:42:18|0.04249973
00:42:19|0.04245771
00:42:20|0.04245771
00:42:21|0.04249969
00:42:22|0.04249969
00:42:23|0.04249969
00:42:23|0.04249969
00:42:25|0.04249969
00:42:26|0.04249969
00:42:28|0.04249969
00:42:28|0.04249969
00:42:29|0.04249944
00:42:30|0.04249944
00:42:31|0.04249944
00:42:32|0.04249942
00:42:33|0.04249942
00:42:34|0.04249942
00:42:35|0.04249942
00:42:36|0.04249942
00:42:37|0.04249942
00:42:38|0.04249937
00:42:39|0.04249937
00:42:40|0.04249943
00:42:41|0.04249943
00:42:42|0.04249943
00:42:43|0.04249943
00:42:44|0.04249937
00:42:45|0.04249937
00:42:46|0.04249937
00:42:47|0.04249937
00:42:48|0.04249937
00:42:49|0.04249937
00:42:50|0.04249937
00:42:52|0.04249937
00:42:53|0.04249937
00:42:55|0.04245771
00:42:55|0.04245771
00:42:56|0.04249935
00:42:57|0.04249935
00:42:59|0.04249935
00:43:00|0.04249925
00:43:02|0.04249925
00:43:03|0.0425
00:43:03|0.04253611
00:43:06|0.04254762
00:43:06|0.04249
00:43:07|0.04249
00:43:08|0.04249
00:43:09|0.04257406
00:43:10|0.04250026
00:43:11|0.04250026
00:43:12|0.04250026
00:43:14|0.04250026
00:43:14|0.04250026
00:43:16|0.04250026
00:43:17|0.04250026
00:43:18|0.04250026
00:43:19|0.04250026
00:43:20|0.04250026
00:43:21|0.04250027
00:43:22|0.04250027
00:43:23|0.04250027
00:43:24|0.04250027
00:43:25|0.04250027
00:43:26|0.04250027
00:43:27|0.04250027
00:43:28|0.0426377
00:43:29|0.04253407
00:43:30|0.04253407
00:43:31|0.04248969
00:43:32|0.04245771
00:43:33|0.04245771
00:43:34|0.04245771
00:43:35|0.04245771
00:43:36|0.04245771
00:43:37|0.04243435
00:43:38|0.04243435
00:43:39|0.04243435
00:43:40|0.04243435
00:43:41|0.04243435
00:43:42|0.04243435
00:43:43|0.04247651
00:43:44|0.04247651
00:43:45|0.0424765
00:43:46|0.0424765
00:43:47|0.0424765
00:43:48|0.0424765
00:43:49|0.0424765
00:43:50|0.0424765
00:43:51|0.0424765
00:43:53|0.04257559
00:43:55|0.04257559
00:43:55|0.04257559
00:43:56|0.04246399
00:43:57|0.04245771
00:43:58|0.04245771
00:44:00|0.04245771
00:44:01|0.04245771
00:44:03|0.04245771
00:44:03|0.04245771
00:44:04|0.04245771
00:44:05|0.04245771
00:44:06|0.04245771
00:44:08|0.04245771
00:44:09|0.04245771
00:44:10|0.04245771
00:44:11|0.04246033
00:44:12|0.04246033
00:44:13|0.04246033
00:44:15|0.04246033
00:44:15|0.04246033
00:44:16|0.04246033
00:44:17|0.04246033
00:44:18|0.04246033
00:44:19|0.04246033
00:44:20|0.04246033
00:44:21|0.04246033
00:44:22|0.04246033
00:44:23|0.04246033
00:44:24|0.04246033
00:44:25|0.04246438
00:44:26|0.04246438
00:44:27|0.04246438
00:44:28|0.04246438
00:44:29|0.04246438
00:44:30|0.04246438
00:44:31|0.04246438
00:44:32|0.04246438
00:44:33|0.04246438
00:44:34|0.04246438
00:44:35|0.0424645
00:44:36|0.0424645
00:44:37|0.0424645
00:44:38|0.0424645
00:44:39|0.0424645
00:44:40|0.04254626
00:44:41|0.04254626
00:44:42|0.04254626
00:44:43|0.04254626
00:44:44|0.04254626
00:44:45|0.04245727
00:44:46|0.04245727
00:44:47|0.04245727
00:44:48|0.04245727
00:44:49|0.04245727
00:44:50|0.04245727
00:44:51|0.04245727
00:44:52|0.04245712
00:44:54|0.04242068
00:44:54|0.04242068
00:44:56|0.04242068
00:44:57|0.04240601
00:44:57|0.04240601
00:44:59|0.04236558
00:45:00|0.04236558
00:45:01|0.04236558
00:45:03|0.04242881
00:45:04|0.04242881
00:45:04|0.04242881
00:45:06|0.04242881
00:45:07|0.04242881
00:45:09|0.04251545
00:45:09|0.04251545
00:45:10|0.04251545
00:45:11|0.04251545
00:45:12|0.04251545
00:45:14|0.04242961
00:45:14|0.04242961
00:45:16|0.04242961
00:45:17|0.04242961
00:45:18|0.04242961
00:45:19|0.04252814
00:45:20|0.04252814
00:45:20|0.042531
00:45:22|0.042531
00:45:23|0.04244554
00:45:24|0.04248973
00:45:25|0.04248973
00:45:26|0.04248973
00:45:27|0.04248973
00:45:28|0.04248973
00:45:29|0.04248973
00:45:30|0.04248973
00:45:31|0.04248973
00:45:32|0.04248973
00:45:33|0.04248973
00:45:34|0.04248972
00:45:35|0.04248972
00:45:36|0.04248972
00:45:37|0.04248972
00:45:39|0.04248972
00:45:39|0.04248972
00:45:40|0.04248972
00:45:41|0.04248972
00:45:42|0.04248972
00:45:44|0.04248972
00:45:45|0.04255639
00:45:45|0.0426
00:45:47|0.0426
00:45:47|0.0426
00:45:49|0.04259063
00:45:49|0.04268908
00:45:51|0.04268918
00:45:51|0.04268918
00:45:52|0.04268918
00:45:54|0.04268918
00:45:56|0.04268918
00:45:57|0.04268918
00:45:57|0.04268918
00:45:59|0.04269249
00:46:00|0.04269249
00:46:01|0.04269069
00:46:02|0.04269069
00:46:03|0.04269069
00:46:04|0.04269829
00:46:05|0.04269829
00:46:06|0.04269829
00:46:07|0.04269829
00:46:08|0.04269829
00:46:09|0.04269829
00:46:11|0.04269829
00:46:12|0.04269829
00:46:13|0.04269829
00:46:14|0.04269829
00:46:15|0.04269829
00:46:16|0.04271229
00:46:17|0.04275172
00:46:18|0.04275172
00:46:19|0.0427763
00:46:20|0.04279
00:46:21|0.04281387
00:46:22|0.04281387
00:46:23|0.04281848
00:46:24|0.04281848
00:46:25|0.04281387
00:46:26|0.04281387
00:46:27|0.04279287
00:46:28|0.04279287
00:46:29|0.04279287
00:46:30|0.04284042
00:46:31|0.0428437
00:46:32|0.04288701
00:46:33|0.04287506
00:46:34|0.04287506
00:46:35|0.04287506
00:46:37|0.04287506
00:46:38|0.04287506
00:46:39|0.04287506
00:46:40|0.04287506
00:46:40|0.04281848
00:46:41|0.04281848
00:46:43|0.04281848
00:46:44|0.04281848
00:46:44|0.04281848
00:46:46|0.04281848
00:46:46|0.04281848
00:46:47|0.04281848
00:46:48|0.04281848
00:46:49|0.04281848
00:46:50|0.04281848
00:46:52|0.04281848
00:46:52|0.04281848
00:46:53|0.04281848
00:46:55|0.04281848
00:46:56|0.04281848
00:46:58|0.04281848
00:46:59|0.04281848
00:47:00|0.04281848
00:47:01|0.04281848
00:47:02|0.04281848
00:47:04|0.04281848
00:47:05|0.04281848
00:47:06|0.04281848
00:47:07|0.04281848
00:47:08|0.04281848
00:47:10|0.04279
00:47:11|0.04279
00:47:12|0.04279
00:47:13|0.04277
00:47:14|0.04277
00:47:15|0.0428066
00:47:16|0.0428066
00:47:16|0.04278821
00:47:18|0.04281852
00:47:19|0.04281852
00:47:20|0.04281852
00:47:21|0.04281852
00:47:21|0.04289999
00:47:23|0.04287506
00:47:24|0.04287506
00:47:25|0.04287506
00:47:25|0.04287506
00:47:27|0.04287506
00:47:27|0.04287506
00:47:28|0.04287506
00:47:29|0.04287506
00:47:31|0.04287506
00:47:31|0.04287506
00:47:32|0.0429
00:47:34|0.0429
00:47:34|0.0429
00:47:36|0.04287509
00:47:36|0.04287509
00:47:37|0.04287507
00:47:38|0.04287507
00:47:39|0.04287507
00:47:40|0.04289999
00:47:41|0.04289999
00:47:42|0.04289999
00:47:43|0.04287506
00:47:44|0.04287506
00:47:45|0.04287506
00:47:46|0.04287506
00:47:47|0.04287506
00:47:49|0.04287506
00:47:50|0.04287506
00:47:50|0.0429
00:47:51|0.0429
00:47:52|0.0429
00:47:53|0.0429
00:47:54|0.0429
00:47:56|0.0429
00:47:56|0.0429
00:47:58|0.0429
00:47:58|0.0429
00:47:59|0.0429
00:48:00|0.0429
00:48:02|0.0429
00:48:04|0.0429
00:48:05|0.04287506
00:48:06|0.04287506
00:48:07|0.04287506
00:48:08|0.04287506
00:48:10|0.0429
00:48:11|0.0429
00:48:12|0.04291906
00:48:13|0.04291906
00:48:14|0.04291906
00:48:15|0.04291906
00:48:16|0.04291906
00:48:17|0.04291906
00:48:18|0.04291906
00:48:19|0.04287525
00:48:20|0.04287525
00:48:21|0.04287525
00:48:22|0.04287525
00:48:23|0.04287525
00:48:24|0.04287525
00:48:26|0.04291895
00:48:26|0.04291895
00:48:28|0.04291895
00:48:29|0.04291906
00:48:29|0.04291906
00:48:31|0.04291906
00:48:32|0.04291906
00:48:32|0.04291906
00:48:34|0.04291906
00:48:35|0.04291906
00:48:36|0.04291906
00:48:37|0.04291906
00:48:38|0.04291906
00:48:39|0.04295175
00:48:40|0.04295175
00:48:41|0.04295175
00:48:42|0.04295175
00:48:43|0.04295175
00:48:44|0.04295175
00:48:45|0.04295175
00:48:46|0.04295175
00:48:47|0.04295175
00:48:48|0.04295175
00:48:49|0.04295175
00:48:50|0.04295175
00:48:51|0.04295175
00:48:52|0.04295175
00:48:53|0.04295175
00:48:54|0.04295175
00:48:55|0.04295175
00:48:56|0.04295435
00:48:57|0.04295435
00:48:59|0.04301018
00:48:59|0.04301018
00:49:01|0.04301018
00:49:02|0.04301018
00:49:03|0.0430323
00:49:04|0.0430323
00:49:06|0.0430323
00:49:07|0.04301295
00:49:08|0.04301295
00:49:09|0.04301295
00:49:10|0.04301295
00:49:11|0.04301295
00:49:13|0.04301018
00:49:14|0.04301018
00:49:15|0.04301018
00:49:16|0.04301018
00:49:17|0.04301018
00:49:18|0.04301018
00:49:19|0.04301018
00:49:20|0.04301018
00:49:21|0.04301018
00:49:22|0.04301018
00:49:23|0.04301018
00:49:24|0.04301018
00:49:25|0.04301018
00:49:26|0.04301018
00:49:27|0.04301018
00:49:28|0.04309446
00:49:29|0.04301046
00:49:30|0.04301046
00:49:31|0.04301046
00:49:32|0.04301046
00:49:33|0.04301046
00:49:34|0.04301046
00:49:35|0.04301046
00:49:36|0.04301046
00:49:37|0.04309432
00:49:38|0.04309446
00:49:39|0.04309446
00:49:40|0.04309773
00:49:41|0.04304153
00:49:42|0.04301508
00:49:43|0.0429722
00:49:44|0.0429722
00:49:45|0.0429722
00:49:46|0.0429722
00:49:47|0.04308533
00:49:48|0.04308533
00:49:49|0.04297245
00:49:50|0.04297245
00:49:51|0.04305125
00:49:52|0.04305125
00:49:53|0.04305125
00:49:54|0.04305125
00:49:55|0.04305125
00:49:56|0.04305125
00:49:57|0.04305125
00:49:59|0.04305125
00:50:01|0.04305125
00:50:02|0.04305125
00:50:02|0.04305125
00:50:04|0.04305125
00:50:04|0.04305125
00:50:06|0.04305125
00:50:07|0.04305125
00:50:08|0.0431262
00:50:09|0.04313666
00:50:10|0.04313666
00:50:11|0.04313666
00:50:12|0.04313666
00:50:12|0.04308772
00:50:14|0.04308772
00:50:15|0.04308772
00:50:17|0.04308772
00:50:18|0.04314755
00:50:19|0.04314755
00:50:20|0.04314755
00:50:21|0.04314755
00:50:22|0.04314755
00:50:23|0.04314755
00:50:24|0.04314755
00:50:25|0.04314755
00:50:26|0.04314755
00:50:27|0.04314755
00:50:28|0.04314755
00:50:29|0.04313665
00:50:30|0.04313665
00:50:31|0.04313665
00:50:32|0.04313665
00:50:33|0.04313665
00:50:34|0.04313665
00:50:35|0.04313665
00:50:36|0.04313665
00:50:37|0.04313665
00:50:38|0.04305172
00:50:39|0.04305172
00:50:40|0.04305172
00:50:41|0.04305172
00:50:42|0.04304315
00:50:43|0.04304315
00:50:44|0.04304315
00:50:45|0.04304315
00:50:46|0.04304315
00:50:47|0.0431048
00:50:48|0.04304315
00:50:49|0.043
00:50:50|0.043
00:50:51|0.04303448
00:50:52|0.04303448
00:50:53|0.04303448
00:50:54|0.04303448
00:50:55|0.04303448
00:50:56|0.04303448
00:50:57|0.04303448
00:50:58|0.04302015
00:50:59|0.04305591
00:51:00|0.04303448
00:51:01|0.04303448
00:51:02|0.04303448
00:51:03|0.04303448
00:51:04|0.04300003
00:51:05|0.04300003
00:51:06|0.043
00:51:07|0.043
00:51:09|0.04301468
00:51:10|0.04301468
00:51:11|0.04297246
00:51:11|0.04297246
00:51:13|0.04295436
00:51:13|0.04295439
00:51:14|0.04295436
00:51:16|0.04297475
00:51:17|0.04297246
00:51:18|0.04297246
00:51:19|0.04297246
00:51:19|0.04301463
00:51:21|0.04301463
00:51:22|0.04297476
00:51:22|0.04297476
00:51:24|0.04297476
00:51:24|0.04297476
00:51:26|0.04295442
00:51:27|0.04295442
00:51:27|0.04295442
00:51:29|0.04295442
00:51:29|0.04295442
00:51:30|0.04295442
00:51:32|0.04295442
00:51:33|0.04295441
00:51:34|0.04295441
00:51:35|0.04295441
00:51:36|0.04295441
00:51:37|0.04295441
00:51:38|0.04295441
00:51:39|0.04295441
00:51:40|0.04295441
00:51:41|0.04295441
00:51:42|0.04295441
00:51:44|0.04295441
00:51:45|0.04295441
00:51:45|0.04295441
00:51:46|0.04295441
00:51:48|0.04295441
00:51:49|0.04295441
00:51:50|0.04295441
00:51:51|0.04295436
00:51:52|0.04295436
00:51:53|0.04295436
00:51:54|0.04295436
00:51:55|0.04295436
00:51:56|0.04295436
00:51:57|0.04295436
00:51:58|0.04295436
00:51:59|0.04295436
00:52:01|0.04295436
00:52:02|0.04295436
00:52:04|0.04295436
00:52:05|0.04295436
00:52:06|0.04295436
00:52:07|0.04295436
00:52:08|0.04295436
00:52:09|0.04295436
00:52:10|0.04293175
00:52:11|0.04295713
00:52:12|0.04295042
00:52:13|0.04296195
00:52:14|0.04296195
00:52:15|0.04296195
00:52:16|0.04296195
00:52:17|0.04296195
00:52:18|0.04292016
00:52:19|0.04292016
00:52:20|0.04292016
00:52:21|0.04292016
00:52:22|0.04290376
00:52:23|0.04296033
00:52:24|0.04296033
00:52:25|0.04296033
00:52:26|0.04299995
00:52:27|0.04299987
00:52:28|0.04299987
00:52:29|0.04299987
00:52:30|0.04299987
00:52:32|0.04292016
00:52:32|0.04290375
00:52:34|0.04290375
00:52:34|0.04290375
00:52:36|0.04290375
00:52:36|0.04290375
00:52:37|0.04290869
00:52:38|0.04294207
00:52:40|0.04294207
00:52:40|0.04294207
00:52:42|0.04294207
00:52:43|0.04294207
00:52:44|0.04294104
00:52:44|0.04294104
00:52:45|0.04294104
00:52:46|0.04294104
00:52:47|0.04294104
00:52:49|0.04294104
00:52:49|0.04294104
00:52:51|0.04294104
00:52:52|0.04294104
00:52:53|0.04294104
00:52:54|0.04294104
00:52:55|0.04294104
00:52:56|0.04294104
00:52:57|0.0429839
00:52:58|0.0429839
00:52:59|0.0429839
00:53:00|0.0429839
00:53:01|0.0429839
00:53:02|0.0429839
00:53:04|0.0429839
00:53:04|0.0429839
00:53:06|0.0429839
00:53:07|0.0429839
00:53:08|0.0429839
00:53:09|0.0429839
00:53:10|0.0429839
00:53:11|0.0429839
00:53:13|0.0429839
00:53:14|0.0429839
00:53:15|0.0429839
00:53:16|0.0429839
00:53:17|0.0429839
00:53:18|0.0429839
00:53:19|0.0429839
00:53:19|0.0429839
00:53:21|0.0429839
00:53:23|0.0429839
00:53:24|0.0429839
00:53:25|0.0429839
00:53:26|0.0429839
00:53:27|0.0429839
00:53:27|0.0429839
00:53:28|0.0429839
00:53:29|0.0429839
00:53:31|0.0429839
00:53:32|0.0429839
00:53:33|0.0429839
00:53:33|0.0429839
00:53:35|0.0429839
00:53:35|0.0429839
00:53:37|0.0429839
00:53:37|0.0429839
00:53:38|0.0429839
00:53:40|0.0429839
00:53:40|0.04301132
00:53:41|0.04290928
00:53:42|0.04290928
00:53:43|0.04298042
00:53:45|0.04298042
00:53:46|0.04298042
00:53:46|0.0431
00:53:48|0.04297348
00:53:48|0.04297348
00:53:49|0.04297348
00:53:50|0.04297348
00:53:52|0.04297348
00:53:53|0.04308175
00:53:54|0.04308175
00:53:54|0.04300552
00:53:56|0.04300552
00:53:56|0.04297901
00:53:58|0.04297901
00:53:58|0.04297901
00:54:00|0.04297901
00:54:00|0.04297901
00:54:02|0.04297901
00:54:04|0.04298091
00:54:04|0.04298091
00:54:05|0.04297242
00:54:07|0.04297242
00:54:08|0.04297242
00:54:09|0.04313259
00:54:10|0.043083
00:54:11|0.04303808
00:54:12|0.04303808
00:54:14|0.043083
00:54:15|0.043083
00:54:16|0.043083
00:54:17|0.04300472
00:54:18|0.04308292
00:54:19|0.04308292
00:54:20|0.04297244
00:54:21|0.04297242
00:54:22|0.04297242
00:54:23|0.04308283
00:54:24|0.04298122
00:54:25|0.04298125
00:54:26|0.04298125
00:54:27|0.0430807
00:54:28|0.0430807
00:54:29|0.04297242
00:54:30|0.04297245
00:54:31|0.04297246
00:54:32|0.04297246
00:54:33|0.04297246
00:54:34|0.04305033
00:54:35|0.04305033
00:54:36|0.04305033
00:54:37|0.04305033
00:54:38|0.04305033
00:54:39|0.04305033
00:54:40|0.04305033
00:54:41|0.04305033
00:54:42|0.04297242
00:54:43|0.04297242
00:54:44|0.04297242
00:54:45|0.04297242
00:54:46|0.04297242
00:54:47|0.04287506
00:54:48|0.04287506
00:54:49|0.04287506
00:54:50|0.04287506
00:54:51|0.04287506
00:54:52|0.04287506
00:54:53|0.04287506
00:54:54|0.04287506
00:54:55|0.04287506
00:54:56|0.04287506
00:54:57|0.04287506
00:54:58|0.04287506
00:54:59|0.04287506
00:55:00|0.04287506
00:55:01|0.04287506
00:55:02|0.04287506
00:55:04|0.04287506
00:55:05|0.04287506
00:55:06|0.04287506
00:55:07|0.04291485
00:55:08|0.04291485
00:55:09|0.04291485
00:55:10|0.04291485
00:55:11|0.04291483
00:55:13|0.04291485
00:55:14|0.04296413
00:55:15|0.04296413
00:55:16|0.04296413
00:55:17|0.04296413
00:55:18|0.0429
00:55:19|0.04291485
00:55:20|0.04291485
00:55:21|0.04291485
00:55:22|0.04291485
00:55:23|0.04291485
00:55:24|0.04291485
00:55:25|0.04291485
00:55:26|0.04291485
00:55:27|0.04291485
00:55:28|0.04291485
00:55:29|0.04296147
00:55:30|0.04296147
00:55:31|0.04296147
00:55:33|0.04296147
00:55:34|0.04296147
00:55:35|0.04287527
00:55:36|0.04287527
00:55:37|0.04287527
00:55:38|0.04287527
00:55:39|0.04287527
00:55:40|0.04287527
00:55:41|0.04287527
00:55:42|0.04287527
00:55:43|0.04287527
00:55:44|0.04287527
00:55:45|0.04287527
00:55:46|0.04287527
00:55:47|0.04294394
00:55:48|0.04294394
00:55:49|0.04294394
00:55:51|0.04294394
00:55:51|0.04294394
00:55:53|0.04294394
00:55:53|0.04294394
00:55:54|0.04294394
00:55:55|0.04294394
00:55:56|0.04294394
00:55:57|0.04294394
00:55:58|0.04294394
00:55:59|0.04296407
00:56:00|0.04296407
00:56:01|0.04296407
00:56:02|0.04296407
00:56:04|0.04296407
00:56:05|0.04296407
00:56:06|0.04296407
00:56:08|0.04296407
00:56:09|0.04296407
00:56:09|0.04296096
00:56:11|0.04296096
00:56:13|0.04296096
00:56:14|0.04296096
00:56:15|0.04296096
00:56:16|0.04296096
00:56:18|0.04296096
00:56:19|0.04296096
00:56:20|0.04296096
00:56:21|0.04296096
00:56:22|0.04296096
00:56:23|0.04296096
00:56:24|0.04296096
00:56:25|0.04296096
00:56:26|0.04296096
00:56:27|0.04296096
00:56:28|0.04296096
00:56:29|0.04296096
00:56:30|0.04296096
00:56:31|0.04296096
00:56:32|0.04296096
00:56:33|0.04296096
00:56:34|0.04296096
00:56:35|0.04296096
00:56:36|0.04296096
00:56:38|0.04296096
00:56:38|0.04296096
00:56:39|0.04295475
00:56:40|0.04295475
00:56:42|0.04295466
00:56:42|0.04295466
00:56:44|0.04295466
00:56:45|0.04295466
00:56:45|0.04295466
00:56:46|0.04295466
00:56:48|0.04295466
00:56:49|0.04295466
00:56:50|0.04295466
00:56:51|0.04295466
00:56:52|0.04295466
00:56:52|0.04295466
00:56:53|0.04295466
00:56:54|0.04295421
00:56:55|0.04295421
00:56:56|0.04295421
00:56:58|0.04295421
00:56:58|0.04295421
00:56:59|0.04295403
00:57:00|0.04295403
00:57:02|0.04295403
00:57:02|0.04295403
00:57:03|0.04295403
00:57:05|0.04287741
00:57:06|0.04287741
00:57:07|0.04287743
00:57:09|0.04287743
00:57:09|0.04287743
00:57:10|0.04287743
00:57:12|0.04287743
00:57:14|0.04287743
00:57:14|0.04287743
00:57:15|0.04287743
00:57:16|0.04287743
00:57:17|0.04287743
00:57:18|0.04287743
00:57:19|0.04287743
00:57:20|0.04287743
00:57:22|0.04287751
00:57:23|0.04287751
00:57:24|0.04287751
00:57:25|0.04287751
00:57:25|0.04287751
00:57:27|0.04287751
00:57:28|0.04287751
00:57:29|0.04287751
00:57:31|0.04287751
00:57:31|0.04287751
00:57:32|0.04287751
00:57:34|0.04287751
00:57:35|0.04287751
00:57:36|0.04287751
00:57:37|0.04287751
00:57:39|0.04287751
00:57:39|0.04287751
00:57:40|0.04287527
00:57:41|0.04287527
00:57:43|0.04287527
00:57:44|0.04287527
00:57:45|0.04287548
00:57:46|0.04287548
00:57:47|0.04287548
00:57:48|0.04287751
00:57:49|0.04287506
00:57:50|0.04287506
00:57:51|0.04287527
00:57:52|0.04287527
00:57:53|0.04287527
00:57:54|0.04287527
00:57:55|0.04287527
00:57:56|0.04287527
00:57:57|0.04287507
00:57:58|0.04287507
00:57:59|0.04287506
00:58:00|0.04287506
00:58:01|0.04287506
00:58:02|0.04287506
00:58:03|0.04287506
00:58:04|0.04287506
00:58:05|0.04287506
00:58:07|0.04287506
00:58:07|0.04287506
00:58:09|0.04287527
00:58:10|0.04287527
00:58:10|0.04287527
00:58:12|0.04287527
00:58:13|0.04287527
00:58:14|0.04294853
00:58:15|0.04294853
00:58:17|0.04294853
00:58:18|0.04294853
00:58:19|0.04294853
00:58:20|0.04294853
00:58:21|0.04294853
00:58:23|0.04287514
00:58:23|0.04287514
00:58:25|0.04287514
00:58:26|0.04287514
00:58:26|0.04287514
00:58:28|0.04294708
00:58:28|0.04294708
00:58:29|0.04294708
00:58:30|0.04294708
00:58:31|0.04294708
00:58:33|0.04294708
00:58:34|0.04294708
00:58:34|0.04294708
00:58:35|0.04294708
00:58:37|0.04294708
00:58:38|0.04294708
00:58:39|0.04294708
00:58:40|0.04294708
00:58:41|0.04294708
00:58:43|0.04294562
00:58:43|0.04294562
00:58:45|0.04294562
00:58:45|0.04294562
00:58:47|0.04294562
00:58:48|0.04294562
00:58:48|0.04294562
00:58:49|0.04294562
00:58:50|0.04294562
00:58:51|0.04294562
00:58:53|0.04294562
00:58:54|0.04294562
00:58:55|0.04294562
00:58:56|0.04294562
00:58:56|0.04294562
00:58:58|0.04294562
00:58:58|0.04287515
00:59:00|0.04287515
00:59:00|0.04287515
00:59:01|0.04287515
00:59:03|0.04287515
00:59:03|0.04287515
00:59:04|0.04287515
00:59:06|0.04287515
00:59:07|0.04287515
00:59:08|0.04287515
00:59:09|0.04287515
00:59:10|0.04287515
00:59:12|0.04287515
00:59:13|0.04287515
00:59:14|0.04287515
00:59:15|0.04287515
00:59:17|0.04287515
00:59:18|0.04287515
00:59:19|0.04287515
00:59:19|0.04294085
00:59:21|0.04294085
00:59:22|0.04294085
00:59:23|0.04294085
00:59:24|0.04294085
00:59:25|0.04294085
00:59:26|0.04294085
00:59:28|0.04294085
00:59:29|0.04294085
00:59:30|0.04294085
00:59:31|0.04294085
00:59:32|0.04294085
00:59:33|0.04294085
00:59:34|0.04294085
00:59:35|0.04294085
00:59:36|0.04294085
00:59:37|0.04287567
00:59:38|0.04287567
00:59:39|0.04287567
00:59:40|0.04287567
00:59:42|0.04287567
00:59:43|0.04287567
00:59:44|0.04287567
00:59:45|0.04293759
00:59:45|0.04293759
00:59:46|0.04293759
00:59:47|0.04293759
00:59:49|0.04293759
00:59:50|0.04293759
00:59:50|0.04293759
00:59:51|0.04293759
00:59:52|0.04287521
00:59:53|0.04287521
00:59:54|0.04287521
00:59:55|0.04287521
00:59:56|0.04287521
00:59:58|0.04287521
00:59:58|0.04287521
00:59:59|0.04287521
01:00:00|0.04287521
01:00:01|0.04293534
01:00:02|0.04293534
01:00:03|0.04293527
01:00:05|0.04294562
01:00:06|0.04294562
01:00:07|0.0429009
01:00:09|0.04287915
01:00:09|0.04287915
01:00:15|0.04287915
01:00:16|0.04293519
01:00:17|0.04293519
01:00:18|0.04293519
01:00:19|0.04293519
01:00:20|0.04293519
01:00:21|0.04293519
01:00:22|0.04293519
01:00:24|0.04293519
01:00:24|0.04293519
01:00:26|0.04293519
01:00:27|0.04293519
01:00:28|0.04293519
01:00:29|0.04287524
01:00:30|0.04293415
01:00:31|0.04293415
01:00:32|0.04293415
01:00:33|0.04293402
01:00:34|0.04293402
01:00:35|0.0429009
01:00:37|0.04288086
01:00:38|0.04288086
01:00:39|0.04288086
01:00:40|0.04288086
01:00:41|0.04288086
01:00:42|0.04290003
01:00:43|0.04290003
01:00:44|0.04293345
01:00:46|0.04293345
01:00:47|0.04293518
01:00:47|0.04293518
01:00:49|0.04293519
01:00:50|0.04293519
01:00:51|0.04293519
01:00:52|0.04293519
01:00:53|0.04293519
01:00:54|0.04293519
01:00:55|0.04293519
01:00:56|0.04293519
01:00:57|0.04289998
01:00:58|0.04289998
01:00:59|0.04289998
01:01:00|0.04289998
01:01:01|0.04289998
01:01:02|0.04300582
01:01:03|0.04300582
01:01:04|0.04300582
01:01:05|0.04295274
01:01:06|0.04297957
01:01:07|0.04297126
01:01:08|0.04297126
01:01:10|0.04299143
01:01:10|0.04299446
01:01:12|0.04299446
01:01:13|0.04307643
01:01:14|0.04307643
01:01:15|0.04306081
01:01:15|0.04308274
01:01:17|0.04311698
01:01:17|0.04308883
01:01:19|0.04313424
01:01:21|0.04317653
01:01:21|0.04317653
01:01:23|0.04317653
01:01:24|0.04317653
01:01:25|0.04315286
01:01:26|0.04315286
01:01:27|0.04311318
01:01:29|0.04313342
01:01:30|0.04313342
01:01:31|0.04313342
01:01:32|0.04316077
01:01:33|0.04316077
01:01:33|0.04316077
01:01:34|0.04316077
01:01:36|0.04316077
01:01:36|0.04316077
01:01:37|0.04316077
01:01:38|0.04312617
01:01:40|0.04312617
01:01:41|0.04312617
01:01:42|0.0433
01:01:43|0.04325296
01:01:44|0.04325296
01:01:45|0.04321299
01:01:46|0.04321299
01:01:47|0.04321299
01:01:48|0.0433
01:01:49|0.04327654
01:01:50|0.04327654
01:01:51|0.04319
01:01:52|0.04319
01:01:53|0.04319
01:01:54|0.04319719
01:01:55|0.04319078
01:01:57|0.04319078
01:01:57|0.04324984
01:01:58|0.04324984
01:01:59|0.04324984
01:02:00|0.04324984
01:02:01|0.04324984
01:02:03|0.04327553
01:02:03|0.04327553
01:02:05|0.04327654
01:02:06|0.04327654
01:02:07|0.04327654
01:02:08|0.04319001
01:02:09|0.04319001
01:02:09|0.04319001
01:02:11|0.04319001
01:02:11|0.04319001
01:02:13|0.04319001
01:02:14|0.04319001
01:02:15|0.04319001
01:02:15|0.04319001
01:02:17|0.04319001
01:02:19|0.04319001
01:02:19|0.04319
01:02:21|0.04324674
01:02:23|0.04324579
01:02:23|0.04324579
01:02:25|0.04324579
01:02:27|0.04324579
01:02:28|0.04325
01:02:30|0.04324608
01:02:31|0.04324608
01:02:32|0.04324608
01:02:33|0.04319
01:02:34|0.04319
01:02:35|0.04319
01:02:36|0.04317351
01:02:37|0.04317351
01:02:38|0.04317351
01:02:39|0.04317351
01:02:40|0.04317351
01:02:42|0.04316599
01:02:43|0.04314099
01:02:44|0.04313984
01:02:46|0.04314997
01:02:47|0.04314997
01:02:48|0.04314997
01:02:49|0.04308915
01:02:50|0.04326627
01:02:52|0.04326627
01:02:52|0.04318606
01:02:53|0.04318606
01:02:54|0.04318606
01:02:55|0.04318606
01:02:57|0.04317355
01:02:57|0.0431978
01:02:58|0.0431978
01:02:59|0.0431978
01:03:00|0.0431978
01:03:02|0.0431978
01:03:03|0.0431978
01:03:03|0.04312859
01:03:05|0.04312859
01:03:06|0.04312859
01:03:07|0.04312859
01:03:07|0.04312859
01:03:09|0.04312859
01:03:10|0.04312859
01:03:10|0.04312859
01:03:12|0.04312859
01:03:13|0.04312859
01:03:14|0.04312859
01:03:15|0.04312859
01:03:16|0.04312859
01:03:17|0.04312859
01:03:18|0.04312859
01:03:20|0.04312859
01:03:20|0.04312859
01:03:22|0.04319337
01:03:24|0.04322
01:03:25|0.04322
01:03:26|0.043226
01:03:27|0.043226
01:03:29|0.043226
01:03:30|0.043226
01:03:31|0.04325284
01:03:33|0.04325706
01:03:34|0.04325706
01:03:35|0.04325706
01:03:36|0.04325706
01:03:37|0.04321743
01:03:39|0.04321743
01:03:39|0.04321744
01:03:41|0.04321743
01:03:42|0.04321743
01:03:43|0.04321743
01:03:44|0.04321744
01:03:45|0.04321744
01:03:46|0.04327653
01:03:47|0.04327653
01:03:49|0.04327654
01:03:50|0.04327654
01:03:50|0.04327654
01:03:51|0.04327654
01:03:53|0.04327654
01:03:53|0.04327654
01:03:55|0.04327654
01:03:56|0.04328265
01:03:57|0.04328267
01:03:57|0.04328267
01:03:59|0.04328267
01:04:00|0.04328267
01:04:01|0.04328763
01:04:02|0.04328763
01:04:03|0.04328763
01:04:04|0.04328763
01:04:05|0.04328763
01:04:06|0.04328804
01:04:07|0.04328804
01:04:08|0.0433
01:04:09|0.043325
01:04:10|0.04325636
01:04:11|0.04325636
01:04:13|0.04325636
01:04:14|0.04325636
01:04:15|0.04325636
01:04:15|0.04325636
01:04:17|0.04332612
01:04:17|0.04332612
01:04:19|0.04332613
01:04:21|0.04332613
01:04:21|0.04332613
01:04:23|0.04326786
01:04:24|0.04326786
01:04:25|0.04333294
01:04:26|0.04333294
01:04:28|0.04333294
01:04:29|0.04333294
01:04:30|0.04333294
01:04:31|0.04333294
01:04:32|0.04333399
01:04:34|0.04333399
01:04:35|0.04334176
01:04:36|0.04335
01:04:37|0.04335
01:04:38|0.04336408
01:04:39|0.04336758
01:04:41|0.04333299
01:04:41|0.04333299
01:04:42|0.04333299
01:04:43|0.04333299
01:04:45|0.04333299
01:04:45|0.04333299
01:04:47|0.04333299
01:04:47|0.04333299
01:04:49|0.04333299
01:04:50|0.04333299
01:04:50|0.04333299
01:04:52|0.04333299
01:04:53|0.04333299
01:04:53|0.04336759
01:04:54|0.04336759
01:04:56|0.04336759
01:04:57|0.04336759
01:04:57|0.04336759
01:04:58|0.04336759
01:05:00|0.04336759
01:05:00|0.04336759
01:05:01|0.04336758
01:05:03|0.04336758
01:05:03|0.04336758
01:05:04|0.04333299
01:05:07|0.04333299
01:05:07|0.04333299
01:05:09|0.04333299
01:05:10|0.04333299
01:05:11|0.04333299
01:05:12|0.04333299
01:05:13|0.04333299
01:05:14|0.04333299
01:05:15|0.04333299
01:05:15|0.0434
01:05:17|0.0434
01:05:18|0.0434
01:05:18|0.0434
01:05:20|0.0434
01:05:22|0.0434
01:05:22|0.0434
01:05:24|0.0434
01:05:25|0.0434
01:05:26|0.0434
01:05:28|0.0434
01:05:28|0.0434
01:05:29|0.0434
01:05:30|0.0434
01:05:32|0.0434
01:05:33|0.0434
01:05:34|0.0434
01:05:35|0.0434
01:05:36|0.0434
01:05:37|0.04336759
01:05:38|0.04336759
01:05:38|0.04336759
01:05:40|0.04336759
01:05:41|0.0434
01:05:41|0.0434
01:05:43|0.0434
01:05:45|0.0434
01:05:45|0.0434
01:05:46|0.0434
01:05:47|0.0434
01:05:48|0.0434
01:05:49|0.0434
01:05:50|0.0434
01:05:51|0.0434
01:05:52|0.0434
01:05:53|0.0434
01:05:54|0.0434
01:05:56|0.0434
01:05:57|0.0434
01:05:59|0.0434
01:05:59|0.0434
01:06:00|0.0434
01:06:01|0.0434
01:06:02|0.0434
01:06:03|0.0434
01:06:04|0.0434
01:06:05|0.0434
01:06:07|0.0434
01:06:08|0.0434
01:06:08|0.0434
01:06:10|0.0434
01:06:10|0.0434
01:06:12|0.0434
01:06:13|0.0434
01:06:14|0.0434
01:06:15|0.0434
01:06:15|0.0434
01:06:17|0.0434
01:06:18|0.0434
01:06:19|0.0434
01:06:21|0.04345177
01:06:22|0.04345177
01:06:23|0.04345177
01:06:25|0.04345177
01:06:26|0.0434661
01:06:27|0.0434661
01:06:28|0.04346666
01:06:29|0.0435
01:06:30|0.0435
01:06:31|0.0435
01:06:32|0.0435
01:06:33|0.04340317
01:06:34|0.04350251
01:06:35|0.04350251
01:06:37|0.04350251
01:06:38|0.04350251
01:06:39|0.04350251
01:06:40|0.04350251
01:06:40|0.04350251
01:06:42|0.04345921
01:06:43|0.04345921
01:06:44|0.04345921
01:06:45|0.04345921
01:06:47|0.04347809
01:06:48|0.04347809
01:06:48|0.04347809
01:06:50|0.04347809
01:06:50|0.04347809
01:06:53|0.04345327
01:06:53|0.04345327
01:06:54|0.04345327
01:06:55|0.04345327
01:06:56|0.04345327
01:06:57|0.04345327
01:06:58|0.04345327
01:06:59|0.0434
01:07:00|0.04336666
01:07:02|0.04336666
01:07:03|0.04331844
01:07:04|0.04330344
01:07:05|0.04330375
01:07:06|0.04330375
01:07:07|0.04330375
01:07:07|0.04332094
01:07:09|0.04331745
01:07:10|0.04331745
01:07:11|0.04331745
01:07:12|0.04327063
01:07:12|0.04329976
01:07:14|0.04329976
01:07:15|0.04329976
01:07:16|0.04329976
01:07:17|0.04329976
01:07:18|0.04329887
01:07:20|0.04321481
01:07:21|0.04321481
01:07:22|0.04321481
01:07:24|0.04321481
01:07:25|0.04321481
01:07:26|0.04321481
01:07:27|0.04321481
01:07:28|0.04314099
01:07:30|0.04314536
01:07:30|0.04314536
01:07:32|0.04314536
01:07:32|0.04316563
01:07:33|0.04316563
01:07:35|0.04316375
01:07:36|0.04318998
01:07:38|0.04318998
01:07:38|0.04318998
01:07:40|0.04323971
01:07:40|0.04325028
01:07:42|0.04325028
01:07:43|0.04325028
01:07:44|0.04326119
01:07:44|0.04326119
01:07:46|0.04326119
01:07:47|0.04326119
01:07:49|0.0432128
01:07:49|0.04325028
01:07:50|0.04325028
01:07:51|0.0432624
01:07:52|0.0432624
01:07:53|0.0432624
01:07:54|0.0432624
01:07:55|0.0432624
01:07:56|0.0432624
01:07:57|0.0432624
01:07:58|0.0432624
01:07:59|0.0432624
01:08:01|0.0432624
01:08:01|0.0432624
01:08:02|0.0432624
01:08:03|0.0432624
01:08:04|0.0432624
01:08:06|0.0432624
01:08:07|0.0432624
01:08:08|0.0432624
01:08:08|0.0432624
01:08:09|0.0432624
01:08:10|0.0432624
01:08:11|0.0432624
01:08:13|0.0432624
01:08:14|0.0432624
01:08:15|0.04324941
01:08:16|0.04324941
01:08:17|0.04324941
01:08:17|0.04322865
01:08:18|0.04322865
01:08:19|0.04322865
01:08:21|0.04322865
01:08:22|0.0432
01:08:22|0.0432
01:08:23|0.0431586
01:08:25|0.0431586
01:08:26|0.0431586
01:08:27|0.0431586
01:08:28|0.0431586
01:08:29|0.0432
01:08:30|0.0432
01:08:31|0.0432
01:08:32|0.0432
01:08:33|0.0431833
01:08:34|0.0431833
01:08:35|0.0431833
01:08:36|0.0431833
01:08:37|0.0431833
01:08:38|0.0431833
01:08:39|0.04318015
01:08:40|0.04318015
01:08:41|0.04318015
01:08:42|0.04318015
01:08:43|0.04318015
01:08:45|0.04323255
01:08:45|0.04323255
01:08:46|0.04323255
01:08:47|0.04323255
01:08:48|0.04323255
01:08:49|0.04323255
01:08:50|0.04323255
01:08:51|0.04323255
01:08:53|0.04323255
01:08:54|0.04318135
01:08:54|0.04318135
01:08:56|0.04323348
01:08:57|0.04323348
01:08:57|0.04323348
01:08:58|0.04323348
01:08:59|0.04323348
01:09:01|0.04323348
01:09:02|0.04323348
01:09:04|0.04323348
01:09:04|0.04323348
01:09:05|0.04323348
01:09:06|0.04323348
01:09:07|0.04323348
01:09:08|0.04323348
01:09:10|0.04323348
01:09:10|0.04323347
01:09:12|0.04323347
01:09:12|0.04323347
01:09:13|0.04322437
01:09:15|0.04322437
01:09:16|0.04322437
01:09:17|0.04322437
01:09:18|0.04322437
01:09:19|0.0431647
01:09:21|0.0432
01:09:21|0.0432
01:09:23|0.0432
01:09:23|0.0432
01:09:24|0.0432
01:09:26|0.04323345
01:09:27|0.04323345
01:09:28|0.04323345
01:09:29|0.04323345
01:09:31|0.04323348
01:09:32|0.04323348
01:09:33|0.04323348
01:09:33|0.04323348
01:09:34|0.04323348
01:09:36|0.04323348
01:09:37|0.04323348
01:09:38|0.04323348
01:09:39|0.04322074
01:09:40|0.04322074
01:09:40|0.04322074
01:09:42|0.04322074
01:09:43|0.04323345
01:09:44|0.04323345
01:09:45|0.04323345
01:09:46|0.04323345
01:09:48|0.04323345
01:09:49|0.04323345
01:09:50|0.04323345
01:09:51|0.04329193
01:09:51|0.04329193
01:09:52|0.04326825
01:09:55|0.0432535
01:09:55|0.0432535
01:09:56|0.0432959
01:09:57|0.0432535
01:09:59|0.0433
01:10:00|0.0433
01:10:01|0.0433
01:10:02|0.0433
01:10:04|0.0433
01:10:04|0.04329999
01:10:05|0.04329683
01:10:06|0.04329683
01:10:07|0.04325742
01:10:08|0.04320002
01:10:09|0.0432
01:10:10|0.0432
01:10:11|0.0432
01:10:12|0.0432
01:10:14|0.04320001
01:10:15|0.0432234
01:10:17|0.0432234
01:10:17|0.0432234
01:10:18|0.0432234
01:10:19|0.04320696
01:10:20|0.04320696
01:10:21|0.04320696
01:10:22|0.0432
01:10:23|0.0432
01:10:24|0.0432
01:10:26|0.04313333
01:10:28|0.04319495
01:10:29|0.04319495
01:10:31|0.04319495
01:10:32|0.04315767
01:10:33|0.04315767
01:10:34|0.04315767
01:10:35|0.04315767
01:10:36|0.04313333
01:10:37|0.04313333
01:10:38|0.04313333
01:10:40|0.04316841
01:10:40|0.04311784
01:10:42|0.04311784
01:10:43|0.04313274
01:10:44|0.04313274
01:10:45|0.04313274
01:10:46|0.04314171
01:10:47|0.04314171
01:10:48|0.04314171
01:10:49|0.04314171
01:10:50|0.04319052
01:10:51|0.04319052
01:10:52|0.04319052
01:10:53|0.04315172
01:10:54|0.04315172
01:10:55|0.04315172
01:10:57|0.04320108
01:10:57|0.04320108
01:10:58|0.04320108
01:10:59|0.04315725
01:11:00|0.04315725
01:11:01|0.04315725
01:11:02|0.04315725
01:11:03|0.04320723
01:11:04|0.04320723
01:11:05|0.04320723
01:11:06|0.04320724
01:11:07|0.04320724
01:11:08|0.04320724
01:11:09|0.04320724
01:11:10|0.04320724
01:11:11|0.04320724
01:11:12|0.04320724
01:11:14|0.04320724
01:11:14|0.04320724
01:11:15|0.04320724
01:11:16|0.04320724
01:11:17|0.04320724
01:11:18|0.04326053
01:11:19|0.04326053
01:11:20|0.04326053
01:11:21|0.04326053
01:11:22|0.04326053
01:11:23|0.04326053
01:11:25|0.04326053
01:11:26|0.04326053
01:11:27|0.04326053
01:11:28|0.04326129
01:11:30|0.04326129
01:11:32|0.04326129
01:11:32|0.04326129
01:11:33|0.04326129
01:11:34|0.04326129
01:11:35|0.04326666
01:11:36|0.04326666
01:11:38|0.0433
01:11:39|0.0433
01:11:40|0.04326635
01:11:41|0.04326635
01:11:42|0.04326635
01:11:43|0.04326635
01:11:44|0.0433
01:11:46|0.0433
01:11:47|0.0433
01:11:48|0.0433
01:11:49|0.0433
01:11:51|0.0433
01:11:52|0.0433
01:11:53|0.0433
01:11:54|0.0433
01:11:55|0.0433
01:11:56|0.0433
01:11:57|0.0433
01:11:58|0.0433
01:11:59|0.0433
01:12:00|0.0433
01:12:01|0.04335683
01:12:02|0.04335683
01:12:03|0.04335683
01:12:04|0.04335683
01:12:05|0.04335683
01:12:06|0.04335683
01:12:07|0.04335683
01:12:08|0.04332436
01:12:09|0.04332436
01:12:11|0.04332436
01:12:12|0.04332495
01:12:12|0.04332495
01:12:13|0.04333065
01:12:14|0.04333065
01:12:16|0.04333065
01:12:17|0.04333065
01:12:18|0.04333065
01:12:19|0.04333065
01:12:20|0.04339985
01:12:21|0.04339985
01:12:22|0.04339182
01:12:23|0.04339182
01:12:24|0.04331773
01:12:25|0.04331773
01:12:26|0.04331773
01:12:27|0.04331773
01:12:29|0.04331773
01:12:31|0.04331773
01:12:32|0.04328843
01:12:34|0.04328843
01:12:34|0.04328843
01:12:36|0.04328843
01:12:37|0.04328843
01:12:38|0.04328843
01:12:39|0.04332527
01:12:40|0.04332527
01:12:40|0.04333333
01:12:42|0.04333333
01:12:43|0.04333333
01:12:43|0.04333333
01:12:44|0.04333333
01:12:46|0.04333333
01:12:47|0.04338353
01:12:48|0.04334882
01:12:50|0.04344024
01:12:51|0.04342727
01:12:52|0.04342727
01:12:54|0.04342727
01:12:54|0.04349966
01:12:56|0.04349966
01:12:56|0.04349966
01:12:58|0.04353905
01:12:59|0.04348334
01:13:00|0.043441
01:13:01|0.0435202
01:13:03|0.04343091
01:13:04|0.04351664
01:13:04|0.0435325
01:13:06|0.04345437
01:13:07|0.04343352
01:13:07|0.04343352
01:13:09|0.04343352
01:13:10|0.04343352
01:13:11|0.04343352
01:13:12|0.04343352
01:13:13|0.04343352
01:13:14|0.04343352
01:13:15|0.04343352
01:13:16|0.04343352
01:13:17|0.04343352
01:13:18|0.04343352
01:13:19|0.04343352
01:13:20|0.04343352
01:13:21|0.04343352
01:13:22|0.04343352
01:13:23|0.04343352
01:13:24|0.04343352
01:13:25|0.04343352
01:13:26|0.04343352
01:13:27|0.04343352
01:13:28|0.04343352
01:13:28|0.04343352
01:13:31|0.04343352
01:13:32|0.04343352
01:13:33|0.04343352
01:13:35|0.04343352
01:13:35|0.04343352
01:13:36|0.04343352
01:13:38|0.04347745
01:13:38|0.04347745
01:13:40|0.04347745
01:13:40|0.04347745
01:13:42|0.04340989
01:13:43|0.04343049
01:13:44|0.04343049
01:13:45|0.04343049
01:13:46|0.043443
01:13:47|0.043443
01:13:48|0.043443
01:13:49|0.043443
01:13:50|0.043443
01:13:51|0.043443
01:13:53|0.043443
01:13:54|0.043443
01:13:55|0.043443
01:13:56|0.043443
01:13:57|0.043443
01:13:58|0.043443
01:13:59|0.04337987
01:14:00|0.04337987
01:14:01|0.04337987
01:14:02|0.04337987
01:14:03|0.04341108
01:14:04|0.04341108
01:14:05|0.04341108
01:14:06|0.04341467
01:14:08|0.0433639
01:14:08|0.0433639
01:14:09|0.0433639
01:14:10|0.04341702
01:14:11|0.04341702
01:14:13|0.04341702
01:14:14|0.04341702
01:14:14|0.04343811
01:14:16|0.04343811
01:14:17|0.04343811
01:14:17|0.04344605
01:14:19|0.04344605
01:14:20|0.04344605
01:14:20|0.04344605
01:14:22|0.04344605
01:14:22|0.04349
01:14:24|0.04349
01:14:25|0.04349
01:14:26|0.04349
01:14:27|0.04349
01:14:28|0.04353333
01:14:29|0.04354203
01:14:30|0.04354203
01:14:32|0.04354203
01:14:33|0.04350636
01:14:34|0.04350636
01:14:35|0.04350636
01:14:36|0.04350636
01:14:37|0.04350636
01:14:38|0.04347393
01:14:39|0.04347393
01:14:40|0.04347393
01:14:41|0.04347393
01:14:42|0.04346287
01:14:42|0.04346287
01:14:44|0.04346287
01:14:44|0.04344893
01:14:46|0.04346334
01:14:47|0.04346334
01:14:49|0.04346334
01:14:49|0.04346334
01:14:50|0.04346334
01:14:51|0.04346334
01:14:52|0.04346334
01:14:53|0.04346334
01:14:54|0.04345
01:14:55|0.04345
01:14:56|0.04345
01:14:58|0.04345
01:14:58|0.04345
01:15:00|0.04345
01:15:00|0.04345001
01:15:01|0.04345001
01:15:03|0.04345001
01:15:03|0.04345001
01:15:04|0.04345001
01:15:06|0.04345001
01:15:07|0.04345001
01:15:08|0.04345001
01:15:09|0.04350022
01:15:10|0.04350022
01:15:11|0.04350022
01:15:12|0.04350022
01:15:13|0.04350022
01:15:15|0.04350022
01:15:15|0.04350022
01:15:16|0.04350022
01:15:17|0.0435
01:15:18|0.04345
01:15:20|0.04345
01:15:21|0.04345
01:15:22|0.04345
01:15:23|0.04345
01:15:24|0.04344893
01:15:25|0.04344893
01:15:26|0.04342985
01:15:27|0.04342985
01:15:28|0.04342985
01:15:29|0.04342985
01:15:31|0.04338763
01:15:31|0.04338763
01:15:32|0.04339104
01:15:34|0.04339104
01:15:35|0.04339104
01:15:36|0.04339104
01:15:38|0.04339104
01:15:39|0.04339104
01:15:40|0.04339104
01:15:42|0.04339104
01:15:42|0.04339104
01:15:44|0.04339104
01:15:45|0.04339104
01:15:47|0.04337429
01:15:47|0.04337429
01:15:49|0.04337429
01:15:49|0.04337429
01:15:51|0.04337429
01:15:51|0.04337429
01:15:52|0.04337429
01:15:53|0.04337429
01:15:55|0.04337429
01:15:56|0.04336481
01:15:57|0.04336481
01:15:58|0.04336481
01:15:59|0.04336481
01:16:00|0.04336481
01:16:01|0.04336481
01:16:02|0.04338855
01:16:03|0.04338855
01:16:04|0.04338855
01:16:05|0.04333527
01:16:06|0.04333527
01:16:07|0.04331345
01:16:09|0.04331345
01:16:09|0.04330829
01:16:10|0.04330829
01:16:11|0.04330216
01:16:12|0.04330216
01:16:13|0.04330134
01:16:14|0.04330134
01:16:15|0.04330134
01:16:16|0.04327042
01:16:17|0.04324324
01:16:18|0.04326667
01:16:19|0.04327835
01:16:20|0.04327835
01:16:21|0.04324416
01:16:22|0.0432558
01:16:23|0.04327557
01:16:25|0.04327557
01:16:25|0.04327557
01:16:26|0.04327557
01:16:27|0.0432678
01:16:28|0.04327532
01:16:30|0.04327532
01:16:30|0.04327532
01:16:31|0.04327532
01:16:33|0.04327532
01:16:33|0.04327532
01:16:35|0.04327532
01:16:37|0.04327532
01:16:37|0.04327532
01:16:38|0.04328639
01:16:39|0.043334
01:16:41|0.043334
01:16:42|0.043334
01:16:44|0.043334
01:16:44|0.043334
01:16:45|0.04339104
01:16:46|0.04339104
01:16:47|0.04339104
01:16:48|0.04339104
01:16:49|0.04333208
01:16:50|0.04333208
01:16:52|0.04333208
01:16:52|0.04333208
01:16:53|0.04332236
01:16:54|0.04332236
01:16:56|0.04332236
01:16:57|0.04327834
01:16:58|0.04335243
01:16:59|0.04335243
01:17:00|0.04335243
01:17:01|0.04328101
01:17:02|0.04328101
01:17:03|0.04328101
01:17:04|0.04328101
01:17:05|0.04328101
01:17:07|0.04328101
01:17:08|0.04328101
01:17:09|0.04328101
01:17:10|0.04327454
01:17:11|0.04327454
01:17:12|0.04327454
01:17:14|0.04327454
01:17:15|0.04326558
01:17:15|0.04326558
01:17:17|0.04323189
01:17:18|0.04323189
01:17:19|0.04323189
01:17:20|0.04323189
01:17:21|0.04335802
01:17:22|0.0433562
01:17:23|0.0433562
01:17:24|0.0433562
01:17:25|0.0433562
01:17:26|0.0433562
01:17:27|0.0433562
01:17:28|0.0433562
01:17:29|0.0433562
01:17:30|0.0433562
01:17:31|0.0433562
01:17:32|0.0433562
01:17:34|0.0433562
01:17:36|0.0433562
01:17:37|0.0433562
01:17:39|0.04335619
01:17:39|0.04335619
01:17:40|0.04335619
01:17:41|0.04335619
01:17:42|0.0432884
01:17:44|0.0432884
01:17:45|0.0432884
01:17:47|0.04328809
01:17:47|0.0432884
01:17:49|0.04328813
01:17:50|0.04328192
01:17:51|0.04328192
01:17:52|0.04328192
01:17:54|0.04328192
01:17:55|0.04328192
01:17:56|0.04328192
01:17:57|0.04328192
01:17:58|0.04328192
01:17:59|0.04328192
01:18:00|0.04328192
01:18:01|0.04328192
01:18:02|0.04328192
01:18:03|0.04328192
01:18:03|0.04328192
01:18:05|0.04328192
01:18:06|0.04322589
01:18:07|0.04322589
01:18:08|0.0432415
01:18:09|0.04327992
01:18:10|0.04327992
01:18:10|0.04327992
01:18:12|0.04327948
01:18:13|0.0432259
01:18:14|0.0432259
01:18:14|0.0432259
01:18:16|0.0432259
01:18:16|0.0432259
01:18:17|0.0432259
01:18:19|0.0432259
01:18:19|0.0432
01:18:21|0.0432
01:18:22|0.0432
01:18:23|0.0432
01:18:24|0.0432
01:18:25|0.0432
01:18:26|0.0432
01:18:27|0.04326597
01:18:28|0.04326597
01:18:29|0.04326597
01:18:30|0.0432
01:18:31|0.0432
01:18:32|0.0432
01:18:33|0.0432
01:18:34|0.0432
01:18:35|0.0432
01:18:39|0.0432
01:18:39|0.0432
01:18:41|0.0432
01:18:43|0.04320001
01:18:44|0.04315725
01:18:45|0.04313333
01:18:45|0.04312118
01:18:46|0.04312121
01:18:48|0.04312314
01:18:49|0.04309494
01:18:50|0.04309057
01:18:51|0.04307643
01:18:52|0.04307643
01:18:53|0.04307643
01:18:54|0.04307646
01:18:55|0.04307646
01:18:56|0.04307646
01:18:58|0.04307646
01:18:59|0.04307646
01:18:59|0.04307646
01:19:01|0.04313916
01:19:02|0.04307646
01:19:03|0.04307646
01:19:04|0.04307646
01:19:06|0.04307646
01:19:06|0.04307646
01:19:07|0.04308479
01:19:08|0.04307902
01:19:09|0.04307902
01:19:10|0.04307902
01:19:11|0.04307902
01:19:12|0.04307902
01:19:13|0.04316138
01:19:14|0.04309442
01:19:15|0.04309442
01:19:16|0.04309442
01:19:17|0.04309442
01:19:18|0.04309442
01:19:21|0.04309442
01:19:22|0.04309442
01:19:23|0.04314304
01:19:24|0.04314304
01:19:25|0.0431931
01:19:26|0.0431931
01:19:27|0.0431931
01:19:27|0.0431931
01:19:28|0.0431931
01:19:29|0.0431931
01:19:31|0.0431931
01:19:31|0.0431931
01:19:33|0.0431931
01:19:34|0.0431931
01:19:36|0.0431931
01:19:37|0.0431931
01:19:39|0.0431931
01:19:40|0.0431931
01:19:41|0.0431931
01:19:42|0.0431931
01:19:43|0.0431931
01:19:44|0.0431931
01:19:45|0.0431931
01:19:46|0.0431931
01:19:47|0.0431931
01:19:49|0.04312289
01:19:49|0.04312289
01:19:51|0.04319294
01:19:52|0.04319294
01:19:53|0.04319294
01:19:54|0.04314234
01:19:55|0.04314234
01:19:56|0.04314234
01:19:57|0.04314234
01:19:58|0.04314234
01:19:59|0.04314234
01:20:00|0.04319254
01:20:01|0.0431931
01:20:02|0.04319399
01:20:03|0.04319711
01:20:05|0.04317256
01:20:06|0.04317256
01:20:07|0.04324657
01:20:08|0.04324657
01:20:09|0.04324657
01:20:10|0.04324657
01:20:10|0.04324657
01:20:11|0.04324657
01:20:12|0.04324657
01:20:13|0.04324657
01:20:14|0.04324657
01:20:16|0.04324657
01:20:17|0.04324657
01:20:18|0.04324657
01:20:19|0.04324657
01:20:19|0.04324657
01:20:21|0.04324657
01:20:22|0.0431835
01:20:23|0.0431835
01:20:24|0.0431835
01:20:25|0.0431835
01:20:26|0.0431835
01:20:27|0.04314523
01:20:29|0.04314234
01:20:29|0.04314234
01:20:30|0.04310246
01:20:31|0.04309442
01:20:32|0.04309442
01:20:34|0.04309442
01:20:34|0.04309442
01:20:36|0.04309442
01:20:38|0.04309442
01:20:39|0.04309442
01:20:40|0.04309442
01:20:41|0.04309442
01:20:42|0.04309442
01:20:44|0.04315525
01:20:45|0.04315525
01:20:46|0.04309444
01:20:47|0.04309446
01:20:47|0.04309446
01:20:48|0.04309443
01:20:50|0.04309442
01:20:51|0.04300909
01:20:52|0.04300909
01:20:53|0.04311694
01:20:53|0.04309442
01:20:55|0.04309442
01:20:56|0.04309442
01:20:57|0.04309442
01:20:59|0.04301975
01:20:59|0.04306298
01:21:01|0.04306298
01:21:02|0.04306298
01:21:03|0.04306298
01:21:03|0.04301402
01:21:05|0.04301402
01:21:06|0.04301402
01:21:07|0.04300753
01:21:08|0.04300753
01:21:09|0.04306298
01:21:10|0.04306298
01:21:11|0.04306298
01:21:12|0.04306298
01:21:12|0.04306298
01:21:14|0.04306298
01:21:14|0.04306298
01:21:16|0.04306298
01:21:17|0.04306298
01:21:18|0.04306298
01:21:19|0.04306298
01:21:20|0.04306298
01:21:21|0.04306298
01:21:21|0.04306298
01:21:23|0.04306298
01:21:24|0.04306983
01:21:25|0.04305146
01:21:26|0.04305146
01:21:27|0.04305146
01:21:28|0.04305146
01:21:29|0.04305146
01:21:30|0.04305146
01:21:31|0.04311434
01:21:32|0.04311434
01:21:33|0.04311434
01:21:34|0.04311434
01:21:34|0.04311434
01:21:36|0.04311434
01:21:37|0.04311434
01:21:39|0.04311434
01:21:39|0.04304327
01:21:41|0.04304327
01:21:42|0.04304327
01:21:43|0.04304327
01:21:44|0.04304327
01:21:45|0.04304327
01:21:46|0.04304327
01:21:47|0.04304327
01:21:48|0.04304327
01:21:49|0.04304327
01:21:50|0.04304327
01:21:51|0.04304327
01:21:53|0.04304327
01:21:54|0.04298104
01:21:55|0.0430904
01:21:57|0.0430947
01:21:57|0.0430947
01:21:59|0.0430904
01:21:59|0.0430904
01:22:01|0.0430904
01:22:02|0.04305538
01:22:03|0.04305538
01:22:04|0.04305538
01:22:05|0.04305538
01:22:06|0.04305538
01:22:07|0.04305538
01:22:08|0.04299064
01:22:09|0.04307274
01:22:10|0.04307274
01:22:11|0.04300854
01:22:12|0.04300854
01:22:13|0.04299125
01:22:14|0.04299125
01:22:15|0.04299125
01:22:16|0.04299125
01:22:17|0.04299125
01:22:18|0.04299125
01:22:19|0.04299125
01:22:20|0.04299125
01:22:21|0.04299125
01:22:22|0.04299125
01:22:23|0.04306221
01:22:24|0.04306221
01:22:25|0.04306221
01:22:27|0.04308387
01:22:27|0.04308387
01:22:29|0.04308387
01:22:30|0.04308387
01:22:32|0.04308387
01:22:32|0.04308387
01:22:33|0.04308387
01:22:34|0.04307776
01:22:35|0.04307776
01:22:36|0.04307776
01:22:38|0.04305403
01:22:39|0.04305403
01:22:41|0.04305403
01:22:42|0.04302054
01:22:42|0.04302054
01:22:44|0.04302054
01:22:45|0.04302054
01:22:47|0.04307674
01:22:47|0.04307674
01:22:48|0.04307674
01:22:50|0.04307674
01:22:51|0.04307674
01:22:51|0.04307674
01:22:53|0.04307674
01:22:55|0.04307674
01:22:55|0.04307674
01:22:56|0.04307674
01:22:57|0.04307674
01:22:58|0.04306618
01:22:59|0.04305406
01:23:00|0.04305406
01:23:01|0.04305406
01:23:02|0.04305406
01:23:03|0.04305406
01:23:04|0.04305406
01:23:06|0.043054
01:23:06|0.043054
01:23:07|0.043054
01:23:08|0.043054
01:23:09|0.043054
01:23:11|0.043054
01:23:11|0.043
01:23:12|0.043
01:23:13|0.043
01:23:14|0.043
01:23:15|0.043
01:23:16|0.043
01:23:17|0.04300002
01:23:18|0.04300002
01:23:19|0.04300002
01:23:20|0.04300002
01:23:21|0.04300002
01:23:22|0.04300002
01:23:23|0.04300002
01:23:24|0.04300002
01:23:25|0.04302518
01:23:26|0.04302518
01:23:27|0.04302518
01:23:28|0.04302518
01:23:30|0.04302518
01:23:31|0.04302518
01:23:32|0.04302518
01:23:32|0.04302518
01:23:34|0.04302518
01:23:35|0.04302518
01:23:35|0.04302518
01:23:37|0.04302518
01:23:38|0.04302518
01:23:40|0.04302518
01:23:41|0.04303347
01:23:43|0.04300001
01:23:43|0.04300001
01:23:44|0.04300001
01:23:45|0.04300001
01:23:47|0.04299125
01:23:48|0.04299125
01:23:49|0.04299125
01:23:50|0.04300001
01:23:51|0.04300001
01:23:53|0.04300001
01:23:53|0.04300001
01:23:54|0.04300001
01:23:56|0.04300001
01:23:58|0.04300001
01:23:58|0.04300001
01:24:00|0.04300001
01:24:01|0.04300001
01:24:02|0.04300001
01:24:02|0.04300001
01:24:04|0.04300001
01:24:05|0.0429913
01:24:06|0.0429913
01:24:11|0.0429913
01:24:12|0.0429913
01:24:13|0.0429913
01:24:14|0.0429913
01:24:15|0.0429913
01:24:17|0.0429913
01:24:17|0.0429913
01:24:18|0.0429913
01:24:19|0.04297957
01:24:20|0.04297959
01:24:21|0.04297959
01:24:22|0.04297964
01:24:23|0.04297964
01:24:24|0.04297964
01:24:25|0.04297964
01:24:26|0.04297964
01:24:27|0.04297964
01:24:28|0.04297964
01:24:29|0.04297964
01:24:30|0.04302002
01:24:31|0.04297967
01:24:32|0.04297967
01:24:33|0.04297967
01:24:34|0.04297967
01:24:35|0.04297967
01:24:36|0.04297967
01:24:37|0.04297967
01:24:38|0.04297967
01:24:40|0.04297967
01:24:42|0.04297967
01:24:43|0.04297967
01:24:45|0.0429797
01:24:46|0.0429797
01:24:46|0.04299991
01:24:47|0.04299991
01:24:49|0.04299991
01:24:50|0.043
01:24:51|0.043
01:24:52|0.043
01:24:52|0.043
01:24:54|0.043
01:24:55|0.04298348
01:24:56|0.04298348
01:24:57|0.04298348
01:24:58|0.04298348
01:24:59|0.04298348
01:25:01|0.04298348
01:25:02|0.04298348
01:25:03|0.04298348
01:25:04|0.04298348
01:25:05|0.04298348
01:25:05|0.0430513
01:25:07|0.0430513
01:25:08|0.0430513
01:25:10|0.04298931
01:25:10|0.04298931
01:25:11|0.04298931
01:25:12|0.04298931
01:25:13|0.04298931
01:25:14|0.04298931
01:25:15|0.04298931
01:25:16|0.04298931
01:25:18|0.04298931
01:25:19|0.04298931
01:25:20|0.04298931
01:25:21|0.04298931
01:25:22|0.04298931
01:25:23|0.04298931
01:25:24|0.04298931
01:25:25|0.04298931
01:25:25|0.04298931
01:25:27|0.04298931
01:25:28|0.04298894
01:25:29|0.04299824
01:25:30|0.04299824
01:25:31|0.04299824
01:25:32|0.04299824
01:25:33|0.04299824
01:25:34|0.04299824
01:25:35|0.04299824
01:25:36|0.04310134
01:25:37|0.04310134
01:25:38|0.04310134
01:25:39|0.04310134
01:25:40|0.04310134
01:25:42|0.04310134
01:25:43|0.04316243
01:25:45|0.04315647
01:25:45|0.04316245
01:25:47|0.04316245
01:25:48|0.0431931
01:25:50|0.0431931
01:25:51|0.04319894
01:25:52|0.04319894
01:25:53|0.04319894
01:25:54|0.04319894
01:25:54|0.04319894
01:25:56|0.04318083
01:25:57|0.04318083
01:25:59|0.04310404
01:25:59|0.04315769
01:26:00|0.04315769
01:26:01|0.04315769
01:26:02|0.04315769
01:26:03|0.0431528
01:26:04|0.0431528
01:26:05|0.0431528
01:26:06|0.0431528
01:26:08|0.0431528
01:26:08|0.04308354
01:26:11|0.04308275
01:26:12|0.04307946
01:26:13|0.04307946
01:26:14|0.04307946
01:26:15|0.04307946
01:26:16|0.04307946
01:26:17|0.04307946
01:26:18|0.04307946
01:26:19|0.04304441
01:26:20|0.04304441
01:26:21|0.04304441
01:26:23|0.04304441
01:26:23|0.04304441
01:26:24|0.04304441
01:26:25|0.04304441
01:26:26|0.04306251
01:26:27|0.04306251
01:26:28|0.04306251
01:26:30|0.04306252
01:26:30|0.04306252
01:26:31|0.04306252
01:26:32|0.04306252
01:26:33|0.04306252
01:26:34|0.04306252
01:26:35|0.04312459
01:26:36|0.04312459
01:26:37|0.04312459
01:26:38|0.04312459
01:26:39|0.04312511
01:26:41|0.04312511
01:26:42|0.04312511
01:26:44|0.04312967
01:26:44|0.04312967
01:26:46|0.04312967
01:26:46|0.04312967
01:26:47|0.04312967
01:26:48|0.04312967
01:26:49|0.04312967
01:26:51|0.04312967
01:26:52|0.04313781
01:26:53|0.04312084
01:26:54|0.04312084
01:26:55|0.04312084
01:26:57|0.04312084
01:26:57|0.04312084
01:26:59|0.04312084
01:27:00|0.04312084
01:27:01|0.04312084
01:27:02|0.04312084
01:27:03|0.04314347
01:27:04|0.04314347
01:27:05|0.04314347
01:27:06|0.04314347
01:27:07|0.04314347
01:27:08|0.04314347
01:27:09|0.04314347
01:27:10|0.04314347
01:27:11|0.04314347
01:27:12|0.04314347
01:27:13|0.04314324
01:27:14|0.04305634
01:27:15|0.04313678
01:27:16|0.04313678
01:27:17|0.04313678
01:27:18|0.04313678
01:27:19|0.04313678
01:27:20|0.04313666
01:27:21|0.04313666
01:27:22|0.04313666
01:27:24|0.04313666
01:27:24|0.04318362
01:27:25|0.04315594
01:27:27|0.04315594
01:27:28|0.04315594
01:27:29|0.04315594
01:27:30|0.04315594
01:27:31|0.04315594
01:27:31|0.04315594
01:27:33|0.04315594
01:27:34|0.04315594
01:27:35|0.04315594
01:27:35|0.04315594
01:27:37|0.04315594
01:27:38|0.04315594
01:27:39|0.04315594
01:27:40|0.04315594
01:27:42|0.04315594
01:27:43|0.04315594
01:27:45|0.04315594
01:27:47|0.04315594
01:27:48|0.04315594
01:27:49|0.04315594
01:27:50|0.04315594
01:27:51|0.04315594
01:27:52|0.04315594
01:27:54|0.04318366
01:27:55|0.04318366
01:27:56|0.04318366
01:27:57|0.04318366
01:27:58|0.04318366
01:27:59|0.04315295
01:28:00|0.04315295
01:28:01|0.04315295
01:28:02|0.04315295
01:28:04|0.04307621
01:28:05|0.04307621
01:28:07|0.04307621
01:28:08|0.04307621
01:28:09|0.04309962
01:28:10|0.04309962
01:28:11|0.04309962
01:28:12|0.04309962
01:28:13|0.04309962
01:28:14|0.04309962
01:28:15|0.04309963
01:28:16|0.04309963
01:28:17|0.04304441
01:28:18|0.04303206
01:28:19|0.04303206
01:28:21|0.04303206
01:28:21|0.04303206
01:28:22|0.04303206
01:28:24|0.04305321
01:28:25|0.04305321
01:28:27|0.04305321
01:28:27|0.04305321
01:28:28|0.04305321
01:28:29|0.04305321
01:28:30|0.04305321
01:28:31|0.04303337
01:28:33|0.04303337
01:28:34|0.04303337
01:28:34|0.04301196
01:28:36|0.04301196
01:28:37|0.04301196
01:28:38|0.04301196
01:28:39|0.04301196
01:28:40|0.04301196
01:28:41|0.04301354
01:28:42|0.04301354
01:28:43|0.04301354
01:28:45|0.04301354
01:28:46|0.04301354
01:28:47|0.04301354
01:28:49|0.04301354
01:28:50|0.04301354
01:28:51|0.04301354
01:28:52|0.04301226
01:28:53|0.04301226
01:28:54|0.04301226
01:28:56|0.04301226
01:28:57|0.04301226
01:28:57|0.04301226
01:28:59|0.04301226
01:29:00|0.04301226
01:29:01|0.04301226
01:29:02|0.04301226
01:29:03|0.04300001
01:29:05|0.04300001
01:29:05|0.04300001
01:29:06|0.04300001
01:29:07|0.04300001
01:29:08|0.0430122
01:29:09|0.0430122
01:29:10|0.0430122
01:29:11|0.0430122
01:29:12|0.0430122
01:29:13|0.0430122
01:29:14|0.04301354
01:29:15|0.04301354
01:29:16|0.04301354
01:29:17|0.04301354
01:29:19|0.04301354
01:29:20|0.04301354
01:29:21|0.04301354
01:29:21|0.04300001
01:29:23|0.04300001
01:29:23|0.043
01:29:26|0.043
01:29:26|0.04302919
01:29:27|0.04297126
01:29:28|0.04297126
01:29:29|0.04297126
01:29:30|0.04296649
01:29:31|0.04296649
01:29:32|0.04296649
01:29:33|0.04296649
01:29:34|0.04296649
01:29:36|0.04296649
01:29:36|0.04296649
01:29:38|0.04303056
01:29:39|0.04297126
01:29:40|0.04297126
01:29:41|0.04297126
01:29:42|0.04303029
01:29:42|0.04303029
01:29:44|0.04303029
01:29:46|0.04303026
01:29:47|0.04303026
01:29:49|0.04303026
01:29:49|0.043
01:29:50|0.04295942
01:29:52|0.04295942
01:29:52|0.04303022
01:29:53|0.04303022
01:29:54|0.04303022
01:29:55|0.04301251
01:29:56|0.04301251
01:29:57|0.04301251
01:29:59|0.04301251
01:30:00|0.04301251
01:30:02|0.04301251
01:30:03|0.0429688
01:30:03|0.0429688
01:30:04|0.0429688
01:30:06|0.0430125
01:30:07|0.0430125
01:30:09|0.0430125
01:30:09|0.0430125
01:30:11|0.0430125
01:30:12|0.0430125
01:30:13|0.04298735
01:30:14|0.043
01:30:15|0.043
01:30:16|0.043
01:30:17|0.043
01:30:17|0.043
01:30:18|0.043
01:30:19|0.04292782
01:30:21|0.04292782
01:30:23|0.04292782
01:30:23|0.04292782
01:30:24|0.04292782
01:30:25|0.04290001
01:30:26|0.04290001
01:30:27|0.04290003
01:30:28|0.04290003
01:30:29|0.04290003
01:30:31|0.04290003
01:30:31|0.04290003
01:30:32|0.04290003
01:30:33|0.04290003
01:30:35|0.04290002
01:30:35|0.04290002
01:30:36|0.04290002
01:30:37|0.04290002
01:30:38|0.04290176
01:30:39|0.04290176
01:30:41|0.04290176
01:30:41|0.04290176
01:30:42|0.04290176
01:30:44|0.0429
01:30:45|0.04290001
01:30:46|0.04290001
01:30:48|0.04290001
01:30:48|0.04290001
01:30:49|0.04290001
01:30:50|0.04289999
01:30:53|0.04289999
01:30:53|0.04289999
01:30:54|0.04289999
01:30:56|0.04289999
01:30:57|0.04289999
01:30:57|0.04288405
01:30:59|0.04288405
01:31:00|0.04288173
01:31:01|0.04288173
01:31:02|0.04288173
01:31:03|0.04288173
01:31:04|0.04288173
01:31:05|0.04288173
01:31:06|0.04288603
01:31:07|0.04288173
01:31:08|0.04287506
01:31:09|0.04287506
01:31:10|0.04287506
01:31:11|0.04287506
01:31:12|0.04287506
01:31:13|0.04287506
01:31:14|0.04287506
01:31:14|0.04287506
01:31:16|0.04287506
01:31:17|0.04287506
01:31:18|0.04287506
01:31:19|0.04287506
01:31:20|0.04287506
01:31:21|0.04287506
01:31:22|0.04287506
01:31:23|0.04287506
01:31:24|0.04287506
01:31:25|0.04287506
01:31:26|0.04287506
01:31:27|0.04287506
01:31:28|0.04287506
01:31:29|0.04287506
01:31:30|0.04287506
01:31:31|0.04287506
01:31:32|0.04287506
01:31:33|0.04287506
01:31:34|0.04287506
01:31:35|0.0429
01:31:36|0.0429
01:31:37|0.04288173
01:31:39|0.04290001
01:31:39|0.04290001
01:31:40|0.04290001
01:31:42|0.04290001
01:31:43|0.04290001
01:31:43|0.04290001
01:31:44|0.04290001
01:31:45|0.04290001
01:31:47|0.04290001
01:31:49|0.04288173
01:31:50|0.04288173
01:31:51|0.04288173
01:31:53|0.04288173
01:31:54|0.04287506
01:31:55|0.04287506
01:31:55|0.04287506
01:31:57|0.04287506
01:31:58|0.04287506
01:31:59|0.04287506
01:32:00|0.04287506
01:32:01|0.04287506
01:32:02|0.04287506
01:32:03|0.04287506
01:32:05|0.04286206
01:32:05|0.04286206
01:32:06|0.04286206
01:32:07|0.04286206
01:32:08|0.04286206
01:32:09|0.04286206
01:32:10|0.04286206
01:32:11|0.04286206
01:32:12|0.04286206
01:32:13|0.04282642
01:32:15|0.04282642
01:32:15|0.04282642
01:32:17|0.04282642
01:32:18|0.04285715
01:32:18|0.04285715
01:32:20|0.04286973
01:32:21|0.04286973
01:32:22|0.04286973
01:32:23|0.0428
01:32:24|0.0428
01:32:25|0.0428
01:32:26|0.0428
01:32:27|0.0428
01:32:28|0.0428
01:32:29|0.0428
01:32:30|0.0428
01:32:31|0.04286837
01:32:32|0.04286837
01:32:33|0.04286837
01:32:34|0.04286837
01:32:35|0.04286837
01:32:36|0.04286837
01:32:37|0.04286837
01:32:38|0.04286837
01:32:39|0.04286837
01:32:40|0.04286837
01:32:42|0.04286837
01:32:42|0.04286837
01:32:44|0.04286661
01:32:45|0.04286661
01:32:46|0.04286661
01:32:47|0.04286661
01:32:49|0.04286661
01:32:50|0.043
01:32:52|0.043
01:32:53|0.043
01:32:55|0.043
01:32:55|0.043
01:32:56|0.043
01:32:57|0.043
01:32:59|0.043
01:33:00|0.043
01:33:02|0.043
01:33:02|0.043
01:33:03|0.043
01:33:04|0.043
01:33:06|0.043
01:33:07|0.043
01:33:08|0.043
01:33:09|0.043
01:33:10|0.04299999
01:33:10|0.04299999
01:33:12|0.04299998
01:33:13|0.04299998
01:33:14|0.04299998
01:33:15|0.04299998
01:33:16|0.04299998
01:33:17|0.04299998
01:33:18|0.04299998
01:33:19|0.04299998
01:33:20|0.04299998
01:33:21|0.04299998
01:33:21|0.04299998
01:33:23|0.04299998
01:33:24|0.04299998
01:33:25|0.04299998
01:33:26|0.04291793
01:33:27|0.04291793
01:33:28|0.04291793
01:33:29|0.04291793
01:33:30|0.04291793
01:33:31|0.04288025
01:33:31|0.04288025
01:33:33|0.04288003
01:33:34|0.04288003
01:33:34|0.04288003
01:33:36|0.04288026
01:33:37|0.04291793
01:33:38|0.04288002
01:33:38|0.04288
01:33:40|0.04288
01:33:41|0.04297247
01:33:42|0.04297247
01:33:43|0.04288001
01:33:44|0.04288001
01:33:45|0.04288001
01:33:46|0.04288001
01:33:46|0.04288
01:33:48|0.04288
01:33:48|0.04288
01:33:51|0.04288
01:33:52|0.04288
01:33:53|0.04288
01:33:53|0.04288
01:33:55|0.04288
01:33:57|0.04288
01:33:57|0.04288
01:33:58|0.04288
01:33:59|0.04288
01:34:00|0.04288
01:34:01|0.04288
01:34:03|0.04288
01:34:04|0.04288
01:34:04|0.04286206
01:34:05|0.04286206
01:34:07|0.04286206
01:34:08|0.04286206
01:34:10|0.04286206
01:34:10|0.0428
01:34:11|0.0428
01:34:12|0.0428
01:34:13|0.0428
01:34:15|0.0428
01:34:17|0.04288579
01:34:18|0.04288579
01:34:18|0.04288579
01:34:20|0.04286206
01:34:21|0.04288135
01:34:21|0.04288135
01:34:23|0.04288135
01:34:23|0.04288135
01:34:25|0.04288135
01:34:26|0.04288135
01:34:27|0.04288135
01:34:28|0.04288135
01:34:29|0.04288135
01:34:30|0.04288135
01:34:31|0.04288135
01:34:32|0.04288135
01:34:33|0.04288135
01:34:34|0.0428
01:34:35|0.0428
01:34:36|0.0428
01:34:37|0.0428
01:34:38|0.0428
01:34:39|0.0428
01:34:40|0.0428
01:34:41|0.0428
01:34:42|0.0428
01:34:43|0.0428
01:34:44|0.0428
01:34:45|0.0428
01:34:46|0.0428
01:34:47|0.0428
01:34:48|0.0428
01:34:49|0.0428
01:34:51|0.0428
01:34:52|0.0428
01:34:53|0.0428
01:34:55|0.0428
01:34:57|0.0428
01:34:57|0.0428
01:34:59|0.0428
01:35:00|0.0428
01:35:01|0.0428
01:35:02|0.0428
01:35:03|0.0428
01:35:04|0.0428
01:35:06|0.04279999
01:35:07|0.04279999
01:35:07|0.04279999
01:35:08|0.04281364
01:35:10|0.04281364
01:35:11|0.04281364
01:35:11|0.04281364
01:35:12|0.04281364
01:35:14|0.04281364
01:35:15|0.04281364
01:35:16|0.04281364
01:35:17|0.04281364
01:35:17|0.04281364
01:35:19|0.04279991
01:35:20|0.04279991
01:35:21|0.04279991
01:35:22|0.04279991
01:35:23|0.04279991
01:35:24|0.04279991
01:35:25|0.04279991
01:35:26|0.04279991
01:35:27|0.04279991
01:35:28|0.0427
01:35:29|0.04272604
01:35:30|0.04272604
01:35:31|0.04272604
01:35:32|0.04272502
01:35:34|0.04272502
01:35:35|0.04272502
01:35:35|0.04272502
01:35:37|0.04272502
01:35:37|0.04272502
01:35:38|0.04272502
01:35:39|0.04272502
01:35:40|0.04272502
01:35:41|0.04272502
01:35:43|0.0426838
01:35:44|0.04266666
01:35:44|0.04272317
01:35:45|0.04272317
01:35:46|0.04272317
01:35:47|0.04272317
01:35:49|0.0426738
01:35:49|0.0426738
01:35:51|0.0426738
01:35:52|0.0426738
01:35:54|0.0426738
01:35:55|0.04265716
01:35:55|0.04272263
01:35:56|0.04266017
01:35:58|0.04266017
01:35:59|0.04266017
01:36:00|0.04266017
01:36:01|0.04266017
01:36:03|0.04266017
01:36:03|0.04266017
01:36:04|0.04266017
01:36:05|0.04266017
01:36:06|0.04266017
01:36:07|0.04266017
01:36:08|0.04266121
01:36:09|0.04266121
01:36:10|0.04266017
01:36:11|0.04266017
01:36:12|0.04266017
01:36:13|0.04272309
01:36:14|0.04272309
01:36:15|0.04272309
01:36:16|0.04272154
01:36:17|0.04272603
01:36:18|0.04272603
01:36:19|0.04272603
01:36:20|0.04272603
01:36:21|0.04272603
01:36:23|0.04267386
01:36:23|0.04267386
01:36:24|0.04267386
01:36:25|0.04267317
01:36:26|0.04271437
01:36:27|0.04271437
01:36:28|0.04271437
01:36:29|0.04270527
01:36:30|0.04270527
01:36:31|0.04268324
01:36:32|0.04268324
01:36:33|0.04268324
01:36:34|0.04267204
01:36:35|0.04259487
01:36:36|0.04250603
01:36:37|0.04254507
01:36:38|0.04254507
01:36:39|0.04254507
01:36:40|0.04254507
01:36:41|0.04256119
01:36:42|0.04259094
01:36:43|0.04259094
01:36:44|0.04259094
01:36:45|0.04259094
01:36:46|0.04259094
01:36:48|0.04259094
01:36:49|0.04263622
01:36:50|0.04263622
01:36:51|0.04263622
01:36:52|0.04263622
01:36:54|0.04263622
01:36:55|0.04263622
01:36:58|0.04263622
01:36:58|0.04264137
01:36:59|0.04264137
01:37:01|0.04267459
01:37:03|0.04267774
01:37:03|0.04267774
01:37:04|0.04263622
01:37:05|0.04263622
01:37:06|0.04263622
01:37:07|0.04268187
01:37:08|0.04268187
01:37:09|0.04268187
01:37:10|0.04268187
01:37:11|0.04268187
01:37:13|0.04271229
01:37:14|0.042671
01:37:15|0.042671
01:37:16|0.042671
01:37:17|0.04268187
01:37:19|0.04268187
01:37:20|0.04267813
01:37:21|0.04267813
01:37:22|0.04267813
01:37:23|0.04267813
01:37:24|0.04267813
01:37:25|0.04267813
01:37:26|0.04267813
01:37:27|0.04267813
01:37:28|0.04267813
01:37:29|0.04267813
01:37:30|0.04267813
01:37:31|0.04267813
01:37:32|0.04268187
01:37:33|0.04268187
01:37:34|0.04268187
01:37:35|0.04268187
01:37:36|0.04268187
01:37:37|0.04268187
01:37:38|0.04268187
01:37:39|0.04268187
01:37:40|0.04268187
01:37:41|0.04268187
01:37:42|0.04268187
01:37:43|0.04268187
01:37:44|0.04268187
01:37:46|0.04268187
01:37:46|0.04268187
01:37:47|0.04268187
01:37:48|0.04268187
01:37:50|0.04268187
01:37:51|0.04268187
01:37:52|0.04268187
01:37:53|0.04268187
01:37:55|0.04268187
01:37:55|0.04268187
01:37:57|0.04272603
01:37:59|0.04272603
01:37:59|0.04272603
01:38:01|0.04272603
01:38:02|0.04272603
01:38:03|0.04272603
01:38:04|0.04272603
01:38:05|0.04272603
01:38:06|0.04272603
01:38:07|0.04272603
01:38:08|0.04272603
01:38:09|0.04254762
01:38:10|0.04258241
01:38:11|0.04258241
01:38:12|0.04258241
01:38:14|0.04258241
01:38:14|0.04258241
01:38:15|0.04258241
01:38:16|0.04258241
01:38:17|0.04258241
01:38:18|0.04257404
01:38:19|0.04257404
01:38:20|0.04257404
01:38:21|0.04257404
01:38:22|0.04257404
01:38:24|0.04254763
01:38:24|0.04254763
01:38:25|0.04255443
01:38:26|0.04259235
01:38:27|0.04259235
01:38:28|0.04259235
01:38:29|0.04261049
01:38:30|0.04261049
01:38:31|0.04261049
01:38:32|0.04261049
01:38:33|0.04259235
01:38:34|0.04259235
01:38:35|0.04259235
01:38:36|0.04259235
01:38:37|0.04259235
01:38:38|0.04259235
01:38:40|0.04254763
01:38:40|0.04261049
01:38:41|0.04261049
01:38:42|0.04261049
01:38:43|0.04261049
01:38:44|0.04261049
01:38:45|0.04261049
01:38:46|0.04261049
01:38:47|0.04261049
01:38:48|0.04261049
01:38:49|0.04261049
01:38:50|0.04261049
01:38:51|0.04261049
01:38:52|0.04261049
01:38:54|0.04266448
01:38:56|0.04266448
01:38:57|0.04266448
01:38:59|0.04266448
01:38:59|0.04266448
01:39:01|0.04266448
01:39:02|0.04266448
01:39:03|0.04265271
01:39:04|0.04265271
01:39:05|0.04258241
01:39:06|0.04258241
01:39:07|0.04258241
01:39:08|0.04258241
01:39:09|0.04258241
01:39:10|0.04258241
01:39:11|0.04258241
01:39:12|0.04258241
01:39:14|0.0426407
01:39:14|0.0426407
01:39:15|0.04261493
01:39:16|0.04261493
01:39:18|0.04261493
01:39:19|0.04261493
01:39:24|0.0426409
01:39:25|0.04265
01:39:26|0.04265
01:39:27|0.04265
01:39:28|0.04272602
01:39:29|0.04272602
01:39:30|0.04272602
01:39:31|0.04272602
01:39:32|0.04272602
01:39:33|0.04264236
01:39:34|0.04273333
01:39:35|0.0427763
01:39:37|0.04278163
01:39:37|0.04274796
01:39:38|0.04274796
01:39:39|0.04274796
01:39:40|0.04274796
01:39:42|0.04274796
01:39:42|0.04274834
01:39:43|0.04274834
01:39:44|0.04274834
01:39:45|0.04274834
01:39:46|0.04274834
01:39:48|0.04274834
01:39:48|0.04274834
01:39:49|0.04274851
01:39:50|0.04274851
01:39:51|0.04274851
01:39:53|0.04274851
01:39:54|0.04274851
01:39:55|0.04274856
01:39:57|0.04274858
01:39:59|0.04274858
01:39:59|0.04274858
01:40:01|0.04274858
01:40:02|0.04274858
01:40:02|0.04274858
01:40:05|0.04274858
01:40:05|0.04274858
01:40:07|0.04274858
01:40:08|0.04274858
01:40:09|0.04274858
01:40:11|0.04281821
01:40:11|0.04276701
01:40:12|0.04276701
01:40:13|0.04276701
01:40:14|0.04276701
01:40:15|0.04276701
01:40:16|0.04276701
01:40:17|0.04276701
01:40:19|0.04276701
01:40:21|0.04276701
01:40:22|0.04276701
01:40:22|0.04276701
01:40:23|0.04276701
01:40:24|0.04276701
01:40:25|0.04276701
01:40:26|0.04276701
01:40:28|0.04276701
01:40:28|0.04276701
01:40:30|0.04276701
01:40:31|0.04276701
01:40:32|0.04276701
01:40:34|0.04275843
01:40:34|0.04275843
01:40:35|0.04275843
01:40:37|0.04275843
01:40:38|0.04275843
01:40:39|0.0428437
01:40:39|0.0428437
01:40:41|0.0428437
01:40:42|0.0428437
01:40:43|0.0428437
01:40:44|0.0428437
01:40:45|0.0428437
01:40:46|0.0428437
01:40:47|0.0428437
01:40:48|0.0428437
01:40:49|0.0428437
01:40:50|0.0428437
01:40:51|0.04282562
01:40:52|0.04282562
01:40:53|0.04282562
01:40:54|0.04282562
01:40:55|0.04274866
01:40:57|0.04275843
01:40:58|0.04275843
01:40:59|0.04275843
01:41:00|0.04275843
01:41:01|0.04274874
01:41:02|0.04274874
01:41:04|0.04274867
01:41:04|0.04274867
01:41:05|0.04274867
01:41:06|0.04274867
01:41:08|0.04274867
01:41:08|0.04274867
01:41:10|0.04274867
01:41:11|0.04274867
01:41:11|0.04274866
01:41:12|0.04275843
01:41:13|0.04274866
01:41:14|0.04274866
01:41:16|0.04274866
01:41:17|0.04274866
01:41:18|0.04274866
01:41:19|0.04273356
01:41:20|0.04273356
01:41:20|0.04278279
01:41:21|0.04274866
01:41:22|0.04274866
01:41:23|0.04274866
01:41:24|0.04274866
01:41:25|0.04274866
01:41:27|0.04274866
01:41:27|0.04274866
01:41:28|0.04274866
01:41:29|0.04274866
01:41:30|0.04274866
01:41:32|0.04274866
01:41:32|0.04276661
01:41:34|0.04281809
01:41:35|0.04281809
01:41:36|0.04275458
01:41:37|0.04275458
01:41:38|0.04275458
01:41:39|0.04275458
01:41:40|0.04275458
01:41:40|0.04275458
01:41:42|0.04275458
01:41:42|0.04275458
01:41:43|0.04275458
01:41:45|0.04262716
01:41:45|0.04263766
01:41:46|0.04256608
01:41:48|0.04256608
01:41:49|0.04257103
01:41:49|0.04257103
01:41:51|0.04255592
01:41:51|0.04256867
01:41:53|0.04256867
01:41:53|0.04256867
01:41:54|0.04256867
01:41:55|0.04256867
01:41:56|0.04253839
01:41:58|0.04257103
01:41:59|0.04256947
01:42:00|0.04253103
01:42:02|0.0425196
01:42:03|0.0425196
01:42:04|0.04254382
01:42:05|0.04254382
01:42:07|0.0425196
01:42:08|0.0425196
01:42:09|0.04254382
01:42:09|0.04254382
01:42:11|0.04254382
01:42:12|0.04254382
01:42:14|0.04254382
01:42:14|0.04254382
01:42:15|0.04254382
01:42:16|0.04254382
01:42:17|0.04254382
01:42:18|0.04254382
01:42:20|0.04254382
01:42:20|0.04254382
01:42:21|0.04255041
01:42:22|0.04255041
01:42:23|0.04255041
01:42:24|0.04255041
01:42:25|0.04255041
01:42:26|0.04255041
01:42:27|0.04255041
01:42:28|0.04255041
01:42:29|0.04255041
01:42:31|0.04255041
01:42:32|0.04254382
01:42:32|0.04256254
01:42:34|0.04256254
01:42:35|0.04261398
01:42:36|0.04261398
01:42:37|0.04261344
01:42:38|0.04256793
01:42:39|0.04256793
01:42:40|0.04254382
01:42:41|0.04254382
01:42:43|0.04254382
01:42:43|0.04256249
01:42:44|0.04252287
01:42:45|0.04252287
01:42:46|0.04252287
01:42:48|0.04256249
01:42:48|0.04256249
01:42:49|0.04256249
01:42:50|0.04256249
01:42:51|0.04256249
01:42:53|0.04256249
01:42:53|0.04252289
01:42:54|0.04252289
01:42:55|0.04252289
01:42:56|0.04254296
01:42:58|0.04254296
01:43:00|0.04254296
01:43:01|0.04254296
01:43:02|0.04254296
01:43:03|0.04254382
01:43:04|0.04254382
01:43:05|0.04256248
01:43:06|0.04258072
01:43:07|0.04258072
01:43:08|0.04258072
01:43:10|0.04258072
01:43:10|0.04258072
01:43:11|0.04258072
01:43:12|0.04258072
01:43:14|0.04258072
01:43:14|0.04258072
01:43:16|0.04258072
01:43:16|0.04258072
01:43:18|0.04254382
01:43:18|0.04254382
01:43:20|0.04254382
01:43:21|0.04254382
01:43:22|0.04254382
01:43:23|0.04252287
01:43:24|0.04252287
01:43:25|0.04252287
01:43:26|0.04254382
01:43:27|0.04254382
01:43:28|0.04254382
01:43:29|0.04254382
01:43:30|0.04254382
01:43:31|0.0425916
01:43:32|0.04259999
01:43:32|0.04259999
01:43:34|0.04264529
01:43:35|0.04264529
01:43:36|0.04264529
01:43:37|0.0426737
01:43:38|0.0426737
01:43:38|0.0426737
01:43:40|0.04264529
01:43:41|0.04273333
01:43:42|0.04275172
01:43:42|0.04282793
01:43:44|0.04275343
01:43:45|0.04275216
01:43:46|0.04275216
01:43:47|0.04275216
01:43:48|0.04279976
01:43:49|0.04279107
01:43:50|0.04279107
01:43:51|0.04279107
01:43:52|0.04279107
01:43:53|0.04279107
01:43:54|0.04279107
01:43:55|0.0427781
01:43:56|0.0427781
01:43:57|0.04277809
01:43:58|0.04277809
01:44:00|0.04277809
01:44:01|0.04277809
01:44:01|0.04277809
01:44:02|0.04277813
01:44:04|0.04277813
01:44:05|0.0428027
01:44:06|0.0428027
01:44:07|0.0428027
01:44:08|0.04282797
01:44:09|0.04286265
01:44:10|0.04286265
01:44:12|0.0428502
01:44:13|0.0428502
01:44:14|0.04285098
01:44:15|0.04285098
01:44:16|0.04285098
01:44:17|0.04286666
01:44:18|0.04286666
01:44:19|0.0428723
01:44:20|0.0428723
01:44:21|0.0428723
01:44:22|0.0428723
01:44:23|0.0428723
01:44:24|0.0428723
01:44:25|0.0428723
01:44:26|0.0428723
01:44:27|0.0428723
01:44:28|0.0428723
01:44:29|0.04286666
01:44:30|0.04287866
01:44:31|0.04287866
01:44:32|0.04293333
01:44:33|0.04291288
01:44:34|0.04285098
01:44:35|0.04285098
01:44:36|0.04285098
01:44:37|0.04285098
01:44:38|0.04285098
01:44:39|0.04285098
01:44:40|0.04285098
01:44:41|0.04285098
01:44:42|0.04285098
01:44:43|0.04285098
01:44:44|0.04285098
01:44:45|0.04285098
01:44:46|0.04285098
01:44:47|0.04287866
01:44:48|0.04287866
01:44:49|0.04287866
01:44:50|0.04287866
01:44:51|0.04288512
01:44:52|0.04288512
01:44:53|0.04285098
01:44:54|0.04285098
01:44:55|0.04285098
01:44:56|0.04285098
01:44:57|0.04286224
01:44:58|0.04286224
01:44:59|0.04282797
01:45:01|0.04286097
01:45:02|0.04286097
01:45:04|0.04285223
01:45:05|0.04285223
01:45:06|0.04285223
01:45:07|0.04285223
01:45:08|0.04285019
01:45:09|0.0428185
01:45:10|0.0428185
01:45:11|0.0428185
01:45:12|0.0428185
01:45:13|0.04281849
01:45:15|0.04287313
01:45:16|0.04287313
01:45:16|0.04287313
01:45:18|0.04287313
01:45:19|0.04287313
01:45:19|0.04281368
01:45:21|0.04281368
01:45:22|0.04281368
01:45:23|0.04281368
01:45:23|0.04286679
01:45:25|0.04284132
01:45:25|0.04284132
01:45:26|0.04284132
01:45:28|0.04284132
01:45:28|0.04284132
01:45:29|0.04284132
01:45:30|0.04284132
01:45:31|0.04284132
01:45:32|0.04283609
01:45:33|0.04283609
01:45:34|0.04283609
01:45:36|0.04283609
01:45:37|0.04283609
01:45:38|0.04283609
01:45:39|0.0427781
01:45:40|0.0427781
01:45:41|0.0427781
01:45:42|0.0427781
01:45:43|0.0427781
01:45:44|0.0427781
01:45:45|0.0427781
01:45:46|0.0427781
01:45:48|0.0427781
01:45:48|0.0427781
01:45:49|0.0427781
01:45:50|0.0427781
01:45:51|0.0427781
01:45:53|0.0427781
01:45:53|0.0427781
01:45:54|0.0427781
01:45:55|0.0427781
01:45:56|0.0427781
01:45:58|0.0427781
01:45:59|0.0428
01:45:59|0.04279857
01:46:01|0.04279857
01:46:03|0.04279857
01:46:04|0.04278251
01:46:06|0.04278251
01:46:07|0.04278251
01:46:09|0.04278251
01:46:09|0.04278251
01:46:11|0.04278753
01:46:12|0.04278753
01:46:13|0.04278753
01:46:14|0.04278753
01:46:15|0.04278753
01:46:16|0.04282
01:46:24|0.04282
01:46:24|0.04282
01:46:25|0.04282
01:46:26|0.04282
01:46:28|0.04282
01:46:29|0.04282
01:46:30|0.04282
01:46:31|0.04282
01:46:32|0.04282
01:46:33|0.04282
01:46:34|0.0429
01:46:35|0.0429
01:46:36|0.0428
01:46:37|0.0428
01:46:39|0.0428
01:46:39|0.0428
01:46:41|0.0428
01:46:42|0.0428
01:46:43|0.0428
01:46:44|0.0428
01:46:44|0.0428
01:46:46|0.04288431
01:46:46|0.04288431
01:46:48|0.04288431
01:46:49|0.04289241
01:46:50|0.04289241
01:46:51|0.04289999
01:46:52|0.04289999
01:46:53|0.04289999
01:46:55|0.04289999
01:46:56|0.04289999
01:46:57|0.04289999
01:46:58|0.04289999
01:46:59|0.04289999
01:47:00|0.04289999
01:47:01|0.04282233
01:47:03|0.04289999
01:47:03|0.04289999
01:47:05|0.04289999
01:47:05|0.04289999
01:47:06|0.04289999
01:47:08|0.04281697
01:47:09|0.04281697
01:47:09|0.04281697
01:47:11|0.04285795
01:47:12|0.04285795
01:47:13|0.04285795
01:47:13|0.04285795
01:47:15|0.04285795
01:47:16|0.04285795
01:47:17|0.04285795
01:47:18|0.04285795
01:47:19|0.04285795
01:47:20|0.04285795
01:47:21|0.04280493
01:47:22|0.04280493
01:47:23|0.04280493
01:47:24|0.04280493
01:47:25|0.04280493
01:47:26|0.04273373
01:47:27|0.0426899
01:47:28|0.0426899
01:47:29|0.0426899
01:47:31|0.0426899
01:47:31|0.0426899
01:47:32|0.04263062
01:47:33|0.04264621
01:47:34|0.04264621
01:47:36|0.04264621
01:47:36|0.04264621
01:47:37|0.04264621
01:47:39|0.04264621
01:47:39|0.04264621
01:47:41|0.04264621
01:47:42|0.0427067
01:47:43|0.0427067
01:47:43|0.04264621
01:47:44|0.04264621
01:47:46|0.04264621
01:47:47|0.04264621
01:47:48|0.04264621
01:47:49|0.04264621
01:47:50|0.04264621
01:47:51|0.04264621
01:47:52|0.0426466
01:47:53|0.0426466
01:47:54|0.0426466
01:47:55|0.0426466
01:47:56|0.0426466
01:47:57|0.0426466
01:47:59|0.0426466
01:47:59|0.0426466
01:48:00|0.0426466
01:48:02|0.0426466
01:48:03|0.0426466
01:48:04|0.0426466
01:48:05|0.0426466
01:48:06|0.0426466
01:48:08|0.0426466
01:48:09|0.04264745
01:48:11|0.04264745
01:48:11|0.04264745
01:48:12|0.04264745
01:48:14|0.04264745
01:48:15|0.04264745
01:48:15|0.04264813
01:48:18|0.04263772
01:48:18|0.04263772
01:48:19|0.04263772
01:48:20|0.04264743
01:48:21|0.04263771
01:48:22|0.04263771
01:48:23|0.04260425
01:48:24|0.04264738
01:48:26|0.04264738
01:48:26|0.04264738
01:48:27|0.0426
01:48:28|0.0426
01:48:30|0.0426
01:48:31|0.0426
01:48:32|0.0426
01:48:34|0.04264731
01:48:34|0.04264731
01:48:35|0.04264731
01:48:36|0.04264731
01:48:37|0.04264731
01:48:38|0.04264731
01:48:39|0.04264731
01:48:40|0.04264731
01:48:42|0.04264731
01:48:43|0.04264731
01:48:44|0.04264731
01:48:45|0.04264731
01:48:45|0.04264743
01:48:47|0.04264743
01:48:49|0.04264743
01:48:49|0.04264743
01:48:50|0.04264743
01:48:51|0.04264743
01:48:52|0.04264743
01:48:53|0.0426
01:48:54|0.0426
01:48:55|0.04263771
01:48:56|0.04263771
01:48:58|0.04263771
01:48:58|0.04263771
01:48:59|0.04263771
01:49:00|0.04263771
01:49:01|0.04263771
01:49:03|0.04263771
01:49:04|0.04263771
01:49:06|0.04263771
01:49:06|0.04263771
01:49:08|0.04263771
01:49:09|0.04263771
01:49:11|0.04263771
01:49:11|0.04263771
01:49:12|0.04263771
01:49:13|0.04263771
01:49:14|0.04263771
01:49:15|0.04263771
01:49:16|0.04263772
01:49:17|0.04263772
01:49:18|0.0426
01:49:19|0.0426
01:49:20|0.0426
01:49:21|0.0426
01:49:22|0.0426
01:49:24|0.04258906
01:49:25|0.04258906
01:49:26|0.0425196
01:49:27|0.04257538
01:49:28|0.04257538
01:49:29|0.04257538
01:49:30|0.04257538
01:49:31|0.04257538
01:49:32|0.04257538
01:49:33|0.04257538
01:49:34|0.04251961
01:49:35|0.04251961
01:49:36|0.04251961
01:49:37|0.04256652
01:49:38|0.04256652
01:49:39|0.04256652
01:49:40|0.0425196
01:49:41|0.0425196
01:49:42|0.0425196
01:49:43|0.0425196
01:49:44|0.0425196
01:49:45|0.0425196
01:49:46|0.0425196
01:49:47|0.0425196
01:49:48|0.0425196
01:49:49|0.0425196
01:49:50|0.04255892
01:49:52|0.04250603
01:49:53|0.04250603
01:49:54|0.0425
01:49:54|0.0425
01:49:56|0.0425
01:49:56|0.0425
01:49:58|0.0425
01:49:59|0.0425
01:49:59|0.0425
01:50:00|0.0425
01:50:01|0.0425
01:50:02|0.0425
01:50:04|0.0425
01:50:05|0.04250001
01:50:06|0.04250001
01:50:08|0.04250001
01:50:09|0.04250001
01:50:10|0.04250001
01:50:11|0.04250001
01:50:12|0.04250001
01:50:13|0.0425
01:50:14|0.0425
01:50:15|0.0425
01:50:17|0.0425
01:50:17|0.0425
01:50:18|0.0425
01:50:19|0.0425
01:50:20|0.0425
01:50:21|0.0425
01:50:23|0.0425
01:50:24|0.0425
01:50:25|0.0425
01:50:26|0.0425
01:50:27|0.0425
01:50:27|0.0425
01:50:29|0.04257413
01:50:30|0.04257413
01:50:31|0.04257413
01:50:32|0.04257413
01:50:33|0.04257413
01:50:35|0.04257413
01:50:35|0.04257413
01:50:36|0.04257413
01:50:37|0.04257413
01:50:38|0.04257413
01:50:40|0.04257413
01:50:41|0.04257398
01:50:42|0.04257398
01:50:43|0.04257398
01:50:45|0.04250003
01:50:45|0.04250003
01:50:46|0.04250003
01:50:47|0.04250003
01:50:48|0.04250003
01:50:49|0.04250003
01:50:50|0.04250003
01:50:51|0.04250003
01:50:52|0.04250003
01:50:53|0.04250003
01:50:54|0.04250003
01:50:55|0.04250003
01:50:56|0.04250003
01:50:57|0.04250003
01:50:58|0.04257211
01:50:59|0.04250003
01:51:00|0.04250003
01:51:01|0.04250003
01:51:02|0.04250003
01:51:03|0.04250003
01:51:04|0.04250003
01:51:06|0.04250003
01:51:08|0.04255931
01:51:09|0.04255931
01:51:10|0.04255931
01:51:11|0.04255931
01:51:13|0.04255931
01:51:14|0.04255931
01:51:16|0.04255931
01:51:16|0.04255931
01:51:17|0.04255931
01:51:18|0.0425
01:51:19|0.04254365
01:51:20|0.04254379
01:51:21|0.04254379
01:51:22|0.04254379
01:51:23|0.04254379
01:51:25|0.04254379
01:51:25|0.04254379
01:51:26|0.04254379
01:51:27|0.04254379
01:51:29|0.04254379
01:51:30|0.04254379
01:51:31|0.04254379
01:51:33|0.04261788
01:51:33|0.04261788
01:51:34|0.04261788
01:51:36|0.04261788
01:51:36|0.04261788
01:51:38|0.04255199
01:51:39|0.04255199
01:51:39|0.04255199
01:51:41|0.04255199
01:51:41|0.04255199
01:51:43|0.04255199
01:51:43|0.04255199
01:51:45|0.04255199
01:51:46|0.04255199
01:51:47|0.04255199
01:51:48|0.04255199
01:51:49|0.04253207
01:51:50|0.04253207
01:51:51|0.04253207
01:51:52|0.04261573
01:51:53|0.04261573
01:51:54|0.04261573
01:51:55|0.04261573
01:51:57|0.04261573
01:51:57|0.04261573
01:51:58|0.04261573
01:51:59|0.04261573
01:52:00|0.04261573
01:52:01|0.04250004
01:52:02|0.04250004
01:52:03|0.04250004
01:52:04|0.04258805
01:52:05|0.04258805
01:52:07|0.04258805
01:52:08|0.04248
01:52:10|0.04258238
01:52:11|0.04258238
01:52:12|0.04258238
01:52:13|0.04258238
01:52:14|0.04258238
01:52:15|0.04258238
01:52:16|0.04258238
01:52:17|0.04248022
01:52:18|0.04248022
01:52:19|0.04248
01:52:20|0.04248
01:52:21|0.04248
01:52:22|0.04248
01:52:23|0.04248
01:52:23|0.04248
01:52:25|0.04248001
01:52:26|0.04248
01:52:26|0.04248
01:52:29|0.04256672
01:52:29|0.04256672
01:52:31|0.04256672
01:52:32|0.04256672
01:52:33|0.04256502
01:52:35|0.04256502
01:52:35|0.04256447
01:52:36|0.04256447
01:52:37|0.04256447
01:52:38|0.04256447
01:52:39|0.04256391
01:52:40|0.04256391
01:52:41|0.04256391
01:52:42|0.04248
01:52:43|0.04248
01:52:44|0.04248
01:52:45|0.04248
01:52:46|0.04248
01:52:47|0.04248
01:52:48|0.04248
01:52:49|0.04248
01:52:51|0.04248
01:52:52|0.04253432
01:52:53|0.04253432
01:52:53|0.04253432
01:52:54|0.04253432
01:52:56|0.04253432
01:52:57|0.04253432
01:52:58|0.04253432
01:52:59|0.04253432
01:53:00|0.04253432
01:53:01|0.04253432
01:53:03|0.04252423
01:53:04|0.04248
01:53:04|0.04248
01:53:06|0.04248
01:53:06|0.04248
01:53:07|0.04248
01:53:09|0.04248
01:53:10|0.04248
01:53:12|0.04248
01:53:13|0.04248
01:53:14|0.04248
01:53:15|0.04248
01:53:17|0.04252246
01:53:17|0.04252246
01:53:18|0.04252246
01:53:19|0.04252246
01:53:20|0.04252246
01:53:21|0.04252246
01:53:22|0.04252246
01:53:23|0.04248475
01:53:24|0.04248475
01:53:25|0.04248475
01:53:26|0.04248475
01:53:27|0.0425412
01:53:29|0.0425412
01:53:30|0.04248001
01:53:31|0.04248001
01:53:32|0.04248001
01:53:33|0.04248001
01:53:34|0.04248001
01:53:35|0.04248
01:53:36|0.04248
01:53:37|0.04248
01:53:38|0.04236799
01:53:38|0.04232712
01:53:39|0.0423195
01:53:40|0.04231034
01:53:41|0.04230714
01:53:44|0.04220971
01:53:44|0.04220971
01:53:46|0.04220971
01:53:47|0.04224211
01:53:47|0.04226052
01:53:48|0.04228157
01:53:50|0.04230873
01:53:50|0.04233954
01:53:51|0.04233954
01:53:53|0.04233954
01:53:54|0.04230778
01:53:54|0.04230778
01:53:55|0.04232698
01:53:57|0.04232699
01:53:58|0.04232699
01:53:58|0.04232699
01:54:00|0.04232699
01:54:00|0.04232699
01:54:01|0.04232699
01:54:03|0.04232699
01:54:04|0.04223323
01:54:05|0.04223323
01:54:06|0.04223323
01:54:07|0.04223323
01:54:08|0.04229029
01:54:10|0.04229025
01:54:11|0.04229025
01:54:13|0.04229025
01:54:14|0.04229014
01:54:15|0.04229014
01:54:17|0.04222113
01:54:17|0.04222113
01:54:18|0.04222113
01:54:19|0.04222113
01:54:20|0.04222113
01:54:21|0.04222113
01:54:22|0.04222113
01:54:24|0.04222099
01:54:24|0.0421906
01:54:25|0.04215448
01:54:26|0.04204754
01:54:27|0.04208163
01:54:28|0.04208421
01:54:29|0.04208421
01:54:30|0.04208421
01:54:31|0.04208421
01:54:32|0.04210711
01:54:33|0.04210711
01:54:34|0.04210711
01:54:35|0.04210711
01:54:36|0.04210711
01:54:37|0.04210711
01:54:38|0.0420479
01:54:39|0.04210706
01:54:40|0.04210706
01:54:42|0.04210561
01:54:43|0.04210561
01:54:45|0.04210561
01:54:45|0.04209859
01:54:46|0.04204795
01:54:47|0.04204795
01:54:49|0.0421
01:54:50|0.0421
01:54:50|0.0421
01:54:52|0.0421
01:54:53|0.0421
01:54:54|0.0421
01:54:55|0.04201673
01:54:56|0.04201673
01:54:56|0.042
01:54:58|0.042
01:54:59|0.04205923
01:55:00|0.04205923
01:55:01|0.04200006
01:55:02|0.04205
01:55:04|0.04205
01:55:05|0.04204999
01:55:06|0.04204999
01:55:07|0.04204999
01:55:08|0.04204999
01:55:09|0.04204999
01:55:10|0.04204999
01:55:12|0.04200001
01:55:13|0.04200001
01:55:14|0.04200001
01:55:16|0.04200001
01:55:16|0.04200001
01:55:17|0.042
01:55:18|0.042
01:55:20|0.04199328
01:55:21|0.04204487
01:55:21|0.042
01:55:22|0.042
01:55:23|0.042
01:55:25|0.04198087
01:55:26|0.04204154
01:55:27|0.042
01:55:27|0.042
01:55:29|0.04199999
01:55:30|0.04199999
01:55:31|0.04199999
01:55:33|0.042
01:55:33|0.042
01:55:34|0.042
01:55:35|0.042
01:55:37|0.042
01:55:38|0.042
01:55:40|0.042
01:55:40|0.042
01:55:41|0.042
01:55:42|0.042
01:55:43|0.04203545
01:55:45|0.04204496
01:55:45|0.04204496
01:55:47|0.04202417
01:55:48|0.04202417
01:55:49|0.04202417
01:55:50|0.04202417
01:55:51|0.04202417
01:55:53|0.04202417
01:55:53|0.04202417
01:55:54|0.04202417
01:55:56|0.04201
01:55:56|0.04204496
01:55:58|0.04204496
01:56:00|0.04204496
01:56:00|0.04204496
01:56:02|0.04204496
01:56:03|0.04202441
01:56:04|0.04202441
01:56:05|0.04202441
01:56:06|0.04204496
01:56:07|0.04204496
01:56:08|0.04204496
01:56:09|0.04211131
01:56:10|0.04211191
01:56:11|0.04211191
01:56:13|0.04211897
01:56:14|0.04211897
01:56:15|0.04211027
01:56:16|0.04211027
01:56:17|0.04211027
01:56:18|0.04212637
01:56:19|0.04212637
01:56:20|0.04212637
01:56:21|0.04218232
01:56:22|0.04218232
01:56:23|0.04214024
01:56:24|0.04214024
01:56:25|0.04214024
01:56:26|0.04214024
01:56:27|0.04214024
01:56:28|0.04214024
01:56:30|0.04217
01:56:30|0.04217
01:56:32|0.04217
01:56:33|0.04217
01:56:34|0.04217
01:56:35|0.04217
01:56:36|0.04217
01:56:37|0.04217
01:56:38|0.04217
01:56:39|0.04218571
01:56:40|0.04218571
01:56:41|0.04218571
01:56:42|0.04218571
01:56:43|0.04218571
01:56:44|0.04217893
01:56:45|0.04217893
01:56:46|0.04217893
01:56:47|0.04217893
01:56:48|0.04218572
01:56:49|0.04218572
01:56:50|0.04218572
01:56:51|0.04218571
01:56:52|0.04218571
01:56:53|0.04218912
01:56:54|0.04222113
01:56:55|0.04222113
01:56:56|0.04220837
01:56:57|0.04220837
01:56:58|0.04223012
01:56:59|0.04223012
01:57:01|0.04223482
01:57:01|0.04223633
01:57:02|0.04226065
01:57:03|0.04226061
01:57:05|0.04226061
01:57:06|0.04226061
01:57:07|0.04226061
01:57:08|0.04226061
01:57:09|0.04226061
01:57:10|0.04226061
01:57:11|0.04226061
01:57:12|0.04226061
01:57:14|0.04227604
01:57:15|0.04227604
01:57:16|0.04227604
01:57:17|0.04227604
01:57:18|0.04227604
01:57:19|0.04227604
01:57:20|0.04226061
01:57:21|0.04226061
01:57:22|0.04226061
01:57:23|0.04216859
01:57:24|0.04216859
01:57:25|0.04218198
01:57:26|0.04218198
01:57:28|0.04214024
01:57:29|0.04214024
01:57:30|0.04209998
01:57:31|0.04209998
01:57:32|0.04209998
01:57:33|0.04209998
01:57:33|0.04209998
01:57:35|0.04207034
01:57:36|0.0421
01:57:37|0.0421
01:57:37|0.0421
01:57:39|0.0421
01:57:39|0.0421
01:57:41|0.0421
01:57:42|0.0421
01:57:43|0.04201733
01:57:44|0.04202958
01:57:44|0.04202958
01:57:46|0.04202958
01:57:47|0.04203818
01:57:49|0.04203818
01:57:49|0.04203818
01:57:50|0.04203818
01:57:52|0.04203818
01:57:52|0.04203818
01:57:53|0.04203818
01:57:54|0.04203818
01:57:55|0.04206922
01:57:57|0.04206922
01:57:58|0.04206922
01:57:58|0.04201734
01:57:59|0.04201734
01:58:01|0.04201734
01:58:02|0.04201734
01:58:02|0.04201734
01:58:04|0.0420033
01:58:04|0.04197931
01:58:05|0.04197931
01:58:06|0.04196
01:58:08|0.0419718
01:58:09|0.04197432
01:58:10|0.04196
01:58:10|0.04196
01:58:12|0.04196
01:58:13|0.04199155
01:58:14|0.04199155
01:58:15|0.04199155
01:58:17|0.04199155
01:58:29|0.04199153
01:58:30|0.04217379
01:58:31|0.04217379
01:58:32|0.04210011
01:58:33|0.04210011
01:58:33|0.0421379
01:58:34|0.0421379
01:58:37|0.0421379
01:58:37|0.0421379
01:58:38|0.0421379
01:58:40|0.04208131
01:58:42|0.04208131
01:58:42|0.04208131
01:58:43|0.04208131
01:58:44|0.04208131
01:58:45|0.04208131
01:58:46|0.04206806
01:58:47|0.04208131
01:58:48|0.04208131
01:58:50|0.04208131
01:58:50|0.04208131
01:58:51|0.04208131
01:58:52|0.04208131
01:58:53|0.04208131
01:58:54|0.04208131
01:58:55|0.04208131
01:58:56|0.04209982
01:58:58|0.04209982
01:58:59|0.04209985
01:59:00|0.04209985
01:59:02|0.04209985
01:59:02|0.04205781
01:59:03|0.04205781
01:59:05|0.04210736
01:59:06|0.04210736
01:59:07|0.04210736
01:59:08|0.04210736
01:59:09|0.04210736
01:59:10|0.04210736
01:59:11|0.04210736
01:59:11|0.04210692
01:59:12|0.04210736
01:59:15|0.04210736
01:59:16|0.04210736
01:59:17|0.04210736
01:59:17|0.04210692
01:59:19|0.04210692
01:59:20|0.04210692
01:59:22|0.04210692
01:59:22|0.04210692
01:59:23|0.04210692
01:59:24|0.04210692
01:59:26|0.04210692
01:59:27|0.04210692
01:59:27|0.04210692
01:59:28|0.04210692
01:59:30|0.04210692
01:59:32|0.04210692
01:59:32|0.04210692
01:59:33|0.04210692
01:59:34|0.04210692
01:59:35|0.04214217
01:59:36|0.04214217
01:59:37|0.04214217
01:59:39|0.04214217
01:59:40|0.04214217
01:59:41|0.04214217
01:59:41|0.04217071
01:59:43|0.04217071
01:59:43|0.04217071
01:59:45|0.04217071
01:59:46|0.04217071
01:59:47|0.04223633
01:59:49|0.04223633
01:59:50|0.04226067
01:59:51|0.04226067
01:59:52|0.04226067
01:59:52|0.04228027
01:59:53|0.04226414
01:59:54|0.04226414
01:59:56|0.04226414
01:59:56|0.04226414
01:59:57|0.04226414
01:59:59|0.04226414
01:59:59|0.04227768
02:00:00|0.04227768
02:00:01|0.04227768
02:00:03|0.04227768
02:00:04|0.04227768
02:00:05|0.04227768
02:00:07|0.04227768
02:00:08|0.04227768
02:00:09|0.04227768
02:00:09|0.04227768
02:00:10|0.04227768
02:00:12|0.04227768
02:00:12|0.04227768
02:00:13|0.04227466
02:00:15|0.04227466
02:00:17|0.04221838
02:00:17|0.04221838
02:00:19|0.04221838
02:00:20|0.04221838
02:00:21|0.04221838
02:00:22|0.04221838
02:00:23|0.04221838
02:00:24|0.04225699
02:00:25|0.04225699
02:00:26|0.04225699
02:00:27|0.04225699
02:00:29|0.04225699
02:00:29|0.04225699
02:00:31|0.04225699
02:00:32|0.04226654
02:00:33|0.04226654
02:00:34|0.04226654
02:00:36|0.04226654
02:00:37|0.04226654
02:00:39|0.04226654
02:00:40|0.0424
02:00:41|0.0424
02:00:42|0.0424
02:00:43|0.04240391
02:00:44|0.04240805
02:00:45|0.04240805
02:00:46|0.04240805
02:00:47|0.04241724
02:00:48|0.04242068
02:00:49|0.04243275
02:00:50|0.04243275
02:00:51|0.04243275
02:00:52|0.04248
02:00:53|0.04248
02:00:54|0.04248
02:00:55|0.04248
02:00:57|0.04248593
02:00:58|0.04250811
02:00:58|0.04250811
02:01:00|0.04250811
02:01:01|0.04250811
02:01:02|0.04254762
02:01:03|0.04261999
02:01:04|0.04268016
02:01:05|0.04268016
02:01:07|0.04262682
02:01:08|0.04262682
02:01:08|0.04262682
02:01:09|0.04262682
02:01:10|0.04262682
02:01:11|0.04262682
02:01:12|0.04262529
02:01:13|0.04262529
02:01:14|0.04262529
02:01:15|0.04256429
02:01:17|0.04256429
02:01:17|0.04256429
02:01:20|0.04256429
02:01:20|0.04256429
02:01:21|0.04256429
02:01:22|0.04260524
02:01:23|0.04262682
02:01:25|0.04262682
02:01:27|0.04262682
02:01:27|0.04262682
02:01:28|0.04262682
02:01:29|0.04264165
02:01:30|0.04264165
02:01:31|0.04267224
02:01:32|0.04267224
02:01:34|0.04267224
02:01:35|0.04267224
02:01:36|0.04267224
02:01:37|0.04267224
02:01:38|0.04267224
02:01:39|0.04267224
02:01:40|0.04267224
02:01:41|0.04267224
02:01:41|0.04267224
02:01:43|0.04262682
02:01:44|0.04262682
02:01:45|0.04262102
02:01:46|0.04262102
02:01:46|0.04262102
02:01:48|0.04259638
02:01:49|0.04259638
02:01:50|0.04259638
02:01:51|0.04259638
02:01:52|0.04257827
02:01:53|0.04257827
02:01:54|0.04259109
02:01:55|0.04259109
02:01:56|0.04259109
02:01:57|0.04262102
02:01:58|0.04262102
02:01:59|0.04262102
02:02:00|0.04262102
02:02:02|0.04262102
02:02:02|0.04262102
02:02:03|0.04262102
02:02:04|0.04262102
02:02:06|0.04262102
02:02:07|0.04262102
02:02:08|0.04262102
02:02:09|0.04262102
02:02:09|0.04262102
02:02:11|0.04258869
02:02:11|0.04256
02:02:13|0.04256
02:02:13|0.04260059
02:02:15|0.04260059
02:02:16|0.04254154
02:02:17|0.04254154
02:02:18|0.04254154
02:02:19|0.04254154
02:02:21|0.04254154
02:02:22|0.04254154
02:02:22|0.04254154
02:02:24|0.04254154
02:02:26|0.04254154
02:02:27|0.04262248
02:02:28|0.04259823
02:02:29|0.04259823
02:02:30|0.04259823
02:02:31|0.04259823
02:02:32|0.04259823
02:02:34|0.04259823
02:02:35|0.04263768
02:02:36|0.04263768
02:02:37|0.04265
02:02:38|0.04265
02:02:38|0.04265
02:02:40|0.04265
02:02:40|0.04265
02:02:42|0.04265
02:02:43|0.04265
02:02:43|0.04260157
02:02:44|0.04259809
02:02:46|0.04257996
02:02:47|0.04259823
02:02:48|0.04259823
02:02:49|0.04256776
02:02:50|0.04256776
02:02:51|0.04256776
02:02:51|0.04256776
02:02:52|0.04256776
02:02:54|0.04256776
02:02:55|0.04256776
02:02:57|0.04256776
02:02:57|0.04256776
02:02:58|0.04257997
02:02:59|0.04259822
02:03:00|0.04257856
02:03:01|0.04259118
02:03:02|0.04259118
02:03:04|0.04259118
02:03:04|0.04259118
02:03:05|0.04259118
02:03:07|0.04259118
02:03:08|0.04259118
02:03:09|0.04259118
02:03:10|0.04261839
02:03:11|0.04261839
02:03:12|0.04261839
02:03:13|0.0425889
02:03:14|0.0425889
02:03:15|0.0425889
02:03:17|0.04264838
02:03:18|0.04262856
02:03:20|0.04262856
02:03:20|0.04266834
02:03:22|0.04266834
02:03:23|0.04266834
02:03:25|0.04266834
02:03:25|0.04266834
02:03:26|0.04273951
02:03:28|0.04273951
02:03:29|0.04273951
02:03:30|0.0427763
02:03:32|0.04271514
02:03:34|0.04271514
02:03:34|0.04271514
02:03:35|0.04271514
02:03:36|0.04271514
02:03:37|0.04271514
02:03:39|0.04271514
02:03:39|0.04281387
02:03:40|0.04282722
02:03:41|0.04282722
02:03:42|0.04282722
02:03:44|0.04278013
02:03:45|0.04278013
02:03:46|0.04273951
02:03:46|0.04273951
02:03:48|0.04273951
02:03:48|0.04273951
02:03:49|0.04273951
02:03:50|0.04273951
02:03:51|0.04283078
02:03:53|0.04281141
02:03:54|0.04281141
02:03:55|0.04280205
02:03:56|0.04280205
02:03:57|0.04280205
02:03:58|0.04280205
02:03:59|0.04280205
02:04:01|0.04280205
02:04:02|0.04280205
02:04:03|0.04280205
02:04:04|0.04280205
02:04:05|0.04280206
02:04:06|0.04284127
02:04:07|0.04286666
02:04:07|0.04289524
02:04:09|0.04289524
02:04:10|0.04289524
02:04:11|0.04289524
02:04:11|0.04295436
02:04:13|0.04297241
02:04:13|0.043
02:04:15|0.043
02:04:16|0.04304233
02:04:17|0.04308275
02:04:18|0.04306528
02:04:20|0.04306528
02:04:21|0.04306528
02:04:21|0.0431
02:04:23|0.04300002
02:04:23|0.04300002
02:04:25|0.04306162
02:04:26|0.043
02:04:27|0.04305627
02:04:29|0.04304533
02:04:29|0.04297282
02:04:31|0.04297282
02:04:33|0.04306085
02:04:34|0.04306085
02:04:36|0.04306085
02:04:37|0.04305876
02:04:38|0.04305876
02:04:39|0.04306528
02:04:40|0.04294759
02:04:41|0.0430132
02:04:42|0.04297282
02:04:43|0.04298639
02:04:44|0.04298635
02:04:45|0.04298633
02:04:47|0.04290005
02:04:47|0.04290001
02:04:48|0.04290001
02:04:49|0.04290001
02:04:50|0.04290001
02:04:51|0.04290001
02:04:53|0.04290001
02:04:54|0.04290001
02:04:54|0.04290001
02:04:55|0.04295104
02:04:56|0.04295104
02:04:58|0.04295104
02:04:58|0.04295104
02:05:00|0.04290205
02:05:01|0.04290205
02:05:02|0.04290205
02:05:04|0.04290205
02:05:05|0.04290205
02:05:07|0.04297984
02:05:07|0.04297984
02:05:09|0.04290213
02:05:10|0.04290213
02:05:11|0.04290213
02:05:12|0.04290213
02:05:13|0.04290213
02:05:13|0.04290213
02:05:14|0.04290213
02:05:16|0.04290213
02:05:17|0.04290213
02:05:18|0.04297984
02:05:19|0.04297984
02:05:20|0.04297984
02:05:21|0.04297984
02:05:22|0.04297984
02:05:22|0.04297984
02:05:24|0.04290588
02:05:25|0.04290588
02:05:27|0.04291856
02:05:27|0.04291856
02:05:28|0.04291856
02:05:30|0.0429399
02:05:31|0.0429399
02:05:32|0.0429399
02:05:33|0.0429399
02:05:34|0.0429399
02:05:35|0.0429399
02:05:35|0.04292637
02:05:36|0.04292637
02:05:37|0.04298675
02:05:40|0.04298675
02:05:40|0.04298675
02:05:41|0.04294165
02:05:43|0.04294165
02:05:44|0.04294165
02:05:45|0.04294165
02:05:46|0.04294165
02:05:47|0.04294165
02:05:48|0.04294165
02:05:49|0.04294165
02:05:50|0.04294165
02:05:50|0.04297095
02:05:52|0.04297095
02:05:53|0.04297095
02:05:55|0.04294
02:05:56|0.04294
02:05:56|0.04294
02:05:57|0.04294
02:05:58|0.04294
02:05:59|0.04294
02:06:01|0.04294
02:06:01|0.04294
02:06:02|0.04294
02:06:03|0.04299421
02:06:05|0.04299421
02:06:06|0.04299421
02:06:07|0.04300002
02:06:08|0.04300002
02:06:09|0.04300002
02:06:11|0.04300002
02:06:12|0.04300002
02:06:13|0.04300002
02:06:13|0.04300002
02:06:14|0.04302765
02:06:15|0.04304465
02:06:17|0.0430527
02:06:18|0.0430527
02:06:20|0.0430527
02:06:20|0.04304897
02:06:21|0.04304897
02:06:23|0.04302219
02:06:24|0.04302219
02:06:25|0.04302219
02:06:26|0.04302219
02:06:27|0.04302219
02:06:28|0.04302219
02:06:30|0.04305871
02:06:31|0.04305871
02:06:32|0.04305871
02:06:34|0.04305871
02:06:35|0.04305431
02:06:36|0.04305431
02:06:38|0.04305431
02:06:38|0.04305431
02:06:39|0.04305432
02:06:40|0.04305432
02:06:41|0.04300019
02:06:43|0.04300019
02:06:43|0.04300019
02:06:44|0.04300002
02:06:45|0.04300002
02:06:47|0.04300002
02:06:47|0.04300002
02:06:49|0.04299999
02:06:50|0.04299999
02:06:52|0.04299999
02:06:52|0.04299999
02:06:53|0.04294699
02:06:54|0.04299668
02:06:55|0.04299668
02:06:56|0.04299668
02:06:57|0.04299668
02:06:58|0.04299668
02:06:59|0.04299668
02:07:00|0.04299668
02:07:01|0.04294025
02:07:02|0.04294025
02:07:03|0.04294025
02:07:04|0.04294025
02:07:05|0.04298448
02:07:06|0.04298448
02:07:08|0.04298448
02:07:08|0.04298448
02:07:10|0.04304919
02:07:10|0.04304919
02:07:12|0.04311314
02:07:13|0.04311314
02:07:14|0.04311314
02:07:15|0.04311314
02:07:15|0.0430806
02:07:17|0.04309368
02:07:17|0.04309368
02:07:18|0.04309581
02:07:19|0.04311994
02:07:22|0.04311994
02:07:23|0.04311994
02:07:24|0.04308108
02:07:25|0.04308108
02:07:26|0.04313333
02:07:27|0.04313333
02:07:28|0.04313333
02:07:28|0.04313333
02:07:31|0.04313333
02:07:33|0.04313333
02:07:34|0.04315834
02:07:35|0.04315834
02:07:36|0.04313854
02:07:37|0.04313854
02:07:38|0.04313854
02:07:39|0.04313854
02:07:40|0.04313333
02:07:42|0.04313333
02:07:43|0.04313333
02:07:43|0.04313333
02:07:45|0.04313333
02:07:45|0.04313333
02:07:47|0.04313333
02:07:47|0.04313333
02:07:49|0.04313854
02:07:49|0.04313854
02:07:51|0.04313854
02:07:52|0.04313854
02:07:53|0.04313333
02:07:54|0.04313333
02:07:55|0.04313333
02:07:56|0.04313333
02:07:57|0.04313333
02:07:58|0.04313333
02:07:59|0.04313333
02:08:00|0.04313333
02:08:01|0.04313333
02:08:02|0.0433
02:08:03|0.04331357
02:08:05|0.04343405
02:08:09|0.04343405
02:08:10|0.04339662
02:08:11|0.04337367
02:08:12|0.04337367
02:08:14|0.04337367
02:08:14|0.04337367
02:08:15|0.04337371
02:08:16|0.04333783
02:08:17|0.04333783
02:08:18|0.04333783
02:08:19|0.04330828
02:08:20|0.04330827
02:08:22|0.0433164
02:08:23|0.04321694
02:08:24|0.04337212
02:08:26|0.04339191
02:08:27|0.04345881
02:08:28|0.0434141
02:08:30|0.04340156
02:08:31|0.04340157
02:08:32|0.04342181
02:08:33|0.04342181
02:08:35|0.04342157
02:08:36|0.04342155
02:08:37|0.04342155
02:08:38|0.0434588
02:08:39|0.0434588
02:08:40|0.04350805
02:08:41|0.04350805
02:08:42|0.04350805
02:08:42|0.04352104
02:08:44|0.04358437
02:08:45|0.04358435
02:08:46|0.0435296
02:08:46|0.04355794
02:08:48|0.04355794
02:08:49|0.04355794
02:08:50|0.04356028
02:08:51|0.04356514
02:08:52|0.04358013
02:08:53|0.0435798
02:08:54|0.04354993
02:08:55|0.04361403
02:08:56|0.04361403
02:08:57|0.04361403
02:08:58|0.04361403
02:08:59|0.04361403
02:09:00|0.04357517
02:09:01|0.04357863
02:09:03|0.04357863
02:09:04|0.04357863
02:09:05|0.04358177
02:09:06|0.04356227
02:09:07|0.04364551
02:09:08|0.04364551
02:09:09|0.04357905
02:09:10|0.04348424
02:09:12|0.04346814
02:09:13|0.04346814
02:09:15|0.04346814
02:09:16|0.04346816
02:09:17|0.04350653
02:09:18|0.0433981
02:09:19|0.04346127
02:09:19|0.0434681
02:09:21|0.04345234
02:09:21|0.04345234
02:09:23|0.04345234
02:09:23|0.04345234
02:09:26|0.04345234
02:09:27|0.0435
02:09:28|0.0435
02:09:30|0.0435
02:09:30|0.0435
02:09:32|0.04344165
02:09:32|0.04340204
02:09:34|0.04340204
02:09:35|0.04342368
02:09:35|0.0434027
02:09:37|0.0434027
02:09:38|0.0434027
02:09:39|0.0434027
02:09:39|0.0434027
02:09:40|0.0434027
02:09:42|0.04342257
02:09:43|0.04342257
02:09:44|0.04342257
02:09:45|0.04342257
02:09:46|0.04342257
02:09:47|0.04342257
02:09:48|0.04342257
02:09:49|0.04342257
02:09:50|0.04338671
02:09:51|0.04338671
02:09:52|0.04331345
02:09:53|0.04331345
02:09:54|0.04331345
02:09:55|0.04331345
02:09:56|0.04331345
02:09:57|0.04331345
02:09:58|0.04331345
02:09:59|0.04331345
02:10:00|0.04331345
02:10:01|0.04331345
02:10:02|0.04330827
02:10:03|0.04330827
02:10:05|0.04331345
02:10:06|0.04333191
02:10:07|0.04333191
02:10:07|0.04333191
02:10:08|0.04333191
02:10:10|0.04333191
02:10:11|0.04330827
02:10:12|0.04330827
02:10:13|0.043306
02:10:14|0.043306
02:10:15|0.043306
02:10:16|0.043306
02:10:17|0.043306
02:10:19|0.043306
02:10:20|0.043306
02:10:22|0.043306
02:10:23|0.043306
02:10:25|0.043306
02:10:25|0.043306
02:10:26|0.043306
02:10:28|0.043306
02:10:28|0.043306
02:10:30|0.04330127
02:10:31|0.04330127
02:10:32|0.04330127
02:10:33|0.04330127
02:10:34|0.04330127
02:10:35|0.04330127
02:10:36|0.04327043
02:10:37|0.04327044
02:10:38|0.04327044
02:10:39|0.04327477
02:10:40|0.04327477
02:10:41|0.04328771
02:10:42|0.04328771
02:10:43|0.04328771
02:10:45|0.04328771
02:10:46|0.04328771
02:10:47|0.04328771
02:10:48|0.04328771
02:10:49|0.04327043
02:10:50|0.04327043
02:10:51|0.04327043
02:10:52|0.04327043
02:10:53|0.04327043
02:10:54|0.04327043
02:10:55|0.04327043
02:10:56|0.04327043
02:10:58|0.04327043
02:10:58|0.04327042
02:10:59|0.04327042
02:11:00|0.043215
02:11:02|0.043215
02:11:02|0.043215
02:11:03|0.043215
02:11:04|0.043215
02:11:05|0.04320565
02:11:06|0.04324318
02:11:08|0.04324318
02:11:09|0.04324318
02:11:10|0.04324318
02:11:11|0.04327035
02:11:12|0.04327035
02:11:13|0.04327035
02:11:15|0.04327035
02:11:15|0.04327035
02:11:16|0.04327035
02:11:17|0.04327035
02:11:18|0.04327035
02:11:20|0.04327035
02:11:21|0.04327035
02:11:22|0.04327035
02:11:23|0.04327424
02:11:24|0.04327424
02:11:26|0.04327424
02:11:27|0.04327424
02:11:27|0.04327424
02:11:28|0.04327424
02:11:29|0.04327424
02:11:30|0.04327424
02:11:31|0.04327424
02:11:32|0.04327424
02:11:33|0.04327424
02:11:35|0.04324012
02:11:36|0.04324012
02:11:36|0.04324012
02:11:38|0.04324012
02:11:38|0.04324012
02:11:39|0.04324012
02:11:40|0.04320565
02:11:41|0.04320565
02:11:43|0.04318151
02:11:43|0.04315789
02:11:45|0.04315789
02:11:45|0.04315789
02:11:47|0.04315789
02:11:48|0.043203
02:11:49|0.043203
02:11:50|0.043203
02:11:51|0.043203
02:11:53|0.043203
02:11:54|0.043203
02:11:54|0.043203
02:11:57|0.043203
02:11:59|0.043203
02:11:59|0.043203
02:12:00|0.043203
02:12:01|0.043203
02:12:02|0.043203
02:12:04|0.043203
02:12:05|0.043203
02:12:07|0.043203
02:12:07|0.043203
02:12:08|0.043203
02:12:10|0.043203
02:12:10|0.043203
02:12:11|0.043203
02:12:12|0.043203
02:12:14|0.043203
02:12:15|0.043203
02:12:16|0.043203
02:12:17|0.043203
02:12:18|0.043203
02:12:19|0.043203
02:12:21|0.043203
02:12:22|0.04319246
02:12:22|0.04319246
02:12:24|0.04319246
02:12:24|0.04319246
02:12:25|0.04319246
02:12:27|0.04319246
02:12:27|0.04319246
02:12:29|0.04319246
02:12:30|0.0431485
02:12:31|0.04313333
02:12:32|0.04313333
02:12:33|0.04314397
02:12:35|0.0430382
02:12:36|0.0430382
02:12:37|0.0430382
02:12:37|0.0430382
02:12:38|0.0430382
02:12:39|0.0430382
02:12:40|0.04306496
02:12:42|0.04301476
02:12:43|0.04301476
02:12:43|0.04300614
02:12:44|0.04300614
02:12:46|0.04301476
02:12:47|0.04300547
02:12:48|0.04303818
02:12:49|0.0432
02:12:51|0.0432
02:12:52|0.0432
02:12:52|0.0432
02:12:55|0.0432
02:12:55|0.0432
02:12:57|0.0432
02:12:58|0.0432
02:12:59|0.0432
02:13:00|0.0432
02:13:01|0.0432
02:13:03|0.0432
02:13:04|0.04320001
02:13:05|0.04320001
02:13:05|0.04320001
02:13:07|0.04322714
02:13:08|0.04322714
02:13:09|0.04322714
02:13:09|0.04322714
02:13:11|0.04322714
02:13:12|0.04322714
02:13:13|0.04322714
02:13:14|0.04324706
02:13:15|0.04324706
02:13:15|0.04324837
02:13:18|0.04320619
02:13:19|0.04320619
02:13:20|0.04320619
02:13:21|0.04320619
02:13:21|0.04321426
02:13:23|0.04321426
02:13:24|0.04321426
02:13:25|0.04321426
02:13:27|0.04321426
02:13:27|0.04321426
02:13:28|0.04320002
02:13:29|0.04320002
02:13:30|0.04320002
02:13:31|0.04320002
02:13:32|0.04320002
02:13:33|0.04326628
02:13:34|0.04326628
02:13:35|0.04326628
02:13:36|0.04326628
02:13:37|0.04326628
02:13:38|0.04326628
02:13:39|0.04326628
02:13:40|0.04326622
02:13:42|0.04326622
02:13:42|0.04326622
02:13:44|0.04326622
02:13:45|0.04320001
02:13:47|0.04320001
02:13:47|0.04320001
02:13:48|0.04326565
02:13:49|0.04326565
02:13:50|0.04326565
02:13:52|0.04326565
02:13:52|0.04326565
02:13:54|0.04326565
02:13:55|0.04326565
02:13:56|0.0432649
02:13:57|0.04336156
02:13:58|0.04338137
02:13:58|0.04336688
02:14:00|0.04334561
02:14:01|0.04334561
02:14:02|0.04334561
02:14:03|0.04334561
02:14:04|0.04334561
02:14:04|0.04334561
02:14:06|0.04334561
02:14:07|0.04334561
02:14:08|0.04334561
02:14:09|0.04334561
02:14:10|0.0433981
02:14:11|0.04336682
02:14:11|0.04336682
02:14:13|0.04336682
02:14:14|0.04336682
02:14:14|0.04336682
02:14:17|0.04336682
02:14:18|0.04336682
02:14:20|0.04336252
02:14:21|0.04336252
02:14:22|0.04336252
02:14:23|0.04336252
02:14:25|0.04336252
02:14:25|0.04336252
02:14:26|0.04336252
02:14:27|0.04336252
02:14:28|0.04336252
02:14:29|0.04334872
02:14:31|0.04334872
02:14:32|0.04334561
02:14:33|0.04334561
02:14:35|0.04336252
02:14:35|0.04336252
02:14:36|0.04336252
02:14:37|0.04336252
02:14:38|0.04336252
02:14:40|0.04336252
02:14:40|0.04333421
02:14:41|0.04333421
02:14:42|0.04333421
02:14:44|0.04336252
02:14:45|0.04336252
02:14:46|0.04336252
02:14:47|0.04332402
02:14:48|0.04332402
02:14:49|0.043324
02:14:50|0.043324
02:14:51|0.043324
02:14:52|0.043324
02:14:53|0.043324
02:14:54|0.043324
02:14:55|0.04332935
02:14:56|0.04332935
02:14:57|0.04332935
02:14:58|0.04332935
02:14:59|0.04332935
02:15:00|0.04337824
02:15:01|0.04337824
02:15:02|0.04337824
02:15:03|0.04332701
02:15:04|0.04333468
02:15:05|0.04333468
02:15:06|0.04333468
02:15:08|0.04333468
02:15:09|0.04333468
02:15:10|0.04333468
02:15:11|0.04333468
02:15:12|0.04336714
02:15:13|0.04336714
02:15:14|0.04336714
02:15:15|0.04336714
02:15:15|0.04338049
02:15:17|0.04338049
02:15:18|0.04338863
02:15:20|0.04338863
02:15:20|0.04342181
02:15:22|0.04345864
02:15:22|0.04345864
02:15:24|0.04345864
02:15:26|0.04345864
02:15:26|0.04345864
02:15:27|0.04345864
02:15:28|0.04345864
02:15:29|0.04337859
02:15:30|0.04335551
02:15:32|0.04335551
02:15:32|0.04339741
02:15:33|0.04339741
02:15:34|0.04339741
02:15:35|0.04331014
02:15:37|0.04334875
02:15:37|0.04334875
02:15:38|0.04334875
02:15:39|0.04330344
02:15:40|0.04327671
02:15:41|0.04326565
02:15:42|0.04323333
02:15:43|0.04321313
02:15:44|0.04323722
02:15:45|0.04323722
02:15:46|0.0433026
02:15:48|0.04324675
02:15:48|0.04324675
02:15:49|0.04324675
02:15:50|0.04324675
02:15:51|0.04324675
02:15:53|0.04324675
02:15:55|0.04324675
02:15:55|0.04324675
02:15:56|0.04324675
02:15:57|0.04324675
02:15:58|0.04324675
02:15:59|0.04324675
02:16:00|0.04324675
02:16:01|0.04325177
02:16:02|0.04325177
02:16:03|0.04325177
02:16:04|0.04325177
02:16:05|0.04325177
02:16:06|0.04321359
02:16:08|0.04321359
02:16:08|0.04321359
02:16:09|0.04321359
02:16:10|0.04325177
02:16:11|0.04325177
02:16:12|0.04325177
02:16:13|0.04325177
02:16:14|0.04325177
02:16:15|0.04325177
02:16:16|0.04325177
02:16:17|0.04325177
02:16:19|0.04322994
02:16:20|0.04326003
02:16:21|0.04326003
02:16:22|0.04322994
02:16:22|0.04322994
02:16:25|0.04322994
02:16:25|0.04325373
02:16:27|0.04325373
02:16:28|0.04325373
02:16:28|0.04325373
02:16:31|0.04325373
02:16:31|0.04325373
02:16:32|0.0432258
02:16:33|0.0432258
02:16:34|0.0432258
02:16:35|0.0432258
02:16:37|0.0432258
02:16:44|0.0432258
02:16:44|0.04314809
02:16:45|0.04314809
02:16:46|0.04314809
02:16:47|0.04314809
02:16:48|0.04314809
02:16:50|0.04314809
02:16:50|0.04314809
02:16:52|0.0432258
02:16:52|0.0432258
02:16:54|0.0432258
02:16:55|0.0432258
02:16:56|0.0432258
02:16:56|0.0432258
02:16:59|0.0432258
02:16:59|0.0432258
02:17:00|0.0432258
02:17:01|0.0432258
02:17:02|0.04322526
02:17:03|0.04322526
02:17:04|0.04322526
02:17:05|0.04313749
02:17:06|0.04313749
02:17:07|0.04313749
02:17:08|0.04313749
02:17:10|0.04313749
02:17:10|0.04313749
02:17:11|0.04313749
02:17:12|0.04313746
02:17:13|0.04313746
02:17:14|0.04313746
02:17:15|0.04313746
02:17:17|0.04313746
02:17:18|0.04313746
02:17:19|0.04313746
02:17:20|0.04313746
02:17:21|0.04313746
02:17:23|0.04322241
02:17:23|0.04322241
02:17:25|0.04322241
02:17:26|0.04322241
02:17:28|0.04313374
02:17:28|0.04313374
02:17:29|0.04313374
02:17:30|0.04313374
02:17:31|0.04313374
02:17:32|0.04313374
02:17:33|0.04313374
02:17:34|0.04313374
02:17:35|0.04313374
02:17:36|0.04313374
02:17:38|0.04313374
02:17:40|0.04313374
02:17:40|0.04322222
02:17:41|0.04322222
02:17:42|0.04322222
02:17:43|0.04322222
02:17:44|0.04322222
02:17:45|0.04322222
02:17:46|0.04322222
02:17:47|0.04322222
02:17:49|0.04322222
02:17:50|0.04322222
02:17:51|0.04322222
02:17:52|0.04322222
02:17:53|0.04322222
02:17:54|0.04322222
02:17:55|0.04322222
02:17:56|0.04322222
02:17:57|0.04322222
02:17:58|0.04322222
02:17:59|0.04322222
02:18:01|0.04322222
02:18:01|0.04322222
02:18:02|0.04322222
02:18:03|0.04322222
02:18:04|0.04322222
02:18:05|0.04322222
02:18:06|0.04322197
02:18:07|0.04322197
02:18:08|0.04322197
02:18:09|0.04322197
02:18:10|0.04322197
02:18:11|0.04322197
02:18:12|0.04322197
02:18:13|0.04322221
02:18:15|0.0432222
02:18:16|0.0432222
02:18:17|0.04322197
02:18:17|0.04322197
02:18:19|0.04322197
02:18:20|0.04322197
02:18:21|0.04322197
02:18:22|0.04322197
02:18:24|0.04322197
02:18:24|0.04322197
02:18:26|0.04322197
02:18:26|0.04322197
02:18:28|0.04322197
02:18:30|0.04322197
02:18:30|0.04322197
02:18:32|0.04315152
02:18:33|0.04315152
02:18:34|0.04315152
02:18:35|0.04315152
02:18:37|0.04315152
02:18:38|0.04315152
02:18:39|0.04315152
02:18:41|0.04315152
02:18:42|0.04322197
02:18:43|0.04322197
02:18:44|0.04322197
02:18:45|0.04315788
02:18:46|0.04315788
02:18:47|0.04315788
02:18:48|0.04322176
02:18:49|0.04322176
02:18:50|0.04322176
02:18:51|0.04322176
02:18:52|0.04322176
02:18:53|0.04322176
02:18:54|0.04322196
02:18:55|0.04322196
02:18:56|0.04322196
02:18:57|0.04322196
02:18:58|0.04322196
02:18:59|0.04322196
02:19:00|0.04322196
02:19:01|0.04322196
02:19:02|0.04322196
02:19:03|0.04322196
02:19:04|0.04322196
02:19:05|0.04322167
02:19:06|0.04322167
02:19:07|0.04322167
02:19:08|0.04322167
02:19:09|0.04322167
02:19:10|0.04322167
02:19:11|0.04322167
02:19:12|0.04322167
02:19:13|0.04322167
02:19:14|0.04322167
02:19:15|0.04322167
02:19:16|0.04322167
02:19:17|0.04322167
02:19:18|0.04322167
02:19:19|0.04322167
02:19:20|0.04322167
02:19:21|0.04322167
02:19:22|0.04322167
02:19:23|0.04322167
02:19:25|0.04315157
02:19:26|0.04315157
02:19:27|0.04315157
02:19:28|0.04315157
02:19:29|0.04315157
02:19:31|0.04315157
02:19:32|0.04315157
02:19:34|0.04315157
02:19:35|0.04315157
02:19:36|0.04314954
02:19:37|0.04314919
02:19:37|0.04314919
02:19:38|0.04314919
02:19:45|0.04314919
02:19:46|0.04314913
02:19:47|0.04314913
02:19:48|0.04314913
02:19:49|0.04314913
02:19:51|0.04314913
02:19:51|0.04314913
02:19:53|0.04314913
02:19:54|0.04314913
02:19:54|0.04314913
02:19:56|0.04314913
02:19:56|0.04314913
02:19:57|0.04314913
02:19:59|0.04318844
02:19:59|0.04318844
02:20:01|0.04313333
02:20:02|0.04313333
02:20:03|0.04313333
02:20:04|0.04313333
02:20:05|0.04312
02:20:06|0.04312
02:20:07|0.04312
02:20:08|0.04312
02:20:09|0.04312
02:20:11|0.04312
02:20:11|0.04312
02:20:12|0.04312
02:20:13|0.04312
02:20:14|0.04312
02:20:15|0.04312
02:20:16|0.04312
02:20:17|0.04312
02:20:18|0.04312
02:20:19|0.04312
02:20:20|0.04312
02:20:21|0.04312
02:20:23|0.04312
02:20:24|0.04312
02:20:25|0.04312
02:20:27|0.04312
02:20:27|0.04312
02:20:29|0.04312
02:20:29|0.04312
02:20:30|0.04312
02:20:31|0.04314915
02:20:33|0.04314915
02:20:34|0.04314915
02:20:35|0.04314915
02:20:36|0.04314915
02:20:37|0.04314915
02:20:38|0.04314915
02:20:39|0.04314915
02:20:40|0.04314915
02:20:41|0.04314915
02:20:42|0.04314915
02:20:43|0.04314915
02:20:45|0.04314915
02:20:46|0.04314915
02:20:47|0.04314915
02:20:49|0.04313923
02:20:50|0.0432294
02:20:51|0.0432294
02:20:52|0.0432294
02:20:52|0.0432294
02:20:54|0.0432294
02:20:55|0.0432294
02:20:56|0.0432294
02:20:57|0.0432294
02:20:58|0.0432294
02:20:59|0.0432294
02:21:00|0.0431388
02:21:01|0.04322905
02:21:02|0.04322905
02:21:03|0.04322905
02:21:05|0.04322905
02:21:05|0.04313842
02:21:07|0.04313842
02:21:08|0.04313842
02:21:09|0.04313842
02:21:09|0.04313842
02:21:11|0.04313842
02:21:12|0.04313842
02:21:13|0.04313842
02:21:14|0.04313842
02:21:14|0.04313842
02:21:16|0.04313842
02:21:17|0.04313842
02:21:18|0.04313842
02:21:19|0.04313842
02:21:19|0.04313842
02:21:21|0.04313842
02:21:23|0.04313842
02:21:24|0.04321118
02:21:25|0.04321118
02:21:27|0.04321118
02:21:28|0.04321118
02:21:29|0.04321118
02:21:29|0.04321118
02:21:31|0.04322922
02:21:32|0.04322922
02:21:33|0.04322922
02:21:34|0.04322922
02:21:35|0.04322922
02:21:36|0.04322922
02:21:37|0.04322922
02:21:38|0.04313209
02:21:40|0.04313209
02:21:41|0.04313209
02:21:41|0.04313209
02:21:42|0.04313209
02:21:44|0.04313211
02:21:45|0.04313211
02:21:46|0.04313211
02:21:47|0.04321
02:21:48|0.04321
02:21:49|0.04313005
02:21:50|0.04313005
02:21:51|0.04313005
02:21:53|0.04313005
02:21:53|0.04313005
02:21:54|0.04313005
02:21:55|0.04313008
02:21:56|0.04313008
02:21:57|0.04313012
02:21:58|0.04313012
02:21:59|0.04313012
02:22:00|0.04313005
02:22:01|0.04313005
02:22:02|0.04313005
02:22:03|0.04313005
02:22:04|0.04313005
02:22:06|0.04313005
02:22:06|0.04318579
02:22:08|0.04313
02:22:09|0.04313
02:22:10|0.04313
02:22:12|0.04313
02:22:12|0.04313
02:22:13|0.04313
02:22:14|0.04313
02:22:15|0.04313
02:22:16|0.04313
02:22:17|0.04313
02:22:18|0.04313
02:22:20|0.04313
02:22:21|0.04313
02:22:22|0.04321088
02:22:23|0.04313003
02:22:24|0.04313003
02:22:24|0.04313003
02:22:26|0.04313
02:22:28|0.04313
02:22:29|0.04313
02:22:30|0.04313
02:22:32|0.04313
02:22:33|0.04313
02:22:34|0.04313
02:22:35|0.04313
02:22:36|0.04313
02:22:36|0.04313
02:22:39|0.04313
02:22:39|0.04313
02:22:41|0.04313
02:22:42|0.04313
02:22:42|0.04313
02:22:44|0.04313
02:22:45|0.04313
02:22:46|0.04313
02:22:47|0.04313
02:22:48|0.04320821
02:22:49|0.04320821
02:22:50|0.04320821
02:22:51|0.04320821
02:22:52|0.04320821
02:22:53|0.04320821
02:22:55|0.04320821
02:22:55|0.04313002
02:22:56|0.04313002
02:22:57|0.04313002
02:22:58|0.04313002
02:22:59|0.04313
02:23:00|0.04313
02:23:01|0.04313
02:23:02|0.04313
02:23:03|0.04313
02:23:05|0.04313
02:23:06|0.04313
02:23:07|0.04313
02:23:08|0.04313
02:23:09|0.04313
02:23:10|0.04313
02:23:11|0.04313
02:23:12|0.04313
02:23:13|0.04313
02:23:14|0.04313
02:23:15|0.04313
02:23:15|0.04313
02:23:16|0.04313
02:23:19|0.04313
02:23:19|0.04313
02:23:20|0.04313
02:23:21|0.04313
02:23:22|0.04313
02:23:23|0.04313
02:23:25|0.04313
02:23:26|0.04313
02:23:27|0.04313
02:23:29|0.04313
02:23:30|0.04313
02:23:31|0.04313
02:23:32|0.04313
02:23:34|0.04313
02:23:35|0.04313
02:23:35|0.04313
02:23:37|0.04313
02:23:38|0.04313
02:23:38|0.04313
02:23:39|0.04313
02:23:41|0.04313
02:23:43|0.04313
02:23:43|0.04313
02:23:45|0.04313
02:23:46|0.04313
02:23:46|0.04313
02:23:48|0.04313
02:23:49|0.04313
02:23:50|0.04313
02:23:51|0.04313
02:23:52|0.04313
02:23:54|0.04317252
02:23:55|0.04317252
02:23:55|0.04317252
02:23:56|0.04317252
02:23:58|0.04317252
02:23:58|0.04317252
02:24:00|0.0431093
02:24:01|0.0431093
02:24:02|0.0431093
02:24:03|0.04309057
02:24:04|0.04305116
02:24:05|0.04304227
02:24:06|0.04302
02:24:08|0.04309988
02:24:08|0.04309988
02:24:09|0.0430295
02:24:10|0.0430295
02:24:12|0.04307887
02:24:12|0.04307887
02:24:14|0.04307887
02:24:14|0.04307887
02:24:15|0.04307887
02:24:16|0.04307887
02:24:17|0.04307864
02:24:18|0.04307864
02:24:20|0.04310707
02:24:20|0.04310707
02:24:21|0.04310707
02:24:23|0.04310707
02:24:23|0.04310707
02:24:25|0.04310707
02:24:26|0.04310101
02:24:27|0.04310101
02:24:29|0.04302005
02:24:30|0.04310097
02:24:31|0.04310097
02:24:31|0.04310097
02:24:33|0.04310097
02:24:34|0.04310097
02:24:35|0.04310097
02:24:36|0.04310097
02:24:37|0.04310097
02:24:38|0.04310097
02:24:39|0.04310097
02:24:40|0.04310097
02:24:42|0.04310097
02:24:42|0.04310097
02:24:44|0.04310097
02:24:45|0.04310097
02:24:45|0.04310097
02:24:47|0.04310097
02:24:48|0.04310097
02:24:48|0.04310097
02:24:50|0.04310097
02:24:51|0.04310097
02:24:51|0.04310097
02:24:53|0.04310097
02:24:55|0.04310097
02:24:55|0.04307887
02:24:56|0.04307887
02:24:58|0.04307858
02:24:59|0.04307858
02:25:00|0.04307858
02:25:01|0.04307858
02:25:01|0.04307858
02:25:03|0.04307858
02:25:05|0.04307858
02:25:05|0.04307858
02:25:06|0.04307858
02:25:07|0.04307858
02:25:08|0.04307858
02:25:10|0.04307856
02:25:10|0.04307856
02:25:11|0.04307856
02:25:12|0.04307856
02:25:14|0.04307856
02:25:14|0.04307856
02:25:16|0.04307856
02:25:17|0.04307856
02:25:18|0.04307856
02:25:19|0.04307852
02:25:20|0.04307852
02:25:20|0.04307852
02:25:22|0.04307852
02:25:23|0.04307852
02:25:24|0.04307852
02:25:24|0.04307852
02:25:26|0.04307852
02:25:27|0.04307852
02:25:28|0.043112
02:25:30|0.043112
02:25:30|0.043112
02:25:32|0.043112
02:25:34|0.043112
02:25:34|0.043112
02:25:36|0.043112
02:25:37|0.043112
02:25:38|0.043112
02:25:39|0.04310574
02:25:39|0.04310574
02:25:41|0.04310574
02:25:41|0.04310574
02:25:43|0.04310574
02:25:43|0.04310573
02:25:44|0.04310573
02:25:46|0.04310573
02:25:48|0.04310573
02:25:48|0.04310573
02:25:49|0.04310573
02:25:50|0.04307852
02:25:51|0.04307852
02:25:52|0.04309612
02:25:54|0.04303751
02:25:54|0.04303751
02:25:56|0.04303751
02:25:57|0.04303751
02:25:58|0.04303751
02:25:59|0.04303771
02:26:00|0.04303771
02:26:01|0.04303771
02:26:02|0.04303771
02:26:03|0.0430953
02:26:04|0.04309529
02:26:05|0.04309529
02:26:05|0.04309529
02:26:08|0.04309529
02:26:08|0.04309529
02:26:09|0.04309529
02:26:10|0.04309529
02:26:11|0.04309529
02:26:12|0.04309529
02:26:13|0.04303067
02:26:14|0.04303067
02:26:15|0.04303067
02:26:16|0.04303067
02:26:17|0.04303067
02:26:18|0.04303067
02:26:19|0.04303067
02:26:20|0.04303067
02:26:21|0.04309442
02:26:22|0.04309442
02:26:23|0.04309442
02:26:24|0.04309442
02:26:25|0.04309442
02:26:26|0.04302707
02:26:27|0.04302707
02:26:29|0.04302707
02:26:29|0.04302707
02:26:31|0.04302707
02:26:32|0.043
02:26:33|0.043
02:26:34|0.04303751
02:26:35|0.04303751
02:26:37|0.04303751
02:26:38|0.04307581
02:26:39|0.04307581
02:26:40|0.04307581
02:26:41|0.04307581
02:26:42|0.04307581
02:26:43|0.04307581
02:26:44|0.04307806
02:26:46|0.04307802
02:26:46|0.04307802
02:26:48|0.04307802
02:26:49|0.04307802
02:26:51|0.04307802
02:26:52|0.04307802
02:26:53|0.04307802
02:26:54|0.04307802
02:26:54|0.04307802
02:26:55|0.04307802
02:26:57|0.04307802
02:26:58|0.04307802
02:26:59|0.04307802
02:27:01|0.04307802
02:27:02|0.04307802
02:27:03|0.04308937
02:27:04|0.04308937
02:27:05|0.04308937
02:27:06|0.04304221
02:27:07|0.04303751
02:27:08|0.04308918
02:27:10|0.04308918
02:27:11|0.04308918
02:27:11|0.04308918
02:27:13|0.04308918
02:27:14|0.04308936
02:27:14|0.04308936
02:27:15|0.04308936
02:27:17|0.04308936
02:27:18|0.04308936
02:27:19|0.04308936
02:27:20|0.04308936
02:27:21|0.04308936
02:27:22|0.04308936
02:27:23|0.04308937
02:27:24|0.04308937
02:27:25|0.043089
02:27:26|0.0431
02:27:27|0.0431
02:27:28|0.0431
02:27:30|0.0431
02:27:32|0.04312337
02:27:33|0.04312337
02:27:34|0.04312337
02:27:36|0.04312337
02:27:36|0.04310879
02:27:38|0.04310879
02:27:39|0.04310879
02:27:40|0.04310879
02:27:41|0.04310879
02:27:42|0.04310879
02:27:43|0.04310879
02:27:44|0.04310879
02:27:45|0.04310879
02:27:46|0.04310879
02:27:47|0.04310001
02:27:48|0.04310001
02:27:49|0.04310001
02:27:50|0.04310001
02:27:51|0.0431
02:27:52|0.0431
02:27:53|0.04308918
02:27:54|0.04308918
02:27:55|0.04308918
02:27:56|0.04308918
02:27:57|0.04308918
02:27:58|0.04307363
02:27:59|0.04307363
02:28:00|0.04307363
02:28:01|0.04307363
02:28:02|0.04307363
02:28:03|0.04307466
02:28:04|0.04307466
02:28:05|0.04307466
02:28:06|0.04307466
02:28:08|0.04309441
02:28:08|0.04309441
02:28:09|0.04309441
02:28:11|0.04315858
02:28:12|0.04316245
02:28:13|0.04319309
02:28:14|0.04319309
02:28:15|0.04319309
02:28:16|0.04316914
02:28:17|0.04316914
02:28:18|0.04316914
02:28:20|0.04316914
02:28:20|0.04315872
02:28:21|0.04314118
02:28:22|0.04314118
02:28:23|0.04314118
02:28:24|0.04314118
02:28:25|0.04314118
02:28:26|0.04315699
02:28:27|0.04310266
02:28:28|0.04310266
02:28:30|0.04309698
02:28:31|0.04314291
02:28:33|0.04314291
02:28:34|0.0430906
02:28:36|0.04311643
02:28:37|0.04311643
02:28:38|0.04311643
02:28:39|0.04310103
02:28:40|0.04310103
02:28:42|0.04308275
02:28:42|0.04308275
02:28:43|0.04308275
02:28:45|0.04306764
02:28:45|0.04306061
02:28:46|0.04306061
02:28:48|0.04306061
02:28:49|0.04306225
02:28:49|0.04308275
02:28:50|0.04308275
02:28:52|0.04306225
02:28:53|0.04306225
02:28:54|0.04306225
02:28:55|0.04306226
02:28:56|0.04306226
02:28:57|0.04306226
02:28:58|0.04311212
02:28:59|0.04311212
02:29:00|0.04311212
02:29:01|0.04311212
02:29:02|0.04311212
02:29:03|0.04311212
02:29:04|0.04311212
02:29:05|0.04311212
02:29:06|0.04311212
02:29:07|0.04311212
02:29:08|0.04311212
02:29:09|0.04311212
02:29:10|0.04311212
02:29:11|0.04311212
02:29:12|0.04311212
02:29:13|0.04311212
02:29:14|0.04311212
02:29:15|0.04303811
02:29:16|0.04301197
02:29:17|0.04300049
02:29:18|0.04298528
02:29:19|0.04298528
02:29:20|0.0429281
02:29:21|0.0429
02:29:22|0.04296342
02:29:23|0.04296342
02:29:24|0.04296342
02:29:25|0.04288173
02:29:26|0.04288173
02:29:27|0.04288173
02:29:28|0.04288173
02:29:29|0.04288173
02:29:30|0.04288173
02:29:31|0.04288173
02:29:32|0.04286206
02:29:34|0.04285714
02:29:34|0.04285714
02:29:36|0.04284138
02:29:37|0.04284138
02:29:38|0.04284138
02:29:39|0.04283894
02:29:40|0.04283894
02:29:41|0.04283894
02:29:42|0.04283894
02:29:43|0.04283894
02:29:44|0.04278014
02:29:45|0.04285021
02:29:47|0.04285021
02:29:48|0.04285021
02:29:49|0.04285021
02:29:49|0.04276246
02:29:51|0.04283585
02:29:51|0.04276246
02:29:53|0.04282034
02:29:53|0.04282034
02:29:55|0.04282034
02:29:57|0.04281855
02:29:58|0.04281497
02:29:59|0.04281497
02:30:00|0.04281497
02:30:01|0.04280779
02:30:02|0.04280779
02:30:03|0.04275507
02:30:04|0.04275507
02:30:05|0.04275507
02:30:06|0.04275507
02:30:07|0.04275507
02:30:08|0.04275507
02:30:10|0.04275507
02:30:11|0.04275507
02:30:11|0.04275507
02:30:13|0.04275507
02:30:14|0.04275507
02:30:14|0.04275507
02:30:16|0.04275507
02:30:16|0.04274277
02:30:17|0.04274277
02:30:19|0.04274277
02:30:20|0.04274277
02:30:20|0.04274277
02:30:22|0.04278204
02:30:22|0.04278204
02:30:23|0.04278204
02:30:25|0.04273335
02:30:26|0.04273335
02:30:27|0.04277925
02:30:27|0.04277925
02:30:28|0.04277925
02:30:30|0.04277925
02:30:30|0.04277925
02:30:32|0.04277925
02:30:34|0.04277925
02:30:35|0.04277925
02:30:36|0.04277925
02:30:38|0.04277925
02:30:39|0.04277776
02:30:40|0.04277776
02:30:41|0.0427
02:30:42|0.0427
02:30:43|0.0427
02:30:44|0.04277852
02:30:45|0.04275406
02:30:46|0.04275406
02:30:47|0.04275406
02:30:48|0.04275406
02:30:49|0.04275406
02:30:50|0.04275115
02:30:51|0.04275115
02:30:52|0.04275115
02:30:54|0.04274878
02:30:54|0.04274878
02:30:55|0.04274878
02:30:56|0.04274794
02:30:57|0.04274794
02:30:58|0.04270001
02:30:59|0.04270001
02:31:01|0.04274763
02:31:02|0.0427
02:31:03|0.0427
02:31:04|0.04274753
02:31:06|0.04274753
02:31:06|0.04274753
02:31:07|0.04274753
02:31:08|0.04274753
02:31:09|0.0427
02:31:10|0.0427
02:31:12|0.0427
02:31:12|0.0427
02:31:13|0.0427
02:31:14|0.0427
02:31:15|0.0427
02:31:17|0.04274723
02:31:17|0.04274723
02:31:18|0.04274723
02:31:19|0.04274723
02:31:20|0.04270003
02:31:21|0.04270003
02:31:23|0.04270003
02:31:23|0.04270003
02:31:24|0.04270003
02:31:25|0.04270003
02:31:26|0.04270003
02:31:28|0.04270003
02:31:29|0.04270003
02:31:30|0.04270003
02:31:30|0.04270003
02:31:32|0.04270003
02:31:32|0.04270003
02:31:34|0.04270003
02:31:35|0.04270003
02:31:36|0.04276583
02:31:38|0.04276583
02:31:38|0.04276583
02:31:40|0.04276583
02:31:42|0.04276583
02:31:42|0.04276583
02:31:44|0.04276583
02:31:45|0.04274728
02:31:46|0.04274728
02:31:47|0.04274728
02:31:48|0.04274728
02:31:49|0.04274728
02:31:50|0.04274728
02:31:51|0.04274728
02:31:52|0.04274728
02:31:53|0.04279407
02:31:54|0.04279407
02:31:55|0.04281214
02:31:56|0.04281214
02:31:58|0.04281214
02:31:58|0.04281214
02:32:00|0.04281214
02:32:01|0.04281214
02:32:02|0.04281214
02:32:04|0.04281214
02:32:04|0.04281214
02:32:05|0.04281214
02:32:06|0.04281214
02:32:07|0.04281214
02:32:08|0.04281214
02:32:10|0.04281214
02:32:10|0.04281214
02:32:11|0.04281214
02:32:12|0.04281849
02:32:13|0.04281849
02:32:14|0.04281849
02:32:15|0.04281542
02:32:16|0.04281542
02:32:17|0.04281542
02:32:18|0.04285712
02:32:19|0.04285712
02:32:20|0.04285712
02:32:21|0.04285712
02:32:22|0.04285712
02:32:23|0.04285712
02:32:24|0.04285712
02:32:25|0.04285712
02:32:26|0.04281214
02:32:27|0.04281214
02:32:28|0.04281214
02:32:29|0.04279408
02:32:31|0.04279408
02:32:32|0.04279408
02:32:32|0.04279408
02:32:34|0.04279408
02:32:35|0.04283743
02:32:37|0.04283743
02:32:38|0.04283743
02:32:40|0.0427234
02:32:41|0.04278463
02:32:43|0.04278463
02:32:43|0.04278463
02:32:45|0.04270061
02:32:46|0.04264302
02:32:48|0.04270376
02:32:48|0.04270376
02:32:49|0.04270376
02:32:50|0.04270376
02:32:52|0.0426
02:32:53|0.04264428
02:32:54|0.04265934
02:32:55|0.04265934
02:32:56|0.04265934
02:32:57|0.04261209
02:32:59|0.04261209
02:32:59|0.04261209
02:33:00|0.04261209
02:33:01|0.04261209
02:33:02|0.04261209
02:33:03|0.04261209
02:33:04|0.04261209
02:33:05|0.04261209
02:33:06|0.04261209
02:33:07|0.04261209
02:33:08|0.0426
02:33:09|0.0426
02:33:10|0.0426
02:33:11|0.0426
02:33:12|0.0426
02:33:13|0.0426
02:33:14|0.0426
02:33:15|0.0426
02:33:16|0.0426
02:33:17|0.04264122
02:33:18|0.04258906
02:33:19|0.04255122
02:33:20|0.04270676
02:33:21|0.04266247
02:33:22|0.04266247
02:33:23|0.04266247
02:33:24|0.04266247
02:33:25|0.04271229
02:33:26|0.04269748
02:33:27|0.04269748
02:33:28|0.04269748
02:33:29|0.04270047
02:33:30|0.04269511
02:33:31|0.04269511
02:33:32|0.04275172
02:33:33|0.04275172
02:33:34|0.04276396
02:33:36|0.04275172
02:33:36|0.04275172
02:33:38|0.04275172
02:33:40|0.04275172
02:33:40|0.04273695
02:33:41|0.04273843
02:33:42|0.04273843
02:33:44|0.04270935
02:33:46|0.04270935
02:33:47|0.04270935
02:33:48|0.04270935
02:33:49|0.04270935
02:33:50|0.04270935
02:33:51|0.04270935
02:33:52|0.04270935
02:33:53|0.04272318
02:33:54|0.04272318
02:33:55|0.04272318
02:33:56|0.04272318
02:33:57|0.04272318
02:33:58|0.04272318
02:33:59|0.0427641
02:34:00|0.04272318
02:34:01|0.04272318
02:34:02|0.04272318
02:34:03|0.04272318
02:34:04|0.04272318
02:34:05|0.04272318
02:34:06|0.04272318
02:34:07|0.04272383
02:34:08|0.04272383
02:34:09|0.04272383
02:34:10|0.04272383
02:34:11|0.04272314
02:34:12|0.04272314
02:34:13|0.04272314
02:34:14|0.04272314
02:34:15|0.04274468
02:34:16|0.04274468
02:34:17|0.0427225
02:34:19|0.0427225
02:34:19|0.04272459
02:34:20|0.04272459
02:34:21|0.04278163
02:34:22|0.04279702
02:34:23|0.04280681
02:34:24|0.04279705
02:34:25|0.042728
02:34:26|0.04272314
02:34:27|0.04272314
02:34:28|0.04270862
02:34:29|0.04270862
02:34:30|0.04270862
02:34:31|0.04270051
02:34:32|0.04269171
02:34:33|0.04269171
02:34:35|0.04265948
02:34:35|0.04265948
02:34:37|0.04265948
02:34:37|0.04265948
02:34:40|0.0427167
02:34:41|0.04275725
02:34:43|0.04275721
02:34:43|0.04275721
02:34:45|0.04274221
02:34:47|0.04274221
02:34:47|0.04271724
02:34:48|0.04271724
02:34:49|0.04272383
02:34:50|0.04272383
02:34:51|0.04272383
02:34:52|0.04272383
02:34:53|0.04272383
02:34:54|0.04272383
02:34:55|0.04272383
02:34:56|0.04272383
02:34:57|0.04272383
02:34:58|0.04272383
02:34:59|0.04271638
02:35:00|0.04271638
02:35:01|0.04271638
02:35:03|0.04271638
02:35:04|0.04271638
02:35:05|0.04271638
02:35:06|0.04265028
02:35:08|0.04265028
02:35:09|0.04269655
02:35:09|0.04269655
02:35:10|0.04269655
02:35:12|0.04269655
02:35:12|0.04269655
02:35:14|0.04269655
02:35:15|0.04269655
02:35:16|0.04269655
02:35:17|0.0425772
02:35:18|0.04253755
02:35:19|0.04253103
02:35:20|0.04250603
02:35:21|0.04243117
02:35:22|0.04243117
02:35:23|0.04244124
02:35:24|0.04244124
02:35:25|0.04244124
02:35:26|0.04245386
02:35:27|0.04245386
02:35:28|0.042473
02:35:29|0.04245386
02:35:30|0.04245386
02:35:31|0.04245386
02:35:32|0.04245386
02:35:33|0.04245386
02:35:35|0.04245386
02:35:35|0.04245386
02:35:36|0.04245386
02:35:37|0.04245386
02:35:39|0.04245386
02:35:41|0.04245937
02:35:41|0.04245937
02:35:43|0.04245937
02:35:45|0.04245937
02:35:46|0.04248507
02:35:48|0.04248507
02:35:48|0.04248507
02:35:49|0.04248507
02:35:50|0.04248507
02:35:51|0.04248507
02:35:52|0.04250168
02:35:53|0.04250168
02:35:54|0.04250168
02:35:55|0.04250168
02:35:56|0.04250168
02:35:57|0.04250172
02:35:58|0.04250172
02:35:59|0.04250172
02:36:01|0.04250172
02:36:02|0.04250172
02:36:03|0.04248507
02:36:04|0.04250741
02:36:05|0.04250741
02:36:06|0.04250741
02:36:07|0.04250741
02:36:08|0.04250741
02:36:09|0.0424965
02:36:10|0.042507
02:36:11|0.042507
02:36:12|0.04248758
02:36:13|0.04248758
02:36:14|0.04248758
02:36:15|0.04248758
02:36:16|0.04248758
02:36:17|0.04248758
02:36:18|0.04248758
02:36:19|0.04243236
02:36:20|0.04243236
02:36:21|0.04243236
02:36:22|0.04243236
02:36:23|0.04246777
02:36:24|0.04246777
02:36:25|0.04246777
02:36:26|0.04246777
02:36:27|0.04246777
02:36:28|0.04246777
02:36:29|0.04246777
02:36:30|0.04246777
02:36:31|0.04243119
02:36:32|0.04243119
02:36:34|0.04242068
02:36:35|0.04246141
02:36:35|0.04240148
02:36:37|0.04240148
02:36:37|0.04240148
02:36:39|0.04240148
02:36:40|0.04240148
02:36:42|0.04240148
02:36:43|0.04240148
02:36:44|0.04240148
02:36:44|0.04245508
02:36:46|0.04245508
02:36:46|0.04245508
02:36:48|0.04245508
02:36:49|0.04245508
02:36:50|0.04245508
02:36:51|0.04245508
02:36:52|0.04245508
02:36:53|0.04245508
02:36:54|0.04245508
02:36:55|0.04245508
02:36:56|0.04245508
02:36:57|0.04245508
02:36:58|0.04245508
02:36:59|0.04245508
02:37:00|0.04238238
02:37:01|0.04236558
02:37:02|0.04236558
02:37:03|0.04236558
02:37:04|0.04236558
02:37:05|0.04242871
02:37:06|0.04242871
02:37:07|0.04242871
02:37:08|0.04240731
02:37:09|0.04240731
02:37:11|0.04245507
02:37:11|0.04245507
02:37:12|0.04245507
02:37:13|0.04243164
02:37:14|0.04243164
02:37:15|0.04243164
02:37:16|0.04243164
02:37:18|0.04243164
02:37:19|0.04243164
02:37:20|0.04243164
02:37:21|0.04243164
02:37:21|0.04243164
02:37:23|0.04243164
02:37:24|0.04243164
02:37:25|0.04243164
02:37:26|0.04245569
02:37:27|0.04245569
02:37:28|0.04245569
02:37:29|0.04245569
02:37:29|0.04245569
02:37:31|0.0425013
02:37:32|0.04255639
02:37:33|0.04255639
02:37:34|0.04256579
02:37:35|0.04256579
02:37:36|0.04256579
02:37:37|0.04256579
02:37:38|0.04256579
02:37:39|0.04256579
02:37:41|0.04256579
02:37:42|0.04253306
02:37:44|0.04253306
02:37:45|0.04253306
02:37:47|0.04253306
02:37:48|0.04253306
02:37:50|0.04253306
02:37:51|0.04253306
02:37:52|0.04253306
02:37:53|0.04253306
02:37:54|0.04261789
02:37:55|0.04261789
02:37:56|0.04261789
02:37:57|0.04261789
02:37:58|0.04261789
02:37:58|0.04260002
02:38:00|0.04257423
02:38:01|0.04257423
02:38:02|0.04256579
02:38:02|0.04256579
02:38:04|0.04256579
02:38:05|0.04256579
02:38:06|0.04256579
02:38:07|0.04256579
02:38:08|0.04256579
02:38:09|0.04256579
02:38:10|0.04256579
02:38:11|0.04256579
02:38:13|0.04256579
02:38:14|0.04256579
02:38:15|0.04256579
02:38:16|0.04252733
02:38:17|0.04253057
02:38:18|0.04253057
02:38:19|0.04256471
02:38:21|0.04256471
02:38:21|0.04256471
02:38:23|0.04256471
02:38:24|0.04253057
02:38:24|0.04253057
02:38:25|0.04253057
02:38:27|0.04253057
02:38:28|0.04253057
02:38:29|0.04253057
02:38:30|0.0424954
02:38:31|0.0424954
02:38:31|0.0424954
02:38:32|0.0424954
02:38:34|0.0424954
02:38:34|0.04254265
02:38:36|0.04254265
02:38:36|0.04254265
02:38:38|0.04255113
02:38:39|0.04255113
02:38:40|0.04259646
02:38:41|0.04259646
02:38:43|0.04259646
02:38:44|0.04259646
02:38:45|0.04260754
02:38:46|0.04260754
02:38:47|0.04260754
02:38:49|0.04260754
02:38:49|0.04260754
02:38:50|0.04260754
02:38:51|0.04260754
02:38:52|0.04260754
02:38:53|0.04254272
02:38:54|0.04253564
02:38:56|0.04258509
02:38:58|0.04258509
02:38:58|0.04258509
02:39:00|0.04258509
02:39:01|0.04258509
02:39:02|0.04258509
02:39:03|0.04258509
02:39:03|0.04258509
02:39:05|0.04256528
02:39:06|0.04256528
02:39:06|0.04256528
02:39:08|0.04259907
02:39:09|0.04260752
02:39:10|0.04260752
02:39:11|0.04260752
02:39:13|0.04260376
02:39:13|0.04260376
02:39:14|0.0426066
02:39:16|0.0426066
02:39:16|0.0426066
02:39:18|0.0426066
02:39:18|0.0426066
02:39:19|0.0426066
02:39:21|0.04260658
02:39:21|0.04260658
02:39:22|0.04260658
02:39:24|0.04260658
02:39:25|0.04260658
02:39:25|0.04260658
02:39:27|0.04260658
02:39:27|0.0426
02:39:29|0.0426
02:39:29|0.0426
02:39:30|0.0426
02:39:31|0.0426
02:39:33|0.0426
02:39:34|0.0426
02:39:34|0.04260598
02:39:36|0.04260598
02:39:37|0.04260598
02:39:38|0.04260598
02:39:39|0.04260598
02:39:41|0.04260598
02:39:42|0.04260598
02:39:43|0.04260598
02:39:44|0.04258881
02:39:46|0.0425784
02:39:47|0.0425784
02:39:48|0.0425784
02:39:50|0.0425784
02:39:51|0.04255527
02:39:52|0.04255527
02:39:53|0.04255528
02:39:54|0.04255528
02:39:56|0.04255528
02:39:57|0.04245273
02:39:58|0.0424296
02:40:00|0.04245721
02:40:00|0.04245721
02:40:02|0.04245721
02:40:03|0.04244931
02:40:05|0.04254277
02:40:06|0.04254277
02:40:07|0.04254277
02:40:08|0.04254277
02:40:09|0.04246708
02:40:10|0.04246708
02:40:11|0.04246708
02:40:12|0.04253719
02:40:12|0.04254551
02:40:14|0.04254551
02:40:14|0.04254551
02:40:16|0.04254551
02:40:17|0.04253165
02:40:18|0.04253165
02:40:19|0.04253165
02:40:20|0.04253165
02:40:21|0.04253165
02:40:22|0.04253165
02:40:23|0.04253165
02:40:24|0.04254762
02:40:25|0.0426
02:40:26|0.04269829
02:40:27|0.04270203
02:40:28|0.04270203
02:40:30|0.04270203
02:40:30|0.04268649
02:40:31|0.04268649
02:40:32|0.04268649
02:40:33|0.04268649
02:40:34|0.04268649
02:40:35|0.04268649
02:40:36|0.04268649
02:40:37|0.04268649
02:40:38|0.04268649
02:40:39|0.04268
02:40:41|0.04267967
02:40:43|0.04267967
02:40:43|0.04265553
02:40:45|0.04265553
02:40:46|0.04265553
02:40:48|0.04273333
02:40:48|0.04273333
02:40:50|0.04273333
02:40:52|0.04270666
02:40:53|0.04270666
02:40:54|0.0426736
02:40:55|0.0426736
02:40:57|0.0426736
02:40:58|0.0426736
02:41:00|0.042712
02:41:00|0.04266106
02:41:01|0.04266106
02:41:02|0.04266106
02:41:03|0.04266106
02:41:05|0.04266106
02:41:06|0.04266106
02:41:07|0.04266106
02:41:08|0.04266106
02:41:09|0.04266106
02:41:10|0.04266106
02:41:11|0.04266106
02:41:12|0.04266106
02:41:13|0.04266106
02:41:14|0.04266106
02:41:15|0.04266106
02:41:16|0.04266106
02:41:17|0.04273333
02:41:18|0.04273333
02:41:19|0.04267045
02:41:20|0.04267045
02:41:21|0.04267045
02:41:25|0.04267045
02:41:26|0.04267045
02:41:27|0.04267045
02:41:28|0.04274221
02:41:29|0.04274221
02:41:30|0.04274221
02:41:30|0.04274221
02:41:32|0.04274221
02:41:33|0.04274221
02:41:34|0.04274221
02:41:35|0.04274221
02:41:35|0.04274221
02:41:37|0.04274221
02:41:38|0.04273809
02:41:39|0.04273809
02:41:40|0.04273809
02:41:41|0.04273809
02:41:43|0.04273809
02:41:43|0.04273809
02:41:45|0.04273809
02:41:45|0.04273809
02:41:47|0.04273809
02:41:47|0.04273809
02:41:49|0.04273809
02:41:51|0.0427
02:41:51|0.0427
02:41:52|0.04270001
02:41:54|0.04270001
02:41:55|0.04267045
02:41:56|0.04267045
02:41:57|0.04267045
02:41:58|0.0426
02:41:59|0.0426
02:42:00|0.04257819
02:42:01|0.04259789
02:42:02|0.04259789
02:42:03|0.04259784
02:42:04|0.04259784
02:42:05|0.04259784
02:42:06|0.04259784
02:42:07|0.0426179
02:42:08|0.0426179
02:42:09|0.0426179
02:42:10|0.0426179
02:42:11|0.0426179
02:42:12|0.0426179
02:42:14|0.04255118
02:42:14|0.04255118
02:42:15|0.04255118
02:42:16|0.04255118
02:42:17|0.04253839
02:42:18|0.04253839
02:42:19|0.04253839
02:42:20|0.04253839
02:42:21|0.04253839
02:42:22|0.04253839
02:42:23|0.04253839
02:42:24|0.04253839
02:42:25|0.04253839
02:42:26|0.04253839
02:42:27|0.04253839
02:42:29|0.04260538
02:42:30|0.04260538
02:42:31|0.04260538
02:42:32|0.04260538
02:42:33|0.04260538
02:42:34|0.04260538
02:42:35|0.04263014
02:42:36|0.04263014
02:42:37|0.04263014
02:42:38|0.04263014
02:42:40|0.04263014
02:42:40|0.042606
02:42:41|0.042606
02:42:43|0.04260539
02:42:45|0.04260539
02:42:46|0.04260539
02:42:47|0.04260539
02:42:49|0.04260539
02:42:50|0.04263
02:42:50|0.04263
02:42:52|0.04263
02:42:53|0.04263
02:42:54|0.04263
02:42:55|0.04263
02:42:56|0.04263
02:42:57|0.04263
02:42:58|0.04263
02:42:59|0.04263
02:43:00|0.04263
02:43:01|0.04263
02:43:02|0.04264408
02:43:03|0.04264408
02:43:04|0.04264408
02:43:05|0.04264408
02:43:06|0.04264408
02:43:07|0.04264408
02:43:08|0.04264408
02:43:09|0.04264409
02:43:10|0.04264409
02:43:11|0.04264409
02:43:12|0.04264409
02:43:13|0.04264409
02:43:14|0.04264409
02:43:15|0.04264409
02:43:16|0.04264409
02:43:17|0.04264409
02:43:18|0.04272798
02:43:19|0.04272798
02:43:20|0.04272798
02:43:21|0.04272798
02:43:22|0.04272799
02:43:23|0.04272799
02:43:24|0.04272799
02:43:25|0.04272799
02:43:26|0.04272799
02:43:27|0.04272799
02:43:28|0.04272799
02:43:29|0.04272799
02:43:30|0.04272799
02:43:31|0.04272799
02:43:32|0.04272799
02:43:33|0.04272799
02:43:34|0.04281
02:43:35|0.04284721
02:43:36|0.04286713
02:43:37|0.04286713
02:43:38|0.04295175
02:43:39|0.04296721
02:43:40|0.04296721
02:43:41|0.04291504
02:43:42|0.04291504
02:43:43|0.04291504
02:43:44|0.04291504
02:43:46|0.04305116
02:43:47|0.04298619
02:43:49|0.04298619
02:43:49|0.04305116
02:43:51|0.04305116
02:43:52|0.043
02:43:53|0.043
02:43:54|0.04301
02:43:55|0.04301
02:43:57|0.04301
02:43:57|0.04300011
02:43:58|0.043
02:44:00|0.043
02:44:01|0.043
02:44:02|0.043
02:44:03|0.043
02:44:04|0.043
02:44:05|0.043
02:44:06|0.043
02:44:07|0.043
02:44:08|0.043
02:44:10|0.043
02:44:11|0.043
02:44:12|0.043
02:44:13|0.043
02:44:13|0.04293024
02:44:15|0.04293024
02:44:16|0.04293024
02:44:17|0.04293024
02:44:18|0.04293024
02:44:19|0.04300583
02:44:21|0.04300583
02:44:21|0.04300583
02:44:22|0.04300583
02:44:23|0.04300583
02:44:24|0.04300583
02:44:26|0.04300583
02:44:27|0.04300583
02:44:28|0.04300583
02:44:29|0.04300583
02:44:30|0.04300583
02:44:31|0.04300583
02:44:32|0.04292882
02:44:33|0.04292882
02:44:34|0.04292882
02:44:35|0.04292882
02:44:36|0.04292882
02:44:37|0.04292552
02:44:38|0.04292552
02:44:39|0.04292527
02:44:40|0.04292527
02:44:41|0.04292527
02:44:42|0.04292527
02:44:43|0.04292527
02:44:45|0.04292527
02:44:46|0.04290915
02:44:48|0.04290915
02:44:49|0.04290915
02:44:51|0.04290915
02:44:52|0.04290915
02:44:53|0.04290915
02:44:54|0.04290915
02:44:55|0.04292994
02:44:57|0.04292994
02:44:58|0.04292994
02:44:59|0.04292994
02:45:00|0.04295394
02:45:01|0.04295865
02:45:02|0.04295865
02:45:03|0.04295865
02:45:04|0.04295865
02:45:05|0.04295865
02:45:06|0.04295865
02:45:08|0.04295865
02:45:09|0.04292208
02:45:10|0.04295
02:45:12|0.04295
02:45:13|0.04295
02:45:14|0.04296785
02:45:15|0.04296746
02:45:16|0.04296747
02:45:18|0.04296789
02:45:18|0.04296789
02:45:19|0.04305275
02:45:21|0.04303944
02:45:22|0.04300002
02:45:22|0.04300002
02:45:23|0.04300002
02:45:24|0.04300002
02:45:25|0.04299518
02:45:26|0.04299518
02:45:28|0.04299518
02:45:28|0.04299518
02:45:30|0.04299518
02:45:30|0.04298366
02:45:32|0.04298366
02:45:33|0.04298367
02:45:34|0.04298367
02:45:35|0.04298367
02:45:36|0.04293933
02:45:37|0.04293933
02:45:37|0.04293933
02:45:39|0.04293933
02:45:40|0.04293933
02:45:40|0.04293933
02:45:41|0.04295104
02:45:43|0.04295104
02:45:43|0.04295104
02:45:44|0.04295104
02:45:47|0.04295104
02:45:48|0.04295104
02:45:49|0.04295104
02:45:51|0.04293503
02:45:51|0.04293503
02:45:53|0.04301538
02:45:53|0.04301538
02:45:55|0.04301538
02:45:56|0.04301538
02:45:58|0.04301538
02:45:59|0.04301538
02:46:00|0.04301538
02:46:01|0.04300281
02:46:02|0.04300281
02:46:03|0.04300281
02:46:04|0.04300281
02:46:05|0.04300281
02:46:06|0.04304997
02:46:07|0.04304997
02:46:08|0.04304997
02:46:09|0.04304997
02:46:11|0.04304997
02:46:11|0.04304997
02:46:12|0.04304997
02:46:13|0.04304997
02:46:14|0.04304997
02:46:15|0.04304997
02:46:17|0.04292428
02:46:17|0.04292428
02:46:18|0.04290314
02:46:19|0.04290314
02:46:20|0.04290314
02:46:22|0.04290314
02:46:22|0.04290097
02:46:23|0.04292975
02:46:25|0.04292975
02:46:26|0.04292975
02:46:27|0.04292975
02:46:28|0.04292975
02:46:29|0.04292975
02:46:30|0.04292975
02:46:31|0.04292975
02:46:32|0.04292975
02:46:33|0.04292975
02:46:34|0.04292975
02:46:35|0.04292975
02:46:36|0.04292975
02:46:37|0.04292975
02:46:38|0.04292975
02:46:39|0.04292975
02:46:40|0.04292975
02:46:41|0.04292975
02:46:42|0.04292975
02:46:44|0.04292975
02:46:45|0.04292975
02:46:46|0.04292975
02:46:47|0.04292975
02:46:48|0.04292975
02:46:50|0.04292974
02:46:51|0.04292974
02:46:52|0.04292974
02:46:54|0.04290314
02:46:54|0.04290314
02:46:55|0.04290314
02:46:56|0.04290314
02:46:57|0.04290314
02:46:58|0.04286666
02:46:59|0.04285714
02:47:00|0.04285714
02:47:01|0.04285714
02:47:02|0.04285714
02:47:04|0.04285714
02:47:05|0.04281826
02:47:05|0.04278014
02:47:06|0.04278014
02:47:08|0.04278014
02:47:08|0.04278014
02:47:09|0.04278014
02:47:11|0.04278014
02:47:12|0.04278014
02:47:13|0.04278014
02:47:14|0.04278014
02:47:15|0.04278014
02:47:16|0.04278014
02:47:17|0.04278112
02:47:18|0.04278112
02:47:19|0.04278112
02:47:20|0.04278112
02:47:21|0.04278112
02:47:22|0.04278112
02:47:23|0.04288796
02:47:24|0.04288796
02:47:25|0.04288796
02:47:26|0.04288796
02:47:27|0.04288796
02:47:28|0.04288796
02:47:29|0.04288796
02:47:30|0.04288796
02:47:31|0.04288796
02:47:32|0.04288796
02:47:33|0.04288796
02:47:34|0.04288796
02:47:35|0.04288796
02:47:36|0.04288796
02:47:37|0.04289211
02:47:38|0.04289211
02:47:39|0.04289211
02:47:40|0.04292975
02:47:41|0.04292975
02:47:42|0.04300002
02:47:43|0.04300751
02:47:44|0.04302635
02:47:45|0.04302635
02:47:46|0.04302635
02:47:47|0.04302635
02:47:48|0.04304227
02:47:50|0.04304227
02:47:51|0.04305692
02:47:53|0.04305141
02:47:54|0.0430556
02:47:55|0.0430556
02:47:56|0.0430556
02:47:57|0.04306671
02:47:58|0.0430556
02:48:00|0.04304227
02:48:01|0.04304227
02:48:02|0.04304227
02:48:03|0.04300196
02:48:04|0.04305248
02:48:05|0.04305248
02:48:07|0.04305248
02:48:07|0.04305248
02:48:08|0.04305248
02:48:09|0.04305248
02:48:10|0.04305248
02:48:12|0.04305248
02:48:13|0.04305248
02:48:14|0.04305248
02:48:15|0.0430556
02:48:15|0.0430556
02:48:17|0.0430556
02:48:18|0.0430556
02:48:19|0.0430556
02:48:20|0.0430556
02:48:21|0.04306835
02:48:22|0.04306835
02:48:23|0.04307936
02:48:24|0.04307936
02:48:25|0.04307936
02:48:26|0.04307936
02:48:27|0.04307936
02:48:28|0.04307936
02:48:29|0.04307936
02:48:30|0.04307936
02:48:31|0.04307936
02:48:32|0.04307936
02:48:33|0.04307936
02:48:34|0.04307936
02:48:35|0.04307936
02:48:36|0.04307936
02:48:37|0.04307936
02:48:38|0.04307936
02:48:39|0.04307936
02:48:40|0.04307936
02:48:41|0.0431262
02:48:42|0.0431262
02:48:43|0.0431262
02:48:44|0.0431262
02:48:46|0.0431262
02:48:46|0.04313333
02:48:47|0.04313333
02:48:49|0.04313333
02:48:51|0.04318682
02:48:52|0.04322603
02:48:54|0.04322602
02:48:55|0.04322602
02:48:56|0.0432445
02:48:57|0.0432445
02:48:58|0.0432445
02:48:59|0.0432445
02:49:00|0.0432445
02:49:02|0.04322769
02:49:02|0.04318784
02:49:04|0.04318784
02:49:05|0.04318784
02:49:06|0.04318784
02:49:06|0.04318784
02:49:08|0.04318784
02:49:09|0.04318784
02:49:09|0.04318784
02:49:10|0.04318784
02:49:12|0.04318784
02:49:12|0.04318784
02:49:13|0.04318784
02:49:15|0.04318784
02:49:16|0.04318784
02:49:17|0.04318784
02:49:17|0.04318784
02:49:19|0.04318784
02:49:19|0.04316154
02:49:21|0.04316154
02:49:21|0.04316154
02:49:22|0.04316153
02:49:23|0.04316153
02:49:24|0.04316153
02:49:25|0.04316153
02:49:26|0.04316153
02:49:27|0.04316153
02:49:28|0.04316153
02:49:29|0.04316153
02:49:31|0.04316153
02:49:31|0.04316153
02:49:33|0.04316153
02:49:34|0.04316153
02:49:35|0.04316153
02:49:36|0.04316153
02:49:37|0.04316153
02:49:38|0.04316153
02:49:39|0.04316153
02:49:40|0.04316153
02:49:41|0.04316153
02:49:42|0.04316153
02:49:43|0.04316153
02:49:44|0.04316153
02:49:45|0.04316153
02:49:46|0.04316153
02:49:47|0.04316153
02:49:48|0.04316153
02:49:50|0.04316153
02:49:51|0.04315452
02:49:53|0.04315452
02:49:54|0.04315452
02:49:55|0.04315452
02:49:57|0.04315452
02:49:57|0.04315452
02:49:58|0.04315452
02:49:59|0.04315452
02:50:01|0.04314127
02:50:02|0.04314127
02:50:04|0.04314127
02:50:04|0.04319861
02:50:06|0.04319861
02:50:06|0.04319861
02:50:07|0.04319861
02:50:09|0.04319861
02:50:10|0.04319861
02:50:12|0.04319861
02:50:12|0.04319861
02:50:13|0.04319861
02:50:14|0.04315167
02:50:15|0.04315167
02:50:16|0.04315167
02:50:17|0.04315167
02:50:18|0.04315166
02:50:20|0.04315166
02:50:20|0.04315166
02:50:21|0.04315166
02:50:22|0.04319861
02:50:23|0.04319861
02:50:25|0.04319861
02:50:25|0.04319861
02:50:26|0.04319861
02:50:27|0.04319861
02:50:28|0.04319861
02:50:29|0.04319861
02:50:31|0.04314714
02:50:32|0.04314714
02:50:33|0.04314714
02:50:34|0.04314714
02:50:34|0.04314714
02:50:35|0.04314714
02:50:37|0.04314714
02:50:37|0.04319861
02:50:38|0.04319861
02:50:40|0.04319861
02:50:41|0.04319861
02:50:41|0.04319861
02:50:43|0.04319861
02:50:43|0.04319861
02:50:45|0.04319861
02:50:45|0.04319861
02:50:46|0.04319861
02:50:47|0.04319861
02:50:49|0.04319861
02:50:49|0.04319861
02:50:51|0.04319861
02:50:53|0.04319861
02:50:53|0.04319861
02:50:55|0.04315167
02:50:56|0.04315167
02:50:57|0.04315167
02:50:59|0.04315167
02:51:01|0.04315167
02:51:02|0.04315167
02:51:03|0.04315167
02:51:04|0.04315167
02:51:05|0.04315167
02:51:07|0.04315167
02:51:07|0.04315167
02:51:08|0.04315167
02:51:09|0.04315167
02:51:10|0.04315167
02:51:11|0.04315167
02:51:12|0.04315167
02:51:13|0.04315167
02:51:14|0.04315167
02:51:15|0.04315167
02:51:16|0.04315167
02:51:17|0.04315167
02:51:19|0.04315167
02:51:20|0.04315166
02:51:21|0.04315166
02:51:22|0.04315166
02:51:23|0.04315166
02:51:24|0.04315166
02:51:25|0.04315166
02:51:26|0.04315166
02:51:27|0.04315166
02:51:28|0.04315166
02:51:29|0.04315166
02:51:30|0.04315166
02:51:31|0.04315166
02:51:32|0.04315166
02:51:33|0.04315166
02:51:34|0.04315166
02:51:36|0.04315166
02:51:36|0.04315166
02:51:37|0.04315166
02:51:38|0.04315166
02:51:39|0.04315166
02:51:41|0.04315166
02:51:41|0.04307643
02:51:42|0.04307643
02:51:43|0.04306649
02:51:44|0.04306649
02:51:45|0.04306649
02:51:46|0.04306649
02:51:47|0.04306649
02:51:48|0.04306649
02:51:49|0.04306649
02:51:50|0.04306649
02:51:53|0.04306649
02:51:54|0.04306649
02:51:56|0.04306649
02:51:57|0.04306649
02:51:59|0.04306649
02:52:00|0.04306649
02:52:01|0.04306649
02:52:03|0.04306162
02:52:03|0.04306162
02:52:05|0.04306162
02:52:05|0.04306162
02:52:06|0.04306162
02:52:07|0.04306162
02:52:08|0.04306162
02:52:10|0.04306649
02:52:10|0.04306649
02:52:11|0.04306649
02:52:13|0.04306649
02:52:13|0.04306649
02:52:14|0.04306649
02:52:15|0.04309729
02:52:16|0.04309729
02:52:17|0.04309729
02:52:18|0.04309729
02:52:19|0.04309729
02:52:21|0.04309729
02:52:22|0.04307515
02:52:22|0.04307515
02:52:23|0.04307515
02:52:24|0.04307515
02:52:26|0.04307515
02:52:27|0.04307515
02:52:28|0.04307515
02:52:28|0.04307515
02:52:29|0.04307515
02:52:30|0.04307515
02:52:32|0.04307515
02:52:33|0.04307515
02:52:33|0.04307515
02:52:35|0.04307515
02:52:36|0.04307515
02:52:37|0.04307515
02:52:38|0.04307515
02:52:39|0.04307515
02:52:40|0.04307515
02:52:40|0.04307515
02:52:41|0.04307515
02:52:42|0.04307515
02:52:43|0.04307515
02:52:45|0.04307515
02:52:46|0.04307515
02:52:46|0.04307515
02:52:47|0.04307515
02:52:49|0.04307515
02:52:50|0.04307515
02:52:51|0.04307515
02:52:52|0.04307515
02:52:53|0.04307515
02:52:54|0.04307515
02:52:56|0.04307515
02:52:57|0.04309729
02:52:58|0.04309729
02:52:59|0.04309729
02:53:01|0.04309729
02:53:02|0.04309729
02:53:02|0.04309729
02:53:04|0.04309729
02:53:05|0.04309729
02:53:06|0.04309729
02:53:07|0.04309729
02:53:09|0.04309729
02:53:10|0.04309729
02:53:12|0.04307515
02:53:12|0.04307515
02:53:13|0.04307515
02:53:14|0.04307515
02:53:15|0.04307515
02:53:17|0.04304149
02:53:18|0.04304149
02:53:19|0.04304149
02:53:20|0.04304149
02:53:21|0.04304149
02:53:22|0.04304149
02:53:23|0.04304149
02:53:24|0.04304149
02:53:24|0.04304149
02:53:26|0.04304149
02:53:27|0.04304149
02:53:28|0.04304149
02:53:29|0.04304149
02:53:30|0.04304149
02:53:31|0.04307514
02:53:33|0.04307514
02:53:33|0.04307514
02:53:34|0.04307514
02:53:35|0.04307515
02:53:36|0.04307515
02:53:37|0.04307515
02:53:38|0.04307515
02:53:39|0.04307515
02:53:40|0.04307515
02:53:41|0.04307515
02:53:42|0.04302399
02:53:43|0.04304335
02:53:44|0.04304335
02:53:46|0.04304335
02:53:46|0.04304335
02:53:47|0.04304335
02:53:48|0.04304335
02:53:49|0.04304335
02:53:51|0.04301197
02:53:51|0.04301197
02:53:52|0.04301197
02:53:53|0.04301197
02:53:55|0.04303623
02:53:57|0.04303623
02:53:57|0.04303623
02:53:58|0.04303623
02:53:59|0.04303623
02:54:00|0.04303623
02:54:01|0.04303623
02:54:02|0.04303623
02:54:03|0.04303623
02:54:05|0.04303623
02:54:06|0.04303623
02:54:07|0.04303623
02:54:09|0.04303623
02:54:09|0.04303623
02:54:10|0.04303623
02:54:11|0.04303623
02:54:12|0.04303623
02:54:14|0.04303623
02:54:15|0.04303623
02:54:16|0.04303623
02:54:16|0.04303623
02:54:18|0.04303623
02:54:19|0.04303623
02:54:20|0.04303623
02:54:21|0.04303623
02:54:22|0.04306457
02:54:23|0.04306457
02:54:24|0.04306457
02:54:26|0.04306457
02:54:26|0.04306457
02:54:27|0.04309729
02:54:28|0.04308022
02:54:29|0.04308022
02:54:30|0.04308022
02:54:31|0.04310004
02:54:32|0.04310004
02:54:33|0.04310004
02:54:34|0.04310004
02:54:35|0.04310004
02:54:36|0.04310004
02:54:37|0.04311013
02:54:38|0.04311013
02:54:39|0.04311013
02:54:40|0.04311013
02:54:41|0.04311013
02:54:42|0.04311013
02:54:43|0.04311013
02:54:44|0.04311013
02:54:45|0.04311013
02:54:46|0.04311013
02:54:48|0.04311013
02:54:48|0.04311013
02:54:49|0.04311013
02:54:50|0.04311013
02:54:51|0.04311013
02:54:53|0.04311013
02:54:55|0.04308
02:54:56|0.04308
02:54:58|0.04308
02:54:59|0.04304411
02:55:01|0.04304411
02:55:02|0.04304411
02:55:03|0.04304411
02:55:04|0.04304411
02:55:06|0.04304469
02:55:07|0.04304469
02:55:08|0.04304469
02:55:10|0.04304469
02:55:11|0.04304469
02:55:12|0.04304469
02:55:13|0.04304469
02:55:14|0.04304469
02:55:14|0.04304469
02:55:16|0.04307597
02:55:17|0.04307597
02:55:18|0.04307597
02:55:18|0.04307597
02:55:19|0.04307597
02:55:21|0.04307597
02:55:21|0.04307597
02:55:23|0.04307597
02:55:24|0.04307597
02:55:24|0.04307597
02:55:26|0.04307597
02:55:26|0.04307597
02:55:28|0.04307597
02:55:28|0.04307597
02:55:29|0.04307597
02:55:30|0.04307597
02:55:31|0.04307597
02:55:33|0.04307597
02:55:34|0.04308168
02:55:35|0.04305155
02:55:36|0.04305155
02:55:37|0.04305155
02:55:38|0.04305155
02:55:39|0.04305155
02:55:40|0.04305155
02:55:41|0.04305155
02:55:42|0.04305155
02:55:43|0.04305155
02:55:44|0.04305155
02:55:45|0.04305155
02:55:46|0.04305155
02:55:47|0.04305155
02:55:48|0.04305155
02:55:49|0.04305155
02:55:50|0.04305155
02:55:51|0.04297965
02:55:52|0.04305
02:55:53|0.04300184
02:55:55|0.04300184
02:55:56|0.04300184
02:55:57|0.04300184
02:55:58|0.04300184
02:56:00|0.04300184
02:56:01|0.04300184
02:56:03|0.04300184
02:56:04|0.04300185
02:56:05|0.04300185
02:56:07|0.04300185
02:56:07|0.04300185
02:56:08|0.04300185
02:56:09|0.04300185
02:56:10|0.04301772
02:56:11|0.04301772
02:56:12|0.04301772
02:56:13|0.04301772
02:56:14|0.04301772
02:56:16|0.04301772
02:56:17|0.04301772
02:56:18|0.04301772
02:56:19|0.04301772
02:56:20|0.04301772
02:56:21|0.04301772
02:56:22|0.04295694
02:56:23|0.04295694
02:56:24|0.04295694
02:56:25|0.04295694
02:56:26|0.04295694
02:56:28|0.04295694
02:56:28|0.04295694
02:56:29|0.04295694
02:56:30|0.04295694
02:56:31|0.04295694
02:56:32|0.04295694
02:56:33|0.04295694
02:56:34|0.04295694
02:56:35|0.04295694
02:56:36|0.04295694
02:56:37|0.04295694
02:56:38|0.04298002
02:56:39|0.04298002
02:56:40|0.04298002
02:56:41|0.0430018
02:56:43|0.0430018
02:56:44|0.0430018
02:56:45|0.0430018
02:56:46|0.04301772
02:56:46|0.04301772
02:56:48|0.04301772
02:56:49|0.04301772
02:56:49|0.04301772
02:56:50|0.04301772
02:56:52|0.04301772
02:56:53|0.04308275
02:56:54|0.04308275
02:56:55|0.04308275
02:56:56|0.04311544
02:56:58|0.04311544
02:56:59|0.04311544
02:57:01|0.04311544
02:57:02|0.0431096
02:57:03|0.04309649
02:57:03|0.04309649
02:57:05|0.04308263
02:57:06|0.04308263
02:57:08|0.0431102
02:57:08|0.04312221
02:57:09|0.04312001
02:57:10|0.04312001
02:57:11|0.04312221
02:57:12|0.04313333
02:57:13|0.04316245
02:57:14|0.04316245
02:57:15|0.04316245
02:57:16|0.04316245
02:57:17|0.04317024
02:57:18|0.04316003
02:57:19|0.04316003
02:57:20|0.04316003
02:57:21|0.04319859
02:57:22|0.04319859
02:57:23|0.04319859
02:57:24|0.04316245
02:57:25|0.04316245
02:57:26|0.04316245
02:57:27|0.04316245
02:57:28|0.04316245
02:57:30|0.04316245
02:57:30|0.04316245
02:57:32|0.04316245
02:57:33|0.04316245
02:57:33|0.04316245
02:57:34|0.04316245
02:57:36|0.04316245
02:57:37|0.04316245
02:57:38|0.04316245
02:57:39|0.04316245
02:57:40|0.04316245
02:57:40|0.04316245
02:57:42|0.04316245
02:57:42|0.04312003
02:57:44|0.04312003
02:57:45|0.04316245
02:57:46|0.04316245
02:57:46|0.04316245
02:57:48|0.04316245
02:57:49|0.04316245
02:57:50|0.04316245
02:57:51|0.04316245
02:57:52|0.04316245
02:57:52|0.04316245
02:57:54|0.04316245
02:57:55|0.04314955
02:57:56|0.04314955
02:57:57|0.04315815
02:57:57|0.04315815
02:57:59|0.04316588
02:58:00|0.0431931
02:58:03|0.0431931
02:58:04|0.0431931
02:58:05|0.0431931
02:58:06|0.0431931
02:58:07|0.04313424
02:58:08|0.04313424
02:58:09|0.04313424
02:58:10|0.04313424
02:58:11|0.04313424
02:58:12|0.04313424
02:58:13|0.04313424
02:58:14|0.04321761
02:58:15|0.04323211
02:58:16|0.04324837
02:58:17|0.04327418
02:58:18|0.04328804
02:58:19|0.04328804
02:58:20|0.04328804
02:58:21|0.04328804
02:58:22|0.04328804
02:58:23|0.04328804
02:58:24|0.04328804
02:58:25|0.04324529
02:58:26|0.04324529
02:58:27|0.04324529
02:58:28|0.04324529
02:58:29|0.04328804
02:58:30|0.04328804
02:58:31|0.04328804
02:58:32|0.04328804
02:58:33|0.04329999
02:58:34|0.04329999
02:58:35|0.04329999
02:58:36|0.04329999
02:58:37|0.0433
02:58:38|0.04328805
02:58:39|0.04330344
02:58:41|0.04338847
02:58:42|0.04338847
02:58:42|0.04338371
02:58:44|0.04338847
02:58:44|0.04338847
02:58:45|0.04338847
02:58:46|0.04338847
02:58:48|0.04330268
02:58:49|0.04332645
02:58:50|0.04332645
02:58:51|0.04332645
02:58:52|0.04332645
02:58:52|0.04332645
02:58:54|0.0433272
02:58:55|0.04332645
02:58:56|0.04332645
02:58:57|0.04332645
02:58:58|0.04332645
02:58:58|0.04332645
02:59:00|0.04332645
02:59:01|0.04332645
02:59:02|0.04332645
02:59:04|0.04332645
02:59:05|0.04332645
02:59:06|0.04332645
02:59:07|0.04332645
02:59:09|0.04332645
02:59:10|0.04332645
02:59:11|0.04332645
02:59:12|0.04332645
02:59:13|0.04332645
02:59:14|0.04332645
02:59:14|0.04337
02:59:16|0.04337
02:59:17|0.04337
02:59:19|0.04337
02:59:19|0.04337
02:59:20|0.04337
02:59:21|0.0433
02:59:22|0.04329185
02:59:23|0.04329185
02:59:24|0.04329185
02:59:25|0.04329185
02:59:26|0.04331001
02:59:27|0.04331001
02:59:28|0.04331001
02:59:29|0.04331001
02:59:30|0.04331001
02:59:31|0.04331001
02:59:32|0.04331001
02:59:33|0.04331001
02:59:34|0.04331001
02:59:35|0.04324002
02:59:36|0.04324002
02:59:37|0.04318853
02:59:38|0.04315306
02:59:39|0.04320701
02:59:40|0.04311838
02:59:41|0.04311838
02:59:42|0.0431872
02:59:43|0.0431872
02:59:44|0.0431872
02:59:45|0.04327341
02:59:46|0.04327341
02:59:47|0.04320093
02:59:48|0.04320093
02:59:49|0.04320093
02:59:50|0.04319591
02:59:51|0.04319591
02:59:53|0.04319591
02:59:53|0.04319591
02:59:55|0.04319591
02:59:56|0.04319591
02:59:57|0.04322229
02:59:58|0.04322229
02:59:59|0.04322229
03:00:01|0.04322229
03:00:02|0.04321607
03:00:03|0.04321607
03:00:05|0.04326364
03:00:06|0.04326364
03:00:07|0.0432734
03:00:09|0.04324803
03:00:10|0.04324803
03:00:11|0.04324803
03:00:12|0.04326832
03:00:14|0.04326832
03:00:15|0.04320014
03:00:15|0.04325735
03:00:16|0.04325735
03:00:18|0.04317326
03:00:19|0.04310933
03:00:19|0.04310933
03:00:21|0.04310933
03:00:22|0.04310933
03:00:22|0.04310931
03:00:23|0.04310931
03:00:25|0.04310931
03:00:26|0.04310931
03:00:26|0.04310931
03:00:27|0.04310931
03:00:28|0.04310931
03:00:29|0.04310931
03:00:31|0.04310931
03:00:32|0.04316621
03:00:32|0.04316621
03:00:34|0.0431007
03:00:35|0.0431007
03:00:36|0.0431007
03:00:37|0.0431007
03:00:38|0.0431007
03:00:39|0.0431007
03:00:40|0.0431007
03:00:41|0.04309057
03:00:42|0.04309057
03:00:43|0.04309057
03:00:44|0.04309057
03:00:45|0.04309057
03:00:46|0.04309057
03:00:47|0.04309057
03:00:48|0.04309057
03:00:49|0.04309057
03:00:50|0.0431007
03:00:51|0.0431007
03:00:52|0.0431007
03:00:53|0.0431007
03:00:54|0.0431007
03:00:56|0.04308275
03:00:56|0.04309059
03:00:58|0.04307612
03:00:59|0.04308416
03:01:00|0.04308416
03:01:02|0.04308416
03:01:03|0.04302297
03:01:04|0.04306841
03:01:05|0.04306841
03:01:07|0.04306841
03:01:08|0.04306841
03:01:09|0.04306841
03:01:11|0.04306841
03:01:12|0.04306841
03:01:13|0.04306841
03:01:15|0.04306841
03:01:16|0.04306841
03:01:17|0.04306841
03:01:18|0.04306841
03:01:19|0.04306841
03:01:20|0.04306841
03:01:21|0.04306841
03:01:22|0.04306841
03:01:23|0.04306841
03:01:24|0.04295174
03:01:25|0.0429281
03:01:26|0.0429281
03:01:28|0.0429281
03:01:28|0.0429281
03:01:29|0.04286884
03:01:30|0.04286666
03:01:31|0.04286206
03:01:33|0.04286206
03:01:33|0.04285714
03:01:34|0.04285714
03:01:35|0.04285714
03:01:36|0.04288503
03:01:39|0.04287791
03:01:40|0.04287791
03:01:41|0.04287791
03:01:42|0.04287791
03:01:43|0.04287791
03:01:44|0.04287791
03:01:45|0.04287791
03:01:45|0.04287791
03:01:47|0.04287791
03:01:48|0.04287791
03:01:49|0.04287791
03:01:50|0.04287791
03:01:51|0.04287791
03:01:52|0.04287791
03:01:53|0.04290922
03:01:54|0.04288206
03:01:55|0.04288206
03:01:56|0.04288206
03:01:57|0.04296947
03:01:58|0.04296947
03:01:59|0.04296947
03:02:00|0.04300002
03:02:01|0.04300751
03:02:02|0.04300751
03:02:03|0.04300751
03:02:04|0.04300751
03:02:05|0.04300751
03:02:06|0.04300751
03:02:07|0.04300751
03:02:08|0.04300751
03:02:09|0.04300751
03:02:10|0.04300751
03:02:12|0.04300751
03:02:13|0.04300751
03:02:14|0.04300002
03:02:15|0.04300002
03:02:16|0.04300002
03:02:17|0.04300003
03:02:18|0.04300003
03:02:19|0.04300003
03:02:20|0.04300003
03:02:21|0.04300003
03:02:23|0.04300003
03:02:23|0.04300003
03:02:25|0.04300003
03:02:25|0.04300003
03:02:26|0.04300003
03:02:27|0.04300003
03:02:29|0.04300003
03:02:30|0.04300003
03:02:31|0.04300003
03:02:32|0.04300003
03:02:33|0.04300003
03:02:34|0.04300003
03:02:35|0.04300003
03:02:36|0.04300003
03:02:37|0.04300003
03:02:38|0.04300003
03:02:39|0.04300003
03:02:40|0.04300003
03:02:41|0.04300003
03:02:42|0.04300003
03:02:43|0.04300003
03:02:44|0.04296572
03:02:45|0.04296572
03:02:46|0.04302279
03:02:47|0.04302279
03:02:48|0.04302279
03:02:49|0.04302279
03:02:50|0.04302279
03:02:52|0.04302279
03:02:53|0.04302279
03:02:54|0.04302279
03:02:55|0.04302279
03:02:56|0.04302279
03:02:56|0.04302279
03:02:58|0.04302279
03:03:00|0.04301674
03:03:01|0.04301674
03:03:02|0.04301674
03:03:04|0.04301674
03:03:05|0.04301674
03:03:07|0.04301674
03:03:08|0.04301674
03:03:09|0.04301674
03:03:10|0.04301674
03:03:12|0.04301674
03:03:12|0.04301674
03:03:13|0.04296284
03:03:15|0.04296284
03:03:15|0.04296284
03:03:16|0.04296284
03:03:17|0.04296284
03:03:18|0.04296284
03:03:21|0.04296284
03:03:21|0.04298945
03:03:22|0.04288206
03:03:23|0.04288206
03:03:24|0.04288206
03:03:25|0.04288206
03:03:27|0.04288206
03:03:28|0.04288206
03:03:29|0.04296833
03:03:30|0.04296833
03:03:31|0.04296833
03:03:32|0.04296833
03:03:33|0.04296833
03:03:34|0.04296833
03:03:35|0.04296833
03:03:36|0.04296833
03:03:37|0.04296833
03:03:38|0.04296833
03:03:39|0.04296833
03:03:40|0.04296833
03:03:41|0.04299152
03:03:42|0.04299152
03:03:43|0.04299152
03:03:44|0.04299152
03:03:45|0.04299152
03:03:46|0.04299152
03:03:47|0.043016
03:03:48|0.0430228
03:03:50|0.0430228
03:03:50|0.04306841
03:03:51|0.04308275
03:03:52|0.04306664
03:03:53|0.04306664
03:03:54|0.0431069
03:03:55|0.0431069
03:03:56|0.04310872
03:03:57|0.04310872
03:03:58|0.04310872
03:04:00|0.04310872
03:04:00|0.04313327
03:04:01|0.04313327
03:04:02|0.04313327
03:04:03|0.04308747
03:04:06|0.04308747
03:04:06|0.04301048
03:04:08|0.04301048
03:04:09|0.04301048
03:04:10|0.04301048
03:04:12|0.04301048
03:04:12|0.04301048
03:04:14|0.04301048
03:04:15|0.04309408
03:04:17|0.04309408
03:04:17|0.04309408
03:04:19|0.04309408
03:04:19|0.04309408
03:04:20|0.04309408
03:04:22|0.04309408
03:04:23|0.04309408
03:04:24|0.04309408
03:04:25|0.04309408
03:04:26|0.04309408
03:04:27|0.04309408
03:04:28|0.04309408
03:04:29|0.04309408
03:04:30|0.04309408
03:04:32|0.04309408
03:04:32|0.04308681
03:04:33|0.04308681
03:04:34|0.04308681
03:04:35|0.04308681
03:04:37|0.04308681
03:04:38|0.04308681
03:04:39|0.04308681
03:04:40|0.04308681
03:04:41|0.04308298
03:04:42|0.04308298
03:04:43|0.04308298
03:04:44|0.04308298
03:04:45|0.04308298
03:04:46|0.04308298
03:04:47|0.04308298
03:04:48|0.04308298
03:04:49|0.04308298
03:04:50|0.04308298
03:04:51|0.04308298
03:04:52|0.04313332
03:04:53|0.04313332
03:04:54|0.04313333
03:04:55|0.04313333
03:04:56|0.04313333
03:04:57|0.04317653
03:04:58|0.04317653
03:04:59|0.04317653
03:05:00|0.04317653
03:05:01|0.04319309
03:05:02|0.04319309
03:05:03|0.04319309
03:05:04|0.04313435
03:05:06|0.04313435
03:05:06|0.04313435
03:05:08|0.04313435
03:05:10|0.04313435
03:05:11|0.04320002
03:05:12|0.04320002
03:05:13|0.04320002
03:05:14|0.04320002
03:05:15|0.04320002
03:05:16|0.04320002
03:05:17|0.04320002
03:05:18|0.04320002
03:05:19|0.04320002
03:05:20|0.04320002
03:05:21|0.04320002
03:05:22|0.04320002
03:05:23|0.04320002
03:05:24|0.04320002
03:05:25|0.04320002
03:05:26|0.04320002
03:05:28|0.04319987
03:05:29|0.04319987
03:05:30|0.04320001
03:05:31|0.04320001
03:05:32|0.04324837
03:05:33|0.04324837
03:05:45|0.04321608
03:05:45|0.04321608
03:05:46|0.04322067
03:05:48|0.04322067
03:05:48|0.04322067
03:05:49|0.04322067
03:05:50|0.04322067
03:05:52|0.0432394
03:05:52|0.0432394
03:05:53|0.0432394
03:05:54|0.0432394
03:05:55|0.0432394
03:05:57|0.0432394
03:05:58|0.04326748
03:05:58|0.04328961
03:05:59|0.04329148
03:06:00|0.0432777
03:06:01|0.04322341
03:06:03|0.04323023
03:06:03|0.04323023
03:06:04|0.04323023
03:06:06|0.04323023
03:06:07|0.04323023
03:06:08|0.04323023
03:06:09|0.04323023
03:06:10|0.04325
03:06:11|0.04325
03:06:13|0.04324837
03:06:15|0.04328483
03:06:16|0.04328483
03:06:17|0.04328483
03:06:18|0.04316372
03:06:19|0.04317916
03:06:20|0.04317916
03:06:21|0.04317916
03:06:22|0.04317916
03:06:23|0.04317916
03:06:24|0.04317916
03:06:25|0.04317916
03:06:26|0.04317916
03:06:27|0.04317916
03:06:28|0.04317916
03:06:29|0.04316546
03:06:30|0.04316546
03:06:31|0.04316546
03:06:32|0.04316546
03:06:33|0.04316546
03:06:35|0.04316546
03:06:36|0.04316546
03:06:37|0.04316546
03:06:38|0.04316546
03:06:39|0.04316546
03:06:39|0.04316546
03:06:40|0.04316546
03:06:42|0.04316545
03:06:42|0.04316545
03:06:44|0.04317092
03:06:45|0.04317092
03:06:46|0.04323816
03:06:48|0.04323816
03:06:48|0.0432244
03:06:49|0.04323817
03:06:50|0.04323817
03:06:51|0.04323817
03:06:52|0.04323817
03:06:53|0.04328476
03:06:54|0.04323818
03:06:55|0.04338766
03:06:57|0.04344
03:06:57|0.04344
03:06:59|0.04345177
03:06:59|0.04352413
03:07:02|0.04352902
03:07:02|0.04355839
03:07:03|0.04356455
03:07:04|0.04357135
03:07:05|0.04357135
03:07:07|0.04353002
03:07:09|0.04356455
03:07:10|0.04366417
03:07:11|0.04368316
03:07:12|0.04371329
03:07:13|0.04367024
03:07:15|0.04367024
03:07:16|0.04370145
03:07:17|0.04370145
03:07:18|0.0438
03:07:19|0.04372438
03:07:20|0.04374749
03:07:21|0.04374281
03:07:22|0.04379392
03:07:23|0.04379392
03:07:25|0.0437699
03:07:26|0.0438175
03:07:26|0.04385
03:07:27|0.04385
03:07:28|0.04385
03:07:29|0.04385
03:07:31|0.04382105
03:07:32|0.04382105
03:07:33|0.04382105
03:07:33|0.04382105
03:07:35|0.04385
03:07:36|0.04385
03:07:37|0.04382676
03:07:38|0.04380297
03:07:39|0.04374604
03:07:40|0.04375006
03:07:41|0.04375006
03:07:42|0.04366928
03:07:44|0.04366928
03:07:44|0.04373815
03:07:45|0.04373815
03:07:46|0.04374161
03:07:47|0.04374161
03:07:49|0.04363448
03:07:49|0.04353748
03:07:50|0.0435143
03:07:51|0.0436111
03:07:52|0.0436111
03:07:53|0.0436
03:07:54|0.04353269
03:07:55|0.04353269
03:07:56|0.04353269
03:07:57|0.04353269
03:07:58|0.04353046
03:07:59|0.04353046
03:08:01|0.04353046
03:08:01|0.04353391
03:08:02|0.04349967
03:08:03|0.04354094
03:08:05|0.04366662
03:08:06|0.04366666
03:08:07|0.0436897
03:08:09|0.0436897
03:08:10|0.04366877
03:08:11|0.04366877
03:08:12|0.04366877
03:08:14|0.04369094
03:08:15|0.04367644
03:08:16|0.04374482
03:08:17|0.04374482
03:08:18|0.04378319
03:08:19|0.04378319
03:08:20|0.04378319
03:08:22|0.04375356
03:08:22|0.04375356
03:08:23|0.04374466
03:08:25|0.04374466
03:08:25|0.04374466
03:08:27|0.04375994
03:08:27|0.04375994
03:08:29|0.04375994
03:08:29|0.04374724
03:08:31|0.04373019
03:08:32|0.04370082
03:08:34|0.04370079
03:08:35|0.04372417
03:08:36|0.04370082
03:08:37|0.04370082
03:08:38|0.04370082
03:08:39|0.04370082
03:08:40|0.04370082
03:08:41|0.04370082
03:08:42|0.04370082
03:08:43|0.04370082
03:08:44|0.04370082
03:08:45|0.04370082
03:08:46|0.04369353
03:08:47|0.04369353
03:08:48|0.04369353
03:08:49|0.04369353
03:08:50|0.04370082
03:08:51|0.04373116
03:08:52|0.04373116
03:08:53|0.04373116
03:08:54|0.04373116
03:08:55|0.04373116
03:08:56|0.04373116
03:08:57|0.04373116
03:08:58|0.04373116
03:08:59|0.04373116
03:09:00|0.04373116
03:09:01|0.04373116
03:09:03|0.04373116
03:09:03|0.04370082
03:09:04|0.04370082
03:09:06|0.04370082
03:09:07|0.04370082
03:09:08|0.04373566
03:09:09|0.04373566
03:09:11|0.04375784
03:09:11|0.04375784
03:09:13|0.04375784
03:09:14|0.04378627
03:09:15|0.04378627
03:09:16|0.04378627
03:09:18|0.04378627
03:09:19|0.04378627
03:09:20|0.04378627
03:09:22|0.04378627
03:09:22|0.04378627
03:09:23|0.04378627
03:09:24|0.0438
03:09:25|0.0438
03:09:26|0.0438
03:09:27|0.0438
03:09:28|0.04381222
03:09:29|0.04381222
03:09:30|0.0437779
03:09:31|0.04379363
03:09:32|0.04379363
03:09:33|0.04379363
03:09:34|0.04379363
03:09:36|0.04379363
03:09:37|0.04379363
03:09:37|0.04379363
03:09:39|0.04378456
03:09:40|0.04378456
03:09:41|0.04377171
03:09:41|0.04370083
03:09:43|0.04370083
03:09:44|0.04370083
03:09:45|0.04370083
03:09:47|0.04370083
03:09:47|0.04370083
03:09:48|0.04370083
03:09:50|0.04374195
03:09:51|0.04374195
03:09:51|0.04374195
03:09:53|0.04374195
03:09:54|0.04374195
03:09:54|0.04374195
03:09:55|0.04374195
03:09:56|0.04374195
03:09:58|0.04374195
03:09:59|0.04374195
03:10:00|0.04374195
03:10:01|0.0437
03:10:02|0.0437
03:10:03|0.04370083
03:10:04|0.04370083
03:10:05|0.04370083
03:10:07|0.04370083
03:10:07|0.04372748
03:10:09|0.04370609
03:10:10|0.04370609
03:10:11|0.04370609
03:10:11|0.04370609
03:10:14|0.04370609
03:10:14|0.04370609
03:10:15|0.04370609
03:10:16|0.04375
03:10:17|0.04373141
03:10:18|0.04373141
03:10:19|0.04373141
03:10:21|0.04373141
03:10:22|0.04373141
03:10:23|0.0437559
03:10:24|0.0437559
03:10:25|0.0437559
03:10:26|0.0437559
03:10:27|0.0437559
03:10:29|0.0437559
03:10:30|0.04370104
03:10:31|0.04370104
03:10:32|0.04370104
03:10:33|0.04370104
03:10:34|0.04370104
03:10:36|0.04370104
03:10:36|0.04370104
03:10:37|0.04370104
03:10:38|0.04370104
03:10:39|0.04370104
03:10:40|0.04370104
03:10:42|0.04375152
03:10:43|0.04375152
03:10:43|0.04375152
03:10:44|0.04375152
03:10:46|0.04375152
03:10:47|0.04377868
03:10:47|0.04377868
03:10:48|0.04377868
03:10:50|0.04377868
03:10:51|0.04377868
03:10:51|0.04377868
03:10:53|0.04377868
03:10:54|0.04377868
03:10:55|0.04379934
03:10:55|0.04379934
03:10:57|0.04379934
03:10:58|0.0438
03:10:58|0.0438
03:10:59|0.0438
03:11:00|0.0438
03:11:01|0.0438
03:11:02|0.0438
03:11:04|0.04381222
03:11:04|0.04381222
03:11:06|0.04381222
03:11:07|0.04381222
03:11:07|0.04381222
03:11:08|0.04381222
03:11:10|0.04381222
03:11:11|0.04381222
03:11:13|0.04381222
03:11:14|0.04381222
03:11:16|0.04381222
03:11:16|0.0437631
03:11:18|0.0437719
03:11:18|0.0437719
03:11:19|0.0437719
03:11:21|0.0437719
03:11:22|0.0437719
03:11:24|0.04377332
03:11:24|0.04377332
03:11:26|0.04377332
03:11:27|0.04377332
03:11:28|0.04377332
03:11:29|0.04377332
03:11:30|0.04377332
03:11:31|0.04377332
03:11:32|0.04376741
03:11:33|0.04376741
03:11:34|0.04376741
03:11:35|0.04376741
03:11:36|0.04373421
03:11:37|0.04371721
03:11:38|0.04371721
03:11:39|0.04371721
03:11:40|0.04371721
03:11:41|0.04371721
03:11:42|0.04371721
03:11:43|0.04371721
03:11:44|0.04371721
03:11:45|0.04371721
03:11:46|0.04376561
03:11:47|0.04378236
03:11:48|0.04378236
03:11:49|0.04378236
03:11:50|0.04378236
03:11:51|0.04378236
03:11:52|0.04378236
03:11:53|0.04378236
03:11:54|0.04378236
03:11:55|0.04378236
03:11:56|0.04373422
03:11:57|0.04373422
03:11:59|0.04373648
03:12:00|0.04373648
03:12:00|0.04374556
03:12:02|0.04374556
03:12:03|0.04374556
03:12:04|0.04379314
03:12:05|0.04379314
03:12:06|0.04379314
03:12:07|0.04379314
03:12:08|0.04376217
03:12:10|0.04376217
03:12:10|0.04376217
03:12:12|0.0437
03:12:12|0.04361808
03:12:14|0.0435969
03:12:15|0.0435969
03:12:16|0.04352413
03:12:17|0.0435
03:12:18|0.04348262
03:12:19|0.04348262
03:12:21|0.04347182
03:12:22|0.04346667
03:12:23|0.04349227
03:12:24|0.04351362
03:12:25|0.04354346
03:12:26|0.04351619
03:12:27|0.04351619
03:12:28|0.04352809
03:12:29|0.04352809
03:12:30|0.04351637
03:12:31|0.0435464
03:12:32|0.04353046
03:12:33|0.04353046
03:12:34|0.04352145
03:12:35|0.04357698
03:12:36|0.0435811
03:12:37|0.0435
03:12:38|0.0435
03:12:39|0.0435
03:12:40|0.0435
03:12:41|0.0435
03:12:43|0.0435
03:12:44|0.0435
03:12:45|0.0435
03:12:46|0.0435
03:12:47|0.0435
03:12:48|0.0435811
03:12:48|0.0435811
03:12:50|0.04351432
03:12:51|0.04357181
03:12:52|0.04357181
03:12:53|0.04358901
03:12:54|0.04358901
03:12:55|0.04358901
03:12:56|0.04358901
03:12:57|0.04358901
03:12:58|0.04358901
03:12:58|0.04358901
03:13:00|0.04358901
03:13:01|0.04358901
03:13:02|0.04358901
03:13:03|0.04358901
03:13:04|0.04358901
03:13:05|0.04363448
03:13:06|0.04363448
03:13:07|0.04363448
03:13:08|0.04363448
03:13:08|0.04361169
03:13:10|0.04364428
03:13:11|0.04364428
03:13:11|0.04365076
03:13:13|0.04365439
03:13:14|0.04365439
03:13:15|0.04365137
03:13:17|0.04365137
03:13:18|0.04365137
03:13:19|0.04365137
03:13:20|0.0436547
03:13:22|0.0436547
03:13:23|0.0436547
03:13:23|0.0436547
03:13:25|0.0436547
03:13:26|0.04366741
03:13:27|0.04366741
03:13:28|0.04366741
03:13:29|0.04365898
03:13:30|0.04365898
03:13:32|0.04365218
03:13:32|0.04365218
03:13:34|0.04365218
03:13:35|0.04365218
03:13:35|0.04365218
03:13:37|0.04363642
03:13:38|0.04367
03:13:39|0.04367
03:13:40|0.04367
03:13:41|0.04367418
03:13:42|0.04367418
03:13:43|0.04367418
03:13:44|0.04360883
03:13:45|0.04360883
03:13:46|0.04364541
03:13:47|0.04361215
03:13:48|0.04361215
03:13:49|0.0436022
03:13:50|0.0436022
03:13:51|0.0436022
03:13:52|0.0436
03:13:53|0.0436
03:13:54|0.04360001
03:13:55|0.04360001
03:13:56|0.04360001
03:13:57|0.04364157
03:13:58|0.04365963
03:14:00|0.04365963
03:14:00|0.04365963
03:14:01|0.04365963
03:14:03|0.04365963
03:14:04|0.04365963
03:14:05|0.04365963
03:14:06|0.04365963
03:14:07|0.04365963
03:14:08|0.04360747
03:14:09|0.04360747
03:14:10|0.04360747
03:14:11|0.0436
03:14:12|0.0436
03:14:12|0.0436
03:14:15|0.04362679
03:14:16|0.04362679
03:14:16|0.04362679
03:14:18|0.04362679
03:14:19|0.04362679
03:14:21|0.04362679
03:14:21|0.04370038
03:14:23|0.04370104
03:14:24|0.04370104
03:14:25|0.04370104
03:14:27|0.04368274
03:14:27|0.04368274
03:14:28|0.04368274
03:14:29|0.04368274
03:14:30|0.04368274
03:14:31|0.04368274
03:14:32|0.04368274
03:14:33|0.04368275
03:14:34|0.04368275
03:14:35|0.04368275
03:14:37|0.04364293
03:14:38|0.04364293
03:14:39|0.04364293
03:14:40|0.04364293
03:14:41|0.04364293
03:14:42|0.04364293
03:14:44|0.04364293
03:14:44|0.04364293
03:14:45|0.04366794
03:14:46|0.04366794
03:14:47|0.04366794
03:14:48|0.04366794
03:14:49|0.04366794
03:14:50|0.04366794
03:14:51|0.04366794
03:14:52|0.04366794
03:14:53|0.04366794
03:14:56|0.04366794
03:14:56|0.04366794
03:14:57|0.04364293
03:14:58|0.04366668
03:14:59|0.04366668
03:15:00|0.04366668
03:15:02|0.04363011
03:15:02|0.04363011
03:15:03|0.04363011
03:15:04|0.04363011
03:15:06|0.04363011
03:15:07|0.04363011
03:15:07|0.04363011
03:15:09|0.04363011
03:15:11|0.04363011
03:15:11|0.04363011
03:15:12|0.04363011
03:15:13|0.04367087
03:15:14|0.04367087
03:15:16|0.04367087
03:15:17|0.04367087
03:15:18|0.04363928
03:15:19|0.04367116
03:15:20|0.04367116
03:15:22|0.04367116
03:15:22|0.04367116
03:15:24|0.04367116
03:15:24|0.04367116
03:15:26|0.04367116
03:15:27|0.04367116
03:15:28|0.04367116
03:15:30|0.04367116
03:15:31|0.04367116
03:15:32|0.04367116
03:15:33|0.04367116
03:15:34|0.04367116
03:15:35|0.04373333
03:15:36|0.04375939
03:15:37|0.04375939
03:15:38|0.04375939
03:15:39|0.04375939
03:15:39|0.04375939
03:15:40|0.04372803
03:15:42|0.04372803
03:15:43|0.04372803
03:15:44|0.04370001
03:15:45|0.04370001
03:15:46|0.04370001
03:15:47|0.0437323
03:15:48|0.0437323
03:15:49|0.0437323
03:15:50|0.0437323
03:15:52|0.0437323
03:15:53|0.0437323
03:15:54|0.04374333
03:15:55|0.04374333
03:15:56|0.04374333
03:15:57|0.04377612
03:15:58|0.04377612
03:15:59|0.04374665
03:16:00|0.04374665
03:16:01|0.04374665
03:16:03|0.04374665
03:16:04|0.04375067
03:16:04|0.0437722
03:16:05|0.04376794
03:16:06|0.04376794
03:16:07|0.04376793
03:16:08|0.04376793
03:16:09|0.04376793
03:16:11|0.04376793
03:16:12|0.04377
03:16:13|0.04377
03:16:14|0.04377
03:16:15|0.0437482
03:16:17|0.04377787
03:16:18|0.04381451
03:16:19|0.04381451
03:16:20|0.04381451
03:16:21|0.04381451
03:16:22|0.04381451
03:16:23|0.04382
03:16:25|0.04379085
03:16:25|0.04379085
03:16:27|0.04379085
03:16:28|0.04382
03:16:29|0.04382892
03:16:30|0.04382892
03:16:31|0.04382892
03:16:32|0.04382892
03:16:32|0.04382892
03:16:34|0.04382892
03:16:35|0.04382892
03:16:36|0.04382
03:16:37|0.04382
03:16:38|0.04382
03:16:38|0.04382
03:16:40|0.04382
03:16:40|0.04380462
03:16:42|0.04380462
03:16:43|0.04380462
03:16:44|0.04380779
03:16:44|0.04380779
03:16:46|0.04380779
03:16:47|0.04380778
03:16:48|0.04380652
03:16:49|0.04380778
03:16:49|0.04380778
03:16:51|0.04377289
03:16:52|0.04377289
03:16:53|0.04377289
03:16:54|0.04377
03:16:55|0.04370663
03:16:56|0.04372141
03:16:57|0.04372141
03:16:58|0.04372141
03:16:59|0.0436975
03:17:00|0.0436975
03:17:00|0.0436975
03:17:02|0.04366666
03:17:03|0.04370439
03:17:04|0.04370439
03:17:05|0.04370439
03:17:05|0.04366103
03:17:07|0.04366103
03:17:07|0.04366103
03:17:09|0.04366103
03:17:10|0.04364007
03:17:11|0.04364007
03:17:12|0.04370021
03:17:13|0.04368616
03:17:14|0.04368615
03:17:15|0.04360479
03:17:16|0.04360479
03:17:18|0.04360479
03:17:18|0.04360291
03:17:20|0.04366
03:17:22|0.04366
03:17:22|0.04366
03:17:23|0.04366
03:17:24|0.04366
03:17:25|0.04366
03:17:26|0.04360479
03:17:27|0.04360479
03:17:28|0.04360479
03:17:29|0.04360479
03:17:30|0.04360479
03:17:32|0.04360479
03:17:33|0.04360479
03:17:33|0.04360704
03:17:35|0.04360704
03:17:36|0.04360704
03:17:37|0.04360704
03:17:38|0.04360704
03:17:39|0.04360704
03:17:40|0.0436003
03:17:41|0.0436003
03:17:42|0.04364931
03:17:42|0.04364931
03:17:44|0.04364931
03:17:45|0.04364931
03:17:46|0.04364931
03:17:47|0.04360614
03:17:48|0.04360614
03:17:49|0.04360614
03:17:50|0.04360614
03:17:51|0.04360614
03:17:51|0.04360614
03:17:53|0.04360291
03:17:54|0.04360291
03:17:55|0.04355477
03:17:55|0.04353333
03:17:57|0.04353333
03:17:58|0.04353333
03:17:58|0.04353043
03:18:00|0.04353043
03:18:00|0.04353043
03:18:02|0.04352609
03:18:03|0.04352609
03:18:04|0.04352609
03:18:06|0.04346861
03:18:06|0.04346861
03:18:07|0.04351895
03:18:08|0.04346861
03:18:09|0.04346861
03:18:10|0.04347037
03:18:11|0.04347037
03:18:13|0.04347037
03:18:13|0.04347037
03:18:14|0.04347037
03:18:16|0.04351873
03:18:17|0.04351873
03:18:19|0.04351873
03:18:19|0.04351873
03:18:20|0.04351873
03:18:22|0.04351873
03:18:23|0.04351873
03:18:25|0.04352308
03:18:26|0.04352308
03:18:27|0.04357092
03:18:28|0.04357092
03:18:29|0.04357092
03:18:30|0.04357092
03:18:31|0.04357092
03:18:32|0.04357092
03:18:33|0.0436
03:18:34|0.0436
03:18:35|0.04367703
03:18:36|0.04367703
03:18:37|0.04367703
03:18:38|0.04367703
03:18:39|0.04367956
03:18:41|0.04368273
03:18:41|0.04368273
03:18:43|0.0437
03:18:44|0.04370717
03:18:45|0.04370717
03:18:46|0.04370717
03:18:47|0.04370717
03:18:48|0.04370717
03:18:49|0.04371999
03:18:50|0.04371999
03:18:51|0.04371999
03:18:52|0.04366508
03:18:53|0.04371523
03:18:54|0.04371523
03:18:55|0.04371523
03:18:56|0.04371523
03:18:57|0.04371523
03:18:58|0.04298851
03:18:59|0.04299749
03:19:01|0.04286884
03:19:01|0.04284057
03:19:02|0.04281913
03:19:03|0.04284554
03:19:04|0.042831
03:19:05|0.04264826
03:19:06|0.04264715
03:19:07|0.04264715
03:19:08|0.04260955
03:19:10|0.04267342
03:19:11|0.04267313
03:19:12|0.04268772
03:19:13|0.04268772
03:19:14|0.04268014
03:19:15|0.04256916
03:19:16|0.04263308
03:19:17|0.04263308
03:19:18|0.04263308
03:19:20|0.04263309
03:19:20|0.0426331
03:19:22|0.04263265
03:19:23|0.04257746
03:19:24|0.0425418
03:19:25|0.0425411
03:19:26|0.0425411
03:19:27|0.04253418
03:19:28|0.0425342
03:19:30|0.0425342
03:19:30|0.0425342
03:19:31|0.04241574
03:19:32|0.0425306
03:19:34|0.04249063
03:19:34|0.04246509
03:19:36|0.04246509
03:19:37|0.04250615
03:19:37|0.0425335
03:19:39|0.04253947
03:19:40|0.04254761
03:19:41|0.0425672
03:19:42|0.0425672
03:19:44|0.0425672
03:19:45|0.0425672
03:19:46|0.04258972
03:19:47|0.04258972
03:19:48|0.04258972
03:19:49|0.04263771
03:19:49|0.04264465
03:19:51|0.0425916
03:19:52|0.04259114
03:19:53|0.04253103
03:19:54|0.0425689
03:19:55|0.0425689
03:19:56|0.0425689
03:19:58|0.0425689
03:19:58|0.0425864
03:19:59|0.0425864
03:20:00|0.0425864
03:20:01|0.0425864
03:20:02|0.0425864
03:20:04|0.04260778
03:20:05|0.04260778
03:20:07|0.04260778
03:20:07|0.0426491
03:20:08|0.04268918
03:20:09|0.04262247
03:20:10|0.04262247
03:20:11|0.04262247
03:20:12|0.04261658
03:20:13|0.04261658
03:20:14|0.04269535
03:20:15|0.04270676
03:20:16|0.042725
03:20:17|0.042725
03:20:18|0.042725
03:20:20|0.042725
03:20:22|0.04273333
03:20:22|0.04273333
03:20:23|0.04275172
03:20:24|0.04275172
03:20:26|0.04275172
03:20:27|0.04274404
03:20:28|0.04274404
03:20:29|0.04274404
03:20:30|0.04274404
03:20:31|0.04275172
03:20:32|0.04275172
03:20:33|0.04275172
03:20:34|0.04275172
03:20:35|0.04275172
03:20:37|0.0428
03:20:38|0.0428
03:20:39|0.0428
03:20:40|0.0428
03:20:40|0.0428185
03:20:41|0.04280028
03:20:43|0.04280028
03:20:44|0.0428
03:20:45|0.04280028
03:20:46|0.04280028
03:20:46|0.0428
03:20:48|0.0428
03:20:48|0.0428
03:20:50|0.0428
03:20:50|0.0428
03:20:52|0.04282244
03:20:52|0.04282244
03:20:53|0.04282244
03:20:54|0.04282241
03:20:56|0.04282241
03:20:56|0.04282241
03:20:57|0.0428
03:20:59|0.0428
03:20:59|0.0428
03:21:00|0.0428
03:21:02|0.0428
03:21:02|0.0428
03:21:04|0.0428
03:21:04|0.0428
03:21:05|0.04282762
03:21:07|0.04288627
03:21:08|0.04288627
03:21:10|0.04289224
03:21:10|0.04289224
03:21:11|0.0429264
03:21:12|0.0428198
03:21:13|0.0427932
03:21:14|0.04280566
03:21:15|0.04275507
03:21:16|0.04275507
03:21:17|0.04275172
03:21:18|0.04275172
03:21:19|0.04272217
03:21:21|0.04272217
03:21:23|0.0426899
03:21:24|0.04266666
03:21:26|0.04266666
03:21:27|0.04266666
03:21:28|0.04266666
03:21:29|0.04266666
03:21:31|0.04266666
03:21:31|0.04266666
03:21:33|0.04270676
03:21:33|0.04270676
03:21:34|0.04270676
03:21:35|0.04270676
03:21:36|0.04270676
03:21:37|0.04270676
03:21:38|0.04270676
03:21:39|0.0427
03:21:40|0.0427
03:21:41|0.0427
03:21:42|0.0427
03:21:43|0.04269167
03:21:45|0.04269167
03:21:45|0.04269167
03:21:46|0.04269167
03:21:47|0.04275172
03:21:48|0.0427
03:21:49|0.0427
03:21:50|0.0427
03:21:51|0.0427
03:21:52|0.0427
03:21:53|0.0427604
03:21:54|0.0427604
03:21:56|0.0427604
03:21:56|0.0427604
03:21:58|0.04266669
03:21:59|0.04266669
03:22:00|0.04266669
03:22:01|0.04269159
03:22:02|0.04269159
03:22:03|0.04269159
03:22:04|0.04269159
03:22:05|0.04269159
03:22:06|0.04269159
03:22:07|0.04269167
03:22:08|0.04269167
03:22:09|0.04269167
03:22:10|0.04269167
03:22:11|0.04269167
03:22:12|0.04269167
03:22:13|0.04269167
03:22:14|0.04269167
03:22:15|0.04269167
03:22:16|0.04269167
03:22:17|0.04269167
03:22:19|0.04269167
03:22:19|0.04269167
03:22:20|0.04269167
03:22:22|0.04269167
03:22:24|0.04269167
03:22:25|0.04269167
03:22:25|0.04269167
03:22:27|0.04269167
03:22:28|0.04269167
03:22:30|0.04269167
03:22:31|0.04269167
03:22:32|0.04264827
03:22:33|0.04266691
03:22:34|0.04266691
03:22:36|0.04266691
03:22:36|0.04265703
03:22:37|0.04265703
03:22:38|0.04265703
03:22:39|0.04269167
03:22:40|0.04266222
03:22:41|0.04266222
03:22:42|0.04266222
03:22:43|0.04265703
03:22:44|0.04270576
03:22:45|0.04270576
03:22:48|0.04274199
03:22:48|0.04274199
03:22:49|0.04274199
03:22:50|0.04274199
03:22:51|0.04274199
03:22:53|0.04274199
03:22:53|0.04274199
03:22:54|0.04274199
03:22:55|0.04274199
03:22:56|0.04274199
03:22:58|0.04274199
03:22:58|0.04274199
03:22:59|0.04274199
03:23:01|0.04274199
03:23:02|0.04274199
03:23:03|0.04274199
03:23:04|0.04274199
03:23:05|0.04274199
03:23:06|0.04274199
03:23:07|0.04274199
03:23:08|0.04274199
03:23:09|0.04274199
03:23:10|0.04274199
03:23:11|0.04274199
03:23:12|0.04265911
03:23:13|0.04265911
03:23:14|0.04268665
03:23:15|0.04268665
03:23:16|0.04268665
03:23:17|0.04268665
03:23:18|0.04268665
03:23:19|0.04268665
03:23:21|0.04268665
03:23:21|0.04268665
03:23:22|0.04268665
03:23:24|0.04269493
03:23:26|0.042712
03:23:27|0.042712
03:23:28|0.042712
03:23:30|0.042712
03:23:31|0.042712
03:23:32|0.0427363
03:23:32|0.0427363
03:23:33|0.0427363
03:23:35|0.0427363
03:23:35|0.0427363
03:23:37|0.0427363
03:23:37|0.0427363
03:23:38|0.0427363
03:23:39|0.0427363
03:23:40|0.0427363
03:23:42|0.0427363
03:23:43|0.0427363
03:23:44|0.0427363
03:23:44|0.0427363
03:23:45|0.0427363
03:23:47|0.0427363
03:23:48|0.0427363
03:23:49|0.0427363
03:23:50|0.0427363
03:23:51|0.042708
03:23:52|0.042708
03:23:53|0.0427069
03:23:53|0.04271857
03:23:55|0.04271857
03:23:56|0.04271857
03:23:57|0.04269683
03:23:58|0.04269683
03:23:59|0.04269683
03:24:00|0.04268665
03:24:01|0.04268665
03:24:02|0.04265912
03:24:03|0.04267486
03:24:04|0.04267486
03:24:05|0.04265471
03:24:06|0.04265471
03:24:07|0.04266739
03:24:09|0.04266739
03:24:09|0.04264883
03:24:10|0.04264883
03:24:11|0.04264883
03:24:12|0.04264883
03:24:13|0.04264883
03:24:14|0.04266739
03:24:15|0.04266739
03:24:16|0.04266739
03:24:17|0.04266739
03:24:19|0.04266739
03:24:19|0.04266739
03:24:20|0.04266739
03:24:22|0.04266739
03:24:22|0.04266739
03:24:24|0.0426
03:24:24|0.0426
03:24:26|0.0426
03:24:28|0.0426
03:24:29|0.0426
03:24:30|0.0426
03:24:31|0.04264732
03:24:32|0.04264732
03:24:33|0.04264732
03:24:35|0.04264732
03:24:36|0.04264732
03:24:37|0.04264732
03:24:38|0.04264883
03:24:38|0.04264883
03:24:40|0.04264883
03:24:41|0.04264883
03:24:42|0.04264731
03:24:43|0.04264731
03:24:44|0.04264731
03:24:45|0.04264731
03:24:46|0.04264731
03:24:47|0.04264731
03:24:48|0.04264731
03:24:49|0.04264731
03:24:50|0.04264731
03:24:51|0.04264731
03:24:52|0.04264731
03:24:53|0.04264731
03:24:54|0.04264731
03:24:56|0.04264731
03:24:57|0.04264732
03:24:57|0.04264732
03:24:58|0.04264732
03:24:59|0.04264732
03:25:00|0.04264732
03:25:02|0.04264732
03:25:02|0.04264732
03:25:03|0.04264732
03:25:04|0.04264732
03:25:05|0.04264732
03:25:06|0.04264732
03:25:08|0.04264883
03:25:08|0.04264883
03:25:10|0.04264883
03:25:11|0.04264883
03:25:11|0.04264883
03:25:13|0.04264883
03:25:13|0.04263187
03:25:15|0.04263187
03:25:15|0.04263187
03:25:16|0.04263187
03:25:17|0.04263187
03:25:19|0.04263187
03:25:19|0.04263187
03:25:20|0.04263187
03:25:22|0.04263187
03:25:22|0.04264883
03:25:23|0.04264883
03:25:25|0.04264883
03:25:26|0.04264883
03:25:27|0.04264883
03:25:28|0.04264883
03:25:30|0.04264883
03:25:31|0.04264883
03:25:31|0.04264883
03:25:32|0.04264883
03:25:34|0.04271857
03:25:35|0.04268886
03:25:36|0.04267362
03:25:37|0.04267362
03:25:38|0.04271468
03:25:39|0.04271468
03:25:40|0.04271468
03:25:41|0.04271468
03:25:42|0.04271468
03:25:43|0.04264986
03:25:44|0.04264987
03:25:45|0.04264987
03:25:46|0.04264987
03:25:47|0.04264987
03:25:48|0.04271857
03:25:49|0.04271857
03:25:50|0.04271857
03:25:51|0.04271857
03:25:53|0.04271857
03:25:55|0.04271857
03:25:55|0.04271857
03:25:56|0.04267279
03:25:57|0.04267279
03:25:58|0.04267279
03:25:59|0.04267279
03:26:00|0.04267279
03:26:01|0.04267279
03:26:02|0.04267279
03:26:04|0.04267279
03:26:04|0.04267279
03:26:05|0.04267279
03:26:06|0.04271849
03:26:07|0.04265813
03:26:09|0.04265813
03:26:10|0.04265813
03:26:11|0.04265813
03:26:12|0.04265813
03:26:13|0.04265813
03:26:14|0.04271852
03:26:14|0.04265049
03:26:16|0.04265049
03:26:17|0.04265049
03:26:18|0.04265049
03:26:19|0.04265049
03:26:20|0.04265417
03:26:21|0.04265417
03:26:22|0.04265417
03:26:37|0.04265639
03:26:38|0.04265639
03:26:40|0.04265639
03:26:40|0.04265639
03:26:41|0.04265639
03:26:42|0.04265639
03:26:44|0.04265639
03:26:45|0.04271286
03:26:46|0.04271286
03:26:46|0.04271286
03:26:48|0.04271286
03:26:48|0.04271286
03:26:49|0.04271286
03:26:50|0.04271286
03:26:51|0.04271286
03:26:53|0.04271286
03:26:54|0.04271286
03:26:54|0.04271286
03:26:56|0.04271857
03:26:57|0.04271857
03:26:58|0.04271857
03:26:59|0.04271857
03:27:00|0.04271857
03:27:01|0.04271857
03:27:02|0.04271857
03:27:03|0.04271857
03:27:04|0.04271857
03:27:06|0.04271857
03:27:07|0.04267513
03:27:07|0.04267229
03:27:09|0.04267229
03:27:10|0.04267229
03:27:11|0.04267229
03:27:12|0.04267229
03:27:14|0.04266845
03:27:15|0.04266198
03:27:16|0.04266198
03:27:17|0.0427
03:27:18|0.0427
03:27:19|0.0427
03:27:20|0.0427
03:27:21|0.0427
03:27:22|0.0427
03:27:24|0.0427
03:27:25|0.0427
03:27:26|0.0427
03:27:28|0.0427
03:27:28|0.0427
03:27:30|0.0427
03:27:31|0.0427
03:27:33|0.0427
03:27:33|0.0427
03:27:34|0.0427
03:27:36|0.0427
03:27:36|0.0427
03:27:37|0.0427
03:27:38|0.04281848
03:27:40|0.04273725
03:27:40|0.04276752
03:27:42|0.04277011
03:27:43|0.04277011
03:27:44|0.04277011
03:27:45|0.0427958
03:27:46|0.0427958
03:27:47|0.0427958
03:27:48|0.0427958
03:27:49|0.0427958
03:27:50|0.0427958
03:27:51|0.0427958
03:27:52|0.0427958
03:27:53|0.0427958
03:27:54|0.0427958
03:27:56|0.0427958
03:27:56|0.0427958
03:27:57|0.0428
03:27:58|0.0428
03:27:59|0.04277807
03:28:01|0.04278239
03:28:02|0.04278265
03:28:02|0.04277485
03:28:04|0.04277485
03:28:06|0.04277807
03:28:06|0.04282241
03:28:07|0.04282797
03:28:08|0.04284042
03:28:10|0.0428437
03:28:12|0.04291904
03:28:12|0.04291904
03:28:13|0.04291904
03:28:14|0.04284484
03:28:15|0.04284484
03:28:16|0.04284484
03:28:18|0.04287662
03:28:18|0.04290407
03:28:19|0.04290407
03:28:20|0.04284553
03:28:21|0.04284553
03:28:23|0.04284553
03:28:23|0.0428507
03:28:24|0.0428507
03:28:25|0.0428507
03:28:26|0.04294319
03:28:28|0.04292807
03:28:29|0.04292807
03:28:30|0.04292807
03:28:31|0.04292807
03:28:33|0.04292324
03:28:34|0.0429
03:28:35|0.0429
03:28:35|0.0429
03:28:36|0.0429
03:28:37|0.04285502
03:28:39|0.0428437
03:28:40|0.04286252
03:28:41|0.04286252
03:28:42|0.04286252
03:28:43|0.04286401
03:28:44|0.04286401
03:28:46|0.04286401
03:28:46|0.04286401
03:28:47|0.04286401
03:28:49|0.04286401
03:28:50|0.04286401
03:28:50|0.04286401
03:28:52|0.04286401
03:28:52|0.04286401
03:28:53|0.04286401
03:28:55|0.04286401
03:28:55|0.04291094
03:28:56|0.04289442
03:28:57|0.04289442
03:28:59|0.04289442
03:29:01|0.04289442
03:29:01|0.04289442
03:29:02|0.04291728
03:29:03|0.04291728
03:29:04|0.04291728
03:29:05|0.04291728
03:29:06|0.04291728
03:29:07|0.04291728
03:29:08|0.04291728
03:29:09|0.04291728
03:29:11|0.04291728
03:29:12|0.04291728
03:29:13|0.04291728
03:29:13|0.04291728
03:29:15|0.04291728
03:29:16|0.04291728
03:29:17|0.04292324
03:29:17|0.04292324
03:29:18|0.04292324
03:29:20|0.04292324
03:29:21|0.04292324
03:29:22|0.04292324
03:29:23|0.04292324
03:29:24|0.04292324
03:29:25|0.04296642
03:29:26|0.04296642
03:29:26|0.04296642
03:29:28|0.04296642
03:29:29|0.04298528
03:29:31|0.04296366
03:29:31|0.04296366
03:29:33|0.0429482
03:29:34|0.0429482
03:29:35|0.0429482
03:29:37|0.04297703
03:29:37|0.04297703
03:29:39|0.04297703
03:29:40|0.04297703
03:29:41|0.04297703
03:29:42|0.04297575
03:29:43|0.04297575
03:29:44|0.04297575
03:29:45|0.04295879
03:29:46|0.04295879
03:29:47|0.04295879
03:29:49|0.04295879
03:29:49|0.04295879
03:29:50|0.04295879
03:29:51|0.04295879
03:29:52|0.04295879
03:29:54|0.04295879
03:29:55|0.04295879
03:29:55|0.04294358
03:29:57|0.04294358
03:29:58|0.04294358
03:29:59|0.04294358
03:29:59|0.04294358
03:30:01|0.04294358
03:30:02|0.04294358
03:30:03|0.04294358
03:30:03|0.04297328
03:30:05|0.0429703
03:30:05|0.0429703
03:30:06|0.0429703
03:30:07|0.04294367
03:30:08|0.04294367
03:30:10|0.04294367
03:30:10|0.04294367
03:30:12|0.04294358
03:30:13|0.04293847
03:30:14|0.04293847
03:30:15|0.04293686
03:30:16|0.04293686
03:30:17|0.04293847
03:30:18|0.04293847
03:30:19|0.04293847
03:30:20|0.04293847
03:30:21|0.04294809
03:30:22|0.04290651
03:30:23|0.04293514
03:30:24|0.04293339
03:30:25|0.04293339
03:30:26|0.04293339
03:30:27|0.04293339
03:30:28|0.04293339
03:30:29|0.04293339
03:30:31|0.04293339
03:30:32|0.04293339
03:30:33|0.04293339
03:30:34|0.04293339
03:30:35|0.04293339
03:30:36|0.04293339
03:30:37|0.04293339
03:30:39|0.04293339
03:30:39|0.0429
03:30:40|0.0429
03:30:42|0.0429
03:30:43|0.0428123
03:30:43|0.04282783
03:30:45|0.0429
03:30:45|0.0429
03:30:46|0.0429
03:30:47|0.0429
03:30:48|0.0428
03:30:49|0.0428
03:30:50|0.04281018
03:30:52|0.04281018
03:30:53|0.04289315
03:30:54|0.04289315
03:30:55|0.0429
03:30:55|0.0429
03:30:57|0.0429
03:30:58|0.04289204
03:30:58|0.04289204
03:31:00|0.04289204
03:31:01|0.04289204
03:31:02|0.04289204
03:31:02|0.04289204
03:31:04|0.04296894
03:31:04|0.04292297
03:31:05|0.04292297
03:31:07|0.0429703
03:31:08|0.04297241
03:31:09|0.04298999
03:31:10|0.04298999
03:31:11|0.04298999
03:31:12|0.04298999
03:31:13|0.04299
03:31:14|0.04299997
03:31:16|0.04299997
03:31:16|0.04294161
03:31:18|0.0429301
03:31:19|0.04297164
03:31:20|0.043
03:31:21|0.043
03:31:21|0.043
03:31:23|0.043
03:31:24|0.043
03:31:25|0.043
03:31:26|0.04299999
03:31:27|0.043
03:31:27|0.043
03:31:29|0.043
03:31:30|0.04288814
03:31:32|0.043
03:31:33|0.04299989
03:31:35|0.04299989
03:31:36|0.04299989
03:31:37|0.04299989
03:31:38|0.04291088
03:31:39|0.04291088
03:31:40|0.04291088
03:31:40|0.04291088
03:31:42|0.04290981
03:31:42|0.04290981
03:31:44|0.04290981
03:31:45|0.04291088
03:31:45|0.04291088
03:31:47|0.04291088
03:31:48|0.04291088
03:31:49|0.04291088
03:31:50|0.04291088
03:31:51|0.04291088
03:31:52|0.04291088
03:31:53|0.04290435
03:31:54|0.04289062
03:31:55|0.04289062
03:31:56|0.04289062
03:31:57|0.04289062
03:31:58|0.04289062
03:31:59|0.04291084
03:32:00|0.04291084
03:32:01|0.04291084
03:32:03|0.04291088
03:32:04|0.04291088
03:32:05|0.04298275
03:32:05|0.0429039
03:32:07|0.0429039
03:32:08|0.0429039
03:32:10|0.0429039
03:32:10|0.04291089
03:32:11|0.04291089
03:32:12|0.04291089
03:32:14|0.04291089
03:32:14|0.04291089
03:32:16|0.04291089
03:32:17|0.04291089
03:32:17|0.04291089
03:32:18|0.04291089
03:32:20|0.04291483
03:32:20|0.04291483
03:32:22|0.04291483
03:32:23|0.04291483
03:32:24|0.04291483
03:32:24|0.04291483
03:32:26|0.04291483
03:32:27|0.04291483
03:32:28|0.04291483
03:32:29|0.04291483
03:32:30|0.04291483
03:32:31|0.04291483
03:32:33|0.04297065
03:32:33|0.04297065
03:32:35|0.04291149
03:32:37|0.04291149
03:32:38|0.04291149
03:32:39|0.04291149
03:32:40|0.04291149
03:32:40|0.04291
03:32:42|0.04291
03:32:42|0.04291
03:32:44|0.04291
03:32:45|0.04291
03:32:45|0.04291
03:32:47|0.04291
03:32:48|0.04291
03:32:48|0.04291
03:32:50|0.04291
03:32:51|0.04291
03:32:52|0.04291
03:32:53|0.04291
03:32:54|0.04291132
03:32:55|0.04295083
03:32:56|0.04295083
03:32:57|0.04295083
03:32:58|0.04294813
03:32:59|0.04294813
03:33:00|0.04294813
03:33:02|0.04299999
03:33:02|0.04299999
03:33:04|0.04299999
03:33:05|0.04299999
03:33:07|0.04299999
03:33:08|0.04299999
03:33:09|0.04304226
03:33:10|0.04322224
03:33:11|0.04333399
03:33:12|0.04331784
03:33:13|0.04335
03:33:14|0.04331784
03:33:15|0.04335
03:33:16|0.043323
03:33:17|0.04335
03:33:18|0.04335
03:33:19|0.04335001
03:33:20|0.04338847
03:33:21|0.04344599
03:33:22|0.04344599
03:33:23|0.04338332
03:33:24|0.04338332
03:33:25|0.0433682
03:33:26|0.0434059
03:33:27|0.0434059
03:33:28|0.0434059
03:33:29|0.0434059
03:33:30|0.04341735
03:33:31|0.04338957
03:33:32|0.04339461
03:33:34|0.04339623
03:33:34|0.04339623
03:33:35|0.04337406
03:33:37|0.04337241
03:33:38|0.04338121
03:33:39|0.04338121
03:33:40|0.04338121
03:33:41|0.04345824
03:33:41|0.04346666
03:33:42|0.04348
03:33:44|0.04345927
03:33:45|0.04345927
03:33:46|0.04297791
03:33:47|0.04289062
03:33:48|0.04289063
03:33:49|0.04289062
03:33:49|0.04289062
03:33:51|0.04288173
03:33:52|0.04289062
03:33:53|0.04283368
03:33:54|0.04283368
03:33:55|0.04283368
03:33:56|0.04282
03:33:57|0.04282
03:33:58|0.04288316
03:33:59|0.04288316
03:34:00|0.04288316
03:34:01|0.04289865
03:34:02|0.04289865
03:34:03|0.04289865
03:34:04|0.04289865
03:34:05|0.04289865
03:34:06|0.04289865
03:34:07|0.04289865
03:34:08|0.04289865
03:34:09|0.04289868
03:34:10|0.04289868
03:34:11|0.04292
03:34:12|0.04289867
03:34:13|0.04289867
03:34:14|0.04289867
03:34:16|0.04289867
03:34:16|0.04289867
03:34:18|0.04289867
03:34:19|0.04289867
03:34:19|0.04289867
03:34:20|0.04289867
03:34:22|0.04289867
03:34:23|0.04289867
03:34:24|0.04289867
03:34:25|0.04289867
03:34:26|0.0429313
03:34:27|0.0429313
03:34:27|0.04293001
03:34:29|0.04293001
03:34:30|0.04293001
03:34:30|0.04293001
03:34:31|0.04297238
03:34:32|0.04297238
03:34:33|0.04297238
03:34:35|0.04297238
03:34:35|0.04297228
03:34:36|0.04297228
03:34:38|0.043
03:34:39|0.043
03:34:40|0.043
03:34:42|0.043
03:34:43|0.043
03:34:44|0.043
03:34:45|0.043
03:34:46|0.043
03:34:47|0.04299187
03:34:48|0.04299187
03:34:49|0.04299187
03:34:50|0.043
03:34:51|0.043
03:34:52|0.043
03:34:53|0.043
03:34:55|0.043
03:34:56|0.043
03:34:57|0.043
03:34:58|0.043
03:34:58|0.043
03:35:00|0.043
03:35:01|0.043
03:35:02|0.043
03:35:02|0.043
03:35:04|0.043
03:35:06|0.043
03:35:07|0.043
03:35:08|0.04299187
03:35:10|0.0429943
03:35:10|0.0429943
03:35:11|0.0429943
03:35:12|0.0429943
03:35:13|0.0429943
03:35:14|0.0429943
03:35:16|0.04293222
03:35:16|0.04293222
03:35:18|0.04293222
03:35:18|0.04293222
03:35:20|0.0429915
03:35:22|0.0429915
03:35:22|0.043
03:35:23|0.043
03:35:24|0.043
03:35:25|0.0429908
03:35:26|0.0429908
03:35:31|0.04294019
03:35:32|0.04293
03:35:33|0.043
03:35:35|0.04299999
03:35:37|0.04299999
03:35:38|0.043
03:35:39|0.043
03:35:40|0.043
03:35:41|0.043
03:35:42|0.04299999
03:35:43|0.043
03:35:43|0.043
03:35:45|0.043
03:35:46|0.043
03:35:47|0.043
03:35:48|0.043
03:35:49|0.043
03:35:51|0.043
03:35:51|0.043
03:35:53|0.043
03:35:54|0.043
03:35:55|0.043
03:35:56|0.043
03:35:57|0.043
03:35:58|0.04299999
03:35:59|0.04299999
03:36:00|0.04299999
03:36:02|0.04299999
03:36:02|0.04299999
03:36:03|0.04299999
03:36:04|0.04299999
03:36:05|0.04299999
03:36:06|0.04299999
03:36:07|0.04299999
03:36:08|0.04299999
03:36:09|0.04299999
03:36:10|0.04299999
03:36:11|0.04299999
03:36:12|0.04299999
03:36:13|0.04299999
03:36:14|0.04299999
03:36:15|0.04299999
03:36:16|0.04299999
03:36:17|0.04296033
03:36:18|0.04296033
03:36:19|0.04296033
03:36:21|0.04296033
03:36:21|0.04296033
03:36:22|0.04290491
03:36:23|0.04290491
03:36:24|0.04290491
03:36:26|0.04290491
03:36:27|0.04290491
03:36:27|0.04290491
03:36:28|0.04299936
03:36:30|0.04299936
03:36:31|0.04299936
03:36:31|0.04299936
03:36:33|0.04299888
03:36:33|0.04299888
03:36:35|0.04299888
03:36:37|0.04290491
03:36:37|0.04290491
03:36:38|0.04290491
03:36:40|0.04290491
03:36:42|0.04290491
03:36:43|0.04290491
03:36:43|0.04290491
03:36:44|0.04290491
03:36:46|0.04294345
03:36:47|0.04291113
03:36:48|0.04291113
03:36:49|0.04291113
03:36:50|0.04294331
03:36:51|0.0429433
03:36:52|0.04290021
03:36:53|0.0429002
03:36:54|0.0429
03:36:55|0.0429
03:36:56|0.0429
03:36:57|0.04290021
03:36:58|0.04296684
03:36:59|0.04296684
03:37:00|0.04296684
03:37:01|0.04296684
03:37:02|0.04296684
03:37:03|0.04296684
03:37:04|0.04296684
03:37:05|0.04296684
03:37:07|0.04296684
03:37:08|0.04296684
03:37:09|0.04296684
03:37:10|0.04296684
03:37:11|0.04296569
03:37:13|0.04296563
03:37:14|0.04296563
03:37:15|0.04296563
03:37:16|0.04296563
03:37:16|0.04296495
03:37:18|0.04296679
03:37:18|0.04296679
03:37:19|0.04296679
03:37:20|0.04296679
03:37:21|0.04296679
03:37:23|0.04296364
03:37:23|0.04296364
03:37:25|0.04296364
03:37:26|0.04296364
03:37:26|0.04296364
03:37:28|0.04296344
03:37:29|0.04296344
03:37:29|0.04296344
03:37:31|0.04296344
03:37:32|0.04296344
03:37:33|0.0429788
03:37:33|0.0429788
03:37:34|0.04298149
03:37:36|0.04298149
03:37:36|0.04298149
03:37:37|0.04298149
03:37:39|0.0429815
03:37:40|0.0429815
03:37:40|0.04299887
03:37:42|0.04299887
03:37:44|0.04299887
03:37:45|0.043
03:37:46|0.043
03:37:47|0.043
03:37:48|0.043
03:37:49|0.043
03:37:50|0.043
03:37:51|0.043
03:37:53|0.043
03:37:54|0.043
03:37:55|0.043
03:37:55|0.043
03:37:57|0.043
03:37:58|0.043
03:37:59|0.043
03:38:00|0.043
03:38:00|0.043
03:38:02|0.043
03:38:03|0.043
03:38:04|0.043
03:38:05|0.043
03:38:06|0.043
03:38:08|0.043
03:38:09|0.043
03:38:10|0.043
03:38:11|0.043
03:38:11|0.043
03:38:13|0.043
03:38:14|0.043
03:38:15|0.043
03:38:16|0.043
03:38:17|0.043
03:38:18|0.043
03:38:18|0.043
03:38:20|0.043
03:38:21|0.043
03:38:21|0.043
03:38:22|0.043
03:38:23|0.043
03:38:25|0.043
03:38:26|0.043
03:38:27|0.043
03:38:28|0.043
03:38:29|0.043
03:38:31|0.043
03:38:31|0.043
03:38:32|0.043
03:38:34|0.043
03:38:35|0.043
03:38:35|0.043
03:38:37|0.043
03:38:37|0.043
03:38:39|0.043
03:38:41|0.043
03:38:42|0.043
03:38:43|0.04299999
03:38:44|0.043
03:38:45|0.043
03:38:46|0.043
03:38:47|0.043
03:38:48|0.043
03:38:50|0.043
03:38:51|0.043
03:38:52|0.043
03:38:53|0.043
03:38:53|0.043
03:38:54|0.04295
03:38:56|0.04295
03:38:57|0.04293
03:38:58|0.04293
03:38:59|0.04293
03:38:59|0.04293
03:39:01|0.04290364
03:39:02|0.04290364
03:39:04|0.04290364
03:39:05|0.04290364
03:39:06|0.04290364
03:39:07|0.04291889
03:39:08|0.04296684
03:39:09|0.04296684
03:39:10|0.04296684
03:39:11|0.04296684
03:39:12|0.04296684
03:39:13|0.04296684
03:39:14|0.04296684
03:39:15|0.04296684
03:39:16|0.04298986
03:39:17|0.0429095
03:39:18|0.0429095
03:39:19|0.0429095
03:39:20|0.0429095
03:39:21|0.0429095
03:39:22|0.0429095
03:39:23|0.0429095
03:39:24|0.0429095
03:39:25|0.0429095
03:39:26|0.0429095
03:39:27|0.0429886
03:39:28|0.04290958
03:39:29|0.04290958
03:39:30|0.04290958
03:39:32|0.04290958
03:39:33|0.04290958
03:39:34|0.0429
03:39:35|0.04290003
03:39:36|0.04290003
03:39:37|0.04290003
03:39:38|0.04290003
03:39:40|0.04290003
03:39:41|0.04290003
03:39:43|0.0429095
03:39:43|0.04298675
03:39:45|0.04298675
03:39:46|0.0429095
03:39:47|0.0429095
03:39:48|0.04298643
03:39:49|0.04298643
03:39:50|0.04298643
03:39:51|0.04298594
03:39:52|0.04298594
03:39:53|0.04298594
03:39:54|0.04291595
03:39:55|0.04291595
03:39:56|0.04291595
03:39:58|0.04291595
03:39:59|0.04291595
03:40:00|0.04291595
03:40:01|0.04291595
03:40:03|0.04291595
03:40:04|0.04291595
03:40:04|0.04291595
03:40:06|0.04291595
03:40:06|0.04291595
03:40:08|0.04291595
03:40:09|0.04291595
03:40:10|0.04291595
03:40:11|0.04291595
03:40:12|0.04291595
03:40:13|0.04291595
03:40:14|0.04291595
03:40:15|0.04291595
03:40:17|0.04291595
03:40:17|0.04291595
03:40:18|0.04291595
03:40:20|0.04291595
03:40:21|0.04291595
03:40:22|0.04290389
03:40:23|0.04290389
03:40:23|0.04290389
03:40:24|0.04297704
03:40:27|0.04297704
03:40:27|0.04297704
03:40:28|0.04297704
03:40:29|0.04290389
03:40:30|0.04290389
03:40:31|0.04290389
03:40:32|0.04290389
03:40:33|0.04290389
03:40:34|0.04290389
03:40:35|0.04290389
03:40:36|0.04290389
03:40:38|0.04290389
03:40:38|0.04290389
03:40:39|0.04290389
03:40:40|0.04296997
03:40:41|0.043
03:40:42|0.043
03:40:43|0.043
03:40:44|0.043
03:40:45|0.043
03:40:46|0.043
03:40:47|0.043
03:40:48|0.043
03:40:49|0.0429651
03:40:50|0.043
03:40:51|0.043
03:40:52|0.043
03:40:54|0.043
03:40:54|0.0429829
03:40:55|0.0429829
03:40:56|0.0429829
03:40:57|0.0429829
03:40:58|0.0429829
03:41:00|0.0429829
03:41:00|0.04295048
03:41:02|0.0429829
03:41:02|0.0429829
03:41:04|0.0429829
03:41:05|0.0429829
03:41:06|0.0429829
03:41:08|0.0429829
03:41:08|0.04294169
03:41:10|0.04294159
03:41:11|0.04294159
03:41:12|0.043
03:41:13|0.043
03:41:14|0.0429829
03:41:15|0.0429829
03:41:16|0.0429829
03:41:17|0.0429829
03:41:18|0.04300667
03:41:19|0.04300667
03:41:20|0.04300667
03:41:21|0.04300751
03:41:22|0.04300751
03:41:23|0.04300751
03:41:24|0.04300751
03:41:25|0.04300751
03:41:26|0.04300751
03:41:27|0.04300751
03:41:28|0.04300751
03:41:29|0.0430411
03:41:30|0.0430411
03:41:31|0.0430411
03:41:32|0.0430411
03:41:34|0.04303946
03:41:34|0.04303946
03:41:36|0.0430205
03:41:36|0.0430205
03:41:37|0.0430205
03:41:39|0.0430411
03:41:40|0.0430411
03:41:41|0.0430411
03:41:42|0.0429829
03:41:44|0.0429829
03:41:45|0.0429829
03:41:46|0.0429829
03:41:48|0.0429829
03:41:49|0.0429829
03:41:50|0.0429829
03:41:50|0.0430205
03:41:52|0.0430205
03:41:52|0.04298291
03:41:53|0.04298293
03:41:54|0.04298293
03:41:56|0.04298293
03:41:57|0.04298293
03:41:58|0.04298293
03:41:59|0.04298293
03:42:00|0.04298293
03:42:02|0.04298293
03:42:02|0.04298291
03:42:04|0.04298291
03:42:05|0.04298291
03:42:06|0.04298291
03:42:08|0.04298291
03:42:08|0.04301751
03:42:09|0.04301751
03:42:10|0.04301751
03:42:11|0.04302048
03:42:13|0.04302048
03:42:14|0.04302048
03:42:14|0.04302048
03:42:16|0.0430205
03:42:17|0.0430205
03:42:18|0.0430205
03:42:19|0.0430205
03:42:19|0.0430205
03:42:21|0.0430205
03:42:21|0.0430205
03:42:23|0.0430205
03:42:24|0.0430205
03:42:26|0.0430205
03:42:26|0.0430205
03:42:27|0.0430205
03:42:28|0.0430205
03:42:29|0.0430205
03:42:30|0.0430205
03:42:31|0.0430205
03:42:32|0.04306529
03:42:34|0.04307799
03:42:34|0.0431491
03:42:35|0.04316245
03:42:36|0.04319157
03:42:37|0.04315525
03:42:39|0.04313779
03:42:39|0.04313779
03:42:40|0.04313779
03:42:42|0.04314933
03:42:43|0.04314933
03:42:45|0.04314933
03:42:45|0.04314933
03:42:46|0.04314933
03:42:48|0.0431954
03:42:48|0.0431954
03:42:51|0.0431954
03:42:51|0.0431954
03:42:52|0.0431954
03:42:53|0.0431954
03:42:54|0.0431954
03:42:55|0.0431954
03:42:56|0.04324706
03:42:57|0.04324706
03:42:58|0.04324706
03:42:59|0.04324706
03:43:00|0.04324706
03:43:01|0.04324706
03:43:02|0.04324706
03:43:03|0.04324706
03:43:05|0.04324706
03:43:07|0.04329723
03:43:08|0.04329723
03:43:09|0.04329723
03:43:09|0.04329723
03:43:11|0.04329723
03:43:12|0.04329723
03:43:13|0.04329723
03:43:14|0.04329723
03:43:15|0.04329723
03:43:16|0.04329723
03:43:17|0.04329723
03:43:18|0.04329723
03:43:19|0.04329723
03:43:21|0.04324708
03:43:22|0.0432471
03:43:23|0.04329722
03:43:24|0.04329722
03:43:25|0.04329722
03:43:26|0.04329722
03:43:28|0.04329723
03:43:28|0.04329723
03:43:30|0.04313334
03:43:30|0.04309319
03:43:31|0.04311435
03:43:32|0.04303921
03:43:34|0.04303921
03:43:35|0.04311401
03:43:36|0.04311401
03:43:37|0.0430451
03:43:37|0.0431139
03:43:38|0.0431139
03:43:39|0.04303222
03:43:41|0.04303222
03:43:42|0.04311268
03:43:43|0.04311252
03:43:44|0.04311252
03:43:46|0.04311248
03:43:46|0.04311248
03:43:48|0.04311248
03:43:49|0.04313287
03:43:50|0.04322024
03:43:51|0.04326665
03:43:52|0.04329193
03:43:53|0.0432085
03:43:55|0.04325623
03:43:55|0.04325623
03:43:57|0.04325623
03:43:58|0.04325623
03:43:58|0.04316851
03:44:00|0.04316802
03:44:01|0.04328374
03:44:02|0.04325601
03:44:03|0.04325601
03:44:04|0.04325601
03:44:06|0.04329431
03:44:08|0.04325609
03:44:08|0.04325609
03:44:09|0.04325609
03:44:10|0.04325609
03:44:12|0.04321961
03:44:12|0.04321961
03:44:13|0.04321961
03:44:14|0.04321961
03:44:15|0.04321961
03:44:16|0.04321961
03:44:17|0.04329389
03:44:19|0.04329389
03:44:19|0.04329389
03:44:21|0.04329389
03:44:22|0.04329388
03:44:23|0.04329388
03:44:24|0.04329388
03:44:25|0.04322319
03:44:26|0.04322319
03:44:27|0.04322319
03:44:28|0.04322347
03:44:29|0.04322347
03:44:30|0.04322347
03:44:31|0.04322332
03:44:32|0.04329388
03:44:33|0.04329388
03:44:34|0.04329723
03:44:35|0.04329723
03:44:36|0.04329723
03:44:37|0.04329338
03:44:39|0.04329338
03:44:39|0.04329338
03:44:40|0.04329338
03:44:41|0.04329338
03:44:42|0.04329338
03:44:44|0.04329338
03:44:46|0.04329338
03:44:46|0.04329338
03:44:48|0.04342143
03:44:49|0.043418
03:44:50|0.04336663
03:44:51|0.04336663
03:44:52|0.04344
03:44:54|0.0435
03:44:54|0.04347662
03:44:55|0.04345632
03:44:57|0.04345632
03:44:57|0.04345632
03:44:59|0.04345632
03:45:00|0.04345632
03:45:01|0.04345632
03:45:01|0.04344004
03:45:02|0.04344004
03:45:04|0.04344004
03:45:05|0.04344004
03:45:07|0.04347662
03:45:08|0.04347662
03:45:09|0.04347662
03:45:10|0.04347662
03:45:11|0.04345632
03:45:13|0.04345632
03:45:13|0.04345632
03:45:14|0.04340072
03:45:15|0.04338128
03:45:16|0.04338128
03:45:18|0.04333527
03:45:19|0.04337583
03:45:20|0.04337583
03:45:21|0.04337583
03:45:22|0.04337583
03:45:24|0.04337583
03:45:24|0.04337583
03:45:25|0.04338472
03:45:26|0.04338472
03:45:27|0.04338472
03:45:28|0.04338472
03:45:29|0.04338472
03:45:31|0.04333487
03:45:31|0.04333487
03:45:33|0.04334836
03:45:34|0.04334938
03:45:35|0.04334938
03:45:36|0.04334938
03:45:37|0.04335911
03:45:38|0.04335911
03:45:39|0.04335911
03:45:40|0.04335911
03:45:41|0.04335911
03:45:42|0.04330344
03:45:42|0.04329775
03:45:44|0.04331171
03:45:45|0.04329891
03:45:46|0.04333336
03:45:47|0.04333336
03:45:47|0.04333336
03:45:49|0.04333336
03:45:50|0.04333336
03:45:51|0.04335699
03:45:52|0.04335699
03:45:53|0.04335699
03:45:54|0.04331313
03:45:55|0.04331313
03:45:56|0.04331313
03:45:57|0.04331313
03:45:58|0.0434
03:45:59|0.0434
03:46:00|0.04341369
03:46:01|0.04341369
03:46:03|0.04341379
03:46:03|0.04341379
03:46:04|0.04341379
03:46:06|0.04334281
03:46:07|0.04334281
03:46:08|0.04334281
03:46:09|0.04334281
03:46:10|0.04334281
03:46:11|0.04334281
03:46:12|0.04335292
03:46:13|0.04335292
03:46:14|0.04335292
03:46:15|0.04335292
03:46:16|0.04329738
03:46:17|0.04329738
03:46:18|0.04327042
03:46:19|0.04326666
03:46:20|0.04326666
03:46:21|0.04333972
03:46:22|0.04333972
03:46:23|0.04336536
03:46:24|0.04341379
03:46:25|0.04337574
03:46:26|0.04341379
03:46:27|0.04341379
03:46:28|0.04341379
03:46:29|0.04341379
03:46:31|0.04341379
03:46:32|0.04341379
03:46:32|0.04341379
03:46:33|0.04341379
03:46:34|0.04341379
03:46:36|0.04337574
03:46:37|0.04337574
03:46:38|0.04341379
03:46:39|0.04341379
03:46:40|0.04340081
03:46:41|0.04340081
03:46:42|0.04342181
03:46:43|0.04340081
03:46:44|0.04340081
03:46:45|0.04340081
03:46:47|0.04340081
03:46:47|0.04338
03:46:48|0.04340081
03:46:49|0.04340081
03:46:51|0.04340081
03:46:52|0.04340081
03:46:53|0.04340081
03:46:54|0.04340081
03:46:55|0.04340081
03:46:57|0.04339404
03:46:58|0.04339404
03:46:58|0.04339404
03:47:00|0.04339404
03:47:00|0.0434
03:47:01|0.0434
03:47:03|0.04340081
03:47:03|0.04340081
03:47:04|0.04340081
03:47:06|0.0434
03:47:07|0.0434
03:47:09|0.0434
03:47:09|0.0434
03:47:10|0.0434
03:47:12|0.0434
03:47:13|0.0434
03:47:14|0.0434
03:47:15|0.0434
03:47:15|0.0434
03:47:17|0.0434
03:47:17|0.0434
03:47:19|0.0434
03:47:20|0.0434
03:47:21|0.04340081
03:47:23|0.04338
03:47:23|0.04338
03:47:24|0.04338
03:47:25|0.04339948
03:47:26|0.04339948
03:47:27|0.04339948
03:47:28|0.04339948
03:47:29|0.04339948
03:47:30|0.04339948
03:47:31|0.04339948
03:47:32|0.04339948
03:47:33|0.04339948
03:47:34|0.04339948
03:47:35|0.04339948
03:47:37|0.04339948
03:47:37|0.04339948
03:47:38|0.04339948
03:47:39|0.04339948
03:47:40|0.04339948
03:47:41|0.0434
03:47:42|0.0434
03:47:43|0.04337943
03:47:44|0.04337943
03:47:46|0.04337943
03:47:48|0.04337943
03:47:49|0.04338
03:47:50|0.04336445
03:47:52|0.04336445
03:47:52|0.04336445
03:47:54|0.04336445
03:47:55|0.04336445
03:47:56|0.04334466
03:47:58|0.04334229
03:47:58|0.04334229
03:48:00|0.04334229
03:48:01|0.04334229
03:48:02|0.04334229
03:48:03|0.04334466
03:48:04|0.04334466
03:48:05|0.04334466
03:48:06|0.04334229
03:48:08|0.04334229
03:48:09|0.04334229
03:48:09|0.04334229
03:48:11|0.04334229
03:48:12|0.04334229
03:48:13|0.04334229
03:48:14|0.04329529
03:48:15|0.04331765
03:48:16|0.04331765
03:48:17|0.04331765
03:48:18|0.04333632
03:48:19|0.04333632
03:48:20|0.04329529
03:48:21|0.04329529
03:48:23|0.04329529
03:48:24|0.04329529
03:48:24|0.04329529
03:48:27|0.04329529
03:48:27|0.04329529
03:48:28|0.04329529
03:48:29|0.04333632
03:48:30|0.04333632
03:48:31|0.04333632
03:48:32|0.04333632
03:48:33|0.04333632
03:48:34|0.04335134
03:48:35|0.04335134
03:48:36|0.04335134
03:48:37|0.04337943
03:48:38|0.0435
03:48:39|0.0435
03:48:40|0.0435
03:48:41|0.0435
03:48:42|0.0435
03:48:44|0.0435
03:48:44|0.0435
03:48:45|0.0435
03:48:46|0.0435
03:48:47|0.0435
03:48:49|0.0435
03:48:50|0.0435
03:48:51|0.04349816
03:48:52|0.04349498
03:48:53|0.04349498
03:48:55|0.04350219
03:48:56|0.04350194
03:48:57|0.04350194
03:48:59|0.04350194
03:48:59|0.04350194
03:49:00|0.04350194
03:49:01|0.04350194
03:49:03|0.04350194
03:49:04|0.04350194
03:49:05|0.04350194
03:49:06|0.04357135
03:49:07|0.04357135
03:49:08|0.04357713
03:49:09|0.04357713
03:49:10|0.04357713
03:49:11|0.04357197
03:49:12|0.04357197
03:49:13|0.04357197
03:49:14|0.043536
03:49:15|0.04353454
03:49:16|0.04359277
03:49:17|0.04358426
03:49:18|0.04358426
03:49:19|0.04357135
03:49:20|0.04357135
03:49:21|0.04352058
03:49:22|0.04359277
03:49:23|0.04359277
03:49:25|0.04357135
03:49:25|0.04357135
03:49:26|0.04357135
03:49:27|0.04357135
03:49:28|0.04357135
03:49:29|0.04357135
03:49:31|0.04358017
03:49:31|0.04357135
03:49:32|0.04357135
03:49:33|0.04357135
03:49:34|0.04357135
03:49:35|0.04351989
03:49:36|0.04351989
03:49:37|0.04351989
03:49:38|0.04351989
03:49:39|0.04355627
03:49:40|0.04349498
03:49:41|0.04349498
03:49:43|0.04349498
03:49:44|0.04349498
03:49:45|0.04349498
03:49:45|0.04349498
03:49:47|0.04349498
03:49:48|0.04349498
03:49:50|0.04349498
03:49:51|0.04351466
03:49:53|0.04349498
03:49:53|0.04349498
03:49:54|0.0435097
03:49:56|0.04349498
03:49:57|0.04349498
03:49:58|0.04349498
03:49:59|0.04351613
03:49:59|0.04351613
03:50:01|0.04351613
03:50:03|0.04355413
03:50:04|0.04350971
03:50:06|0.04350971
03:50:07|0.04350971
03:50:08|0.04350971
03:50:09|0.04357726
03:50:10|0.04357726
03:50:11|0.04352952
03:50:12|0.04352952
03:50:13|0.04352952
03:50:14|0.04352952
03:50:15|0.04352952
03:50:16|0.04352952
03:50:17|0.04352952
03:50:18|0.04355801
03:50:19|0.04355801
03:50:20|0.04355801
03:50:22|0.0435097
03:50:23|0.0435097
03:50:24|0.0435097
03:50:24|0.0435097
03:50:25|0.0435097
03:50:26|0.0435097
03:50:28|0.04355315
03:50:29|0.04355315
03:50:29|0.04355315
03:50:30|0.04355315
03:50:31|0.04355315
03:50:33|0.04355315
03:50:34|0.04355315
03:50:35|0.04351548
03:50:35|0.0435155
03:50:37|0.0435155
03:50:38|0.0435155
03:50:38|0.0435155
03:50:40|0.0435155
03:50:41|0.0435155
03:50:42|0.0435155
03:50:43|0.0435155
03:50:44|0.0435155
03:50:45|0.0435155
03:50:46|0.0435515
03:50:48|0.0435515
03:50:48|0.0435515
03:50:50|0.04351555
03:50:51|0.04351555
03:50:52|0.04351555
03:50:53|0.04351555
03:50:54|0.04351555
03:50:55|0.04351555
03:50:56|0.0435155
03:50:57|0.0435155
03:50:58|0.0435155
03:50:59|0.0435155
03:51:00|0.0435155
03:51:01|0.04349498
03:51:02|0.04341379
03:51:04|0.04336809
03:51:04|0.04335218
03:51:06|0.04335218
03:51:07|0.04335218
03:51:08|0.04335218
03:51:08|0.04335218
03:51:10|0.04335218
03:51:11|0.04335218
03:51:13|0.04333803
03:51:14|0.04333803
03:51:15|0.04333803
03:51:17|0.04331345
03:51:18|0.04329529
03:51:18|0.0432
03:51:20|0.0432
03:51:21|0.0431931
03:51:22|0.04316234
03:51:23|0.04316234
03:51:24|0.04311248
03:51:25|0.04311248
03:51:27|0.04311248
03:51:28|0.04311248
03:51:28|0.04311248
03:51:29|0.0431093
03:51:30|0.0431093
03:51:31|0.0431093
03:51:33|0.04311802
03:51:33|0.04311802
03:51:34|0.04311802
03:51:35|0.04311802
03:51:36|0.04311802
03:51:38|0.04311802
03:51:39|0.04311802
03:51:41|0.04312974
03:51:41|0.04312974
03:51:42|0.04312974
03:51:43|0.04312974
03:51:44|0.0431
03:51:45|0.04307972
03:51:46|0.04305631
03:51:47|0.04309773
03:51:48|0.04307315
03:51:49|0.04307315
03:51:51|0.04303642
03:51:53|0.04311441
03:51:54|0.04311441
03:51:56|0.04311441
03:51:56|0.04311441
03:51:57|0.04311441
03:51:59|0.04310465
03:52:01|0.04310465
03:52:01|0.04310465
03:52:02|0.04310465
03:52:03|0.0431036
03:52:04|0.0431036
03:52:05|0.0431036
03:52:07|0.0431036
03:52:08|0.0431036
03:52:09|0.0431036
03:52:10|0.0431036
03:52:11|0.0431036
03:52:12|0.0431036
03:52:13|0.04307315
03:52:14|0.04307315
03:52:15|0.04307315
03:52:16|0.04307315
03:52:17|0.04307315
03:52:18|0.04307315
03:52:19|0.04307316
03:52:20|0.04307316
03:52:21|0.04307316
03:52:23|0.04307316
03:52:23|0.04307972
03:52:25|0.04307316
03:52:26|0.04307316
03:52:27|0.04307316
03:52:28|0.04307316
03:52:29|0.04307316
03:52:30|0.04307316
03:52:31|0.04307316
03:52:33|0.04309844
03:52:33|0.04309844
03:52:34|0.04307316
03:52:35|0.04310465
03:52:36|0.04310465
03:52:38|0.04310465
03:52:39|0.04310465
03:52:40|0.04310465
03:52:42|0.04310465
03:52:42|0.04310465
03:52:43|0.04310465
03:52:45|0.04319307
03:52:45|0.04319307
03:52:46|0.04319307
03:52:47|0.04319154
03:52:49|0.04319154
03:52:50|0.04319308
03:52:51|0.04319308
03:52:52|0.04319308
03:52:54|0.04319308
03:52:55|0.04319308
03:52:55|0.04319308
03:52:56|0.04319308
03:52:57|0.04319308
03:52:59|0.04314251
03:53:00|0.04314251
03:53:00|0.04314251
03:53:03|0.04314251
03:53:03|0.04314251
03:53:05|0.04314251
03:53:05|0.04314251
03:53:06|0.04314251
03:53:07|0.04314251
03:53:09|0.04314251
03:53:10|0.04314251
03:53:12|0.04314251
03:53:12|0.04314251
03:53:13|0.04314251
03:53:14|0.04314251
03:53:16|0.04319998
03:53:17|0.04319998
03:53:18|0.04319998
03:53:18|0.04319998
03:53:21|0.04319998
03:53:21|0.04319998
03:53:22|0.04319998
03:53:23|0.04314927
03:53:24|0.04314926
03:53:25|0.04320806
03:53:26|0.04320806
03:53:27|0.04320806
03:53:28|0.04320489
03:53:29|0.04320489
03:53:30|0.04320489
03:53:32|0.04320489
03:53:32|0.04320489
03:53:34|0.04320489
03:53:35|0.04320489
03:53:35|0.04320489
03:53:38|0.04320489
03:53:39|0.04320489
03:53:40|0.04320489
03:53:41|0.04320489
03:53:42|0.04320489
03:53:42|0.04320489
03:53:44|0.04317004
03:53:45|0.04317004
03:53:46|0.04317004
03:53:46|0.04317004
03:53:48|0.04317004
03:53:49|0.0431495
03:53:50|0.0431495
03:53:51|0.0431495
03:53:52|0.0431495
03:53:53|0.0431495
03:53:55|0.0431495
03:53:56|0.04322366
03:53:56|0.04322366
03:53:57|0.04329193
03:53:58|0.04330344
03:53:59|0.04330344
03:54:01|0.04326612
03:54:02|0.04326612
03:54:04|0.04333399
03:54:04|0.04334176
03:54:05|0.04334176
03:54:06|0.04339492
03:54:07|0.04339492
03:54:08|0.04334176
03:54:10|0.04335852
03:54:10|0.04335852
03:54:11|0.04335852
03:54:13|0.04334176
03:54:13|0.04334176
03:54:15|0.04334176
03:54:16|0.04334176
03:54:17|0.04334176
03:54:18|0.04334176
03:54:18|0.04334176
03:54:20|0.04334176
03:54:21|0.04334176
03:54:22|0.04334176
03:54:22|0.04331309
03:54:24|0.04331309
03:54:26|0.0433
03:54:26|0.0433
03:54:27|0.0433
03:54:28|0.04328093
03:54:30|0.04328093
03:54:31|0.04328093
03:54:32|0.04328093
03:54:33|0.04328093
03:54:33|0.04322265
03:54:35|0.04326286
03:54:36|0.04326286
03:54:37|0.0431931
03:54:38|0.04314099
03:54:38|0.04314099
03:54:41|0.04314399
03:54:41|0.04309058
03:54:42|0.04309058
03:54:43|0.04309058
03:54:44|0.04309058
03:54:45|0.04309058
03:54:46|0.04309058
03:54:47|0.04314099
03:54:48|0.04314099
03:54:49|0.04314099
03:54:50|0.04308275
03:54:51|0.04308275
03:54:52|0.04311309
03:54:53|0.04311309
03:54:54|0.04311309
03:54:55|0.04311309
03:54:57|0.04311309
03:54:57|0.04311309
03:54:58|0.04311309
03:54:59|0.04311309
03:55:00|0.04311309
03:55:01|0.04304228
03:55:03|0.04304228
03:55:04|0.04306564
03:55:05|0.04306564
03:55:07|0.04311307
03:55:07|0.04311307
03:55:08|0.04311307
03:55:09|0.04311307
03:55:10|0.04311307
03:55:11|0.04311306
03:55:12|0.04311306
03:55:13|0.04310923
03:55:15|0.0430925
03:55:16|0.0430925
03:55:18|0.04303855
03:55:18|0.04303646
03:55:19|0.04292003
03:55:20|0.04296946
03:55:21|0.04292269
03:55:23|0.04292269
03:55:23|0.04290916
03:55:24|0.04290916
03:55:26|0.04284652
03:55:26|0.04285717
03:55:27|0.04285717
03:55:28|0.04285717
03:55:29|0.04285717
03:55:30|0.04285717
03:55:31|0.04285717
03:55:33|0.04295096
03:55:34|0.04287312
03:55:35|0.04294909
03:55:36|0.04294909
03:55:37|0.04294909
03:55:38|0.04294909
03:55:39|0.04294909
03:55:41|0.04297241
03:55:41|0.04297241
03:55:42|0.04297241
03:55:43|0.04297241
03:55:44|0.04297241
03:55:45|0.04297241
03:55:46|0.04297241
03:55:48|0.04297241
03:55:49|0.04297241
03:55:50|0.04297241
03:55:51|0.04297241
03:55:52|0.04299634
03:55:53|0.04299634
03:55:54|0.04299634
03:55:55|0.04299634
03:55:56|0.04299634
03:55:58|0.04299634
03:55:58|0.04299634
03:56:00|0.04299634
03:56:01|0.04299634
03:56:02|0.04299634
03:56:03|0.04299634
03:56:04|0.04293201
03:56:06|0.04293201
03:56:07|0.04293201
03:56:08|0.04293201
03:56:08|0.04299478
03:56:09|0.0431262
03:56:11|0.04317653
03:56:11|0.04322714
03:56:13|0.04323902
03:56:13|0.04323902
03:56:14|0.04324318
03:56:16|0.04315058
03:56:17|0.04312391
03:56:19|0.04312391
03:56:19|0.04312391
03:56:21|0.04312391
03:56:22|0.04312391
03:56:23|0.04311307
03:56:24|0.04308275
03:56:25|0.04307643
03:56:26|0.04307643
03:56:28|0.04311266
03:56:28|0.04311266
03:56:29|0.04311266
03:56:30|0.04311266
03:56:31|0.04301196
03:56:32|0.04300751
03:56:33|0.04300751
03:56:35|0.04300751
03:56:35|0.04300751
03:56:36|0.04305933
03:56:37|0.04300751
03:56:38|0.04300751
03:56:39|0.04300751
03:56:40|0.04300751
03:56:42|0.0430591
03:56:43|0.0430591
03:56:44|0.0430591
03:56:45|0.0430591
03:56:46|0.0430591
03:56:46|0.0430591
03:56:47|0.0430591
03:56:49|0.0430591
03:56:51|0.0430591
03:56:52|0.0430591
03:56:52|0.0430591
03:56:53|0.0430591
03:56:54|0.0430591
03:56:55|0.0430591
03:56:57|0.04299336
03:56:58|0.04299336
03:56:59|0.04299336
03:57:00|0.04304331
03:57:02|0.04299403
03:57:02|0.04299403
03:57:04|0.04307508
03:57:04|0.04307508
03:57:05|0.04307508
03:57:06|0.04294761
03:57:08|0.04303537
03:57:09|0.04305874
03:57:10|0.04307723
03:57:11|0.04307723
03:57:12|0.04307723
03:57:14|0.04307723
03:57:14|0.04303636
03:57:15|0.04303636
03:57:16|0.04304706
03:57:17|0.04304706
03:57:19|0.04304706
03:57:19|0.04304706
03:57:21|0.04301757
03:57:22|0.04301757
03:57:23|0.04301745
03:57:24|0.04299
03:57:25|0.0429102
03:57:26|0.0429102
03:57:27|0.0429
03:57:28|0.04293359
03:57:29|0.04290004
03:57:30|0.04290004
03:57:31|0.04291376
03:57:32|0.04291376
03:57:33|0.04290004
03:57:34|0.04297037
03:57:35|0.04297037
03:57:36|0.04297037
03:57:37|0.04297037
03:57:38|0.04297037
03:57:39|0.04297037
03:57:40|0.04297037
03:57:41|0.04297037
03:57:43|0.04297037
03:57:44|0.04297037
03:57:45|0.04297037
03:57:46|0.04297037
03:57:47|0.04296993
03:57:47|0.04290044
03:57:48|0.04290044
03:57:49|0.04290044
03:57:50|0.04290044
03:57:51|0.04290044
03:57:53|0.04290044
03:57:53|0.04296961
03:57:54|0.04296959
03:57:55|0.04296959
03:57:57|0.04296959
03:57:59|0.04290517
03:58:00|0.04289558
03:58:01|0.0429041
03:58:02|0.0429041
03:58:04|0.04289124
03:58:05|0.0428
03:58:05|0.0428
03:58:06|0.0428
03:58:08|0.04286132
03:58:08|0.04286323
03:58:09|0.0428983
03:58:11|0.0428983
03:58:11|0.0428983
03:58:13|0.0428983
03:58:14|0.04289973
03:58:15|0.04289973
03:58:16|0.04289994
03:58:17|0.04289994
03:58:17|0.04290409
03:58:19|0.04290409
03:58:20|0.04290409
03:58:20|0.04290409
03:58:21|0.04287782
03:58:23|0.04293922
03:58:24|0.04293921
03:58:24|0.04293921
03:58:25|0.04288226
03:58:26|0.04288226
03:58:27|0.04288226
03:58:28|0.04288226
03:58:30|0.04289481
03:58:31|0.04289481
03:58:32|0.0428948
03:58:33|0.0428948
03:58:34|0.0428948
03:58:35|0.0428948
03:58:36|0.0428948
03:58:37|0.0428948
03:58:38|0.0428948
03:58:39|0.0428948
03:58:40|0.0428948
03:58:41|0.0428948
03:58:42|0.0428948
03:58:43|0.0428948
03:58:44|0.0428948
03:58:45|0.0428948
03:58:46|0.0428948
03:58:47|0.04287694
03:58:48|0.04283733
03:58:49|0.04284796
03:58:50|0.04283
03:58:52|0.04288225
03:58:53|0.04288225
03:58:54|0.0428948
03:58:55|0.0428948
03:58:56|0.04284796
03:58:57|0.04284796
03:58:58|0.04284796
03:59:00|0.04284796
03:59:00|0.04284796
03:59:01|0.04284796
03:59:03|0.04284796
03:59:04|0.04284796
03:59:05|0.04284796
03:59:06|0.04284796
03:59:08|0.04284796
03:59:08|0.04284796
03:59:09|0.04284796
03:59:10|0.04284796
03:59:11|0.04284796
03:59:12|0.04285114
03:59:13|0.04285114
03:59:14|0.04285114
03:59:15|0.0428948
03:59:17|0.0428948
03:59:18|0.0428948
03:59:19|0.0428948
03:59:20|0.0428948
03:59:22|0.0428948
03:59:23|0.0428948
03:59:24|0.0428948
03:59:25|0.0428948
03:59:25|0.0428948
03:59:27|0.0428948
03:59:28|0.0428948
03:59:29|0.04296875
03:59:30|0.04296875
03:59:31|0.04296892
03:59:31|0.04296892
03:59:33|0.04296892
03:59:33|0.04296892
03:59:34|0.04296892
03:59:36|0.04296892
03:59:38|0.04296892
03:59:38|0.04296892
03:59:39|0.04296892
03:59:41|0.04296892
03:59:42|0.04296892
03:59:43|0.04296892
03:59:44|0.04297241
03:59:45|0.04291283
03:59:46|0.04291283
03:59:47|0.04290504
03:59:48|0.04303757
03:59:49|0.04303757
03:59:50|0.04303757
03:59:51|0.04299388
03:59:52|0.04299388
03:59:53|0.04299388
03:59:54|0.04299388
03:59:54|0.04299388
03:59:56|0.04299388
03:59:57|0.04299388
03:59:58|0.04299388
04:00:00|0.04299388
04:00:00|0.04299388
04:00:01|0.04299388
04:00:02|0.04305692
04:00:04|0.04305692
04:00:05|0.04306529
04:00:06|0.04306529
04:00:07|0.04306529
04:00:08|0.04306529
04:00:09|0.04306529
04:00:10|0.04305564
04:00:11|0.04309
04:00:12|0.04305565
04:00:14|0.04305565
04:00:14|0.04305565
04:00:16|0.04302808
04:00:18|0.04302808
04:00:18|0.04302808
04:00:20|0.04302808
04:00:20|0.04302808
04:00:22|0.04302808
04:00:23|0.04302809
04:00:24|0.04304482
04:00:25|0.04304482
04:00:26|0.04304482
04:00:27|0.04304482
04:00:29|0.04304482
04:00:29|0.04304482
04:00:31|0.04302808
04:00:31|0.04302808
04:00:32|0.04302808
04:00:33|0.04302808
04:00:34|0.04302808
04:00:35|0.04302808
04:00:36|0.043
04:00:37|0.04302808
04:00:38|0.04302808
04:00:39|0.04302808
04:00:40|0.04307698
04:00:41|0.04306462
04:00:42|0.04306462
04:00:43|0.04306462
04:00:44|0.04306462
04:00:45|0.04306462
04:00:46|0.04306462
04:00:47|0.04306463
04:00:48|0.04306463
04:00:49|0.04306463
04:00:50|0.04300019
04:00:51|0.04299248
04:00:53|0.04299248
04:00:53|0.04299248
04:00:54|0.04299248
04:00:55|0.04299248
04:00:56|0.04299248
04:00:57|0.04299248
04:00:59|0.04299248
04:01:00|0.04299248
04:01:02|0.04299248
04:01:02|0.04302808
04:01:03|0.04302808
04:01:04|0.04302808
04:01:06|0.04302808
04:01:07|0.04302808
04:01:09|0.04302808
04:01:09|0.04302808
04:01:10|0.04302808
04:01:11|0.04302808
04:01:12|0.04302808
04:01:14|0.04302808
04:01:15|0.04302808
04:01:16|0.04302808
04:01:17|0.043
04:01:18|0.04305279
04:01:19|0.04305279
04:01:20|0.04305279
04:01:22|0.04305279
04:01:23|0.04305279
04:01:23|0.04305279
04:01:24|0.04305279
04:01:25|0.04305279
04:01:27|0.04305279
04:01:27|0.04305279
04:01:29|0.04305279
04:01:30|0.04305279
04:01:31|0.04305669
04:01:32|0.04305669
04:01:33|0.04306927
04:01:34|0.04308275
04:01:35|0.0431017
04:01:36|0.0431017
04:01:38|0.0431069
04:01:38|0.0431069
04:01:39|0.0431069
04:01:40|0.0431069
04:01:42|0.04312
04:01:42|0.04312
04:01:44|0.04312
04:01:45|0.04312
04:01:45|0.04312
04:01:46|0.04312
04:01:48|0.04313
04:01:48|0.04312319
04:01:49|0.04312319
04:01:51|0.04312319
04:01:51|0.04312319
04:01:52|0.04312319
04:01:53|0.04310862
04:01:54|0.04310862
04:01:56|0.0431
04:01:56|0.0431
04:01:58|0.0431
04:01:58|0.0431
04:01:59|0.0431
04:02:00|0.0431
04:02:02|0.04305279
04:02:03|0.04305279
04:02:04|0.04305279
04:02:05|0.04305279
04:02:06|0.04305279
04:02:07|0.04305279
04:02:08|0.04305279
04:02:09|0.04305279
04:02:10|0.04305279
04:02:12|0.04305
04:02:14|0.04305
04:02:14|0.04305
04:02:15|0.043
04:02:17|0.043
04:02:17|0.043
04:02:19|0.043
04:02:20|0.043
04:02:21|0.043
04:02:22|0.043
04:02:24|0.043
04:02:24|0.043
04:02:25|0.04300109
04:02:27|0.04300109
04:02:29|0.04300109
04:02:29|0.04300109
04:02:31|0.04300109
04:02:31|0.04300109
04:02:33|0.04300109
04:02:34|0.043
04:02:35|0.043
04:02:36|0.043
04:02:37|0.043
04:02:38|0.043
04:02:39|0.043
04:02:40|0.043
04:02:41|0.043
04:02:41|0.043
04:02:42|0.043
04:02:44|0.04303097
04:02:44|0.04303097
04:02:46|0.04303097
04:02:47|0.04303097
04:02:47|0.04303097
04:02:49|0.04303097
04:02:50|0.04303097
04:02:51|0.04303097
04:02:52|0.04303097
04:02:52|0.04303097
04:02:54|0.04303097
04:02:55|0.04303097
04:02:56|0.04303097
04:02:57|0.04303097
04:02:57|0.04303097
04:02:59|0.043
04:03:00|0.043
04:03:01|0.043
04:03:03|0.04301214
04:03:03|0.04301214
04:03:05|0.04301214
04:03:06|0.04301214
04:03:07|0.04301214
04:03:09|0.04301214
04:03:11|0.04301214
04:03:11|0.04301214
04:03:12|0.04301214
04:03:13|0.04300256
04:03:15|0.04299248
04:03:15|0.04294759
04:03:16|0.04294759
04:03:17|0.04290041
04:03:18|0.04290041
04:03:19|0.04290041
04:03:20|0.04288409
04:03:21|0.04288409
04:03:22|0.04294358
04:03:24|0.04288438
04:03:25|0.04288438
04:03:26|0.04288438
04:03:28|0.04288438
04:03:28|0.04288438
04:03:29|0.04288438
04:03:30|0.04288173
04:03:32|0.04288173
04:03:33|0.04288176
04:03:34|0.04288176
04:03:35|0.04288176
04:03:36|0.0429292
04:03:37|0.0429292
04:03:39|0.0429292
04:03:40|0.0429292
04:03:42|0.0429268
04:03:42|0.04288344
04:03:43|0.04288344
04:03:44|0.04294491
04:03:45|0.04294491
04:03:46|0.04294491
04:03:47|0.04284797
04:03:48|0.04284796
04:03:49|0.042837
04:03:50|0.042837
04:03:51|0.042837
04:03:52|0.042837
04:03:53|0.042837
04:03:54|0.042837
04:03:56|0.042837
04:03:56|0.042837
04:03:57|0.042837
04:03:58|0.042837
04:03:59|0.042837
04:04:00|0.04289821
04:04:01|0.04289821
04:04:02|0.04289821
04:04:04|0.04289821
04:04:05|0.04289821
04:04:07|0.04289821
04:04:08|0.04289821
04:04:09|0.04289821
04:04:10|0.04289821
04:04:11|0.04289821
04:04:12|0.04289821
04:04:13|0.04289821
04:04:14|0.04289821
04:04:15|0.04289821
04:04:16|0.04289821
04:04:18|0.04289821
04:04:19|0.04289821
04:04:19|0.04289821
04:04:21|0.04289821
04:04:22|0.04289821
04:04:23|0.04288227
04:04:24|0.04288227
04:04:25|0.04283702
04:04:26|0.04283702
04:04:28|0.04283702
04:04:28|0.04283702
04:04:30|0.04283702
04:04:31|0.04283702
04:04:32|0.04283702
04:04:33|0.04283701
04:04:34|0.0428812
04:04:35|0.042837
04:04:36|0.042837
04:04:37|0.042837
04:04:38|0.042837
04:04:39|0.042837
04:04:41|0.042837
04:04:42|0.042837
04:04:43|0.042837
04:04:43|0.042837
04:04:44|0.04283701
04:04:46|0.04288009
04:04:47|0.04288009
04:04:48|0.04288009
04:04:49|0.04288009
04:04:51|0.04288009
04:04:51|0.04288009
04:04:53|0.04288009
04:04:53|0.04288009
04:04:55|0.04288009
04:04:56|0.04288009
04:04:57|0.04288009
04:04:58|0.04288009
04:04:59|0.042889
04:05:00|0.04288009
04:05:01|0.04288009
04:05:02|0.04291054
04:05:03|0.04291054
04:05:04|0.04309785
04:05:06|0.04309148
04:05:07|0.04305671
04:05:07|0.04304431
04:05:09|0.04302282
04:05:10|0.04302282
04:05:12|0.04302282
04:05:13|0.04297241
04:05:14|0.04297241
04:05:16|0.04294759
04:05:16|0.04294759
04:05:18|0.04294759
04:05:19|0.04294759
04:05:21|0.04308275
04:05:22|0.0431189
04:05:24|0.04309139
04:05:24|0.04309139
04:05:26|0.04306272
04:05:27|0.0430023
04:05:29|0.04294759
04:05:30|0.0429139
04:05:31|0.0429139
04:05:32|0.0429139
04:05:33|0.0429139
04:05:33|0.0429139
04:05:35|0.0429139
04:05:36|0.04291162
04:05:37|0.04291162
04:05:38|0.04292852
04:05:39|0.04292852
04:05:40|0.04292852
04:05:41|0.04292852
04:05:42|0.04292852
04:05:43|0.04292852
04:05:44|0.04292852
04:05:45|0.04292
04:05:46|0.04306407
04:05:47|0.04306684
04:05:48|0.04306684
04:05:49|0.04306684
04:05:50|0.04306749
04:05:51|0.04306749
04:05:53|0.04306749
04:05:53|0.04306749
04:05:54|0.04311132
04:05:55|0.04304423
04:05:56|0.04303004
04:05:57|0.04303004
04:05:58|0.04298987
04:05:59|0.04298987
04:06:00|0.04298987
04:06:01|0.04301187
04:06:02|0.04305789
04:06:04|0.04299745
04:06:04|0.04305088
04:06:05|0.04305088
04:06:06|0.04305088
04:06:07|0.04294759
04:06:09|0.04297525
04:06:10|0.04297525
04:06:11|0.04297525
04:06:12|0.04297525
04:06:14|0.0429109
04:06:15|0.04288173
04:06:15|0.04288173
04:06:18|0.04288173
04:06:18|0.04288173
04:06:19|0.04288173
04:06:20|0.04291391
04:06:22|0.04291391
04:06:23|0.04291391
04:06:24|0.04293395
04:06:26|0.04306073
04:06:27|0.04302192
04:06:29|0.04302192
04:06:29|0.04302192
04:06:30|0.04310872
04:06:32|0.04310872
04:06:33|0.04322178
04:06:33|0.04313735
04:06:36|0.043188
04:06:36|0.043188
04:06:37|0.043188
04:06:38|0.04313902
04:06:39|0.04313902
04:06:40|0.04313902
04:06:41|0.04313529
04:06:42|0.04313529
04:06:43|0.04313529
04:06:44|0.04311504
04:06:45|0.04309738
04:06:46|0.04309738
04:06:48|0.04309738
04:06:49|0.04309738
04:06:49|0.04309738
04:06:51|0.04309738
04:06:52|0.04309738
04:06:53|0.04309326
04:06:55|0.04309326
04:06:55|0.04309326
04:06:56|0.04309326
04:06:57|0.04309326
04:06:58|0.04309326
04:06:59|0.04304505
04:07:00|0.04304505
04:07:01|0.04304505
04:07:02|0.04304505
04:07:03|0.04304505
04:07:04|0.04304505
04:07:06|0.04304505
04:07:07|0.04304505
04:07:07|0.04309337
04:07:08|0.04309337
04:07:10|0.04309337
04:07:12|0.04309337
04:07:13|0.04309337
04:07:14|0.04309337
04:07:14|0.04305036
04:07:15|0.04305036
04:07:17|0.04305036
04:07:18|0.04305036
04:07:20|0.04303151
04:07:20|0.04303151
04:07:21|0.0430987
04:07:22|0.0430987
04:07:23|0.0430987
04:07:25|0.0430987
04:07:26|0.04303151
04:07:26|0.04303151
04:07:28|0.04303083
04:07:29|0.04303083
04:07:30|0.04303083
04:07:30|0.04306128
04:07:33|0.04306128
04:07:33|0.04303286
04:07:34|0.04303286
04:07:35|0.04303286
04:07:37|0.04303286
04:07:37|0.04303286
04:07:39|0.04306001
04:07:40|0.04306001
04:07:41|0.04306001
04:07:42|0.04306001
04:07:43|0.04306001
04:07:43|0.04306001
04:07:44|0.04308662
04:07:47|0.04308663
04:07:47|0.04308663
04:07:48|0.04308663
04:07:49|0.04308663
04:07:50|0.04308663
04:07:51|0.04302025
04:07:52|0.04302025
04:07:53|0.04302025
04:07:54|0.04302025
04:07:55|0.04302638
04:07:56|0.04301487
04:07:58|0.04301487
04:07:58|0.04306001
04:07:59|0.04306001
04:08:00|0.04306001
04:08:01|0.04306001
04:08:03|0.04306001
04:08:04|0.04300103
04:08:04|0.04300106
04:08:06|0.04300106
04:08:06|0.04300106
04:08:09|0.04300106
04:08:10|0.042975
04:08:10|0.04297126
04:08:12|0.04291426
04:08:12|0.04291426
04:08:14|0.04291426
04:08:15|0.04291426
04:08:16|0.04291426
04:08:17|0.04290916
04:08:18|0.04290916
04:08:19|0.04290916
04:08:20|0.04290916
04:08:21|0.04290916
04:08:22|0.04291752
04:08:23|0.04291752
04:08:24|0.04291752
04:08:25|0.04291752
04:08:26|0.04291752
04:08:27|0.04291752
04:08:28|0.04291752
04:08:29|0.04291752
04:08:30|0.04291752
04:08:32|0.04291752
04:08:32|0.04291752
04:08:33|0.04291752
04:08:34|0.04291752
04:08:35|0.04291752
04:08:37|0.04291752
04:08:37|0.04291752
04:08:38|0.04291752
04:08:39|0.04291752
04:08:41|0.04279464
04:08:42|0.04275225
04:08:43|0.04276456
04:08:44|0.04274277
04:08:46|0.04270312
04:08:46|0.04270312
04:08:47|0.04270312
04:08:48|0.04270312
04:08:50|0.04279794
04:08:51|0.04279794
04:08:52|0.04279794
04:08:53|0.04279794
04:08:55|0.04279794
04:08:56|0.04279794
04:08:57|0.04279794
04:08:58|0.04279731
04:08:59|0.04279731
04:08:59|0.04279731
04:09:01|0.04279731
04:09:01|0.04279731
04:09:02|0.04279731
04:09:04|0.04279731
04:09:05|0.04279731
04:09:06|0.04279731
04:09:06|0.04279731
04:09:07|0.04279731
04:09:08|0.04279731
04:09:10|0.04279731
04:09:11|0.04279731
04:09:11|0.04279731
04:09:13|0.04279731
04:09:14|0.04279731
04:09:15|0.04279724
04:09:17|0.04279724
04:09:17|0.0428
04:09:19|0.04279752
04:09:19|0.04279752
04:09:20|0.0428
04:09:22|0.04281048
04:09:22|0.04290463
04:09:23|0.04290463
04:09:24|0.04297241
04:09:25|0.04297241
04:09:26|0.04296341
04:09:27|0.04296341
04:09:28|0.04296341
04:09:30|0.04296341
04:09:31|0.04296341
04:09:32|0.04300002
04:09:32|0.04300002
04:09:34|0.04303235
04:09:35|0.04303235
04:09:35|0.04305116
04:09:37|0.04305692
04:09:38|0.04305692
04:09:40|0.04305692
04:09:40|0.04305692
04:09:41|0.04305692
04:09:42|0.04305692
04:09:43|0.04301797
04:09:44|0.04301797
04:09:45|0.04298554
04:09:47|0.04298554
04:09:47|0.04298554
04:09:48|0.04298554
04:09:49|0.04298554
04:09:50|0.04298554
04:09:51|0.04298554
04:09:53|0.04305466
04:09:54|0.04305464
04:09:55|0.04305464
04:09:56|0.04305461
04:09:57|0.0430546
04:09:57|0.04306529
04:09:59|0.04306529
04:10:00|0.04299392
04:10:01|0.04299392
04:10:02|0.04299392
04:10:03|0.04299392
04:10:04|0.04299392
04:10:05|0.04299392
04:10:06|0.04308274
04:10:07|0.04308274
04:10:08|0.04308274
04:10:09|0.04308274
04:10:10|0.04308274
04:10:11|0.04308274
04:10:13|0.04308274
04:10:13|0.04308274
04:10:14|0.04308274
04:10:16|0.04308274
04:10:18|0.04308274
04:10:19|0.04308274
04:10:20|0.04308274
04:10:21|0.04299629
04:10:22|0.04299629
04:10:23|0.04299629
04:10:25|0.04299629
04:10:26|0.04299629
04:10:27|0.04308109
04:10:28|0.04308109
04:10:28|0.04308109
04:10:30|0.04308109
04:10:31|0.04308109
04:10:32|0.04308109
04:10:33|0.04308109
04:10:35|0.04308109
04:10:36|0.04308087
04:10:37|0.04308087
04:10:38|0.04308087
04:10:39|0.04302399
04:10:40|0.04308087
04:10:41|0.04308087
04:10:42|0.04308087
04:10:43|0.04308087
04:10:44|0.04308087
04:10:45|0.04308087
04:10:46|0.04308087
04:10:47|0.04308087
04:10:48|0.04308087
04:10:49|0.04308087
04:10:51|0.04302393
04:10:51|0.04302393
04:10:53|0.04302393
04:10:54|0.04302393
04:10:54|0.04302393
04:10:55|0.04302393
04:10:57|0.04302402
04:10:57|0.04302393
04:10:59|0.04302393
04:11:00|0.04302393
04:11:01|0.04302393
04:11:02|0.04302393
04:11:04|0.0430238
04:11:05|0.0430238
04:11:05|0.0430238
04:11:06|0.0430238
04:11:07|0.0430238
04:11:09|0.0430238
04:11:10|0.0430238
04:11:11|0.0430238
04:11:12|0.0430238
04:11:13|0.0430238
04:11:14|0.04302308
04:11:16|0.04302308
04:11:17|0.04302308
04:11:18|0.04302308
04:11:19|0.04302308
04:11:20|0.04302308
04:11:22|0.04302308
04:11:22|0.04302308
04:11:23|0.04302308
04:11:25|0.04302308
04:11:25|0.04302308
04:11:27|0.04302308
04:11:28|0.04302308
04:11:29|0.04302308
04:11:29|0.04293834
04:11:31|0.04293834
04:11:32|0.04293834
04:11:33|0.04293834
04:11:34|0.04293834
04:11:35|0.04293834
04:11:36|0.04293834
04:11:37|0.04293834
04:11:39|0.04293834
04:11:39|0.04295246
04:11:40|0.04295246
04:11:41|0.04293837
04:11:42|0.04293837
04:11:43|0.04293837
04:11:44|0.04293837
04:11:45|0.04293837
04:11:46|0.04293837
04:11:47|0.04293837
04:11:49|0.04293837
04:11:50|0.04293837
04:11:51|0.04293837
04:11:52|0.04293837
04:11:53|0.04293837
04:11:54|0.04293837
04:11:55|0.04293837
04:11:56|0.04293837
04:11:57|0.04293837
04:11:59|0.04293836
04:12:00|0.04293836
04:12:01|0.04293836
04:12:01|0.04293836
04:12:03|0.04293836
04:12:04|0.04293836
04:12:05|0.04293836
04:12:06|0.04293836
04:12:07|0.04293836
04:12:08|0.04293836
04:12:09|0.04293836
04:12:10|0.04288331
04:12:12|0.04293792
04:12:13|0.04293792
04:12:14|0.04293792
04:12:15|0.04293792
04:12:16|0.04293792
04:12:17|0.04293792
04:12:18|0.04293792
04:12:20|0.04293792
04:12:21|0.04293792
04:12:22|0.04293792
04:12:22|0.04293766
04:12:24|0.04293766
04:12:24|0.04287205
04:12:26|0.04287205
04:12:27|0.04287205
04:12:27|0.04287205
04:12:28|0.04287205
04:12:29|0.04287205
04:12:30|0.04287205
04:12:32|0.04287205
04:12:33|0.04287205
04:12:34|0.04287205
04:12:35|0.04287205
04:12:36|0.04293656
04:12:37|0.04293656
04:12:38|0.04293656
04:12:39|0.04293656
04:12:40|0.04293656
04:12:41|0.04293656
04:12:42|0.04293656
04:12:43|0.04293558
04:12:44|0.04293558
04:12:45|0.04293558
04:12:46|0.04293558
04:12:47|0.04293558
04:12:48|0.04293558
04:12:49|0.04293558
04:12:50|0.04293558
04:12:51|0.04293558
04:12:52|0.04293558
04:12:54|0.04293558
04:12:54|0.04293558
04:12:55|0.04287513
04:12:56|0.04287513
04:12:58|0.04287513
04:12:59|0.04287513
04:13:00|0.04287513
04:13:01|0.04287513
04:13:02|0.04293412
04:13:03|0.04293412
04:13:04|0.04293412
04:13:05|0.04293412
04:13:06|0.04293412
04:13:07|0.04293445
04:13:08|0.04293445
04:13:10|0.04293445
04:13:10|0.04293445
04:13:11|0.04293445
04:13:12|0.04293445
04:13:14|0.04289346
04:13:15|0.04289346
04:13:16|0.04289346
04:13:17|0.04289346
04:13:19|0.04289346
04:13:20|0.04287676
04:13:21|0.04287676
04:13:23|0.04287676
04:13:23|0.04287676
04:13:24|0.04287676
04:13:26|0.04287676
04:13:27|0.04287676
04:13:28|0.04289346
04:13:29|0.04289346
04:13:30|0.04289346
04:13:31|0.04289346
04:13:32|0.04289346
04:13:33|0.04289346
04:13:34|0.04289346
04:13:35|0.04289346
04:13:36|0.04289346
04:13:37|0.04289346
04:13:38|0.04289346
04:13:39|0.04289346
04:13:40|0.04289346
04:13:41|0.04289346
04:13:42|0.04289346
04:13:43|0.04287513
04:13:44|0.04287513
04:13:45|0.04287513
04:13:46|0.04287513
04:13:47|0.04287513
04:13:48|0.04287513
04:13:49|0.04287513
04:13:50|0.04287513
04:13:51|0.04287513
04:13:52|0.04287513
04:13:53|0.04287513
04:13:54|0.0428
04:13:55|0.0428
04:13:56|0.0428
04:13:57|0.0428
04:13:58|0.0428
04:13:59|0.0428
04:14:00|0.0428
04:14:01|0.0428
04:14:02|0.04281351
04:14:03|0.04281351
04:14:04|0.04281351
04:14:06|0.04287036
04:14:06|0.04287036
04:14:08|0.04287036
04:14:09|0.04287036
04:14:10|0.04287036
04:14:11|0.04287036
04:14:12|0.04287036
04:14:13|0.04282047
04:14:14|0.04282047
04:14:15|0.04282047
04:14:16|0.04282047
04:14:17|0.04282047
04:14:18|0.04282047
04:14:19|0.04282047
04:14:20|0.04282047
04:14:22|0.04282047
04:14:23|0.04282047
04:14:24|0.04282047
04:14:25|0.04282047
04:14:25|0.04282047
04:14:27|0.04282047
04:14:28|0.04282047
04:14:29|0.04282047
04:14:30|0.04282047
04:14:32|0.04282047
04:14:32|0.04282047
04:14:33|0.04282047
04:14:35|0.04282047
04:14:36|0.04282047
04:14:36|0.04282047
04:14:38|0.04282047
04:14:38|0.04282047
04:14:40|0.04282047
04:14:42|0.04282047
04:14:42|0.04282047
04:14:43|0.04282047
04:14:44|0.04282047
04:14:46|0.04284327
04:14:47|0.04284327
04:14:47|0.04284327
04:14:48|0.04284327
04:14:50|0.04284327
04:14:51|0.04284327
04:14:53|0.04284327
04:14:53|0.04284327
04:14:54|0.04284327
04:14:55|0.04284327
04:14:56|0.04284327
04:14:57|0.04284327
04:14:58|0.04284327
04:14:59|0.04284327
04:15:00|0.04284327
04:15:01|0.04284327
04:15:02|0.04284327
04:15:03|0.04284327
04:15:04|0.04284327
04:15:05|0.04284327
04:15:06|0.04284327
04:15:07|0.04282047
04:15:09|0.04282047
04:15:10|0.04282047
04:15:11|0.04284325
04:15:12|0.04284325
04:15:13|0.04284325
04:15:15|0.04284325
04:15:17|0.04284325
04:15:18|0.04284325
04:15:18|0.04284324
04:15:21|0.04284324
04:15:21|0.04284324
04:15:22|0.04284324
04:15:24|0.04284324
04:15:25|0.04284324
04:15:26|0.04284324
04:15:27|0.04284324
04:15:28|0.04284324
04:15:29|0.04284324
04:15:31|0.04284324
04:15:31|0.04284324
04:15:32|0.04284324
04:15:33|0.04284324
04:15:34|0.04284324
04:15:35|0.04284324
04:15:36|0.04284324
04:15:37|0.04284324
04:15:38|0.04284324
04:15:39|0.04284324
04:15:41|0.04284324
04:15:42|0.04284324
04:15:43|0.04284324
04:15:44|0.04284324
04:15:44|0.04284324
04:15:46|0.04284324
04:15:46|0.04284324
04:15:48|0.04284324
04:15:49|0.04283331
04:15:51|0.04283331
04:15:51|0.04283331
04:15:52|0.04283331
04:15:54|0.04283331
04:15:54|0.04280005
04:15:55|0.04280005
04:15:56|0.04280002
04:15:57|0.0428
04:15:58|0.0428
04:16:00|0.0428
04:16:00|0.0428
04:16:01|0.04282062
04:16:02|0.04282062
04:16:03|0.04282062
04:16:05|0.04282062
04:16:05|0.04282062
04:16:07|0.04282062
04:16:07|0.04280002
04:16:08|0.0428
04:16:10|0.0428
04:16:10|0.0428
04:16:12|0.0428
04:16:13|0.0428
04:16:13|0.0428
04:16:15|0.0428
04:16:17|0.0428
04:16:18|0.0428
04:16:19|0.0428
04:16:20|0.0428
04:16:21|0.0428
04:16:22|0.0428
04:16:23|0.0428
04:16:24|0.0428
04:16:25|0.0428
04:16:27|0.0428
04:16:28|0.0428
04:16:29|0.0428
04:16:30|0.0428
04:16:31|0.0428
04:16:31|0.0428
04:16:33|0.04279184
04:16:34|0.04279184
04:16:35|0.04279184
04:16:35|0.04279184
04:16:37|0.04279184
04:16:38|0.04279184
04:16:39|0.04279184
04:16:39|0.04278014
04:16:41|0.04278012
04:16:42|0.04278012
04:16:43|0.04278012
04:16:44|0.04278012
04:16:45|0.04278009
04:16:46|0.04278009
04:16:48|0.04278009
04:16:49|0.04279184
04:16:50|0.04279184
04:16:50|0.04279184
04:16:52|0.04279184
04:16:52|0.04279184
04:16:54|0.04273
04:16:55|0.04273
04:16:56|0.0427544
04:16:57|0.04275439
04:16:57|0.04275439
04:16:59|0.0427544
04:17:00|0.0427544
04:17:01|0.0427544
04:17:02|0.0427544
04:17:03|0.04268824
04:17:04|0.04272941
04:17:05|0.04272724
04:17:06|0.04272724
04:17:07|0.0427
04:17:08|0.0427
04:17:09|0.0427
04:17:10|0.04266667
04:17:11|0.04266667
04:17:12|0.04266667
04:17:13|0.04266667
04:17:14|0.04266667
04:17:16|0.04266667
04:17:17|0.04265645
04:17:18|0.04265645
04:17:18|0.04265645
04:17:21|0.04265
04:17:21|0.04265
04:17:23|0.04265
04:17:24|0.04265
04:17:25|0.04265
04:17:26|0.04265
04:17:28|0.04265
04:17:28|0.04265
04:17:29|0.04265
04:17:31|0.04265
04:17:32|0.04265
04:17:33|0.04265
04:17:34|0.04266664
04:17:35|0.04266664
04:17:36|0.04269999
04:17:38|0.04269999
04:17:38|0.04269999
04:17:39|0.04269999
04:17:40|0.04269999
04:17:42|0.04269999
04:17:43|0.04269999
04:17:44|0.04269999
04:17:44|0.04269999
04:17:45|0.04269999
04:17:47|0.04269999
04:17:47|0.04269999
04:17:49|0.04269999
04:17:50|0.04269999
04:17:50|0.04269999
04:17:52|0.04269999
04:17:53|0.0427544
04:17:54|0.0427544
04:17:55|0.04278008
04:17:56|0.04278008
04:17:57|0.04278008
04:17:59|0.04278245
04:18:00|0.04278245
04:18:01|0.0427675
04:18:02|0.0427675
04:18:03|0.0427675
04:18:04|0.0427675
04:18:05|0.0427204
04:18:06|0.0427204
04:18:07|0.0427204
04:18:08|0.0427204
04:18:09|0.0427204
04:18:10|0.0427204
04:18:11|0.0427204
04:18:12|0.0427204
04:18:13|0.0427204
04:18:14|0.0427204
04:18:15|0.0427204
04:18:16|0.0427204
04:18:17|0.0427204
04:18:19|0.04267647
04:18:19|0.04267647
04:18:20|0.04267647
04:18:21|0.04267178
04:18:22|0.04260756
04:18:23|0.04260425
04:18:24|0.04260425
04:18:26|0.04261707
04:18:27|0.04261415
04:18:28|0.04261415
04:18:29|0.04261415
04:18:30|0.04262506
04:18:32|0.04260426
04:18:32|0.04259212
04:18:33|0.04295436
04:18:35|0.04291441
04:18:37|0.04290674
04:18:37|0.04291455
04:18:39|0.04290987
04:18:39|0.04290987
04:18:40|0.04290987
04:18:41|0.04297241
04:18:42|0.04297241
04:18:43|0.04298526
04:18:44|0.04298528
04:18:46|0.04298528
04:18:46|0.04298528
04:18:47|0.04298528
04:18:48|0.04300751
04:18:49|0.04301016
04:18:50|0.04301016
04:18:51|0.04301016
04:18:52|0.04301016
04:18:53|0.04301016
04:18:54|0.04301016
04:18:55|0.04302123
04:18:57|0.04305692
04:18:58|0.04305692
04:18:59|0.04306529
04:18:59|0.04306529
04:19:01|0.04306529
04:19:02|0.04306529
04:19:02|0.04306529
04:19:04|0.04310872
04:19:04|0.04301022
04:19:06|0.04301022
04:19:07|0.04309589
04:19:09|0.04309589
04:19:09|0.04309589
04:19:11|0.04305586
04:19:11|0.04305586
04:19:12|0.04305586
04:19:13|0.04303904
04:19:14|0.04307379
04:19:15|0.04308991
04:19:16|0.04307211
04:19:18|0.04307514
04:19:18|0.04307514
04:19:20|0.04307514
04:19:21|0.04307514
04:19:23|0.04307514
04:19:23|0.04307514
04:19:24|0.04307514
04:19:25|0.04307514
04:19:26|0.04307514
04:19:27|0.04307
04:19:28|0.04307
04:19:29|0.04307513
04:19:30|0.04307513
04:19:31|0.0430115
04:19:32|0.0430115
04:19:33|0.0430115
04:19:34|0.0430115
04:19:35|0.0430115
04:19:36|0.0430115
04:19:37|0.04301017
04:19:38|0.04301017
04:19:39|0.04301017
04:19:40|0.04301017
04:19:42|0.04301017
04:19:42|0.04301017
04:19:43|0.04301017
04:19:45|0.04307514
04:19:46|0.04307514
04:19:47|0.04303749
04:19:48|0.04303749
04:19:49|0.04307514
04:19:50|0.04307514
04:19:50|0.04307514
04:19:52|0.04307514
04:19:53|0.04307514
04:19:55|0.04308546
04:19:55|0.04308546
04:19:56|0.04308546
04:19:58|0.04308546
04:19:59|0.04308546
04:20:00|0.04307514
04:20:01|0.04307514
04:20:02|0.04303749
04:20:04|0.04303749
04:20:05|0.04303749
04:20:06|0.04301032
04:20:07|0.04301045
04:20:09|0.04301045
04:20:09|0.04301071
04:20:10|0.04301071
04:20:11|0.04307513
04:20:12|0.04307513
04:20:13|0.04307513
04:20:14|0.04307513
04:20:15|0.04307513
04:20:16|0.04307513
04:20:17|0.04307513
04:20:18|0.04307513
04:20:19|0.04307513
04:20:20|0.04307513
04:20:22|0.04301492
04:20:23|0.04301492
04:20:24|0.04301492
04:20:25|0.04301492
04:20:26|0.04307504
04:20:26|0.04307504
04:20:29|0.04307504
04:20:29|0.04307504
04:20:31|0.04307504
04:20:31|0.04301586
04:20:32|0.04301586
04:20:34|0.0430749
04:20:34|0.0430749
04:20:35|0.0430749
04:20:37|0.0430749
04:20:38|0.0430749
04:20:39|0.0430749
04:20:40|0.0430749
04:20:41|0.0430749
04:20:42|0.0430749
04:20:43|0.0430749
04:20:45|0.0430242
04:20:45|0.0430242
04:20:47|0.0430242
04:20:47|0.0430242
04:20:48|0.0430242
04:20:50|0.0430242
04:20:50|0.0430242
04:20:52|0.04307458
04:20:53|0.04307458
04:20:54|0.04307483
04:20:55|0.04307483
04:20:56|0.04307483
04:20:57|0.04307483
04:20:58|0.04307483
04:20:59|0.04307483
04:21:00|0.04307483
04:21:01|0.04307483
04:21:02|0.04307483
04:21:03|0.04302437
04:21:04|0.04302437
04:21:06|0.04302437
04:21:06|0.04302437
04:21:08|0.04302437
04:21:08|0.04302437
04:21:10|0.04302438
04:21:11|0.04302438
04:21:12|0.04302438
04:21:12|0.04302438
04:21:14|0.04302438
04:21:14|0.04302438
04:21:16|0.04302438
04:21:17|0.04302438
04:21:17|0.04302438
04:21:19|0.04302437
04:21:21|0.04302437
04:21:21|0.04302437
04:21:22|0.04302437
04:21:23|0.04302437
04:21:25|0.04302437
04:21:25|0.04302437
04:21:26|0.04302437
04:21:27|0.043075
04:21:28|0.043075
04:21:30|0.043075
04:21:31|0.043075
04:21:32|0.043075
04:21:33|0.043075
04:21:34|0.04304329
04:21:35|0.04304329
04:21:36|0.04304329
04:21:37|0.04304329
04:21:38|0.04302437
04:21:39|0.04302437
04:21:41|0.04302437
04:21:42|0.043
04:21:43|0.043
04:21:44|0.04298058
04:21:45|0.04298058
04:21:46|0.04298058
04:21:47|0.04298989
04:21:48|0.04297241
04:21:48|0.04291992
04:21:50|0.04291992
04:21:52|0.04291992
04:21:52|0.04291992
04:21:53|0.04290001
04:21:54|0.04290001
04:21:55|0.04290001
04:21:56|0.04290001
04:21:58|0.04294737
04:21:58|0.04294737
04:21:59|0.04294737
04:22:01|0.04295266
04:22:02|0.04298284
04:22:03|0.04298284
04:22:05|0.04298284
04:22:05|0.04300325
04:22:06|0.04300325
04:22:07|0.04300325
04:22:08|0.04300325
04:22:09|0.04300322
04:22:10|0.04300322
04:22:11|0.04300322
04:22:12|0.04300322
04:22:13|0.04300323
04:22:14|0.04300323
04:22:15|0.04292987
04:22:16|0.04292987
04:22:17|0.04292987
04:22:18|0.04292987
04:22:19|0.04292987
04:22:21|0.04288173
04:22:23|0.042871
04:22:23|0.04283367
04:22:24|0.04283367
04:22:25|0.04283164
04:22:27|0.04282642
04:22:29|0.0428
04:22:30|0.04288348
04:22:31|0.04288348
04:22:32|0.04288348
04:22:34|0.04275841
04:22:34|0.04278426
04:22:36|0.04277862
04:22:36|0.04277862
04:22:38|0.0427
04:22:39|0.04266666
04:22:40|0.04264826
04:22:41|0.04264826
04:22:42|0.04264826
04:22:43|0.04264826
04:22:45|0.04264826
04:22:46|0.04264826
04:22:46|0.04267827
04:22:47|0.04267827
04:22:49|0.04267827
04:22:50|0.04267827
04:22:50|0.04267827
04:22:51|0.04267827
04:22:52|0.04267827
04:22:54|0.04267827
04:22:55|0.04267827
04:22:55|0.04267827
04:22:57|0.04267827
04:22:57|0.04267039
04:22:58|0.04263831
04:22:59|0.04260425
04:23:01|0.04260425
04:23:02|0.04260427
04:23:04|0.04263542
04:23:04|0.04263542
04:23:06|0.04263542
04:23:07|0.04263542
04:23:08|0.04268643
04:23:10|0.04265683
04:23:10|0.04265683
04:23:12|0.04265683
04:23:12|0.04265683
04:23:13|0.04265683
04:23:14|0.04265683
04:23:15|0.04263542
04:23:17|0.04262633
04:23:17|0.04262586
04:23:18|0.04262586
04:23:19|0.04262586
04:23:20|0.04262586
04:23:21|0.0425915
04:23:23|0.04260792
04:23:24|0.04265
04:23:25|0.04265
04:23:26|0.04265
04:23:26|0.04259153
04:23:29|0.04259153
04:23:29|0.04259153
04:23:31|0.04265419
04:23:31|0.04265419
04:23:32|0.04265419
04:23:33|0.04265419
04:23:35|0.04265419
04:23:35|0.04265419
04:23:36|0.04265419
04:23:37|0.04265419
04:23:38|0.04265419
04:23:40|0.04262212
04:23:42|0.04262212
04:23:42|0.04262212
04:23:43|0.04262212
04:23:44|0.04262212
04:23:45|0.04262212
04:23:46|0.04262212
04:23:48|0.04262212
04:23:49|0.04268136
04:23:49|0.04268136
04:23:52|0.0426722
04:23:52|0.04268136
04:23:53|0.04267219
04:23:54|0.04266139
04:23:55|0.0426543
04:23:56|0.0426543
04:23:58|0.04268128
04:23:59|0.04268128
04:24:00|0.04268128
04:24:01|0.04268128
04:24:01|0.04268128
04:24:03|0.04264787
04:24:04|0.04262214
04:24:06|0.04264078
04:24:07|0.04266143
04:24:09|0.04266143
04:24:09|0.04268128
04:24:11|0.04269997
04:24:11|0.04272336
04:24:12|0.04274317
04:24:13|0.04280543
04:24:15|0.04280543
04:24:16|0.04280543
04:24:16|0.04280543
04:24:17|0.04281846
04:24:18|0.04279088
04:24:19|0.04281504
04:24:20|0.04275605
04:24:21|0.04275605
04:24:22|0.04275605
04:24:24|0.04280543
04:24:25|0.04274607
04:24:26|0.04279132
04:24:27|0.04279132
04:24:27|0.04279132
04:24:29|0.04280959
04:24:30|0.04280959
04:24:31|0.04280959
04:24:33|0.04272266
04:24:33|0.04272266
04:24:34|0.04272266
04:24:36|0.0427
04:24:37|0.0427
04:24:38|0.04272266
04:24:39|0.04272266
04:24:40|0.04271875
04:24:41|0.04271875
04:24:42|0.04271875
04:24:43|0.04271875
04:24:44|0.04271875
04:24:46|0.04271875
04:24:47|0.04271875
04:24:48|0.04271875
04:24:49|0.04272266
04:24:50|0.04272266
04:24:51|0.04272266
04:24:52|0.04272266
04:24:53|0.04272266
04:24:54|0.04272266
04:24:55|0.04272266
04:24:56|0.0426741
04:24:57|0.04266143
04:24:58|0.04266143
04:24:59|0.04266143
04:25:00|0.04266143
04:25:01|0.04264137
04:25:03|0.04264137
04:25:03|0.04264218
04:25:05|0.04263771
04:25:06|0.04263771
04:25:07|0.04263264
04:25:08|0.04264217
04:25:09|0.04264217
04:25:10|0.04264217
04:25:11|0.04264217
04:25:12|0.04268975
04:25:13|0.04268975
04:25:14|0.04268975
04:25:15|0.04268975
04:25:16|0.04268975
04:25:17|0.04268975
04:25:18|0.04268975
04:25:19|0.04268975
04:25:20|0.04268975
04:25:22|0.04262716
04:25:22|0.04262716
04:25:23|0.04259667
04:25:24|0.04262213
04:25:26|0.04258907
04:25:27|0.04260226
04:25:28|0.04258907
04:25:29|0.04258907
04:25:30|0.04258907
04:25:31|0.04264155
04:25:32|0.04260165
04:25:33|0.04260165
04:25:34|0.04260165
04:25:35|0.04260165
04:25:36|0.04260165
04:25:38|0.04264167
04:25:38|0.04261135
04:25:39|0.0425939
04:25:40|0.0425939
04:25:41|0.0425939
04:25:42|0.0425939
04:25:43|0.04264618
04:25:45|0.04264618
04:25:46|0.04264618
04:25:47|0.04264618
04:25:48|0.04264618
04:25:49|0.04264618
04:25:50|0.04264618
04:25:52|0.04264618
04:25:52|0.04264618
04:25:53|0.04264618
04:25:55|0.04264618
04:25:56|0.04264618
04:25:56|0.04264618
04:25:57|0.04264618
04:25:59|0.04264618
04:25:59|0.04264618
04:26:02|0.04264618
04:26:02|0.04264618
04:26:03|0.04264618
04:26:04|0.04264618
04:26:05|0.04264618
04:26:06|0.04264618
04:26:08|0.04264618
04:26:08|0.04264618
04:26:09|0.04264618
04:26:10|0.04264618
04:26:11|0.04264618
04:26:12|0.04264618
04:26:13|0.04264618
04:26:14|0.04264618
04:26:15|0.04264618
04:26:16|0.04264618
04:26:17|0.04264618
04:26:18|0.04264618
04:26:20|0.04264618
04:26:20|0.04264617
04:26:22|0.04264617
04:26:22|0.04264617
04:26:24|0.04264618
04:26:25|0.04264618
04:26:25|0.04264618
04:26:26|0.04264618
04:26:28|0.04264618
04:26:29|0.04268611
04:26:30|0.04268611
04:26:31|0.04268611
04:26:32|0.04268611
04:26:34|0.04268611
04:26:35|0.04268611
04:26:37|0.04268352
04:26:37|0.04268352
04:26:38|0.0427065
04:26:40|0.04270649
04:26:40|0.04270208
04:26:41|0.04270649
04:26:44|0.04272032
04:26:45|0.04272032
04:26:46|0.04272032
04:26:47|0.04272032
04:26:48|0.04272032
04:26:49|0.04272032
04:26:49|0.04272032
04:26:51|0.04273676
04:26:52|0.04275172
04:26:54|0.04275172
04:26:54|0.04275172
04:26:55|0.04275172
04:26:56|0.04275465
04:26:57|0.04275465
04:26:58|0.04280316
04:26:59|0.04280316
04:27:00|0.04280316
04:27:01|0.04272624
04:27:02|0.04272624
04:27:03|0.04272624
04:27:04|0.04272624
04:27:05|0.04275465
04:27:06|0.04272624
04:27:07|0.04272624
04:27:08|0.04272624
04:27:09|0.04272624
04:27:10|0.04271065
04:27:11|0.04271065
04:27:12|0.04270086
04:27:13|0.04272597
04:27:14|0.04272597
04:27:15|0.04272597
04:27:16|0.04272597
04:27:17|0.04272597
04:27:18|0.04272597
04:27:19|0.04272597
04:27:20|0.04272597
04:27:21|0.04272597
04:27:22|0.04272597
04:27:24|0.04272597
04:27:25|0.04272597
04:27:26|0.04272597
04:27:27|0.04272597
04:27:28|0.04272597
04:27:29|0.04272597
04:27:31|0.04265158
04:27:31|0.04265158
04:27:32|0.04264626
04:27:34|0.04266253
04:27:35|0.0426779
04:27:35|0.0426779
04:27:37|0.0426779
04:27:39|0.0426779
04:27:39|0.04264618
04:27:40|0.04264618
04:27:41|0.04264618
04:27:42|0.04264618
04:27:44|0.04265406
04:27:44|0.04265406
04:27:45|0.04265406
04:27:47|0.04265406
04:27:48|0.04265406
04:27:48|0.04265406
04:27:51|0.04265406
04:27:52|0.04265406
04:27:53|0.04267789
04:27:54|0.04267789
04:27:55|0.04267788
04:27:57|0.04267788
04:27:57|0.04267788
04:27:59|0.04267788
04:28:00|0.04267788
04:28:01|0.04267788
04:28:03|0.04267788
04:28:03|0.04267788
04:28:04|0.04267788
04:28:06|0.04267788
04:28:07|0.04271892
04:28:08|0.04271892
04:28:09|0.04271892
04:28:09|0.04271892
04:28:11|0.04265078
04:28:11|0.04265078
04:28:13|0.04265078
04:28:13|0.04267788
04:28:15|0.04267788
04:28:15|0.04267788
04:28:16|0.04267788
04:28:17|0.04267788
04:28:19|0.04267788
04:28:20|0.04262823
04:28:20|0.04262823
04:28:21|0.04262823
04:28:22|0.04262825
04:28:25|0.04262825
04:28:26|0.04262825
04:28:28|0.04262825
04:28:28|0.04262825
04:28:30|0.04262825
04:28:30|0.04262825
04:28:32|0.042653
04:28:33|0.042653
04:28:33|0.042653
04:28:35|0.042653
04:28:35|0.042653
04:28:37|0.042653
04:28:38|0.042653
04:28:40|0.042653
04:28:41|0.042653
04:28:42|0.04262825
04:28:43|0.04262825
04:28:45|0.04265262
04:28:46|0.04265262
04:28:47|0.04265262
04:28:47|0.04265262
04:28:50|0.04265637
04:28:50|0.04265637
04:28:51|0.04265262
04:28:52|0.04265262
04:28:53|0.04265262
04:28:54|0.04265262
04:28:56|0.04265262
04:28:57|0.04265262
04:28:58|0.04265262
04:28:59|0.04265262
04:29:00|0.04265262
04:29:01|0.04265262
04:29:02|0.04261958
04:29:03|0.04261958
04:29:04|0.04261958
04:29:05|0.04265262
04:29:06|0.0426825
04:29:07|0.04270716
04:29:08|0.04270716
04:29:09|0.04270716
04:29:10|0.0426825
04:29:11|0.0426825
04:29:12|0.0426825
04:29:14|0.0426825
04:29:15|0.0426825
04:29:15|0.04267426
04:29:16|0.04267426
04:29:17|0.04267426
04:29:18|0.04267426
04:29:20|0.04267426
04:29:21|0.04267426
04:29:22|0.04267426
04:29:22|0.04267426
04:29:24|0.04267426
04:29:26|0.04269265
04:29:26|0.04269325
04:29:27|0.04269325
04:29:28|0.042728
04:29:30|0.04273761
04:29:31|0.04273761
04:29:33|0.04271347
04:29:33|0.04271347
04:29:34|0.04271347
04:29:36|0.04271347
04:29:37|0.04271347
04:29:38|0.04271347
04:29:39|0.04271347
04:29:40|0.04271347
04:29:41|0.04271347
04:29:42|0.04271347
04:29:43|0.04271347
04:29:44|0.04271347
04:29:45|0.04271347
04:29:46|0.04271347
04:29:47|0.04271347
04:29:48|0.04271347
04:29:49|0.04271347
04:29:50|0.04271347
04:29:51|0.04264578
04:29:52|0.04264578
04:29:53|0.04264578
04:29:55|0.04264578
04:29:55|0.04264578
04:29:56|0.04264578
04:29:58|0.04264578
04:29:58|0.04264578
04:30:00|0.04264578
04:30:00|0.04264578
04:30:03|0.04260918
04:30:03|0.04260918
04:30:05|0.04260918
04:30:07|0.04260918
04:30:08|0.04260918
04:30:09|0.04260918
04:30:10|0.04260918
04:30:12|0.04260918
04:30:12|0.04260918
04:30:13|0.04260918
04:30:14|0.04260918
04:30:15|0.04260918
04:30:16|0.04271347
04:30:17|0.04271616
04:30:18|0.04271616
04:30:19|0.04271616
04:30:20|0.04271616
04:30:22|0.04271616
04:30:24|0.04271616
04:30:26|0.04273597
04:30:26|0.04273597
04:30:28|0.04273597
04:30:29|0.04273597
04:30:30|0.04273597
04:30:30|0.04273597
04:30:32|0.04273597
04:30:33|0.04273597
04:30:34|0.04273597
04:30:35|0.04273597
04:30:36|0.04273
04:30:37|0.04273
04:30:38|0.04273
04:30:39|0.04273
04:30:40|0.04273
04:30:42|0.04273
04:30:43|0.04273
04:30:43|0.04273
04:30:45|0.04273
04:30:45|0.04273
04:30:46|0.04273
04:30:48|0.04273
04:30:49|0.04273
04:30:49|0.04273
04:30:51|0.04273
04:30:52|0.04273
04:30:52|0.04273
04:30:54|0.042716
04:30:54|0.042716
04:30:56|0.042716
04:30:56|0.042716
04:30:57|0.042716
04:30:59|0.042716
04:31:00|0.042716
04:31:01|0.042716
04:31:02|0.042716
04:31:03|0.042716
04:31:05|0.042716
04:31:06|0.042716
04:31:07|0.042716
04:31:07|0.04263774
04:31:08|0.04263771
04:31:10|0.04263771
04:31:10|0.04263771
04:31:12|0.04261791
04:31:12|0.04264748
04:31:14|0.04264748
04:31:15|0.04264748
04:31:15|0.04264748
04:31:17|0.04264748
04:31:18|0.04265004
04:31:18|0.04265
04:31:19|0.04265
04:31:21|0.04265
04:31:22|0.04265
04:31:24|0.04265
04:31:24|0.04265
04:31:25|0.04265
04:31:26|0.04265
04:31:28|0.04265
04:31:29|0.04265
04:31:30|0.04263771
04:31:32|0.04263771
04:31:33|0.04263771
04:31:34|0.0426136
04:31:35|0.04262871
04:31:35|0.04261437
04:31:36|0.04266826
04:31:38|0.04266826
04:31:39|0.04266826
04:31:41|0.04266826
04:31:42|0.04266826
04:31:43|0.04266826
04:31:44|0.04266826
04:31:46|0.04266826
04:31:46|0.04266826
04:31:48|0.04261239
04:31:49|0.04261239
04:31:50|0.04261239
04:31:52|0.04261239
04:31:52|0.0426
04:31:53|0.04258898
04:31:55|0.04258475
04:31:56|0.04258475
04:31:57|0.04258475
04:31:59|0.04258475
04:31:59|0.04258475
04:32:01|0.04258018
04:32:02|0.04250117
04:32:03|0.04250117
04:32:04|0.04250117
04:32:05|0.04250141
04:32:06|0.04250141
04:32:07|0.04250141
04:32:09|0.04249999
04:32:09|0.04249999
04:32:11|0.04249999
04:32:11|0.04249999
04:32:12|0.04249999
04:32:13|0.04249999
04:32:14|0.04249999
04:32:17|0.04249999
04:32:17|0.04249999
04:32:18|0.04249999
04:32:19|0.04249999
04:32:20|0.04249999
04:32:21|0.04249999
04:32:23|0.04250005
04:32:24|0.04250005
04:32:25|0.04257291
04:32:27|0.04250638
04:32:28|0.04250638
04:32:29|0.04250645
04:32:30|0.04250645
04:32:31|0.04250645
04:32:31|0.04250645
04:32:34|0.04250645
04:32:35|0.04250657
04:32:35|0.04250657
04:32:37|0.04250657
04:32:37|0.04250657
04:32:38|0.04250657
04:32:40|0.04250657
04:32:41|0.04257098
04:32:42|0.04257098
04:32:43|0.04257124
04:32:46|0.04257124
04:32:47|0.04257124
04:32:48|0.04250657
04:32:49|0.04250657
04:32:50|0.04250657
04:32:51|0.04248291
04:32:52|0.04248
04:32:53|0.04251679
04:32:54|0.04245199
04:32:55|0.04242881
04:32:56|0.04249713
04:32:57|0.04240879
04:32:58|0.04240878
04:32:59|0.04240731
04:33:00|0.04247631
04:33:01|0.04248191
04:33:02|0.04248191
04:33:03|0.04248191
04:33:04|0.04248191
04:33:06|0.04248191
04:33:07|0.04248191
04:33:09|0.04248191
04:33:09|0.0424819
04:33:11|0.0424819
04:33:11|0.04240732
04:33:13|0.04240732
04:33:14|0.04240732
04:33:16|0.04240732
04:33:17|0.04240732
04:33:17|0.04240732
04:33:19|0.04240732
04:33:20|0.04240732
04:33:22|0.04240731
04:33:22|0.04240731
04:33:23|0.04240731
04:33:25|0.04240731
04:33:25|0.04240731
04:33:28|0.04240731
04:33:28|0.04240731
04:33:29|0.04240731
04:33:30|0.04240731
04:33:31|0.04247928
04:33:33|0.04247913
04:33:34|0.04247913
04:33:35|0.04247913
04:33:36|0.04247913
04:33:37|0.04247913
04:33:38|0.04247913
04:33:39|0.04247913
04:33:41|0.04247913
04:33:42|0.04247913
04:33:43|0.04247913
04:33:43|0.04247913
04:33:45|0.04247913
04:33:45|0.04247913
04:33:47|0.04247913
04:33:47|0.04247913
04:33:49|0.04247913
04:33:50|0.04247913
04:33:50|0.04247913
04:33:51|0.04247913
04:33:52|0.04247913
04:33:54|0.04247913
04:33:54|0.04247913
04:33:56|0.04247913
04:33:57|0.04247696
04:33:58|0.04247696
04:33:58|0.04240731
04:34:00|0.04247687
04:34:00|0.04247687
04:34:01|0.04247687
04:34:03|0.04247687
04:34:04|0.04247687
04:34:04|0.04240731
04:34:05|0.04240731
04:34:07|0.04240731
04:34:08|0.04240731
04:34:09|0.04240731
04:34:09|0.04240731
04:34:10|0.04240732
04:34:12|0.04240732
04:34:13|0.04240732
04:34:14|0.04240732
04:34:15|0.04240731
04:34:16|0.04240731
04:34:17|0.04240731
04:34:18|0.04240731
04:34:19|0.04240731
04:34:21|0.04240735
04:34:22|0.04240731
04:34:23|0.04240731
04:34:24|0.04240731
04:34:26|0.04240731
04:34:26|0.04240731
04:34:28|0.04240731
04:34:28|0.04240731
04:34:29|0.04240731
04:34:31|0.04240731
04:34:32|0.04240286
04:34:33|0.04240286
04:34:34|0.04240286
04:34:35|0.04240286
04:34:36|0.04240286
04:34:37|0.04240286
04:34:38|0.04240286
04:34:40|0.04240286
04:34:40|0.04240286
04:34:42|0.04240286
04:34:43|0.04240286
04:34:44|0.04240286
04:34:45|0.04240286
04:34:47|0.04240286
04:34:47|0.04240286
04:34:49|0.04240286
04:34:50|0.04240286
04:34:51|0.04240286
04:34:52|0.04240286
04:34:53|0.04240286
04:34:54|0.04240286
04:34:55|0.04240286
04:34:56|0.04240286
04:34:56|0.04240286
04:34:58|0.04240286
04:34:59|0.04240286
04:35:00|0.04240286
04:35:01|0.04240286
04:35:02|0.04246
04:35:03|0.04246
04:35:04|0.04246
04:35:05|0.04240286
04:35:06|0.04240286
04:35:07|0.04240286
04:35:08|0.04240286
04:35:09|0.04240286
04:35:10|0.04240286
04:35:11|0.04245962
04:35:12|0.04245962
04:35:13|0.04245962
04:35:14|0.04245962
04:35:16|0.04245962
04:35:16|0.04245962
04:35:17|0.04245962
04:35:18|0.04245962
04:35:19|0.04245867
04:35:20|0.04245867
04:35:21|0.04245867
04:35:24|0.04245867
04:35:24|0.04245867
04:35:26|0.04245867
04:35:27|0.04245819
04:35:28|0.04245819
04:35:30|0.04245819
04:35:31|0.04245819
04:35:32|0.04245804
04:35:33|0.04245804
04:35:33|0.04245804
04:35:35|0.04245804
04:35:36|0.04245804
04:35:37|0.04245804
04:35:38|0.04245804
04:35:39|0.04245804
04:35:40|0.04245804
04:35:41|0.04245804
04:35:41|0.04245804
04:35:43|0.04245804
04:35:44|0.04245804
04:35:45|0.04245804
04:35:46|0.04245804
04:35:47|0.04245804
04:35:48|0.04245804
04:35:49|0.04245804
04:35:50|0.04245803
04:35:51|0.04245803
04:35:52|0.04245803
04:35:53|0.04240319
04:35:54|0.04240319
04:35:55|0.04240319
04:35:56|0.04240319
04:35:57|0.04240319
04:35:58|0.04240319
04:36:00|0.04241711
04:36:01|0.04241711
04:36:02|0.04241711
04:36:04|0.04241711
04:36:04|0.04241711
04:36:05|0.04241711
04:36:06|0.04241711
04:36:07|0.04241711
04:36:08|0.04241711
04:36:09|0.04241711
04:36:10|0.04241711
04:36:11|0.04241711
04:36:12|0.04254761
04:36:13|0.04254762
04:36:14|0.04254762
04:36:15|0.04254762
04:36:16|0.04254762
04:36:17|0.04254762
04:36:18|0.04254762
04:36:19|0.04254762
04:36:21|0.04254762
04:36:22|0.04254762
04:36:24|0.04254762
04:36:24|0.04254762
04:36:25|0.04254762
04:36:26|0.04254762
04:36:27|0.04254762
04:36:28|0.04254762
04:36:30|0.04254762
04:36:30|0.04254762
04:36:32|0.04254762
04:36:33|0.04254762
04:36:35|0.04254762
04:36:36|0.04254762
04:36:37|0.04254762
04:36:38|0.04249959
04:36:39|0.04249959
04:36:41|0.04249959
04:36:41|0.04249959
04:36:42|0.04249959
04:36:44|0.04249959
04:36:45|0.04251637
04:36:45|0.04251637
04:36:47|0.0425
04:36:48|0.0425
04:36:49|0.0425
04:36:49|0.04249958
04:36:50|0.04249958
04:36:52|0.04249958
04:36:53|0.04249958
04:36:54|0.0424338
04:36:55|0.0424338
04:36:56|0.0424338
04:36:57|0.0424338
04:36:58|0.0424338
04:36:59|0.0424338
04:37:00|0.0424338
04:37:01|0.0424338
04:37:02|0.04248278
04:37:03|0.04248278
04:37:04|0.04248421
04:37:05|0.04248421
04:37:06|0.04248421
04:37:07|0.04248421
04:37:08|0.04248421
04:37:09|0.04247851
04:37:10|0.04247851
04:37:11|0.04247851
04:37:12|0.04247851
04:37:13|0.04247851
04:37:14|0.04247851
04:37:15|0.04247851
04:37:16|0.04247851
04:37:18|0.04247851
04:37:19|0.04247851
04:37:19|0.04247851
04:37:20|0.04247851
04:37:21|0.04247851
04:37:23|0.04247851
04:37:24|0.04235549
04:37:25|0.04234836
04:37:26|0.04230408
04:37:27|0.04236747
04:37:28|0.04236416
04:37:29|0.04230295
04:37:30|0.04230295
04:37:32|0.04240829
04:37:33|0.04240829
04:37:33|0.04243972
04:37:35|0.04243972
04:37:36|0.0424093
04:37:37|0.0424093
04:37:38|0.0424093
04:37:40|0.0424093
04:37:41|0.0424093
04:37:42|0.04239084
04:37:43|0.04231089
04:37:44|0.04231089
04:37:45|0.04233491
04:37:46|0.04229655
04:37:47|0.04237324
04:37:48|0.04237324
04:37:49|0.04237324
04:37:50|0.04237324
04:37:52|0.04237324
04:37:53|0.04237324
04:37:54|0.04237324
04:37:55|0.04237
04:37:56|0.04237
04:37:57|0.04237324
04:37:58|0.04237324
04:37:59|0.04239507
04:38:00|0.04239507
04:38:01|0.04239507
04:38:02|0.04239507
04:38:03|0.04239507
04:38:04|0.04239507
04:38:05|0.04239507
04:38:06|0.04239507
04:38:07|0.04242068
04:38:08|0.04242068
04:38:09|0.04242068
04:38:10|0.04242068
04:38:12|0.04242068
04:38:13|0.04242068
04:38:14|0.04242068
04:38:15|0.04244219
04:38:16|0.04244219
04:38:17|0.04244219
04:38:18|0.04244219
04:38:20|0.04244219
04:38:20|0.04244219
04:38:21|0.04244219
04:38:22|0.04244219
04:38:23|0.04244219
04:38:24|0.0424422
04:38:25|0.0424422
04:38:26|0.0424422
04:38:27|0.0424422
04:38:29|0.0424422
04:38:29|0.0424422
04:38:31|0.0424422
04:38:33|0.0424422
04:38:33|0.0424422
04:38:34|0.0424422
04:38:35|0.0424422
04:38:36|0.0424422
04:38:37|0.0424422
04:38:38|0.0424422
04:38:39|0.0424422
04:38:40|0.0424422
04:38:41|0.0424422
04:38:43|0.0424422
04:38:43|0.0424422
04:38:45|0.04242283
04:38:46|0.04242283
04:38:47|0.04242283
04:38:48|0.04242
04:38:49|0.0424374
04:38:50|0.0424374
04:38:50|0.0424374
04:38:51|0.0424374
04:38:53|0.0424374
04:38:53|0.0424374
04:38:55|0.0424374
04:38:56|0.0424374
04:38:57|0.0424374
04:38:58|0.04239778
04:38:58|0.04239778
04:38:59|0.04239778
04:39:01|0.04239778
04:39:02|0.04239778
04:39:03|0.04239778
04:39:04|0.04239778
04:39:05|0.04239778
04:39:05|0.04239778
04:39:07|0.04239778
04:39:09|0.04239507
04:39:10|0.04239507
04:39:11|0.04239507
04:39:11|0.04239507
04:39:13|0.04239507
04:39:14|0.04239507
04:39:15|0.04239507
04:39:15|0.04239507
04:39:16|0.04239507
04:39:18|0.04239507
04:39:19|0.04239507
04:39:19|0.04239507
04:39:20|0.04239507
04:39:22|0.04243176
04:39:23|0.04243176
04:39:24|0.04243176
04:39:25|0.04243176
04:39:25|0.04243176
04:39:26|0.04243176
04:39:27|0.04243176
04:39:29|0.04243176
04:39:31|0.04243176
04:39:31|0.04243176
04:39:32|0.04243176
04:39:33|0.04243176
04:39:34|0.04243176
04:39:35|0.04243176
04:39:36|0.04243176
04:39:37|0.04243176
04:39:38|0.04243176
04:39:39|0.04243176
04:39:40|0.04243176
04:39:42|0.04243176
04:39:43|0.04243176
04:39:44|0.04242513
04:39:45|0.04242513
04:39:45|0.04242513
04:39:47|0.04242513
04:39:48|0.04242513
04:39:49|0.04242513
04:39:50|0.04242513
04:39:52|0.04242513
04:39:52|0.04242513
04:39:53|0.04242513
04:39:54|0.04242513
04:39:55|0.04242513
04:39:56|0.0424261
04:39:57|0.0424261
04:39:59|0.0424261
04:39:59|0.0424261
04:40:01|0.0424261
04:40:02|0.0424261
04:40:02|0.0424261
04:40:03|0.0424261
04:40:05|0.0424261
04:40:05|0.0424261
04:40:07|0.0424261
04:40:09|0.0424261
04:40:09|0.04240289
04:40:10|0.04240289
04:40:11|0.04240289
04:40:12|0.04240289
04:40:13|0.04240289
04:40:14|0.04240289
04:40:15|0.04240289
04:40:16|0.04239507
04:40:17|0.04239507
04:40:18|0.04239507
04:40:19|0.04239507
04:40:20|0.04239507
04:40:21|0.04239507
04:40:22|0.04239507
04:40:23|0.04239507
04:40:24|0.04239507
04:40:25|0.04239507
04:40:26|0.04239507
04:40:27|0.04239507
04:40:28|0.04239507
04:40:29|0.04239507
04:40:30|0.04239506
04:40:31|0.04239506
04:40:32|0.04239506
04:40:33|0.04239506
04:40:34|0.04239506
04:40:35|0.04239506
04:40:37|0.0423544
04:40:38|0.0423544
04:40:39|0.0423544
04:40:40|0.0423544
04:40:41|0.0423544
04:40:42|0.0423544
04:40:43|0.0423544
04:40:44|0.0423544
04:40:45|0.0423544
04:40:46|0.04242717
04:40:48|0.04242717
04:40:49|0.04242712
04:40:49|0.04242712
04:40:50|0.04242712
04:40:52|0.04243812
04:40:53|0.04243812
04:40:54|0.04243812
04:40:55|0.04245389
04:40:56|0.04245389
04:40:57|0.04245389
04:40:58|0.04245389
04:40:59|0.04245389
04:41:00|0.04245389
04:41:01|0.04245389
04:41:02|0.04245771
04:41:03|0.04245771
04:41:04|0.04248868
04:41:05|0.04249003
04:41:06|0.04249003
04:41:08|0.04247319
04:41:08|0.04247319
04:41:10|0.04246448
04:41:10|0.04249395
04:41:12|0.04247387
04:41:13|0.04247387
04:41:14|0.04247387
04:41:15|0.04247387
04:41:16|0.04247387
04:41:17|0.04247387
04:41:18|0.04249395
04:41:19|0.04249395
04:41:20|0.04249395
04:41:21|0.04249395
04:41:22|0.04249395
04:41:23|0.04249395
04:41:25|0.04249395
04:41:26|0.04249395
04:41:26|0.04249395
04:41:28|0.04249395
04:41:28|0.04249997
04:41:30|0.04249997
04:41:30|0.04249641
04:41:31|0.04249641
04:41:33|0.04249641
04:41:33|0.04249395
04:41:34|0.04249395
04:41:35|0.04249395
04:41:37|0.04249395
04:41:38|0.04249395
04:41:40|0.04249201
04:41:40|0.04249201
04:41:43|0.04249201
04:41:43|0.04249201
04:41:44|0.04249201
04:41:45|0.04249201
04:41:46|0.04249201
04:41:47|0.04249201
04:41:48|0.04249201
04:41:49|0.04249201
04:41:50|0.04249201
04:41:52|0.04249201
04:41:53|0.04249201
04:41:54|0.04249201
04:41:55|0.04249201
04:41:56|0.04249201
04:41:57|0.04249201
04:41:58|0.04249201
04:41:59|0.04249201
04:42:00|0.04249201
04:42:01|0.04249201
04:42:02|0.04249201
04:42:03|0.04249201
04:42:04|0.04249201
04:42:05|0.04249201
04:42:06|0.04249201
04:42:07|0.04249999
04:42:08|0.04249999
04:42:09|0.04249999
04:42:10|0.04249999
04:42:11|0.04249999
04:42:12|0.04249999
04:42:13|0.04249999
04:42:14|0.04249999
04:42:15|0.04249382
04:42:16|0.04249382
04:42:17|0.04249382
04:42:18|0.04249382
04:42:20|0.04247388
04:42:20|0.04247388
04:42:21|0.04249997
04:42:22|0.04249997
04:42:24|0.04249997
04:42:24|0.04249997
04:42:25|0.04249997
04:42:27|0.04249997
04:42:28|0.04249997
04:42:28|0.04249997
04:42:30|0.04249997
04:42:30|0.04249997
04:42:31|0.04249997
04:42:34|0.04249997
04:42:34|0.04249997
04:42:35|0.04249997
04:42:36|0.04249997
04:42:37|0.04249997
04:42:39|0.04249997
04:42:41|0.04249997
04:42:41|0.04249997
04:42:42|0.04249997
04:42:43|0.04249997
04:42:45|0.04249997
04:42:47|0.04249997
04:42:48|0.04249997
04:42:49|0.04249202
04:42:50|0.04249202
04:42:51|0.04249999
04:42:51|0.04249999
04:42:52|0.04249999
04:42:53|0.04249999
04:42:55|0.04249999
04:42:56|0.04249999
04:42:56|0.04249999
04:42:57|0.04249999
04:42:59|0.04249999
04:43:00|0.04249201
04:43:01|0.04249201
04:43:02|0.04249201
04:43:03|0.04249201
04:43:03|0.04249201
04:43:05|0.04249201
04:43:06|0.04249999
04:43:07|0.04249999
04:43:08|0.04249999
04:43:09|0.04249999
04:43:10|0.04249999
04:43:11|0.04249999
04:43:12|0.0425
04:43:13|0.0425
04:43:14|0.04253103
04:43:15|0.04254761
04:43:17|0.04258891
04:43:17|0.0425889
04:43:18|0.04260787
04:43:19|0.04260787
04:43:20|0.04262325
04:43:21|0.04262323
04:43:22|0.04262323
04:43:23|0.04262323
04:43:24|0.04257543
04:43:25|0.04258281
04:43:26|0.04258281
04:43:28|0.04258281
04:43:28|0.04258281
04:43:29|0.04258281
04:43:30|0.04258281
04:43:31|0.04258281
04:43:33|0.04258281
04:43:34|0.04262324
04:43:35|0.04262323
04:43:37|0.04263831
04:43:38|0.04264465
04:43:39|0.04264465
04:43:40|0.04264465
04:43:41|0.04264465
04:43:42|0.04259658
04:43:43|0.04259658
04:43:44|0.04259658
04:43:45|0.04259658
04:43:46|0.04259658
04:43:47|0.04259658
04:43:48|0.04259658
04:43:49|0.04259658
04:43:50|0.04259658
04:43:51|0.04259658
04:43:53|0.04259812
04:43:54|0.04259812
04:43:55|0.04259812
04:43:56|0.04259812
04:43:58|0.04259812
04:43:58|0.04259812
04:43:59|0.04259812
04:44:00|0.04259812
04:44:02|0.04258281
04:44:04|0.04256675
04:44:04|0.04256675
04:44:05|0.04256675
04:44:07|0.04256495
04:44:08|0.04256495
04:44:10|0.04259658
04:44:11|0.04259658
04:44:11|0.04259658
04:44:13|0.04259658
04:44:13|0.04259658
04:44:15|0.04259658
04:44:15|0.04259658
04:44:17|0.04259658
04:44:17|0.04259658
04:44:18|0.04259658
04:44:19|0.04259658
04:44:20|0.04259658
04:44:22|0.04259658
04:44:23|0.04259658
04:44:23|0.04260159
04:44:25|0.04259226
04:44:26|0.04259226
04:44:27|0.04259226
04:44:29|0.04259226
04:44:29|0.04259226
04:44:30|0.04259226
04:44:31|0.04259226
04:44:32|0.04259226
04:44:33|0.04259226
04:44:34|0.04259226
04:44:36|0.04259226
04:44:38|0.04259226
04:44:39|0.04261207
04:44:40|0.04261207
04:44:40|0.04261207
04:44:41|0.04261207
04:44:43|0.04261207
04:44:43|0.04261207
04:44:45|0.04261207
04:44:46|0.04261207
04:44:47|0.04261207
04:44:49|0.04261207
04:44:50|0.04261207
04:44:51|0.04261207
04:44:53|0.04258101
04:44:55|0.04258101
04:44:55|0.04258101
04:44:57|0.04264113
04:44:58|0.04264113
04:44:58|0.04264113
04:45:01|0.04258103
04:45:01|0.04258103
04:45:02|0.04258103
04:45:04|0.04258103
04:45:05|0.04258103
04:45:06|0.04258103
04:45:07|0.04258103
04:45:08|0.04258103
04:45:09|0.04258103
04:45:10|0.04258103
04:45:11|0.04258103
04:45:12|0.04258103
04:45:13|0.04264461
04:45:14|0.04261207
04:45:15|0.04261207
04:45:16|0.04261207
04:45:18|0.04261207
04:45:18|0.04261207
04:45:19|0.04261207
04:45:21|0.04261207
04:45:22|0.04261207
04:45:23|0.04261207
04:45:24|0.04261207
04:45:25|0.04261207
04:45:26|0.04261207
04:45:27|0.04261207
04:45:28|0.04261207
04:45:30|0.04261207
04:45:30|0.04262786
04:45:31|0.04262786
04:45:32|0.04263751
04:45:33|0.04254762
04:45:34|0.04254762
04:45:36|0.04254762
04:45:37|0.04254762
04:45:38|0.04253103
04:45:39|0.04253103
04:45:40|0.04255376
04:45:41|0.04253265
04:45:42|0.04253265
04:45:43|0.04253265
04:45:44|0.04253265
04:45:45|0.04253265
04:45:46|0.04253265
04:45:48|0.04253265
04:45:48|0.04256403
04:45:49|0.04256403
04:45:50|0.04256403
04:45:51|0.04256403
04:45:53|0.04256403
04:45:54|0.04256403
04:45:55|0.04256403
04:45:57|0.04256403
04:45:57|0.04256403
04:45:58|0.04256403
04:45:59|0.04256403
04:46:01|0.04256403
04:46:02|0.04256403
04:46:03|0.04252737
04:46:03|0.04252503
04:46:04|0.04252769
04:46:06|0.04252769
04:46:07|0.04252769
04:46:08|0.04252769
04:46:08|0.04252769
04:46:09|0.04246605
04:46:10|0.04246605
04:46:11|0.04245389
04:46:12|0.04243798
04:46:14|0.04243798
04:46:15|0.04243798
04:46:16|0.04243798
04:46:17|0.04246181
04:46:18|0.04246181
04:46:19|0.04246181
04:46:20|0.04246181
04:46:20|0.04246181
04:46:21|0.04247792
04:46:22|0.04247792
04:46:24|0.04247792
04:46:25|0.04247792
04:46:26|0.04254762
04:46:27|0.04260447
04:46:28|0.04255674
04:46:28|0.04257654
04:46:30|0.04258228
04:46:31|0.04258228
04:46:31|0.04258228
04:46:33|0.04258228
04:46:34|0.04258228
04:46:35|0.04258228
04:46:36|0.04258228
04:46:38|0.04257205
04:46:38|0.04257205
04:46:40|0.04257205
04:46:41|0.04257205
04:46:42|0.04257205
04:46:43|0.04257205
04:46:44|0.04257205
04:46:45|0.04257205
04:46:47|0.04257205
04:46:48|0.04258228
04:46:49|0.04258228
04:46:51|0.04258228
04:46:51|0.04258228
04:46:53|0.04258228
04:46:53|0.04257205
04:46:54|0.04257205
04:46:55|0.04257205
04:46:56|0.04257205
04:46:58|0.04257205
04:46:59|0.04257205
04:46:59|0.04257205
04:47:00|0.04257205
04:47:02|0.04257205
04:47:03|0.04257205
04:47:04|0.04257205
04:47:05|0.04257205
04:47:06|0.04257205
04:47:07|0.0425772
04:47:08|0.0425772
04:47:09|0.0425772
04:47:10|0.0425772
04:47:11|0.04261676
04:47:12|0.04261676
04:47:13|0.04261676
04:47:14|0.04261676
04:47:15|0.04261676
04:47:16|0.04261676
04:47:17|0.04261676
04:47:18|0.04259767
04:47:24|0.04259329
04:47:24|0.04259329
04:47:25|0.04259329
04:47:26|0.04259329
04:47:27|0.04259329
04:47:28|0.04259329
04:47:29|0.04259329
04:47:30|0.04259329
04:47:31|0.04255328
04:47:32|0.04255328
04:47:33|0.04255328
04:47:34|0.04255328
04:47:36|0.04255328
04:47:36|0.04255328
04:47:38|0.04255328
04:47:39|0.04255328
04:47:40|0.04255328
04:47:42|0.04255328
04:47:43|0.04258251
04:47:44|0.04259512
04:47:45|0.04259512
04:47:46|0.04259512
04:47:47|0.04259512
04:47:48|0.04259512
04:47:49|0.04255132
04:47:50|0.04255132
04:47:51|0.04255132
04:47:52|0.04260291
04:47:54|0.04260291
04:47:55|0.04255035
04:47:55|0.04255035
04:47:56|0.04255035
04:47:59|0.04255035
04:47:59|0.04255035
04:48:00|0.04255035
04:48:01|0.04255035
04:48:02|0.04255035
04:48:03|0.04255035
04:48:04|0.0425414
04:48:05|0.0425414
04:48:06|0.0425414
04:48:07|0.04253757
04:48:08|0.04253757
04:48:09|0.04253757
04:48:10|0.04253757
04:48:12|0.04253757
04:48:12|0.04253757
04:48:13|0.04253757
04:48:14|0.04253757
04:48:15|0.04253757
04:48:16|0.04253757
04:48:18|0.04253757
04:48:19|0.042527
04:48:20|0.04252698
04:48:20|0.04252698
04:48:22|0.04252698
04:48:23|0.04253757
04:48:24|0.04253757
04:48:25|0.04252623
04:48:26|0.04256761
04:48:27|0.04256761
04:48:28|0.04256761
04:48:29|0.04256761
04:48:30|0.04256761
04:48:31|0.04256761
04:48:32|0.04256761
04:48:33|0.04256761
04:48:34|0.04256761
04:48:35|0.04256761
04:48:36|0.04256761
04:48:37|0.04252406
04:48:38|0.04252406
04:48:39|0.04254604
04:48:40|0.0425122
04:48:42|0.0425122
04:48:42|0.0425122
04:48:44|0.0425122
04:48:46|0.04253757
04:48:46|0.04253757
04:48:47|0.04251373
04:48:48|0.04250436
04:48:49|0.04250436
04:48:50|0.04254321
04:48:52|0.04254321
04:48:52|0.04254321
04:48:53|0.04254321
04:48:54|0.04254321
04:48:55|0.04254321
04:48:57|0.04254321
04:48:57|0.04254321
04:48:59|0.04254321
04:49:00|0.04254321
04:49:01|0.04254321
04:49:02|0.0425122
04:49:03|0.0425122
04:49:04|0.0425122
04:49:05|0.0425122
04:49:06|0.0425122
04:49:07|0.0425122
04:49:08|0.0425122
04:49:09|0.0425122
04:49:11|0.0425122
04:49:11|0.0425122
04:49:12|0.0425122
04:49:13|0.0425122
04:49:15|0.0425122
04:49:15|0.0425122
04:49:16|0.0425122
04:49:17|0.04250683
04:49:18|0.04250346
04:49:19|0.04250346
04:49:20|0.04250346
04:49:21|0.04250346
04:49:22|0.04250346
04:49:23|0.04250346
04:49:24|0.04250346
04:49:25|0.04250346
04:49:26|0.04250346
04:49:28|0.0425085
04:49:28|0.0425085
04:49:29|0.0425085
04:49:30|0.0425085
04:49:31|0.0425085
04:49:32|0.0425085
04:49:33|0.0425085
04:49:34|0.0425085
04:49:35|0.0425085
04:49:37|0.0425085
04:49:38|0.0425085
04:49:39|0.0425085
04:49:40|0.0425085
04:49:41|0.0425085
04:49:42|0.0425085
04:49:43|0.0425085
04:49:45|0.0425085
04:49:46|0.0425085
04:49:47|0.0425085
04:49:47|0.0425085
04:49:49|0.0425085
04:49:50|0.0425085
04:49:51|0.0425085
04:49:52|0.04250856
04:49:53|0.04250856
04:49:54|0.04250856
04:49:56|0.04250856
04:49:57|0.04250856
04:49:58|0.04250856
04:49:59|0.04250856
04:50:00|0.04250346
04:50:01|0.04250346
04:50:02|0.04250346
04:50:03|0.04250346
04:50:04|0.04250346
04:50:05|0.04250346
04:50:06|0.04250346
04:50:07|0.04250346
04:50:08|0.04250346
04:50:09|0.04250346
04:50:10|0.04250346
04:50:12|0.04250346
04:50:12|0.04250346
04:50:13|0.04250346
04:50:14|0.04250346
04:50:15|0.04250346
04:50:16|0.04250346
04:50:18|0.04250346
04:50:18|0.04250346
04:50:19|0.04250346
04:50:20|0.04250346
04:50:21|0.04250346
04:50:22|0.04250346
04:50:23|0.04250856
04:50:24|0.04250856
04:50:25|0.04250856
04:50:26|0.04250856
04:50:27|0.04250346
04:50:29|0.04250346
04:50:29|0.04250346
04:50:30|0.04250346
04:50:31|0.04250346
04:50:32|0.04250346
04:50:33|0.04250346
04:50:35|0.04250346
04:50:35|0.04250346
04:50:36|0.04250346
04:50:37|0.04250346
04:50:38|0.04250346
04:50:40|0.04250346
04:50:40|0.04250346
04:50:42|0.04250346
04:50:43|0.04250346
04:50:44|0.04250346
04:50:45|0.04250346
04:50:46|0.04250346
04:50:47|0.04250346
04:50:48|0.04250346
04:50:49|0.04250346
04:50:50|0.04250346
04:50:51|0.04250346
04:50:53|0.04250346
04:50:53|0.04251863
04:50:54|0.04251863
04:50:56|0.04251863
04:50:56|0.04251863
04:50:57|0.04250346
04:50:59|0.04250346
04:51:00|0.04250346
04:51:00|0.04250346
04:51:02|0.04250346
04:51:03|0.04252906
04:51:04|0.04252906
04:51:05|0.04252906
04:51:07|0.04252906
04:51:09|0.04252906
04:51:10|0.04252906
04:51:12|0.04252906
04:51:12|0.04252906
04:51:14|0.04252906
04:51:14|0.04252906
04:51:15|0.04252906
04:51:17|0.04252906
04:51:18|0.04252906
04:51:19|0.04252906
04:51:20|0.04252906
04:51:21|0.04252906
04:51:22|0.04252906
04:51:23|0.04252906
04:51:24|0.04252906
04:51:25|0.04252906
04:51:26|0.04252906
04:51:26|0.04252906
04:51:28|0.04251856
04:51:29|0.04252538
04:51:30|0.04252538
04:51:32|0.04252538
04:51:32|0.04252538
04:51:34|0.04252538
04:51:34|0.04252538
04:51:35|0.04250346
04:51:36|0.04250346
04:51:37|0.04250346
04:51:38|0.04250346
04:51:39|0.04250346
04:51:40|0.04250346
04:51:41|0.04250346
04:51:42|0.04250346
04:51:43|0.04250346
04:51:44|0.04250346
04:51:45|0.04250346
04:51:46|0.04252267
04:51:47|0.04252267
04:51:49|0.04251863
04:51:51|0.04250347
04:51:51|0.04250347
04:51:53|0.04250347
04:51:53|0.04250347
04:51:54|0.04250347
04:51:56|0.04250347
04:51:57|0.04250347
04:51:58|0.04250347
04:51:59|0.04250347
04:52:00|0.04250347
04:52:01|0.04250347
04:52:02|0.04250346
04:52:07|0.04250346
04:52:07|0.04250346
04:52:08|0.04250346
04:52:10|0.04250346
04:52:11|0.04250346
04:52:11|0.04250346
04:52:13|0.04250346
04:52:14|0.04250346
04:52:15|0.04250346
04:52:16|0.04250346
04:52:17|0.04250346
04:52:18|0.04250346
04:52:19|0.04250346
04:52:20|0.04250346
04:52:21|0.04250346
04:52:22|0.04250346
04:52:24|0.04250346
04:52:24|0.04250346
04:52:26|0.04250346
04:52:27|0.04250346
04:52:28|0.04250346
04:52:29|0.04250346
04:52:29|0.04250346
04:52:30|0.04250346
04:52:31|0.04250346
04:52:33|0.04250346
04:52:33|0.04250346
04:52:35|0.04250346
04:52:36|0.04250346
04:52:37|0.04250346
04:52:38|0.04250346
04:52:39|0.04250346
04:52:40|0.04250346
04:52:41|0.04250346
04:52:41|0.04250346
04:52:43|0.04253867
04:52:44|0.04253867
04:52:45|0.04253867
04:52:47|0.04253867
04:52:47|0.04253867
04:52:48|0.04253867
04:52:49|0.04253867
04:52:50|0.04253867
04:52:51|0.04250346
04:52:53|0.04250346
04:52:55|0.04250346
04:52:55|0.04250346
04:52:56|0.04250346
04:52:57|0.04250346
04:52:58|0.04250346
04:53:00|0.04250346
04:53:01|0.04250346
04:53:02|0.04250346
04:53:03|0.04250346
04:53:04|0.04250346
04:53:05|0.04250346
04:53:06|0.04250346
04:53:07|0.04250346
04:53:09|0.04250346
04:53:10|0.04250346
04:53:11|0.04250346
04:53:12|0.04248001
04:53:12|0.04248001
04:53:14|0.04248001
04:53:15|0.04248001
04:53:16|0.04248001
04:53:17|0.04248
04:53:18|0.04248
04:53:19|0.04248384
04:53:20|0.04248384
04:53:21|0.04248384
04:53:22|0.04253812
04:53:23|0.04253812
04:53:24|0.04253812
04:53:25|0.04253812
04:53:26|0.04253812
04:53:27|0.04253812
04:53:28|0.04248
04:53:29|0.04248
04:53:30|0.04248
04:53:31|0.04248
04:53:33|0.04248
04:53:34|0.04248008
04:53:35|0.04248
04:53:35|0.04248
04:53:36|0.04248
04:53:38|0.04248
04:53:39|0.04248
04:53:40|0.04244443
04:53:41|0.04244443
04:53:42|0.04244443
04:53:43|0.04244443
04:53:43|0.04244443
04:53:45|0.0423
04:53:46|0.0423
04:53:47|0.0423
04:53:48|0.04225563
04:53:49|0.0422462
04:53:50|0.0422462
04:53:51|0.0422462
04:53:52|0.04230374
04:53:54|0.04228788
04:53:54|0.04228788
04:53:56|0.04228788
04:53:57|0.04222018
04:53:57|0.04220287
04:53:58|0.04220371
04:54:00|0.04220286
04:54:01|0.04220286
04:54:03|0.04220286
04:54:04|0.04220286
04:54:05|0.04220286
04:54:06|0.04220286
04:54:07|0.04220286
04:54:09|0.04223842
04:54:09|0.04220287
04:54:10|0.04220287
04:54:11|0.04220371
04:54:12|0.0422
04:54:13|0.0422
04:54:14|0.0422
04:54:15|0.0422
04:54:16|0.04218032
04:54:17|0.04216
04:54:18|0.04216
04:54:19|0.0421543
04:54:20|0.0421523
04:54:21|0.0421523
04:54:22|0.0421523
04:54:23|0.04210526
04:54:25|0.0421
04:54:25|0.04210002
04:54:26|0.04210002
04:54:27|0.04215132
04:54:28|0.04215132
04:54:29|0.04215132
04:54:30|0.04215132
04:54:31|0.04215132
04:54:32|0.04215132
04:54:33|0.0421225
04:54:34|0.0421
04:54:35|0.0421
04:54:36|0.0421
04:54:37|0.0421
04:54:38|0.04210001
04:54:39|0.04210001
04:54:40|0.04210001
04:54:41|0.04210001
04:54:42|0.04210001
04:54:43|0.04217308
04:54:44|0.04210121
04:54:46|0.0421
04:54:47|0.04205467
04:54:48|0.04205467
04:54:48|0.04204829
04:54:50|0.04204829
04:54:52|0.04209948
04:54:52|0.04205467
04:54:54|0.04209478
04:54:55|0.04209478
04:54:56|0.04208483
04:54:57|0.04208483
04:54:58|0.04204829
04:54:59|0.04206109
04:55:00|0.04206109
04:55:01|0.04206109
04:55:02|0.04206109
04:55:04|0.04205418
04:55:05|0.04206109
04:55:06|0.04206109
04:55:07|0.04204831
04:55:08|0.04204831
04:55:09|0.04204831
04:55:10|0.04210572
04:55:11|0.04210572
04:55:12|0.04210572
04:55:13|0.04210572
04:55:15|0.04215499
04:55:15|0.04215499
04:55:16|0.04215499
04:55:18|0.04215499
04:55:18|0.04215499
04:55:19|0.04215499
04:55:20|0.04215499
04:55:21|0.04215497
04:55:23|0.04215497
04:55:23|0.04206109
04:55:24|0.04206109
04:55:25|0.04206109
04:55:26|0.04208483
04:55:27|0.04206123
04:55:28|0.0420572
04:55:29|0.0420572
04:55:30|0.0420572
04:55:31|0.0420572
04:55:32|0.0420572
04:55:33|0.0421417
04:55:34|0.04214167
04:55:35|0.04218799
04:55:36|0.04218799
04:55:37|0.04218799
04:55:38|0.04218799
04:55:39|0.04207715
04:55:41|0.04217145
04:55:42|0.04217145
04:55:43|0.0421713
04:55:44|0.0421713
04:55:45|0.0421713
04:55:47|0.0421713
04:55:47|0.0421713
04:55:48|0.0421712
04:55:49|0.04211342
04:55:51|0.0421
04:55:52|0.0421
04:55:53|0.04205721
04:55:54|0.04205721
04:55:55|0.04205721
04:55:56|0.04205721
04:55:57|0.04205721
04:55:58|0.04205721
04:55:59|0.0420572
04:56:00|0.04205721
04:56:01|0.0420572
04:56:02|0.0420572
04:56:03|0.0420572
04:56:05|0.0420572
04:56:06|0.0420572
04:56:08|0.04204829
04:56:08|0.04204829
04:56:09|0.04205721
04:56:10|0.0420598
04:56:11|0.04206814
04:56:12|0.04206814
04:56:13|0.04206814
04:56:14|0.04206814
04:56:15|0.04206814
04:56:16|0.0420572
04:56:17|0.04200001
04:56:18|0.04200001
04:56:19|0.04200001
04:56:20|0.0420572
04:56:21|0.0420572
04:56:22|0.04210005
04:56:23|0.04210005
04:56:24|0.04210005
04:56:25|0.04210005
04:56:27|0.04210005
04:56:28|0.04210835
04:56:29|0.04210835
04:56:29|0.04210835
04:56:31|0.04210835
04:56:32|0.04210835
04:56:33|0.04210835
04:56:34|0.04210835
04:56:35|0.04210738
04:56:36|0.04210738
04:56:37|0.04210738
04:56:38|0.04210738
04:56:39|0.04210738
04:56:40|0.04210738
04:56:41|0.04210738
04:56:42|0.04210738
04:56:43|0.04210738
04:56:44|0.04210738
04:56:46|0.04212277
04:56:46|0.04212277
04:56:48|0.04212277
04:56:49|0.04212277
04:56:50|0.04212277
04:56:50|0.04212277
04:56:52|0.04212277
04:56:53|0.04212277
04:56:54|0.04212277
04:56:55|0.04212277
04:56:56|0.04212277
04:56:57|0.04212277
04:56:58|0.04212921
04:56:59|0.04212921
04:57:00|0.04212921
04:57:01|0.04212921
04:57:02|0.04212921
04:57:03|0.04212921
04:57:04|0.04205044
04:57:05|0.04211785
04:57:06|0.04211785
04:57:08|0.04211785
04:57:08|0.04211785
04:57:09|0.04211785
04:57:10|0.04211785
04:57:11|0.04211785
04:57:13|0.04211785
04:57:14|0.04211785
04:57:15|0.04211785
04:57:17|0.04211785
04:57:17|0.04211785
04:57:19|0.04211785
04:57:20|0.04211785
04:57:20|0.04211679
04:57:21|0.04211679
04:57:23|0.04211679
04:57:23|0.04211679
04:57:25|0.04211679
04:57:26|0.04211679
04:57:27|0.04211782
04:57:28|0.04211783
04:57:29|0.04211783
04:57:30|0.04214268
04:57:31|0.04214268
04:57:33|0.04219997
04:57:33|0.04219997
04:57:34|0.04219997
04:57:36|0.04219997
04:57:36|0.04219997
04:57:37|0.04219997
04:57:38|0.04219996
04:57:39|0.04219996
04:57:40|0.04219867
04:57:41|0.04219867
04:57:43|0.04223633
04:57:45|0.04223633
04:57:45|0.04219868
04:57:47|0.04219867
04:57:48|0.04219867
04:57:49|0.04216695
04:57:49|0.0421703
04:57:50|0.0421703
04:57:51|0.0421703
04:57:53|0.0421703
04:57:54|0.0421703
04:57:55|0.0421703
04:57:56|0.0421703
04:57:57|0.04217631
04:57:58|0.0421886
04:57:59|0.0421886
04:58:00|0.0421886
04:58:01|0.0421886
04:58:03|0.0421886
04:58:04|0.0421886
04:58:04|0.0421886
04:58:05|0.0421886
04:58:07|0.0421886
04:58:08|0.0421886
04:58:09|0.0421886
04:58:10|0.0421886
04:58:12|0.0421886
04:58:13|0.0421886
04:58:14|0.0421886
04:58:14|0.0421886
04:58:15|0.0421886
04:58:17|0.0421886
04:58:18|0.04225562
04:58:19|0.04225562
04:58:19|0.04225562
04:58:21|0.04226414
04:58:22|0.04226414
04:58:23|0.0422755
04:58:24|0.0422755
04:58:25|0.0422755
04:58:25|0.0422755
04:58:27|0.0422755
04:58:28|0.0422755
04:58:29|0.04225563
04:58:30|0.04225563
04:58:31|0.04225563
04:58:32|0.04225563
04:58:33|0.04225563
04:58:35|0.04225563
04:58:35|0.04225563
04:58:36|0.04225563
04:58:37|0.04225563
04:58:38|0.04217
04:58:39|0.04217
04:58:41|0.04217
04:58:41|0.04217
04:58:43|0.04217
04:58:44|0.04217
04:58:45|0.04217
04:58:46|0.04213139
04:58:47|0.04213139
04:58:48|0.04213139
04:58:49|0.04213139
04:58:51|0.04213139
04:58:52|0.04213139
04:58:53|0.04213139
04:58:54|0.04213139
04:58:55|0.04213139
04:58:56|0.04213139
04:58:57|0.04213139
04:58:59|0.04213139
04:59:00|0.04213139
04:59:00|0.04213139
04:59:01|0.04210003
04:59:02|0.04210003
04:59:04|0.04210003
04:59:04|0.04215675
04:59:05|0.04215675
04:59:07|0.04213131
04:59:08|0.04213131
04:59:09|0.04211094
04:59:10|0.04211094
04:59:11|0.0421313
04:59:12|0.0421313
04:59:13|0.0421313
04:59:14|0.0421313
04:59:16|0.04205388
04:59:16|0.04205388
04:59:17|0.04205388
04:59:18|0.04205388
04:59:19|0.04205388
04:59:20|0.04205388
04:59:21|0.04205388
04:59:22|0.0420503
04:59:23|0.04204416
04:59:24|0.04204416
04:59:25|0.04204416
04:59:26|0.04204416
04:59:27|0.04204416
04:59:28|0.04201734
04:59:29|0.04207883
04:59:30|0.04207883
04:59:31|0.04207883
04:59:33|0.04207883
04:59:33|0.04208887
04:59:34|0.04208887
04:59:35|0.04208887
04:59:36|0.04208887
04:59:38|0.04208887
04:59:38|0.04208583
04:59:39|0.04208583
04:59:41|0.04208583
04:59:42|0.04208583
04:59:43|0.04208583
04:59:45|0.04210005
04:59:46|0.04210005
04:59:47|0.04210005
04:59:48|0.04210005
04:59:49|0.04204334
04:59:51|0.04204334
04:59:52|0.04204334
04:59:52|0.04204334
04:59:53|0.04204334
04:59:54|0.04204334
04:59:55|0.04204334
04:59:56|0.04211292
04:59:57|0.04211292
04:59:58|0.04206177
04:59:59|0.04206177
05:00:01|0.04208368
05:00:01|0.04208368
05:00:03|0.04208368
05:00:04|0.04208368
05:00:05|0.04208368
05:00:06|0.04208368
05:00:08|0.04208368
05:00:09|0.04208368
05:00:10|0.04208368
05:00:11|0.04208368
05:00:12|0.04208368
05:00:14|0.04208368
05:00:15|0.04208368
05:00:16|0.04208368
05:00:16|0.04208368
05:00:18|0.04208368
05:00:19|0.04208368
05:00:20|0.04208368
05:00:21|0.04206244
05:00:21|0.0420816
05:00:24|0.0420816
05:00:24|0.0420816
05:00:25|0.0420816
05:00:26|0.04203719
05:00:27|0.04203719
05:00:28|0.04200022
05:00:29|0.04200022
05:00:31|0.04200022
05:00:31|0.04200022
05:00:32|0.04200022
05:00:34|0.04200022
05:00:34|0.04200022
05:00:36|0.04207079
05:00:37|0.04207079
05:00:38|0.04207079
05:00:39|0.04207079
05:00:40|0.04207079
05:00:42|0.04207079
05:00:42|0.04207079
05:00:43|0.04207079
05:00:45|0.04207079
05:00:47|0.04203258
05:00:48|0.04203258
05:00:49|0.04203258
05:00:50|0.04203258
05:00:51|0.04203258
05:00:52|0.04203258
05:00:54|0.04203258
05:00:54|0.04203258
05:00:55|0.04203258
05:00:57|0.04203258
05:00:58|0.04205687
05:00:59|0.04205687
05:01:00|0.04205687
05:01:01|0.04205687
05:01:02|0.04203258
05:01:03|0.04209092
05:01:05|0.04209092
05:01:06|0.04209092
05:01:07|0.04209092
05:01:08|0.04209092
05:01:08|0.04209092
05:01:10|0.04209092
05:01:10|0.04209092
05:01:12|0.04209092
05:01:12|0.04214253
05:01:14|0.04214253
05:01:15|0.04214253
05:01:16|0.04214253
05:01:16|0.04214253
05:01:18|0.04214253
05:01:19|0.04214253
05:01:19|0.04214253
05:01:20|0.04214253
05:01:21|0.04214253
05:01:23|0.04214253
05:01:24|0.04204542
05:01:25|0.04204542
05:01:26|0.04204542
05:01:27|0.04204542
05:01:28|0.04204542
05:01:29|0.04204542
05:01:30|0.04204542
05:01:31|0.04204542
05:01:32|0.04204542
05:01:33|0.04204542
05:01:35|0.04204542
05:01:35|0.04204542
05:01:37|0.04204542
05:01:38|0.04204542
05:01:39|0.04204542
05:01:40|0.04204542
05:01:42|0.04204542
05:01:43|0.04204542
05:01:44|0.04204542
05:01:45|0.04204542
05:01:46|0.0420454
05:01:47|0.0420454
05:01:49|0.0420454
05:01:50|0.04201871
05:01:51|0.042
05:01:52|0.042
05:01:53|0.04204498
05:01:54|0.04204498
05:01:55|0.04204498
05:01:56|0.04204498
05:01:58|0.04204498
05:01:58|0.04204498
05:02:00|0.04204498
05:02:01|0.04204498
05:02:01|0.04204498
05:02:03|0.04204499
05:02:04|0.04204542
05:02:05|0.04204541
05:02:06|0.04212059
05:02:07|0.04212059
05:02:09|0.04211244
05:02:10|0.04211244
05:02:11|0.04211244
05:02:12|0.04211244
05:02:13|0.04211244
05:02:14|0.04211244
05:02:14|0.04211244
05:02:16|0.04211244
05:02:17|0.04211244
05:02:18|0.04212133
05:02:18|0.04212132
05:02:19|0.04212132
05:02:21|0.04212132
05:02:22|0.04212133
05:02:23|0.04212133
05:02:24|0.0421273
05:02:25|0.0421273
05:02:26|0.0421273
05:02:27|0.0421273
05:02:28|0.04205994
05:02:29|0.04205994
05:02:30|0.04205994
05:02:31|0.04205994
05:02:32|0.04205994
05:02:33|0.04205994
05:02:34|0.04213667
05:02:35|0.04213924
05:02:36|0.04213924
05:02:37|0.04213924
05:02:38|0.04213924
05:02:39|0.04213924
05:02:40|0.04213924
05:02:41|0.04213924
05:02:42|0.04213924
05:02:43|0.04205597
05:02:45|0.04205597
05:02:45|0.04212673
05:02:46|0.0421267
05:02:48|0.0421267
05:02:49|0.0421267
05:02:50|0.0421267
05:02:51|0.0421267
05:02:53|0.04203177
05:02:54|0.04203177
05:02:55|0.04203177
05:02:56|0.04203175
05:02:57|0.04211494
05:02:58|0.04211484
05:02:59|0.04202836
05:03:00|0.04202836
05:03:01|0.04202835
05:03:02|0.04202836
05:03:03|0.04202836
05:03:05|0.04202836
05:03:05|0.04203223
05:03:06|0.042
05:03:07|0.04202836
05:03:08|0.04196
05:03:10|0.042
05:03:10|0.042
05:03:11|0.04199999
05:03:12|0.04199999
05:03:14|0.04199999
05:03:15|0.04195
05:03:16|0.04197413
05:03:17|0.04197413
05:03:22|0.04197413
05:03:22|0.04186896
05:03:23|0.04186252
05:03:24|0.04180213
05:03:26|0.04177087
05:03:27|0.0418603
05:03:27|0.0418603
05:03:28|0.04175862
05:03:30|0.04181324
05:03:31|0.04164865
05:03:32|0.04172331
05:03:33|0.04177689
05:03:33|0.04174717
05:03:34|0.04174717
05:03:36|0.04174717
05:03:37|0.04175132
05:03:37|0.04185394
05:03:38|0.04186053
05:03:39|0.04186053
05:03:41|0.04174812
05:03:42|0.04174812
05:03:42|0.04180449
05:03:44|0.04175125
05:03:45|0.04180444
05:03:47|0.04174812
05:03:48|0.04174812
05:03:49|0.04174812
05:03:50|0.04174812
05:03:50|0.04174812
05:03:52|0.04174812
05:03:54|0.04174812
05:03:55|0.04174812
05:03:56|0.04174812
05:03:57|0.04174812
05:03:58|0.04174812
05:03:59|0.04174812
05:04:00|0.04174812
05:04:01|0.04174812
05:04:02|0.04174812
05:04:04|0.04174812
05:04:04|0.0418022
05:04:05|0.04174829
05:04:07|0.04174829
05:04:07|0.04174829
05:04:09|0.04174829
05:04:10|0.04174829
05:04:11|0.04174829
05:04:12|0.04174829
05:04:13|0.04174829
05:04:15|0.04180177
05:04:15|0.04180177
05:04:16|0.04180177
05:04:17|0.04180177
05:04:18|0.04180177
05:04:20|0.04180167
05:04:21|0.04180167
05:04:22|0.04180167
05:04:22|0.04180167
05:04:24|0.04180167
05:04:25|0.0418045
05:04:26|0.0418045
05:04:27|0.0418045
05:04:28|0.0418045
05:04:29|0.04185335
05:04:30|0.04185333
05:04:31|0.04185333
05:04:32|0.04185333
05:04:33|0.04185333
05:04:34|0.04178146
05:04:35|0.04178146
05:04:36|0.04178146
05:04:37|0.04178146
05:04:38|0.04178146
05:04:39|0.04185313
05:04:40|0.04185313
05:04:41|0.04185309
05:04:42|0.04185309
05:04:43|0.04185309
05:04:44|0.04185309
05:04:45|0.04185309
05:04:47|0.04185303
05:04:47|0.04185303
05:04:48|0.04185303
05:04:49|0.04185303
05:04:50|0.04185303
05:04:51|0.04185303
05:04:52|0.04185303
05:04:53|0.04185303
05:04:54|0.04185303
05:04:55|0.04185303
05:04:57|0.04178142
05:04:58|0.04178142
05:04:59|0.04178142
05:05:00|0.04178142
05:05:01|0.04178142
05:05:02|0.0417522
05:05:03|0.0417522
05:05:04|0.0417522
05:05:05|0.0417522
05:05:06|0.0417522
05:05:07|0.0417522
05:05:08|0.0417522
05:05:10|0.0417522
05:05:10|0.0417522
05:05:11|0.0417522
05:05:12|0.0417522
05:05:13|0.0417522
05:05:14|0.04179691
05:05:16|0.04179691
05:05:17|0.04179691
05:05:18|0.04179691
05:05:19|0.04179691
05:05:20|0.04179691
05:05:21|0.04179691
05:05:22|0.04179691
05:05:23|0.04178146
05:05:24|0.04178146
05:05:25|0.04178146
05:05:26|0.04174254
05:05:27|0.04174254
05:05:28|0.04168651
05:05:29|0.04168651
05:05:30|0.04168651
05:05:31|0.04168651
05:05:32|0.04168651
05:05:33|0.04168651
05:05:34|0.04168651
05:05:35|0.04168651
05:05:36|0.04168651
05:05:37|0.04168651
05:05:38|0.04168651
05:05:39|0.04168651
05:05:40|0.04168652
05:05:41|0.04168653
05:05:42|0.04168653
05:05:43|0.04168653
05:05:44|0.04168653
05:05:45|0.04168653
05:05:47|0.04168655
05:05:47|0.04168655
05:05:48|0.04168655
05:05:49|0.04168655
05:05:50|0.04168655
05:05:52|0.04173445
05:05:53|0.04168651
05:05:55|0.04168651
05:05:55|0.04168651
05:05:56|0.04173401
05:05:58|0.04173401
05:05:58|0.04173401
05:06:00|0.04173401
05:06:00|0.04168655
05:06:01|0.04168655
05:06:02|0.04168655
05:06:04|0.04168655
05:06:04|0.04168655
05:06:05|0.04168655
05:06:06|0.04173135
05:06:07|0.04173135
05:06:09|0.04173135
05:06:09|0.04173135
05:06:10|0.04173135
05:06:12|0.04173061
05:06:13|0.04173061
05:06:14|0.04173061
05:06:15|0.04173061
05:06:17|0.04173061
05:06:18|0.04168659
05:06:18|0.04168659
05:06:19|0.04173058
05:06:21|0.04173058
05:06:21|0.04173058
05:06:22|0.04173058
05:06:23|0.04173058
05:06:25|0.04173058
05:06:26|0.04173058
05:06:27|0.04173058
05:06:28|0.04173058
05:06:29|0.04173058
05:06:30|0.04174999
05:06:30|0.04175
05:06:32|0.04175
05:06:33|0.04175
05:06:34|0.04168656
05:06:35|0.04170351
05:06:36|0.04170351
05:06:37|0.04170351
05:06:37|0.04170351
05:06:38|0.04173058
05:06:39|0.04173058
05:06:40|0.04168656
05:06:41|0.04168656
05:06:43|0.04168656
05:06:44|0.04168656
05:06:45|0.04168656
05:06:45|0.04168656
05:06:47|0.04170351
05:06:48|0.04170351
05:06:50|0.04170351
05:06:51|0.04170351
05:06:53|0.04167655
05:06:54|0.04164113
05:06:55|0.04163435
05:06:56|0.04163435
05:06:57|0.04163435
05:06:59|0.04163435
05:06:59|0.04163435
05:07:00|0.04163435
05:07:02|0.04166751
05:07:02|0.04166751
05:07:05|0.04166751
05:07:05|0.04166751
05:07:06|0.04166751
05:07:07|0.04170351
05:07:08|0.04164121
05:07:09|0.04164121
05:07:10|0.04164121
05:07:11|0.04164121
05:07:13|0.04164121
05:07:13|0.04164121
05:07:14|0.04164121
05:07:15|0.04164121
05:07:16|0.04164121
05:07:18|0.04164121
05:07:18|0.04164525
05:07:19|0.04168656
05:07:21|0.04168656
05:07:22|0.04168656
05:07:23|0.04168656
05:07:24|0.04168656
05:07:25|0.04164121
05:07:26|0.04166751
05:07:27|0.04166751
05:07:27|0.04166751
05:07:28|0.04166751
05:07:29|0.04166753
05:07:32|0.04173061
05:07:32|0.04173061
05:07:33|0.04173061
05:07:34|0.04173061
05:07:36|0.04166752
05:07:37|0.04166752
05:07:38|0.04166752
05:07:39|0.04166752
05:07:40|0.04166752
05:07:41|0.04166752
05:07:42|0.04172352
05:07:43|0.04170502
05:07:44|0.04170502
05:07:45|0.04166755
05:07:46|0.04166755
05:07:47|0.04166755
05:07:48|0.04166755
05:07:49|0.04166755
05:07:50|0.04166755
05:07:51|0.04166755
05:07:52|0.04166755
05:07:54|0.04166754
05:07:55|0.04166754
05:07:56|0.04166754
05:07:56|0.04166754
05:07:58|0.04166754
05:07:58|0.04166754
05:08:00|0.04166754
05:08:00|0.04166754
05:08:01|0.04172245
05:08:03|0.04172245
05:08:05|0.04172245
05:08:05|0.04172245
05:08:07|0.04172245
05:08:07|0.04172245
05:08:09|0.04172245
05:08:10|0.04172245
05:08:10|0.04172245
05:08:12|0.04172245
05:08:12|0.04172245
05:08:14|0.04172245
05:08:15|0.04172245
05:08:16|0.04172245
05:08:17|0.04172245
05:08:18|0.04171916
05:08:19|0.04171916
05:08:20|0.04171916
05:08:21|0.04171916
05:08:21|0.04171916
05:08:23|0.04171916
05:08:24|0.04171916
05:08:24|0.04171916
05:08:26|0.04171916
05:08:27|0.04173839
05:08:28|0.04173839
05:08:29|0.04173839
05:08:30|0.04172134
05:08:31|0.04172134
05:08:32|0.04174796
05:08:34|0.04185308
05:08:34|0.04185308
05:08:35|0.04185308
05:08:37|0.04185308
05:08:37|0.04185308
05:08:38|0.04182429
05:08:40|0.04185299
05:08:41|0.04185299
05:08:41|0.04185295
05:08:43|0.04185295
05:08:43|0.04185295
05:08:45|0.04184741
05:08:46|0.04184687
05:08:47|0.04184687
05:08:48|0.04184687
05:08:48|0.04184687
05:08:50|0.04184687
05:08:51|0.04184687
05:08:52|0.04184687
05:08:53|0.04184687
05:08:54|0.04177663
05:08:55|0.04177663
05:08:56|0.04177663
05:08:57|0.04177663
05:08:58|0.04177663
05:08:59|0.04177663
05:09:00|0.04177663
05:09:01|0.04177663
05:09:02|0.04177663
05:09:03|0.04177663
05:09:04|0.04177631
05:09:06|0.04177631
05:09:07|0.04177631
05:09:08|0.04172556
05:09:09|0.04172556
05:09:10|0.04173945
05:09:10|0.04173945
05:09:12|0.04173945
05:09:12|0.04173945
05:09:14|0.04173945
05:09:15|0.04173945
05:09:17|0.04173945
05:09:17|0.04173945
05:09:18|0.04173945
05:09:19|0.04173945
05:09:20|0.04173945
05:09:21|0.04173945
05:09:22|0.04173945
05:09:23|0.04173945
05:09:24|0.04172556
05:09:25|0.04172556
05:09:26|0.04172555
05:09:27|0.04172555
05:09:28|0.04172555
05:09:29|0.04172555
05:09:31|0.04172555
05:09:31|0.04172555
05:09:32|0.04172555
05:09:33|0.04172555
05:09:34|0.04172555
05:09:36|0.04172555
05:09:38|0.04172555
05:09:38|0.04172555
05:09:40|0.04172555
05:09:40|0.04172556
05:09:42|0.04172556
05:09:43|0.04172556
05:09:44|0.04172556
05:09:45|0.04172556
05:09:46|0.04173841
05:09:47|0.04173841
05:09:48|0.04173841
05:09:50|0.04173841
05:09:51|0.04176741
05:09:52|0.04176741
05:09:53|0.04176741
05:09:55|0.04176741
05:09:56|0.04176741
05:09:58|0.04176741
05:09:59|0.04176741
05:10:00|0.04176741
05:10:00|0.04179839
05:10:02|0.04179839
05:10:03|0.04179839
05:10:04|0.04179833
05:10:06|0.04179833
05:10:08|0.04179833
05:10:08|0.04179833
05:10:09|0.04179833
05:10:11|0.04179833
05:10:12|0.04179833
05:10:13|0.04179833
05:10:14|0.04179833
05:10:15|0.04179833
05:10:16|0.04179831
05:10:18|0.04179831
05:10:19|0.04174297
05:10:20|0.04174297
05:10:21|0.04174297
05:10:21|0.04174297
05:10:24|0.04179832
05:10:24|0.04179832
05:10:25|0.04179832
05:10:26|0.04179832
05:10:27|0.04174553
05:10:28|0.04174553
05:10:29|0.04174553
05:10:30|0.04174553
05:10:31|0.04174553
05:10:32|0.04176319
05:10:33|0.04179827
05:10:34|0.04179827
05:10:35|0.04179827
05:10:36|0.04179827
05:10:37|0.04179827
05:10:38|0.04179827
05:10:39|0.04179832
05:10:40|0.04179839
05:10:41|0.04179839
05:10:42|0.0417991
05:10:43|0.0417991
05:10:44|0.04182428
05:10:45|0.04182428
05:10:46|0.04182444
05:10:47|0.04182444
05:10:48|0.04182444
05:10:50|0.04185268
05:10:51|0.04185268
05:10:53|0.04176
05:10:54|0.04175856
05:10:56|0.04175856
05:10:57|0.04175856
05:10:57|0.04175856
05:10:59|0.04175856
05:11:00|0.04175856
05:11:04|0.04175856
05:11:04|0.04175998
05:11:05|0.04172556
05:11:06|0.04172556
05:11:08|0.04172556
05:11:09|0.04172556
05:11:09|0.04172556
05:11:11|0.04172556
05:11:12|0.04172556
05:11:13|0.04174597
05:11:14|0.04174597
05:11:16|0.04174852
05:11:17|0.04175746
05:11:18|0.04175746
05:11:19|0.04175746
05:11:21|0.04174597
05:11:21|0.04174597
05:11:22|0.0417597
05:11:23|0.0417597
05:11:24|0.0417597
05:11:25|0.0417597
05:11:27|0.0417597
05:11:27|0.0417597
05:11:28|0.04175692
05:11:29|0.04175692
05:11:30|0.04172556
05:11:32|0.04172556
05:11:32|0.04175616
05:11:33|0.04175616
05:11:34|0.04175615
05:11:36|0.04175615
05:11:37|0.04175615
05:11:38|0.04175615
05:11:39|0.04175615
05:11:40|0.04175615
05:11:41|0.04175969
05:11:42|0.04175969
05:11:43|0.04175969
05:11:44|0.04175969
05:11:45|0.04175969
05:11:46|0.04175969
05:11:47|0.04175969
05:11:48|0.04175969
05:11:49|0.04175969
05:11:50|0.04175969
05:11:52|0.04175969
05:11:52|0.04175969
05:11:54|0.04175969
05:11:55|0.04175324
05:11:56|0.04172557
05:11:58|0.04172557
05:11:58|0.04172556
05:11:59|0.04172556
05:12:00|0.04172556
05:12:02|0.04172556
05:12:03|0.04172556
05:12:03|0.04172556
05:12:05|0.04172556
05:12:06|0.04172556
05:12:07|0.04172556
05:12:07|0.04172556
05:12:09|0.04172556
05:12:10|0.04172556
05:12:10|0.04172556
05:12:11|0.04172556
05:12:13|0.04172556
05:12:13|0.04168654
05:12:15|0.04172556
05:12:16|0.04172556
05:12:17|0.04172556
05:12:17|0.04172556
05:12:19|0.04172556
05:12:20|0.04172556
05:12:20|0.04172556
05:12:21|0.04172556
05:12:23|0.04172556
05:12:23|0.04172556
05:12:25|0.04170001
05:12:26|0.04170001
05:12:27|0.0417
05:12:28|0.0417
05:12:29|0.0417
05:12:30|0.0417
05:12:31|0.0417
05:12:32|0.0417
05:12:33|0.0417
05:12:34|0.0417
05:12:35|0.0417
05:12:36|0.0417
05:12:37|0.0417
05:12:38|0.04172557
05:12:39|0.04172557
05:12:40|0.04172557
05:12:41|0.04175969
05:12:42|0.04175969
05:12:43|0.04175969
05:12:44|0.04175969
05:12:45|0.04175969
05:12:46|0.04175969
05:12:47|0.04175969
05:12:48|0.04173841
05:12:49|0.04172556
05:12:50|0.04172556
05:12:51|0.04172556
05:12:53|0.04172556
05:12:53|0.04172556
05:12:55|0.04172556
05:12:57|0.04166755
05:12:58|0.04172556
05:12:59|0.04172556
05:13:00|0.04173841
05:13:01|0.04173841
05:13:02|0.04173841
05:13:03|0.04173841
05:13:04|0.04166756
05:13:05|0.04166755
05:13:07|0.04166755
05:13:07|0.04166755
05:13:08|0.04166752
05:13:10|0.04166751
05:13:11|0.04166751
05:13:12|0.04166751
05:13:13|0.04166751
05:13:14|0.04170921
05:13:15|0.04170921
05:13:16|0.04170921
05:13:17|0.04170693
05:13:19|0.04170693
05:13:19|0.04170693
05:13:20|0.04170693
05:13:21|0.04170693
05:13:22|0.04170693
05:13:23|0.04170693
05:13:24|0.04170693
05:13:25|0.04170693
05:13:26|0.04170693
05:13:27|0.04170693
05:13:28|0.04170693
05:13:30|0.04170693
05:13:31|0.04170693
05:13:31|0.04170693
05:13:32|0.04170693
05:13:34|0.04170693
05:13:34|0.04170693
05:13:35|0.04170693
05:13:36|0.04170693
05:13:38|0.04170691
05:13:39|0.04170691
05:13:41|0.04170693
05:13:41|0.04170693
05:13:42|0.04170693
05:13:43|0.04170693
05:13:44|0.04170693
05:13:46|0.04170693
05:13:46|0.04170693
05:13:47|0.04170693
05:13:48|0.04170693
05:13:50|0.04170693
05:13:51|0.04170693
05:13:52|0.04170693
05:13:54|0.04170693
05:13:55|0.04170693
05:13:57|0.04170785
05:13:58|0.04170785
05:14:00|0.0417069
05:14:00|0.0417069
05:14:01|0.0417069
05:14:02|0.0417069
05:14:03|0.04170663
05:14:04|0.04170663
05:14:05|0.04170663
05:14:07|0.04170663
05:14:09|0.04165073
05:14:10|0.04165073
05:14:10|0.04165073
05:14:13|0.04165073
05:14:14|0.04165073
05:14:15|0.04165073
05:14:16|0.04165073
05:14:18|0.04165074
05:14:19|0.04165074
05:14:20|0.04165074
05:14:21|0.04165074
05:14:22|0.04165073
05:14:23|0.04165073
05:14:24|0.04165073
05:14:25|0.04165072
05:14:27|0.04165072
05:14:27|0.04165072
05:14:28|0.04165
05:14:29|0.04165
05:14:30|0.04165
05:14:31|0.04165
05:14:32|0.04165001
05:14:33|0.04165001
05:14:35|0.04165001
05:14:35|0.04165001
05:14:36|0.04165001
05:14:37|0.04170101
05:14:39|0.04170092
05:14:39|0.04170092
05:14:41|0.04170124
05:14:41|0.04170124
05:14:43|0.04170124
05:14:43|0.04170124
05:14:45|0.04170124
05:14:46|0.04170124
05:14:47|0.04170124
05:14:48|0.04170124
05:14:49|0.04170124
05:14:50|0.04170099
05:14:51|0.04170099
05:14:51|0.04170099
05:14:52|0.04170099
05:14:54|0.04170099
05:14:56|0.04170099
05:14:56|0.04170099
05:14:58|0.04170099
05:14:59|0.04170099
05:15:00|0.04170099
05:15:01|0.04170099
05:15:01|0.04170099
05:15:04|0.04170099
05:15:05|0.04170099
05:15:07|0.04170099
05:15:07|0.04170099
05:15:09|0.04170099
05:15:09|0.04170099
05:15:10|0.04170099
05:15:12|0.04170099
05:15:12|0.04170099
05:15:13|0.04170099
05:15:15|0.04170099
05:15:16|0.04170099
05:15:17|0.04170099
05:15:18|0.04170099
05:15:19|0.04170099
05:15:20|0.04170099
05:15:22|0.04169892
05:15:23|0.04169892
05:15:23|0.04169892
05:15:24|0.04169892
05:15:26|0.04169892
05:15:27|0.04169892
05:15:28|0.04169892
05:15:28|0.04169892
05:15:30|0.04169892
05:15:31|0.04169892
05:15:32|0.04169892
05:15:32|0.04169892
05:15:33|0.04169892
05:15:34|0.04169892
05:15:36|0.04169892
05:15:36|0.04169892
05:15:38|0.04169885
05:15:39|0.04169885
05:15:41|0.04169885
05:15:41|0.04169885
05:15:42|0.04169892
05:15:43|0.04169892
05:15:44|0.04169892
05:15:45|0.04169892
05:15:46|0.04169892
05:15:47|0.04169892
05:15:48|0.04169892
05:15:50|0.04176397
05:15:50|0.04180451
05:15:51|0.04180451
05:15:52|0.04180451
05:15:53|0.04186583
05:15:55|0.04198406
05:15:55|0.04199999
05:15:57|0.042
05:15:58|0.0419591
05:15:59|0.0419591
05:16:00|0.04196418
05:16:02|0.04197511
05:16:03|0.04196252
05:16:03|0.0419591
05:16:05|0.04195184
05:16:06|0.04195184
05:16:06|0.04195183
05:16:08|0.04195181
05:16:09|0.04195181
05:16:10|0.04195181
05:16:11|0.04196345
05:16:12|0.04195181
05:16:13|0.04199996
05:16:14|0.0419
05:16:15|0.04186896
05:16:16|0.04186896
05:16:17|0.04186638
05:16:19|0.04189999
05:16:20|0.0419
05:16:21|0.0419
05:16:22|0.0419
05:16:23|0.0419
05:16:24|0.0419
05:16:25|0.0419
05:16:26|0.0419
05:16:27|0.0419
05:16:28|0.04198772
05:16:29|0.04198772
05:16:30|0.04198772
05:16:31|0.04199999
05:16:32|0.04199999
05:16:33|0.04199999
05:16:34|0.04199999
05:16:35|0.04186896
05:16:36|0.04186896
05:16:37|0.04186896
05:16:40|0.04186896
05:16:40|0.04186896
05:16:41|0.04186896
05:16:42|0.04186896
05:16:43|0.04186896
05:16:45|0.04186896
05:16:45|0.04186896
05:16:46|0.04184595
05:16:47|0.04184595
05:16:48|0.04184595
05:16:49|0.04184595
05:16:50|0.04184595
05:16:51|0.04184595
05:16:52|0.04180451
05:16:53|0.04180451
05:16:54|0.04178526
05:16:55|0.0417965
05:16:57|0.0417772
05:16:58|0.0417965
05:16:59|0.04180451
05:17:00|0.04180451
05:17:00|0.04180451
05:17:03|0.04180451
05:17:04|0.04180451
05:17:05|0.04180451
05:17:07|0.04189999
05:17:07|0.04189999
05:17:08|0.0419
05:17:09|0.0419
05:17:10|0.0419
05:17:11|0.0419
05:17:12|0.0419
05:17:14|0.0419
05:17:15|0.04189999
05:17:16|0.04189999
05:17:17|0.04189999
05:17:17|0.04192973
05:17:19|0.04194698
05:17:20|0.04194698
05:17:21|0.04196001
05:17:23|0.04195806
05:17:24|0.04195806
05:17:26|0.04195806
05:17:27|0.04195806
05:17:29|0.04195806
05:17:29|0.04192477
05:17:30|0.04192477
05:17:31|0.04192477
05:17:32|0.04192477
05:17:33|0.04192477
05:17:35|0.04192477
05:17:36|0.04192477
05:17:37|0.04192477
05:17:39|0.04192477
05:17:40|0.04192477
05:17:41|0.04192477
05:17:42|0.04195195
05:17:43|0.04195195
05:17:44|0.04195195
05:17:45|0.04195195
05:17:46|0.04195195
05:17:47|0.04195195
05:17:48|0.04195195
05:17:49|0.04195195
05:17:50|0.04189999
05:17:51|0.04189999
05:17:52|0.04189999
05:17:53|0.04189999
05:17:54|0.04189999
05:17:55|0.04189999
05:17:56|0.04192477
05:17:57|0.04195806
05:17:59|0.0419432
05:18:00|0.0419432
05:18:00|0.0419432
05:18:02|0.0419432
05:18:03|0.04197625
05:18:04|0.04197625
05:18:05|0.04197625
05:18:06|0.04197625
05:18:07|0.04195683
05:18:08|0.04195683
05:18:09|0.04195683
05:18:11|0.04195683
05:18:11|0.04195683
05:18:13|0.04195683
05:18:14|0.04195683
05:18:15|0.04195683
05:18:16|0.04194445
05:18:16|0.04194445
05:18:17|0.04194445
05:18:19|0.04194445
05:18:20|0.04192106
05:18:20|0.04192106
05:18:21|0.04192106
05:18:23|0.04192106
05:18:25|0.041979
05:18:25|0.041979
05:18:27|0.04197905
05:18:28|0.042
05:18:29|0.04197905
05:18:30|0.04197905
05:18:31|0.04197905
05:18:32|0.04199783
05:18:32|0.04199783
05:18:34|0.04199783
05:18:34|0.04199783
05:18:35|0.04199783
05:18:36|0.04199783
05:18:38|0.04195511
05:18:39|0.04195511
05:18:40|0.04195511
05:18:41|0.04195511
05:18:43|0.04195511
05:18:44|0.04195511
05:18:44|0.04195511
05:18:45|0.04195511
05:18:46|0.04195511
05:18:47|0.04195511
05:18:48|0.04195511
05:18:50|0.04195511
05:18:50|0.04195511
05:18:51|0.04195511
05:18:52|0.0419943
05:18:53|0.0419943
05:18:54|0.04199431
05:18:56|0.04199431
05:18:56|0.04199431
05:18:58|0.04199431
05:19:00|0.04199431
05:19:01|0.04199431
05:19:02|0.04194494
05:19:03|0.04198687
05:19:04|0.04199783
05:19:05|0.04199783
05:19:06|0.04199783
05:19:08|0.04199783
05:19:09|0.04199783
05:19:10|0.04199783
05:19:11|0.04199783
05:19:12|0.042
05:19:14|0.04199999
05:19:14|0.04199999
05:19:15|0.04199999
05:19:17|0.04199999
05:19:17|0.04199999
05:19:19|0.04199999
05:19:20|0.04201114
05:19:21|0.04201829
05:19:22|0.04201379
05:19:23|0.04201379
05:19:23|0.04201379
05:19:25|0.04201379
05:19:26|0.04201379
05:19:27|0.04201379
05:19:28|0.04201379
05:19:29|0.04201379
05:19:31|0.0420297
05:19:31|0.04210109
05:19:33|0.04214375
05:19:34|0.04218912
05:19:35|0.04218912
05:19:36|0.0422
05:19:38|0.0422
05:19:38|0.0422
05:19:39|0.0422
05:19:40|0.0422
05:19:41|0.0422
05:19:42|0.0422
05:19:43|0.0422
05:19:44|0.0422
05:19:45|0.0422
05:19:46|0.0422
05:19:47|0.0422
05:19:48|0.0422
05:19:49|0.04218385
05:19:50|0.04218385
05:19:51|0.04218385
05:19:52|0.04213274
05:19:53|0.04215036
05:19:54|0.04215036
05:19:55|0.04217207
05:19:56|0.04217207
05:19:57|0.04221765
05:19:58|0.04221765
05:19:59|0.04221765
05:20:00|0.04211979
05:20:02|0.04211979
05:20:03|0.04211979
05:20:04|0.04211979
05:20:05|0.04211979
05:20:06|0.04211979
05:20:08|0.04211979
05:20:09|0.0421047
05:20:10|0.0421047
05:20:11|0.0421047
05:20:12|0.0421047
05:20:13|0.04205069
05:20:14|0.0420839
05:20:15|0.0420839
05:20:16|0.0420839
05:20:18|0.0420839
05:20:18|0.0420839
05:20:20|0.0420839
05:20:21|0.0420839
05:20:22|0.0420839
05:20:23|0.0420839
05:20:24|0.0420839
05:20:25|0.0420839
05:20:27|0.0420839
05:20:27|0.0420839
05:20:29|0.0420839
05:20:29|0.0420839
05:20:31|0.04208406
05:20:33|0.04208406
05:20:35|0.04210471
05:20:36|0.04210471
05:20:37|0.04210471
05:20:38|0.04210471
05:20:39|0.04210471
05:20:40|0.04210471
05:20:41|0.04210471
05:20:42|0.04212131
05:20:43|0.04212131
05:20:44|0.04212131
05:20:45|0.04212131
05:20:46|0.04212131
05:20:47|0.04212131
05:20:48|0.04212131
05:20:49|0.04212131
05:20:50|0.04212131
05:20:51|0.04212131
05:20:52|0.04212131
05:20:53|0.04212131
05:20:54|0.04212131
05:20:55|0.04212131
05:20:56|0.04212131
05:20:57|0.04210567
05:20:58|0.04210567
05:20:59|0.04210567
05:21:00|0.04210567
05:21:02|0.04210567
05:21:03|0.04210567
05:21:04|0.04210471
05:21:05|0.04210471
05:21:06|0.04210471
05:21:07|0.04210471
05:21:08|0.04210471
05:21:09|0.04210471
05:21:10|0.04210471
05:21:11|0.04210471
05:21:12|0.04210471
05:21:13|0.04210471
05:21:14|0.0420839
05:21:16|0.0420839
05:21:17|0.0420839
05:21:18|0.0420839
05:21:19|0.0421442
05:21:20|0.04205069
05:21:21|0.04205069
05:21:21|0.04205069
05:21:23|0.04205069
05:21:24|0.04205069
05:21:25|0.04204487
05:21:26|0.04208389
05:21:27|0.04208389
05:21:28|0.04208389
05:21:29|0.04208389
05:21:30|0.04208389
05:21:31|0.04208389
05:21:32|0.04208389
05:21:34|0.04208385
05:21:35|0.04208385
05:21:37|0.0420839
05:21:38|0.0420839
05:21:39|0.0420839
05:21:40|0.0420839
05:21:41|0.0420839
05:21:42|0.04201054
05:21:43|0.04201054
05:21:44|0.04199307
05:21:46|0.04199307
05:21:48|0.04199307
05:21:49|0.04199307
05:21:50|0.04203381
05:21:51|0.04203381
05:21:52|0.04203381
05:21:52|0.04203381
05:21:54|0.04199307
05:21:55|0.04199307
05:21:56|0.04199307
05:21:57|0.04199307
05:21:58|0.0420342
05:21:59|0.0420342
05:22:00|0.0420342
05:22:01|0.0420342
05:22:03|0.0420334
05:22:04|0.0420334
05:22:05|0.0420334
05:22:06|0.0420334
05:22:08|0.0420334
05:22:09|0.04199316
05:22:11|0.04203245
05:22:11|0.04203245
05:22:12|0.04199307
05:22:13|0.04199307
05:22:15|0.04199307
05:22:16|0.04195512
05:22:17|0.04195512
05:22:18|0.04195142
05:22:19|0.04195142
05:22:21|0.04195142
05:22:21|0.04195142
05:22:22|0.04195142
05:22:23|0.04195142
05:22:24|0.04195142
05:22:25|0.04195142
05:22:27|0.04195142
05:22:27|0.04199307
05:22:28|0.04199307
05:22:29|0.04199307
05:22:31|0.04199307
05:22:33|0.04199307
05:22:33|0.04199307
05:22:34|0.04199307
05:22:36|0.04199307
05:22:37|0.04199307
05:22:38|0.04199307
05:22:39|0.04199307
05:22:40|0.04199307
05:22:41|0.04199307
05:22:42|0.04199307
05:22:43|0.04193137
05:22:45|0.04193137
05:22:45|0.04193137
05:22:46|0.04193137
05:22:47|0.04193137
05:22:48|0.04193137
05:22:49|0.04193137
05:22:50|0.04193137
05:22:51|0.04193137
05:22:52|0.04193137
05:22:53|0.04193137
05:22:54|0.04193137
05:22:56|0.04193137
05:22:56|0.04193137
05:22:57|0.04193137
05:22:58|0.04193137
05:22:59|0.04193137
05:23:01|0.04193137
05:23:02|0.04193137
05:23:03|0.04193137
05:23:05|0.04193137
05:23:07|0.04197561
05:23:07|0.04197561
05:23:08|0.04197561
05:23:09|0.04197738
05:23:10|0.04197738
05:23:11|0.042
05:23:12|0.042
05:23:13|0.04199137
05:23:14|0.04199137
05:23:15|0.04199137
05:23:16|0.04199137
05:23:18|0.04199137
05:23:18|0.04199137
05:23:19|0.04199137
05:23:20|0.04199137
05:23:21|0.04199137
05:23:22|0.04199137
05:23:23|0.04199137
05:23:24|0.04199137
05:23:25|0.04199137
05:23:26|0.04199137
05:23:27|0.042
05:23:29|0.04200007
05:23:30|0.04200007
05:23:30|0.04200693
05:23:32|0.04200693
05:23:33|0.04200693
05:23:34|0.04200693
05:23:35|0.04200693
05:23:36|0.04200693
05:23:38|0.04200693
05:23:38|0.04200693
05:23:40|0.04200693
05:23:41|0.04200693
05:23:42|0.04200693
05:23:43|0.04200693
05:23:43|0.04200693
05:23:44|0.04200693
05:23:45|0.04200693
05:23:46|0.04202645
05:23:47|0.04202645
05:23:48|0.04202645
05:23:49|0.04202645
05:23:51|0.04202645
05:23:51|0.04202645
05:23:52|0.04202645
05:23:53|0.04202645
05:23:54|0.04202645
05:23:55|0.04202645
05:23:57|0.04202645
05:23:57|0.04202645
05:23:58|0.04204398
05:23:59|0.04204398
05:24:00|0.04204398
05:24:01|0.04204398
05:24:03|0.04204398
05:24:05|0.04204398
05:24:06|0.04204398
05:24:07|0.04204398
05:24:08|0.04204398
05:24:09|0.04204398
05:24:10|0.04204398
05:24:11|0.04204398
05:24:12|0.04204398
05:24:13|0.04204398
05:24:14|0.04204398
05:24:16|0.04204398
05:24:17|0.04204398
05:24:17|0.04204398
05:24:19|0.04204398
05:24:20|0.04204398
05:24:21|0.04203441
05:24:23|0.04203441
05:24:23|0.04203441
05:24:24|0.04203441
05:24:25|0.04203441
05:24:26|0.04203441
05:24:27|0.04203441
05:24:28|0.04203441
05:24:30|0.04204063
05:24:31|0.04204063
05:24:33|0.04204377
05:24:33|0.04204377
05:24:34|0.04204377
05:24:36|0.04204377
05:24:36|0.04204377
05:24:37|0.04204377
05:24:38|0.04204377
05:24:39|0.04204377
05:24:40|0.04204377
05:24:41|0.04204377
05:24:43|0.04204377
05:24:44|0.04204377
05:24:45|0.04204377
05:24:45|0.04204377
05:24:47|0.04204377
05:24:48|0.04204377
05:24:49|0.04204377
05:24:50|0.04204377
05:24:52|0.04204398
05:24:53|0.04210526
05:24:54|0.04210526
05:24:55|0.04210526
05:24:56|0.04213691
05:24:57|0.04213691
05:24:58|0.04216315
05:24:59|0.04216315
05:25:00|0.04213488
05:25:01|0.04213488
05:25:02|0.04213488
05:25:03|0.04213488
05:25:05|0.04213488
05:25:06|0.04216401
05:25:08|0.04214047
05:25:09|0.04214047
05:25:11|0.04213691
05:25:11|0.04213691
05:25:12|0.04213691
05:25:13|0.04213691
05:25:14|0.04213691
05:25:16|0.04210793
05:25:17|0.04210793
05:25:18|0.04210793
05:25:20|0.04213401
05:25:21|0.04213401
05:25:21|0.04213401
05:25:23|0.04213401
05:25:24|0.04213401
05:25:24|0.04211837
05:25:26|0.04211837
05:25:27|0.04211837
05:25:28|0.04211837
05:25:29|0.04211659
05:25:30|0.042081
05:25:31|0.04207451
05:25:31|0.04207616
05:25:33|0.04207616
05:25:35|0.04207831
05:25:35|0.04207831
05:25:36|0.04207831
05:25:37|0.04207831
05:25:38|0.04202968
05:25:39|0.04202968
05:25:40|0.04202968
05:25:41|0.04202968
05:25:42|0.04202968
05:25:43|0.04202968
05:25:45|0.04202968
05:25:46|0.04202968
05:25:47|0.04202968
05:25:47|0.04202968
05:25:49|0.042
05:25:50|0.042
05:25:51|0.042
05:25:52|0.04200427
05:25:53|0.04203018
05:25:54|0.04203018
05:25:55|0.04203018
05:25:56|0.04203018
05:25:57|0.04203018
05:25:57|0.04203018
05:26:00|0.04203018
05:26:00|0.04203018
05:26:01|0.04199589
05:26:02|0.04199589
05:26:03|0.04199589
05:26:04|0.04199589
05:26:05|0.04199589
05:26:06|0.04199589
05:26:07|0.04199589
05:26:08|0.04199889
05:26:10|0.04199889
05:26:12|0.04199889
05:26:12|0.04199889
05:26:13|0.04199889
05:26:14|0.04199889
05:26:15|0.04199889
05:26:17|0.04199889
05:26:18|0.04199889
05:26:19|0.04199889
05:26:21|0.04203017
05:26:21|0.04203017
05:26:23|0.04201579
05:26:24|0.04203017
05:26:25|0.04203017
05:26:25|0.04203017
05:26:27|0.04203017
05:26:28|0.04203017
05:26:29|0.04203017
05:26:30|0.04203017
05:26:31|0.04203017
05:26:32|0.04203017
05:26:33|0.04210115
05:26:34|0.04210014
05:26:35|0.04205827
05:26:36|0.04205827
05:26:37|0.04205827
05:26:38|0.04206379
05:26:39|0.04206379
05:26:41|0.04208141
05:26:41|0.04208141
05:26:42|0.04206277
05:26:44|0.04205827
05:26:44|0.04205827
05:26:46|0.04205827
05:26:47|0.04210519
05:26:47|0.04210519
05:26:49|0.04210519
05:26:50|0.04210519
05:26:51|0.04209196
05:26:52|0.04209196
05:26:53|0.04209196
05:26:53|0.04209196
05:26:55|0.04211953
05:26:56|0.04211953
05:26:56|0.04211953
05:26:59|0.04211916
05:26:59|0.04211916
05:27:00|0.04211562
05:27:01|0.04211562
05:27:02|0.04211562
05:27:03|0.04212831
05:27:05|0.04212831
05:27:06|0.04212831
05:27:07|0.04212831
05:27:09|0.04212831
05:27:09|0.04212831
05:27:10|0.04212831
05:27:11|0.04212831
05:27:12|0.04212831
05:27:13|0.04212831
05:27:14|0.04212831
05:27:15|0.04212831
05:27:16|0.04212831
05:27:17|0.04207223
05:27:18|0.04207223
05:27:19|0.04207223
05:27:21|0.04207223
05:27:22|0.04207223
05:27:23|0.04207223
05:27:24|0.04207223
05:27:25|0.04207223
05:27:26|0.04207223
05:27:27|0.04207223
05:27:28|0.04207223
05:27:29|0.04207223
05:27:30|0.04211385
05:27:30|0.04211385
05:27:31|0.04211385
05:27:33|0.04192
05:27:34|0.04191999
05:27:35|0.04191999
05:27:36|0.04191999
05:27:37|0.04191999
05:27:38|0.04190319
05:27:39|0.04190297
05:27:40|0.04190297
05:27:41|0.04190297
05:27:42|0.04190297
05:27:43|0.04190297
05:27:44|0.04192
05:27:45|0.04192
05:27:46|0.04192
05:27:47|0.04190298
05:27:48|0.04190298
05:27:48|0.04190298
05:27:50|0.04190298
05:27:51|0.0419
05:27:52|0.0419
05:27:53|0.04192
05:27:54|0.04192
05:27:55|0.04192
05:27:56|0.04192
05:27:57|0.04192
05:27:59|0.04192
05:27:59|0.04191611
05:28:00|0.04192
05:28:01|0.04192
05:28:02|0.04192
05:28:03|0.04192
05:28:04|0.04192
05:28:05|0.04194341
05:28:06|0.04194341
05:28:08|0.04194341
05:28:09|0.04194341
05:28:11|0.04194341
05:28:12|0.04194341
05:28:14|0.04194341
05:28:15|0.04194341
05:28:17|0.04169831
05:28:17|0.04169091
05:28:18|0.04167683
05:28:19|0.04170065
05:28:20|0.04165016
05:28:21|0.04165016
05:28:22|0.04165016
05:28:23|0.04170559
05:28:24|0.04165016
05:28:25|0.04169174
05:28:26|0.04166517
05:28:27|0.04166517
05:28:28|0.04166517
05:28:29|0.04166517
05:28:30|0.04166517
05:28:31|0.04166517
05:28:32|0.04166517
05:28:33|0.04166517
05:28:35|0.04167742
05:28:36|0.04167742
05:28:36|0.04167742
05:28:38|0.04168795
05:28:38|0.04168795
05:28:40|0.04168795
05:28:41|0.0417001
05:28:42|0.0417001
05:28:43|0.0417001
05:28:44|0.0417001
05:28:44|0.04172633
05:28:46|0.04168795
05:28:47|0.04168795
05:28:48|0.04168795
05:28:49|0.04168795
05:28:50|0.04182589
05:28:51|0.04182179
05:28:52|0.04182179
05:28:53|0.04182179
05:28:54|0.04182179
05:28:55|0.04182179
05:28:56|0.04182179
05:28:57|0.04182179
05:28:58|0.04182179
05:28:59|0.04182179
05:29:00|0.04182179
05:29:01|0.04182179
05:29:02|0.04182179
05:29:03|0.04182179
05:29:05|0.04182179
05:29:06|0.04182179
05:29:07|0.04182179
05:29:08|0.04182179
05:29:10|0.04181728
05:29:11|0.0417434
05:29:12|0.04174035
05:29:13|0.04174035
05:29:14|0.04174035
05:29:15|0.04174035
05:29:16|0.04177568
05:29:17|0.04177568
05:29:18|0.04177568
05:29:19|0.04177568
05:29:21|0.04177568
05:29:21|0.04177568
05:29:22|0.04177568
05:29:23|0.04177425
05:29:24|0.04184245
05:29:25|0.04184245
05:29:27|0.04184238
05:29:28|0.0417972
05:29:29|0.0417972
05:29:30|0.0417972
05:29:32|0.04176128
05:29:33|0.04177568
05:29:34|0.04177568
05:29:35|0.04177568
05:29:37|0.04180779
05:29:38|0.04177637
05:29:39|0.04177637
05:29:40|0.04177637
05:29:42|0.04177637
05:29:43|0.0417972
05:29:44|0.04183673
05:29:45|0.04179778
05:29:46|0.04179778
05:29:47|0.04179778
05:29:48|0.04179778
05:29:49|0.04179778
05:29:50|0.04179778
05:29:51|0.04179778
05:29:52|0.04179778
05:29:53|0.04179778
05:29:54|0.04179778
05:29:56|0.04179778
05:29:56|0.0417972
05:29:57|0.0417972
05:29:59|0.0417972
05:30:00|0.04182663
05:30:00|0.04182663
05:30:02|0.04182663
05:30:03|0.04182663
05:30:03|0.04182663
05:30:05|0.04179605
05:30:06|0.04176546
05:30:06|0.04176546
05:30:07|0.04176546
05:30:09|0.04176754
05:30:10|0.04176754
05:30:12|0.04173334
05:30:12|0.04173334
05:30:13|0.04176845
05:30:14|0.04176845
05:30:15|0.04176845
05:30:16|0.04176845
05:30:17|0.04176845
05:30:18|0.04176845
05:30:19|0.04176845
05:30:20|0.04176845
05:30:21|0.04176845
05:30:22|0.04176845
05:30:23|0.04176845
05:30:24|0.04175618
05:30:25|0.04178814
05:30:26|0.04178814
05:30:27|0.04178814
05:30:28|0.04178814
05:30:30|0.04178814
05:30:30|0.04173447
05:30:31|0.04173447
05:30:32|0.04173447
05:30:33|0.04173447
05:30:35|0.04173447
05:30:36|0.04173447
05:30:37|0.04178814
05:30:38|0.04175724
05:30:39|0.04175724
05:30:40|0.04175582
05:30:41|0.04175582
05:30:42|0.04175582
05:30:43|0.04175582
05:30:44|0.04178741
05:30:46|0.04178741
05:30:46|0.04178741
05:30:47|0.04178741
05:30:48|0.04178741
05:30:49|0.04177256
05:30:50|0.0418142
05:30:51|0.04176685
05:30:52|0.04176685
05:30:53|0.04176685
05:30:54|0.04176685
05:30:55|0.04176685
05:30:56|0.04176685
05:30:57|0.04176685
05:30:59|0.04176685
05:31:00|0.04176685
05:31:00|0.0417665
05:31:02|0.04175582
05:31:03|0.04176685
05:31:04|0.04182953
05:31:05|0.04181401
05:31:05|0.04181401
05:31:07|0.04182953
05:31:08|0.04182953
05:31:09|0.04182953
05:31:10|0.04181713
05:31:11|0.04181713
05:31:13|0.04186054
05:31:14|0.04186054
05:31:15|0.04186896
05:31:16|0.04186896
05:31:18|0.04187974
05:31:18|0.04187
05:31:19|0.04194803
05:31:20|0.04194803
05:31:21|0.041948
05:31:22|0.04193943
05:31:23|0.04190814
05:31:24|0.04190814
05:31:25|0.04192441
05:31:27|0.04196982
05:31:28|0.04196982
05:31:28|0.04199989
05:31:30|0.04199989
05:31:31|0.04199989
05:31:31|0.04195
05:31:33|0.04191346
05:31:34|0.04193718
05:31:35|0.04193719
05:31:36|0.04193719
05:31:38|0.04193719
05:31:38|0.04196951
05:31:40|0.04196951
05:31:41|0.04196951
05:31:42|0.04193719
05:31:43|0.0419596
05:31:44|0.0419596
05:31:45|0.0419596
05:31:46|0.04210109
05:31:47|0.04220568
05:31:48|0.0422316
05:31:49|0.0422316
05:31:50|0.04223633
05:31:51|0.04232717
05:31:52|0.04236799
05:31:53|0.04246132
05:31:54|0.04240744
05:31:55|0.04240744
05:31:56|0.04243897
05:31:57|0.04236799
05:31:58|0.04239008
05:31:59|0.04232637
05:32:00|0.04227847
05:32:02|0.04227847
05:32:03|0.04230155
05:32:04|0.04237821
05:32:04|0.04237821
05:32:05|0.04231696
05:32:07|0.04234265
05:32:07|0.04238822
05:32:09|0.04238822
05:32:10|0.04238822
05:32:11|0.04237504
05:32:13|0.04237504
05:32:14|0.04234753
05:32:16|0.04232632
05:32:16|0.04238078
05:32:18|0.04238078
05:32:20|0.04237081
05:32:21|0.04231927
05:32:21|0.04231927
05:32:22|0.04231927
05:32:23|0.04231927
05:32:25|0.04225766
05:32:26|0.04228465
05:32:27|0.04228465
05:32:28|0.04228465
05:32:29|0.04223634
05:32:30|0.04223634
05:32:31|0.04223634
05:32:32|0.04231927
05:32:33|0.04233428
05:32:34|0.04233428
05:32:35|0.04233428
05:32:36|0.04233428
05:32:37|0.04234221
05:32:38|0.04234221
05:32:39|0.04229641
05:32:41|0.04229641
05:32:41|0.04229641
05:32:43|0.0422662
05:32:43|0.04234536
05:32:45|0.04234536
05:32:46|0.04234536
05:32:47|0.04234536
05:32:48|0.04234536
05:32:49|0.04236
05:32:50|0.04235532
05:32:51|0.04237502
05:32:52|0.04237502
05:32:53|0.04237502
05:32:54|0.04237502
05:32:55|0.04232223
05:32:56|0.04232223
05:32:57|0.0422662
05:32:58|0.04223634
05:33:00|0.04223634
05:33:00|0.04223634
05:33:01|0.04223634
05:33:03|0.04223634
05:33:04|0.04223634
05:33:05|0.04223634
05:33:05|0.04220001
05:33:06|0.0422669
05:33:07|0.0422669
05:33:08|0.0422669
05:33:10|0.04239278
05:33:10|0.04239278
05:33:11|0.04239278
05:33:13|0.04240494
05:33:15|0.04242536
05:33:17|0.04240494
05:33:18|0.04240494
05:33:20|0.04240114
05:33:20|0.04240114
05:33:21|0.04240114
05:33:22|0.04238654
05:33:23|0.04238654
05:33:24|0.04238151
05:33:26|0.04238151
05:33:26|0.04238151
05:33:27|0.04238151
05:33:28|0.04238151
05:33:29|0.04238151
05:33:31|0.04235532
05:33:32|0.04235532
05:33:32|0.04235532
05:33:34|0.04237678
05:33:34|0.04234972
05:33:36|0.04234972
05:33:36|0.04234972
05:33:38|0.04235532
05:33:39|0.04235532
05:33:40|0.04235532
05:33:40|0.04235532
05:33:43|0.04234264
05:33:43|0.04234264
05:33:44|0.04234264
05:33:45|0.04235532
05:33:46|0.04235532
05:33:48|0.04235532
05:33:49|0.04235532
05:33:49|0.04235532
05:33:52|0.04235532
05:33:52|0.04235532
05:33:53|0.04235532
05:33:54|0.04235532
05:33:55|0.04235532
05:33:56|0.04235532
05:33:57|0.04235532
05:33:58|0.04235532
05:34:00|0.04235532
05:34:01|0.04235632
05:34:01|0.04235632
05:34:03|0.04235632
05:34:04|0.04235632
05:34:05|0.04235632
05:34:06|0.04235632
05:34:07|0.04235632
05:34:08|0.04235632
05:34:09|0.04235632
05:34:10|0.04235632
05:34:11|0.04235632
05:34:13|0.04235632
05:34:14|0.04235632
05:34:16|0.04235632
05:34:17|0.04235632
05:34:18|0.04234208
05:34:19|0.04234208
05:34:20|0.04234208
05:34:21|0.0424
05:34:22|0.0424
05:34:23|0.0424
05:34:24|0.0424
05:34:25|0.0424
05:34:26|0.0424
05:34:27|0.0424
05:34:28|0.04239999
05:34:29|0.04239999
05:34:30|0.04239999
05:34:31|0.04239999
05:34:32|0.04239999
05:34:33|0.04239999
05:34:34|0.04239999
05:34:35|0.04237202
05:34:36|0.04237202
05:34:37|0.04237202
05:34:38|0.04237202
05:34:39|0.04237202
05:34:40|0.04237202
05:34:42|0.04237202
05:34:42|0.04237202
05:34:43|0.04239932
05:34:45|0.04239932
05:34:45|0.04239932
05:34:47|0.04239932
05:34:48|0.04237556
05:34:48|0.04239527
05:34:50|0.04239527
05:34:50|0.04239527
05:34:52|0.04239527
05:34:53|0.04239527
05:34:54|0.04239527
05:34:55|0.04239527
05:34:56|0.04239527
05:34:57|0.04239527
05:34:57|0.04239527
05:34:59|0.04238193
05:34:59|0.04238193
05:35:01|0.04238193
05:35:01|0.04238193
05:35:03|0.04238193
05:35:04|0.04239526
05:35:05|0.04239526
05:35:06|0.04239526
05:35:08|0.04239526
05:35:09|0.04239526
05:35:09|0.04239526
05:35:10|0.04239526
05:35:12|0.04239526
05:35:13|0.04239526
05:35:14|0.04239526
05:35:15|0.04239526
05:35:16|0.04239526
05:35:17|0.04239526
05:35:18|0.04239526
05:35:19|0.04239526
05:35:21|0.04239526
05:35:21|0.04239526
05:35:23|0.04239526
05:35:24|0.04236636
05:35:25|0.04236636
05:35:25|0.04236636
05:35:27|0.04236636
05:35:28|0.04236636
05:35:29|0.04236636
05:35:30|0.04239527
05:35:31|0.04239527
05:35:32|0.04239527
05:35:33|0.04239527
05:35:34|0.04239527
05:35:35|0.04239527
05:35:37|0.04239527
05:35:37|0.04239527
05:35:39|0.04239527
05:35:40|0.04239235
05:35:41|0.04234585
05:35:42|0.04234585
05:35:43|0.04234585
05:35:44|0.0423641
05:35:45|0.0423641
05:35:46|0.0423641
05:35:47|0.0423641
05:35:48|0.0423641
05:35:49|0.04239999
05:35:50|0.04239999
05:35:51|0.04237399
05:35:52|0.04237399
05:35:53|0.04237399
05:35:54|0.04239999
05:35:56|0.04239999
05:35:56|0.04240114
05:35:57|0.04240114
05:35:58|0.04240114
05:35:59|0.04240114
05:36:00|0.04240114
05:36:01|0.04240114
05:36:02|0.04242427
05:36:03|0.04242427
05:36:04|0.04240671
05:36:05|0.04240671
05:36:06|0.04239843
05:36:07|0.04239843
05:36:08|0.04239843
05:36:09|0.04239843
05:36:10|0.04239843
05:36:12|0.04239843
05:36:12|0.04239843
05:36:13|0.04239843
05:36:15|0.04239843
05:36:17|0.04239843
05:36:17|0.04239843
05:36:19|0.04237509
05:36:21|0.04237509
05:36:21|0.04237509
05:36:23|0.04237509
05:36:24|0.04237509
05:36:24|0.04237509
05:36:26|0.04239843
05:36:28|0.04239843
05:36:29|0.04240929
05:36:30|0.04240929
05:36:31|0.04240929
05:36:32|0.04240929
05:36:33|0.04243
05:36:34|0.04243
05:36:35|0.04243
05:36:36|0.04243
05:36:37|0.04243
05:36:38|0.04243
05:36:39|0.04243
05:36:40|0.04243
05:36:41|0.04243
05:36:42|0.04242
05:36:43|0.04243
05:36:44|0.04243
05:36:46|0.04243
05:36:47|0.04243
05:36:48|0.04243
05:36:49|0.04243001
05:36:50|0.04243001
05:36:51|0.04243001
05:36:52|0.04243001
05:36:53|0.04243001
05:36:59|0.04240986
05:37:00|0.04240783
05:37:01|0.0423981
05:37:02|0.0423981
05:37:03|0.0423981
05:37:04|0.0423981
05:37:05|0.0423981
05:37:06|0.0423981
05:37:07|0.0423981
05:37:08|0.0423981
05:37:09|0.0423981
05:37:10|0.0423981
05:37:11|0.0423981
05:37:12|0.0423981
05:37:13|0.04239843
05:37:14|0.04239843
05:37:15|0.04239843
05:37:17|0.04239843
05:37:18|0.0423561
05:37:19|0.0423561
05:37:20|0.04241221
05:37:21|0.04241221
05:37:22|0.04241221
05:37:23|0.04241221
05:37:24|0.04241221
05:37:25|0.04241221
05:37:26|0.04241221
05:37:28|0.04241221
05:37:29|0.04241697
05:37:31|0.04241697
05:37:32|0.04241697
05:37:33|0.04241209
05:37:34|0.04241209
05:37:35|0.04243447
05:37:37|0.04249
05:37:38|0.04245855
05:37:38|0.04245855
05:37:40|0.04245855
05:37:42|0.04245855
05:37:42|0.04245855
05:37:43|0.04243585
05:37:44|0.04243585
05:37:45|0.04243585
05:37:46|0.04243585
05:37:48|0.04246113
05:37:48|0.04246113
05:37:50|0.04246113
05:37:52|0.04249
05:37:52|0.04245023
05:37:54|0.04245023
05:37:54|0.0425
05:37:55|0.04245039
05:37:56|0.04246113
05:37:57|0.04246113
05:37:59|0.04246113
05:37:59|0.04246113
05:38:01|0.04246113
05:38:02|0.04246113
05:38:03|0.04246113
05:38:04|0.04246113
05:38:05|0.04246113
05:38:06|0.04240685
05:38:06|0.04240685
05:38:07|0.04241221
05:38:08|0.04240776
05:38:09|0.04240776
05:38:11|0.04238498
05:38:12|0.04238498
05:38:13|0.04238498
05:38:14|0.04238498
05:38:14|0.04238498
05:38:16|0.04238498
05:38:17|0.04238498
05:38:19|0.04239268
05:38:20|0.04239268
05:38:21|0.04239268
05:38:22|0.04239268
05:38:22|0.04239268
05:38:24|0.04239268
05:38:25|0.04239268
05:38:26|0.04239268
05:38:26|0.04240709
05:38:28|0.04240709
05:38:29|0.04240709
05:38:30|0.04240709
05:38:31|0.04236274
05:38:32|0.04236274
05:38:33|0.04236274
05:38:33|0.04236274
05:38:35|0.04236274
05:38:36|0.04236274
05:38:37|0.04236274
05:38:39|0.04236274
05:38:39|0.04236274
05:38:40|0.04236274
05:38:41|0.04236274
05:38:42|0.04236274
05:38:43|0.04236274
05:38:44|0.04236274
05:38:45|0.04236274
05:38:46|0.04236274
05:38:47|0.04236274
05:38:48|0.04236274
05:38:49|0.04236274
05:38:50|0.04236274
05:38:51|0.04236274
05:38:52|0.04236274
05:38:54|0.04238235
05:38:54|0.04238235
05:38:55|0.04238235
05:38:56|0.04238235
05:38:57|0.04238235
05:38:58|0.04238235
05:38:59|0.04238235
05:39:00|0.04238235
05:39:02|0.04238235
05:39:03|0.04238235
05:39:05|0.04238235
05:39:07|0.04240777
05:39:07|0.04240777
05:39:08|0.04240777
05:39:10|0.04240777
05:39:11|0.04240777
05:39:12|0.04240777
05:39:13|0.0424241
05:39:14|0.0424241
05:39:15|0.0424241
05:39:16|0.0424241
05:39:17|0.04245593
05:39:19|0.04245593
05:39:20|0.04245593
05:39:21|0.04245593
05:39:22|0.04245593
05:39:23|0.04241385
05:39:24|0.04241385
05:39:25|0.04241385
05:39:26|0.04240777
05:39:28|0.0424577
05:39:29|0.0424577
05:39:29|0.0424577
05:39:31|0.0424577
05:39:31|0.0424577
05:39:32|0.0424577
05:39:33|0.0424577
05:39:35|0.0424577
05:39:36|0.0424577
05:39:37|0.0424577
05:39:38|0.0424577
05:39:39|0.0424577
05:39:41|0.0424577
05:39:43|0.0424577
05:39:43|0.0424577
05:39:45|0.0424577
05:39:46|0.0424577
05:39:47|0.04242078
05:39:48|0.04242078
05:39:49|0.04242078
05:39:50|0.04242078
05:39:51|0.04242078
05:39:52|0.04242078
05:39:53|0.04242078
05:39:54|0.04242078
05:39:54|0.04242078
05:39:55|0.04242078
05:39:56|0.04242078
05:39:58|0.04242078
05:39:59|0.04240777
05:40:00|0.04240777
05:40:00|0.04240777
05:40:02|0.04240777
05:40:03|0.04240777
05:40:04|0.04240777
05:40:06|0.04240777
05:40:06|0.04240777
05:40:07|0.04238793
05:40:08|0.04238793
05:40:10|0.04238793
05:40:10|0.04238793
05:40:11|0.04238793
05:40:12|0.04238793
05:40:13|0.04238793
05:40:14|0.04238793
05:40:16|0.04238793
05:40:16|0.04238793
05:40:17|0.04238793
05:40:18|0.04238793
05:40:20|0.04236274
05:40:22|0.04236274
05:40:22|0.04236274
05:40:23|0.04236274
05:40:24|0.04236274
05:40:25|0.04236274
05:40:27|0.04236401
05:40:27|0.04236401
05:40:29|0.04236274
05:40:30|0.04236274
05:40:31|0.04236274
05:40:32|0.04236274
05:40:33|0.04236274
05:40:34|0.04236274
05:40:35|0.04236274
05:40:36|0.04236274
05:40:37|0.04236274
05:40:38|0.04236274
05:40:39|0.04238792
05:40:40|0.04238792
05:40:41|0.04238793
05:40:42|0.04238793
05:40:43|0.04238793
05:40:45|0.04242075
05:40:47|0.04242075
05:40:47|0.04242075
05:40:48|0.04242075
05:40:49|0.04242075
05:40:50|0.0424577
05:40:52|0.042491
05:40:53|0.042491
05:40:54|0.042491
05:40:55|0.042491
05:40:56|0.042491
05:40:57|0.042491
05:40:58|0.042491
05:40:59|0.042491
05:41:01|0.042491
05:41:01|0.04241582
05:41:02|0.04241582
05:41:04|0.04241582
05:41:04|0.04241582
05:41:06|0.04241689
05:41:07|0.04241689
05:41:07|0.04241688
05:41:08|0.04241688
05:41:10|0.04241688
05:41:11|0.04241688
05:41:12|0.04238939
05:41:13|0.04238939
05:41:14|0.04238939
05:41:15|0.04236952
05:41:15|0.04236952
05:41:17|0.04237632
05:41:17|0.04236274
05:41:19|0.04236274
05:41:19|0.04236274
05:41:20|0.04236276
05:41:22|0.04236276
05:41:23|0.04236276
05:41:24|0.04236274
05:41:25|0.04236274
05:41:27|0.04238214
05:41:27|0.04236275
05:41:28|0.04236275
05:41:29|0.04236275
05:41:30|0.04238793
05:41:31|0.04238793
05:41:33|0.04238793
05:41:34|0.04238793
05:41:35|0.04236274
05:41:36|0.04236274
05:41:37|0.04236274
05:41:38|0.04236274
05:41:40|0.04236274
05:41:40|0.04236274
05:41:42|0.04236274
05:41:43|0.04236274
05:41:44|0.04236275
05:41:45|0.04236894
05:41:45|0.04239917
05:41:47|0.0424
05:41:48|0.04236278
05:41:50|0.04236278
05:41:50|0.04236278
05:41:51|0.04236278
05:41:52|0.04236278
05:41:54|0.0426
05:41:55|0.0426
05:41:56|0.0426
05:41:57|0.0426
05:41:58|0.04264137
05:41:59|0.04267481
05:42:00|0.04267405
05:42:06|0.04267405
05:42:06|0.0427703
05:42:07|0.0427703
05:42:09|0.04276822
05:42:10|0.04279701
05:42:11|0.04278184
05:42:13|0.04278956
05:42:13|0.042804
05:42:14|0.04281855
05:42:15|0.04278563
05:42:16|0.04277767
05:42:17|0.04276096
05:42:18|0.04276096
05:42:19|0.04276096
05:42:20|0.04276096
05:42:21|0.04282385
05:42:23|0.04285
05:42:25|0.0428604
05:42:26|0.0428604
05:42:27|0.0428604
05:42:28|0.0428604
05:42:29|0.04275806
05:42:30|0.0428029
05:42:31|0.0428029
05:42:32|0.0428302
05:42:33|0.0428302
05:42:34|0.04285465
05:42:35|0.04285465
05:42:36|0.04289
05:42:37|0.04291171
05:42:38|0.04291171
05:42:39|0.04291171
05:42:41|0.0429226
05:42:51|0.04291171
05:42:52|0.04276396
05:42:53|0.04276634
05:42:54|0.04276634
05:42:55|0.04276634
05:42:56|0.04276634
05:42:57|0.04276634
05:42:58|0.04276634
05:42:59|0.04275172
05:43:00|0.04275172
05:43:01|0.04269652
05:43:02|0.04269652
05:43:03|0.04271568
05:43:04|0.0426899
05:43:05|0.04265962
05:43:06|0.04267248
05:43:07|0.04272095
05:43:08|0.04272095
05:43:09|0.04272095
05:43:11|0.04272095
05:43:12|0.04272191
05:43:13|0.04272191
05:43:15|0.04269227
05:43:16|0.04271669
05:43:17|0.04271669
05:43:18|0.04271669
05:43:19|0.04271669
05:43:21|0.04272191
05:43:22|0.04272191
05:43:22|0.04272191
05:43:23|0.04272191
05:43:25|0.04272191
05:43:26|0.04272191
05:43:28|0.0427
05:43:29|0.0427
05:43:30|0.04267686
05:43:31|0.04267686
05:43:32|0.04267686
05:43:33|0.04261346
05:43:35|0.04261346
05:43:36|0.04261356
05:43:37|0.04261356
05:43:38|0.04260756
05:43:39|0.04254762
05:43:40|0.04254762
05:43:41|0.04256505
05:43:42|0.04256505
05:43:44|0.04256505
05:43:44|0.0426865
05:43:46|0.04267612
05:43:47|0.04267612
05:43:48|0.04267612
05:43:50|0.04267612
05:43:51|0.04267612
05:43:52|0.04267612
05:43:52|0.04267612
05:43:54|0.04267612
05:43:55|0.04267612
05:43:55|0.04267612
05:43:57|0.04260014
05:43:58|0.04266357
05:43:59|0.04266357
05:44:00|0.04266357
05:44:01|0.0426
05:44:02|0.0426
05:44:03|0.0426
05:44:04|0.0426
05:44:05|0.0426
05:44:06|0.0426
05:44:07|0.0426
05:44:08|0.0426
05:44:09|0.0426
05:44:10|0.0426
05:44:12|0.0426
05:44:12|0.04259995
05:44:14|0.04259995
05:44:14|0.04259995
05:44:16|0.04259995
05:44:16|0.04259995
05:44:18|0.04259995
05:44:18|0.04259995
05:44:19|0.04259995
05:44:20|0.04256506
05:44:22|0.04256506
05:44:24|0.04256506
05:44:25|0.04256506
05:44:26|0.04256506
05:44:27|0.04259959
05:44:28|0.04259959
05:44:29|0.04259959
05:44:31|0.04259959
05:44:32|0.04259959
05:44:32|0.04259959
05:44:34|0.04255716
05:44:35|0.04255716
05:44:35|0.04256506
05:44:36|0.04256506
05:44:38|0.04255716
05:44:39|0.04255716
05:44:40|0.04255716
05:44:41|0.04255716
05:44:41|0.04255716
05:44:43|0.04255716
05:44:44|0.04255716
05:44:44|0.04255716
05:44:45|0.04255716
05:44:47|0.04255716
05:44:49|0.04255716
05:44:49|0.04255716
05:44:50|0.04255716
05:44:51|0.04255716
05:44:52|0.04255716
05:44:53|0.04255716
05:44:55|0.04255716
05:44:55|0.04255716
05:44:57|0.04255716
05:44:58|0.04255716
05:44:58|0.04255716
05:44:59|0.04255716
05:45:01|0.04259996
05:45:02|0.04259999
05:45:04|0.0425572
05:45:05|0.0425572
05:45:07|0.0425572
05:45:07|0.0425572
05:45:08|0.0425572
05:45:10|0.0425572
05:45:11|0.0425572
05:45:11|0.0425572
05:45:12|0.0425572
05:45:14|0.0425572
05:45:15|0.0425572
05:45:16|0.0425572
05:45:17|0.0425572
05:45:18|0.0425572
05:45:19|0.04267704
05:45:20|0.04275172
05:45:21|0.04277473
05:45:22|0.04277473
05:45:23|0.04277473
05:45:24|0.04277473
05:45:25|0.04270986
05:45:26|0.04279495
05:45:28|0.04279495
05:45:28|0.04279495
05:45:30|0.04279495
05:45:30|0.04279495
05:45:31|0.04279997
05:45:33|0.04273213
05:45:35|0.04273047
05:45:36|0.04273047
05:45:37|0.04273047
05:45:38|0.04273047
05:45:39|0.04273047
05:45:40|0.04279989
05:45:41|0.04279989
05:45:43|0.04279989
05:45:44|0.04279982
05:45:45|0.04279982
05:45:46|0.04271959
05:45:47|0.04279975
05:45:48|0.04279975
05:45:49|0.04279975
05:45:50|0.04279975
05:45:51|0.04271352
05:45:52|0.04271352
05:45:53|0.04271352
05:45:54|0.04271352
05:45:55|0.042799
05:45:56|0.04271635
05:45:57|0.04271091
05:45:58|0.04271091
05:45:59|0.04279904
05:46:01|0.04270988
05:46:01|0.04271634
05:46:03|0.04264676
05:46:04|0.04264676
05:46:05|0.04264676
05:46:06|0.04264676
05:46:07|0.04264676
05:46:07|0.04264676
05:46:10|0.04264685
05:46:10|0.04264685
05:46:11|0.04264685
05:46:12|0.04264685
05:46:13|0.04264685
05:46:14|0.04264685
05:46:15|0.04264685
05:46:17|0.04271558
05:46:18|0.04271558
05:46:20|0.04271558
05:46:21|0.04271558
05:46:22|0.04271558
05:46:22|0.04271558
05:46:24|0.04271558
05:46:24|0.04276728
05:46:27|0.04271534
05:46:27|0.04271534
05:46:28|0.04271534
05:46:29|0.04271534
05:46:30|0.04271534
05:46:31|0.04269229
05:46:33|0.04268532
05:46:33|0.04268532
05:46:34|0.04268532
05:46:35|0.04264137
05:46:40|0.04264137
05:46:41|0.0425869
05:46:42|0.04264432
05:46:43|0.04264432
05:46:44|0.0426714
05:46:45|0.04267061
05:46:46|0.04258147
05:46:47|0.04266849
05:46:48|0.04266849
05:46:49|0.04270392
05:46:50|0.04269443
05:46:51|0.04269443
05:46:52|0.04270165
05:46:53|0.04270165
05:46:55|0.04270105
05:46:55|0.04270098
05:46:56|0.04270098
05:46:57|0.0427008
05:46:59|0.0427008
05:46:59|0.04270075
05:47:01|0.04261855
05:47:02|0.04264125
05:47:04|0.04263112
05:47:06|0.04264622
05:47:06|0.04264622
05:47:08|0.0426264
05:47:08|0.0426264
05:47:10|0.04262639
05:47:11|0.04262639
05:47:11|0.04268791
05:47:13|0.04268791
05:47:13|0.04268784
05:47:15|0.04268784
05:47:15|0.04268337
05:47:16|0.04268337
05:47:17|0.04268337
05:47:18|0.04268335
05:47:19|0.04264622
05:47:20|0.04264622
05:47:21|0.04264622
05:47:22|0.04264622
05:47:23|0.04264622
05:47:25|0.04268302
05:47:26|0.04286191
05:47:27|0.04273327
05:47:28|0.0428618
05:47:30|0.04277079
05:47:30|0.04277079
05:47:32|0.04274791
05:47:33|0.04281898
05:47:34|0.04281898
05:47:35|0.0427835
05:47:36|0.0427835
05:47:37|0.0427835
05:47:38|0.04278252
05:47:39|0.04273946
05:47:40|0.04273946
05:47:41|0.04273946
05:47:42|0.04273946
05:47:44|0.04292936
05:47:44|0.04292936
05:47:46|0.04293995
05:47:46|0.04292936
05:47:48|0.04292936
05:47:48|0.04293837
05:47:50|0.04290821
05:47:51|0.04290821
05:47:53|0.04295553
05:47:54|0.04290849
05:47:55|0.04291678
05:47:56|0.04291678
05:47:57|0.04296477
05:47:58|0.04299991
05:47:59|0.04294563
05:48:01|0.04292603
05:48:01|0.04299206
05:48:03|0.04296148
05:48:04|0.04296148
05:48:05|0.04296148
05:48:06|0.04296148
05:48:07|0.04296148
05:48:08|0.04298128
05:48:09|0.04298128
05:48:10|0.04298128
05:48:12|0.04298128
05:48:12|0.04298128
05:48:13|0.04290341
05:48:15|0.04294213
05:48:15|0.04294213
05:48:17|0.04294205
05:48:19|0.04294205
05:48:20|0.04294205
05:48:20|0.04294205
05:48:21|0.042942
05:48:23|0.042942
05:48:23|0.04294203
05:48:24|0.04294203
05:48:26|0.04294203
05:48:27|0.04294203
05:48:29|0.042942
05:48:30|0.0429418
05:48:31|0.0429418
05:48:32|0.04294183
05:48:33|0.04294183
05:48:34|0.04294183
05:48:35|0.04294183
05:48:37|0.04294183
05:48:39|0.04294183
05:48:40|0.04294183
05:48:41|0.04294183
05:48:43|0.0429
05:48:44|0.0429
05:48:44|0.04293595
05:48:45|0.04294838
05:48:47|0.04294838
05:48:48|0.04294838
05:48:48|0.04294874
05:48:49|0.04295
05:48:51|0.04295
05:48:52|0.04295
05:48:53|0.04294183
05:48:53|0.04294183
05:48:54|0.04295
05:48:55|0.04298385
05:48:57|0.04298385
05:48:58|0.04298385
05:48:59|0.04298385
05:49:00|0.04298385
05:49:00|0.04298385
05:49:02|0.04294186
05:49:03|0.04294183
05:49:03|0.04298368
05:49:06|0.04298375
05:49:06|0.04298385
05:49:07|0.04298385
05:49:08|0.04298385
05:49:10|0.04298385
05:49:10|0.04298385
05:49:11|0.04298385
05:49:12|0.04298385
05:49:13|0.042983
05:49:15|0.042983
05:49:16|0.042983
05:49:17|0.042983
05:49:18|0.042983
05:49:19|0.042983
05:49:21|0.042983
05:49:21|0.042983
05:49:22|0.042983
05:49:23|0.042983
05:49:24|0.042983
05:49:25|0.042983
05:49:26|0.042983
05:49:28|0.042983
05:49:30|0.042983
05:49:30|0.04286206
05:49:32|0.04286206
05:49:32|0.04296232
05:49:34|0.04296232
05:49:36|0.04296232
05:49:36|0.04296179
05:49:38|0.04294183
05:49:38|0.04294183
05:49:40|0.04294183
05:49:41|0.04294183
05:49:42|0.04294183
05:49:42|0.04288248
05:49:44|0.04288248
05:49:45|0.04288248
05:49:46|0.04288269
05:49:47|0.04295823
05:49:47|0.04295823
05:49:50|0.04295823
05:49:50|0.04295823
05:49:52|0.04295823
05:49:53|0.04295823
05:49:53|0.04295823
05:49:55|0.04285737
05:49:57|0.04285737
05:49:57|0.04285737
05:49:58|0.04285737
05:49:59|0.04285737
05:50:00|0.04285737
05:50:01|0.04285737
05:50:02|0.04285737
05:50:03|0.04281915
05:50:04|0.04281915
05:50:05|0.04288269
05:50:06|0.04288269
05:50:07|0.04288269
05:50:08|0.0428825
05:50:09|0.04293885
05:50:10|0.04293885
05:50:11|0.04293885
05:50:13|0.04293885
05:50:13|0.04293885
05:50:14|0.04293885
05:50:15|0.04293885
05:50:16|0.04293885
05:50:17|0.04289998
05:50:18|0.04289998
05:50:19|0.04289998
05:50:20|0.04289998
05:50:21|0.04289998
05:50:22|0.04289998
05:50:23|0.04289998
05:50:24|0.04289998
05:50:25|0.04289998
05:50:26|0.04289998
05:50:27|0.04289998
05:50:30|0.04289998
05:50:30|0.04289998
05:50:31|0.04289998
05:50:32|0.04289998
05:50:33|0.04289998
05:50:34|0.04289998
05:50:36|0.04289998
05:50:37|0.04289998
05:50:38|0.04289998
05:50:40|0.04289998
05:50:41|0.04289998
05:50:42|0.04289998
05:50:43|0.04289998
05:50:45|0.04289998
05:50:45|0.04289996
05:50:46|0.04289996
05:50:47|0.04289996
05:50:49|0.04289996
05:50:50|0.04289996
05:50:52|0.04285005
05:50:52|0.04289989
05:50:54|0.04289989
05:50:55|0.04289989
05:50:56|0.04289989
05:50:57|0.04289965
05:50:58|0.04289965
05:50:59|0.04289965
05:51:00|0.04289955
05:51:00|0.04285
05:51:02|0.04285
05:51:03|0.04285
05:51:04|0.04285
05:51:05|0.04285
05:51:05|0.04285
05:51:06|0.04285
05:51:09|0.04285
05:51:09|0.04285003
05:51:10|0.04289983
05:51:12|0.04289983
05:51:13|0.04289983
05:51:14|0.04289983
05:51:14|0.04289983
05:51:15|0.04289983
05:51:17|0.04289983
05:51:19|0.04295823
05:51:19|0.04295823
05:51:21|0.0429
05:51:22|0.0429
05:51:23|0.0429
05:51:24|0.0429
05:51:25|0.0429
05:51:26|0.0429
05:51:27|0.0429
05:51:29|0.0429
05:51:30|0.0429
05:51:31|0.0429
05:51:32|0.0429
05:51:33|0.0429
05:51:34|0.0429
05:51:36|0.0429
05:51:37|0.0429
05:51:37|0.04285003
05:51:39|0.04285
05:51:40|0.04285
05:51:40|0.04285
05:51:42|0.0428
05:51:44|0.04285
05:51:45|0.04285
05:51:46|0.04285
05:51:46|0.04285
05:51:48|0.04285
05:51:48|0.04285
05:51:50|0.04285
05:51:51|0.04285
05:51:52|0.04285
05:51:53|0.04285
05:51:54|0.04285
05:51:56|0.04284222
05:51:57|0.04284222
05:51:57|0.04284222
05:51:59|0.04285
05:52:00|0.04285
05:52:01|0.04285
05:52:02|0.04285
05:52:03|0.04285
05:52:04|0.04285
05:52:05|0.04285
05:52:06|0.04285
05:52:07|0.04285
05:52:08|0.04285
05:52:09|0.04285
05:52:10|0.04285
05:52:11|0.04285
05:52:12|0.04285
05:52:13|0.04285
05:52:14|0.04285
05:52:15|0.04285005
05:52:16|0.04285005
05:52:17|0.04285005
05:52:18|0.04285005
05:52:19|0.04285005
05:52:20|0.04285005
05:52:21|0.04285005
05:52:22|0.04285005
05:52:23|0.04285005
05:52:24|0.04285005
05:52:25|0.04285005
05:52:26|0.04285005
05:52:27|0.04285005
05:52:28|0.04285005
05:52:29|0.04285005
05:52:30|0.04285005
05:52:32|0.04285006
05:52:33|0.04285006
05:52:35|0.04285006
05:52:35|0.04285006
05:52:37|0.04285006
05:52:38|0.04285006
05:52:39|0.04285006
05:52:40|0.04285006
05:52:41|0.04285006
05:52:42|0.04285006
05:52:43|0.04285006
05:52:44|0.04285006
05:52:45|0.04285006
05:52:46|0.04285006
05:52:47|0.04285006
05:52:47|0.04293636
05:52:49|0.04293636
05:52:50|0.04293636
05:52:52|0.04293636
05:52:52|0.04293636
05:52:54|0.04285006
05:52:55|0.04285006
05:52:56|0.04285006
05:52:57|0.04285006
05:52:58|0.04285006
05:52:59|0.04285006
05:53:00|0.04285006
05:53:01|0.04293652
05:53:03|0.04293647
05:53:03|0.04293647
05:53:05|0.04293646
05:53:06|0.04293645
05:53:07|0.04293645
05:53:08|0.04293645
05:53:09|0.04293645
05:53:11|0.04293645
05:53:12|0.04293645
05:53:13|0.04293645
05:53:14|0.04293647
05:53:15|0.04293647
05:53:16|0.04293647
05:53:17|0.04293647
05:53:18|0.04293647
05:53:19|0.04293647
05:53:20|0.04293647
05:53:21|0.04293647
05:53:22|0.04293647
05:53:23|0.04293647
05:53:24|0.04293645
05:53:26|0.04293652
05:53:27|0.04293652
05:53:28|0.04293652
05:53:28|0.04293652
05:53:30|0.04293652
05:53:31|0.04293652
05:53:31|0.04293652
05:53:33|0.04293651
05:53:34|0.04288782
05:53:36|0.04288782
05:53:36|0.04288782
05:53:38|0.04288782
05:53:38|0.04288782
05:53:40|0.04288782
05:53:41|0.04288782
05:53:42|0.04288782
05:53:44|0.04288782
05:53:45|0.04288782
05:53:46|0.04288782
05:53:46|0.04288782
05:53:48|0.04288782
05:53:49|0.04288782
05:53:49|0.04288782
05:53:51|0.04288782
05:53:52|0.04288782
05:53:53|0.04288782
05:53:53|0.04288782
05:53:54|0.04288782
05:53:56|0.04288782
05:53:57|0.04288782
05:53:58|0.04288782
05:53:59|0.04288782
05:54:00|0.04288782
05:54:01|0.04288782
05:54:02|0.04288782
05:54:03|0.04288782
05:54:04|0.04288782
05:54:05|0.04288782
05:54:06|0.04288782
05:54:07|0.04288782
05:54:09|0.04286
05:54:09|0.04286
05:54:10|0.04286
05:54:11|0.04286
05:54:12|0.0429
05:54:13|0.0429
05:54:14|0.04289679
05:54:15|0.04289679
05:54:16|0.04289679
05:54:17|0.04289679
05:54:18|0.04289679
05:54:20|0.04289679
05:54:20|0.04289679
05:54:21|0.04289679
05:54:22|0.0429354
05:54:23|0.0429354
05:54:24|0.0429354
05:54:26|0.0429354
05:54:26|0.0429354
05:54:27|0.0429354
05:54:28|0.0429354
05:54:29|0.0429354
05:54:30|0.0429354
05:54:31|0.0429354
05:54:32|0.0429354
05:54:33|0.0429354
05:54:34|0.0429354
05:54:35|0.0429354
05:54:36|0.0429354
05:54:38|0.0429354
05:54:38|0.0429354
05:54:40|0.0429354
05:54:41|0.0429354
05:54:42|0.0429354
05:54:42|0.0429354
05:54:44|0.0429354
05:54:44|0.0429354
05:54:46|0.04293523
05:54:47|0.04293524
05:54:48|0.04293524
05:54:48|0.04293524
05:54:50|0.04287246
05:54:50|0.04293392
05:54:52|0.04293392
05:54:53|0.04287627
05:54:53|0.04287627
05:54:55|0.04287627
05:54:56|0.04287627
05:54:57|0.04287627
05:54:58|0.04293392
05:54:58|0.04293392
05:55:00|0.04293392
05:55:02|0.04293392
05:55:02|0.042931
05:55:03|0.042931
05:55:04|0.04289441
05:55:05|0.04289441
05:55:07|0.04293391
05:55:09|0.04293391
05:55:09|0.04293391
05:55:11|0.04293391
05:55:11|0.04293391
05:55:13|0.04293391
05:55:13|0.04293924
05:55:14|0.0429157
05:55:15|0.0429157
05:55:17|0.0429157
05:55:17|0.0429157
05:55:19|0.0429157
05:55:19|0.0429157
05:55:21|0.0429157
05:55:22|0.0429157
05:55:23|0.0429157
05:55:24|0.0429157
05:55:25|0.0429157
05:55:26|0.04295511
05:55:27|0.04295511
05:55:28|0.04293391
05:55:29|0.04293391
05:55:30|0.04293391
05:55:31|0.04293391
05:55:32|0.04295
05:55:33|0.04295
05:55:34|0.04295
05:55:35|0.04295
05:55:37|0.04295
05:55:38|0.04295
05:55:39|0.04295
05:55:41|0.04295
05:55:41|0.04295
05:55:43|0.04295
05:55:44|0.04295
05:55:45|0.04295
05:55:46|0.04295
05:55:47|0.04295
05:55:48|0.04293391
05:55:49|0.04293391
05:55:50|0.04293391
05:55:51|0.04293391
05:55:52|0.04293391
05:55:54|0.04293391
05:55:54|0.04293391
05:55:56|0.04295
05:55:58|0.04295
05:55:58|0.04294509
05:56:00|0.04294509
05:56:01|0.04294509
05:56:02|0.04294509
05:56:03|0.04300751
05:56:04|0.04295824
05:56:06|0.0430075
05:56:06|0.04296229
05:56:08|0.04301899
05:56:08|0.04301899
05:56:10|0.04301899
05:56:11|0.04301899
05:56:12|0.04301899
05:56:13|0.04301899
05:56:13|0.04301899
05:56:14|0.04301899
05:56:15|0.04301899
05:56:16|0.04301899
05:56:18|0.04301899
05:56:19|0.04301899
05:56:19|0.04301899
05:56:20|0.04301899
05:56:21|0.04301899
05:56:23|0.04301899
05:56:24|0.04301899
05:56:25|0.04301899
05:56:25|0.04301899
05:56:26|0.04301899
05:56:28|0.04301899
05:56:28|0.04301899
05:56:30|0.04301899
05:56:31|0.04301899
05:56:32|0.04301899
05:56:34|0.04301899
05:56:34|0.04301899
05:56:35|0.04301899
05:56:36|0.04301899
05:56:38|0.04301899
05:56:39|0.04301899
05:56:40|0.04301899
05:56:42|0.043
05:56:43|0.043
05:56:44|0.043
05:56:45|0.043
05:56:46|0.043
05:56:48|0.043
05:56:48|0.043
05:56:50|0.043
05:56:50|0.043
05:56:51|0.043
05:56:52|0.043
05:56:54|0.043
05:56:54|0.043
05:56:56|0.04294611
05:56:57|0.04294611
05:56:58|0.04294611
05:56:59|0.04294611
05:57:01|0.04294611
05:57:02|0.04294612
05:57:04|0.04294612
05:57:05|0.04294612
05:57:06|0.04294612
05:57:06|0.04294612
05:57:08|0.04294612
05:57:09|0.04299985
05:57:10|0.04299985
05:57:11|0.04299985
05:57:12|0.04299985
05:57:13|0.04299985
05:57:14|0.04299985
05:57:15|0.04299985
05:57:16|0.04299985
05:57:17|0.04299985
05:57:18|0.04299983
05:57:19|0.043
05:57:20|0.043
05:57:21|0.043
05:57:22|0.043
05:57:23|0.04299983
05:57:24|0.04299983
05:57:25|0.04299983
05:57:26|0.04299983
05:57:28|0.04299983
05:57:30|0.04299983
05:57:30|0.04299983
05:57:31|0.04299983
05:57:32|0.04299983
05:57:33|0.04299983
05:57:35|0.04295313
05:57:36|0.04299982
05:57:37|0.04299982
05:57:38|0.04295313
05:57:39|0.04295313
05:57:41|0.04295313
05:57:42|0.04295313
05:57:42|0.04295313
05:57:43|0.04295313
05:57:45|0.04295313
05:57:46|0.04295313
05:57:47|0.04295313
05:57:48|0.04295313
05:57:49|0.04295313
05:57:50|0.04299982
05:57:51|0.04299982
05:57:52|0.04295474
05:57:54|0.04295474
05:57:55|0.04295474
05:57:56|0.04295474
05:57:58|0.04295474
05:57:58|0.04295474
05:57:59|0.04295474
05:58:00|0.04295474
05:58:01|0.04295474
05:58:03|0.04295474
05:58:03|0.04295474
05:58:04|0.04295474
05:58:05|0.04299983
05:58:06|0.04295474
05:58:08|0.04295474
05:58:08|0.04299982
05:58:09|0.04299982
05:58:10|0.04299982
05:58:11|0.04299982
05:58:12|0.04299982
05:58:13|0.04299982
05:58:14|0.04299982
05:58:15|0.04299982
05:58:16|0.04299982
05:58:18|0.04295486
05:58:19|0.04295486
05:58:20|0.04295486
05:58:21|0.04295486
05:58:22|0.04295486
05:58:23|0.04295313
05:58:25|0.04295313
05:58:25|0.04305
05:58:26|0.04305
05:58:27|0.04305
05:58:28|0.04305
05:58:29|0.04305
05:58:30|0.04305
05:58:32|0.04304957
05:58:33|0.04304957
05:58:34|0.04304957
05:58:34|0.04304957
05:58:36|0.04304957
05:58:36|0.04304957
05:58:38|0.04304957
05:58:39|0.04304957
05:58:41|0.04304957
05:58:42|0.04304957
05:58:44|0.04304957
05:58:44|0.04304957
05:58:45|0.04304957
05:58:46|0.04304957
05:58:47|0.04299364
05:58:48|0.04299364
05:58:50|0.04299364
05:58:50|0.04299364
05:58:51|0.04299364
05:58:53|0.04299364
05:58:53|0.04299364
05:58:55|0.04299614
05:58:57|0.04299277
05:58:57|0.04299277
05:58:59|0.04304942
05:59:00|0.04304954
05:59:01|0.04304954
05:59:01|0.04304954
05:59:03|0.04304954
05:59:04|0.04304954
05:59:05|0.04304941
05:59:07|0.04304941
05:59:07|0.04304941
05:59:08|0.04304395
05:59:09|0.04304395
05:59:10|0.04304395
05:59:11|0.04304395
05:59:12|0.04304395
05:59:13|0.04304395
05:59:14|0.04304395
05:59:15|0.04304395
05:59:16|0.04298355
05:59:17|0.04298355
05:59:18|0.04298355
05:59:19|0.04298355
05:59:20|0.04298355
05:59:21|0.04298355
05:59:23|0.04298355
05:59:24|0.04298355
05:59:24|0.04298355
05:59:26|0.0430494
05:59:26|0.0430495
05:59:27|0.04297
05:59:28|0.04297
05:59:30|0.04297
05:59:31|0.04297
05:59:32|0.04301018
05:59:32|0.04305
05:59:33|0.04304939
05:59:34|0.04304939
05:59:36|0.04304998
05:59:36|0.04303835
05:59:37|0.04303835
05:59:39|0.04303835
05:59:40|0.04301919
05:59:42|0.04303811
05:59:42|0.04303811
05:59:43|0.04303811
05:59:44|0.04303838
05:59:45|0.04303838
05:59:47|0.04303836
05:59:47|0.04307556
05:59:48|0.04307556
05:59:50|0.04307556
05:59:51|0.04307556
05:59:52|0.04307556
05:59:53|0.04306493
05:59:54|0.04306493
05:59:54|0.04306493
05:59:56|0.04304318
05:59:57|0.0431
05:59:58|0.0431
05:59:59|0.0431
06:00:00|0.0431
06:00:01|0.04310016
06:00:02|0.04310016
06:00:03|0.04314751
06:00:04|0.04312664
06:00:05|0.0430868
06:00:06|0.04310288
06:00:07|0.04310288
06:00:09|0.04310288
06:00:09|0.04315
06:00:10|0.04315
06:00:11|0.04319523
06:00:13|0.04316597
06:00:15|0.04316428
06:00:15|0.04316428
06:00:16|0.04316428
06:00:17|0.04316428
06:00:19|0.04315001
06:00:19|0.04315001
06:00:21|0.04315001
06:00:21|0.04325344
06:00:22|0.04326546
06:00:24|0.04326546
06:00:24|0.0432
06:00:26|0.0432145
06:00:26|0.04320001
06:00:28|0.0433
06:00:31|0.04320244
06:00:32|0.04320244
06:00:33|0.04320734
06:00:34|0.04320713
06:00:35|0.04320713
06:00:36|0.04331025
06:00:37|0.04336331
06:00:38|0.0433821
06:00:40|0.04332264
06:00:40|0.04332264
06:00:41|0.04332264
06:00:42|0.04332264
06:00:44|0.04338017
06:00:45|0.0433298
06:00:47|0.04335435
06:00:48|0.04340565
06:00:48|0.04348274
06:00:50|0.04343491
06:00:51|0.04357564
06:00:52|0.04363333
06:00:53|0.04364998
06:00:54|0.04385
06:00:55|0.04376583
06:00:56|0.04372404
06:00:56|0.0438
06:00:58|0.04373103
06:00:58|0.04372714
06:01:01|0.04384999
06:01:02|0.04386346
06:01:02|0.04387175
06:01:04|0.04387176
06:01:04|0.04387176
06:01:06|0.04390511
06:01:07|0.04390511
06:01:08|0.04379367
06:01:09|0.04381044
06:01:10|0.04381934
06:01:11|0.04381934
06:01:12|0.04381045
06:01:13|0.04381045
06:01:13|0.043792
06:01:15|0.04376267
06:01:17|0.04376266
06:01:17|0.04376266
06:01:18|0.04376266
06:01:19|0.04377712
06:01:20|0.04377713
06:01:21|0.04381034
06:01:22|0.04381034
06:01:23|0.04380101
06:01:24|0.04357503
06:01:25|0.04357503
06:01:26|0.04353043
06:01:28|0.04354119
06:01:28|0.04353897
06:01:30|0.04353897
06:01:31|0.04352608
06:01:32|0.04352608
06:01:33|0.04352413
06:01:34|0.04346584
06:01:35|0.04346528
06:01:35|0.04346528
06:01:37|0.04344243
06:01:38|0.04351248
06:01:39|0.0434465
06:01:41|0.04349477
06:01:42|0.04345675
06:01:43|0.04345675
06:01:44|0.04344
06:01:46|0.04342532
06:01:46|0.04341379
06:01:47|0.04341379
06:01:48|0.04340738
06:01:50|0.0434391
06:01:51|0.0434391
06:01:52|0.0434391
06:01:53|0.0434391
06:01:54|0.0434391
06:01:55|0.04349183
06:01:56|0.04340222
06:01:57|0.04340222
06:01:58|0.04343475
06:01:59|0.04343555
06:02:00|0.04343555
06:02:01|0.0435228
06:02:03|0.04339999
06:02:03|0.04339999
06:02:05|0.04350774
06:02:05|0.04350774
06:02:06|0.04350774
06:02:08|0.04350774
06:02:08|0.04350774
06:02:10|0.04339717
06:02:10|0.04339717
06:02:12|0.04339717
06:02:12|0.04339717
06:02:13|0.04339717
06:02:15|0.04339781
06:02:15|0.04346532
06:02:16|0.04340515
06:02:18|0.04340515
06:02:19|0.04340048
06:02:20|0.04340209
06:02:21|0.0435012
06:02:22|0.0435012
06:02:23|0.0435012
06:02:24|0.0436663
06:02:25|0.04357739
06:02:26|0.04359372
06:02:27|0.04360042
06:02:29|0.04360042
06:02:29|0.04367227
06:02:31|0.04369137
06:02:32|0.04369137
06:02:32|0.04356725
06:02:34|0.04368066
06:02:35|0.04368065
06:02:35|0.04368065
06:02:37|0.04368766
06:02:38|0.04368766
06:02:39|0.04367962
06:02:40|0.04359373
06:02:41|0.04366694
06:02:43|0.04366694
06:02:44|0.04359391
06:02:45|0.04366538
06:02:46|0.04366538
06:02:47|0.04366538
06:02:48|0.04349999
06:02:49|0.04348799
06:02:50|0.04348799
06:02:51|0.04342533
06:02:52|0.04338671
06:02:54|0.04338659
06:02:55|0.04338659
06:02:56|0.04338659
06:02:56|0.04338659
06:02:57|0.04332008
06:02:58|0.04331345
06:03:00|0.04339792
06:03:01|0.04339792
06:03:02|0.04339792
06:03:03|0.04339753
06:03:04|0.04330827
06:03:04|0.04330827
06:03:06|0.04330827
06:03:06|0.04330134
06:03:08|0.0433
06:03:09|0.0433
06:03:10|0.0433
06:03:11|0.0433
06:03:12|0.04331788
06:03:13|0.04331788
06:03:14|0.04331788
06:03:15|0.04330512
06:03:16|0.04330512
06:03:17|0.04343009
06:03:18|0.04343009
06:03:19|0.04330395
06:03:20|0.04330395
06:03:21|0.04330395
06:03:23|0.04330395
06:03:24|0.04330395
06:03:24|0.0433866
06:03:26|0.04345466
06:03:26|0.04345466
06:03:28|0.04345466
06:03:28|0.04345466
06:03:30|0.0434182
06:03:31|0.0434182
06:03:32|0.0434182
06:03:33|0.0434182
06:03:33|0.0434182
06:03:35|0.04345684
06:03:36|0.04345684
06:03:37|0.04345684
06:03:37|0.04345684
06:03:39|0.04338662
06:03:40|0.04338661
06:03:41|0.04338662
06:03:42|0.04338662
06:03:44|0.04338662
06:03:46|0.04338662
06:03:46|0.04338662
06:03:48|0.04338662
06:03:50|0.04349999
06:03:50|0.0434235
06:03:51|0.0434235
06:03:52|0.04345463
06:03:53|0.04345463
06:03:54|0.04345463
06:03:55|0.04343466
06:03:56|0.04330395
06:03:57|0.04338923
06:03:58|0.04330721
06:03:59|0.04330721
06:04:01|0.04330396
06:04:01|0.04326748
06:04:02|0.04324319
06:04:03|0.04324078
06:04:04|0.04324078
06:04:05|0.04323178
06:04:06|0.04323901
06:04:08|0.04323901
06:04:09|0.04323901
06:04:10|0.04323901
06:04:11|0.04323901
06:04:12|0.04323901
06:04:13|0.04323902
06:04:14|0.04323901
06:04:15|0.04323901
06:04:16|0.04323901
06:04:17|0.04323901
06:04:18|0.04323901
06:04:19|0.04323901
06:04:20|0.04323901
06:04:22|0.04323901
06:04:22|0.04323901
06:04:23|0.04323901
06:04:24|0.04327319
06:04:25|0.04327319
06:04:26|0.04327319
06:04:27|0.04327319
06:04:28|0.04327319
06:04:30|0.04327319
06:04:31|0.04327319
06:04:32|0.04323078
06:04:33|0.04318112
06:04:34|0.04318112
06:04:34|0.04318112
06:04:36|0.04318112
06:04:37|0.04323896
06:04:38|0.04323896
06:04:39|0.04323902
06:04:40|0.04323901
06:04:40|0.04328017
06:04:42|0.04328017
06:04:43|0.04328114
06:04:43|0.04328114
06:04:46|0.0432544
06:04:46|0.0432544
06:04:48|0.04328196
06:04:49|0.04328086
06:04:49|0.04328195
06:04:52|0.04328195
06:04:53|0.04320954
06:04:53|0.04328192
06:04:54|0.04319702
06:04:56|0.043194
06:04:57|0.043194
06:04:58|0.04310366
06:04:59|0.04318917
06:05:00|0.04318917
06:05:01|0.04318917
06:05:02|0.0431
06:05:03|0.0431
06:05:04|0.04309998
06:05:05|0.04309998
06:05:06|0.04309998
06:05:07|0.04309998
06:05:08|0.04305116
06:05:10|0.04305116
06:05:11|0.04305116
06:05:12|0.04305116
06:05:13|0.04305
06:05:13|0.04305
06:05:14|0.04305
06:05:15|0.04309996
06:05:17|0.04309996
06:05:18|0.04309996
06:05:18|0.04309996
06:05:20|0.04303854
06:05:20|0.04303854
06:05:22|0.04303854
06:05:23|0.04308263
06:05:24|0.04308263
06:05:25|0.04308263
06:05:25|0.04308263
06:05:26|0.04308263
06:05:28|0.04308263
06:05:28|0.04308263
06:05:30|0.04308263
06:05:30|0.04308263
06:05:31|0.04308263
06:05:32|0.04308262
06:05:33|0.04303855
06:05:35|0.04303855
06:05:35|0.04303855
06:05:37|0.04303855
06:05:37|0.04303855
06:05:39|0.04308263
06:05:40|0.04308263
06:05:40|0.04308263
06:05:42|0.04308263
06:05:43|0.04305065
06:05:44|0.04305065
06:05:45|0.04305065
06:05:47|0.04305065
06:05:47|0.04305065
06:05:48|0.04305065
06:05:49|0.04305065
06:05:50|0.04309994
06:05:51|0.04309996
06:05:52|0.04309996
06:05:54|0.04309996
06:05:55|0.04309996
06:05:56|0.04309996
06:05:56|0.04309996
06:05:58|0.04309996
06:05:59|0.04309996
06:06:00|0.04309996
06:06:02|0.04305066
06:06:03|0.04305066
06:06:04|0.04309995
06:06:06|0.04305174
06:06:06|0.04305174
06:06:07|0.04305174
06:06:08|0.04305174
06:06:09|0.04305065
06:06:10|0.04305065
06:06:11|0.04305065
06:06:12|0.04305065
06:06:13|0.04305065
06:06:15|0.04306364
06:06:16|0.04305065
06:06:17|0.0431
06:06:18|0.0431
06:06:18|0.0431
06:06:19|0.04322034
06:06:21|0.04313578
06:06:22|0.04313578
06:06:23|0.04313578
06:06:24|0.04313578
06:06:25|0.04313578
06:06:26|0.04313578
06:06:27|0.04313578
06:06:28|0.04313578
06:06:29|0.04313578
06:06:30|0.04313578
06:06:32|0.04313578
06:06:32|0.04313835
06:06:33|0.04313835
06:06:34|0.04321824
06:06:35|0.04321824
06:06:37|0.04318326
06:06:38|0.04318326
06:06:39|0.04318326
06:06:40|0.04308278
06:06:41|0.04308278
06:06:42|0.04308278
06:06:43|0.04308278
06:06:45|0.04308278
06:06:46|0.04308278
06:06:48|0.04308278
06:06:48|0.04308278
06:06:50|0.04317769
06:06:51|0.04315201
06:06:52|0.04315201
06:06:53|0.04315201
06:06:54|0.04315201
06:06:55|0.04315201
06:06:56|0.04315201
06:06:57|0.04315201
06:06:58|0.04315201
06:06:59|0.04315201
06:07:00|0.04315099
06:07:01|0.04315113
06:07:03|0.0431798
06:07:03|0.0431798
06:07:04|0.0431798
06:07:06|0.04308279
06:07:07|0.04308279
06:07:08|0.04308279
06:07:09|0.04308279
06:07:10|0.04308279
06:07:11|0.04308279
06:07:12|0.04308279
06:07:13|0.04308279
06:07:14|0.04308279
06:07:15|0.04315201
06:07:16|0.04315201
06:07:17|0.04315201
06:07:18|0.04315201
06:07:19|0.04315201
06:07:20|0.04308403
06:07:21|0.04308403
06:07:23|0.04308403
06:07:24|0.04308403
06:07:25|0.04308403
06:07:25|0.04308403
06:07:27|0.04314491
06:07:27|0.04314491
06:07:28|0.04314491
06:07:29|0.04314491
06:07:30|0.04314491
06:07:31|0.04314491
06:07:33|0.04314491
06:07:34|0.04314491
06:07:34|0.04314491
06:07:36|0.04314491
06:07:37|0.04314459
06:07:37|0.04314459
06:07:39|0.04314459
06:07:40|0.04314459
06:07:41|0.04314459
06:07:42|0.04308404
06:07:43|0.04308404
06:07:44|0.04314431
06:07:45|0.04314431
06:07:46|0.04314431
06:07:47|0.04314431
06:07:48|0.04314431
06:07:50|0.04314431
06:07:51|0.04314431
06:07:53|0.04314431
06:07:54|0.04314431
06:07:55|0.04314431
06:07:57|0.04314431
06:07:58|0.04314431
06:07:59|0.04314431
06:08:00|0.04314431
06:08:01|0.04314297
06:08:02|0.04314297
06:08:03|0.04309036
06:08:04|0.04309036
06:08:05|0.04309036
06:08:07|0.04309036
06:08:08|0.04309036
06:08:09|0.04309036
06:08:11|0.04309036
06:08:11|0.04309036
06:08:13|0.04309036
06:08:14|0.04309036
06:08:14|0.04309036
06:08:15|0.04309036
06:08:17|0.04302297
06:08:18|0.04305001
06:08:18|0.04305001
06:08:19|0.04305001
06:08:21|0.04305001
06:08:21|0.04305001
06:08:23|0.04305001
06:08:23|0.04305001
06:08:25|0.04305001
06:08:26|0.04305001
06:08:27|0.04305001
06:08:28|0.04305001
06:08:29|0.04305001
06:08:30|0.0430852
06:08:31|0.0430852
06:08:32|0.0430852
06:08:34|0.0430852
06:08:34|0.04302117
06:08:36|0.04302115
06:08:37|0.04302115
06:08:39|0.0430116
06:08:40|0.043
06:08:40|0.043
06:08:42|0.043
06:08:43|0.043
06:08:44|0.043
06:08:45|0.043
06:08:45|0.043
06:08:46|0.043
06:08:47|0.043
06:08:49|0.043
06:08:51|0.043
06:08:52|0.04297126
06:08:54|0.04295485
06:08:54|0.04283367
06:08:56|0.0428
06:08:56|0.0428
06:08:57|0.04289092
06:08:58|0.04289092
06:08:59|0.04289092
06:09:02|0.04289092
06:09:03|0.04287192
06:09:04|0.04287192
06:09:05|0.0428
06:09:06|0.04281969
06:09:07|0.04281969
06:09:08|0.04281969
06:09:09|0.04285029
06:09:10|0.04282476
06:09:11|0.04282476
06:09:12|0.04282476
06:09:14|0.04282476
06:09:14|0.04282476
06:09:15|0.04282476
06:09:17|0.04282476
06:09:18|0.04282476
06:09:19|0.04282476
06:09:20|0.04282476
06:09:21|0.04290915
06:09:21|0.043
06:09:22|0.043
06:09:24|0.04297241
06:09:25|0.04302824
06:09:26|0.04299584
06:09:27|0.04299584
06:09:28|0.04300001
06:09:29|0.04300001
06:09:30|0.043
06:09:31|0.043
06:09:32|0.043
06:09:34|0.043
06:09:34|0.043
06:09:35|0.043
06:09:36|0.043
06:09:37|0.043
06:09:39|0.043
06:09:40|0.043
06:09:41|0.043
06:09:42|0.043
06:09:43|0.043
06:09:43|0.043
06:09:45|0.043
06:09:46|0.04299586
06:09:46|0.04299586
06:09:48|0.04299586
06:09:49|0.04299586
06:09:51|0.04299586
06:09:51|0.04300007
06:09:52|0.04300006
06:09:54|0.04300006
06:09:55|0.04300006
06:09:56|0.04301855
06:09:57|0.04301855
06:09:58|0.04301855
06:09:59|0.04301855
06:10:00|0.04301855
06:10:01|0.04301855
06:10:03|0.04301855
06:10:03|0.04301855
06:10:05|0.04301855
06:10:06|0.04301855
06:10:06|0.04301855
06:10:07|0.04302866
06:10:09|0.04302866
06:10:10|0.04302866
06:10:12|0.04301855
06:10:13|0.04301855
06:10:14|0.04301855
06:10:14|0.04300491
06:10:15|0.04300491
06:10:16|0.04300491
06:10:18|0.04300491
06:10:18|0.04300491
06:10:19|0.04300491
06:10:21|0.04300491
06:10:22|0.04300491
06:10:22|0.04300491
06:10:24|0.04301855
06:10:25|0.04301855
06:10:25|0.04301855
06:10:27|0.04301855
06:10:28|0.04301855
06:10:29|0.04301855
06:10:29|0.04301855
06:10:30|0.04301855
06:10:32|0.04301855
06:10:32|0.04301855
06:10:33|0.04301855
06:10:34|0.04301855
06:10:36|0.04301855
06:10:37|0.04301855
06:10:38|0.04303335
06:10:39|0.04303335
06:10:40|0.04303335
06:10:41|0.04305
06:10:42|0.04305
06:10:43|0.04305
06:10:44|0.04305
06:10:45|0.04305
06:10:46|0.04305
06:10:47|0.04305
06:10:48|0.04305
06:10:50|0.04303335
06:10:51|0.04303335
06:10:52|0.04305
06:10:53|0.04305
06:10:54|0.04305
06:10:55|0.04303748
06:10:56|0.04303748
06:10:57|0.04303748
06:10:58|0.04303748
06:10:59|0.04301981
06:11:01|0.04301981
06:11:02|0.04301981
06:11:03|0.04301981
06:11:04|0.04301981
06:11:05|0.04301981
06:11:06|0.04301981
06:11:07|0.04301981
06:11:08|0.043
06:11:10|0.04304998
06:11:11|0.04304998
06:11:12|0.04309036
06:11:12|0.04316173
06:11:14|0.0432
06:11:15|0.04320292
06:11:16|0.04320292
06:11:17|0.04318792
06:11:18|0.04318792
06:11:19|0.04318792
06:11:20|0.04318792
06:11:22|0.04305726
06:11:23|0.04305255
06:11:24|0.04309793
06:11:25|0.04309793
06:11:26|0.04309793
06:11:28|0.04301197
06:11:28|0.04301197
06:11:29|0.04301197
06:11:30|0.04301197
06:11:31|0.04320292
06:11:32|0.04320292
06:11:33|0.04320292
06:11:34|0.04320292
06:11:35|0.04320288
06:11:36|0.04320288
06:11:37|0.04319135
06:11:38|0.04319998
06:11:39|0.04314942
06:11:40|0.04319999
06:11:41|0.04319999
06:11:43|0.0432
06:11:44|0.04328
06:11:45|0.04328
06:11:46|0.0432
06:11:47|0.0432
06:11:48|0.04328154
06:11:50|0.04342163
06:11:50|0.04336898
06:11:51|0.04330725
06:11:52|0.04330725
06:11:53|0.04330725
06:11:55|0.04333302
06:11:57|0.04348803
06:11:57|0.04348803
06:11:59|0.0433793
06:12:00|0.04344867
06:12:01|0.0435
06:12:02|0.0435
06:12:03|0.0435
06:12:04|0.04346369
06:12:05|0.04346369
06:12:07|0.04346369
06:12:07|0.04346369
06:12:08|0.04330827
06:12:09|0.04324778
06:12:10|0.04323998
06:12:12|0.04323998
06:12:13|0.04320566
06:12:15|0.0431093
06:12:15|0.0431093
06:12:16|0.0431093
06:12:17|0.0431093
06:12:18|0.0431093
06:12:19|0.0431093
06:12:20|0.0431093
06:12:21|0.0431093
06:12:22|0.0431093
06:12:23|0.0431093
06:12:24|0.0431093
06:12:25|0.0431093
06:12:26|0.04313969
06:12:27|0.04313969
06:12:28|0.04313969
06:12:29|0.04313969
06:12:30|0.04317817
06:12:31|0.04317817
06:12:32|0.04317817
06:12:33|0.04317817
06:12:34|0.04317817
06:12:35|0.04317817
06:12:36|0.04317817
06:12:37|0.04325139
06:12:38|0.04325138
06:12:39|0.04325138
06:12:41|0.0435
06:12:41|0.04330833
06:12:42|0.04330833
06:12:43|0.04330839
06:12:44|0.04333977
06:12:46|0.04333977
06:12:46|0.04335507
06:12:47|0.04335507
06:12:48|0.04335507
06:12:49|0.04335507
06:12:51|0.04335507
06:12:52|0.04335507
06:12:52|0.04335507
06:12:54|0.04335017
06:12:56|0.04335017
06:12:56|0.04330444
06:12:58|0.04327461
06:12:58|0.04327461
06:13:00|0.04327461
06:13:01|0.04327461
06:13:02|0.04327461
06:13:03|0.04327461
06:13:05|0.04327461
06:13:05|0.04330826
06:13:06|0.04330826
06:13:08|0.04330826
06:13:08|0.04330826
06:13:10|0.04330826
06:13:12|0.04323984
06:13:12|0.04323984
06:13:20|0.04323984
06:13:21|0.04333759
06:13:22|0.04333759
06:13:23|0.04339998
06:13:24|0.04327014
06:13:25|0.04327014
06:13:27|0.04327014
06:13:28|0.04327014
06:13:29|0.04327014
06:13:29|0.04327014
06:13:30|0.04341006
06:13:32|0.04341006
06:13:32|0.04338634
06:13:34|0.04338634
06:13:35|0.04343872
06:13:36|0.04343872
06:13:37|0.0434387
06:13:38|0.0434387
06:13:39|0.0434387
06:13:39|0.04329288
06:13:41|0.04335032
06:13:42|0.04335032
06:13:43|0.04335032
06:13:43|0.0432697
06:13:45|0.0432697
06:13:46|0.0432697
06:13:46|0.04325836
06:13:48|0.04325836
06:13:49|0.04325836
06:13:50|0.04326654
06:13:51|0.04326654
06:13:52|0.04326654
06:13:54|0.04325883
06:13:54|0.04325883
06:13:56|0.04326035
06:13:56|0.04326035
06:13:59|0.04326035
06:13:59|0.043169
06:14:01|0.04315789
06:14:03|0.0431093
06:14:04|0.0431093
06:14:05|0.04307612
06:14:06|0.04307612
06:14:07|0.04307612
06:14:08|0.04305265
06:14:10|0.04305265
06:14:10|0.04305265
06:14:12|0.04305265
06:14:13|0.04319309
06:14:15|0.04307187
06:14:15|0.04307185
06:14:16|0.04311277
06:14:18|0.04304419
06:14:19|0.04304419
06:14:19|0.04304419
06:14:21|0.04304419
06:14:23|0.04307185
06:14:23|0.04307185
06:14:25|0.04307185
06:14:26|0.04307185
06:14:27|0.04307185
06:14:28|0.04307185
06:14:29|0.04307185
06:14:30|0.04307185
06:14:31|0.04316076
06:14:33|0.04316076
06:14:34|0.04316076
06:14:35|0.04316076
06:14:35|0.04316076
06:14:37|0.04316076
06:14:37|0.04316076
06:14:38|0.04316076
06:14:39|0.04316076
06:14:41|0.04316076
06:14:41|0.04316076
06:14:42|0.04316076
06:14:44|0.04319307
06:14:44|0.04319307
06:14:45|0.04319307
06:14:46|0.04319307
06:14:47|0.04319307
06:14:49|0.04319307
06:14:50|0.04319307
06:14:50|0.04319307
06:14:52|0.0431241
06:14:53|0.0431241
06:14:54|0.0431241
06:14:55|0.0431241
06:14:56|0.0431241
06:14:57|0.0431241
06:14:58|0.0431241
06:15:00|0.0431241
06:15:01|0.0431241
06:15:01|0.0431931
06:15:03|0.04317319
06:15:03|0.04316733
06:15:04|0.04316733
06:15:05|0.04316733
06:15:07|0.04316733
06:15:08|0.04316733
06:15:09|0.04316733
06:15:11|0.04316733
06:15:11|0.04316178
06:15:13|0.04316178
06:15:13|0.04316178
06:15:14|0.04316182
06:15:16|0.04316182
06:15:17|0.04316182
06:15:18|0.04316182
06:15:19|0.04316182
06:15:21|0.04325833
06:15:22|0.04325831
06:15:23|0.04325831
06:15:24|0.04325831
06:15:25|0.04325643
06:15:26|0.04325833
06:15:27|0.04325399
06:15:28|0.04324888
06:15:29|0.04325833
06:15:30|0.04325832
06:15:31|0.04325832
06:15:32|0.04325832
06:15:33|0.04325832
06:15:34|0.04325826
06:15:36|0.04325833
06:15:36|0.04333399
06:15:37|0.04328382
06:15:38|0.04328382
06:15:39|0.04328382
06:15:40|0.04331456
06:15:41|0.04327351
06:15:42|0.04327351
06:15:43|0.04327351
06:15:44|0.04327351
06:15:46|0.04332428
06:15:46|0.04332428
06:15:47|0.04335191
06:15:49|0.04335191
06:15:50|0.04335191
06:15:51|0.04335191
06:15:52|0.04335191
06:15:53|0.04331779
06:15:54|0.04338766
06:15:55|0.04338766
06:15:56|0.04338766
06:15:58|0.04338766
06:15:59|0.04338766
06:16:00|0.04338766
06:16:01|0.04338766
06:16:03|0.04338766
06:16:04|0.04338766
06:16:04|0.04338766
06:16:05|0.04338766
06:16:06|0.04338766
06:16:08|0.04338766
06:16:08|0.04332762
06:16:09|0.04332762
06:16:11|0.04339552
06:16:12|0.04339552
06:16:13|0.04339552
06:16:14|0.04339552
06:16:15|0.04339552
06:16:17|0.04339552
06:16:18|0.04339552
06:16:19|0.04339552
06:16:20|0.04339552
06:16:21|0.04339552
06:16:22|0.04338766
06:16:23|0.04338766
06:16:24|0.04338766
06:16:25|0.04338766
06:16:26|0.04338766
06:16:27|0.04338766
06:16:28|0.04339985
06:16:29|0.04339985
06:16:30|0.04336382
06:16:31|0.04336382
06:16:32|0.04336382
06:16:33|0.04336382
06:16:34|0.04342221
06:16:35|0.04340042
06:16:36|0.04340042
06:16:37|0.04331779
06:16:38|0.04334444
06:16:39|0.04334444
06:16:40|0.04334444
06:16:41|0.04331779
06:16:42|0.04330344
06:16:43|0.0433026
06:16:44|0.0433026
06:16:45|0.0433026
06:16:46|0.04328538
06:16:47|0.04327045
06:16:48|0.04330222
06:16:49|0.04330222
06:16:50|0.04330222
06:16:51|0.04330222
06:16:53|0.04339013
06:16:54|0.04339749
06:16:56|0.04339749
06:16:56|0.04344
06:16:58|0.04349991
06:17:00|0.04349999
06:17:01|0.0434801
06:17:02|0.04346771
06:17:03|0.04346771
06:17:04|0.04355429
06:17:05|0.04359772
06:17:07|0.04362999
06:17:07|0.04363448
06:17:09|0.04370286
06:17:10|0.04370286
06:17:12|0.04373226
06:17:13|0.04377544
06:17:14|0.04376064
06:17:16|0.04376352
06:17:17|0.04376352
06:17:18|0.04383876
06:17:19|0.04385396
06:17:20|0.04383876
06:17:22|0.043811
06:17:22|0.043811
06:17:23|0.04377612
06:17:24|0.04377612
06:17:25|0.04376352
06:17:26|0.04376352
06:17:27|0.04377612
06:17:28|0.04377612
06:17:30|0.04377093
06:17:31|0.04377092
06:17:31|0.04377056
06:17:32|0.04382945
06:17:34|0.04382945
06:17:34|0.04382945
06:17:36|0.04377092
06:17:37|0.04377738
06:17:37|0.04382945
06:17:39|0.04382945
06:17:40|0.04377738
06:17:40|0.04379722
06:17:41|0.04377092
06:17:43|0.04370346
06:17:43|0.04372011
06:17:45|0.04372011
06:17:45|0.0437201
06:17:46|0.0437201
06:17:48|0.0437201
06:17:49|0.0437447
06:17:50|0.0437447
06:17:51|0.0437447
06:17:53|0.04384518
06:17:54|0.04384518
06:17:54|0.04384518
06:17:56|0.04384518
06:17:58|0.04385643
06:17:59|0.04390133
06:18:00|0.04394491
06:18:01|0.04393766
06:18:02|0.04394489
06:18:04|0.04390579
06:18:05|0.0438034
06:18:07|0.04390838
06:18:08|0.04384786
06:18:09|0.04384786
06:18:10|0.04384786
06:18:11|0.04384786
06:18:12|0.04378013
06:18:13|0.04378166
06:18:14|0.04378166
06:18:15|0.04378166
06:18:16|0.04380203
06:18:17|0.04373255
06:18:19|0.0437201
06:18:19|0.04373247
06:18:20|0.04363448
06:18:22|0.04361957
06:18:23|0.04361957
06:18:24|0.04353748
06:18:25|0.04352413
06:18:26|0.0435474
06:18:26|0.04356521
06:18:27|0.0435023
06:18:29|0.04363448
06:18:29|0.04363448
06:18:31|0.04363448
06:18:31|0.04363448
06:18:33|0.04363448
06:18:34|0.04363448
06:18:35|0.04363448
06:18:36|0.04363448
06:18:37|0.04363267
06:18:38|0.04363267
06:18:39|0.04363267
06:18:40|0.04363267
06:18:41|0.04363267
06:18:42|0.04363267
06:18:42|0.04363267
06:18:43|0.04370284
06:18:45|0.04370284
06:18:46|0.04370284
06:18:47|0.04369875
06:18:47|0.04374512
06:18:49|0.0437594
06:18:50|0.0437594
06:18:51|0.04383832
06:18:52|0.04383832
06:18:53|0.04372448
06:18:54|0.04384995
06:18:55|0.04389349
06:18:56|0.04386776
06:18:57|0.04397521
06:18:58|0.04406077
06:19:00|0.04415832
06:19:02|0.04428
06:19:02|0.04440009
06:19:03|0.04424381
06:19:04|0.04424381
06:19:05|0.04435065
06:19:07|0.045
06:19:08|0.044843
06:19:10|0.04491864
06:19:10|0.04483407
06:19:12|0.04485036
06:19:13|0.04473794
06:19:13|0.04467559
06:19:15|0.04468563
06:19:15|0.0447716
06:19:16|0.0447716
06:19:17|0.045
06:19:18|0.04485503
06:19:20|0.04477397
06:19:20|0.04458395
06:19:21|0.04449999
06:19:22|0.0445562
06:19:24|0.04452327
06:19:25|0.04445521
06:19:26|0.04448535
06:19:26|0.04458307
06:19:29|0.04454044
06:19:29|0.04460836
06:19:30|0.0448
06:19:31|0.04468537
06:19:32|0.0447606
06:19:33|0.04465167
06:19:34|0.04478935
06:19:35|0.04478425
06:19:36|0.04478425
06:19:37|0.04478529
06:19:38|0.04478529
06:19:39|0.04478479
06:19:40|0.04457845
06:19:41|0.04468544
06:19:42|0.04440689
06:19:43|0.04425294
06:19:44|0.04427921
06:19:45|0.04421071
06:19:46|0.04440689
06:19:47|0.04447715
06:19:48|0.04443301
06:19:49|0.0445538
06:19:51|0.0445538
06:19:51|0.04455381
06:19:52|0.04452681
06:19:53|0.04443301
06:19:54|0.04443709
06:19:55|0.04443709
06:19:56|0.0443863
06:19:57|0.04441579
06:19:58|0.04449404
06:20:00|0.04450557
06:20:02|0.04450557
06:20:02|0.04455381
06:20:04|0.04460302
06:20:05|0.04467385
06:20:05|0.04467385
06:20:07|0.04464969
06:20:08|0.04456792
06:20:10|0.04457802
06:20:10|0.0447
06:20:11|0.0447
06:20:13|0.0446649
06:20:15|0.04469301
06:20:15|0.04469304
06:20:16|0.04469304
06:20:17|0.04473136
06:20:19|0.04473136
06:20:19|0.04472076
06:20:20|0.04473136
06:20:21|0.04473136
06:20:22|0.04474219
06:20:23|0.04474631
06:20:24|0.04478934
06:20:25|0.04474631
06:20:26|0.04474631
06:20:27|0.04474631
06:20:29|0.04450463
06:20:29|0.04462156
06:20:31|0.04462473
06:20:31|0.04454373
06:20:33|0.0445001
06:20:33|0.04461136
06:20:34|0.04461136
06:20:36|0.04462758
06:20:37|0.04462473
06:20:37|0.04462277
06:20:39|0.04462757
06:20:40|0.04442107
06:20:41|0.04442107
06:20:42|0.04446339
06:20:43|0.04446339
06:20:43|0.04445733
06:20:45|0.04438895
06:20:46|0.0443863
06:20:47|0.04437176
06:20:47|0.0443609
06:20:49|0.0443609
06:20:50|0.04439233
06:20:51|0.04439233
06:20:52|0.04442526
06:20:53|0.0443397
06:20:54|0.0443397
06:20:55|0.04439986
06:20:57|0.04433091
06:20:57|0.04440304
06:20:59|0.04440304
06:21:00|0.04440304
06:21:01|0.04441839
06:21:02|0.04441839
06:21:03|0.04439721
06:21:03|0.04439721
06:21:05|0.04433976
06:21:07|0.04430231
06:21:07|0.04430231
06:21:08|0.04471271
06:21:09|0.04446471
06:21:10|0.04447493
06:21:11|0.0446777
06:21:13|0.04462283
06:21:13|0.04462945
06:21:14|0.04471785
06:21:15|0.04467511
06:21:16|0.04465301
06:21:17|0.0447956
06:21:18|0.0447956
06:21:19|0.04476542
06:21:20|0.04476542
06:21:21|0.04475264
06:21:22|0.04475013
06:21:24|0.04475013
06:21:25|0.04484824
06:21:25|0.04484824
06:21:26|0.04484824
06:21:28|0.04449999
06:21:30|0.04449999
06:21:30|0.04449992
06:21:31|0.04441
06:21:32|0.04440689
06:21:33|0.04442915
06:21:34|0.04447257
06:21:35|0.04447257
06:21:36|0.04447259
06:21:37|0.04456178
06:21:39|0.04448678
06:21:40|0.04448907
06:21:41|0.04448907
06:21:42|0.04462758
06:21:43|0.04462758
06:21:43|0.04464891
06:21:44|0.04456051
06:21:45|0.04456051
06:21:47|0.04456051
06:21:47|0.04465837
06:21:49|0.04467385
06:21:49|0.04467385
06:21:51|0.04467244
06:21:52|0.04467244
06:21:54|0.04462759
06:21:55|0.04462759
06:21:56|0.04467244
06:21:57|0.04467244
06:21:58|0.04467244
06:21:59|0.04467244
06:22:01|0.04467596
06:22:02|0.04456111
06:22:03|0.04456003
06:22:04|0.0446231
06:22:05|0.04462307
06:22:06|0.04442504
06:22:08|0.04442503
06:22:09|0.0443863
06:22:09|0.0444
06:22:10|0.04439912
06:22:11|0.04436795
06:22:13|0.04424037
06:22:14|0.0443103
06:22:16|0.0444
06:22:16|0.04436795
06:22:17|0.04439912
06:22:19|0.04431181
06:22:19|0.04431761
06:22:21|0.04440762
06:22:22|0.04429654
06:22:23|0.04429654
06:22:24|0.04421653
06:22:25|0.04427335
06:22:26|0.04427335
06:22:27|0.04427335
06:22:28|0.04427335
06:22:29|0.0442688
06:22:30|0.0442688
06:22:32|0.044175
06:22:32|0.04415943
06:22:33|0.04408
06:22:35|0.04408
06:22:36|0.04408
06:22:37|0.04408
06:22:38|0.04408
06:22:39|0.04414023
06:22:40|0.04408
06:22:41|0.04414019
06:22:42|0.04414019
06:22:43|0.04414003
06:22:44|0.04414003
06:22:45|0.04418133
06:22:46|0.04410813
06:22:48|0.04418619
06:22:48|0.04414183
06:22:49|0.04414183
06:22:50|0.04414183
06:22:52|0.0441862
06:22:53|0.0441862
06:22:54|0.0441862
06:22:55|0.04419999
06:22:55|0.04419999
06:22:57|0.04419999
06:22:58|0.04419999
06:22:59|0.0442
06:23:00|0.0442
06:23:00|0.04419999
06:23:02|0.0442
06:23:03|0.04434191
06:23:04|0.04430649
06:23:06|0.04440837
06:23:06|0.04440837
06:23:08|0.04440837
06:23:09|0.04431107
06:23:10|0.04431107
06:23:11|0.04440836
06:23:12|0.04440836
06:23:13|0.04440836
06:23:14|0.04440836
06:23:15|0.04440829
06:23:17|0.0444008
06:23:18|0.0444
06:23:19|0.04431306
06:23:20|0.04439989
06:23:21|0.04439985
06:23:22|0.04439985
06:23:23|0.04440837
06:23:24|0.04440837
06:23:25|0.04440825
06:23:27|0.04439999
06:23:27|0.04439999
06:23:28|0.04439998
06:23:29|0.04439998
06:23:30|0.04432824
06:23:32|0.04439997
06:23:33|0.04439988
06:23:34|0.04439976
06:23:35|0.04439968
06:23:36|0.04439968
06:23:37|0.0443994
06:23:39|0.04439916
06:23:39|0.04439916
06:23:40|0.04429655
06:23:41|0.04439887
06:23:42|0.0443988
06:23:43|0.0443988
06:23:44|0.0443988
06:23:45|0.04432052
06:23:46|0.04432052
06:23:47|0.04439865
06:23:49|0.04439807
06:23:50|0.04439807
06:23:51|0.04438195
06:23:52|0.04438195
06:23:53|0.04438189
06:23:54|0.04438189
06:23:55|0.04438179
06:23:55|0.04438179
06:23:57|0.04438178
06:23:57|0.04438188
06:23:58|0.04439997
06:24:00|0.04439997
06:24:01|0.04438
06:24:03|0.04439995
06:24:03|0.04439997
06:24:06|0.04433811
06:24:06|0.04439978
06:24:07|0.04438189
06:24:08|0.04430428
06:24:09|0.04430428
06:24:11|0.04428542
06:24:12|0.04428542
06:24:13|0.04428542
06:24:14|0.04428542
06:24:15|0.04438533
06:24:16|0.04438533
06:24:18|0.04436978
06:24:19|0.04436939
06:24:20|0.04438188
06:24:20|0.04438188
06:24:21|0.04438174
06:24:22|0.04429999
06:24:23|0.04429999
06:24:25|0.04429999
06:24:26|0.04438094
06:24:27|0.04438094
06:24:28|0.04438094
06:24:29|0.04438094
06:24:31|0.04438163
06:24:32|0.04438163
06:24:33|0.04438089
06:24:33|0.04438089
06:24:35|0.04438073
06:24:35|0.0443806
06:24:43|0.04438049
06:24:43|0.04423267
06:24:44|0.04435027
06:24:45|0.04433222
06:24:47|0.04437908
06:24:48|0.04433045
06:24:49|0.04433045
06:24:50|0.04433045
06:24:50|0.04433045
06:24:51|0.04433045
06:24:53|0.04433045
06:24:54|0.04431177
06:24:55|0.04431177
06:24:56|0.04431177
06:24:57|0.04433045
06:24:58|0.04433045
06:24:59|0.04435027
06:25:00|0.04435027
06:25:01|0.04435027
06:25:02|0.04435027
06:25:03|0.04435027
06:25:04|0.04435027
06:25:06|0.04435027
06:25:07|0.04435027
06:25:09|0.04435027
06:25:09|0.04435027
06:25:11|0.04437861
06:25:12|0.04437861
06:25:13|0.04437907
06:25:14|0.04437907
06:25:16|0.04437907
06:25:16|0.04435028
06:25:18|0.04435028
06:25:19|0.04435028
06:25:19|0.0444
06:25:20|0.0445
06:25:21|0.04451127
06:25:22|0.04455555
06:25:24|0.04455555
06:25:25|0.04455555
06:25:26|0.04455555
06:25:26|0.04455555
06:25:28|0.04455555
06:25:28|0.04455555
06:25:29|0.04464063
06:25:31|0.04467054
06:25:32|0.04456653
06:25:33|0.04456653
06:25:34|0.04456653
06:25:35|0.04456653
06:25:36|0.04466753
06:25:37|0.04466753
06:25:38|0.04459529
06:25:39|0.04459529
06:25:40|0.04460072
06:25:41|0.04460072
06:25:42|0.04466553
06:25:43|0.04466553
06:25:44|0.04460734
06:25:45|0.04460734
06:25:46|0.04463022
06:25:47|0.04463022
06:25:48|0.04463022
06:25:49|0.04463022
06:25:50|0.04463022
06:25:51|0.04463022
06:25:52|0.04463022
06:25:53|0.04463022
06:25:54|0.04463022
06:25:55|0.04463022
06:25:56|0.04463022
06:25:57|0.04463022
06:25:58|0.04463022
06:25:59|0.04463022
06:26:00|0.04466246
06:26:01|0.04466246
06:26:02|0.04466246
06:26:03|0.04464538
06:26:04|0.04464538
06:26:06|0.04464537
06:26:07|0.04452226
06:26:08|0.04462899
06:26:09|0.04462899
06:26:10|0.04457668
06:26:11|0.04457668
06:26:12|0.04464271
06:26:14|0.04464271
06:26:14|0.04457663
06:26:16|0.04457663
06:26:16|0.04457668
06:26:18|0.04457665
06:26:20|0.04457668
06:26:21|0.04452065
06:26:23|0.04457661
06:26:23|0.04457661
06:26:24|0.0446
06:26:25|0.04463022
06:26:26|0.04463022
06:26:28|0.04463022
06:26:28|0.04463022
06:26:29|0.04463022
06:26:30|0.04463022
06:26:31|0.04467292
06:26:32|0.04467321
06:26:33|0.04467321
06:26:35|0.04467321
06:26:36|0.04464538
06:26:37|0.04466867
06:26:37|0.04466867
06:26:39|0.04466867
06:26:40|0.04466867
06:26:41|0.04459586
06:26:41|0.04466767
06:26:43|0.04466767
06:26:44|0.04467384
06:26:45|0.04467384
06:26:46|0.04467384
06:26:47|0.04460358
06:26:48|0.04460358
06:26:49|0.04460358
06:26:50|0.04467383
06:26:51|0.04460361
06:26:52|0.04460361
06:26:53|0.0446036
06:26:54|0.0446036
06:26:55|0.0446036
06:26:56|0.04464501
06:26:57|0.04460358
06:26:58|0.04461458
06:26:59|0.04461456
06:27:00|0.04467385
06:27:01|0.04464264
06:27:02|0.04467384
06:27:03|0.04467384
06:27:04|0.04466743
06:27:06|0.04465579
06:27:07|0.04466997
06:27:08|0.04466997
06:27:09|0.04466997
06:27:10|0.04465
06:27:11|0.04465
06:27:13|0.04466997
06:27:14|0.04466997
06:27:14|0.04466996
06:27:16|0.04466996
06:27:16|0.04466996
06:27:19|0.04467385
06:27:19|0.04467385
06:27:21|0.04467194
06:27:23|0.0446529
06:27:23|0.0446529
06:27:25|0.0446529
06:27:25|0.0446529
06:27:27|0.04466188
06:27:28|0.04466188
06:27:29|0.04466188
06:27:30|0.04467385
06:27:31|0.04467385
06:27:32|0.04467385
06:27:33|0.04467385
06:27:34|0.04467385
06:27:35|0.04467385
06:27:36|0.04467385
06:27:37|0.04467385
06:27:38|0.04467559
06:27:39|0.0447
06:27:40|0.04467386
06:27:41|0.0447
06:27:42|0.0447
06:27:42|0.0447
06:27:44|0.04467386
06:27:45|0.04471792
06:27:45|0.04471792
06:27:47|0.04471793
06:27:47|0.04471793
06:27:49|0.04467386
06:27:50|0.04470867
06:27:51|0.0447
06:27:52|0.04471492
06:27:53|0.04471793
06:27:54|0.04471793
06:27:55|0.04471792
06:27:56|0.04470124
06:27:57|0.04473045
06:27:58|0.04473793
06:27:59|0.04474501
06:28:00|0.04474501
06:28:01|0.04480999
06:28:02|0.04480999
06:28:03|0.04480998
06:28:05|0.04481672
06:28:06|0.04491112
06:28:08|0.0449554
06:28:09|0.0449554
06:28:10|0.0449586
06:28:11|0.04495858
06:28:12|0.04495858
06:28:13|0.0449554
06:28:14|0.0449554
06:28:15|0.04488132
06:28:16|0.04487168
06:28:17|0.04488136
06:28:18|0.04486555
06:28:19|0.04487168
06:28:20|0.04479809
06:28:21|0.04479809
06:28:22|0.04488003
06:28:24|0.04486638
06:28:24|0.04486638
06:28:26|0.04482547
06:28:27|0.04483948
06:28:28|0.04487351
06:28:29|0.04487787
06:28:30|0.04488003
06:28:31|0.045
06:28:32|0.045
06:28:33|0.045
06:28:35|0.04495627
06:28:35|0.04495627
06:28:37|0.045
06:28:38|0.04498187
06:28:39|0.04493647
06:28:40|0.04493647
06:28:41|0.04493647
06:28:42|0.04493647
06:28:43|0.04493647
06:28:44|0.04487571
06:28:45|0.04493647
06:28:46|0.04493647
06:28:47|0.04493647
06:28:48|0.04493646
06:28:49|0.04497479
06:28:50|0.04497479
06:28:51|0.0450367
06:28:52|0.0450367
06:28:53|0.04510544
06:28:54|0.04504683
06:28:55|0.04516677
06:28:56|0.04506642
06:28:57|0.04506223
06:28:59|0.045
06:29:00|0.0449947
06:29:01|0.04497345
06:29:02|0.04500001
06:29:03|0.04511332
06:29:04|0.04509461
06:29:06|0.04506365
06:29:07|0.04512625
06:29:08|0.0451486
06:29:10|0.04515034
06:29:10|0.04512228
06:29:13|0.04522565
06:29:13|0.04515394
06:29:14|0.04515394
06:29:15|0.04517873
06:29:16|0.04515027
06:29:18|0.04517872
06:29:19|0.04517872
06:29:20|0.04515397
06:29:21|0.04472957
06:29:22|0.04478729
06:29:23|0.04478729
06:29:24|0.04467511
06:29:26|0.04473793
06:29:26|0.04481203
06:29:27|0.04471081
06:29:29|0.04471081
06:29:29|0.04476509
06:29:30|0.04476509
06:29:31|0.04472155
06:29:33|0.04469268
06:29:34|0.0448554
06:29:34|0.0448
06:29:35|0.0448
06:29:38|0.04481856
06:29:38|0.04474535
06:29:39|0.04474535
06:29:40|0.04480481
06:29:41|0.04480481
06:29:42|0.0448127
06:29:43|0.04480684
06:29:44|0.04480685
06:29:45|0.04482402
06:29:46|0.0448127
06:29:47|0.0448127
06:29:48|0.0448764
06:29:49|0.04483977
06:29:50|0.04487143
06:29:51|0.0449648
06:29:52|0.04494552
06:29:53|0.04492875
06:29:54|0.04496299
06:29:55|0.04496299
06:29:56|0.04496293
06:29:57|0.04496293
06:29:58|0.04489081
06:30:00|0.04496286
06:30:01|0.04496275
06:30:02|0.04496266
06:30:03|0.04496259
06:30:04|0.04496259
06:30:05|0.04489083
06:30:06|0.04496245
06:30:07|0.04496239
06:30:08|0.04496239
06:30:09|0.04489101
06:30:10|0.04487168
06:30:11|0.04487168
06:30:13|0.04488996
06:30:14|0.04488994
06:30:15|0.04488993
06:30:16|0.04488989
06:30:17|0.04488989
06:30:18|0.04488989
06:30:19|0.0448241
06:30:21|0.04482402
06:30:22|0.04480009
06:30:22|0.04480003
06:30:24|0.04480003
06:30:25|0.04487134
06:30:27|0.04480009
06:30:27|0.04480009
06:30:28|0.04480009
06:30:30|0.0446276
06:30:31|0.04460481
06:30:31|0.04460481
06:30:33|0.04458108
06:30:34|0.04459999
06:30:35|0.04459999
06:30:36|0.04459999
06:30:36|0.04459993
06:30:38|0.04459994
06:30:39|0.04455401
06:30:40|0.04459993
06:30:40|0.04459989
06:30:42|0.04459987
06:30:43|0.04453926
06:30:44|0.04451724
06:30:44|0.04454248
06:30:46|0.0445
06:30:46|0.0445
06:30:48|0.04451294
06:30:49|0.04448
06:30:49|0.04448
06:30:50|0.04433075
06:30:52|0.04435336
06:30:53|0.04444475
06:30:54|0.04442492
06:30:55|0.04448001
06:30:55|0.04448001
06:30:56|0.04451724
06:30:58|0.04451178
06:30:58|0.04451178
06:30:59|0.0445416
06:31:00|0.0445416
06:31:01|0.04452479
06:31:03|0.0445857
06:31:04|0.0445857
06:31:06|0.0446029
06:31:07|0.0446029
06:31:08|0.0446029
06:31:09|0.04460977
06:31:10|0.04465788
06:31:11|0.04465788
06:31:11|0.04467166
06:31:12|0.04467166
06:31:14|0.04467166
06:31:15|0.04467385
06:31:16|0.04467385
06:31:16|0.04467522
06:31:17|0.04464763
06:31:18|0.04464763
06:31:20|0.04468997
06:31:21|0.04468997
06:31:22|0.04463412
06:31:23|0.04463412
06:31:24|0.04463412
06:31:25|0.04469236
06:31:26|0.04475096
06:31:27|0.04481909
06:31:29|0.04469134
06:31:29|0.04469134
06:31:31|0.04448447
06:31:32|0.04457517
06:31:33|0.04451431
06:31:33|0.04455889
06:31:34|0.04455887
06:31:36|0.04462754
06:31:37|0.04462754
06:31:38|0.04457147
06:31:38|0.04465248
06:31:39|0.04457315
06:31:40|0.04457315
06:31:41|0.04457495
06:31:42|0.04457495
06:31:43|0.04462753
06:31:44|0.04462754
06:31:45|0.04455893
06:31:47|0.04455893
06:31:48|0.04455893
06:31:49|0.04462703
06:31:50|0.04455
06:31:51|0.04453351
06:31:52|0.04453351
06:31:54|0.044558
06:31:55|0.044558
06:31:55|0.04450012
06:31:57|0.04455782
06:31:57|0.04455778
06:31:58|0.04450001
06:31:59|0.04455754
06:32:00|0.04450015
06:32:01|0.04455728
06:32:03|0.04455754
06:32:04|0.04455753
06:32:06|0.04462755
06:32:10|0.0445872
06:32:12|0.04471841
06:32:13|0.04471841
06:32:14|0.04471841
06:32:15|0.04471838
06:32:16|0.04477385
06:32:16|0.04477385
06:32:18|0.04477385
06:32:19|0.04475384
06:32:20|0.04475384
06:32:21|0.04467165
06:32:22|0.04467166
06:32:23|0.04474799
06:32:25|0.04480924
06:32:25|0.04480924
06:32:26|0.04480924
06:32:27|0.04481463
06:32:28|0.04481463
06:32:29|0.04475869
06:32:30|0.04484825
06:32:32|0.04484825
06:32:34|0.04484825
06:32:34|0.04482192
06:32:35|0.04487983
06:32:37|0.04487983
06:32:37|0.04491463
06:32:39|0.04488
06:32:40|0.04488
06:32:41|0.04488
06:32:42|0.04491033
06:32:42|0.04491033
06:32:47|0.04491033
06:32:49|0.0449102
06:32:50|0.04481938
06:32:50|0.04481938
06:32:52|0.04477165
06:32:53|0.04477165
06:32:54|0.04477165
06:32:55|0.04491033
06:32:56|0.04477683
06:32:56|0.04478441
06:32:58|0.04483305
06:32:59|0.04483305
06:33:00|0.04487954
06:33:01|0.04487954
06:33:01|0.04487954
06:33:04|0.04491033
06:33:05|0.04491027
06:33:07|0.04491029
06:33:08|0.04488136
06:33:09|0.0448814
06:33:11|0.04485
06:33:11|0.04491033
06:33:12|0.04487623
06:33:13|0.04488967
06:33:14|0.04490855
06:33:15|0.04483216
06:33:17|0.04490951
06:33:19|0.04488967
06:33:20|0.04484208
06:33:21|0.04484208
06:33:21|0.04484208
06:33:23|0.04479401
06:33:24|0.04488046
06:33:26|0.04490949
06:33:27|0.04488051
06:33:28|0.04488051
06:33:28|0.04491029
06:33:30|0.04491029
06:33:30|0.04491029
06:33:32|0.04491029
06:33:32|0.0447
06:33:34|0.04483704
06:33:35|0.04486585
06:33:36|0.04482682
06:33:37|0.04487466
06:33:38|0.04487822
06:33:39|0.04484825
06:33:40|0.04489691
06:33:41|0.04491031
06:33:42|0.04491032
06:33:43|0.04491032
06:33:44|0.04491032
06:33:45|0.04491033
06:33:46|0.04491033
06:33:47|0.04491033
06:33:48|0.04491033
06:33:49|0.04487856
06:33:50|0.0449103
06:33:51|0.0449103
06:33:52|0.04491033
06:33:53|0.04491033
06:33:54|0.04491033
06:33:55|0.04487191
06:33:56|0.04487191
06:33:57|0.04487194
06:33:58|0.04487194
06:33:59|0.04487722
06:34:00|0.04487192
06:34:01|0.04487192
06:34:02|0.04490474
06:34:03|0.04491032
06:34:04|0.04487193
06:34:06|0.04487191
06:34:06|0.04487194
06:34:08|0.04467511
06:34:09|0.04467511
06:34:10|0.04469986
06:34:12|0.0447268
06:34:12|0.0447716
06:34:13|0.0447716
06:34:14|0.04473108
06:34:16|0.04465762
06:34:17|0.04465762
06:34:18|0.04465804
06:34:19|0.04465804
06:34:20|0.0447309
06:34:21|0.0447309
06:34:22|0.0447309
06:34:23|0.0447309
06:34:24|0.0447309
06:34:25|0.04473089
06:34:26|0.04473089
06:34:28|0.04473108
06:34:28|0.04473108
06:34:29|0.04473108
06:34:30|0.04484476
06:34:31|0.04484476
06:34:33|0.04491031
06:34:35|0.04482233
06:34:36|0.04489514
06:34:37|0.04489514
06:34:38|0.04489512
06:34:39|0.04482233
06:34:40|0.04482233
06:34:41|0.04482233
06:34:42|0.04482233
06:34:43|0.04482277
06:34:44|0.04482281
06:34:46|0.04489948
06:34:47|0.04489948
06:34:48|0.04489948
06:34:48|0.04474621
06:34:50|0.04474621
06:34:50|0.04474621
06:34:51|0.04474621
06:34:53|0.04474621
06:34:54|0.04473165
06:34:54|0.04473153
06:34:56|0.04467513
06:34:56|0.04474122
06:34:57|0.04474122
06:34:59|0.04473511
06:35:00|0.0447618
06:35:02|0.0447618
06:35:03|0.0448
06:35:05|0.0448
06:35:05|0.0448
06:35:06|0.04471146
06:35:08|0.04471146
06:35:08|0.04471146
06:35:10|0.04471146
06:35:11|0.04471146
06:35:13|0.0448762
06:35:14|0.0448762
06:35:15|0.04480204
06:35:15|0.04480204
06:35:16|0.04480204
06:35:18|0.04477771
06:35:19|0.04484827
06:35:21|0.04483744
06:35:21|0.04483744
06:35:22|0.04482329
06:35:23|0.04482329
06:35:24|0.04474754
06:35:26|0.04481861
06:35:27|0.04481861
06:35:28|0.04481861
06:35:29|0.04481854
06:35:30|0.04481854
06:35:31|0.04481854
06:35:32|0.04481854
06:35:33|0.04476683
06:35:34|0.04476683
06:35:35|0.04478119
06:35:36|0.04484826
06:35:37|0.04484826
06:35:38|0.04484826
06:35:39|0.04484826
06:35:40|0.04484826
06:35:41|0.04484826
06:35:42|0.0448441
06:35:43|0.0448441
06:35:44|0.0448441
06:35:45|0.04484406
06:35:46|0.04484406
06:35:47|0.04484404
06:35:48|0.04484404
06:35:49|0.04484404
06:35:50|0.04484405
06:35:51|0.04484405
06:35:52|0.04484405
06:35:53|0.04484404
06:35:55|0.04484404
06:35:55|0.04484404
06:35:57|0.04484404
06:35:57|0.04484404
06:35:59|0.04484404
06:36:00|0.04484401
06:36:01|0.04484401
06:36:01|0.04484401
06:36:03|0.04484401
06:36:03|0.044844
06:36:06|0.044844
06:36:07|0.044844
06:36:07|0.044844
06:36:09|0.044844
06:36:09|0.044844
06:36:11|0.044844
06:36:12|0.044844
06:36:13|0.044844
06:36:14|0.04484399
06:36:15|0.04484399
06:36:15|0.04484399
06:36:17|0.04484399
06:36:19|0.04484399
06:36:19|0.04484397
06:36:20|0.04484405
06:36:21|0.04484405
06:36:22|0.04484405
06:36:23|0.04484405
06:36:24|0.04484398
06:36:26|0.04484398
06:36:27|0.04484398
06:36:28|0.04484398
06:36:30|0.04450004
06:36:30|0.04450004
06:36:31|0.04450004
06:36:32|0.0445
06:36:33|0.0445
06:36:34|0.0445
06:36:35|0.0445
06:36:36|0.0445
06:36:37|0.0445
06:36:38|0.0445
06:36:39|0.04450004
06:36:40|0.04450004
06:36:42|0.04450004
06:36:42|0.04450004
06:36:44|0.04450004
06:36:46|0.04450004
06:36:46|0.04450004
06:36:47|0.04450004
06:36:48|0.04454066
06:36:49|0.04454066
06:36:50|0.04459788
06:36:52|0.0445409
06:36:52|0.0445409
06:36:54|0.04461476
06:36:55|0.04461476
06:36:56|0.04458067
06:36:56|0.04461473
06:36:57|0.04450473
06:36:59|0.04461414
06:37:00|0.04453132
06:37:01|0.04453132
06:37:02|0.04453132
06:37:03|0.0445436
06:37:04|0.0445436
06:37:05|0.04453132
06:37:06|0.04453132
06:37:07|0.04453132
06:37:08|0.04453132
06:37:11|0.04454467
06:37:12|0.04454467
06:37:13|0.04454467
06:37:14|0.04454467
06:37:16|0.04454467
06:37:16|0.04454467
06:37:18|0.04448436
06:37:18|0.04444523
06:37:20|0.04437719
06:37:20|0.04439111
06:37:21|0.04436485
06:37:23|0.04448143
06:37:24|0.04448143
06:37:26|0.04448143
06:37:26|0.04448143
06:37:28|0.04445007
06:37:28|0.04450456
06:37:29|0.04450456
06:37:30|0.04450456
06:37:31|0.04450456
06:37:33|0.04450456
06:37:34|0.04450456
06:37:34|0.04450434
06:37:35|0.04450434
06:37:37|0.04450434
06:37:38|0.04450434
06:37:38|0.04450434
06:37:41|0.04451723
06:37:42|0.04448247
06:37:42|0.04448247
06:37:44|0.04448247
06:37:44|0.04448247
06:37:46|0.04448247
06:37:47|0.04451505
06:37:48|0.04454467
06:37:49|0.04460303
06:37:50|0.04460303
06:37:51|0.04460303
06:37:52|0.04460303
06:37:52|0.04460303
06:37:54|0.04460303
06:37:55|0.04460303
06:37:55|0.04451724
06:37:57|0.04451724
06:37:57|0.04460258
06:37:59|0.04460258
06:37:59|0.04450832
06:38:01|0.04450832
06:38:02|0.04450832
06:38:03|0.04450832
06:38:04|0.04450832
06:38:05|0.04450004
06:38:06|0.04450004
06:38:07|0.04454054
06:38:07|0.04454054
06:38:09|0.04454054
06:38:11|0.04454054
06:38:11|0.04454054
06:38:12|0.04454054
06:38:13|0.04454054
06:38:14|0.04454054
06:38:15|0.04454054
06:38:16|0.04454054
06:38:17|0.04454054
06:38:19|0.04454054
06:38:20|0.04454054
06:38:21|0.04454054
06:38:22|0.04448247
06:38:23|0.04448247
06:38:24|0.04454054
06:38:25|0.04454054
06:38:25|0.04447367
06:38:27|0.04454214
06:38:28|0.04454214
06:38:30|0.04454214
06:38:30|0.04454214
06:38:31|0.04454214
06:38:32|0.04454234
06:38:33|0.04454234
06:38:35|0.04448268
06:38:36|0.0444827
06:38:37|0.0444827
06:38:38|0.04448269
06:38:39|0.04448269
06:38:40|0.04448269
06:38:41|0.04448269
06:38:42|0.04448269
06:38:43|0.04448269
06:38:44|0.04448269
06:38:45|0.04448269
06:38:46|0.04448269
06:38:46|0.0444826
06:38:48|0.04445007
06:38:48|0.04445007
06:38:50|0.04445007
06:38:51|0.0444822
06:38:52|0.04448212
06:38:52|0.04448212
06:38:54|0.04448212
06:38:54|0.04448212
06:38:56|0.04448212
06:38:57|0.04445
06:38:57|0.04433954
06:38:58|0.04433954
06:39:00|0.04433971
06:39:01|0.04433971
06:39:02|0.04433971
06:39:03|0.04433971
06:39:04|0.04433971
06:39:05|0.04440177
06:39:06|0.04440177
06:39:08|0.04440197
06:39:08|0.04440177
06:39:09|0.04444902
06:39:11|0.04442515
06:39:12|0.04442515
06:39:13|0.04452849
06:39:14|0.04441543
06:39:15|0.04441543
06:39:16|0.0445252
06:39:17|0.0445252
06:39:19|0.0445252
06:39:20|0.04446534
06:39:20|0.04446534
06:39:21|0.04446534
06:39:23|0.04446534
06:39:24|0.04446534
06:39:25|0.04446534
06:39:26|0.04444993
06:39:27|0.04444993
06:39:29|0.04444993
06:39:29|0.04444993
06:39:30|0.04444991
06:39:31|0.04444991
06:39:32|0.04444991
06:39:33|0.04444991
06:39:35|0.04444991
06:39:35|0.04444805
06:39:36|0.04440709
06:39:37|0.04440709
06:39:39|0.04440692
06:39:40|0.04441322
06:39:40|0.04444509
06:39:41|0.04444991
06:39:43|0.04444991
06:39:44|0.04444991
06:39:45|0.04444991
06:39:46|0.04444991
06:39:47|0.04444991
06:39:48|0.04444991
06:39:49|0.04444991
06:39:51|0.04450802
06:39:51|0.04450802
06:39:52|0.04450802
06:39:54|0.04450802
06:39:55|0.04450802
06:39:55|0.04458996
06:39:56|0.04458996
06:39:58|0.04458996
06:39:58|0.04460455
06:39:59|0.04460455
06:40:01|0.04454997
06:40:02|0.04455004
06:40:03|0.04443414
06:40:04|0.04443414
06:40:05|0.04443414
06:40:06|0.04443414
06:40:08|0.0444429
06:40:08|0.04456374
06:40:10|0.04456374
06:40:11|0.04461478
06:40:12|0.04464891
06:40:13|0.04466165
06:40:14|0.04464084
06:40:15|0.04464084
06:40:16|0.04464084
06:40:18|0.04464084
06:40:19|0.04464084
06:40:20|0.04463241
06:40:21|0.04463241
06:40:22|0.04460417
06:40:23|0.04460417
06:40:24|0.04460689
06:40:25|0.04460689
06:40:27|0.04464084
06:40:27|0.04464084
06:40:29|0.04464084
06:40:29|0.04464084
06:40:31|0.04473342
06:40:32|0.04473342
06:40:33|0.04467403
06:40:34|0.04468718
06:40:36|0.04468718
06:40:37|0.04464084
06:40:38|0.04467069
06:40:40|0.04457633
06:40:40|0.04461102
06:40:41|0.04465803
06:40:43|0.04465803
06:40:44|0.04465803
06:40:45|0.04465803
06:40:46|0.04455101
06:40:46|0.04455101
06:40:48|0.04455101
06:40:48|0.04452002
06:40:49|0.04458175
06:40:51|0.04458175
06:40:52|0.04458175
06:40:53|0.04458175
06:40:53|0.04458175
06:40:54|0.04458175
06:40:55|0.04459104
06:40:56|0.04459104
06:40:58|0.04459104
06:40:59|0.04455267
06:40:59|0.04455267
06:41:00|0.04455267
06:41:01|0.04455267
06:41:02|0.04455267
06:41:03|0.04456325
06:41:04|0.04451724
06:41:05|0.04452363
06:41:06|0.04454311
06:41:07|0.04454311
06:41:08|0.04454311
06:41:10|0.04454311
06:41:10|0.04455863
06:41:11|0.04455863
06:41:13|0.04455863
06:41:14|0.0446
06:41:16|0.0446
06:41:16|0.0446
06:41:17|0.04461009
06:41:18|0.04461009
06:41:20|0.04461009
06:41:21|0.04461009
06:41:22|0.04473792
06:41:23|0.04474219
06:41:24|0.04474501
06:41:25|0.04474501
06:41:26|0.04474631
06:41:27|0.04474631
06:41:28|0.04464158
06:41:29|0.04464158
06:41:30|0.04464158
06:41:31|0.0447
06:41:32|0.04473127
06:41:34|0.04473127
06:41:35|0.04473127
06:41:36|0.04473127
06:41:37|0.04473127
06:41:38|0.04473115
06:41:39|0.04473115
06:41:40|0.0447
06:41:41|0.0447
06:41:42|0.0447
06:41:43|0.0447
06:41:44|0.0447
06:41:45|0.04470349
06:41:46|0.04476423
06:41:47|0.0447716
06:41:49|0.04474326
06:41:50|0.04472338
06:41:50|0.04473127
06:41:52|0.04481909
06:41:54|0.04483997
06:41:56|0.04484404
06:41:56|0.04484405
06:41:57|0.04484405
06:41:58|0.04484405
06:41:59|0.04484405
06:42:00|0.04484405
06:42:01|0.04484405
06:42:02|0.04475098
06:42:03|0.04475105
06:42:04|0.04475111
06:42:05|0.04475111
06:42:06|0.04475111
06:42:07|0.04475163
06:42:08|0.0447501
06:42:09|0.04470086
06:42:10|0.0448
06:42:11|0.04485599
06:42:12|0.04485705
06:42:13|0.04491032
06:42:14|0.0449264
06:42:16|0.04481395
06:42:17|0.04481415
06:42:18|0.04481415
06:42:19|0.04481415
06:42:21|0.04481415
06:42:21|0.04481415
06:42:22|0.04495862
06:42:23|0.04500002
06:42:24|0.0450785
06:42:26|0.04500158
06:42:27|0.04500158
06:42:27|0.04500167
06:42:28|0.045
06:42:30|0.04508099
06:42:31|0.04509994
06:42:31|0.04509994
06:42:33|0.04509999
06:42:34|0.04500158
06:42:36|0.04509992
06:42:37|0.04509987
06:42:38|0.04509987
06:42:39|0.04509987
06:42:40|0.04509987
06:42:42|0.04509994
06:42:42|0.04509994
06:42:43|0.04509994
06:42:45|0.04516287
06:42:46|0.04501005
06:42:47|0.04501005
06:42:48|0.04509984
06:42:49|0.04509982
06:42:49|0.0451
06:42:51|0.04510001
06:42:52|0.04519999
06:42:53|0.04519998
06:42:53|0.04519257
06:42:55|0.04519997
06:42:56|0.0451128
06:42:57|0.04510061
06:42:58|0.04510001
06:42:59|0.04519996
06:43:00|0.04519996
06:43:01|0.04519989
06:43:02|0.04519999
06:43:03|0.04521819
06:43:04|0.04510158
06:43:05|0.04519998
06:43:07|0.04519995
06:43:07|0.04510183
06:43:08|0.04506896
06:43:09|0.04506773
06:43:10|0.04506777
06:43:11|0.04509403
06:43:12|0.04512107
06:43:13|0.04525766
06:43:15|0.04528421
06:43:16|0.04513567
06:43:17|0.0449624
06:43:18|0.04490619
06:43:20|0.04497665
06:43:20|0.04497499
06:43:21|0.04488134
06:43:22|0.04475293
06:43:24|0.04492141
06:43:25|0.04492141
06:43:26|0.04489911
06:43:27|0.04484769
06:43:28|0.0448475
06:43:29|0.0448475
06:43:30|0.0448475
06:43:31|0.0448475
06:43:32|0.0448475
06:43:33|0.0448475
06:43:34|0.04482158
06:43:35|0.04482158
06:43:36|0.04479265
06:43:37|0.04483844
06:43:38|0.04486853
06:43:39|0.04488652
06:43:41|0.04481267
06:43:42|0.04481261
06:43:44|0.04487793
06:43:45|0.04487793
06:43:46|0.0447916
06:43:46|0.04479274
06:43:48|0.04479274
06:43:49|0.04479274
06:43:49|0.04487251
06:43:50|0.04487251
06:43:51|0.04483945
06:43:53|0.04489756
06:43:53|0.04489756
06:43:55|0.04489756
06:43:55|0.04489756
06:43:56|0.04479278
06:43:58|0.04483342
06:43:58|0.04486913
06:43:59|0.04486913
06:44:00|0.04486472
06:44:01|0.04482
06:44:03|0.04480566
06:44:03|0.04480566
06:44:04|0.0448
06:44:05|0.0448
06:44:07|0.0448
06:44:07|0.04480566
06:44:09|0.04479278
06:44:10|0.04479278
06:44:11|0.0449624
06:44:12|0.0449624
06:44:13|0.0449624
06:44:14|0.0449624
06:44:15|0.04504692
06:44:17|0.04495588
06:44:18|0.04495588
06:44:19|0.04495534
06:44:19|0.04495541
06:44:20|0.04495541
06:44:22|0.04511099
06:44:23|0.04514109
06:44:24|0.04509695
06:44:25|0.04522849
06:44:26|0.04522849
06:44:27|0.04514111
06:44:28|0.04523748
06:44:29|0.04523748
06:44:30|0.04514126
06:44:31|0.04522189
06:44:32|0.04522181
06:44:33|0.0451414
06:44:34|0.0451414
06:44:35|0.04520565
06:44:36|0.04520565
06:44:38|0.04520565
06:44:39|0.04520565
06:44:40|0.04519997
06:44:41|0.04519997
06:44:42|0.04519997
06:44:43|0.04511099
06:44:44|0.04514455
06:44:45|0.0451158
06:44:47|0.04514456
06:44:49|0.04514456
06:44:49|0.04514456
06:44:50|0.04508227
06:44:51|0.04506716
06:44:52|0.04506716
06:44:53|0.04506716
06:44:54|0.04506716
06:44:55|0.04503207
06:44:56|0.04503206
06:44:57|0.045
06:44:58|0.04503209
06:44:59|0.04503209
06:45:00|0.04514001
06:45:01|0.04514001
06:45:02|0.04514
06:45:03|0.04514984
06:45:04|0.04514984
06:45:05|0.04514984
06:45:06|0.04514964
06:45:07|0.04514982
06:45:08|0.04514998
06:45:09|0.04514983
06:45:10|0.04514983
06:45:11|0.04500001
06:45:13|0.04500001
06:45:14|0.04506788
06:45:15|0.04506788
06:45:17|0.04509109
06:45:18|0.04509109
06:45:20|0.0451
06:45:20|0.0451
06:45:22|0.04506317
06:45:23|0.04506441
06:45:24|0.04506441
06:45:25|0.04506441
06:45:26|0.04506441
06:45:27|0.04506441
06:45:28|0.04506441
06:45:30|0.04501002
06:45:30|0.04501003
06:45:31|0.04506371
06:45:32|0.0450247
06:45:33|0.0450247
06:45:34|0.04508011
06:45:35|0.04502475
06:45:36|0.04506437
06:45:37|0.04501944
06:45:38|0.04501944
06:45:39|0.04501945
06:45:41|0.04501
06:45:43|0.04501
06:45:43|0.04501
06:45:44|0.04501
06:45:45|0.04501
06:45:46|0.04501944
06:45:47|0.04501
06:45:48|0.04503719
06:45:49|0.04503719
06:45:50|0.04506441
06:45:51|0.04501658
06:45:52|0.04501744
06:45:53|0.04501756
06:45:54|0.04517031
06:45:55|0.04517029
06:45:56|0.04502516
06:45:57|0.04517022
06:45:58|0.04502418
06:45:59|0.04502418
06:46:00|0.04502418
06:46:02|0.04502418
06:46:03|0.04502508
06:46:05|0.04502508
06:46:05|0.04502508
06:46:06|0.04502537
06:46:07|0.04516979
06:46:08|0.04516979
06:46:09|0.04516976
06:46:10|0.04516976
06:46:11|0.04516976
06:46:12|0.04516976
06:46:13|0.04516976
06:46:14|0.04516976
06:46:15|0.04516976
06:46:16|0.04516939
06:46:17|0.04516939
06:46:19|0.04516928
06:46:20|0.04516928
06:46:21|0.04503132
06:46:22|0.04503157
06:46:24|0.04516916
06:46:24|0.04516916
06:46:26|0.04512874
06:46:26|0.04503218
06:46:27|0.0451702
06:46:29|0.0451702
06:46:30|0.04505965
06:46:30|0.04505971
06:46:32|0.04505971
06:46:33|0.04505971
06:46:34|0.0450952
06:46:35|0.0450952
06:46:36|0.0450952
06:46:37|0.04509521
06:46:38|0.0451087
06:46:39|0.04505972
06:46:41|0.045
06:46:41|0.045
06:46:42|0.045
06:46:44|0.045
06:46:45|0.045
06:46:45|0.045
06:46:46|0.045
06:46:48|0.045
06:46:49|0.045
06:46:49|0.045
06:46:50|0.045
06:46:51|0.04500001
06:46:52|0.045
06:46:53|0.045
06:46:54|0.04502006
06:46:56|0.045
06:46:57|0.04498
06:46:58|0.04498
06:46:59|0.04498
06:47:00|0.04498
06:47:01|0.04488387
06:47:02|0.04488387
06:47:04|0.04488386
06:47:04|0.04488386
06:47:05|0.04488386
06:47:07|0.04488386
06:47:08|0.04488132
06:47:08|0.04487535
06:47:09|0.04487535
06:47:10|0.04473643
06:47:11|0.04473643
06:47:12|0.04473643
06:47:13|0.04472549
06:47:14|0.04472549
06:47:16|0.04473643
06:47:16|0.04473643
06:47:17|0.04473643
06:47:19|0.04483313
06:47:20|0.04473647
06:47:21|0.04473647
06:47:22|0.04473647
06:47:23|0.04473649
06:47:24|0.04473649
06:47:25|0.04473649
06:47:26|0.04483195
06:47:27|0.04483195
06:47:28|0.04483195
06:47:30|0.04483195
06:47:30|0.0447
06:47:32|0.0447
06:47:33|0.0447
06:47:34|0.0447
06:47:35|0.0447
06:47:37|0.0447
06:47:38|0.0447
06:47:38|0.0447
06:47:39|0.0447
06:47:40|0.0447
06:47:41|0.0447
06:47:43|0.0447
06:47:43|0.0447
06:47:44|0.04479397
06:47:46|0.04479394
06:47:47|0.04470012
06:47:48|0.04470012
06:47:49|0.04470012
06:47:50|0.04479318
06:47:51|0.04479318
06:47:52|0.04479318
06:47:53|0.04479318
06:47:54|0.04479318
06:47:55|0.04479318
06:47:56|0.04479318
06:47:57|0.04479318
06:47:58|0.04479318
06:47:59|0.04479318
06:48:01|0.04479318
06:48:01|0.04479318
06:48:03|0.04479146
06:48:04|0.04479137
06:48:05|0.04479137
06:48:06|0.04479137
06:48:07|0.04479137
06:48:08|0.04479137
06:48:09|0.04479137
06:48:10|0.04479072
06:48:11|0.0447
06:48:12|0.04466109
06:48:13|0.04466109
06:48:14|0.04466109
06:48:15|0.04466109
06:48:17|0.04465627
06:48:17|0.04466109
06:48:18|0.04465302
06:48:19|0.04465302
06:48:20|0.04465302
06:48:21|0.04465302
06:48:22|0.04455005
06:48:23|0.04455005
06:48:25|0.04455005
06:48:25|0.04455005
06:48:27|0.04455005
06:48:28|0.04460537
06:48:29|0.04462262
06:48:29|0.04462261
06:48:30|0.04461119
06:48:32|0.04461118
06:48:32|0.04461118
06:48:34|0.04461118
06:48:35|0.04461118
06:48:36|0.04455005
06:48:37|0.04455005
06:48:37|0.04455005
06:48:39|0.04455005
06:48:40|0.04462261
06:48:40|0.04472152
06:48:43|0.04461118
06:48:43|0.04461118
06:48:44|0.04461118
06:48:45|0.04461118
06:48:46|0.04446361
06:48:47|0.04449992
06:48:48|0.04449992
06:48:49|0.04449968
06:48:50|0.04449968
06:48:52|0.04449958
06:48:52|0.04449958
06:48:53|0.04449958
06:48:54|0.04449958
06:49:01|0.04443547
06:49:02|0.0445
06:49:03|0.0445
06:49:04|0.0445
06:49:05|0.0445
06:49:07|0.04435396
06:49:08|0.04431219
06:49:09|0.04431219
06:49:10|0.04429083
06:49:11|0.04429083
06:49:12|0.04429083
06:49:13|0.04430568
06:49:14|0.04432503
06:49:15|0.04433248
06:49:16|0.04429088
06:49:17|0.04429083
06:49:18|0.04429083
06:49:19|0.0441862
06:49:20|0.04428931
06:49:21|0.04428931
06:49:23|0.04428931
06:49:23|0.04428931
06:49:25|0.04428931
06:49:26|0.04428931
06:49:28|0.04429068
06:49:28|0.04429067
06:49:30|0.04429067
06:49:32|0.0442119
06:49:33|0.0442119
06:49:34|0.0442119
06:49:35|0.04428905
06:49:35|0.04418091
06:49:37|0.04418091
06:49:38|0.04426114
06:49:39|0.04426114
06:49:39|0.04424185
06:49:41|0.04417504
06:49:41|0.04417504
06:49:43|0.04417504
06:49:43|0.04423439
06:49:45|0.04423439
06:49:46|0.04423428
06:49:46|0.04423439
06:49:48|0.04423439
06:49:49|0.04423439
06:49:50|0.04423439
06:49:52|0.04423439
06:49:52|0.04423439
06:49:53|0.04423439
06:49:54|0.04423439
06:49:56|0.04423439
06:49:57|0.04423439
06:49:57|0.04419382
06:49:58|0.04422664
06:50:00|0.04422664
06:50:00|0.04422664
06:50:01|0.04422664
06:50:03|0.04422664
06:50:03|0.04422664
06:50:06|0.04422478
06:50:06|0.04422664
06:50:07|0.04422664
06:50:08|0.0441645
06:50:09|0.04416747
06:50:10|0.04423435
06:50:11|0.04423435
06:50:13|0.04423435
06:50:14|0.04415292
06:50:15|0.04415292
06:50:16|0.04415292
06:50:17|0.04415292
06:50:18|0.04415292
06:50:18|0.04415292
06:50:20|0.04415292
06:50:21|0.04416763
06:50:23|0.04423383
06:50:23|0.04423383
06:50:24|0.04423383
06:50:25|0.04423383
06:50:26|0.04423383
06:50:28|0.04438251
06:50:29|0.04435027
06:50:30|0.04435027
06:50:30|0.04435027
06:50:31|0.04435027
06:50:33|0.04435027
06:50:34|0.04435027
06:50:35|0.04435027
06:50:36|0.04428745
06:50:36|0.04428745
06:50:37|0.04428745
06:50:39|0.04428745
06:50:40|0.04428746
06:50:41|0.04418621
06:50:41|0.04411662
06:50:42|0.0441
06:50:44|0.04414741
06:50:45|0.04414741
06:50:46|0.04414741
06:50:47|0.04414741
06:50:48|0.04416
06:50:49|0.0441034
06:50:50|0.0442
06:50:51|0.0442
06:50:52|0.04420586
06:50:53|0.04420586
06:50:55|0.04420586
06:50:55|0.04420586
06:50:56|0.04420586
06:50:58|0.04420586
06:50:58|0.04420586
06:50:59|0.04420586
06:51:01|0.04420586
06:51:02|0.04420586
06:51:03|0.04427554
06:51:05|0.04430474
06:51:06|0.04432143
06:51:07|0.04432143
06:51:08|0.04434188
06:51:08|0.04434188
06:51:10|0.04434188
06:51:10|0.04434188
06:51:12|0.04434188
06:51:13|0.04434188
06:51:15|0.04434189
06:51:15|0.04434189
06:51:16|0.04434189
06:51:17|0.04424181
06:51:18|0.04424181
06:51:19|0.0441881
06:51:20|0.0441881
06:51:21|0.0441881
06:51:23|0.0441881
06:51:24|0.04431111
06:51:25|0.04431111
06:51:27|0.04431111
06:51:28|0.04433331
06:51:29|0.04433331
06:51:29|0.04433331
06:51:30|0.04433331
06:51:32|0.04433331
06:51:33|0.04433331
06:51:34|0.04416027
06:51:35|0.04415773
06:51:36|0.04415773
06:51:37|0.04415773
06:51:38|0.04415773
06:51:39|0.04415773
06:51:40|0.04428734
06:51:41|0.04428693
06:51:42|0.04428693
06:51:43|0.04428693
06:51:44|0.04428693
06:51:46|0.04428496
06:51:46|0.04428496
06:51:47|0.04428496
06:51:49|0.04428496
06:51:49|0.04428496
06:51:50|0.04428496
06:51:51|0.04428413
06:51:52|0.04428403
06:51:54|0.04428403
06:51:54|0.04428403
06:51:55|0.04428403
06:51:57|0.04428403
06:51:58|0.04428403
06:51:59|0.04428403
06:52:00|0.044283
06:52:01|0.044283
06:52:02|0.044283
06:52:03|0.044283
06:52:04|0.04412169
06:52:05|0.04412169
06:52:07|0.04418805
06:52:08|0.04418805
06:52:09|0.04418805
06:52:11|0.04418805
06:52:11|0.04418805
06:52:12|0.04418805
06:52:13|0.04412002
06:52:14|0.04410001
06:52:15|0.04418682
06:52:16|0.04418673
06:52:17|0.04418673
06:52:19|0.04418673
06:52:19|0.04418673
06:52:20|0.04415773
06:52:21|0.04415773
06:52:22|0.04415773
06:52:24|0.0441
06:52:25|0.0441
06:52:26|0.0441
06:52:26|0.04410003
06:52:28|0.04413176
06:52:28|0.04413176
06:52:30|0.04413169
06:52:31|0.04413169
06:52:32|0.04413169
06:52:33|0.04413169
06:52:34|0.04415752
06:52:35|0.04415752
06:52:36|0.04415752
06:52:37|0.04415752
06:52:38|0.04415752
06:52:39|0.04411774
06:52:40|0.04411774
06:52:41|0.04411774
06:52:42|0.044
06:52:43|0.04396001
06:52:44|0.04409991
06:52:45|0.04409998
06:52:47|0.04413161
06:52:48|0.04409033
06:52:49|0.04409033
06:52:50|0.04400659
06:52:51|0.04409012
06:52:52|0.04409012
06:52:54|0.04409012
06:52:54|0.04409012
06:52:56|0.04409012
06:52:56|0.04409012
06:52:58|0.04409012
06:52:58|0.04413169
06:52:59|0.04410437
06:53:00|0.04410437
06:53:02|0.04409012
06:53:03|0.04415742
06:53:04|0.04415742
06:53:05|0.04410131
06:53:06|0.04415729
06:53:07|0.04415729
06:53:08|0.04415729
06:53:09|0.04415729
06:53:10|0.04415729
06:53:11|0.04415729
06:53:12|0.04415729
06:53:13|0.04415729
06:53:14|0.04415772
06:53:15|0.0442125
06:53:16|0.04424094
06:53:17|0.04424094
06:53:18|0.04424094
06:53:20|0.04424094
06:53:20|0.04415772
06:53:21|0.04415772
06:53:23|0.04415772
06:53:24|0.04415772
06:53:25|0.04415772
06:53:27|0.04415772
06:53:27|0.0442
06:53:29|0.0442
06:53:31|0.0442
06:53:32|0.0442
06:53:33|0.0442
06:53:33|0.0442
06:53:34|0.0442
06:53:35|0.0442
06:53:36|0.04407587
06:53:38|0.04404451
06:53:38|0.04404451
06:53:40|0.04404451
06:53:41|0.04398486
06:53:42|0.04398486
06:53:43|0.04398486
06:53:44|0.04398486
06:53:45|0.04396192
06:53:46|0.0439619
06:53:47|0.04400179
06:53:48|0.04400179
06:53:49|0.04397076
06:53:50|0.04397076
06:53:51|0.04398132
06:53:53|0.04398132
06:53:53|0.04398132
06:53:54|0.04398132
06:53:56|0.04398
06:53:57|0.04388938
06:53:59|0.04388938
06:54:00|0.04388938
06:54:00|0.04389257
06:54:01|0.04389257
06:54:02|0.04389257
06:54:03|0.04398084
06:54:04|0.04389202
06:54:05|0.04389202
06:54:06|0.04389202
06:54:07|0.04398049
06:54:08|0.04390163
06:54:09|0.04390163
06:54:10|0.04390163
06:54:12|0.04390163
06:54:13|0.04390163
06:54:14|0.04391646
06:54:15|0.04391646
06:54:16|0.04398
06:54:17|0.04398
06:54:18|0.04398
06:54:19|0.04400179
06:54:20|0.04400179
06:54:21|0.04412828
06:54:22|0.0440446
06:54:23|0.04405557
06:54:24|0.04412433
06:54:25|0.04412433
06:54:27|0.04412433
06:54:28|0.04413731
06:54:28|0.04405795
06:54:29|0.04405799
06:54:31|0.04413193
06:54:32|0.04413193
06:54:33|0.04411201
06:54:34|0.04411201
06:54:36|0.04411201
06:54:37|0.04411201
06:54:39|0.04411201
06:54:39|0.04411201
06:54:40|0.04411203
06:54:42|0.04411203
06:54:42|0.04411203
06:54:45|0.04415769
06:54:45|0.04415769
06:54:46|0.04415771
06:54:47|0.04415579
06:54:48|0.0441558
06:54:49|0.04415772
06:54:50|0.04415772
06:54:51|0.04415772
06:54:52|0.04415772
06:54:53|0.04415772
06:54:54|0.04415772
06:54:55|0.04423016
06:54:56|0.04423016
06:54:57|0.04415579
06:54:58|0.04415538
06:54:59|0.0442282
06:55:00|0.0442282
06:55:02|0.0442282
06:55:03|0.0442282
06:55:03|0.0442282
06:55:05|0.04422416
06:55:06|0.0442745
06:55:08|0.0442745
06:55:08|0.0442745
06:55:09|0.0442745
06:55:10|0.0442745
06:55:11|0.0442745
06:55:13|0.04433327
06:55:13|0.04433327
06:55:15|0.0443833
06:55:16|0.04444
06:55:17|0.04444
06:55:18|0.0445
06:55:18|0.0445
06:55:20|0.04441979
06:55:21|0.04441979
06:55:22|0.0444198
06:55:23|0.0444198
06:55:24|0.0444198
06:55:25|0.0444198
06:55:26|0.04440837
06:55:28|0.04440865
06:55:29|0.04440873
06:55:30|0.04440873
06:55:31|0.04440837
06:55:33|0.04440837
06:55:34|0.04440837
06:55:34|0.04437458
06:55:35|0.04438556
06:55:36|0.04438556
06:55:38|0.04438556
06:55:39|0.04438556
06:55:40|0.04438556
06:55:41|0.04437459
06:55:42|0.0443746
06:55:43|0.0443746
06:55:45|0.0443746
06:55:45|0.04437464
06:55:46|0.04437475
06:55:47|0.04437475
06:55:48|0.04437475
06:55:50|0.04449838
06:55:50|0.04449838
06:55:51|0.04437912
06:55:52|0.04437912
06:55:53|0.04437912
06:55:55|0.04437912
06:55:55|0.04437481
06:55:57|0.04434703
06:55:58|0.04434703
06:55:59|0.04434703
06:56:00|0.04434703
06:56:01|0.04434703
06:56:01|0.04444581
06:56:03|0.04444581
06:56:04|0.04444581
06:56:05|0.04444581
06:56:06|0.04444581
06:56:07|0.04444581
06:56:08|0.04449579
06:56:10|0.04449975
06:56:11|0.04449975
06:56:11|0.04449964
06:56:12|0.04449964
06:56:13|0.04449964
06:56:14|0.04449964
06:56:15|0.04449974
06:56:16|0.04449974
06:56:17|0.04449974
06:56:18|0.04449974
06:56:20|0.04440759
06:56:21|0.04440765
06:56:22|0.04440765
06:56:23|0.04440774
06:56:25|0.04440774
06:56:25|0.04440754
06:56:27|0.04449583
06:56:27|0.04449583
06:56:29|0.04440769
06:56:30|0.04440769
06:56:31|0.04440769
06:56:32|0.04440749
06:56:33|0.04440749
06:56:34|0.04440749
06:56:36|0.04440749
06:56:36|0.04440772
06:56:37|0.04440772
06:56:38|0.04440772
06:56:40|0.04440776
06:56:41|0.04440776
06:56:41|0.0444077
06:56:43|0.04437481
06:56:44|0.04437481
06:56:44|0.04437481
06:56:45|0.04433537
06:56:47|0.04433366
06:56:48|0.0443336
06:56:49|0.04440624
06:56:50|0.044407
06:56:51|0.04433924
06:56:52|0.04433924
06:56:53|0.04433924
06:56:54|0.04433924
06:56:56|0.04449789
06:56:56|0.04449789
06:56:57|0.04449789
06:56:59|0.04449974
06:56:59|0.04449974
06:57:00|0.04449973
06:57:01|0.04449973
06:57:03|0.04449975
06:57:03|0.04449975
06:57:05|0.04449975
06:57:05|0.04449975
06:57:07|0.04449963
06:57:07|0.04449963
06:57:09|0.04449963
06:57:10|0.0443432
06:57:11|0.04434347
06:57:13|0.04449933
06:57:14|0.04434367
06:57:15|0.04434367
06:57:16|0.04434367
06:57:17|0.04434367
06:57:18|0.04434367
06:57:19|0.04434367
06:57:20|0.04434405
06:57:21|0.04434405
06:57:22|0.04434405
06:57:23|0.04434405
06:57:24|0.04434405
06:57:25|0.04434405
06:57:26|0.04434405
06:57:27|0.04434405
06:57:28|0.04434405
06:57:29|0.04434405
06:57:30|0.04434405
06:57:31|0.04434367
06:57:33|0.04434367
06:57:34|0.04434367
06:57:35|0.04434367
06:57:36|0.04434367
06:57:37|0.04434367
06:57:38|0.04433925
06:57:39|0.04433925
06:57:40|0.04433925
06:57:41|0.04433925
06:57:43|0.04433925
06:57:44|0.04433925
06:57:44|0.04433925
06:57:45|0.04433925
06:57:47|0.04433925
06:57:48|0.04434367
06:57:50|0.04433925
06:57:51|0.0443336
06:57:52|0.04434367
06:57:52|0.04433924
06:57:55|0.04433924
06:57:57|0.04433924
06:57:57|0.04433924
06:57:58|0.04433924
06:57:59|0.04433924
06:58:01|0.04434361
06:58:01|0.04434361
06:58:02|0.04434361
06:58:03|0.04441084
06:58:04|0.0443336
06:58:05|0.0443336
06:58:07|0.0443336
06:58:07|0.0443336
06:58:09|0.0443336
06:58:10|0.0443336
06:58:11|0.0443336
06:58:11|0.0443336
06:58:13|0.0443336
06:58:13|0.04434356
06:58:15|0.04434356
06:58:16|0.04434356
06:58:17|0.044334
06:58:18|0.044334
06:58:20|0.044334
06:58:20|0.044334
06:58:22|0.04440931
06:58:23|0.0444093
06:58:24|0.0444093
06:58:25|0.0444093
06:58:26|0.0444093
06:58:27|0.04433858
06:58:28|0.04433858
06:58:29|0.04433858
06:58:31|0.0443336
06:58:32|0.0443336
06:58:32|0.0443336
06:58:34|0.0443336
06:58:35|0.04440802
06:58:36|0.04440787
06:58:36|0.04440787
06:58:37|0.04440787
06:58:38|0.04440787
06:58:40|0.04440739
06:58:41|0.04440739
06:58:42|0.0443447
06:58:44|0.0443447
06:58:44|0.04440918
06:58:45|0.04440918
06:58:46|0.04434473
06:58:47|0.04434473
06:58:48|0.04440629
06:58:49|0.04440629
06:58:50|0.04440629
06:58:52|0.04440629
06:58:53|0.04440865
06:58:54|0.04440865
06:58:55|0.04440865
06:58:56|0.0443336
06:58:57|0.0443336
06:58:58|0.0443336
06:58:59|0.0443336
06:59:00|0.0443336
06:59:01|0.0443336
06:59:03|0.0443336
06:59:04|0.0443336
06:59:05|0.0443336
06:59:06|0.04440629
06:59:08|0.04440632
06:59:09|0.04440632
06:59:10|0.04440632
06:59:11|0.04434258
06:59:12|0.04434258
06:59:13|0.04434258
06:59:14|0.04434258
06:59:15|0.04434258
06:59:16|0.04434258
06:59:17|0.04434258
06:59:18|0.04434258
06:59:19|0.04434258
06:59:20|0.04440631
06:59:21|0.04440631
06:59:22|0.04440631
06:59:23|0.04440631
06:59:24|0.04440631
06:59:25|0.04440631
06:59:26|0.04440631
06:59:27|0.04440631
06:59:29|0.04440631
06:59:30|0.04440631
06:59:31|0.04440631
06:59:33|0.04440631
06:59:34|0.04440631
06:59:35|0.04440631
06:59:36|0.04440631
06:59:37|0.04440631
06:59:38|0.04440631
06:59:39|0.04440631
06:59:41|0.04440631
06:59:41|0.04439779
06:59:42|0.04439776
06:59:43|0.04439776
06:59:44|0.04439776
06:59:45|0.04439776
06:59:46|0.04439776
06:59:47|0.04439776
06:59:48|0.04439776
06:59:50|0.04439776
06:59:50|0.0444
06:59:51|0.0444
06:59:52|0.0444
06:59:53|0.0444
06:59:55|0.04439989
06:59:56|0.04439989
06:59:57|0.04439989
06:59:58|0.04439989
06:59:59|0.04439989
07:00:00|0.04439989
07:00:02|0.04439989
07:00:02|0.04439989
07:00:04|0.04439989
07:00:04|0.04439989
07:00:06|0.04439989
07:00:06|0.04439989
07:00:08|0.04439989
07:00:10|0.04439989
07:00:10|0.04439989
07:00:11|0.04439989
07:00:13|0.04439989
07:00:14|0.0444
07:00:15|0.0444
07:00:16|0.0444
07:00:17|0.04439959
07:00:18|0.04439959
07:00:19|0.04440628
07:00:20|0.04439959
07:00:21|0.04440632
07:00:22|0.04437133
07:00:23|0.04437133
07:00:24|0.04437133
07:00:25|0.0444
07:00:26|0.0444
07:00:27|0.04437197
07:00:28|0.04437197
07:00:30|0.04439959
07:00:31|0.04436605
07:00:33|0.04444983
07:00:33|0.04445
07:00:34|0.04444983
07:00:35|0.04444999
07:00:36|0.04444999
07:00:37|0.04444999
07:00:39|0.04445
07:00:40|0.04445
07:00:41|0.04445
07:00:43|0.04439136
07:00:44|0.04444999
07:00:45|0.04444999
07:00:47|0.04444999
07:00:47|0.04444999
07:00:48|0.0444277
07:00:49|0.04444444
07:00:50|0.04444444
07:00:51|0.04444444
07:00:52|0.04444444
07:00:53|0.04439959
07:00:54|0.04439959
07:00:55|0.04439959
07:00:56|0.04444444
07:00:57|0.04444444
07:00:58|0.04444444
07:00:59|0.04444444
07:01:01|0.04444444
07:01:01|0.04444444
07:01:04|0.04444444
07:01:04|0.04444444
07:01:05|0.04444444
07:01:06|0.04444444
07:01:07|0.04444444
07:01:09|0.04444444
07:01:10|0.04444444
07:01:12|0.04444444
07:01:12|0.04444444
07:01:14|0.04444444
07:01:14|0.0444036
07:01:16|0.0444036
07:01:16|0.0444036
07:01:17|0.04435799
07:01:18|0.04435799
07:01:19|0.04435827
07:01:20|0.04435827
07:01:22|0.04435827
07:01:23|0.04435827
07:01:23|0.04435827
07:01:24|0.04435877
07:01:25|0.04435877
07:01:27|0.04435877
07:01:28|0.04435877
07:01:29|0.04435877
07:01:31|0.04435877
07:01:31|0.04435877
07:01:33|0.04435877
07:01:35|0.04435827
07:01:35|0.04435827
07:01:36|0.04434596
07:01:38|0.04434596
07:01:38|0.04434596
07:01:41|0.04434596
07:01:42|0.04435827
07:01:42|0.04434508
07:01:43|0.04434508
07:01:44|0.04434508
07:01:45|0.04434508
07:01:46|0.04434258
07:01:47|0.04434258
07:01:48|0.04434258
07:01:49|0.04434258
07:01:50|0.04434258
07:01:51|0.04434258
07:01:52|0.04434258
07:01:53|0.04434508
07:01:54|0.04435031
07:01:55|0.04434258
07:01:56|0.04434258
07:01:58|0.04434258
07:01:59|0.04434258
07:02:00|0.04434258
07:02:01|0.04434258
07:02:02|0.04434258
07:02:03|0.04434258
07:02:04|0.04434258
07:02:04|0.04443199
07:02:07|0.04434737
07:02:07|0.04434737
07:02:08|0.04434113
07:02:09|0.04434113
07:02:10|0.04434113
07:02:11|0.0443466
07:02:12|0.0443466
07:02:13|0.04434554
07:02:14|0.04434554
07:02:15|0.0443428
07:02:16|0.04442342
07:02:18|0.04434554
07:02:19|0.04434554
07:02:19|0.04434554
07:02:21|0.04434554
07:02:23|0.04434554
07:02:23|0.04434554
07:02:24|0.04434554
07:02:25|0.04434554
07:02:26|0.04434554
07:02:27|0.04434554
07:02:28|0.04434554
07:02:29|0.04434554
07:02:31|0.04434554
07:02:32|0.04434554
07:02:32|0.0443336
07:02:33|0.0443336
07:02:35|0.0443336
07:02:35|0.0443336
07:02:37|0.0443336
07:02:39|0.04442342
07:02:39|0.04442342
07:02:41|0.0443336
07:02:41|0.0443336
07:02:43|0.0443336
07:02:44|0.0443336
07:02:45|0.0443336
07:02:45|0.04437537
07:02:47|0.04437537
07:02:47|0.04437537
07:02:49|0.04437537
07:02:49|0.04437537
07:02:51|0.04434875
07:02:52|0.04434875
07:02:53|0.04434875
07:02:54|0.04434873
07:02:55|0.04434873
07:02:56|0.0443336
07:02:57|0.0443336
07:02:58|0.0443336
07:02:59|0.0443336
07:03:01|0.0443336
07:03:01|0.0443336
07:03:03|0.0443336
07:03:04|0.04438438
07:03:05|0.04438439
07:03:07|0.04438439
07:03:08|0.04438439
07:03:08|0.04438439
07:03:09|0.04438439
07:03:11|0.04438458
07:03:12|0.04438458
07:03:13|0.04438458
07:03:14|0.04442479
07:03:15|0.04442479
07:03:16|0.04442479
07:03:17|0.04442479
07:03:18|0.04438522
07:03:19|0.04438524
07:03:21|0.04438523
07:03:21|0.04438523
07:03:22|0.04438523
07:03:24|0.04438523
07:03:24|0.04438523
07:03:25|0.04438523
07:03:27|0.04438523
07:03:27|0.04438523
07:03:29|0.04435762
07:03:30|0.04443376
07:03:30|0.04436628
07:03:32|0.04436628
07:03:33|0.04436628
07:03:35|0.04436628
07:03:35|0.04436628
07:03:37|0.04436628
07:03:38|0.04434159
07:03:38|0.04434159
07:03:40|0.04434159
07:03:41|0.04435141
07:03:41|0.04434686
07:03:44|0.04434686
07:03:44|0.04434686
07:03:45|0.04434686
07:03:46|0.04434686
07:03:48|0.04437537
07:03:48|0.04437537
07:03:50|0.04437537
07:03:52|0.04434365
07:03:52|0.04434365
07:03:53|0.04433361
07:03:54|0.04433361
07:03:55|0.04433361
07:03:57|0.04433361
07:03:58|0.0443336
07:03:59|0.0443336
07:04:00|0.04433581
07:04:01|0.04433581
07:04:02|0.04433361
07:04:04|0.04433361
07:04:05|0.04433361
07:04:05|0.04433361
07:04:07|0.04433361
07:04:08|0.04433361
07:04:10|0.04433361
07:04:10|0.04433361
07:04:11|0.04437297
07:04:12|0.04437297
07:04:13|0.04437297
07:04:14|0.04437297
07:04:15|0.04437297
07:04:17|0.04437297
07:04:17|0.04437297
07:04:18|0.04437297
07:04:20|0.04437297
07:04:21|0.04437297
07:04:21|0.04437297
07:04:23|0.04437297
07:04:23|0.04437297
07:04:25|0.04437297
07:04:26|0.04433363
07:04:27|0.04433363
07:04:28|0.04433362
07:04:29|0.0443726
07:04:30|0.0443726
07:04:32|0.04433367
07:04:32|0.04433365
07:04:33|0.04433365
07:04:34|0.04433361
07:04:36|0.0443336
07:04:37|0.04433361
07:04:37|0.04433361
07:04:39|0.04433367
07:04:39|0.04433364
07:04:40|0.04433364
07:04:41|0.04433363
07:04:42|0.04437169
07:04:43|0.04433366
07:04:44|0.04433366
07:04:47|0.04433367
07:04:47|0.04433367
07:04:48|0.04433367
07:04:49|0.04433364
07:04:50|0.04433364
07:04:51|0.04433364
07:04:52|0.04433364
07:04:53|0.04433361
07:04:54|0.04433361
07:04:55|0.04433361
07:04:56|0.0443336
07:04:57|0.0443336
07:04:58|0.0443336
07:04:59|0.0443336
07:05:00|0.0443336
07:05:01|0.0443336
07:05:02|0.04433364
07:05:03|0.0443336
07:05:05|0.0443336
07:05:05|0.04439577
07:05:08|0.04439577
07:05:08|0.04435504
07:05:09|0.04439534
07:05:10|0.04439534
07:05:11|0.04439534
07:05:12|0.04439534
07:05:14|0.04439534
07:05:16|0.04439534
07:05:16|0.04439534
07:05:17|0.04439534
07:05:18|0.04433361
07:05:19|0.04433361
07:05:20|0.04433361
07:05:21|0.04433361
07:05:23|0.04433361
07:05:23|0.04433361
07:05:24|0.04433361
07:05:25|0.04433361
07:05:26|0.04433361
07:05:27|0.04433361
07:05:28|0.04433361
07:05:29|0.0443928
07:05:30|0.0443928
07:05:31|0.0443928
07:05:33|0.0443928
07:05:33|0.0443928
07:05:34|0.0443928
07:05:35|0.0443928
07:05:38|0.0443928
07:05:38|0.04433907
07:05:39|0.04433907
07:05:40|0.04433907
07:05:42|0.04433907
07:05:43|0.04439113
07:05:45|0.04434211
07:05:45|0.04434211
07:05:46|0.04438527
07:05:47|0.04438527
07:05:48|0.04438527
07:05:49|0.04438527
07:05:50|0.04438527
07:05:51|0.04433361
07:05:52|0.04433361
07:05:53|0.04433361
07:05:54|0.04433361
07:05:55|0.04433361
07:05:56|0.04433361
07:05:57|0.04433361
07:05:58|0.04433361
07:05:59|0.04433361
07:06:00|0.04433361
07:06:01|0.04433361
07:06:03|0.04433361
07:06:05|0.04433361
07:06:05|0.0443336
07:06:07|0.04433361
07:06:08|0.0443336
07:06:09|0.0443336
07:06:09|0.04434905
07:06:12|0.04433361
07:06:12|0.0443336
07:06:13|0.0443336
07:06:14|0.0443336
07:06:15|0.04433361
07:06:17|0.04433361
07:06:18|0.04433361
07:06:19|0.04433361
07:06:20|0.0443336
07:06:21|0.0443336
07:06:22|0.04434904
07:06:23|0.0443336
07:06:24|0.0443336
07:06:25|0.0443336
07:06:26|0.0443336
07:06:27|0.04434999
07:06:28|0.0443336
07:06:30|0.0443336
07:06:31|0.0443336
07:06:32|0.0443336
07:06:32|0.0443336
07:06:34|0.0443336
07:06:35|0.04433361
07:06:36|0.04433361
07:06:38|0.04433362
07:06:39|0.04433362
07:06:40|0.04433362
07:06:42|0.04433362
07:06:43|0.04433362
07:06:44|0.04433362
07:06:46|0.04433362
07:06:46|0.04434239
07:06:47|0.04434239
07:06:48|0.04434239
07:06:49|0.04434239
07:06:50|0.04434239
07:06:51|0.04434239
07:06:52|0.04434239
07:06:53|0.04434239
07:06:54|0.04434835
07:06:55|0.04434779
07:06:56|0.04434779
07:06:57|0.04434779
07:06:58|0.04434779
07:06:59|0.04434779
07:07:01|0.04434779
07:07:02|0.04434779
07:07:04|0.04435959
07:07:05|0.04435959
07:07:06|0.04435959
07:07:07|0.04435959
07:07:09|0.04433362
07:07:09|0.04433362
07:07:10|0.04433362
07:07:11|0.04439062
07:07:13|0.04439062
07:07:14|0.04439062
07:07:15|0.04439062
07:07:16|0.04439062
07:07:16|0.04439062
07:07:18|0.04439062
07:07:19|0.04439062
07:07:20|0.04439062
07:07:21|0.04438666
07:07:22|0.04438666
07:07:23|0.04438666
07:07:24|0.04438638
07:07:25|0.04438638
07:07:26|0.04438638
07:07:27|0.04438638
07:07:28|0.04438638
07:07:29|0.04438063
07:07:30|0.04438063
07:07:31|0.04438063
07:07:32|0.04438063
07:07:33|0.04438063
07:07:34|0.04438063
07:07:35|0.04438063
07:07:37|0.04438063
07:07:37|0.04438063
07:07:38|0.04435841
07:07:40|0.04435841
07:07:41|0.04435841
07:07:41|0.04435841
07:07:43|0.04435841
07:07:44|0.04435841
07:07:45|0.04435841
07:07:46|0.04435841
07:07:47|0.04435841
07:07:48|0.04439342
07:07:49|0.04439342
07:07:51|0.04439342
07:07:51|0.04439342
07:07:52|0.04436088
07:07:54|0.04436088
07:07:55|0.04436284
07:07:55|0.0443984
07:07:56|0.04443954
07:07:58|0.04444988
07:07:59|0.04449998
07:08:00|0.04447108
07:08:01|0.04446357
07:08:01|0.04446357
07:08:03|0.04446357
07:08:04|0.04447121
07:08:05|0.04447125
07:08:06|0.04447126
07:08:06|0.04447127
07:08:08|0.04447127
07:08:09|0.04447126
07:08:10|0.04447126
07:08:12|0.04447126
07:08:12|0.04447126
07:08:13|0.04446245
07:08:14|0.04446245
07:08:15|0.04446245
07:08:16|0.04446245
07:08:17|0.04443954
07:08:18|0.04446245
07:08:19|0.04447652
07:08:20|0.04447652
07:08:21|0.04448011
07:08:23|0.04448011
07:08:24|0.04448011
07:08:25|0.04448159
07:08:25|0.04448159
07:08:27|0.04448159
07:08:27|0.04448159
07:08:29|0.04442577
07:08:29|0.04446175
07:08:31|0.04446175
07:08:32|0.04446175
07:08:32|0.04446175
07:08:34|0.04446175
07:08:34|0.04446175
07:08:35|0.04446175
07:08:37|0.04447834
07:08:38|0.04447834
07:08:39|0.04447834
07:08:40|0.04447834
07:08:41|0.04442685
07:08:42|0.04442685
07:08:43|0.04448114
07:08:44|0.04448114
07:08:46|0.04448114
07:08:47|0.04448114
07:08:48|0.04448114
07:08:49|0.04448114
07:08:50|0.04448114
07:08:52|0.04448114
07:08:53|0.04448114
07:08:54|0.04448148
07:08:54|0.04448148
07:08:55|0.04448148
07:08:56|0.04448148
07:08:57|0.04448148
07:08:58|0.04448148
07:09:00|0.04448148
07:09:00|0.04448148
07:09:01|0.04448148
07:09:03|0.04448148
07:09:04|0.04448148
07:09:06|0.04448148
07:09:07|0.04448148
07:09:08|0.04448158
07:09:10|0.04448158
07:09:11|0.04448148
07:09:11|0.04448148
07:09:12|0.04448152
07:09:14|0.04448152
07:09:14|0.04448152
07:09:16|0.04441363
07:09:17|0.04445195
07:09:17|0.04445193
07:09:18|0.04448151
07:09:19|0.04448151
07:09:21|0.04448151
07:09:21|0.04444247
07:09:22|0.04444247
07:09:24|0.04444243
07:09:24|0.04444243
07:09:26|0.04444243
07:09:26|0.04444243
07:09:28|0.04444243
07:09:29|0.04444243
07:09:30|0.04444243
07:09:31|0.04444243
07:09:32|0.04444243
07:09:34|0.04444243
07:09:34|0.04444243
07:09:35|0.04444243
07:09:36|0.04444243
07:09:37|0.04444243
07:09:39|0.04444243
07:09:39|0.04441384
07:09:41|0.04435824
07:09:42|0.04435824
07:09:43|0.04435824
07:09:47|0.04435824
07:09:48|0.0443336
07:09:49|0.0443336
07:09:51|0.04429655
07:09:51|0.04429655
07:09:52|0.04429655
07:09:53|0.04429655
07:09:55|0.04409
07:09:55|0.04409
07:09:56|0.04409
07:09:57|0.04409
07:09:58|0.04419047
07:10:00|0.04418511
07:10:00|0.04418511
07:10:01|0.04418511
07:10:02|0.04418511
07:10:04|0.04406424
07:10:05|0.04406424
07:10:06|0.04406424
07:10:08|0.04409
07:10:08|0.04409
07:10:10|0.04409
07:10:11|0.04409
07:10:12|0.04409
07:10:13|0.04409
07:10:14|0.04409
07:10:15|0.04409
07:10:16|0.04415747
07:10:17|0.04415747
07:10:18|0.04415747
07:10:19|0.04415747
07:10:20|0.04415747
07:10:21|0.04415747
07:10:22|0.04415747
07:10:23|0.04415747
07:10:24|0.04415747
07:10:25|0.04415665
07:10:27|0.04415665
07:10:27|0.04415665
07:10:28|0.04415627
07:10:30|0.04415627
07:10:30|0.04415665
07:10:31|0.04415665
07:10:32|0.04415665
07:10:33|0.04415665
07:10:34|0.04415665
07:10:35|0.04415665
07:10:37|0.04415264
07:10:38|0.04409024
07:10:38|0.04409024
07:10:40|0.04409024
07:10:41|0.04409024
07:10:42|0.04409061
07:10:43|0.04409061
07:10:44|0.04409061
07:10:45|0.04409061
07:10:46|0.04409061
07:10:47|0.04409061
07:10:48|0.04409061
07:10:49|0.04409061
07:10:50|0.04415102
07:10:52|0.04415098
07:10:53|0.04415098
07:10:54|0.04409101
07:10:55|0.04409101
07:10:56|0.04409101
07:10:58|0.04409101
07:10:58|0.04409101
07:10:59|0.044068
07:11:01|0.04406016
07:11:01|0.04406016
07:11:03|0.04400984
07:11:05|0.04400984
07:11:06|0.04400984
07:11:06|0.04400984
07:11:08|0.044
07:11:09|0.04398901
07:11:10|0.04398901
07:11:10|0.04398901
07:11:11|0.04398901
07:11:12|0.04398901
07:11:14|0.04398901
07:11:14|0.04397554
07:11:16|0.04397554
07:11:17|0.04397554
07:11:17|0.04406016
07:11:18|0.04397541
07:11:19|0.0439754
07:11:21|0.04396551
07:11:22|0.04396551
07:11:23|0.04396551
07:11:24|0.04396551
07:11:25|0.04396551
07:11:25|0.04396551
07:11:27|0.04392491
07:11:28|0.04392491
07:11:29|0.04392491
07:11:30|0.04399945
07:11:31|0.04399945
07:11:33|0.04399945
07:11:33|0.044
07:11:35|0.044
07:11:36|0.044
07:11:38|0.044
07:11:38|0.044
07:11:40|0.044
07:11:40|0.04396477
07:11:41|0.04392337
07:11:42|0.04382482
07:11:43|0.0438
07:11:45|0.0438
07:11:46|0.0438
07:11:47|0.0438
07:11:48|0.0438
07:11:49|0.0438
07:11:50|0.0438
07:11:51|0.0438
07:11:52|0.04386061
07:11:53|0.04386057
07:11:54|0.04386057
07:11:55|0.04380001
07:11:56|0.04386002
07:11:57|0.04385996
07:11:58|0.04385996
07:12:00|0.04380013
07:12:00|0.04380013
07:12:02|0.0437777
07:12:03|0.04377
07:12:04|0.04377
07:12:05|0.04372506
07:12:06|0.04372508
07:12:08|0.04372508
07:12:10|0.04368911
07:12:10|0.04368911
07:12:11|0.04372075
07:12:12|0.04372075
07:12:13|0.04372075
07:12:14|0.04372075
07:12:16|0.04375921
07:12:16|0.04375921
07:12:18|0.04366728
07:12:18|0.04366645
07:12:19|0.04367669
07:12:20|0.04370424
07:12:22|0.04370424
07:12:23|0.0437648
07:12:23|0.04370424
07:12:25|0.043745
07:12:25|0.043745
07:12:28|0.043745
07:12:28|0.043745
07:12:29|0.043745
07:12:30|0.043745
07:12:31|0.043745
07:12:32|0.043745
07:12:33|0.043745
07:12:34|0.04373623
07:12:35|0.04369417
07:12:36|0.04369417
07:12:37|0.04373622
07:12:39|0.04366651
07:12:39|0.04369078
07:12:40|0.04366646
07:12:42|0.04366646
07:12:43|0.04366646
07:12:44|0.04366646
07:12:45|0.04366651
07:12:45|0.04366651
07:12:47|0.04369261
07:12:48|0.04369261
07:12:50|0.04369261
07:12:50|0.04369261
07:12:51|0.04373623
07:12:52|0.04376545
07:12:54|0.04381378
07:12:55|0.04381378
07:12:56|0.04384651
07:12:56|0.04384652
07:12:58|0.04384652
07:12:58|0.04384652
07:13:00|0.0438214
07:13:01|0.0438214
07:13:01|0.04380954
07:13:03|0.04380954
07:13:05|0.04380954
07:13:05|0.04380954
07:13:06|0.04380954
07:13:07|0.04380954
07:13:08|0.04380954
07:13:09|0.04380954
07:13:10|0.04380954
07:13:11|0.04380954
07:13:12|0.04382695
07:13:13|0.04382695
07:13:15|0.04384585
07:13:16|0.0438214
07:13:16|0.0438214
07:13:17|0.0438214
07:13:19|0.0438214
07:13:20|0.04382933
07:13:21|0.04382933
07:13:22|0.04382933
07:13:23|0.04382933
07:13:25|0.04381836
07:13:25|0.04381836
07:13:26|0.04381836
07:13:28|0.04381836
07:13:28|0.04381836
07:13:29|0.04381836
07:13:31|0.04381836
07:13:33|0.04400558
07:13:33|0.04400528
07:13:34|0.04400531
07:13:35|0.04400531
07:13:36|0.04397797
07:13:37|0.04397797
07:13:38|0.04397797
07:13:39|0.04392234
07:13:40|0.04389897
07:13:41|0.04389897
07:13:42|0.04389897
07:13:43|0.04389897
07:13:44|0.04389897
07:13:45|0.04389897
07:13:46|0.04385814
07:13:48|0.04385814
07:13:49|0.04385814
07:13:50|0.04390457
07:13:51|0.04390457
07:13:52|0.04390457
07:13:53|0.04390457
07:13:54|0.04390457
07:13:55|0.0439417
07:13:56|0.0439417
07:13:57|0.0439417
07:13:59|0.0439417
07:14:00|0.0439417
07:14:00|0.0439417
07:14:02|0.0439417
07:14:03|0.0439417
07:14:03|0.0439417
07:14:04|0.0439417
07:14:06|0.0439417
07:14:07|0.0439417
07:14:08|0.0439417
07:14:09|0.0439417
07:14:11|0.04390734
07:14:11|0.04390734
07:14:12|0.04390734
07:14:14|0.04390734
07:14:15|0.04390734
07:14:16|0.04390734
07:14:17|0.04390734
07:14:18|0.04390734
07:14:19|0.04390734
07:14:20|0.04390766
07:14:21|0.04390766
07:14:22|0.0439417
07:14:23|0.0439417
07:14:24|0.04394247
07:14:25|0.04394247
07:14:26|0.04394247
07:14:28|0.04394429
07:14:28|0.04394429
07:14:29|0.04394429
07:14:30|0.04394429
07:14:31|0.04394429
07:14:32|0.04398502
07:14:33|0.04398502
07:14:34|0.04398502
07:14:35|0.04398502
07:14:37|0.04398502
07:14:38|0.04398502
07:14:38|0.044
07:14:39|0.044
07:14:40|0.044
07:14:42|0.044
07:14:42|0.044
07:14:44|0.044
07:14:44|0.044
07:14:46|0.04402321
07:14:47|0.04401786
07:14:48|0.04401786
07:14:49|0.04401786
07:14:50|0.04401786
07:14:52|0.04401786
07:14:52|0.04401786
07:14:53|0.04401786
07:14:55|0.04400001
07:14:55|0.04400001
07:14:56|0.04400001
07:14:58|0.04400001
07:14:58|0.04400001
07:15:00|0.04400001
07:15:01|0.044
07:15:02|0.04402042
07:15:04|0.04391902
07:15:05|0.04393648
07:15:06|0.04393648
07:15:07|0.04390457
07:15:09|0.04390252
07:15:09|0.04390252
07:15:11|0.04390252
07:15:12|0.04390252
07:15:13|0.04390339
07:15:15|0.04390868
07:15:16|0.04390868
07:15:17|0.04390868
07:15:17|0.04390001
07:15:18|0.04390001
07:15:19|0.04390001
07:15:21|0.04393115
07:15:21|0.0439017
07:15:23|0.0439017
07:15:23|0.0439017
07:15:24|0.0439017
07:15:26|0.0439017
07:15:27|0.0439017
07:15:29|0.04391923
07:15:29|0.04391923
07:15:31|0.04391923
07:15:32|0.04390256
07:15:33|0.04390256
07:15:34|0.04390256
07:15:35|0.04390256
07:15:36|0.04390256
07:15:37|0.04390256
07:15:38|0.04390256
07:15:39|0.04388
07:15:41|0.0438187
07:15:41|0.0438187
07:15:43|0.04382207
07:15:43|0.04382207
07:15:44|0.04382207
07:15:45|0.04383612
07:15:47|0.04383612
07:15:48|0.04380617
07:15:50|0.04378663
07:15:50|0.04378663
07:15:51|0.04380355
07:15:52|0.04380355
07:15:54|0.04378828
07:15:54|0.04378828
07:15:56|0.04378663
07:15:56|0.04378663
07:15:57|0.04378663
07:15:58|0.04378663
07:16:00|0.04378663
07:16:00|0.04378663
07:16:01|0.04378663
07:16:02|0.04376266
07:16:03|0.04376266
07:16:04|0.04377066
07:16:06|0.04376266
07:16:07|0.04376266
07:16:08|0.04376266
07:16:10|0.04376869
07:16:10|0.04376869
07:16:12|0.04378662
07:16:12|0.04378662
07:16:14|0.04378662
07:16:15|0.04373333
07:16:16|0.04372646
07:16:17|0.04372646
07:16:18|0.04372646
07:16:19|0.04372646
07:16:20|0.04372646
07:16:21|0.04372646
07:16:22|0.04372506
07:16:23|0.04372506
07:16:24|0.04372506
07:16:25|0.0437213
07:16:26|0.0436918
07:16:27|0.04372505
07:16:29|0.04372505
07:16:29|0.04372503
07:16:30|0.04368917
07:16:31|0.04368917
07:16:32|0.04368917
07:16:34|0.04376062
07:16:35|0.04374344
07:16:35|0.04374344
07:16:36|0.04374344
07:16:37|0.04374344
07:16:38|0.04375959
07:16:39|0.04377554
07:16:40|0.04378744
07:16:41|0.04376585
07:16:42|0.04376585
07:16:43|0.04376585
07:16:44|0.04376585
07:16:45|0.04377914
07:16:46|0.04377914
07:16:47|0.04377914
07:16:48|0.04380355
07:16:49|0.04380354
07:16:51|0.04380354
07:16:52|0.04380354
07:16:53|0.04379611
07:16:55|0.04379611
07:16:55|0.04379611
07:16:57|0.04379611
07:16:58|0.04379611
07:16:58|0.04377989
07:16:59|0.04377989
07:17:00|0.04377989
07:17:02|0.04377989
07:17:03|0.04376156
07:17:04|0.04376156
07:17:06|0.04377989
07:17:07|0.0437961
07:17:08|0.0437961
07:17:08|0.0437961
07:17:10|0.0437961
07:17:11|0.0437961
07:17:12|0.0437961
07:17:13|0.04377989
07:17:14|0.04377989
07:17:15|0.04377989
07:17:16|0.04377989
07:17:17|0.04377989
07:17:18|0.04377989
07:17:19|0.04378083
07:17:20|0.04378083
07:17:21|0.04378083
07:17:22|0.04378083
07:17:23|0.04378083
07:17:24|0.04379981
07:17:25|0.04383251
07:17:26|0.04383251
07:17:27|0.04383251
07:17:28|0.04375005
07:17:29|0.04375005
07:17:30|0.04375005
07:17:31|0.04375005
07:17:32|0.04375005
07:17:33|0.04375005
07:17:34|0.04375005
07:17:35|0.04375005
07:17:36|0.04375005
07:17:37|0.04375005
07:17:38|0.04375005
07:17:39|0.04375005
07:17:40|0.04375005
07:17:41|0.04372885
07:17:42|0.04372883
07:17:43|0.04372883
07:17:44|0.04372883
07:17:45|0.04372883
07:17:47|0.04372883
07:17:47|0.04372883
07:17:48|0.04376864
07:17:49|0.04376864
07:17:50|0.04374006
07:17:52|0.04374006
07:17:53|0.04374006
07:17:53|0.04374006
07:17:55|0.04375005
07:17:56|0.04375005
07:17:56|0.04375005
07:17:58|0.04375005
07:17:59|0.0438168
07:17:59|0.04379022
07:18:00|0.04379022
07:18:02|0.04379022
07:18:02|0.04379022
07:18:03|0.04379022
07:18:05|0.04379022
07:18:06|0.04379021
07:18:07|0.04379021
07:18:08|0.04379215
07:18:08|0.04379215
07:18:09|0.04379215
07:18:11|0.04381052
07:18:12|0.04381052
07:18:13|0.04381052
07:18:14|0.04381052
07:18:15|0.04385356
07:18:16|0.04385356
07:18:17|0.04385356
07:18:18|0.04385356
07:18:19|0.04385356
07:18:20|0.04379227
07:18:21|0.04385326
07:18:22|0.04385395
07:18:23|0.04385517
07:18:24|0.04385517
07:18:25|0.04385517
07:18:26|0.04385517
07:18:27|0.04385517
07:18:28|0.04390977
07:18:29|0.04390977
07:18:30|0.04390977
07:18:31|0.04390977
07:18:32|0.04390977
07:18:34|0.04390977
07:18:35|0.04390977
07:18:35|0.04390977
07:18:37|0.04390977
07:18:38|0.04390977
07:18:39|0.04390977
07:18:40|0.04390977
07:18:40|0.04399121
07:18:42|0.04399121
07:18:42|0.04399121
07:18:43|0.04399121
07:18:44|0.04399121
07:18:45|0.04399121
07:18:47|0.04399121
07:18:48|0.04399121
07:18:49|0.04401052
07:18:51|0.04401052
07:18:51|0.04401052
07:18:52|0.04401052
07:18:53|0.04401052
07:18:54|0.04401052
07:18:55|0.04401051
07:18:56|0.04392628
07:18:57|0.04392628
07:18:58|0.04392628
07:18:59|0.04401031
07:19:00|0.04401031
07:19:01|0.04394149
07:19:02|0.04394187
07:19:03|0.04394187
07:19:05|0.04400513
07:19:05|0.04400513
07:19:06|0.04400513
07:19:07|0.04400513
07:19:08|0.04400513
07:19:11|0.04400513
07:19:11|0.04400513
07:19:12|0.04403096
07:19:13|0.04403096
07:19:15|0.04403096
07:19:16|0.04403096
07:19:16|0.04403096
07:19:18|0.04403096
07:19:19|0.04403096
07:19:20|0.04394237
07:19:21|0.04394237
07:19:21|0.04394237
07:19:23|0.04394263
07:19:24|0.04394263
07:19:25|0.0439
07:19:25|0.0439
07:19:26|0.0439
07:19:27|0.0439
07:19:28|0.04392223
07:19:30|0.04392223
07:19:30|0.04392223
07:19:32|0.04392591
07:19:33|0.04392591
07:19:33|0.04392722
07:19:36|0.04392722
07:19:37|0.04392589
07:19:39|0.04392589
07:19:39|0.04392589
07:19:40|0.04392589
07:19:41|0.04395313
07:19:42|0.04395313
07:19:43|0.04395313
07:19:44|0.04395313
07:19:45|0.04395313
07:19:46|0.04395313
07:19:47|0.04395313
07:19:48|0.04395313
07:19:49|0.04395313
07:19:51|0.04395313
07:19:53|0.04396933
07:19:54|0.04396932
07:19:55|0.04396932
07:19:56|0.04396932
07:19:57|0.04396932
07:19:59|0.04395313
07:19:59|0.04395313
07:20:01|0.04395313
07:20:02|0.04395313
07:20:03|0.04395313
07:20:04|0.04395313
07:20:05|0.04395313
07:20:06|0.04395313
07:20:07|0.04395313
07:20:08|0.04395316
07:20:09|0.04395316
07:20:10|0.04395316
07:20:11|0.04396932
07:20:12|0.04396932
07:20:13|0.04396932
07:20:14|0.0439803
07:20:15|0.04399078
07:20:16|0.04399078
07:20:17|0.04397196
07:20:20|0.04397196
07:20:21|0.04403449
07:20:22|0.04403449
07:20:23|0.04403449
07:20:24|0.04403449
07:20:26|0.04402235
07:20:27|0.04402235
07:20:28|0.04402235
07:20:29|0.04402235
07:20:29|0.04402588
07:20:30|0.04399396
07:20:31|0.04399396
07:20:32|0.0440735
07:20:34|0.04404669
07:20:35|0.04404669
07:20:35|0.04407644
07:20:37|0.04407644
07:20:37|0.04407644
07:20:38|0.04407644
07:20:40|0.04407644
07:20:41|0.04404653
07:20:42|0.04401108
07:20:43|0.04404513
07:20:44|0.04407151
07:20:45|0.04407151
07:20:47|0.04407151
07:20:47|0.04407151
07:20:48|0.04410507
07:20:49|0.04410507
07:20:50|0.04410507
07:20:51|0.04410507
07:20:53|0.04410507
07:20:54|0.04407222
07:20:55|0.04410507
07:20:56|0.04404513
07:20:58|0.04404513
07:20:58|0.04404513
07:20:59|0.04400308
07:21:00|0.04400308
07:21:01|0.04400308
07:21:02|0.04400308
07:21:03|0.04400308
07:21:04|0.04401868
07:21:05|0.04401868
07:21:06|0.04401868
07:21:07|0.04401868
07:21:08|0.04401868
07:21:09|0.04401868
07:21:10|0.04399059
07:21:11|0.04401868
07:21:12|0.04401868
07:21:13|0.0439467
07:21:14|0.0439467
07:21:16|0.0439467
07:21:17|0.0439467
07:21:17|0.0439467
07:21:20|0.04396043
07:21:20|0.04396043
07:21:21|0.04396043
07:21:22|0.04396043
07:21:24|0.04396697
07:21:26|0.04396697
07:21:26|0.04396697
07:21:27|0.04396697
07:21:28|0.04396697
07:21:29|0.04396697
07:21:30|0.04395885
07:21:31|0.04395885
07:21:32|0.04401786
07:21:33|0.04401786
07:21:34|0.04401786
07:21:36|0.04392589
07:21:38|0.04392589
07:21:38|0.04392589
07:21:39|0.04392589
07:21:40|0.04392589
07:21:42|0.04395682
07:21:43|0.04395682
07:21:46|0.04395682
07:21:46|0.04397064
07:21:48|0.04397064
07:21:49|0.04397064
07:21:50|0.04397064
07:21:51|0.04397064
07:21:52|0.04397064
07:21:53|0.04397064
07:21:54|0.04397064
07:21:55|0.04397064
07:21:56|0.04397064
07:21:57|0.04397064
07:21:58|0.04397064
07:21:59|0.0439721
07:22:00|0.0439721
07:22:01|0.0439721
07:22:02|0.0439721
07:22:03|0.0439721
07:22:04|0.0439721
07:22:05|0.0439721
07:22:06|0.0439721
07:22:07|0.0439721
07:22:08|0.0439721
07:22:09|0.0439721
07:22:10|0.0439721
07:22:11|0.0439721
07:22:12|0.04396
07:22:13|0.04396
07:22:15|0.04396
07:22:16|0.04396
07:22:17|0.04396
07:22:18|0.04396
07:22:20|0.04396
07:22:20|0.04396
07:22:22|0.04396
07:22:22|0.04396
07:22:24|0.04396
07:22:25|0.04392635
07:22:26|0.04392635
07:22:27|0.04392635
07:22:28|0.04392635
07:22:29|0.04392635
07:22:29|0.04392635
07:22:30|0.04392635
07:22:32|0.04392635
07:22:33|0.04392635
07:22:33|0.04392635
07:22:34|0.04392635
07:22:36|0.04392635
07:22:37|0.0439259
07:22:38|0.0439259
07:22:39|0.0439259
07:22:40|0.0439259
07:22:41|0.0439259
07:22:42|0.0439259
07:22:43|0.0439259
07:22:44|0.0439259
07:22:45|0.0439259
07:22:46|0.0439259
07:22:47|0.0439259
07:22:48|0.0439259
07:22:49|0.0439259
07:22:50|0.0439259
07:22:51|0.04392593
07:22:52|0.04392593
07:22:53|0.04393829
07:22:54|0.04392603
07:22:56|0.04392603
07:22:57|0.04392603
07:22:58|0.04392603
07:22:59|0.04392603
07:23:00|0.04392603
07:23:01|0.04392603
07:23:02|0.04392603
07:23:03|0.04392603
07:23:04|0.04392603
07:23:05|0.04392603
07:23:07|0.04392603
07:23:08|0.04392947
07:23:09|0.04392947
07:23:11|0.04392947
07:23:11|0.04392947
07:23:13|0.04393829
07:23:13|0.04393829
07:23:14|0.04393829
07:23:16|0.04393829
07:23:17|0.04393829
07:23:18|0.04392603
07:23:19|0.04392601
07:23:20|0.04392601
07:23:21|0.04392601
07:23:22|0.04392601
07:23:24|0.04392601
07:23:25|0.04392601
07:23:26|0.04392601
07:23:26|0.04392601
07:23:27|0.04392601
07:23:28|0.04392601
07:23:30|0.04392601
07:23:30|0.04392601
07:23:31|0.04392601
07:23:32|0.04392601
07:23:33|0.04392601
07:23:35|0.04392601
07:23:35|0.04392601
07:23:36|0.04392601
07:23:37|0.04392601
07:23:38|0.04392602
07:23:39|0.04392602
07:23:40|0.04392602
07:23:42|0.04392602
07:23:42|0.04392602
07:23:43|0.04392602
07:23:44|0.04395376
07:23:45|0.04395376
07:23:46|0.04395376
07:23:47|0.04395376
07:23:48|0.04395376
07:23:49|0.04392635
07:23:50|0.04392635
07:23:52|0.04392635
07:23:53|0.04392635
07:23:53|0.04392635
07:23:55|0.04392635
07:23:56|0.04392635
07:23:57|0.04392635
07:23:59|0.04392635
07:24:00|0.04395237
07:24:01|0.04392602
07:24:02|0.04392602
07:24:04|0.04392602
07:24:05|0.04392602
07:24:06|0.04392602
07:24:08|0.04392602
07:24:09|0.04392602
07:24:09|0.04392589
07:24:10|0.04392589
07:24:11|0.0439259
07:24:12|0.04396999
07:24:13|0.04396999
07:24:15|0.04396999
07:24:16|0.04396999
07:24:17|0.04396999
07:24:17|0.04396999
07:24:18|0.04396999
07:24:20|0.04396999
07:24:21|0.04396999
07:24:22|0.04396999
07:24:23|0.04396999
07:24:24|0.04396999
07:24:25|0.04396945
07:24:26|0.04396945
07:24:27|0.04396939
07:24:28|0.04396939
07:24:29|0.04392605
07:24:30|0.04392605
07:24:31|0.0439259
07:24:32|0.0439259
07:24:33|0.0439259
07:24:34|0.0439259
07:24:35|0.0439259
07:24:36|0.0439259
07:24:37|0.0439259
07:24:38|0.0439259
07:24:39|0.0439259
07:24:40|0.0439259
07:24:41|0.04392591
07:24:42|0.04392591
07:24:44|0.0439259
07:24:45|0.0439259
07:24:45|0.0439259
07:24:47|0.0439259
07:24:47|0.0439259
07:24:49|0.0439259
07:24:49|0.0439259
07:24:50|0.0439259
07:24:53|0.0439259
07:24:53|0.0439259
07:24:55|0.04392624
07:24:55|0.04392624
07:24:57|0.04392624
07:24:59|0.04392624
07:24:59|0.04392624
07:25:01|0.04392624
07:25:02|0.04392624
07:25:03|0.04392624
07:25:04|0.04392624
07:25:05|0.04392624
07:25:06|0.04392589
07:25:07|0.04392589
07:25:08|0.0439259
07:25:09|0.0439259
07:25:10|0.0439259
07:25:12|0.0439259
07:25:12|0.0439259
07:25:13|0.04396763
07:25:15|0.04396763
07:25:16|0.04396748
07:25:17|0.04396748
07:25:18|0.04392626
07:25:19|0.04392626
07:25:20|0.04392626
07:25:22|0.04392626
07:25:22|0.04392626
07:25:23|0.04392626
07:25:24|0.04392626
07:25:26|0.04392626
07:25:27|0.04392626
07:25:28|0.04392626
07:25:29|0.04392626
07:25:30|0.04392626
07:25:31|0.04396748
07:25:32|0.04396748
07:25:33|0.04396748
07:25:34|0.04396748
07:25:35|0.04392626
07:25:36|0.04392626
07:25:37|0.04392626
07:25:39|0.04392626
07:25:39|0.04392626
07:25:40|0.04392626
07:25:41|0.04392626
07:25:42|0.04392627
07:25:43|0.04392627
07:25:44|0.04392627
07:25:46|0.04392627
07:25:46|0.04392627
07:25:47|0.04392627
07:25:48|0.04392626
07:25:50|0.04392626
07:25:50|0.04392626
07:25:51|0.04392626
07:25:52|0.0439673
07:25:53|0.0439673
07:25:55|0.04392589
07:25:56|0.04392589
07:25:58|0.04392589
07:25:58|0.04397
07:25:59|0.04392593
07:26:01|0.04392593
07:26:01|0.04392593
07:26:02|0.04392593
07:26:03|0.04392593
07:26:04|0.04392593
07:26:05|0.04392593
07:26:06|0.0439259
07:26:07|0.0439259
07:26:09|0.0439259
07:26:10|0.0439259
07:26:10|0.0439259
07:26:12|0.0439259
07:26:13|0.04392589
07:26:14|0.04392589
07:26:14|0.04392589
07:26:15|0.04392589
07:26:16|0.04392589
07:26:17|0.04392589
07:26:19|0.04392636
07:26:20|0.04392636
07:26:21|0.0439259
07:26:21|0.0439259
07:26:23|0.0439259
07:26:23|0.0439259
07:26:24|0.0439259
07:26:25|0.04392589
07:26:27|0.04392589
07:26:29|0.04392589
07:26:29|0.04392589
07:26:30|0.04396394
07:26:31|0.04397
07:26:33|0.04397999
07:26:34|0.04397999
07:26:35|0.04392637
07:26:36|0.0439264
07:26:37|0.0439264
07:26:38|0.0439264
07:26:39|0.0439264
07:26:40|0.04392592
07:26:41|0.04392592
07:26:42|0.04392592
07:26:43|0.0439259
07:26:44|0.0439259
07:26:45|0.0439259
07:26:46|0.0439259
07:26:47|0.0439259
07:26:48|0.04392591
07:26:49|0.04392591
07:26:50|0.04397735
07:26:51|0.04398
07:26:52|0.04392871
07:26:53|0.04392873
07:26:55|0.04392887
07:26:56|0.04392887
07:26:56|0.04392887
07:26:58|0.04398
07:26:58|0.04398
07:26:59|0.04398
07:27:01|0.04393509
07:27:02|0.04393523
07:27:03|0.04393523
07:27:04|0.04393523
07:27:05|0.04393523
07:27:06|0.04393523
07:27:08|0.04393523
07:27:08|0.04393523
07:27:10|0.04393523
07:27:11|0.04398
07:27:11|0.04398
07:27:13|0.04398
07:27:14|0.04398
07:27:14|0.04398
07:27:16|0.04398
07:27:17|0.04398
07:27:17|0.04401786
07:27:19|0.04410693
07:27:20|0.04410693
07:27:21|0.04410693
07:27:21|0.04408107
07:27:23|0.04410113
07:27:24|0.04410113
07:27:24|0.04410113
07:27:25|0.04410113
07:27:27|0.04405718
07:27:28|0.04405718
07:27:29|0.04404168
07:27:30|0.0440009
07:27:32|0.04403236
07:27:32|0.04401851
07:27:34|0.04401851
07:27:34|0.04393939
07:27:35|0.04393939
07:27:36|0.04393939
07:27:38|0.04398546
07:27:39|0.04398546
07:27:40|0.04398546
07:27:41|0.04398546
07:27:42|0.04399681
07:27:43|0.04399681
07:27:45|0.04399681
07:27:46|0.04393687
07:27:47|0.04393687
07:27:49|0.04393687
07:27:49|0.04401996
07:27:51|0.04401996
07:27:51|0.04401996
07:27:52|0.0439401
07:27:54|0.04401954
07:27:56|0.04401954
07:27:57|0.04401954
07:27:58|0.044
07:27:59|0.044
07:28:00|0.044
07:28:00|0.044
07:28:03|0.044
07:28:04|0.044
07:28:05|0.044
07:28:05|0.044
07:28:07|0.044
07:28:08|0.044
07:28:10|0.0441068
07:28:10|0.0441068
07:28:12|0.04400116
07:28:12|0.04400116
07:28:14|0.04400116
07:28:15|0.04400116
07:28:17|0.04400972
07:28:17|0.04400972
07:28:19|0.04400972
07:28:20|0.04400972
07:28:21|0.04400972
07:28:23|0.04400972
07:28:23|0.04400972
07:28:24|0.04400972
07:28:25|0.04400002
07:28:26|0.04400002
07:28:27|0.04400002
07:28:29|0.04400002
07:28:29|0.04400002
07:28:30|0.04398821
07:28:31|0.04398821
07:28:32|0.04398821
07:28:34|0.04398821
07:28:34|0.04398821
07:28:35|0.04398821
07:28:36|0.04398821
07:28:37|0.04398821
07:28:38|0.04398821
07:28:39|0.04398821
07:28:41|0.04396551
07:28:42|0.04398795
07:28:42|0.04398795
07:28:43|0.04398776
07:28:44|0.04398763
07:28:45|0.04398763
07:28:47|0.04398742
07:28:48|0.04398742
07:28:49|0.04398742
07:28:50|0.04398742
07:28:51|0.04398742
07:28:51|0.04398742
07:28:53|0.04398742
07:28:54|0.04398742
07:28:54|0.04398742
07:28:56|0.04398742
07:28:57|0.04398742
07:28:58|0.04398742
07:28:58|0.04394452
07:28:59|0.04394452
07:29:00|0.04400331
07:29:02|0.04400329
07:29:02|0.04400329
07:29:04|0.04400329
07:29:06|0.04396009
07:29:06|0.04400329
07:29:07|0.04400329
07:29:08|0.04400329
07:29:09|0.04400329
07:29:10|0.04399666
07:29:11|0.04399666
07:29:14|0.04403662
07:29:14|0.04403662
07:29:15|0.04403662
07:29:16|0.04398615
07:29:17|0.04398615
07:29:19|0.04398615
07:29:21|0.04398615
07:29:21|0.04398615
07:29:22|0.04398615
07:29:23|0.04399544
07:29:24|0.04399544
07:29:25|0.04399544
07:29:26|0.04399544
07:29:27|0.04399544
07:29:28|0.04399544
07:29:29|0.04399544
07:29:30|0.04399544
07:29:31|0.044
07:29:32|0.044
07:29:33|0.04398615
07:29:34|0.04398615
07:29:35|0.04398615
07:29:36|0.04398615
07:29:38|0.04398615
07:29:39|0.04398615
07:29:40|0.04398615
07:29:40|0.04392589
07:29:43|0.04392589
07:29:43|0.04392589
07:29:44|0.04392589
07:29:45|0.04392589
07:29:46|0.04392589
07:29:47|0.04392589
07:29:48|0.04392589
07:29:49|0.04392589
07:29:50|0.04392589
07:29:51|0.04392589
07:29:52|0.04392337
07:29:53|0.0439017
07:29:54|0.0439
07:29:55|0.04389021
07:29:56|0.04389021
07:29:57|0.04386597
07:29:58|0.04386597
07:29:59|0.04385517
07:30:01|0.04385517
07:30:02|0.04385517
07:30:03|0.04385517
07:30:04|0.04385517
07:30:05|0.04385517
07:30:07|0.04383832
07:30:09|0.04385016
07:30:09|0.04385016
07:30:11|0.0438
07:30:12|0.043792
07:30:13|0.043792
07:30:14|0.04383345
07:30:15|0.04384548
07:30:16|0.04376266
07:30:17|0.04374783
07:30:18|0.04379486
07:30:19|0.04372883
07:30:21|0.043725
07:30:21|0.04374482
07:30:23|0.04374482
07:30:24|0.04374482
07:30:25|0.04374482
07:30:26|0.04374482
07:30:26|0.04374482
07:30:28|0.04374482
07:30:29|0.04373597
07:30:30|0.04373597
07:30:32|0.04373597
07:30:32|0.04373597
07:30:33|0.04373597
07:30:34|0.0436418
07:30:35|0.0436418
07:30:37|0.04372099
07:30:37|0.04371604
07:30:38|0.04371246
07:30:40|0.04371246
07:30:42|0.04371246
07:30:42|0.04371246
07:30:43|0.04371246
07:30:44|0.04370549
07:30:45|0.04370549
07:30:46|0.04370549
07:30:47|0.04370549
07:30:48|0.04370549
07:30:49|0.04362622
07:30:50|0.04365279
07:30:51|0.04365279
07:30:52|0.04365279
07:30:53|0.043665
07:30:54|0.043665
07:30:55|0.04362528
07:30:56|0.04362528
07:30:58|0.04360793
07:30:59|0.04360793
07:31:00|0.04361497
07:31:01|0.04361497
07:31:02|0.04362376
07:31:03|0.04362376
07:31:05|0.04366253
07:31:05|0.04366253
07:31:07|0.04370169
07:31:08|0.04370169
07:31:10|0.04371604
07:31:10|0.04371604
07:31:11|0.04371604
07:31:13|0.04371604
07:31:14|0.04373597
07:31:14|0.04371604
07:31:16|0.04371604
07:31:17|0.04371604
07:31:17|0.04371604
07:31:19|0.04371604
07:31:20|0.04371604
07:31:21|0.04371604
07:31:22|0.04371604
07:31:22|0.04371604
07:31:23|0.04371604
07:31:26|0.04371604
07:31:26|0.04371604
07:31:27|0.04375354
07:31:28|0.04376797
07:31:29|0.04376797
07:31:30|0.04373842
07:31:31|0.04371646
07:31:32|0.04371646
07:31:33|0.04371646
07:31:34|0.04371061
07:31:35|0.04371061
07:31:36|0.04371061
07:31:37|0.04371061
07:31:38|0.04376797
07:31:39|0.04376797
07:31:40|0.04376797
07:31:41|0.04376797
07:31:42|0.04376797
07:31:43|0.04376797
07:31:44|0.04376943
07:31:45|0.04376943
07:31:46|0.04376943
07:31:47|0.04376943
07:31:48|0.04376943
07:31:49|0.04376943
07:31:50|0.04375075
07:31:51|0.04375075
07:31:52|0.04375075
07:31:53|0.04375075
07:31:54|0.04375075
07:31:56|0.04375075
07:31:56|0.04375075
07:31:58|0.04375075
07:31:58|0.04375075
07:31:59|0.04375075
07:32:01|0.04375075
07:32:02|0.0437407
07:32:02|0.0437407
07:32:05|0.0437407
07:32:05|0.0437407
07:32:07|0.0437407
07:32:07|0.0437407
07:32:10|0.0437407
07:32:10|0.0437407
07:32:11|0.04381377
07:32:12|0.04381377
07:32:13|0.04381364
07:32:15|0.04381364
07:32:16|0.04381333
07:32:18|0.04381333
07:32:18|0.04381333
07:32:19|0.04381333
07:32:20|0.04381333
07:32:21|0.04381333
07:32:23|0.04381333
07:32:25|0.0437407
07:32:25|0.0437407
07:32:26|0.0437407
07:32:27|0.0437407
07:32:28|0.0437407
07:32:29|0.0437407
07:32:30|0.0437407
07:32:31|0.0437407
07:32:32|0.0437407
07:32:33|0.0437407
07:32:34|0.0437407
07:32:35|0.0437407
07:32:36|0.0437407
07:32:37|0.04372918
07:32:38|0.04365875
07:32:39|0.04364435
07:32:40|0.04365794
07:32:41|0.04365794
07:32:42|0.04364624
07:32:43|0.04364624
07:32:44|0.04364624
07:32:45|0.04364624
07:32:46|0.04364624
07:32:47|0.04364624
07:32:48|0.04364435
07:32:49|0.04364435
07:32:50|0.04364435
07:32:51|0.04364435
07:32:52|0.04364435
07:32:53|0.04364433
07:32:54|0.04364433
07:32:55|0.04364433
07:32:56|0.04362601
07:32:58|0.04362601
07:32:58|0.04361055
07:32:59|0.04361055
07:33:00|0.04361055
07:33:01|0.04361055
07:33:03|0.04361055
07:33:04|0.04361055
07:33:05|0.04361055
07:33:06|0.04361055
07:33:07|0.04358744
07:33:09|0.04358744
07:33:09|0.04358554
07:33:10|0.04358554
07:33:11|0.04358554
07:33:12|0.04358554
07:33:14|0.04358554
07:33:15|0.04358336
07:33:15|0.04358336
07:33:17|0.04358336
07:33:18|0.04358336
07:33:19|0.04358336
07:33:19|0.04358336
07:33:21|0.04358336
07:33:21|0.04358336
07:33:22|0.04358336
07:33:23|0.04358336
07:33:24|0.04358336
07:33:25|0.04358336
07:33:26|0.04358336
07:33:28|0.04358336
07:33:28|0.04358336
07:33:30|0.04358336
07:33:32|0.04358336
07:33:32|0.04358336
07:33:34|0.04358336
07:33:35|0.04358336
07:33:36|0.04358005
07:33:37|0.04358005
07:33:37|0.04358005
07:33:39|0.04364628
07:33:40|0.04364613
07:33:41|0.04364613
07:33:42|0.04364613
07:33:43|0.04367296
07:33:44|0.04367293
07:33:44|0.04367293
07:33:46|0.04367293
07:33:47|0.04367293
07:33:47|0.04367293
07:33:48|0.04367293
07:33:49|0.04367293
07:33:50|0.04367213
07:33:51|0.0436203
07:33:53|0.0436203
07:33:53|0.0436203
07:33:55|0.0436203
07:33:55|0.0436203
07:33:57|0.04362017
07:33:57|0.04362017
07:33:58|0.04362017
07:33:59|0.04362017
07:34:01|0.04362017
07:34:01|0.04362017
07:34:03|0.04362017
07:34:04|0.04362017
07:34:06|0.04362017
07:34:07|0.0436203
07:34:08|0.0436203
07:34:08|0.0436203
07:34:10|0.0436203
07:34:10|0.0436203
07:34:12|0.0436203
07:34:14|0.0436203
07:34:14|0.04362019
07:34:15|0.04362019
07:34:16|0.04362019
07:34:18|0.043607
07:34:18|0.043607
07:34:19|0.04362017
07:34:22|0.04362017
07:34:22|0.04362017
07:34:23|0.04360793
07:34:24|0.04360793
07:34:26|0.04360793
07:34:27|0.04360793
07:34:28|0.04360793
07:34:28|0.0436
07:34:30|0.0436
07:34:31|0.0436
07:34:32|0.0436
07:34:33|0.0436
07:34:35|0.0436
07:34:36|0.0436
07:34:37|0.0436
07:34:38|0.0436
07:34:39|0.0436
07:34:40|0.0436
07:34:41|0.04362014
07:34:42|0.04362014
07:34:43|0.04362014
07:34:44|0.04362014
07:34:45|0.04362014
07:34:46|0.04362014
07:34:47|0.04362014
07:34:48|0.04362014
07:34:50|0.0436
07:34:50|0.0436
07:34:51|0.0436
07:34:52|0.0436
07:34:54|0.0436
07:34:54|0.0436
07:34:56|0.0436
07:34:56|0.04362014
07:34:57|0.04362014
07:34:59|0.04362014
07:35:00|0.04362014
07:35:02|0.04362014
07:35:02|0.04362014
07:35:03|0.04362014
07:35:05|0.04362014
07:35:06|0.04362014
07:35:08|0.04362014
07:35:09|0.04362014
07:35:10|0.04362014
07:35:11|0.04362014
07:35:12|0.04362014
07:35:13|0.04362014
07:35:15|0.04362014
07:35:17|0.04362014
07:35:17|0.04362014
07:35:18|0.04362017
07:35:19|0.04362017
07:35:21|0.04362017
07:35:21|0.04358
07:35:23|0.04358
07:35:24|0.04358
07:35:25|0.04357135
07:35:25|0.04358005
07:35:27|0.04355001
07:35:37|0.04355001
07:35:38|0.04355001
07:35:39|0.04355001
07:35:40|0.04355001
07:35:41|0.04355001
07:35:42|0.0435799
07:35:43|0.0435799
07:35:44|0.0435799
07:35:45|0.0435799
07:35:46|0.0435799
07:35:47|0.04355002
07:35:48|0.0436197
07:35:49|0.0436197
07:35:50|0.0436197
07:35:51|0.04361961
07:35:52|0.04361961
07:35:53|0.04361444
07:35:54|0.04355917
07:35:55|0.04355917
07:35:56|0.04355917
07:35:57|0.04355917
07:35:58|0.04355917
07:35:59|0.04355917
07:36:00|0.043559
07:36:01|0.043559
07:36:02|0.043559
07:36:03|0.043559
07:36:05|0.04355001
07:36:05|0.04355001
07:36:07|0.04355056
07:36:08|0.04355056
07:36:09|0.04355056
07:36:10|0.04355056
07:36:11|0.04355056
07:36:12|0.04355056
07:36:13|0.04355056
07:36:14|0.04355056
07:36:15|0.04355056
07:36:16|0.04355056
07:36:18|0.04355056
07:36:18|0.04355056
07:36:19|0.04355544
07:36:20|0.0436177
07:36:21|0.0436177
07:36:23|0.04367305
07:36:24|0.04367305
07:36:26|0.04371207
07:36:26|0.04371207
07:36:27|0.04366107
07:36:28|0.04366107
07:36:29|0.04372043
07:36:30|0.04359216
07:36:32|0.04359216
07:36:32|0.04361091
07:36:33|0.04361091
07:36:34|0.04361091
07:36:35|0.0437054
07:36:36|0.0437054
07:36:37|0.0437054
07:36:38|0.0437054
07:36:39|0.0436992
07:36:40|0.0436992
07:36:41|0.0436992
07:36:43|0.0436992
07:36:43|0.0436992
07:36:44|0.0436992
07:36:45|0.0436992
07:36:46|0.0436992
07:36:47|0.0436992
07:36:48|0.04368266
07:36:49|0.04368047
07:36:50|0.04368047
07:36:51|0.04368047
07:36:52|0.04368047
07:36:53|0.04368047
07:36:54|0.04368047
07:36:55|0.04368036
07:36:56|0.04368036
07:36:57|0.04368036
07:36:59|0.04367801
07:36:59|0.04369903
07:37:02|0.04368036
07:37:02|0.04362254
07:37:03|0.0437192
07:37:05|0.0437192
07:37:06|0.0437192
07:37:07|0.04371906
07:37:08|0.04371906
07:37:09|0.04369857
07:37:10|0.0436739
07:37:11|0.0436739
07:37:12|0.04371727
07:37:13|0.04371727
07:37:14|0.04371727
07:37:15|0.04371727
07:37:16|0.04375939
07:37:17|0.04377376
07:37:18|0.04377376
07:37:19|0.04377376
07:37:20|0.04377376
07:37:20|0.04377376
07:37:23|0.04381149
07:37:23|0.04378021
07:37:24|0.04381451
07:37:25|0.043815
07:37:26|0.043815
07:37:27|0.0437934
07:37:28|0.04377376
07:37:29|0.04377376
07:37:30|0.04376339
07:37:32|0.04374988
07:37:32|0.04374988
07:37:34|0.04376371
07:37:35|0.04378021
07:37:36|0.04378021
07:37:37|0.04378021
07:37:39|0.04378021
07:37:39|0.04378021
07:37:40|0.04378021
07:37:41|0.04378021
07:37:43|0.04383444
07:37:43|0.04383444
07:37:45|0.04383444
07:37:46|0.04378806
07:37:47|0.04378806
07:37:48|0.04384505
07:37:49|0.04381066
07:37:50|0.04381066
07:37:51|0.04381066
07:37:52|0.0438
07:37:52|0.0438
07:37:54|0.04383019
07:37:55|0.04383019
07:37:56|0.04383019
07:37:56|0.04383019
07:37:57|0.04383019
07:38:00|0.04383019
07:38:00|0.04383019
07:38:01|0.04383019
07:38:02|0.04376371
07:38:03|0.04376371
07:38:04|0.04376371
07:38:05|0.04374477
07:38:06|0.04374687
07:38:08|0.04377963
07:38:10|0.04377963
07:38:10|0.04377963
07:38:11|0.04377963
07:38:12|0.04371863
07:38:13|0.04371863
07:38:15|0.04374331
07:38:15|0.04375179
07:38:17|0.04375179
07:38:18|0.04375174
07:38:20|0.04375174
07:38:21|0.04375174
07:38:21|0.04373708
07:38:24|0.04376006
07:38:24|0.04375174
07:38:26|0.04371861
07:38:27|0.0437282
07:38:28|0.0437282
07:38:29|0.0437282
07:38:30|0.0437282
07:38:31|0.04368215
07:38:33|0.04369635
07:38:33|0.04374675
07:38:35|0.04375831
07:38:36|0.04377766
07:38:37|0.04377766
07:38:38|0.04377766
07:38:39|0.04376562
07:38:39|0.04376562
07:38:41|0.04376562
07:38:42|0.04376562
07:38:43|0.04375831
07:38:43|0.04375831
07:38:46|0.04375831
07:38:47|0.04373396
07:38:48|0.04373396
07:38:48|0.04373396
07:38:50|0.04373396
07:38:51|0.04373396
07:38:52|0.04373396
07:38:53|0.04373396
07:38:54|0.04373396
07:38:54|0.04373396
07:38:56|0.04373396
07:38:56|0.04373396
07:38:58|0.04373396
07:38:59|0.04373396
07:39:00|0.04373396
07:39:00|0.04373396
07:39:03|0.04373396
07:39:04|0.04373396
07:39:05|0.04372053
07:39:06|0.04372053
07:39:07|0.04372053
07:39:08|0.04372053
07:39:09|0.04372053
07:39:11|0.04372053
07:39:11|0.04370351
07:39:12|0.04375828
07:39:13|0.04375828
07:39:14|0.04375828
07:39:15|0.04375828
07:39:16|0.04375828
07:39:18|0.04375828
07:39:19|0.04375828
07:39:20|0.04375828
07:39:21|0.04375828
07:39:22|0.04375822
07:39:23|0.04375822
07:39:24|0.04374126
07:39:25|0.04374126
07:39:26|0.04374126
07:39:28|0.04375831
07:39:29|0.04379467
07:39:31|0.04373607
07:39:31|0.04376872
07:39:32|0.04376872
07:39:34|0.04372898
07:39:34|0.04372898
07:39:35|0.04372898
07:39:37|0.04372898
07:39:37|0.04372898
07:39:39|0.04372898
07:39:39|0.04372898
07:39:41|0.04372898
07:39:42|0.04372898
07:39:43|0.04372898
07:39:43|0.04372898
07:39:45|0.04372898
07:39:46|0.04372898
07:39:46|0.04372898
07:39:48|0.04374816
07:39:48|0.04374816
07:39:49|0.04374798
07:39:50|0.04374798
07:39:51|0.04374798
07:39:52|0.04374798
07:39:53|0.0437477
07:39:54|0.04374766
07:39:55|0.04374766
07:39:56|0.04374766
07:39:57|0.04374766
07:39:59|0.04374766
07:40:01|0.04382993
07:40:01|0.04382993
07:40:02|0.04382993
07:40:04|0.04382993
07:40:05|0.04383019
07:40:06|0.04383019
07:40:07|0.04383019
07:40:08|0.04381727
07:40:08|0.04381727
07:40:10|0.04383019
07:40:12|0.04381024
07:40:13|0.04383019
07:40:14|0.04383019
07:40:15|0.04383019
07:40:16|0.04383019
07:40:16|0.04383019
07:40:19|0.04381014
07:40:19|0.04381014
07:40:20|0.04381014
07:40:22|0.0438039
07:40:23|0.0438039
07:40:23|0.04381452
07:40:25|0.04381452
07:40:26|0.04381452
07:40:27|0.04381452
07:40:28|0.04381452
07:40:29|0.04381452
07:40:30|0.04381452
07:40:31|0.04381452
07:40:32|0.04381452
07:40:34|0.04381452
07:40:34|0.04383004
07:40:36|0.0438118
07:40:37|0.0438118
07:40:38|0.0438118
07:40:38|0.0438118
07:40:40|0.04381181
07:40:40|0.04380947
07:40:41|0.04380947
07:40:42|0.04380947
07:40:44|0.04380947
07:40:45|0.04380947
07:40:46|0.04380947
07:40:46|0.04383019
07:40:47|0.04383019
07:40:48|0.04383019
07:40:49|0.04380572
07:40:51|0.04380572
07:40:51|0.04380572
07:40:53|0.0438
07:40:54|0.04375436
07:40:55|0.04375436
07:40:56|0.04375436
07:40:57|0.04375436
07:40:58|0.04375436
07:40:59|0.04375436
07:41:00|0.04378261
07:41:01|0.04380797
07:41:02|0.04380797
07:41:03|0.04380797
07:41:04|0.04380797
07:41:05|0.04383019
07:41:07|0.04383019
07:41:08|0.04382379
07:41:08|0.04382379
07:41:10|0.04382379
07:41:10|0.04382379
07:41:12|0.04382379
07:41:13|0.04381461
07:41:15|0.04381461
07:41:16|0.04381461
07:41:17|0.04381461
07:41:18|0.04381461
07:41:19|0.04381461
07:41:20|0.04381461
07:41:21|0.04381461
07:41:22|0.04381461
07:41:23|0.04381461
07:41:24|0.04381461
07:41:26|0.04381461
07:41:27|0.04381461
07:41:28|0.04381461
07:41:29|0.04381461
07:41:30|0.04375
07:41:31|0.0437
07:41:33|0.0437
07:41:33|0.04363542
07:41:35|0.04363542
07:41:36|0.04367747
07:41:36|0.04367747
07:41:37|0.04367747
07:41:39|0.04367747
07:41:40|0.04367747
07:41:41|0.04367747
07:41:42|0.04367747
07:41:43|0.04367747
07:41:44|0.04367747
07:41:45|0.04367413
07:41:46|0.04368015
07:41:47|0.04368015
07:41:48|0.04368015
07:41:49|0.04366666
07:41:50|0.04366666
07:41:51|0.04363297
07:41:52|0.04363297
07:41:53|0.04363297
07:41:54|0.04363297
07:41:55|0.04363297
07:41:56|0.04360902
07:41:57|0.04361194
07:41:58|0.04364695
07:41:59|0.04364695
07:42:00|0.04364809
07:42:01|0.04364809
07:42:02|0.04369043
07:42:04|0.04367516
07:42:04|0.04362113
07:42:05|0.04359207
07:42:06|0.04361947
07:42:08|0.04361473
07:42:09|0.04362027
07:42:10|0.04362027
07:42:11|0.04362027
07:42:12|0.04362113
07:42:14|0.04364047
07:42:15|0.04364047
07:42:17|0.04369208
07:42:17|0.04369208
07:42:18|0.04369208
07:42:19|0.04363989
07:42:20|0.04363162
07:42:21|0.04363162
07:42:22|0.04363162
07:42:23|0.04360698
07:42:25|0.04360698
07:42:26|0.04360272
07:42:27|0.04360272
07:42:28|0.0436582
07:42:29|0.04365816
07:42:30|0.04365816
07:42:31|0.04367826
07:42:32|0.04368094
07:42:33|0.04368094
07:42:34|0.04368094
07:42:36|0.04368094
07:42:37|0.04367196
07:42:38|0.04367196
07:42:40|0.04367157
07:42:40|0.04369994
07:42:41|0.04369994
07:42:42|0.04369994
07:42:43|0.04369994
07:42:44|0.04370721
07:42:45|0.04370721
07:42:47|0.04370721
07:42:47|0.04372041
07:42:48|0.04372041
07:42:50|0.04372041
07:42:51|0.04372041
07:42:52|0.04372041
07:42:52|0.04372041
07:42:53|0.04372041
07:42:54|0.04372041
07:42:55|0.04372041
07:42:57|0.04374482
07:42:58|0.04374482
07:42:59|0.04374482
07:43:00|0.04374482
07:43:01|0.04374482
07:43:02|0.04374482
07:43:03|0.04374482
07:43:04|0.04374482
07:43:05|0.04374482
07:43:06|0.04374482
07:43:07|0.04371205
07:43:08|0.0437803
07:43:09|0.04375764
07:43:10|0.04377897
07:43:11|0.04377897
07:43:12|0.04379551
07:43:14|0.04379551
07:43:15|0.04379551
07:43:15|0.04379551
07:43:17|0.04379551
07:43:19|0.04379551
07:43:19|0.04379486
07:43:21|0.04379486
07:43:21|0.04379486
07:43:22|0.04374998
07:43:23|0.04374637
07:43:25|0.04374637
07:43:25|0.04374637
07:43:27|0.04374637
07:43:27|0.04374637
07:43:29|0.04372767
07:43:30|0.04372767
07:43:31|0.04372639
07:43:32|0.04372639
07:43:33|0.043694
07:43:34|0.043694
07:43:35|0.043694
07:43:36|0.043694
07:43:37|0.04371361
07:43:38|0.04371361
07:43:39|0.04371361
07:43:41|0.04373494
07:43:41|0.04373494
07:43:42|0.04373494
07:43:43|0.04366329
07:43:44|0.04366329
07:43:46|0.04366329
07:43:46|0.04366329
07:43:47|0.04366329
07:43:48|0.04366329
07:43:49|0.04366329
07:43:51|0.04366329
07:43:52|0.04361812
07:43:53|0.04361812
07:43:53|0.04359567
07:43:54|0.04359567
07:43:56|0.04359567
07:43:56|0.04357135
07:43:58|0.04355386
07:43:59|0.04357809
07:43:59|0.04357809
07:44:01|0.04357809
07:44:01|0.04357809
07:44:03|0.04357809
07:44:03|0.04357809
07:44:06|0.04357809
07:44:06|0.04357809
07:44:07|0.04357809
07:44:08|0.04357809
07:44:09|0.0436771
07:44:10|0.0436771
07:44:11|0.04364859
07:44:12|0.04371767
07:44:13|0.04371767
07:44:15|0.04371767
07:44:16|0.04371767
07:44:16|0.04371542
07:44:17|0.04371542
07:44:19|0.04371371
07:44:21|0.04371371
07:44:22|0.0437364
07:44:23|0.04371542
07:44:25|0.04359775
07:44:26|0.04359775
07:44:26|0.04359775
07:44:28|0.04359775
07:44:29|0.04359775
07:44:31|0.04359775
07:44:31|0.04359775
07:44:33|0.04359775
07:44:33|0.04359775
07:44:35|0.04359775
07:44:36|0.04359775
07:44:37|0.04359775
07:44:38|0.04359775
07:44:39|0.04359775
07:44:40|0.04359775
07:44:41|0.04359775
07:44:42|0.0435523
07:44:43|0.04355227
07:44:44|0.04353043
07:44:46|0.0435523
07:44:46|0.0435523
07:44:48|0.0435523
07:44:49|0.04340098
07:44:49|0.043421
07:44:51|0.04339238
07:44:51|0.04339862
07:44:52|0.04339862
07:44:54|0.04335761
07:44:54|0.04333642
07:44:56|0.04333642
07:44:56|0.04333631
07:44:58|0.04335659
07:44:59|0.04335659
07:45:00|0.04335659
07:45:01|0.04335761
07:45:03|0.04337926
07:45:03|0.04346418
07:45:05|0.04347317
07:45:05|0.04347317
07:45:07|0.04347315
07:45:07|0.04337453
07:45:08|0.04334758
07:45:09|0.04334698
07:45:10|0.04334698
07:45:12|0.04320001
07:45:12|0.04320001
07:45:13|0.04320001
07:45:15|0.04326717
07:45:16|0.04332601
07:45:16|0.04332602
07:45:18|0.04332602
07:45:19|0.04332602
07:45:20|0.04332602
07:45:21|0.04334265
07:45:22|0.04334265
07:45:23|0.04334265
07:45:25|0.04334265
07:45:26|0.04334265
07:45:27|0.04330513
07:45:28|0.04330513
07:45:29|0.04334698
07:45:30|0.04334698
07:45:32|0.04334698
07:45:32|0.04334698
07:45:33|0.04334698
07:45:34|0.04334698
07:45:36|0.04334698
07:45:37|0.04332395
07:45:38|0.04332395
07:45:40|0.04332395
07:45:40|0.04341452
07:45:41|0.04349569
07:45:42|0.04349569
07:45:43|0.04349569
07:45:44|0.04349569
07:45:45|0.04347512
07:45:46|0.04347512
07:45:48|0.0434773
07:45:49|0.04347873
07:45:51|0.04347873
07:45:51|0.04347873
07:45:52|0.04352902
07:45:54|0.04353398
07:45:55|0.04354631
07:45:55|0.04354459
07:45:56|0.04354459
07:45:58|0.04354459
07:45:58|0.04355839
07:46:00|0.04355998
07:46:01|0.04355998
07:46:02|0.04355998
07:46:03|0.04355998
07:46:04|0.04355998
07:46:05|0.04355998
07:46:06|0.04355998
07:46:07|0.04354459
07:46:08|0.04352471
07:46:09|0.04352471
07:46:10|0.04352477
07:46:11|0.04352477
07:46:12|0.04352477
07:46:13|0.04352477
07:46:14|0.04352477
07:46:15|0.04352477
07:46:16|0.04353658
07:46:18|0.04361284
07:46:19|0.04361284
07:46:19|0.04357812
07:46:20|0.04357812
07:46:22|0.04357812
07:46:22|0.04357812
07:46:23|0.04357812
07:46:25|0.04357812
07:46:26|0.04357812
07:46:28|0.04357812
07:46:30|0.04357812
07:46:30|0.04360813
07:46:31|0.04360813
07:46:32|0.04360813
07:46:33|0.04357835
07:46:36|0.04358615
07:46:37|0.04353646
07:46:37|0.04353646
07:46:39|0.04353646
07:46:40|0.04353646
07:46:41|0.04358852
07:46:42|0.04358852
07:46:43|0.04358852
07:46:44|0.04358852
07:46:45|0.04358852
07:46:46|0.04358852
07:46:47|0.04358852
07:46:49|0.04358852
07:46:49|0.04358852
07:46:51|0.04358852
07:46:51|0.04358852
07:46:52|0.04358852
07:46:53|0.04358853
07:46:54|0.04358853
07:46:56|0.04358852
07:46:57|0.04358852
07:46:57|0.04358852
07:46:59|0.04358852
07:46:59|0.04367024
07:47:00|0.04367024
07:47:02|0.04363039
07:47:02|0.04364846
07:47:03|0.04364846
07:47:05|0.04363682
07:47:06|0.04363682
07:47:07|0.04363682
07:47:08|0.04363039
07:47:09|0.04365586
07:47:10|0.04365586
07:47:11|0.04365586
07:47:12|0.0436467
07:47:13|0.0436467
07:47:14|0.0436467
07:47:16|0.0436467
07:47:16|0.0436467
07:47:18|0.0436467
07:47:19|0.0436467
07:47:20|0.0436467
07:47:21|0.0436467
07:47:22|0.0436467
07:47:23|0.0436467
07:47:25|0.0436467
07:47:25|0.0436467
07:47:26|0.0436467
07:47:28|0.0436467
07:47:29|0.04365586
07:47:29|0.04365586
07:47:30|0.04365586
07:47:32|0.04364694
07:47:33|0.04365586
07:47:34|0.04365586
07:47:35|0.04365586
07:47:36|0.04365586
07:47:37|0.04365586
07:47:38|0.04365586
07:47:39|0.04365586
07:47:40|0.04365586
07:47:42|0.04365586
07:47:42|0.04361914
07:47:43|0.04361914
07:47:45|0.04361914
07:47:46|0.04362646
07:47:47|0.04362646
07:47:48|0.04362646
07:47:50|0.043628
07:47:50|0.043628
07:47:52|0.04365155
07:47:52|0.04365155
07:47:54|0.04365155
07:47:55|0.04365155
07:47:55|0.04365586
07:47:56|0.04365586
07:47:58|0.04365586
07:47:58|0.04365586
07:48:00|0.04365586
07:48:01|0.04365145
07:48:02|0.04365153
07:48:02|0.04364819
07:48:03|0.04365145
07:48:05|0.04369999
07:48:10|0.04377612
07:48:11|0.04375674
07:48:12|0.04375674
07:48:12|0.04375085
07:48:13|0.04374053
07:48:15|0.04376086
07:48:16|0.04376086
07:48:17|0.04376086
07:48:19|0.04376013
07:48:20|0.04376089
07:48:21|0.04377327
07:48:22|0.04377327
07:48:23|0.04377327
07:48:24|0.04377327
07:48:25|0.04377327
07:48:26|0.04377327
07:48:27|0.04377327
07:48:28|0.04374941
07:48:29|0.04374941
07:48:30|0.04374941
07:48:32|0.04374941
07:48:33|0.04374941
07:48:33|0.04374941
07:48:34|0.04374941
07:48:35|0.04372175
07:48:36|0.04372175
07:48:37|0.04372175
07:48:39|0.04372175
07:48:40|0.04372175
07:48:41|0.04372175
07:48:42|0.04370286
07:48:43|0.04370286
07:48:44|0.04370286
07:48:45|0.04368301
07:48:46|0.04368301
07:48:47|0.04370475
07:48:48|0.04370475
07:48:49|0.04370475
07:48:50|0.04370475
07:48:51|0.04370475
07:48:52|0.04369053
07:48:53|0.04369053
07:48:54|0.04370106
07:48:55|0.04370106
07:48:56|0.04374353
07:48:57|0.04374353
07:48:58|0.04374353
07:48:59|0.04374353
07:49:00|0.04374353
07:49:01|0.04372174
07:49:02|0.04372174
07:49:03|0.04372174
07:49:04|0.04372174
07:49:06|0.04372174
07:49:06|0.04374942
07:49:07|0.04374942
07:49:08|0.04374942
07:49:09|0.04377522
07:49:10|0.04377522
07:49:11|0.04377522
07:49:12|0.04372096
07:49:13|0.04372877
07:49:14|0.04372877
07:49:15|0.04372877
07:49:17|0.04374508
07:49:18|0.04374508
07:49:19|0.04374508
07:49:20|0.04374508
07:49:22|0.04374508
07:49:22|0.04372371
07:49:24|0.04372371
07:49:25|0.04372371
07:49:27|0.04372371
07:49:27|0.04372371
07:49:29|0.04372371
07:49:29|0.0437
07:49:30|0.0437
07:49:31|0.0437
07:49:33|0.04364992
07:49:34|0.04364992
07:49:35|0.04364992
07:49:36|0.04361914
07:49:36|0.04361914
07:49:38|0.0436301
07:49:38|0.04361914
07:49:40|0.04361914
07:49:41|0.04361914
07:49:41|0.04361914
07:49:43|0.0436067
07:49:44|0.0436067
07:49:45|0.0436067
07:49:46|0.0436067
07:49:47|0.0436067
07:49:47|0.043634
07:49:49|0.043634
07:49:50|0.043634
07:49:50|0.043634
07:49:52|0.0436078
07:49:53|0.04358852
07:49:53|0.04358315
07:49:56|0.04355229
07:49:57|0.0435072
07:49:58|0.04350926
07:49:58|0.04350926
07:49:59|0.04350926
07:50:01|0.04350926
07:50:01|0.04350926
07:50:02|0.04350926
07:50:04|0.04350926
07:50:04|0.04353382
07:50:06|0.04353382
07:50:07|0.04350926
07:50:08|0.04350926
07:50:09|0.04350926
07:50:11|0.04350002
07:50:11|0.04350002
07:50:13|0.04350002
07:50:14|0.04350002
07:50:15|0.04350002
07:50:16|0.04350002
07:50:17|0.04357699
07:50:18|0.04357699
07:50:19|0.04357699
07:50:20|0.04357699
07:50:21|0.04357699
07:50:22|0.04357699
07:50:23|0.04360079
07:50:24|0.04360079
07:50:25|0.04350013
07:50:27|0.04350013
07:50:28|0.04350013
07:50:28|0.04350013
07:50:29|0.04360041
07:50:30|0.04360041
07:50:32|0.04360041
07:50:32|0.04360041
07:50:33|0.04360041
07:50:35|0.04360041
07:50:36|0.04360041
07:50:37|0.04360041
07:50:38|0.04360041
07:50:39|0.04360041
07:50:40|0.04360041
07:50:41|0.04360041
07:50:43|0.04360041
07:50:43|0.04360041
07:50:44|0.04360041
07:50:45|0.04360041
07:50:46|0.04360041
07:50:47|0.04359977
07:50:48|0.04359977
07:50:50|0.04359977
07:50:50|0.04359977
07:50:52|0.04359977
07:50:53|0.04359977
07:50:54|0.04359977
07:50:55|0.04359974
07:50:55|0.04359974
07:50:57|0.04359974
07:50:58|0.04359974
07:51:00|0.04359974
07:51:04|0.04359974
07:51:05|0.04359974
07:51:06|0.04359974
07:51:07|0.04359974
07:51:08|0.04359974
07:51:09|0.04359974
07:51:10|0.04355387
07:51:11|0.04355387
07:51:12|0.04355387
07:51:13|0.04355387
07:51:14|0.04355387
07:51:15|0.04355387
07:51:16|0.04359975
07:51:17|0.04356792
07:51:19|0.04354032
07:51:20|0.04359946
07:51:20|0.04359946
07:51:21|0.04359946
07:51:23|0.04359946
07:51:25|0.04359946
07:51:25|0.04359946
07:51:26|0.04359946
07:51:27|0.04359946
07:51:28|0.04359946
07:51:29|0.0436329
07:51:30|0.0436329
07:51:31|0.0436329
07:51:32|0.0436329
07:51:33|0.0436329
07:51:34|0.0436329
07:51:36|0.0436329
07:51:37|0.04368273
07:51:38|0.04370459
07:51:39|0.04370459
07:51:41|0.0438
07:51:41|0.0438
07:51:43|0.04371691
07:51:45|0.04371691
07:51:45|0.04373424
07:51:47|0.04374399
07:51:48|0.04374399
07:51:49|0.04374399
07:51:50|0.04374399
07:51:51|0.04374399
07:51:52|0.04374399
07:51:53|0.04374399
07:51:55|0.04374399
07:51:55|0.04374399
07:51:56|0.04374399
07:51:57|0.04374399
07:51:59|0.04379999
07:52:00|0.04379999
07:52:01|0.04376952
07:52:02|0.04376952
07:52:03|0.04376952
07:52:04|0.04376952
07:52:06|0.04374401
07:52:06|0.04374401
07:52:08|0.04374401
07:52:09|0.04374401
07:52:09|0.04374401
07:52:10|0.04374401
07:52:12|0.04374401
07:52:12|0.04374401
07:52:14|0.04374401
07:52:15|0.04374401
07:52:15|0.04374401
07:52:16|0.04374402
07:52:18|0.04374402
07:52:19|0.04374402
07:52:20|0.04375
07:52:21|0.04375
07:52:22|0.04375
07:52:24|0.04375
07:52:25|0.04375
07:52:27|0.04375
07:52:28|0.04375
07:52:29|0.04375
07:52:30|0.04375
07:52:31|0.04375
07:52:32|0.04375
07:52:33|0.04375
07:52:34|0.04375
07:52:35|0.04379647
07:52:36|0.04379647
07:52:37|0.04379622
07:52:39|0.04379622
07:52:39|0.04375001
07:52:40|0.04375
07:52:42|0.04373414
07:52:43|0.04373414
07:52:43|0.04373414
07:52:44|0.04373414
07:52:46|0.04373416
07:52:46|0.04379547
07:52:48|0.04379547
07:52:48|0.04373414
07:52:49|0.04373414
07:52:51|0.04373414
07:52:51|0.04373414
07:52:53|0.04373414
07:52:54|0.04373414
07:52:54|0.04374104
07:52:55|0.04377647
07:52:57|0.04377647
07:52:58|0.04377647
07:52:58|0.04377647
07:52:59|0.04377647
07:53:01|0.04377647
07:53:02|0.04377647
07:53:03|0.04377647
07:53:04|0.04375243
07:53:05|0.04375243
07:53:06|0.0437002
07:53:07|0.0437002
07:53:08|0.0437002
07:53:10|0.04365113
07:53:11|0.04365113
07:53:11|0.04366591
07:53:12|0.04366591
07:53:13|0.04366591
07:53:15|0.04366591
07:53:16|0.04366591
07:53:17|0.04363452
07:53:17|0.04363452
07:53:18|0.04363452
07:53:21|0.04363448
07:53:21|0.04363448
07:53:23|0.04363448
07:53:23|0.04363448
07:53:25|0.04363448
07:53:27|0.04363448
07:53:28|0.04363448
07:53:29|0.04363448
07:53:30|0.04363448
07:53:31|0.04363448
07:53:33|0.04360904
07:53:34|0.04360904
07:53:35|0.04360904
07:53:35|0.04360904
07:53:36|0.04360904
07:53:37|0.04360904
07:53:38|0.04360904
07:53:39|0.04360904
07:53:41|0.04360904
07:53:41|0.04367497
07:53:43|0.04360909
07:53:44|0.0436091
07:53:45|0.0436091
07:53:46|0.0436091
07:53:47|0.0436091
07:53:48|0.0436091
07:53:49|0.0436091
07:53:50|0.0436091
07:53:51|0.0436091
07:53:52|0.0436091
07:53:53|0.0436091
07:53:54|0.0436738
07:53:55|0.0436738
07:53:56|0.0436738
07:53:57|0.0436738
07:53:58|0.04360912
07:53:59|0.04360912
07:54:00|0.04360912
07:54:02|0.04360911
07:54:02|0.04360911
07:54:03|0.04360911
07:54:04|0.04360911
07:54:05|0.04360911
07:54:06|0.04360911
07:54:07|0.04360911
07:54:08|0.04360911
07:54:09|0.04360911
07:54:10|0.04360911
07:54:13|0.04360911
07:54:13|0.04367201
07:54:15|0.04367197
07:54:15|0.04367197
07:54:16|0.04367197
07:54:18|0.04360942
07:54:19|0.04360942
07:54:19|0.04360902
07:54:20|0.04359567
07:54:22|0.04361581
07:54:23|0.04361581
07:54:23|0.04361581
07:54:25|0.04358315
07:54:26|0.04358315
07:54:27|0.04358315
07:54:29|0.0436091
07:54:30|0.0436091
07:54:31|0.0436091
07:54:31|0.0436091
07:54:33|0.0436091
07:54:34|0.0436091
07:54:35|0.0436091
07:54:35|0.0436091
07:54:37|0.04362744
07:54:39|0.04362427
07:54:39|0.04362427
07:54:41|0.04367341
07:54:42|0.04367341
07:54:43|0.04367137
07:54:44|0.04367137
07:54:44|0.04367137
07:54:46|0.04367137
07:54:47|0.04367137
07:54:48|0.04367137
07:54:49|0.04367137
07:54:51|0.04363563
07:54:52|0.04363563
07:54:54|0.04363563
07:54:55|0.04363563
07:54:55|0.04363563
07:54:56|0.04363563
07:54:58|0.04363563
07:54:59|0.04364524
07:55:00|0.04369976
07:55:01|0.04369976
07:55:02|0.04365283
07:55:03|0.04362746
07:55:04|0.04365287
07:55:05|0.04367615
07:55:06|0.0436759
07:55:07|0.04364313
07:55:08|0.04364313
07:55:09|0.04366031
07:55:10|0.04366031
07:55:11|0.04363966
07:55:12|0.04363966
07:55:13|0.04363966
07:55:14|0.04363966
07:55:15|0.04362746
07:55:16|0.04362746
07:55:17|0.04362746
07:55:18|0.04361091
07:55:19|0.04361091
07:55:20|0.04361091
07:55:21|0.04361091
07:55:22|0.04364348
07:55:24|0.04361098
07:55:24|0.04361098
07:55:26|0.04360996
07:55:27|0.04360996
07:55:28|0.04360996
07:55:29|0.04360996
07:55:31|0.04360996
07:55:31|0.04360996
07:55:33|0.04358595
07:55:34|0.04358595
07:55:35|0.04358595
07:55:36|0.04358595
07:55:37|0.04360996
07:55:37|0.04360996
07:55:38|0.04360996
07:55:39|0.04360996
07:55:41|0.04364348
07:55:41|0.04364348
07:55:42|0.04364348
07:55:43|0.04366889
07:55:44|0.04366889
07:55:46|0.04366889
07:55:47|0.04366889
07:55:48|0.04366889
07:55:48|0.04366889
07:55:50|0.04366889
07:55:50|0.043679
07:55:52|0.043679
07:55:54|0.043679
07:55:54|0.04363344
07:55:55|0.04363344
07:55:56|0.0436334
07:55:58|0.0436334
07:55:58|0.0436334
07:55:59|0.0436334
07:56:00|0.0436334
07:56:01|0.0436334
07:56:02|0.0436334
07:56:03|0.0436334
07:56:04|0.0436334
07:56:05|0.04363343
07:56:06|0.0436334
07:56:08|0.0436334
07:56:08|0.0436334
07:56:09|0.0436334
07:56:10|0.0436334
07:56:12|0.0436334
07:56:12|0.04363339
07:56:13|0.04363339
07:56:15|0.04363339
07:56:16|0.04363339
07:56:18|0.04363339
07:56:18|0.04363339
07:56:19|0.04363339
07:56:21|0.04363339
07:56:23|0.04363339
07:56:23|0.04363339
07:56:24|0.04363339
07:56:26|0.04363339
07:56:27|0.04363339
07:56:28|0.04363339
07:56:29|0.04363339
07:56:30|0.04363339
07:56:31|0.04363339
07:56:33|0.04363339
07:56:33|0.04363339
07:56:34|0.04363339
07:56:35|0.04363339
07:56:36|0.04363339
07:56:38|0.04363339
07:56:38|0.04363339
07:56:41|0.04363339
07:56:42|0.04363339
07:56:42|0.04363339
07:56:43|0.04363339
07:56:45|0.04363339
07:56:46|0.04363339
07:56:48|0.04363339
07:56:48|0.04363339
07:56:49|0.04363339
07:56:50|0.04363339
07:56:51|0.04363339
07:56:52|0.04363339
07:56:53|0.04363339
07:56:54|0.04363339
07:56:55|0.04363339
07:56:56|0.04363339
07:56:57|0.04363339
07:56:58|0.04363339
07:56:59|0.04363339
07:57:00|0.04363339
07:57:01|0.04363339
07:57:02|0.043633
07:57:05|0.043633
07:57:05|0.043633
07:57:06|0.043633
07:57:07|0.043633
07:57:09|0.043633
07:57:10|0.043633
07:57:11|0.043633
07:57:12|0.043633
07:57:13|0.043633
07:57:15|0.04363299
07:57:15|0.04366273
07:57:16|0.04374482
07:57:17|0.04374426
07:57:19|0.0437524
07:57:20|0.0437524
07:57:20|0.04374495
07:57:22|0.04374494
07:57:22|0.04374494
07:57:24|0.04374494
07:57:25|0.04374494
07:57:25|0.04374494
07:57:26|0.04374494
07:57:28|0.04374494
07:57:29|0.04374494
07:57:31|0.04374494
07:57:32|0.04374494
07:57:32|0.04374494
07:57:33|0.04374494
07:57:35|0.04374494
07:57:35|0.04379537
07:57:36|0.04379537
07:57:37|0.04379537
07:57:38|0.04379537
07:57:41|0.04379537
07:57:41|0.04379537
07:57:42|0.04379537
07:57:43|0.04379537
07:57:44|0.04379537
07:57:45|0.04376601
07:57:46|0.04376601
07:57:47|0.04375186
07:57:48|0.04372488
07:57:49|0.04372488
07:57:50|0.04372488
07:57:51|0.04372488
07:57:52|0.04372488
07:57:53|0.04364799
07:57:54|0.04364799
07:57:55|0.04364799
07:57:56|0.04364799
07:57:57|0.04364799
07:57:58|0.04364799
07:57:59|0.04364799
07:58:00|0.04364799
07:58:01|0.04364799
07:58:03|0.04366112
07:58:04|0.04369127
07:58:05|0.04369127
07:58:06|0.04369514
07:58:07|0.043662
07:58:08|0.043662
07:58:09|0.043662
07:58:10|0.043662
07:58:11|0.043662
07:58:12|0.043662
07:58:13|0.043662
07:58:14|0.043662
07:58:15|0.043662
07:58:16|0.04370765
07:58:18|0.04370765
07:58:18|0.04370765
07:58:20|0.04370765
07:58:21|0.04370765
07:58:21|0.04370765
07:58:23|0.04370768
07:58:24|0.04370768
07:58:25|0.04370768
07:58:26|0.04370778
07:58:28|0.04370778
07:58:29|0.04370778
07:58:29|0.04370789
07:58:31|0.04370789
07:58:32|0.04370789
07:58:32|0.04370789
07:58:33|0.04372845
07:58:35|0.04370779
07:58:36|0.04370779
07:58:38|0.04370779
07:58:39|0.04370779
07:58:39|0.04370765
07:58:40|0.04370765
07:58:41|0.04370765
07:58:42|0.04370765
07:58:43|0.04370765
07:58:45|0.04370765
07:58:45|0.04370765
07:58:46|0.04363339
07:58:48|0.04362201
07:58:50|0.04362201
07:58:50|0.04362864
07:58:52|0.04362864
07:58:54|0.04362864
07:58:54|0.04362864
07:58:56|0.04362864
07:58:56|0.04362864
07:58:57|0.04361791
07:58:58|0.04362864
07:59:00|0.04362864
07:59:01|0.04362864
07:59:02|0.04364
07:59:03|0.04369135
07:59:03|0.04369135
07:59:05|0.04369135
07:59:07|0.04369135
07:59:07|0.04369135
07:59:08|0.04369135
07:59:09|0.04369135
07:59:10|0.04369135
07:59:12|0.04369135
07:59:13|0.04369135
07:59:14|0.04369135
07:59:15|0.04369135
07:59:16|0.04369135
07:59:18|0.04369135
07:59:19|0.04369135
07:59:20|0.04369135
07:59:21|0.04369135
07:59:22|0.04369135
07:59:23|0.04368021
07:59:24|0.04368021
07:59:25|0.04368021
07:59:26|0.04368021
07:59:27|0.04368021
07:59:28|0.04368021
07:59:29|0.04368021
07:59:31|0.04368021
07:59:31|0.04368021
07:59:33|0.04368021
07:59:34|0.04362314
07:59:35|0.04361424
07:59:36|0.04361424
07:59:37|0.04361424
07:59:39|0.04361424
07:59:40|0.04361424
07:59:41|0.04361424
07:59:41|0.04362314
07:59:42|0.04362314
07:59:43|0.04362314
07:59:45|0.04362314
07:59:46|0.04362314
07:59:47|0.04362314
07:59:49|0.04362314
07:59:50|0.04362314
07:59:51|0.04362314
07:59:52|0.04361506
07:59:53|0.04361506
07:59:54|0.04361365
07:59:54|0.04361365
07:59:56|0.04361365
07:59:57|0.04361365
07:59:58|0.04362314
07:59:59|0.04361367
08:00:00|0.04361367
08:00:03|0.04362314
08:00:03|0.04362314
08:00:04|0.04362314
08:00:05|0.04362314
08:00:06|0.04362314
08:00:08|0.04362314
08:00:08|0.04362314
08:00:09|0.04362314
08:00:10|0.04362314
08:00:11|0.04362314
08:00:12|0.04362558
08:00:13|0.04369472
08:00:15|0.04369472
08:00:17|0.04369472
08:00:17|0.04372809
08:00:18|0.04379537
08:00:19|0.04379537
08:00:20|0.04378356
08:00:21|0.04378356
08:00:22|0.04378356
08:00:24|0.04375435
08:00:24|0.04375435
08:00:25|0.04375435
08:00:26|0.04378429
08:00:27|0.0437622
08:00:29|0.04379537
08:00:30|0.04379537
08:00:32|0.04379537
08:00:32|0.04379537
08:00:34|0.04376639
08:00:35|0.04376639
08:00:36|0.04376639
08:00:37|0.04376639
08:00:38|0.04376639
08:00:39|0.04376639
08:00:41|0.04379535
08:00:41|0.04379535
08:00:43|0.04379535
08:00:44|0.04379535
08:00:44|0.04379535
08:00:45|0.04377519
08:00:47|0.04377519
08:00:48|0.04377519
08:00:49|0.04377519
08:00:50|0.04383462
08:00:52|0.04383462
08:00:53|0.04383462
08:00:53|0.04383462
08:00:55|0.04383462
08:00:56|0.04383462
08:00:57|0.04383462
08:00:57|0.04383462
08:00:59|0.04383462
08:00:59|0.04384995
08:01:01|0.04387945
08:01:01|0.04388902
08:01:02|0.04390977
08:01:04|0.04390977
08:01:05|0.04390977
08:01:06|0.04390977
08:01:07|0.04393999
08:01:08|0.04393999
08:01:09|0.04393999
08:01:10|0.04407676
08:01:11|0.04406052
08:01:12|0.04406052
08:01:13|0.04406052
08:01:14|0.04406052
08:01:15|0.04397098
08:01:16|0.04388672
08:01:17|0.04396845
08:01:18|0.04396845
08:01:19|0.04396845
08:01:20|0.04401232
08:01:21|0.04404802
08:01:22|0.04404802
08:01:23|0.04409757
08:01:24|0.04403969
08:01:25|0.04403969
08:01:26|0.04407895
08:01:27|0.04404594
08:01:28|0.04400835
08:01:29|0.04407684
08:01:31|0.04407684
08:01:31|0.04407684
08:01:33|0.04401679
08:01:34|0.04401679
08:01:35|0.04400617
08:01:37|0.044049
08:01:37|0.04403969
08:01:38|0.04403969
08:01:39|0.04407683
08:01:40|0.04402936
08:01:41|0.04402936
08:01:43|0.04402936
08:01:44|0.04402936
08:01:45|0.04402936
08:01:46|0.04402936
08:01:47|0.04402936
08:01:48|0.04402936
08:01:49|0.04402936
08:01:49|0.04402936
08:01:51|0.04402936
08:01:52|0.04402936
08:01:53|0.04400748
08:01:55|0.04400748
08:01:55|0.0439956
08:01:56|0.0439956
08:01:57|0.0439956
08:01:58|0.0439956
08:01:59|0.0439956
08:02:00|0.04400748
08:02:01|0.04400748
08:02:02|0.04400748
08:02:03|0.0440757
08:02:04|0.04409751
08:02:06|0.04431785
08:02:06|0.04432207
08:02:08|0.04429691
08:02:10|0.04429913
08:02:10|0.044338
08:02:11|0.04429654
08:02:12|0.04425409
08:02:13|0.04423482
08:02:14|0.04423482
08:02:15|0.04421653
08:02:16|0.04420733
08:02:17|0.04418731
08:02:18|0.04422892
08:02:19|0.04422892
08:02:20|0.04429194
08:02:21|0.04429194
08:02:22|0.04426611
08:02:23|0.04425354
08:02:24|0.04425354
08:02:26|0.04425354
08:02:27|0.04425354
08:02:29|0.04425354
08:02:30|0.04425354
08:02:30|0.04425354
08:02:32|0.04425354
08:02:33|0.04425354
08:02:33|0.04425354
08:02:35|0.0442436
08:02:36|0.0442436
08:02:37|0.0442436
08:02:38|0.0442436
08:02:39|0.04425354
08:02:40|0.04425354
08:02:41|0.04425354
08:02:42|0.04425354
08:02:43|0.04425354
08:02:44|0.04425354
08:02:45|0.04425354
08:02:46|0.04429
08:02:47|0.04429
08:02:48|0.04429
08:02:49|0.04429
08:02:50|0.04429
08:02:51|0.04425938
08:02:52|0.04425938
08:02:53|0.04425938
08:02:54|0.04425938
08:02:55|0.04425938
08:02:56|0.04425938
08:02:57|0.04425938
08:02:58|0.04425938
08:02:59|0.04427086
08:03:00|0.04427086
08:03:01|0.04427086
08:03:02|0.04427086
08:03:03|0.04425938
08:03:04|0.04425938
08:03:05|0.04425938
08:03:07|0.04430106
08:03:08|0.04430106
08:03:08|0.04430106
08:03:09|0.04427009
08:03:10|0.04426049
08:03:11|0.04426049
08:03:12|0.04426049
08:03:13|0.04425938
08:03:14|0.04425938
08:03:16|0.04424863
08:03:17|0.0442486
08:03:18|0.04424859
08:03:19|0.04424859
08:03:20|0.04418638
08:03:21|0.04418638
08:03:23|0.04425341
08:03:24|0.04426998
08:03:25|0.04426998
08:03:26|0.04426998
08:03:27|0.04426998
08:03:28|0.04426998
08:03:29|0.04426998
08:03:30|0.04426998
08:03:31|0.04426998
08:03:32|0.04426998
08:03:33|0.04426998
08:03:34|0.04426998
08:03:36|0.0442091
08:03:36|0.0441862
08:03:37|0.0441862
08:03:38|0.0441862
08:03:39|0.04410039
08:03:40|0.04410039
08:03:41|0.04410039
08:03:43|0.04410039
08:03:43|0.04410039
08:03:44|0.04410039
08:03:45|0.04411522
08:03:46|0.04427555
08:03:48|0.04427555
08:03:49|0.04427555
08:03:49|0.0443002
08:03:50|0.04434382
08:03:51|0.04430739
08:03:53|0.04440837
08:03:53|0.04430403
08:03:55|0.04429655
08:03:56|0.04429655
08:03:57|0.0442215
08:03:58|0.0442215
08:03:59|0.04428868
08:04:00|0.04428868
08:04:01|0.04428868
08:04:03|0.04428868
08:04:04|0.04428868
08:04:04|0.0442291
08:04:06|0.0442291
08:04:07|0.0442291
08:04:07|0.0442291
08:04:08|0.0442291
08:04:09|0.0442291
08:04:11|0.04429158
08:04:12|0.04429158
08:04:13|0.04429158
08:04:13|0.04429352
08:04:14|0.04429352
08:04:15|0.04429352
08:04:17|0.04425005
08:04:18|0.04432751
08:04:19|0.04432751
08:04:20|0.04432751
08:04:21|0.04432751
08:04:22|0.04432751
08:04:23|0.04432751
08:04:24|0.04432751
08:04:25|0.04432751
08:04:26|0.04432751
08:04:27|0.04432751
08:04:28|0.04432751
08:04:29|0.04432751
08:04:30|0.04432751
08:04:31|0.04432751
08:04:32|0.04432751
08:04:33|0.04432751
08:04:34|0.04432751
08:04:35|0.04432751
08:04:37|0.04432751
08:04:37|0.04432751
08:04:39|0.04432751
08:04:40|0.04432751
08:04:40|0.04410868
08:04:42|0.04410868
08:04:43|0.04419993
08:04:44|0.04419993
08:04:45|0.04419993
08:04:46|0.04419993
08:04:47|0.04422433
08:04:48|0.04421892
08:04:49|0.04420546
08:04:51|0.04429547
08:04:51|0.04429547
08:04:52|0.04404594
08:04:53|0.04404594
08:04:54|0.04409849
08:04:56|0.04409846
08:04:57|0.04408721
08:04:57|0.04409999
08:04:59|0.0440967
08:05:00|0.04415326
08:05:01|0.04415325
08:05:02|0.04415325
08:05:02|0.04415325
08:05:03|0.04407585
08:05:05|0.04409409
08:05:05|0.04405514
08:05:07|0.04405514
08:05:08|0.04405514
08:05:10|0.04405514
08:05:10|0.044
08:05:12|0.04395
08:05:13|0.04395
08:05:14|0.04405513
08:05:14|0.04409475
08:05:16|0.04413349
08:05:17|0.04415773
08:05:18|0.04410256
08:05:20|0.04399294
08:05:20|0.044
08:05:21|0.04399999
08:05:23|0.04399999
08:05:23|0.04398921
08:05:24|0.04398921
08:05:26|0.04398921
08:05:26|0.04398921
08:05:27|0.04399992
08:05:29|0.04399992
08:05:29|0.04399999
08:05:30|0.04401997
08:05:31|0.04401997
08:05:32|0.04401997
08:05:33|0.04401997
08:05:34|0.04401997
08:05:35|0.04401998
08:05:36|0.04401998
08:05:38|0.04401998
08:05:39|0.04398819
08:05:41|0.04398819
08:05:41|0.04398819
08:05:42|0.04398819
08:05:43|0.04412035
08:05:44|0.04419059
08:05:45|0.0442109
08:05:47|0.04424094
08:05:47|0.04427555
08:05:48|0.04426929
08:05:50|0.04434831
08:05:51|0.04437185
08:05:52|0.04437185
08:05:53|0.04437185
08:05:54|0.04437185
08:05:55|0.0443495
08:05:57|0.0443495
08:05:57|0.0443495
08:05:58|0.04428958
08:06:00|0.04428958
08:06:01|0.04428958
08:06:02|0.0441862
08:06:04|0.04410263
08:06:04|0.04405514
08:06:05|0.04405514
08:06:06|0.04405514
08:06:07|0.04408416
08:06:08|0.04408416
08:06:09|0.04408416
08:06:10|0.04408416
08:06:11|0.044
08:06:12|0.044
08:06:13|0.04406186
08:06:14|0.04401998
08:06:15|0.04401998
08:06:16|0.0440643
08:06:17|0.04394022
08:06:18|0.04394022
08:06:19|0.04394022
08:06:20|0.04397546
08:06:21|0.04397546
08:06:23|0.04397546
08:06:23|0.04394736
08:06:24|0.04397522
08:06:25|0.04397522
08:06:26|0.04397522
08:06:28|0.04397522
08:06:28|0.04397522
08:06:29|0.0439131
08:06:30|0.04397522
08:06:32|0.04405004
08:06:32|0.04405004
08:06:34|0.04399529
08:06:34|0.04399529
08:06:35|0.04399529
08:06:38|0.04399529
08:06:38|0.04399529
08:06:40|0.04399529
08:06:41|0.04399529
08:06:42|0.04399529
08:06:44|0.04399529
08:06:45|0.04407425
08:06:46|0.04407425
08:06:48|0.04407425
08:06:48|0.04407425
08:06:49|0.04407425
08:06:51|0.04407425
08:06:53|0.04407425
08:06:53|0.04407425
08:06:54|0.04407425
08:06:55|0.04407425
08:06:57|0.04407586
08:06:57|0.04403534
08:06:58|0.04406138
08:06:59|0.04406138
08:07:00|0.04406138
08:07:02|0.04407583
08:07:03|0.04407583
08:07:04|0.04407583
08:07:06|0.04407583
08:07:07|0.04407583
08:07:08|0.04407583
08:07:09|0.0440243
08:07:10|0.0440243
08:07:11|0.0440243
08:07:12|0.0440243
08:07:13|0.04406092
08:07:14|0.04406092
08:07:15|0.04406092
08:07:17|0.0440243
08:07:17|0.0440243
08:07:19|0.0440243
08:07:19|0.0440243
08:07:20|0.0440243
08:07:21|0.04401298
08:07:22|0.0440735
08:07:23|0.04404227
08:07:24|0.04404227
08:07:26|0.04404227
08:07:26|0.04404227
08:07:27|0.04414312
08:07:28|0.04418619
08:07:30|0.04418619
08:07:31|0.04418619
08:07:33|0.04418619
08:07:33|0.04418619
08:07:34|0.04418619
08:07:35|0.04418619
08:07:36|0.0442
08:07:37|0.0442
08:07:39|0.0442
08:07:40|0.0442
08:07:41|0.0442
08:07:41|0.0442
08:07:44|0.0442
08:07:45|0.0442
08:07:46|0.04409833
08:07:48|0.04417085
08:07:48|0.04417085
08:07:49|0.04417085
08:07:50|0.04417085
08:07:51|0.04417085
08:07:53|0.04417085
08:07:53|0.04414534
08:07:55|0.04414534
08:07:56|0.04408546
08:07:56|0.04407586
08:07:57|0.04407586
08:07:58|0.04407586
08:07:59|0.04409833
08:08:01|0.04409833
08:08:01|0.04409833
08:08:09|0.04409833
08:08:09|0.0441083
08:08:11|0.0441083
08:08:11|0.0441083
08:08:13|0.0441083
08:08:13|0.04406363
08:08:15|0.04410362
08:08:15|0.04410362
08:08:17|0.04410362
08:08:18|0.04410362
08:08:19|0.04410362
08:08:20|0.04410362
08:08:21|0.04410362
08:08:22|0.04405936
08:08:23|0.04405936
08:08:24|0.04405936
08:08:25|0.04405936
08:08:26|0.04405936
08:08:27|0.04405936
08:08:28|0.04405936
08:08:29|0.04405936
08:08:30|0.04405936
08:08:31|0.04405936
08:08:32|0.04405936
08:08:33|0.04405936
08:08:34|0.04406187
08:08:35|0.04406187
08:08:36|0.04406187
08:08:37|0.04406187
08:08:38|0.04406187
08:08:40|0.04407439
08:08:41|0.04407439
08:08:42|0.04407439
08:08:43|0.04407439
08:08:45|0.04407439
08:08:46|0.04407439
08:08:47|0.04407439
08:08:48|0.04407439
08:08:50|0.04407439
08:08:50|0.04407439
08:08:51|0.04407439
08:08:53|0.04407439
08:08:54|0.04407439
08:08:55|0.04407439
08:08:56|0.04407439
08:08:57|0.04407439
08:08:58|0.04407439
08:08:59|0.04407439
08:09:00|0.04407439
08:09:02|0.044075
08:09:02|0.044075
08:09:04|0.044075
08:09:05|0.044075
08:09:06|0.04409832
08:09:07|0.04409832
08:09:08|0.04409832
08:09:09|0.04409831
08:09:11|0.04405936
08:09:11|0.04405936
08:09:12|0.04413599
08:09:14|0.04413599
08:09:14|0.04413599
08:09:15|0.04413599
08:09:16|0.04413599
08:09:17|0.04413599
08:09:18|0.04413599
08:09:19|0.04413599
08:09:20|0.04413599
08:09:21|0.04413599
08:09:23|0.04413599
08:09:23|0.04410826
08:09:24|0.04410826
08:09:25|0.04410826
08:09:26|0.04410826
08:09:28|0.04410826
08:09:28|0.04410826
08:09:29|0.04410826
08:09:30|0.04410826
08:09:31|0.04410826
08:09:32|0.04410826
08:09:34|0.04410826
08:09:34|0.04413599
08:09:35|0.04413599
08:09:37|0.04417263
08:09:38|0.04417263
08:09:39|0.04417263
08:09:41|0.04417362
08:09:41|0.04417362
08:09:42|0.04417362
08:09:43|0.04417362
08:09:44|0.04417362
08:09:46|0.04417362
08:09:47|0.04417362
08:09:48|0.04417362
08:09:49|0.04417362
08:09:50|0.04417362
08:09:51|0.0441862
08:09:52|0.04419343
08:09:53|0.04417443
08:09:54|0.04417443
08:09:56|0.04417443
08:09:56|0.04417443
08:09:59|0.04417263
08:09:59|0.04417263
08:10:00|0.04417263
08:10:01|0.04417263
08:10:02|0.04426666
08:10:03|0.04427555
08:10:04|0.04425832
08:10:05|0.04425832
08:10:06|0.04425832
08:10:07|0.0442436
08:10:08|0.0442436
08:10:09|0.0442436
08:10:11|0.044222
08:10:12|0.04428344
08:10:13|0.04428344
08:10:14|0.04422257
08:10:15|0.04422259
08:10:16|0.04422259
08:10:17|0.04422259
08:10:18|0.04422259
08:10:18|0.04427106
08:10:20|0.04420696
08:10:21|0.04420696
08:10:21|0.04419584
08:10:22|0.04419584
08:10:24|0.04419584
08:10:25|0.04419584
08:10:25|0.0443
08:10:27|0.0443
08:10:28|0.04421069
08:10:28|0.04421069
08:10:29|0.04421075
08:10:30|0.04426242
08:10:32|0.04423122
08:10:33|0.0443
08:10:34|0.0443
08:10:35|0.0443
08:10:35|0.0443
08:10:36|0.0443379
08:10:38|0.0443379
08:10:39|0.044324
08:10:40|0.04432401
08:10:42|0.04432401
08:10:43|0.0443548
08:10:44|0.04435766
08:10:45|0.04435766
08:10:46|0.04435766
08:10:47|0.04435782
08:10:48|0.04435
08:10:49|0.04438477
08:10:50|0.0444
08:10:52|0.04437719
08:10:52|0.04437719
08:10:53|0.04437719
08:10:55|0.04441916
08:10:56|0.04441916
08:10:57|0.04441916
08:10:58|0.04441916
08:10:59|0.04441915
08:11:00|0.04441915
08:11:01|0.04441915
08:11:02|0.0444029
08:11:03|0.0444029
08:11:04|0.0444
08:11:05|0.0444
08:11:07|0.0444
08:11:07|0.0444
08:11:09|0.04441337
08:11:09|0.04441337
08:11:11|0.04441337
08:11:11|0.04440289
08:11:13|0.04436221
08:11:13|0.04436221
08:11:14|0.04436221
08:11:15|0.04445566
08:11:17|0.04449527
08:11:17|0.04457298
08:11:18|0.04461224
08:11:19|0.04461224
08:11:21|0.04461103
08:11:22|0.04461103
08:11:22|0.04462757
08:11:24|0.04467321
08:11:25|0.04470287
08:11:26|0.04474069
08:11:27|0.04464529
08:11:27|0.04464529
08:11:29|0.04474845
08:11:29|0.04474845
08:11:31|0.04474845
08:11:31|0.044631
08:11:32|0.04453363
08:11:34|0.04453386
08:11:35|0.04468914
08:11:35|0.04468914
08:11:37|0.04468914
08:11:37|0.04468914
08:11:39|0.04468914
08:11:39|0.0447328
08:11:41|0.04468914
08:11:42|0.04468914
08:11:42|0.0447328
08:11:44|0.0447328
08:11:44|0.0447328
08:11:45|0.0447328
08:11:48|0.0447328
08:11:48|0.04481203
08:11:49|0.04481909
08:11:50|0.04481905
08:11:51|0.0448527
08:11:52|0.04485272
08:11:54|0.04481204
08:11:55|0.04481204
08:11:56|0.04481204
08:11:57|0.04484331
08:11:57|0.04485597
08:11:59|0.04480145
08:12:00|0.04480145
08:12:01|0.04480145
08:12:01|0.04480145
08:12:03|0.04480145
08:12:04|0.04480145
08:12:05|0.04481733
08:12:06|0.04480146
08:12:06|0.04481204
08:12:08|0.04489886
08:12:09|0.04481739
08:12:09|0.04481739
08:12:10|0.04480796
08:12:13|0.04488597
08:12:14|0.04488597
08:12:16|0.04489952
08:12:17|0.04489952
08:12:18|0.04495
08:12:19|0.04495
08:12:20|0.04495
08:12:21|0.04495
08:12:22|0.04494984
08:12:23|0.04494327
08:12:24|0.04494999
08:12:25|0.04494327
08:12:26|0.04494327
08:12:27|0.04494327
08:12:28|0.04494327
08:12:29|0.04494326
08:12:30|0.0449648
08:12:31|0.04494331
08:12:32|0.0449648
08:12:33|0.0449648
08:12:34|0.04488525
08:12:35|0.04488525
08:12:36|0.04488525
08:12:38|0.04496479
08:12:39|0.04492016
08:12:40|0.04492016
08:12:41|0.04496296
08:12:43|0.04496259
08:12:45|0.04494999
08:12:46|0.04494332
08:12:47|0.04494999
08:12:48|0.04499999
08:12:49|0.04499999
08:12:50|0.04494331
08:12:51|0.04494999
08:12:52|0.04490554
08:12:53|0.04490554
08:12:54|0.04486666
08:12:55|0.04486666
08:12:57|0.04492901
08:12:57|0.04492904
08:12:58|0.04492901
08:12:59|0.04492905
08:13:00|0.04495923
08:13:02|0.04496994
08:13:02|0.04498073
08:13:03|0.0449644
08:13:04|0.04496439
08:13:07|0.04496439
08:13:07|0.04496439
08:13:08|0.04496439
08:13:09|0.04496439
08:13:10|0.04492903
08:13:11|0.04492903
08:13:12|0.04497934
08:13:13|0.0449644
08:13:14|0.0449644
08:13:15|0.0449446
08:13:16|0.0449446
08:13:17|0.04496439
08:13:18|0.04486345
08:13:20|0.04474303
08:13:21|0.04474574
08:13:22|0.04474578
08:13:22|0.04474578
08:13:23|0.04474578
08:13:24|0.04473795
08:13:26|0.04472992
08:13:27|0.04478119
08:13:28|0.04467665
08:13:29|0.04470542
08:13:30|0.04470542
08:13:31|0.04470542
08:13:32|0.04470542
08:13:33|0.04470542
08:13:34|0.04467514
08:13:35|0.04467511
08:13:36|0.04467511
08:13:37|0.04467514
08:13:38|0.04466166
08:13:39|0.04466166
08:13:40|0.04470098
08:13:41|0.04470098
08:13:42|0.04466171
08:13:43|0.04461734
08:13:44|0.0446104
08:13:46|0.04473792
08:13:47|0.04469025
08:13:48|0.04471807
08:13:49|0.04471807
08:13:50|0.04473792
08:13:51|0.04487411
08:13:52|0.04487411
08:13:53|0.04476769
08:13:54|0.04466111
08:13:55|0.0447
08:13:57|0.04465953
08:13:58|0.04465953
08:13:58|0.04465953
08:14:00|0.04465301
08:14:01|0.04465301
08:14:01|0.04465953
08:14:03|0.04465953
08:14:04|0.04465953
08:14:04|0.04469387
08:14:06|0.04469387
08:14:07|0.04465953
08:14:08|0.04465953
08:14:09|0.04465953
08:14:11|0.04465953
08:14:11|0.04465953
08:14:12|0.04462758
08:14:13|0.04462758
08:14:14|0.04458619
08:14:16|0.04466547
08:14:17|0.04466547
08:14:18|0.04466547
08:14:19|0.04466547
08:14:20|0.04466547
08:14:22|0.04466547
08:14:22|0.04465465
08:14:23|0.04465464
08:14:24|0.04465464
08:14:26|0.04465464
08:14:26|0.04465464
08:14:27|0.04465464
08:14:28|0.04458497
08:14:30|0.04465625
08:14:31|0.04459083
08:14:32|0.04459083
08:14:33|0.04460989
08:14:34|0.04460989
08:14:35|0.04449465
08:14:36|0.04449465
08:14:38|0.04449465
08:14:38|0.04457621
08:14:39|0.04457621
08:14:40|0.04457618
08:14:41|0.04457618
08:14:42|0.04457618
08:14:43|0.04457618
08:14:46|0.04457107
08:14:47|0.04457599
08:14:49|0.04457599
08:14:49|0.04453988
08:14:50|0.04453988
08:14:51|0.04457618
08:14:53|0.04457618
08:14:54|0.04462758
08:14:56|0.04462758
08:14:57|0.04462758
08:14:58|0.04452098
08:14:59|0.04452098
08:15:00|0.04452098
08:15:01|0.04452098
08:15:02|0.04452098
08:15:03|0.04458784
08:15:04|0.04458784
08:15:05|0.04458784
08:15:07|0.04458784
08:15:08|0.04458784
08:15:09|0.04458784
08:15:10|0.04458784
08:15:11|0.04458784
08:15:12|0.04458784
08:15:12|0.04458784
08:15:14|0.04454126
08:15:15|0.04454126
08:15:16|0.04454126
08:15:17|0.04454126
08:15:18|0.04454126
08:15:19|0.04456981
08:15:20|0.04449038
08:15:21|0.04456625
08:15:22|0.04456625
08:15:23|0.04459075
08:15:23|0.04459075
08:15:25|0.04459075
08:15:25|0.04459075
08:15:27|0.04459075
08:15:28|0.04459075
08:15:29|0.04459075
08:15:29|0.04459075
08:15:30|0.04457556
08:15:32|0.04457556
08:15:32|0.04457556
08:15:33|0.04457556
08:15:34|0.04457556
08:15:36|0.04457556
08:15:37|0.04457556
08:15:38|0.04451611
08:15:39|0.04451611
08:15:39|0.04451611
08:15:41|0.04451611
08:15:42|0.04451611
08:15:43|0.04457533
08:15:44|0.04457533
08:15:45|0.04452175
08:15:45|0.04452175
08:15:47|0.04452175
08:15:48|0.04452175
08:15:49|0.0445
08:15:51|0.04450916
08:15:52|0.04444114
08:15:53|0.04444114
08:15:55|0.04444114
08:15:56|0.04444114
08:15:57|0.04444114
08:15:57|0.04444114
08:15:59|0.04444114
08:16:00|0.04444114
08:16:00|0.04444114
08:16:01|0.04444114
08:16:03|0.04444114
08:16:04|0.04444114
08:16:05|0.04444114
08:16:06|0.04444114
08:16:07|0.04443614
08:16:08|0.04443614
08:16:09|0.04443614
08:16:10|0.04443614
08:16:11|0.0444
08:16:12|0.0444
08:16:14|0.0444
08:16:14|0.0444
08:16:15|0.0444
08:16:16|0.04431106
08:16:17|0.04438948
08:16:18|0.04438948
08:16:19|0.04438948
08:16:20|0.04439999
08:16:21|0.04439999
08:16:23|0.04439999
08:16:24|0.04439999
08:16:26|0.04439999
08:16:26|0.04439999
08:16:27|0.04439539
08:16:29|0.04439539
08:16:30|0.04432382
08:16:31|0.04432382
08:16:32|0.04430232
08:16:33|0.04429647
08:16:34|0.04430231
08:16:35|0.04430231
08:16:36|0.0443945
08:16:37|0.0444
08:16:38|0.04434392
08:16:39|0.04440689
08:16:40|0.04440689
08:16:41|0.04440689
08:16:42|0.04440689
08:16:43|0.04443614
08:16:44|0.04443614
08:16:45|0.04443614
08:16:46|0.04443614
08:16:47|0.04443614
08:16:48|0.04443614
08:16:50|0.04443614
08:16:50|0.04443614
08:16:52|0.04444831
08:16:52|0.04443614
08:16:54|0.04443614
08:16:55|0.04443614
08:16:56|0.04443614
08:16:57|0.04443614
08:16:58|0.04443614
08:16:59|0.04443614
08:17:00|0.04443614
08:17:02|0.04443614
08:17:02|0.04443614
08:17:05|0.04443614
08:17:06|0.04443614
08:17:07|0.04443614
08:17:08|0.04443614
08:17:09|0.04443614
08:17:10|0.04443614
08:17:11|0.04443614
08:17:12|0.04443614
08:17:13|0.04443613
08:17:14|0.04443613
08:17:15|0.04443613
08:17:16|0.04443613
08:17:17|0.04443613
08:17:19|0.04443613
08:17:19|0.04443613
08:17:21|0.04443613
08:17:22|0.04443613
08:17:23|0.04443613
08:17:24|0.04443613
08:17:25|0.0444
08:17:26|0.04443613
08:17:26|0.04443613
08:17:27|0.04443613
08:17:28|0.04443613
08:17:30|0.0444
08:17:30|0.0444
08:17:31|0.0444
08:17:33|0.0444
08:17:33|0.04444371
08:17:35|0.04444371
08:17:36|0.04442883
08:17:36|0.04442883
08:17:38|0.04446497
08:17:38|0.04446497
08:17:39|0.04446497
08:17:41|0.04446497
08:17:41|0.04446497
08:17:43|0.04446497
08:17:44|0.04446631
08:17:44|0.04446631
08:17:45|0.04446631
08:17:47|0.04446631
08:17:48|0.04446631
08:17:49|0.04446631
08:17:50|0.04446631
08:17:51|0.04446631
08:17:52|0.04446631
08:17:53|0.04446631
08:17:54|0.04446631
08:17:55|0.04446631
08:17:56|0.04446631
08:17:58|0.04446631
08:17:58|0.04446631
08:17:59|0.04446631
08:18:00|0.04438167
08:18:02|0.04431042
08:18:03|0.04429333
08:18:05|0.04426666
08:18:05|0.04425354
08:18:06|0.04425354
08:18:08|0.04425354
08:18:09|0.04426321
08:18:10|0.04426321
08:18:11|0.04425001
08:18:12|0.04425001
08:18:13|0.04425001
08:18:14|0.04425001
08:18:15|0.04425001
08:18:17|0.04425001
08:18:18|0.04425001
08:18:20|0.04425354
08:18:21|0.04425354
08:18:22|0.04425354
08:18:23|0.04425354
08:18:24|0.04428532
08:18:25|0.04428532
08:18:26|0.04428419
08:18:27|0.04428532
08:18:28|0.04433226
08:18:29|0.04433226
08:18:30|0.04433226
08:18:31|0.04433226
08:18:38|0.04433226
08:18:39|0.04433226
08:18:40|0.04433226
08:18:41|0.04433226
08:18:42|0.04433226
08:18:43|0.04429355
08:18:44|0.04429355
08:18:45|0.04429355
08:18:46|0.04429832
08:18:47|0.04429832
08:18:48|0.04429832
08:18:49|0.04429832
08:18:51|0.04429355
08:18:51|0.04429355
08:18:53|0.04428743
08:18:54|0.04428743
08:18:55|0.04428743
08:18:56|0.04428743
08:18:57|0.04429832
08:18:58|0.04429832
08:19:00|0.04428121
08:19:00|0.04428121
08:19:02|0.04429831
08:19:03|0.04429831
08:19:05|0.04429831
08:19:05|0.04429831
08:19:06|0.04429831
08:19:08|0.04428524
08:19:09|0.0442587
08:19:10|0.0442587
08:19:11|0.0442587
08:19:13|0.0442587
08:19:14|0.0442587
08:19:15|0.0442587
08:19:16|0.04429595
08:19:17|0.04429595
08:19:18|0.04429595
08:19:19|0.04429595
08:19:20|0.04429595
08:19:21|0.04425226
08:19:22|0.04425226
08:19:23|0.04425226
08:19:24|0.04425226
08:19:25|0.04416
08:19:27|0.04415578
08:19:27|0.04415578
08:19:28|0.04415963
08:19:30|0.04415963
08:19:30|0.04417476
08:19:31|0.04417476
08:19:33|0.04415292
08:19:34|0.04419914
08:19:35|0.04419914
08:19:36|0.04416157
08:19:37|0.04416157
08:19:38|0.04416157
08:19:39|0.04416157
08:19:40|0.04415292
08:19:41|0.04415292
08:19:42|0.04418369
08:19:43|0.04418369
08:19:44|0.04418369
08:19:45|0.04415
08:19:46|0.04415
08:19:47|0.04415
08:19:48|0.04415
08:19:50|0.04415
08:19:51|0.04415
08:19:52|0.04418672
08:19:53|0.04418672
08:19:55|0.04418672
08:19:55|0.04418672
08:19:56|0.04415578
08:19:57|0.04415578
08:19:59|0.04415578
08:19:59|0.04415578
08:20:00|0.04415578
08:20:08|0.04415578
08:20:08|0.04416765
08:20:11|0.04416765
08:20:11|0.04416765
08:20:12|0.04416765
08:20:13|0.04415967
08:20:14|0.04415967
08:20:15|0.04415967
08:20:16|0.04415
08:20:17|0.04415
08:20:18|0.04415
08:20:19|0.04416
08:20:20|0.04417942
08:20:21|0.04417942
08:20:22|0.0441814
08:20:23|0.0441814
08:20:24|0.04415
08:20:25|0.04416
08:20:26|0.04416
08:20:28|0.04417942
08:20:28|0.04417942
08:20:30|0.04417942
08:20:30|0.04417942
08:20:32|0.04417942
08:20:32|0.04420755
08:20:34|0.04416765
08:20:35|0.04416765
08:20:36|0.04415832
08:20:36|0.04417942
08:20:38|0.04417942
08:20:39|0.04417942
08:20:39|0.04417942
08:20:40|0.04417942
08:20:41|0.04417942
08:20:43|0.0442
08:20:44|0.0442
08:20:45|0.0442
08:20:46|0.0442
08:20:47|0.0442
08:20:48|0.0442
08:20:48|0.0442
08:20:50|0.0442
08:20:51|0.0442
08:20:51|0.0442
08:20:52|0.0442
08:20:53|0.0442
08:20:55|0.0442
08:20:55|0.0442
08:20:58|0.0442
08:20:58|0.0442
08:20:59|0.0442
08:21:01|0.0442
08:21:03|0.04423224
08:21:03|0.04423224
08:21:04|0.04423224
08:21:05|0.04423224
08:21:06|0.04423224
08:21:07|0.04423224
08:21:09|0.04423224
08:21:09|0.04423224
08:21:10|0.04423224
08:21:11|0.04423224
08:21:12|0.0442
08:21:14|0.0442
08:21:14|0.0442
08:21:15|0.04415007
08:21:16|0.04415007
08:21:17|0.04415007
08:21:18|0.04415007
08:21:19|0.04415007
08:21:21|0.04415007
08:21:21|0.04415007
08:21:22|0.04415007
08:21:24|0.04415007
08:21:25|0.04415007
08:21:26|0.04415007
08:21:27|0.04415007
08:21:28|0.04415007
08:21:28|0.04415007
08:21:30|0.04416635
08:21:31|0.04416635
08:21:31|0.04416635
08:21:34|0.04416635
08:21:34|0.04416635
08:21:35|0.04416635
08:21:36|0.04416635
08:21:37|0.04416635
08:21:38|0.04416635
08:21:39|0.04416635
08:21:40|0.04416635
08:21:41|0.04416635
08:21:42|0.04416635
08:21:43|0.04416635
08:21:44|0.04421706
08:21:45|0.04421706
08:21:46|0.04421706
08:21:47|0.04421706
08:21:48|0.04421706
08:21:49|0.04415875
08:21:50|0.04415
08:21:51|0.04415
08:21:53|0.04415875
08:21:53|0.04415875
08:21:56|0.04416324
08:21:56|0.04416324
08:21:57|0.04416324
08:21:58|0.04416324
08:21:59|0.04416324
08:22:00|0.04415001
08:22:01|0.04415001
08:22:02|0.04415001
08:22:04|0.04413884
08:22:06|0.04412694
08:22:07|0.04413254
08:22:08|0.04413254
08:22:08|0.04412321
08:22:11|0.04411864
08:22:11|0.04411864
08:22:13|0.04412632
08:22:14|0.04412632
08:22:15|0.04411122
08:22:16|0.04411122
08:22:17|0.0441
08:22:19|0.04411585
08:22:19|0.04411585
08:22:20|0.04411585
08:22:22|0.04411585
08:22:22|0.04411585
08:22:23|0.04411585
08:22:25|0.04411585
08:22:26|0.04411585
08:22:28|0.04411585
08:22:28|0.04411585
08:22:30|0.04411585
08:22:30|0.04410727
08:22:32|0.0441
08:22:33|0.0441
08:22:34|0.0441
08:22:35|0.0441
08:22:36|0.0441
08:22:37|0.0441
08:22:38|0.0441
08:22:39|0.0441
08:22:40|0.0441
08:22:41|0.0441
08:22:42|0.0441
08:22:44|0.0441
08:22:44|0.0441
08:22:45|0.0441
08:22:46|0.0441
08:22:47|0.0440506
08:22:48|0.0440506
08:22:49|0.0440506
08:22:51|0.0440506
08:22:51|0.0440506
08:22:54|0.04410001
08:22:54|0.04409361
08:22:56|0.04409361
08:22:57|0.04415198
08:22:59|0.04415198
08:22:59|0.04415198
08:23:00|0.04411324
08:23:02|0.0441
08:23:04|0.0441
08:23:04|0.0441
08:23:06|0.0441
08:23:07|0.0441
08:23:08|0.0441
08:23:09|0.0441
08:23:10|0.0441
08:23:11|0.0441
08:23:12|0.0441
08:23:13|0.0441
08:23:14|0.0441
08:23:15|0.0441
08:23:16|0.0441
08:23:16|0.0441
08:23:18|0.0441
08:23:20|0.0441
08:23:20|0.0441
08:23:21|0.0441
08:23:22|0.0441
08:23:23|0.0441
08:23:24|0.04405561
08:23:25|0.04405561
08:23:26|0.04405561
08:23:27|0.04405561
08:23:29|0.04405561
08:23:30|0.04405561
08:23:31|0.04405561
08:23:32|0.04405561
08:23:33|0.04405561
08:23:34|0.04405561
08:23:35|0.04405561
08:23:36|0.0440812
08:23:37|0.0440812
08:23:38|0.0440812
08:23:39|0.0440812
08:23:41|0.0440812
08:23:41|0.0440812
08:23:42|0.0440812
08:23:43|0.04407479
08:23:44|0.04408368
08:23:46|0.04408368
08:23:46|0.04408368
08:23:47|0.04408368
08:23:48|0.04408368
08:23:49|0.04408368
08:23:50|0.04409046
08:23:51|0.04409046
08:23:52|0.0441373
08:23:53|0.04413747
08:23:55|0.04413747
08:23:56|0.04414164
08:23:57|0.04414164
08:23:58|0.04414164
08:23:59|0.04411028
08:23:59|0.04413192
08:24:00|0.04413192
08:24:01|0.04413192
08:24:04|0.04413192
08:24:05|0.04413192
08:24:06|0.04413192
08:24:08|0.0441
08:24:08|0.0441
08:24:09|0.0441
08:24:10|0.04413789
08:24:12|0.04413789
08:24:13|0.04413789
08:24:13|0.04413789
08:24:15|0.04413789
08:24:15|0.04413789
08:24:16|0.04413789
08:24:17|0.04413789
08:24:19|0.04413789
08:24:20|0.04413789
08:24:21|0.04413789
08:24:21|0.04413187
08:24:23|0.04413187
08:24:23|0.04413187
08:24:24|0.04413187
08:24:25|0.04413788
08:24:26|0.04413788
08:24:28|0.04413789
08:24:28|0.04413187
08:24:30|0.04413187
08:24:31|0.04416
08:24:31|0.04416
08:24:32|0.04416
08:24:34|0.04416
08:24:35|0.04416
08:24:36|0.04416
08:24:38|0.04416
08:24:38|0.04416
08:24:40|0.04416
08:24:41|0.04416
08:24:41|0.04416
08:24:42|0.04416
08:24:44|0.04416
08:24:44|0.04416
08:24:46|0.04413187
08:24:47|0.04413187
08:24:48|0.04414385
08:24:48|0.04414385
08:24:50|0.04414385
08:24:50|0.04414385
08:24:52|0.04414385
08:24:52|0.04414385
08:24:54|0.04414385
08:24:54|0.04414385
08:24:55|0.04414385
08:24:56|0.04414385
08:24:58|0.04414385
08:24:58|0.04414385
08:24:59|0.04414385
08:25:00|0.04414385
08:25:03|0.0441
08:25:03|0.04412845
08:25:04|0.04412845
08:25:06|0.04412845
08:25:07|0.04414016
08:25:09|0.04415997
08:25:10|0.04415997
08:25:11|0.04415997
08:25:12|0.04415997
08:25:13|0.04415997
08:25:15|0.04413357
08:25:15|0.0441
08:25:16|0.0441
08:25:18|0.0441
08:25:18|0.0441
08:25:19|0.0441
08:25:21|0.0441
08:25:22|0.04410529
08:25:22|0.04412611
08:25:23|0.04412611
08:25:24|0.04412611
08:25:25|0.04412611
08:25:26|0.04412611
08:25:27|0.04412611
08:25:31|0.04412611
08:25:31|0.04412611
08:25:32|0.04412611
08:25:33|0.04414124
08:25:34|0.04414124
08:25:35|0.04418607
08:25:36|0.04418607
08:25:37|0.04418607
08:25:38|0.04418607
08:25:39|0.04418607
08:25:40|0.04403037
08:25:41|0.04403037
08:25:42|0.04403037
08:25:43|0.04403037
08:25:44|0.04403037
08:25:45|0.04403037
08:25:46|0.04403037
08:25:47|0.04403037
08:25:48|0.04405039
08:25:49|0.04405039
08:25:50|0.04405039
08:25:51|0.04405039
08:25:52|0.04402996
08:25:53|0.04402996
08:25:54|0.04402996
08:25:55|0.04402996
08:25:56|0.04402996
08:25:58|0.04402996
08:25:58|0.04402996
08:26:01|0.04402996
08:26:01|0.04402996
08:26:02|0.04402996
08:26:03|0.04406943
08:26:05|0.04406943
08:26:06|0.04406943
08:26:07|0.04406943
08:26:08|0.04406943
08:26:10|0.04406943
08:26:10|0.04402996
08:26:11|0.04402996
08:26:12|0.04402996
08:26:13|0.04402996
08:26:14|0.04402996
08:26:15|0.04406656
08:26:16|0.04406656
08:26:17|0.04406656
08:26:19|0.04402995
08:26:20|0.04402996
08:26:22|0.04402996
08:26:23|0.04402996
08:26:24|0.04402996
08:26:25|0.04402996
08:26:26|0.04402996
08:26:27|0.04402995
08:26:29|0.04402995
08:26:29|0.04408572
08:26:31|0.04408572
08:26:32|0.04403433
08:26:33|0.04403433
08:26:34|0.04403433
08:26:35|0.04403433
08:26:35|0.04409261
08:26:37|0.04409261
08:26:37|0.04403433
08:26:38|0.04403433
08:26:40|0.04408814
08:26:41|0.04408814
08:26:41|0.04408814
08:26:43|0.04408814
08:26:43|0.04408814
08:26:45|0.04408814
08:26:47|0.04402995
08:26:47|0.04402995
08:26:48|0.04402995
08:26:50|0.04402995
08:26:52|0.04402995
08:26:52|0.04402995
08:26:54|0.04402995
08:26:54|0.04408537
08:26:56|0.04408537
08:26:56|0.04408537
08:26:57|0.04408525
08:26:59|0.04408525
08:26:59|0.04408525
08:27:02|0.04408525
08:27:02|0.04408525
08:27:03|0.04408525
08:27:04|0.0441045
08:27:05|0.04414457
08:27:06|0.04417376
08:27:07|0.04412294
08:27:09|0.04419417
08:27:09|0.04419999
08:27:11|0.04419999
08:27:12|0.04419999
08:27:12|0.04419999
08:27:14|0.04419999
08:27:15|0.04419999
08:27:15|0.04419999
08:27:17|0.04419999
08:27:18|0.04419999
08:27:19|0.04415464
08:27:19|0.04416169
08:27:21|0.04416169
08:27:21|0.04416169
08:27:23|0.04416169
08:27:24|0.04416169
08:27:25|0.04416169
08:27:26|0.04416169
08:27:27|0.04416169
08:27:29|0.04413615
08:27:29|0.04413615
08:27:30|0.04413615
08:27:31|0.04413615
08:27:32|0.04413615
08:27:33|0.04414757
08:27:34|0.0441464
08:27:35|0.0441464
08:27:36|0.0441464
08:27:37|0.04412371
08:27:38|0.04413615
08:27:39|0.04413615
08:27:40|0.04413615
08:27:41|0.04413615
08:27:42|0.04413615
08:27:43|0.04413615
08:27:44|0.04413615
08:27:46|0.04413615
08:27:47|0.04413615
08:27:49|0.04413615
08:27:49|0.04413615
08:27:50|0.04413615
08:27:51|0.04413615
08:27:52|0.04413615
08:27:53|0.04413615
08:27:54|0.04413615
08:27:55|0.04413615
08:27:56|0.04413615
08:27:58|0.04411252
08:27:58|0.04411252
08:28:00|0.04411252
08:28:01|0.04411252
08:28:02|0.04411252
08:28:04|0.04412847
08:28:05|0.04412847
08:28:06|0.04412847
08:28:07|0.04412847
08:28:08|0.04412847
08:28:10|0.04412847
08:28:11|0.04412847
08:28:11|0.04412847
08:28:13|0.04412847
08:28:14|0.04407587
08:28:14|0.04407587
08:28:15|0.04407587
08:28:16|0.04407587
08:28:17|0.04407587
08:28:18|0.04407587
08:28:20|0.04407586
08:28:20|0.04407586
08:28:22|0.04407586
08:28:23|0.04407586
08:28:25|0.04415293
08:28:26|0.04421052
08:28:27|0.04421052
08:28:27|0.04421052
08:28:28|0.04421052
08:28:29|0.04412697
08:28:31|0.04412697
08:28:31|0.04412697
08:28:33|0.04412697
08:28:33|0.04412697
08:28:34|0.04414775
08:28:35|0.04414775
08:28:37|0.04414775
08:28:37|0.04414775
08:28:38|0.04414775
08:28:40|0.04414775
08:28:40|0.04414775
08:28:41|0.04414775
08:28:43|0.04414775
08:28:44|0.04414775
08:28:45|0.04414775
08:28:46|0.04414775
08:28:47|0.04414775
08:28:48|0.04414775
08:28:49|0.04414775
08:28:50|0.04414775
08:28:51|0.04409596
08:28:52|0.04409596
08:28:53|0.04409596
08:28:54|0.04409596
08:28:55|0.04409596
08:28:56|0.04409596
08:28:57|0.04409596
08:28:58|0.04409596
08:29:00|0.04409596
08:29:00|0.04409594
08:29:01|0.04409594
08:29:02|0.04409596
08:29:04|0.04409596
08:29:05|0.04409596
08:29:06|0.04409596
08:29:08|0.04407587
08:29:09|0.04407587
08:29:10|0.04407587
08:29:12|0.04407587
08:29:13|0.04407587
08:29:14|0.04408919
08:29:15|0.04408919
08:29:16|0.04408919
08:29:17|0.04408919
08:29:19|0.04408919
08:29:19|0.04408919
08:29:21|0.04408918
08:29:21|0.04405514
08:29:23|0.04405514
08:29:24|0.04405514
08:29:26|0.04405514
08:29:26|0.04406588
08:29:27|0.04406588
08:29:28|0.04406588
08:29:29|0.04406588
08:29:30|0.04409596
08:29:31|0.04409596
08:29:32|0.04409596
08:29:33|0.04409596
08:29:34|0.04409338
08:29:35|0.04409338
08:29:36|0.04409338
08:29:37|0.04409338
08:29:38|0.04409338
08:29:39|0.04409338
08:29:40|0.04409338
08:29:41|0.04409338
08:29:42|0.04409338
08:29:43|0.04409338
08:29:44|0.04409338
08:29:45|0.04409338
08:29:47|0.04413603
08:29:48|0.04408923
08:29:48|0.04408923
08:29:49|0.04408923
08:29:51|0.04408923
08:29:51|0.04413543
08:29:52|0.04413543
08:29:54|0.04413543
08:29:54|0.04413543
08:29:56|0.04413543
08:29:58|0.04413543
08:29:58|0.04409338
08:29:59|0.04409338
08:30:01|0.04409338
08:30:02|0.04409338
08:30:04|0.04409338
08:30:05|0.04408923
08:30:07|0.04408923
08:30:08|0.04408923
08:30:10|0.04408923
08:30:11|0.04408923
08:30:13|0.04408927
08:30:13|0.04408927
08:30:15|0.04408927
08:30:15|0.04408927
08:30:17|0.04408927
08:30:17|0.04408927
08:30:18|0.04408923
08:30:20|0.04408923
08:30:21|0.04408923
08:30:22|0.04408923
08:30:23|0.04408923
08:30:24|0.04408923
08:30:25|0.04408923
08:30:26|0.04408928
08:30:27|0.04408928
08:30:28|0.04408928
08:30:29|0.04408928
08:30:30|0.04408928
08:30:31|0.04408928
08:30:32|0.04408929
08:30:33|0.04408929
08:30:34|0.04408929
08:30:35|0.04408929
08:30:36|0.04408929
08:30:37|0.04408929
08:30:38|0.04408929
08:30:39|0.04408929
08:30:40|0.04408929
08:30:41|0.04408929
08:30:42|0.04408929
08:30:43|0.04408929
08:30:44|0.04408929
08:30:45|0.04408929
08:30:46|0.04408929
08:30:47|0.04408929
08:30:48|0.04408928
08:30:49|0.04408928
08:30:50|0.04408928
08:30:51|0.04408928
08:30:52|0.04408928
08:30:53|0.04408928
08:30:54|0.04408928
08:30:55|0.04408928
08:30:56|0.04408931
08:30:57|0.04408931
08:30:58|0.04412583
08:30:59|0.04412583
08:31:01|0.04412583
08:31:02|0.04412583
08:31:03|0.04412583
08:31:04|0.04412583
08:31:06|0.04412583
08:31:07|0.04412583
08:31:08|0.04412583
08:31:09|0.04412583
08:31:10|0.04412583
08:31:11|0.04412583
08:31:12|0.04412583
08:31:14|0.04412583
08:31:15|0.04412583
08:31:16|0.04412583
08:31:18|0.04412583
08:31:19|0.04412583
08:31:20|0.04412583
08:31:21|0.04412583
08:31:22|0.04412583
08:31:23|0.04412583
08:31:23|0.04411929
08:31:25|0.04408929
08:31:26|0.04408928
08:31:26|0.04408928
08:31:28|0.04408928
08:31:29|0.04408929
08:31:30|0.04408929
08:31:31|0.04408929
08:31:32|0.04408929
08:31:33|0.04408929
08:31:35|0.04408929
08:31:36|0.04408929
08:31:37|0.04408929
08:31:38|0.04408929
08:31:39|0.04410791
08:31:40|0.04410791
08:31:41|0.04410791
08:31:42|0.04410791
08:31:43|0.04410791
08:31:45|0.04410791
08:31:46|0.04410791
08:31:47|0.04410791
08:31:49|0.04410791
08:31:49|0.04410791
08:31:50|0.04410791
08:31:51|0.04410791
08:31:52|0.04410791
08:31:53|0.04410791
08:31:54|0.04410791
08:31:55|0.04411931
08:31:56|0.04411931
08:31:57|0.04411931
08:31:58|0.04411931
08:31:59|0.04411931
08:32:00|0.04412583
08:32:01|0.04412583
08:32:02|0.04412583
08:32:04|0.04412583
08:32:04|0.0441193
08:32:06|0.0441193
08:32:07|0.0441193
08:32:08|0.0441193
08:32:10|0.04411604
08:32:11|0.04411604
08:32:12|0.04410083
08:32:14|0.04408923
08:32:14|0.04408923
08:32:15|0.0440976
08:32:16|0.0440976
08:32:18|0.0440976
08:32:18|0.04408
08:32:20|0.04408
08:32:21|0.04408
08:32:23|0.0440976
08:32:23|0.0440976
08:32:25|0.04403056
08:32:26|0.04402995
08:32:27|0.04402995
08:32:28|0.04403023
08:32:28|0.04403023
08:32:29|0.04403023
08:32:31|0.04403023
08:32:31|0.04402995
08:32:33|0.04403043
08:32:34|0.04403043
08:32:35|0.04403043
08:32:36|0.04403043
08:32:36|0.04403043
08:32:38|0.04403043
08:32:39|0.04403043
08:32:40|0.04403043
08:32:40|0.04403043
08:32:42|0.04407294
08:32:43|0.04407294
08:32:43|0.04407294
08:32:45|0.04403823
08:32:45|0.04403823
08:32:46|0.04403823
08:32:48|0.04403823
08:32:48|0.04403823
08:32:50|0.04407294
08:32:51|0.04407294
08:32:51|0.04407294
08:32:52|0.04407294
08:32:54|0.04407294
08:32:55|0.04407294
08:32:56|0.04407294
08:32:57|0.04407294
08:32:58|0.04404469
08:32:58|0.04404469
08:33:00|0.04404469
08:33:01|0.04404469
08:33:02|0.04404469
08:33:04|0.04404469
08:33:05|0.04404469
08:33:05|0.04404469
08:33:06|0.04404469
08:33:07|0.04404469
08:33:08|0.04404469
08:33:09|0.04404469
08:33:11|0.04404
08:33:11|0.04404
08:33:13|0.04404
08:33:14|0.04404
08:33:15|0.04404
08:33:16|0.04407899
08:33:17|0.04407899
08:33:18|0.04407899
08:33:19|0.04407899
08:33:20|0.04407899
08:33:25|0.04407899
08:33:25|0.04407899
08:33:26|0.04404
08:33:27|0.04404
08:33:28|0.04404
08:33:30|0.04404
08:33:30|0.04404
08:33:31|0.04404
08:33:32|0.04404
08:33:33|0.04404
08:33:34|0.04407178
08:33:35|0.04407178
08:33:37|0.04404
08:33:37|0.04404
08:33:38|0.04404
08:33:39|0.04404
08:33:40|0.04404
08:33:41|0.04404
08:33:42|0.04403043
08:33:43|0.04403043
08:33:44|0.04403043
08:33:45|0.04407
08:33:46|0.04407
08:33:47|0.04404
08:33:48|0.04404
08:33:50|0.04404
08:33:50|0.0440332
08:33:51|0.0440332
08:33:52|0.0440332
08:33:53|0.0440332
08:33:55|0.0440332
08:33:55|0.04403319
08:33:56|0.04403319
08:33:57|0.04404001
08:33:58|0.04404001
08:33:59|0.04404001
08:34:00|0.04404001
08:34:01|0.04406999
08:34:02|0.04406999
08:34:03|0.0440332
08:34:05|0.04404
08:34:07|0.04402997
08:34:08|0.04402996
08:34:09|0.04404
08:34:10|0.04404
08:34:11|0.04402998
08:34:12|0.04402998
08:34:13|0.04402998
08:34:14|0.04402998
08:34:16|0.04402998
08:34:17|0.04402998
08:34:18|0.04402998
08:34:19|0.04406789
08:34:20|0.04406789
08:34:21|0.04406789
08:34:22|0.04406789
08:34:23|0.04406789
08:34:23|0.04406789
08:34:25|0.04406789
08:34:26|0.04406789
08:34:27|0.04407
08:34:27|0.04407
08:34:29|0.04407
08:34:30|0.04407
08:34:31|0.04407
08:34:32|0.04407
08:34:33|0.04407
08:34:34|0.04407
08:34:35|0.04407
08:34:36|0.04407
08:34:37|0.04407
08:34:38|0.04408
08:34:39|0.04408
08:34:40|0.04408
08:34:41|0.04408
08:34:42|0.04408
08:34:43|0.04407999
08:34:44|0.04407999
08:34:45|0.04408694
08:34:46|0.04408694
08:34:47|0.04408694
08:34:48|0.04408694
08:34:49|0.04408694
08:34:50|0.0441048
08:34:51|0.0441048
08:34:52|0.0441048
08:34:53|0.0441048
08:34:54|0.0441048
08:34:55|0.0441048
08:34:56|0.0441048
08:34:57|0.0441048
08:34:58|0.0441048
08:34:59|0.0441048
08:35:00|0.0441048
08:35:01|0.0441048
08:35:02|0.04412583
08:35:03|0.04412583
08:35:05|0.04412583
08:35:06|0.04412583
08:35:07|0.04412583
08:35:08|0.04412583
08:35:10|0.0441048
08:35:11|0.0441048
08:35:11|0.0441048
08:35:13|0.0441048
08:35:14|0.0441048
08:35:15|0.04409156
08:35:17|0.04409156
08:35:17|0.04409763
08:35:18|0.04409763
08:35:20|0.04409763
08:35:21|0.04409763
08:35:22|0.04409763
08:35:23|0.04409763
08:35:24|0.04409763
08:35:25|0.04409763
08:35:26|0.04408959
08:35:27|0.04408959
08:35:28|0.04408959
08:35:29|0.04408959
08:35:30|0.04408959
08:35:32|0.04408959
08:35:32|0.04408959
08:35:33|0.04408959
08:35:34|0.04408959
08:35:35|0.04408959
08:35:36|0.04408959
08:35:37|0.04408959
08:35:38|0.04408959
08:35:39|0.04404
08:35:40|0.044049
08:35:41|0.044049
08:35:42|0.044049
08:35:43|0.044049
08:35:44|0.044049
08:35:45|0.044049
08:35:46|0.044049
08:35:48|0.044049
08:35:48|0.044049
08:35:50|0.04404
08:35:51|0.04404103
08:35:51|0.04404103
08:35:53|0.04404103
08:35:54|0.04404103
08:35:54|0.04404103
08:35:55|0.04404103
08:35:57|0.04404103
08:35:58|0.04404103
08:35:58|0.04404103
08:35:59|0.04404103
08:36:02|0.04404103
08:36:04|0.04404103
08:36:04|0.04407713
08:36:06|0.04407713
08:36:07|0.04407713
08:36:08|0.0440771
08:36:10|0.0440771
08:36:11|0.0440771
08:36:12|0.0440771
08:36:13|0.0440771
08:36:14|0.0440771
08:36:15|0.0440771
08:36:17|0.04404358
08:36:18|0.04404358
08:36:19|0.04404358
08:36:19|0.04404358
08:36:21|0.04404358
08:36:21|0.04404358
08:36:23|0.04404358
08:36:24|0.04404358
08:36:25|0.04404358
08:36:26|0.04404358
08:36:28|0.0440458
08:36:29|0.0440458
08:36:29|0.0440458
08:36:30|0.0440458
08:36:32|0.04405951
08:36:33|0.04405951
08:36:34|0.04405951
08:36:35|0.04405641
08:36:36|0.04405641
08:36:37|0.04405641
08:36:38|0.04405641
08:36:39|0.04405641
08:36:40|0.04405641
08:36:41|0.04405641
08:36:42|0.04405641
08:36:43|0.04405641
08:36:44|0.04405059
08:36:45|0.04404
08:36:46|0.04404
08:36:47|0.04402996
08:36:49|0.04404617
08:36:50|0.04404617
08:36:50|0.04404617
08:36:52|0.04404617
08:36:53|0.04407805
08:36:54|0.04407805
08:36:55|0.04407805
08:36:55|0.04407805
08:36:58|0.04407805
08:36:58|0.04407805
08:36:59|0.04407805
08:37:00|0.04407805
08:37:02|0.04402995
08:37:02|0.04402995
08:37:04|0.04402995
08:37:04|0.04402995
08:37:06|0.04402995
08:37:07|0.04402995
08:37:09|0.04402995
08:37:09|0.04402995
08:37:11|0.04402995
08:37:13|0.04402995
08:37:14|0.04402995
08:37:14|0.04407031
08:37:16|0.04402995
08:37:18|0.04402995
08:37:18|0.04402995
08:37:20|0.04402995
08:37:21|0.04402995
08:37:23|0.04402995
08:37:24|0.04402995
08:37:25|0.04402995
08:37:26|0.04402995
08:37:27|0.04402995
08:37:27|0.04402995
08:37:48|0.04402995
08:37:48|0.04406802
08:37:50|0.04406802
08:37:50|0.04406802
08:37:51|0.04403004
08:37:52|0.04406801
08:37:54|0.04406801
08:37:54|0.04406801
08:37:55|0.04406801
08:37:57|0.04406801
08:37:58|0.0440727
08:37:59|0.04407999
08:37:59|0.04407999
08:38:01|0.04407999
08:38:02|0.04407999
08:38:03|0.04407999
08:38:04|0.04407999
08:38:05|0.04407999
08:38:06|0.04407999
08:38:07|0.04407999
08:38:08|0.04407999
08:38:10|0.04407999
08:38:10|0.04407999
08:38:11|0.04407999
08:38:14|0.04407999
08:38:14|0.04407999
08:38:15|0.04407999
08:38:16|0.04407999
08:38:17|0.04407999
08:38:18|0.04407999
08:38:20|0.04407999
08:38:21|0.04407999
08:38:22|0.04407999
08:38:23|0.04407999
08:38:23|0.04407999
08:38:25|0.04407999
08:38:26|0.04407999
08:38:27|0.04407999
08:38:28|0.04407999
08:38:30|0.04407975
08:38:30|0.04407975
08:38:32|0.04407975
08:38:32|0.04407975
08:38:33|0.04405239
08:38:34|0.04405239
08:38:35|0.04405239
08:38:38|0.04405239
08:38:38|0.04405239
08:38:39|0.04405306
08:38:40|0.04405306
08:38:41|0.04405306
08:38:42|0.04405306
08:38:43|0.04405306
08:38:44|0.04405306
08:38:45|0.04405306
08:38:46|0.04405306
08:38:47|0.04405306
08:38:48|0.04405306
08:38:49|0.04405306
08:38:50|0.04405306
08:38:51|0.04405306
08:38:52|0.04405306
08:38:53|0.04405306
08:38:54|0.04405306
08:38:55|0.04405306
08:38:56|0.04405306
08:38:57|0.04405306
08:38:58|0.04405306
08:38:59|0.04405306
08:39:00|0.04405306
08:39:01|0.04405306
08:39:02|0.04405238
08:39:03|0.04405238
08:39:04|0.04405238
08:39:05|0.04405238
08:39:07|0.04405238
08:39:08|0.04405238
08:39:09|0.04405238
08:39:10|0.04405238
08:39:11|0.04405238
08:39:12|0.04403467
08:39:14|0.04403467
08:39:14|0.04403467
08:39:16|0.04403467
08:39:16|0.04403467
08:39:17|0.04403467
08:39:18|0.04403467
08:39:19|0.04403467
08:39:20|0.04402996
08:39:21|0.04402996
08:39:22|0.04402996
08:39:23|0.04402996
08:39:24|0.04402996
08:39:25|0.04402996
08:39:27|0.04402996
08:39:28|0.04402996
08:39:29|0.04402996
08:39:30|0.04402996
08:39:32|0.04402996
08:39:33|0.04402996
08:39:34|0.04402996
08:39:36|0.04402996
08:39:36|0.04402996
08:39:37|0.04402996
08:39:39|0.04402996
08:39:40|0.04402996
08:39:40|0.04402995
08:39:41|0.04402995
08:39:43|0.04402996
08:39:44|0.04402996
08:39:45|0.04402996
08:39:46|0.04402996
08:39:47|0.04402996
08:39:48|0.04402996
08:39:49|0.04402996
08:39:50|0.04402996
08:39:51|0.04402996
08:39:52|0.04402996
08:39:53|0.04402996
08:39:55|0.04402996
08:39:56|0.04402996
08:39:57|0.04402996
08:39:57|0.04402996
08:39:59|0.04402995
08:39:59|0.04402995
08:40:01|0.04402995
08:40:02|0.04402995
08:40:03|0.04402995
08:40:04|0.04402995
08:40:05|0.04402996
08:40:06|0.04402996
08:40:07|0.04402996
08:40:08|0.04402996
08:40:09|0.04402996
08:40:11|0.04402996
08:40:13|0.04402996
08:40:13|0.04402996
08:40:15|0.04402996
08:40:15|0.04402996
08:40:17|0.04402996
08:40:18|0.04402996
08:40:19|0.04402996
08:40:20|0.04402996
08:40:21|0.04402996
08:40:22|0.04402996
08:40:24|0.04402996
08:40:24|0.04402996
08:40:25|0.04402996
08:40:26|0.04402996
08:40:28|0.04402996
08:40:29|0.04402996
08:40:29|0.04402996
08:40:31|0.04402996
08:40:31|0.04402996
08:40:33|0.04402996
08:40:34|0.04402996
08:40:35|0.04402996
08:40:36|0.04402996
08:40:37|0.04402996
08:40:38|0.04402996
08:40:39|0.04402996
08:40:41|0.04402996
08:40:41|0.04402996
08:40:42|0.04402996
08:40:43|0.04402996
08:40:44|0.04405238
08:40:45|0.04405306
08:40:46|0.04405306
08:40:47|0.04405306
08:40:48|0.04405306
08:40:49|0.04405306
08:40:50|0.04405306
08:40:51|0.04405306
08:40:52|0.04405306
08:40:53|0.04405306
08:40:54|0.04405306
08:40:55|0.04405306
08:40:56|0.04403149
08:40:57|0.04403149
08:40:58|0.04403149
08:40:59|0.04403149
08:41:00|0.04403149
08:41:01|0.04403149
08:41:02|0.04403149
08:41:03|0.04403149
08:41:05|0.04403149
08:41:06|0.04403149
08:41:07|0.04403149
08:41:07|0.04408361
08:41:10|0.04409117
08:41:10|0.04409117
08:41:12|0.04403149
08:41:13|0.04406802
08:41:13|0.04406802
08:41:16|0.04406802
08:41:17|0.04406802
08:41:17|0.04406802
08:41:18|0.04406802
08:41:20|0.04406802
08:41:21|0.04406802
08:41:22|0.04406802
08:41:22|0.04406802
08:41:23|0.04406802
08:41:25|0.04406802
08:41:26|0.04406802
08:41:27|0.04406802
08:41:28|0.04408861
08:41:29|0.04408861
08:41:30|0.04408
08:41:31|0.04408
08:41:33|0.04408
08:41:34|0.04408
08:41:35|0.04409117
08:41:37|0.04409117
08:41:38|0.04409117
08:41:39|0.04409117
08:41:40|0.04409117
08:41:42|0.04409117
08:41:43|0.04412236
08:41:44|0.04412236
08:41:45|0.04412236
08:41:46|0.04412236
08:41:47|0.04412236
08:41:48|0.04412236
08:41:49|0.04412236
08:41:50|0.04411978
08:41:51|0.04411978
08:41:52|0.04411978
08:41:53|0.04411978
08:41:53|0.04412143
08:41:55|0.04412143
08:41:55|0.04412143
08:41:57|0.04411978
08:41:58|0.04411978
08:41:59|0.04411978
08:42:00|0.04411978
08:42:01|0.04411978
08:42:01|0.04412179
08:42:03|0.04411831
08:42:03|0.04411831
08:42:04|0.04411831
08:42:06|0.04411831
08:42:07|0.04412232
08:42:08|0.04412232
08:42:09|0.04412232
08:42:11|0.04412232
08:42:11|0.04412232
08:42:13|0.04412232
08:42:15|0.04412234
08:42:15|0.04412234
08:42:16|0.04412234
08:42:18|0.04411596
08:42:18|0.04411596
08:42:20|0.04411596
08:42:21|0.04411594
08:42:22|0.04411594
08:42:22|0.04411594
08:42:24|0.04411594
08:42:24|0.04412234
08:42:26|0.04412234
08:42:27|0.04412234
08:42:28|0.04412234
08:42:29|0.04412234
08:42:30|0.044123
08:42:32|0.044123
08:42:32|0.044123
08:42:33|0.044123
08:42:34|0.044123
08:42:35|0.04414457
08:42:36|0.04414457
08:42:37|0.04414457
08:42:38|0.04414457
08:42:39|0.04416
08:42:41|0.0443
08:42:41|0.04424686
08:42:42|0.04424686
08:42:43|0.04431041
08:42:44|0.04431041
08:42:45|0.04431041
08:42:46|0.04431041
08:42:47|0.04431041
08:42:48|0.04431041
08:42:49|0.04431041
08:42:50|0.0443622
08:42:53|0.0443147
08:42:54|0.04449
08:42:54|0.04457618
08:42:56|0.04463181
08:42:56|0.04460269
08:42:58|0.04467559
08:42:59|0.04467559
08:43:01|0.0447
08:43:01|0.04469998
08:43:02|0.04469998
08:43:04|0.04476423
08:43:04|0.0448611
08:43:06|0.0448611
08:43:08|0.04488
08:43:08|0.04486486
08:43:09|0.04486486
08:43:10|0.04480586
08:43:12|0.04480586
08:43:12|0.04480586
08:43:13|0.04474212
08:43:15|0.04470223
08:43:16|0.04469921
08:43:18|0.04466724
08:43:18|0.04459271
08:43:19|0.04471035
08:43:21|0.04471035
08:43:22|0.04469198
08:43:23|0.04471457
08:43:24|0.04471457
08:43:25|0.04471592
08:43:27|0.04471592
08:43:27|0.04471592
08:43:28|0.04471592
08:43:30|0.04464657
08:43:30|0.04470192
08:43:31|0.04469387
08:43:33|0.04462798
08:43:34|0.04462798
08:43:35|0.04462798
08:43:36|0.04462798
08:43:37|0.04458108
08:43:38|0.04456003
08:43:39|0.04451127
08:43:40|0.04451127
08:43:41|0.04450539
08:43:42|0.04446815
08:43:43|0.04443373
08:43:44|0.04443373
08:43:45|0.04443373
08:43:46|0.04440689
08:43:47|0.04440689
08:43:48|0.04440689
08:43:49|0.04440809
08:43:50|0.04445377
08:43:51|0.04449846
08:43:52|0.04449846
08:43:53|0.04449846
08:43:54|0.04449846
08:43:55|0.04449846
08:43:56|0.04449846
08:43:57|0.04447511
08:43:58|0.04447511
08:43:59|0.04447511
08:44:01|0.04449414
08:44:02|0.04441749
08:44:02|0.04441749
08:44:03|0.04441749
08:44:05|0.04441749
08:44:06|0.04450886
08:44:07|0.04451724
08:44:08|0.04453012
08:44:08|0.04453012
08:44:10|0.04453012
08:44:11|0.04453012
08:44:12|0.04453012
08:44:13|0.04453012
08:44:14|0.04460302
08:44:14|0.04460302
08:44:17|0.04460302
08:44:18|0.04460302
08:44:19|0.04460836
08:44:19|0.04460836
08:44:21|0.04460836
08:44:22|0.04455709
08:44:23|0.04460835
08:44:24|0.04460835
08:44:25|0.04460835
08:44:26|0.04460835
08:44:28|0.04461734
08:44:28|0.04461734
08:44:29|0.0446265
08:44:30|0.0446265
08:44:31|0.0446265
08:44:32|0.044557
08:44:33|0.04460551
08:44:35|0.04460551
08:44:36|0.04460551
08:44:37|0.04458391
08:44:38|0.04458391
08:44:40|0.04458391
08:44:40|0.04458391
08:44:41|0.04458391
08:44:43|0.04456243
08:44:43|0.04454566
08:44:44|0.04454566
08:44:46|0.04454566
08:44:47|0.044579
08:44:47|0.044579
08:44:49|0.044579
08:44:49|0.04459491
08:44:51|0.04459491
08:44:52|0.04459491
08:44:53|0.04459491
08:44:54|0.04457223
08:44:55|0.04457223
08:44:56|0.04454652
08:44:56|0.04459491
08:44:58|0.04459491
08:44:59|0.04459491
08:45:00|0.04459491
08:45:00|0.04459491
08:45:02|0.04453559
08:45:04|0.04453559
08:45:04|0.04459044
08:45:06|0.04461268
08:45:07|0.04461268
08:45:08|0.04461268
08:45:16|0.04464529
08:45:16|0.04459491
08:45:18|0.04459491
08:45:19|0.04459491
08:45:20|0.04464964
08:45:21|0.04464964
08:45:23|0.04464964
08:45:23|0.04465418
08:45:24|0.04465418
08:45:25|0.04465418
08:45:26|0.04465418
08:45:27|0.04465418
08:45:29|0.04465418
08:45:29|0.04465418
08:45:30|0.04465418
08:45:32|0.04461529
08:45:33|0.04461529
08:45:34|0.04461529
08:45:35|0.04461529
08:45:36|0.04461529
08:45:37|0.04461529
08:45:37|0.04461529
08:45:39|0.04461529
08:45:40|0.04461529
08:45:40|0.04461529
08:45:41|0.04461529
08:45:44|0.04461529
08:45:44|0.04461529
08:45:45|0.04461529
08:45:46|0.04461529
08:45:47|0.04461529
08:45:48|0.04461529
08:45:49|0.04461529
08:45:50|0.04461529
08:45:51|0.04462277
08:45:52|0.04462277
08:45:53|0.04462277
08:45:54|0.04462277
08:45:55|0.04462277
08:45:56|0.04462277
08:45:57|0.04462277
08:45:58|0.04456035
08:46:01|0.04456035
08:46:01|0.04456035
08:46:03|0.04461529
08:46:04|0.04461529
08:46:05|0.04461529
08:46:06|0.04461529
08:46:07|0.04461529
08:46:07|0.04462119
08:46:10|0.04462277
08:46:10|0.04462705
08:46:11|0.04462705
08:46:12|0.04462277
08:46:13|0.04462277
08:46:14|0.04462277
08:46:15|0.04462277
08:46:16|0.04461526
08:46:18|0.04461526
08:46:19|0.04461526
08:46:21|0.04461529
08:46:23|0.04474501
08:46:23|0.04476
08:46:24|0.04470854
08:46:25|0.04470854
08:46:26|0.04470854
08:46:27|0.04470854
08:46:28|0.0447542
08:46:29|0.04463729
08:46:31|0.0446988
08:46:32|0.04470909
08:46:32|0.04474949
08:46:33|0.04474949
08:46:34|0.04474949
08:46:36|0.04474949
08:46:37|0.04474949
08:46:37|0.04477323
08:46:39|0.04477323
08:46:39|0.04477323
08:46:42|0.04477323
08:46:43|0.04477323
08:46:43|0.04477323
08:46:45|0.04470095
08:46:45|0.04470095
08:46:46|0.04470095
08:46:48|0.04470095
08:46:49|0.04470095
08:46:49|0.04470095
08:46:50|0.0447748
08:46:51|0.0447748
08:46:53|0.0447748
08:46:54|0.0447748
08:46:55|0.04470022
08:46:56|0.04470022
08:46:57|0.04470022
08:46:58|0.0447
08:46:59|0.0447
08:47:00|0.0447
08:47:01|0.0447
08:47:03|0.0447
08:47:03|0.0447
08:47:04|0.0447
08:47:05|0.0447
08:47:06|0.0447
08:47:07|0.0447
08:47:08|0.04472453
08:47:09|0.04472453
08:47:10|0.04472453
08:47:11|0.04472453
08:47:12|0.04472453
08:47:13|0.04472453
08:47:14|0.04472176
08:47:15|0.04472176
08:47:16|0.04479
08:47:17|0.04487766
08:47:18|0.04499999
08:47:20|0.04492984
08:47:22|0.04499999
08:47:22|0.045
08:47:23|0.04499999
08:47:25|0.04493843
08:47:26|0.045
08:47:27|0.04499999
08:47:27|0.04499999
08:47:29|0.04495214
08:47:29|0.04496313
08:47:31|0.04496313
08:47:32|0.04511278
08:47:34|0.04509955
08:47:34|0.04510878
08:47:35|0.04510521
08:47:37|0.04511936
08:47:38|0.04503858
08:47:38|0.04512729
08:47:40|0.04519784
08:47:41|0.04516614
08:47:42|0.04516614
08:47:43|0.0452
08:47:44|0.0452
08:47:45|0.04518231
08:47:45|0.04519554
08:47:46|0.04515655
08:47:48|0.04518231
08:47:49|0.04518231
08:47:49|0.04518231
08:47:51|0.04523701
08:47:52|0.04522759
08:47:53|0.04520538
08:47:54|0.04518576
08:47:55|0.04518231
08:47:55|0.04518232
08:47:57|0.04518232
08:47:58|0.04518232
08:47:59|0.04518232
08:48:00|0.04523361
08:48:01|0.04523364
08:48:02|0.04523361
08:48:03|0.0453012
08:48:04|0.0452454
08:48:10|0.04529988
08:48:10|0.04529384
08:48:11|0.04529384
08:48:13|0.04528924
08:48:14|0.0452454
08:48:15|0.0452454
08:48:15|0.0452654
08:48:16|0.0452067
08:48:18|0.04520733
08:48:18|0.04520733
08:48:21|0.04520224
08:48:21|0.04520224
08:48:23|0.0452
08:48:23|0.04525382
08:48:24|0.04525381
08:48:26|0.04525536
08:48:27|0.04525598
08:48:27|0.0452067
08:48:29|0.04525404
08:48:31|0.0452143
08:48:31|0.0452143
08:48:32|0.0452143
08:48:34|0.04520861
08:48:35|0.04520861
08:48:36|0.04518231
08:48:37|0.04518231
08:48:38|0.04519035
08:48:39|0.04508904
08:48:40|0.04502217
08:48:41|0.04502217
08:48:42|0.04502217
08:48:43|0.04502217
08:48:44|0.04502217
08:48:46|0.0450777
08:48:46|0.0450777
08:48:47|0.04508676
08:48:48|0.04511279
08:48:49|0.04513271
08:48:50|0.04509857
08:48:52|0.04510843
08:48:53|0.04515267
08:48:53|0.04517722
08:48:54|0.04515267
08:48:56|0.04515267
08:48:57|0.04515267
08:48:57|0.04515267
08:48:58|0.04516954
08:48:59|0.04516954
08:49:00|0.04516954
08:49:02|0.04516011
08:49:02|0.04518095
08:49:03|0.04522188
08:49:04|0.04522849
08:49:06|0.04517061
08:49:07|0.04517061
08:49:08|0.04525156
08:49:09|0.04529467
08:49:10|0.04532404
08:49:11|0.04533207
08:49:12|0.04529999
08:49:13|0.04534999
08:49:14|0.04531668
08:49:15|0.04531668
08:49:16|0.04531668
08:49:18|0.04529999
08:49:19|0.04532404
08:49:20|0.04535
08:49:21|0.04536
08:49:22|0.0455
08:49:23|0.04545279
08:49:24|0.045429
08:49:25|0.04549999
08:49:27|0.0455
08:49:27|0.0454999
08:49:28|0.04549837
08:49:30|0.04549956
08:49:30|0.04549956
08:49:32|0.0455
08:49:33|0.04539603
08:49:35|0.04536997
08:49:35|0.04536629
08:49:36|0.04546209
08:49:38|0.0454485
08:49:38|0.0455
08:49:39|0.04559036
08:49:41|0.04547825
08:49:42|0.04547622
08:49:42|0.04557057
08:49:44|0.04553096
08:49:44|0.04554178
08:49:45|0.04558133
08:49:47|0.04570105
08:49:47|0.04565683
08:49:48|0.04561775
08:49:50|0.04566045
08:49:51|0.04566045
08:49:52|0.04562024
08:49:53|0.04556821
08:49:53|0.04561585
08:49:54|0.04561585
08:49:55|0.04561585
08:49:57|0.04554065
08:49:57|0.0458334
08:49:59|0.04586666
08:49:59|0.04599
08:50:01|0.046
08:50:01|0.046
08:50:03|0.04601284
08:50:04|0.04601284
08:50:05|0.04602349
08:50:07|0.04610869
08:50:08|0.04610869
08:50:09|0.04608546
08:50:09|0.04614339
08:50:11|0.04615154
08:50:12|0.04608311
08:50:13|0.04614759
08:50:14|0.04608284
08:50:15|0.04622023
08:50:16|0.046166
08:50:17|0.04624997
08:50:18|0.04623117
08:50:19|0.04627619
08:50:20|0.04626506
08:50:22|0.04628236
08:50:23|0.04629659
08:50:24|0.04631032
08:50:24|0.04632
08:50:26|0.0463
08:50:26|0.04636143
08:50:27|0.04631032
08:50:29|0.0463
08:50:30|0.04627982
08:50:31|0.04618586
08:50:32|0.04614894
08:50:33|0.04619064
08:50:35|0.04607664
08:50:36|0.04615384
08:50:38|0.04621048
08:50:38|0.04628768
08:50:39|0.04619064
08:50:40|0.04619064
08:50:41|0.04618591
08:50:42|0.0462878
08:50:43|0.04627919
08:50:44|0.04627518
08:50:46|0.0463
08:50:47|0.04634497
08:50:48|0.0463881
08:50:49|0.04638588
08:50:50|0.04644
08:50:52|0.04644
08:50:53|0.04644
08:50:54|0.04643032
08:50:54|0.04640549
08:50:55|0.04640871
08:50:57|0.04644
08:50:58|0.04644
08:50:58|0.04648402
08:51:00|0.0464608
08:51:00|0.04648485
08:51:01|0.04653061
08:51:02|0.04654087
08:51:04|0.04651098
08:51:05|0.04657824
08:51:06|0.04657968
08:51:06|0.04647805
08:51:07|0.04644005
08:51:08|0.04657995
08:51:10|0.04657823
08:51:10|0.04657823
08:51:11|0.04663044
08:51:13|0.04657823
08:51:14|0.04639767
08:51:14|0.04654402
08:51:16|0.04634524
08:51:16|0.04646616
08:51:17|0.04628275
08:51:18|0.04624284
08:51:19|0.04640001
08:51:20|0.04640001
08:51:22|0.04640001
08:51:23|0.04640841
08:51:24|0.04647519
08:51:26|0.04642207
08:51:26|0.04642208
08:51:27|0.04637731
08:51:29|0.0463773
08:51:29|0.04634531
08:51:30|0.04636785
08:51:31|0.04632161
08:51:33|0.04639251
08:51:34|0.04637352
08:51:35|0.04632161
08:51:36|0.04639648
08:51:37|0.04639251
08:51:38|0.0464
08:51:39|0.0464
08:51:40|0.04639251
08:51:42|0.04631581
08:51:43|0.04639403
08:51:43|0.04639404
08:51:44|0.0464
08:51:45|0.0464
08:51:46|0.0464455
08:51:47|0.04633305
08:51:48|0.0464
08:51:50|0.04632922
08:51:51|0.04643482
08:51:52|0.04636841
08:51:53|0.0464
08:51:54|0.04639999
08:51:56|0.04633535
08:51:56|0.04639941
08:51:57|0.04639697
08:51:58|0.04645783
08:51:59|0.04648007
08:52:00|0.04648128
08:52:02|0.04648128
08:52:02|0.04645652
08:52:03|0.04633306
08:52:04|0.04642996
08:52:05|0.04633501
08:52:07|0.04633306
08:52:07|0.0464403
08:52:08|0.04633307
08:52:09|0.04639826
08:52:10|0.04638621
08:52:11|0.04638603
08:52:13|0.04641565
08:52:13|0.04633306
08:52:14|0.04633306
08:52:15|0.04633306
08:52:16|0.04637118
08:52:18|0.04637089
08:52:19|0.04637089
08:52:19|0.04637089
08:52:20|0.0463022
08:52:23|0.04622014
08:52:24|0.04611648
08:52:25|0.04609495
08:52:26|0.04616426
08:52:27|0.04613419
08:52:29|0.04613419
08:52:29|0.046
08:52:30|0.046
08:52:31|0.04607288
08:52:32|0.04606193
08:52:34|0.04607503
08:52:34|0.046
08:52:35|0.046
08:52:37|0.04607182
08:52:38|0.04610817
08:52:39|0.04608404
08:52:40|0.04608404
08:52:41|0.04608404
08:52:42|0.04601899
08:52:43|0.04607598
08:52:44|0.04607598
08:52:46|0.04608435
08:52:47|0.04607792
08:52:48|0.04607503
08:52:50|0.04613398
08:52:51|0.04621411
08:52:53|0.04621411
08:52:53|0.04617057
08:52:55|0.04617057
08:52:56|0.04617057
08:52:57|0.04617057
08:52:58|0.04617057
08:52:59|0.04617057
08:53:00|0.04617057
08:53:01|0.04618857
08:53:02|0.0463304
08:53:03|0.04633398
08:53:04|0.04641671
08:53:05|0.04635545
08:53:06|0.04635545
08:53:08|0.04635208
08:53:08|0.04635607
08:53:09|0.04635607
08:53:11|0.04635607
08:53:12|0.04634995
08:53:13|0.04637553
08:53:14|0.04637553
08:53:16|0.0464453
08:53:17|0.04638477
08:53:18|0.04628275
08:53:19|0.04633169
08:53:21|0.0463715
08:53:21|0.0463715
08:53:23|0.04632852
08:53:25|0.04632
08:53:25|0.04628275
08:53:26|0.04632774
08:53:27|0.04629204
08:53:28|0.04632051
08:53:29|0.04632837
08:53:30|0.04629821
08:53:32|0.04624283
08:53:32|0.04624184
08:53:33|0.04624184
08:53:35|0.04623929
08:53:36|0.04612857
08:53:37|0.04613011
08:53:39|0.04606001
08:53:39|0.04623259
08:53:40|0.04616832
08:53:41|0.04623865
08:53:42|0.04623865
08:53:46|0.04623228
08:53:47|0.04615008
08:53:48|0.04615008
08:53:49|0.04615008
08:53:51|0.04615008
08:53:51|0.04615008
08:53:53|0.0461064
08:53:53|0.04615798
08:53:55|0.04615798
08:53:55|0.04615798
08:53:56|0.0461518
08:53:58|0.04610635
08:53:59|0.04610635
08:54:00|0.04610858
08:54:01|0.04610858
08:54:02|0.04610634
08:54:03|0.04614169
08:54:05|0.04606669
08:54:05|0.04606
08:54:07|0.04606
08:54:08|0.04606
08:54:10|0.04606
08:54:10|0.04606
08:54:12|0.04606
08:54:13|0.04606
08:54:14|0.04612008
08:54:15|0.04606974
08:54:16|0.04606974
08:54:16|0.04606
08:54:18|0.04606
08:54:19|0.04606
08:54:19|0.0460023
08:54:20|0.04606
08:54:21|0.04606
08:54:23|0.0460384
08:54:24|0.04609401
08:54:24|0.04609401
08:54:25|0.04609401
08:54:27|0.04607509
08:54:28|0.04607509
08:54:29|0.04607509
08:54:30|0.04607509
08:54:31|0.04607509
08:54:32|0.04607509
08:54:34|0.04607509
08:54:35|0.04607866
08:54:35|0.04607866
08:54:36|0.04607745
08:54:37|0.04607722
08:54:38|0.04607509
08:54:40|0.04607855
08:54:41|0.04607745
08:54:41|0.04607865
08:54:42|0.0460945
08:54:43|0.0460945
08:54:45|0.04598486
08:54:46|0.04598485
08:54:46|0.04594197
08:54:47|0.04594197
08:54:49|0.04594197
08:54:50|0.04578
08:54:52|0.04586894
08:54:52|0.04587512
08:54:53|0.04594782
08:54:54|0.04594782
08:54:55|0.04586722
08:54:56|0.04586786
08:54:57|0.04582501
08:54:58|0.04582501
08:54:59|0.04583602
08:55:00|0.04583606
08:55:01|0.045875
08:55:02|0.04582501
08:55:03|0.04582501
08:55:04|0.0458
08:55:06|0.04580484
08:55:07|0.04580484
08:55:08|0.04578002
08:55:09|0.04584295
08:55:10|0.04584295
08:55:12|0.04578005
08:55:12|0.04578005
08:55:13|0.04586008
08:55:14|0.04586008
08:55:15|0.04578477
08:55:16|0.04587245
08:55:18|0.04580659
08:55:19|0.04580001
08:55:20|0.04580659
08:55:21|0.04580659
08:55:22|0.04580659
08:55:23|0.04580659
08:55:24|0.04580659
08:55:25|0.04580658
08:55:26|0.04582579
08:55:27|0.04584714
08:55:28|0.04584714
08:55:29|0.04586937
08:55:30|0.04584295
08:55:31|0.04584295
08:55:32|0.04584295
08:55:34|0.04587248
08:55:34|0.04587248
08:55:37|0.04587248
08:55:37|0.04598486
08:55:38|0.046
08:55:39|0.046
08:55:41|0.046
08:55:42|0.04600537
08:55:43|0.04602507
08:55:44|0.04605256
08:55:45|0.04605256
08:55:45|0.04611432
08:55:46|0.04611736
08:55:47|0.04611736
08:55:48|0.04613332
08:55:50|0.04613293
08:55:51|0.04613293
08:55:52|0.04613293
08:55:53|0.04613293
08:55:54|0.04613293
08:55:54|0.04613293
08:55:56|0.04613293
08:55:56|0.04606197
08:55:57|0.04605735
08:55:59|0.04605735
08:55:59|0.046
08:56:01|0.046
08:56:02|0.046
08:56:03|0.04602522
08:56:05|0.04604217
08:56:05|0.0460949
08:56:06|0.0460949
08:56:08|0.0460949
08:56:09|0.04605934
08:56:11|0.046
08:56:11|0.04594197
08:56:12|0.04596002
08:56:13|0.04593686
08:56:14|0.04596003
08:56:15|0.04596845
08:56:17|0.04596845
08:56:18|0.04596845
08:56:18|0.04596845
08:56:20|0.04589543
08:56:21|0.04589934
08:56:22|0.0459037
08:56:23|0.04593731
08:56:24|0.04588666
08:56:25|0.04584137
08:56:26|0.04586131
08:56:28|0.04588666
08:56:28|0.04588666
08:56:29|0.04588666
08:56:30|0.04588666
08:56:31|0.04588666
08:56:32|0.04588666
08:56:33|0.04581792
08:56:34|0.04581792
08:56:35|0.04581792
08:56:37|0.04594734
08:56:38|0.04588112
08:56:40|0.04588112
08:56:40|0.04588112
08:56:41|0.04586858
08:56:45|0.04586858
08:56:45|0.04593283
08:56:47|0.04594616
08:56:47|0.04594782
08:56:48|0.04594782
08:56:50|0.04593283
08:56:51|0.04593283
08:56:52|0.04593283
08:56:52|0.04593283
08:56:54|0.04593283
08:56:55|0.04594782
08:56:56|0.046
08:56:57|0.04605117
08:56:59|0.04609057
08:56:59|0.04609057
08:57:00|0.04608479
08:57:01|0.04610951
08:57:02|0.04610949
08:57:03|0.04608879
08:57:04|0.04613332
08:57:05|0.04610949
08:57:06|0.04605192
08:57:07|0.04605192
08:57:08|0.04610949
08:57:09|0.04619996
08:57:10|0.04619996
08:57:11|0.0462
08:57:13|0.04618921
08:57:14|0.04618908
08:57:15|0.04618908
08:57:16|0.04619821
08:57:17|0.04619821
08:57:18|0.04618645
08:57:20|0.04619154
08:57:20|0.04619154
08:57:21|0.04619154
08:57:22|0.04623156
08:57:24|0.04624404
08:57:25|0.04624731
08:57:26|0.04627619
08:57:27|0.04623685
08:57:28|0.04623685
08:57:29|0.04627132
08:57:30|0.04614303
08:57:31|0.04615713
08:57:32|0.04615713
08:57:33|0.04614817
08:57:34|0.04616832
08:57:36|0.04614303
08:57:37|0.04614303
08:57:38|0.04616965
08:57:39|0.0461764
08:57:40|0.0461764
08:57:42|0.0461764
08:57:43|0.0461764
08:57:43|0.0462785
08:57:45|0.0462785
08:57:46|0.04619397
08:57:47|0.04619397
08:57:48|0.04619397
08:57:49|0.04619397
08:57:50|0.04619397
08:57:52|0.04622167
08:57:52|0.0462383
08:57:53|0.04622363
08:57:54|0.04631682
08:57:56|0.0462785
08:57:57|0.0462785
08:57:58|0.04635528
08:57:58|0.04636147
08:57:59|0.04632588
08:58:01|0.04630381
08:58:02|0.04633338
08:58:03|0.04633338
08:58:04|0.04635548
08:58:06|0.0463876
08:58:07|0.04636541
08:58:07|0.04636541
08:58:09|0.04636541
08:58:09|0.04636541
08:58:10|0.0463984
08:58:12|0.04634048
08:58:12|0.04628878
08:58:14|0.04636503
08:58:14|0.04636502
08:58:16|0.04627851
08:58:16|0.04627857
08:58:18|0.04627853
08:58:20|0.0462785
08:58:20|0.0462785
08:58:22|0.0462785
08:58:22|0.04629007
08:58:23|0.0462785
08:58:25|0.0462785
08:58:26|0.04636541
08:58:26|0.0463194
08:58:27|0.04631307
08:58:29|0.04631307
08:58:31|0.04631307
08:58:32|0.0462785
08:58:33|0.0462785
08:58:33|0.0463
08:58:35|0.0462785
08:58:35|0.04628275
08:58:37|0.04628275
08:58:38|0.04628275
08:58:39|0.04628275
08:58:40|0.04631578
08:58:41|0.04631032
08:58:42|0.04631032
08:58:43|0.04628275
08:58:44|0.04627851
08:58:46|0.04627852
08:58:46|0.04627852
08:58:47|0.04627852
08:58:48|0.04631032
08:58:49|0.04627853
08:58:50|0.04627853
08:58:51|0.0462785
08:58:52|0.0462785
08:58:53|0.0462785
08:58:54|0.0462785
08:58:55|0.0462785
08:58:56|0.0462785
08:58:57|0.04630413
08:58:58|0.0462785
08:58:59|0.0462785
08:59:00|0.0462785
08:59:01|0.0462785
08:59:03|0.0462785
08:59:03|0.0462785
08:59:04|0.0462785
08:59:05|0.0462785
08:59:06|0.0462785
08:59:07|0.04627849
08:59:08|0.04627849
08:59:09|0.04626596
08:59:10|0.0462785
08:59:11|0.0462785
08:59:12|0.0462785
08:59:13|0.0462785
08:59:14|0.0462785
08:59:15|0.04627848
08:59:16|0.04627849
08:59:17|0.04627849
08:59:19|0.04627849
08:59:20|0.04620372
08:59:21|0.04615636
08:59:22|0.04615636
08:59:23|0.04615636
08:59:24|0.04620372
08:59:25|0.04623963
08:59:27|0.04620484
08:59:27|0.04620484
08:59:29|0.04624601
08:59:30|0.04624601
08:59:31|0.04624601
08:59:32|0.04620491
08:59:33|0.04620491
08:59:34|0.04620491
08:59:35|0.04627286
08:59:36|0.04627286
08:59:37|0.04627286
08:59:38|0.04627286
08:59:39|0.0461
08:59:40|0.0462051
08:59:41|0.0462112
08:59:42|0.0462112
08:59:43|0.0462148
08:59:44|0.04618446
08:59:45|0.04616337
08:59:46|0.04616337
08:59:47|0.04616337
08:59:48|0.04616337
08:59:49|0.04616337
08:59:50|0.04616337
08:59:51|0.0462641
08:59:52|0.04634389
08:59:53|0.0462804
08:59:55|0.0462804
08:59:55|0.0463654
08:59:56|0.04635604
08:59:57|0.04635307
08:59:58|0.04635307
09:00:00|0.04635307
09:00:00|0.04639719
09:00:01|0.04635307
09:00:02|0.04639452
09:00:03|0.0464
09:00:04|0.04639997
09:00:05|0.04641262
09:00:06|0.04635308
09:00:08|0.04628276
09:00:09|0.04628275
09:00:09|0.04628275
09:00:11|0.04628654
09:00:12|0.04628654
09:00:13|0.04627368
09:00:15|0.0463148
09:00:15|0.0463148
09:00:16|0.0463148
09:00:17|0.04628654
09:00:18|0.0463629
09:00:19|0.0463931
09:00:20|0.04641538
09:00:21|0.04642303
09:00:23|0.0464656
09:00:24|0.0464656
09:00:25|0.04651
09:00:26|0.04647434
09:00:27|0.04653
09:00:28|0.04648811
09:00:29|0.04648811
09:00:31|0.04649104
09:00:32|0.04653018
09:00:32|0.04659972
09:00:34|0.04654285
09:00:35|0.04654285
09:00:36|0.04660893
09:00:37|0.04660053
09:00:37|0.04660053
09:00:39|0.04665843
09:00:40|0.04675078
09:00:40|0.04679
09:00:43|0.04684375
09:00:43|0.04679935
09:00:45|0.04679611
09:00:47|0.04688572
09:00:48|0.04687425
09:00:48|0.04697422
09:00:50|0.04686163
09:00:51|0.04676692
09:00:51|0.04675078
09:00:53|0.04678385
09:00:54|0.04675078
09:00:55|0.0467422
09:00:56|0.0467177
09:00:57|0.0467177
09:00:58|0.0467177
09:00:59|0.04671769
09:01:00|0.04671769
09:01:01|0.04671769
09:01:02|0.04675953
09:01:03|0.0467422
09:01:04|0.04675724
09:01:06|0.04675916
09:01:06|0.04675916
09:01:07|0.04675916
09:01:08|0.04675708
09:01:09|0.04677188
09:01:10|0.04673202
09:01:11|0.04673202
09:01:12|0.04673202
09:01:13|0.04673202
09:01:15|0.04676383
09:01:19|0.0467422
09:01:20|0.04674
09:01:21|0.04674
09:01:22|0.04674
09:01:23|0.04674
09:01:24|0.04674
09:01:25|0.04682
09:01:26|0.04687706
09:01:27|0.04685069
09:01:28|0.04691729
09:01:29|0.04684458
09:01:31|0.04686092
09:01:32|0.04682258
09:01:32|0.04676691
09:01:34|0.04676691
09:01:36|0.04674
09:01:37|0.04679454
09:01:38|0.04679582
09:01:40|0.04679582
09:01:41|0.04676384
09:01:42|0.04676383
09:01:42|0.04676691
09:01:44|0.0467843
09:01:45|0.04676383
09:01:46|0.04676691
09:01:47|0.04676691
09:01:48|0.04673911
09:01:49|0.04674766
09:01:50|0.04674766
09:01:51|0.04674766
09:01:52|0.04679582
09:01:53|0.04685
09:01:54|0.04687214
09:01:55|0.04687214
09:01:57|0.04691727
09:01:57|0.04691791
09:01:58|0.046877
09:01:59|0.04689109
09:02:00|0.047
09:02:02|0.047
09:02:02|0.047
09:02:04|0.04688031
09:02:06|0.04693
09:02:06|0.04693
09:02:07|0.04693
09:02:08|0.04693
09:02:09|0.04693
09:02:10|0.04693
09:02:11|0.04693
09:02:12|0.04693
09:02:13|0.04693
09:02:14|0.04693445
09:02:15|0.04691617
09:02:16|0.04691617
09:02:17|0.04691617
09:02:18|0.04691617
09:02:19|0.04691617
09:02:20|0.04687453
09:02:21|0.04692456
09:02:22|0.04692456
09:02:23|0.04692183
09:02:24|0.04692183
09:02:25|0.04692997
09:02:27|0.04692925
09:02:28|0.04692925
09:02:28|0.04696505
09:02:30|0.04699915
09:02:31|0.04699915
09:02:33|0.04693324
09:02:34|0.04691614
09:02:36|0.04698183
09:02:37|0.04697722
09:02:38|0.04697722
09:02:39|0.04697722
09:02:40|0.04697011
09:02:40|0.04693037
09:02:43|0.04708211
09:02:43|0.04709999
09:02:44|0.04705664
09:02:45|0.04709794
09:02:46|0.04713418
09:02:47|0.04718743
09:02:48|0.04718743
09:02:49|0.04718743
09:02:50|0.04714348
09:02:51|0.04712378
09:02:52|0.0471781
09:02:53|0.04714348
09:02:54|0.04720813
09:02:55|0.04725
09:02:57|0.0472784
09:02:58|0.0472784
09:02:59|0.04729999
09:03:00|0.04729999
09:03:00|0.04723801
09:03:02|0.04731363
09:03:03|0.0473715
09:03:04|0.04734294
09:03:05|0.04732444
09:03:05|0.0473862
09:03:07|0.04739823
09:03:08|0.04742159
09:03:09|0.0475
09:03:11|0.04734967
09:03:11|0.04733038
09:03:12|0.04728393
09:03:14|0.04730368
09:03:15|0.04734965
09:03:16|0.04733038
09:03:18|0.04734966
09:03:18|0.04734965
09:03:19|0.0473755
09:03:20|0.04742159
09:03:21|0.04748629
09:03:23|0.04748629
09:03:23|0.0474353
09:03:25|0.0474389
09:03:25|0.04747201
09:03:26|0.04747201
09:03:27|0.04747201
09:03:28|0.0474353
09:03:29|0.04746865
09:03:30|0.04747183
09:03:31|0.04751999
09:03:33|0.04745833
09:03:34|0.04743078
09:03:36|0.04746245
09:03:36|0.04747183
09:03:37|0.04740528
09:03:39|0.04737248
09:03:39|0.04733039
09:03:40|0.04730594
09:03:41|0.04730073
09:03:42|0.04730114
09:03:45|0.04737786
09:03:45|0.04740733
09:03:46|0.0473
09:03:47|0.04732776
09:03:49|0.04732341
09:03:49|0.04730619
09:03:51|0.04730619
09:03:53|0.04730619
09:03:53|0.04728688
09:03:54|0.04737375
09:03:55|0.04730566
09:03:56|0.04730003
09:03:57|0.04735841
09:03:58|0.04735841
09:03:59|0.04737371
09:04:00|0.04737371
09:04:01|0.04733
09:04:02|0.04721819
09:04:04|0.04722868
09:04:05|0.04719021
09:04:06|0.04715061
09:04:07|0.04714351
09:04:08|0.04714348
09:04:09|0.04712384
09:04:11|0.04718528
09:04:12|0.04712386
09:04:13|0.0472182
09:04:13|0.04717
09:04:14|0.04718575
09:04:16|0.04718457
09:04:17|0.04711433
09:04:19|0.04719484
09:04:19|0.04719484
09:04:20|0.04715177
09:04:21|0.04705664
09:04:22|0.04705664
09:04:23|0.04711453
09:04:25|0.04711436
09:04:25|0.04711423
09:04:26|0.04705664
09:04:27|0.04705664
09:04:28|0.04705664
09:04:30|0.04702562
09:04:31|0.04702505
09:04:31|0.04702505
09:04:33|0.04700866
09:04:34|0.04702493
09:04:35|0.04702493
09:04:36|0.04693333
09:04:37|0.04699999
09:04:38|0.04699975
09:04:39|0.04699081
09:04:40|0.04696662
09:04:42|0.04685814
09:04:43|0.04691713
09:04:43|0.04689731
09:04:45|0.04689731
09:04:46|0.04684851
09:04:48|0.04692931
09:04:49|0.04692931
09:04:50|0.04691713
09:04:51|0.04690566
09:04:52|0.04690566
09:04:53|0.04692932
09:04:54|0.04692932
09:04:56|0.04684525
09:04:56|0.04685253
09:04:57|0.04690498
09:04:59|0.04692825
09:05:00|0.04692932
09:05:01|0.04700915
09:05:02|0.04707962
09:05:02|0.04701555
09:05:04|0.04710237
09:05:05|0.04710237
09:05:06|0.04724233
09:05:07|0.04720527
09:05:08|0.04712631
09:05:09|0.04711316
09:05:10|0.04703697
09:05:11|0.04701387
09:05:12|0.04715771
09:05:13|0.04715771
09:05:14|0.0470966
09:05:15|0.0470966
09:05:16|0.04715385
09:05:17|0.04715385
09:05:18|0.04704473
09:05:19|0.04708466
09:05:20|0.04712679
09:05:21|0.04712679
09:05:22|0.04712107
09:05:23|0.04712679
09:05:24|0.04714551
09:05:25|0.04717108
09:05:26|0.04717472
09:05:27|0.04717472
09:05:28|0.04717472
09:05:29|0.04725623
09:05:30|0.04725623
09:05:31|0.04720919
09:05:32|0.04722989
09:05:33|0.04722989
09:05:34|0.04717775
09:05:35|0.04715396
09:05:37|0.04726715
09:05:38|0.04717
09:05:38|0.04724368
09:05:40|0.04723662
09:05:41|0.04723662
09:05:42|0.04725
09:05:43|0.04721914
09:05:44|0.04731363
09:05:46|0.04734751
09:05:47|0.04736172
09:05:48|0.04736171
09:05:50|0.0473554
09:05:51|0.0473189
09:05:52|0.0473189
09:05:53|0.04731363
09:05:54|0.04731363
09:05:56|0.04729721
09:05:57|0.04728553
09:05:58|0.04728553
09:05:58|0.04728553
09:05:59|0.04725004
09:06:01|0.04727667
09:06:01|0.04727667
09:06:02|0.04725003
09:06:04|0.04727667
09:06:05|0.04727667
09:06:06|0.04727667
09:06:08|0.0473189
09:06:09|0.0473189
09:06:09|0.04727828
09:06:11|0.04727667
09:06:13|0.04725143
09:06:14|0.04725143
09:06:15|0.04729026
09:06:16|0.04715061
09:06:17|0.04710277
09:06:18|0.04702561
09:06:19|0.04699004
09:06:20|0.04700938
09:06:21|0.04694482
09:06:22|0.04698507
09:06:23|0.04698507
09:06:24|0.0469613
09:06:26|0.04696166
09:06:26|0.04696166
09:06:27|0.04694869
09:06:28|0.04697934
09:06:30|0.04697934
09:06:30|0.04697934
09:06:32|0.04697934
09:06:33|0.04690035
09:06:33|0.04696928
09:06:35|0.04697315
09:06:36|0.04697315
09:06:38|0.04715061
09:06:39|0.04712244
09:06:40|0.04712244
09:06:41|0.04719278
09:06:42|0.04711316
09:06:43|0.04717658
09:06:44|0.04717658
09:06:46|0.04712008
09:06:46|0.04712008
09:06:48|0.0472
09:06:48|0.04720825
09:06:49|0.04725142
09:06:51|0.0472514
09:06:52|0.0472514
09:06:52|0.0472514
09:06:54|0.0472514
09:06:55|0.04715774
09:06:56|0.04715774
09:06:56|0.047
09:06:58|0.047
09:06:59|0.04712279
09:06:59|0.04705728
09:07:01|0.04711006
09:07:01|0.04703697
09:07:02|0.04706684
09:07:04|0.04698815
09:07:05|0.04717004
09:07:06|0.04719839
09:07:07|0.04721224
09:07:08|0.04721224
09:07:09|0.04727922
09:07:10|0.04723726
09:07:11|0.04721224
09:07:12|0.04733125
09:07:13|0.04735162
09:07:14|0.0473349
09:07:16|0.0475
09:07:16|0.04753565
09:07:17|0.04738625
09:07:18|0.04758679
09:07:20|0.04751756
09:07:21|0.04758974
09:07:21|0.04745323
09:07:22|0.04752928
09:07:24|0.04752904
09:07:25|0.0473881
09:07:26|0.04746459
09:07:26|0.04744588
09:07:27|0.0475
09:07:29|0.04746459
09:07:30|0.04749999
09:07:31|0.04751746
09:07:32|0.04751746
09:07:33|0.04751746
09:07:34|0.04751746
09:07:35|0.04751746
09:07:36|0.04753501
09:07:38|0.04753283
09:07:39|0.0475
09:07:40|0.04745969
09:07:42|0.04750644
09:07:43|0.04753501
09:07:45|0.04759
09:07:45|0.04754745
09:07:46|0.04760685
09:07:47|0.0473862
09:07:48|0.04741775
09:07:49|0.04740493
09:07:51|0.04737385
09:07:52|0.04737385
09:07:52|0.04737062
09:07:54|0.04737062
09:07:55|0.04737621
09:07:56|0.04737621
09:07:56|0.04738185
09:07:58|0.04726812
09:07:58|0.04723145
09:07:59|0.04726931
09:08:01|0.04719738
09:08:02|0.04719839
09:08:02|0.0471794
09:08:04|0.04716357
09:08:04|0.04716357
09:08:06|0.04716
09:08:07|0.04719837
09:08:08|0.04713731
09:08:09|0.04713731
09:08:10|0.04716357
09:08:11|0.04719604
09:08:13|0.04706911
09:08:13|0.04713931
09:08:14|0.04719427
09:08:15|0.0471717
09:08:16|0.04714811
09:08:17|0.04713849
09:08:18|0.04713477
09:08:19|0.04713477
09:08:20|0.04716357
09:08:21|0.04716357
09:08:22|0.04713477
09:08:23|0.04716931
09:08:24|0.04727586
09:08:25|0.04727586
09:08:27|0.04725566
09:08:28|0.04725566
09:08:29|0.0473104
09:08:30|0.0473104
09:08:31|0.0473104
09:08:31|0.0473104
09:08:33|0.0473104
09:08:34|0.0473104
09:08:35|0.04724236
09:08:36|0.04715254
09:08:36|0.04729162
09:08:37|0.04730202
09:08:38|0.0473036
09:08:39|0.0473
09:08:41|0.04734784
09:08:42|0.04733731
09:08:43|0.04733784
09:08:44|0.04733784
09:08:45|0.04733784
09:08:46|0.04733784
09:08:47|0.04733784
09:08:48|0.0473379
09:08:50|0.04733796
09:08:50|0.04738788
09:08:51|0.04733784
09:08:52|0.04733795
09:08:53|0.04733784
09:08:55|0.04733784
09:08:55|0.04733731
09:08:56|0.04733794
09:08:58|0.04733731
09:08:59|0.04733731
09:08:59|0.04733794
09:09:00|0.04733796
09:09:02|0.04733731
09:09:03|0.04733731
09:09:04|0.04733731
09:09:05|0.04733731
09:09:06|0.04733731
09:09:07|0.04733731
09:09:08|0.04733732
09:09:09|0.04733731
09:09:10|0.04733731
09:09:11|0.04733731
09:09:12|0.04733731
09:09:14|0.0473104
09:09:14|0.0473104
09:09:15|0.0473104
09:09:16|0.04743349
09:09:17|0.04746666
09:09:19|0.04754912
09:09:20|0.04750149
09:09:21|0.04753242
09:09:22|0.04756301
09:09:23|0.04749999
09:09:24|0.0475
09:09:25|0.04759424
09:09:26|0.0475008
09:09:27|0.04758866
09:09:28|0.04758543
09:09:29|0.0475008
09:09:30|0.04761217
09:09:31|0.04763807
09:09:32|0.04760552
09:09:33|0.04759933
09:09:34|0.04765476
09:09:35|0.04765679
09:09:36|0.04755978
09:09:37|0.04755978
09:09:38|0.04765
09:09:39|0.04758866
09:09:40|0.04759422
09:09:41|0.04751839
09:09:42|0.04751839
09:09:43|0.04758233
09:09:44|0.04761929
09:09:46|0.04763277
09:09:46|0.04764852
09:09:47|0.0476702
09:09:48|0.04762744
09:09:49|0.04759981
09:09:50|0.0476
09:09:51|0.0476
09:09:53|0.04763277
09:09:53|0.04763277
09:09:55|0.04763993
09:09:56|0.04765866
09:09:56|0.04765866
09:09:58|0.04766917
09:09:58|0.04763277
09:09:59|0.04759554
09:10:00|0.04759554
09:10:02|0.04763051
09:10:03|0.04763277
09:10:03|0.04763277
09:10:04|0.04763051
09:10:05|0.04759554
09:10:06|0.04763051
09:10:07|0.04763047
09:10:09|0.04763049
09:10:10|0.04763049
09:10:10|0.04763049
09:10:12|0.04763049
09:10:14|0.04763048
09:10:15|0.04763048
09:10:16|0.04763051
09:10:18|0.04763049
09:10:18|0.04763049
09:10:19|0.04763049
09:10:20|0.04759422
09:10:21|0.04763278
09:10:23|0.04766535
09:10:24|0.04766534
09:10:25|0.04766917
09:10:26|0.04763309
09:10:27|0.04766084
09:10:27|0.04761205
09:10:29|0.04763051
09:10:30|0.04765162
09:10:30|0.04763048
09:10:32|0.04765825
09:10:32|0.04765825
09:10:34|0.04765825
09:10:35|0.04765825
09:10:36|0.04765825
09:10:36|0.04765825
09:10:38|0.04765825
09:10:39|0.04759484
09:10:40|0.04747709
09:10:41|0.04748493
09:10:43|0.04751405
09:10:43|0.04751405
09:10:44|0.04746886
09:10:46|0.04755264
09:10:47|0.04751406
09:10:49|0.04757836
09:10:49|0.04757836
09:10:50|0.04757836
09:10:51|0.04755264
09:10:52|0.04755264
09:10:53|0.04755264
09:10:54|0.04755264
09:10:55|0.04755264
09:10:56|0.04755264
09:10:57|0.04755264
09:10:58|0.04755264
09:10:59|0.04749607
09:11:00|0.04749343
09:11:01|0.04749316
09:11:02|0.04749316
09:11:03|0.04753369
09:11:05|0.04752129
09:11:06|0.04752129
09:11:08|0.0475522
09:11:09|0.04757285
09:11:10|0.04750159
09:11:11|0.04750159
09:11:13|0.04753081
09:11:13|0.04753081
09:11:14|0.04750559
09:11:15|0.04752129
09:11:16|0.04752129
09:11:17|0.04753081
09:11:18|0.04755392
09:11:19|0.04755392
09:11:20|0.04750159
09:11:22|0.04750159
09:11:22|0.04750159
09:11:23|0.04749607
09:11:24|0.04749343
09:11:25|0.04749343
09:11:26|0.04749343
09:11:27|0.047435
09:11:28|0.04741
09:11:29|0.04734549
09:11:30|0.04741407
09:11:31|0.04735001
09:11:32|0.04735001
09:11:33|0.04739995
09:11:34|0.04739995
09:11:35|0.04731001
09:11:36|0.0473
09:11:37|0.04727755
09:11:38|0.04729388
09:11:39|0.04725
09:11:41|0.04722676
09:11:41|0.04722676
09:11:43|0.04722676
09:11:43|0.04722676
09:11:45|0.04712974
09:11:46|0.04715512
09:11:47|0.04712256
09:11:49|0.04712256
09:11:49|0.04711268
09:11:50|0.04710667
09:11:51|0.04711438
09:11:53|0.04711437
09:11:54|0.04716509
09:11:56|0.04716509
09:11:56|0.04716509
09:11:57|0.04711438
09:11:58|0.047
09:11:59|0.047
09:12:00|0.04699362
09:12:01|0.04699914
09:12:03|0.047
09:12:04|0.04700589
09:12:05|0.04705237
09:12:05|0.04702792
09:12:08|0.04702781
09:12:08|0.04712256
09:12:10|0.04716348
09:12:11|0.04716509
09:12:12|0.04716509
09:12:12|0.04725821
09:12:14|0.04733886
09:12:15|0.04733886
09:12:15|0.04727586
09:12:18|0.04728792
09:12:18|0.04728792
09:12:19|0.04728365
09:12:20|0.04721804
09:12:21|0.04725952
09:12:22|0.04725335
09:12:23|0.04725317
09:12:24|0.04725317
09:12:25|0.04725317
09:12:26|0.04725317
09:12:27|0.04728797
09:12:28|0.0474335
09:12:29|0.04747555
09:12:30|0.04735909
09:12:31|0.04735909
09:12:32|0.04737149
09:12:34|0.04737149
09:12:34|0.04737657
09:12:36|0.04737657
09:12:37|0.04737657
09:12:37|0.04737657
09:12:38|0.04737872
09:12:39|0.04742532
09:12:40|0.04737872
09:12:41|0.04737872
09:12:44|0.04737872
09:12:44|0.04737872
09:12:45|0.04737873
09:12:47|0.04737872
09:12:48|0.04737872
09:12:49|0.04737872
09:12:49|0.04745671
09:12:50|0.04752451
09:12:51|0.04752451
09:12:53|0.04756
09:12:54|0.04752099
09:12:55|0.04752099
09:12:57|0.04752099
09:12:57|0.04750129
09:12:58|0.04756
09:13:00|0.04750972
09:13:01|0.04761217
09:13:02|0.04767492
09:13:03|0.0475759
09:13:04|0.04771319
09:13:05|0.04767838
09:13:06|0.04771425
09:13:07|0.04777305
09:13:08|0.04775004
09:13:09|0.0477633
09:13:10|0.04771669
09:13:11|0.04771669
09:13:12|0.04771623
09:13:13|0.04771623
09:13:14|0.04768009
09:13:15|0.04764019
09:13:16|0.04767492
09:13:17|0.04766362
09:13:19|0.04774564
09:13:20|0.04774055
09:13:21|0.04774
09:13:22|0.04774
09:13:23|0.04774
09:13:24|0.04757581
09:13:25|0.04763878
09:13:26|0.04742119
09:13:27|0.04735922
09:13:28|0.04725
09:13:29|0.04728445
09:13:30|0.04720418
09:13:31|0.04720547
09:13:33|0.04732616
09:13:34|0.04749654
09:13:35|0.04732526
09:13:35|0.04731522
09:13:37|0.04736364
09:13:37|0.04737306
09:13:39|0.04737306
09:13:39|0.04735676
09:13:40|0.04727586
09:13:41|0.04735459
09:13:44|0.04731199
09:13:45|0.0473729
09:13:46|0.0473817
09:13:47|0.04741463
09:13:48|0.04741463
09:13:49|0.04732832
09:13:50|0.04735459
09:13:51|0.04736291
09:13:52|0.04728368
09:13:53|0.04728368
09:13:55|0.0473
09:13:55|0.0473
09:13:57|0.04730909
09:13:58|0.04730909
09:13:58|0.04730909
09:14:00|0.0472834
09:14:01|0.0472834
09:14:02|0.04722119
09:14:02|0.04728339
09:14:04|0.04728339
09:14:05|0.04726358
09:14:07|0.04726358
09:14:07|0.04726358
09:14:08|0.04726358
09:14:10|0.04722119
09:14:10|0.04722119
09:14:11|0.04720418
09:14:12|0.04720418
09:14:13|0.04720418
09:14:14|0.04720418
09:14:16|0.04720418
09:14:17|0.04720418
09:14:18|0.04720418
09:14:18|0.04725615
09:14:20|0.0472
09:14:20|0.0472561
09:14:22|0.0472561
09:14:23|0.0472
09:14:24|0.0472
09:14:25|0.0472
09:14:26|0.0472
09:14:27|0.04724391
09:14:28|0.04724389
09:14:29|0.0472
09:14:30|0.0472
09:14:31|0.0472
09:14:32|0.0472
09:14:33|0.04730908
09:14:34|0.04730908
09:14:35|0.04730908
09:14:36|0.04730908
09:14:37|0.04730908
09:14:38|0.0473862
09:14:39|0.0473862
09:14:40|0.0473862
09:14:41|0.04737112
09:14:42|0.04730272
09:14:43|0.04738361
09:14:44|0.0473776
09:14:45|0.0473776
09:14:46|0.04737808
09:14:47|0.04737808
09:14:49|0.04737808
09:14:49|0.04737808
09:14:51|0.04738928
09:14:52|0.04738632
09:14:54|0.04739851
09:14:54|0.04739851
09:14:55|0.04736185
09:14:56|0.04738632
09:14:58|0.04739891
09:15:00|0.04731171
09:15:00|0.04731171
09:15:02|0.04731171
09:15:03|0.04737437
09:15:04|0.0473831
09:15:05|0.0473831
09:15:05|0.0473831
09:15:06|0.04737689
09:15:08|0.04732239
09:15:08|0.04732239
09:15:09|0.04732239
09:15:10|0.04731176
09:15:12|0.04731176
09:15:13|0.0473117
09:15:14|0.04731
09:15:15|0.04727587
09:15:16|0.04731
09:15:17|0.04733275
09:15:18|0.04731964
09:15:19|0.04727641
09:15:21|0.04726049
09:15:21|0.04726049
09:15:22|0.04726049
09:15:23|0.0472281
09:15:25|0.04723004
09:15:26|0.0473003
09:15:26|0.0473003
09:15:28|0.0470423
09:15:29|0.046931
09:15:29|0.04691917
09:15:30|0.04692426
09:15:32|0.04696734
09:15:32|0.0468
09:15:34|0.04673911
09:15:34|0.04668071
09:15:36|0.04668887
09:15:36|0.04669
09:15:38|0.04668943
09:15:39|0.0466
09:15:40|0.0466
09:15:41|0.04661855
09:15:43|0.04669
09:15:43|0.0466
09:15:46|0.04663919
09:15:46|0.04667192
09:15:47|0.04685745
09:15:49|0.0468148
09:15:49|0.04673117
09:15:50|0.04673117
09:15:52|0.04673911
09:15:53|0.04675607
09:15:54|0.04674254
09:15:56|0.04673288
09:15:56|0.0467
09:15:57|0.04666831
09:15:58|0.04674254
09:15:59|0.04674254
09:16:00|0.04682599
09:16:01|0.04674254
09:16:02|0.04678748
09:16:03|0.04676772
09:16:04|0.04676772
09:16:05|0.04676772
09:16:06|0.04676772
09:16:07|0.04676772
09:16:08|0.04678748
09:16:09|0.046826
09:16:10|0.046826
09:16:11|0.04679164
09:16:12|0.04679164
09:16:13|0.04681184
09:16:14|0.0468583
09:16:15|0.04679164
09:16:16|0.04679164
09:16:17|0.04679164
09:16:18|0.046826
09:16:19|0.046826
09:16:20|0.046826
09:16:21|0.046826
09:16:22|0.046826
09:16:23|0.046826
09:16:24|0.046826
09:16:25|0.046826
09:16:26|0.04686855
09:16:27|0.04686855
09:16:28|0.04687706
09:16:29|0.04687706
09:16:30|0.04687706
09:16:31|0.04688886
09:16:32|0.04688886
09:16:33|0.04690277
09:16:34|0.04690277
09:16:35|0.047
09:16:36|0.04691154
09:16:37|0.04702505
09:16:38|0.04702505
09:16:39|0.04704224
09:16:40|0.04699477
09:16:41|0.04705517
09:16:42|0.04698614
09:16:43|0.04702134
09:16:44|0.04701315
09:16:46|0.04705517
09:16:48|0.04705527
09:16:48|0.04705527
09:16:50|0.04700375
09:16:51|0.04700375
09:16:52|0.04700375
09:16:52|0.04700375
09:16:54|0.04694482
09:16:55|0.04694482
09:16:56|0.0470001
09:16:57|0.04699291
09:16:58|0.04699291
09:16:59|0.04699291
09:17:00|0.04699291
09:17:02|0.04687707
09:17:02|0.04695019
09:17:04|0.04684525
09:17:04|0.04684525
09:17:05|0.04687705
09:17:06|0.0468563
09:17:07|0.0467983
09:17:08|0.0467983
09:17:09|0.04681171
09:17:10|0.04681171
09:17:12|0.04684562
09:17:14|0.0467983
09:17:14|0.0467983
09:17:15|0.0467983
09:17:16|0.0467983
09:17:17|0.0468469
09:17:18|0.04687702
09:17:19|0.04684158
09:17:20|0.04671977
09:17:21|0.0467081
09:17:22|0.0467081
09:17:23|0.04675455
09:17:24|0.04677633
09:17:25|0.04677633
09:17:26|0.0467
09:17:27|0.0467
09:17:29|0.04671183
09:17:31|0.04666323
09:17:31|0.04667981
09:17:32|0.04668303
09:17:33|0.04668303
09:17:34|0.04670287
09:17:35|0.04670288
09:17:36|0.04671174
09:17:37|0.04671174
09:17:38|0.04670288
09:17:39|0.04664483
09:17:40|0.04668189
09:17:41|0.04668115
09:17:42|0.04679999
09:17:43|0.04679999
09:17:44|0.0467786
09:17:45|0.0467786
09:17:46|0.04681394
09:17:48|0.04677644
09:17:49|0.0468132
09:17:49|0.04674968
09:17:50|0.04671112
09:17:52|0.04671112
09:17:53|0.04672572
09:17:54|0.0467786
09:17:55|0.0467786
09:17:55|0.04672029
09:17:58|0.0467036
09:17:58|0.0467036
09:17:59|0.0466619
09:18:01|0.04674122
09:18:02|0.0467036
09:18:04|0.0467036
09:18:04|0.0467036
09:18:05|0.0467036
09:18:06|0.0467036
09:18:07|0.0467036
09:18:08|0.04663907
09:18:09|0.0467036
09:18:10|0.04670154
09:18:11|0.04668467
09:18:12|0.04674965
09:18:13|0.04668523
09:18:14|0.04668523
09:18:15|0.04668465
09:18:16|0.04668464
09:18:17|0.04668464
09:18:18|0.04668464
09:18:19|0.04668464
09:18:20|0.04668464
09:18:22|0.04668464
09:18:22|0.04671545
09:18:23|0.04663908
09:18:24|0.04676097
09:18:25|0.04676097
09:18:26|0.04676452
09:18:27|0.04674186
09:18:28|0.04669127
09:18:29|0.04669127
09:18:31|0.04670675
09:18:31|0.04674055
09:18:32|0.04674486
09:18:33|0.04674486
09:18:34|0.04676223
09:18:36|0.04674649
09:18:37|0.04674648
09:18:38|0.04674648
09:18:39|0.04674648
09:18:40|0.04674648
09:18:42|0.04674648
09:18:42|0.04674648
09:18:43|0.04674648
09:18:44|0.04673044
09:18:45|0.04673044
09:18:46|0.04673044
09:18:48|0.04673044
09:18:49|0.0468
09:18:50|0.0468
09:18:51|0.04675009
09:18:52|0.04675009
09:18:54|0.04675009
09:18:55|0.04675009
09:18:56|0.04675009
09:18:57|0.04675009
09:18:58|0.04673044
09:18:59|0.04676509
09:19:00|0.04676509
09:19:02|0.04676509
09:19:02|0.04676509
09:19:03|0.04676509
09:19:04|0.04676509
09:19:06|0.04676509
09:19:06|0.04674972
09:19:07|0.04674972
09:19:09|0.04674972
09:19:09|0.04674972
09:19:10|0.04666554
09:19:11|0.04675245
09:19:13|0.04675245
09:19:13|0.04675245
09:19:15|0.04675245
09:19:15|0.04675245
09:19:16|0.04673759
09:19:18|0.04673759
09:19:18|0.04673759
09:19:19|0.04673759
09:19:20|0.04673759
09:19:22|0.04673759
09:19:23|0.04673759
09:19:24|0.04673759
09:19:25|0.04673759
09:19:26|0.04670841
09:19:27|0.04670841
09:19:28|0.04670841
09:19:29|0.04670841
09:19:30|0.04670841
09:19:31|0.04670841
09:19:32|0.04666852
09:19:33|0.04666852
09:19:34|0.04666852
09:19:35|0.04666852
09:19:37|0.04666852
09:19:37|0.04665
09:19:38|0.0466774
09:19:39|0.04665507
09:19:40|0.04663524
09:19:41|0.04657318
09:19:42|0.04655536
09:19:43|0.04653945
09:19:45|0.046449
09:19:46|0.046449
09:19:47|0.046449
09:19:47|0.04645872
09:19:49|0.04645872
09:19:49|0.04647555
09:19:51|0.04647555
09:19:52|0.04649516
09:19:53|0.04645872
09:19:55|0.04645872
09:19:57|0.04642617
09:19:57|0.04646584
09:19:58|0.04646584
09:20:00|0.04645872
09:20:01|0.04643755
09:20:02|0.04643755
09:20:03|0.04643755
09:20:04|0.04643755
09:20:05|0.04643755
09:20:07|0.04643997
09:20:07|0.04643997
09:20:08|0.04643997
09:20:09|0.04643755
09:20:10|0.04643755
09:20:11|0.046449
09:20:12|0.046449
09:20:13|0.046449
09:20:14|0.046449
09:20:15|0.046449
09:20:17|0.046449
09:20:18|0.04644702
09:20:19|0.046449
09:20:19|0.046449
09:20:20|0.04650854
09:20:21|0.04650854
09:20:22|0.04655536
09:20:23|0.04656
09:20:24|0.04665034
09:20:25|0.04669617
09:20:27|0.0467
09:20:28|0.04669617
09:20:29|0.04666852
09:20:30|0.04676404
09:20:31|0.04680121
09:20:32|0.04680121
09:20:33|0.04672736
09:20:35|0.04671265
09:20:36|0.0467
09:20:36|0.0467
09:20:37|0.0467
09:20:38|0.0467
09:20:40|0.0467
09:20:41|0.04664816
09:20:42|0.0467
09:20:42|0.04657621
09:20:45|0.04657621
09:20:45|0.04657621
09:20:46|0.04665572
09:20:47|0.04663545
09:20:48|0.04656
09:20:49|0.04656
09:20:51|0.04663055
09:20:52|0.04663055
09:20:53|0.04663055
09:20:55|0.04663055
09:20:55|0.04663055
09:20:56|0.04663055
09:20:57|0.04663055
09:20:59|0.04658498
09:20:59|0.04658498
09:21:01|0.04658498
09:21:02|0.04658498
09:21:03|0.0465844
09:21:03|0.04651783
09:21:05|0.04651783
09:21:05|0.04651783
09:21:07|0.04651783
09:21:09|0.04651783
09:21:10|0.04656
09:21:10|0.04658561
09:21:12|0.04658561
09:21:14|0.04658561
09:21:14|0.04658561
09:21:15|0.0465539
09:21:16|0.04646616
09:21:17|0.04643755
09:21:18|0.04644225
09:21:19|0.04644673
09:21:20|0.04644673
09:21:21|0.04647776
09:21:22|0.0465
09:21:23|0.04645329
09:21:24|0.04642617
09:21:25|0.04640026
09:21:26|0.04640026
09:21:28|0.04642292
09:21:29|0.04642292
09:21:30|0.04638639
09:21:31|0.04638639
09:21:32|0.04638639
09:21:33|0.04637737
09:21:34|0.04630274
09:21:35|0.04638722
09:21:36|0.04638722
09:21:37|0.04630273
09:21:38|0.0463125
09:21:39|0.04631249
09:21:40|0.04631249
09:21:41|0.04630001
09:21:42|0.04630931
09:21:43|0.04630931
09:21:44|0.04631289
09:21:45|0.04631289
09:21:46|0.04631289
09:21:47|0.04634507
09:21:48|0.04635998
09:21:49|0.04635998
09:21:50|0.04638722
09:21:51|0.04638722
09:21:52|0.04638722
09:21:54|0.04659928
09:21:55|0.04657316
09:21:56|0.04659356
09:21:57|0.04659356
09:21:59|0.04649808
09:21:59|0.04643938
09:22:00|0.04647207
09:22:01|0.04647207
09:22:02|0.04647207
09:22:04|0.04655886
09:22:05|0.04655794
09:22:07|0.04655354
09:22:08|0.04655354
09:22:09|0.04655354
09:22:11|0.04650046
09:22:11|0.04655354
09:22:13|0.0465402
09:22:14|0.0465402
09:22:15|0.0465402
09:22:16|0.0465402
09:22:17|0.0465402
09:22:19|0.04650001
09:22:19|0.04650001
09:22:20|0.04661654
09:22:23|0.04660665
09:22:23|0.04660665
09:22:24|0.04660665
09:22:25|0.04660665
09:22:27|0.04661654
09:22:29|0.04654021
09:22:31|0.04660027
09:22:31|0.04660027
09:22:32|0.04660027
09:22:34|0.04660027
09:22:34|0.04659987
09:22:36|0.04659987
09:22:38|0.0466165
09:22:39|0.04664835
09:22:40|0.04664835
09:22:41|0.04664835
09:22:42|0.04664911
09:22:43|0.04664835
09:22:45|0.04664835
09:22:46|0.04658076
09:22:46|0.04656234
09:22:47|0.04661213
09:22:49|0.0465973
09:22:51|0.04656249
09:22:56|0.04659897
09:22:57|0.0466
09:22:58|0.04658076
09:22:59|0.04664835
09:23:00|0.04664835
09:23:01|0.04664835
09:23:02|0.04664835
09:23:04|0.04672411
09:23:06|0.04673896
09:23:06|0.04665684
09:23:07|0.04665684
09:23:13|0.04674999
09:23:14|0.04676691
09:23:16|0.0467957
09:23:17|0.04680121
09:23:18|0.04680121
09:23:18|0.04675563
09:23:20|0.04675563
09:23:21|0.04675563
09:23:22|0.04675563
09:23:22|0.04675564
09:23:24|0.04675564
09:23:25|0.04674999
09:23:26|0.04674999
09:23:27|0.04674999
09:23:29|0.04674999
09:23:29|0.04676
09:23:30|0.04676
09:23:31|0.04676
09:23:32|0.04676
09:23:33|0.04676
09:23:36|0.04680684
09:23:37|0.04674999
09:23:37|0.04674999
09:23:38|0.04674999
09:23:40|0.04676578
09:23:40|0.04676578
09:23:41|0.04678449
09:23:42|0.04678449
09:23:44|0.04678449
09:23:46|0.04677994
09:23:46|0.0467263
09:23:47|0.0467263
09:23:48|0.0467263
09:23:49|0.0467263
09:23:51|0.0467263
09:23:52|0.0467263
09:23:53|0.04677924
09:23:54|0.04677924
09:23:55|0.04671
09:23:56|0.04671
09:23:56|0.04671
09:23:58|0.04678329
09:23:59|0.04671336
09:24:00|0.04671336
09:24:01|0.04671334
09:24:02|0.04671334
09:24:04|0.04671336
09:24:04|0.04671336
09:24:05|0.04671336
09:24:06|0.04677924
09:24:07|0.04677924
09:24:09|0.0468188
09:24:10|0.0468188
09:24:11|0.0468188
09:24:12|0.0468188
09:24:13|0.0468188
09:24:14|0.0468188
09:24:15|0.04672774
09:24:16|0.04677662
09:24:18|0.04677662
09:24:18|0.04677662
09:24:19|0.04681584
09:24:21|0.04681584
09:24:21|0.04681584
09:24:22|0.04681584
09:24:23|0.04681584
09:24:24|0.04681584
09:24:25|0.04681584
09:24:26|0.04677662
09:24:27|0.04681584
09:24:28|0.04681757
09:24:29|0.04681757
09:24:31|0.04681757
09:24:31|0.04680739
09:24:32|0.04680739
09:24:33|0.04680739
09:24:34|0.04680739
09:24:35|0.04680739
09:24:36|0.04679717
09:24:38|0.04675653
09:24:39|0.04677174
09:24:41|0.04673038
09:24:42|0.04673038
09:24:42|0.04673038
09:24:43|0.04673038
09:24:44|0.04673038
09:24:45|0.04672781
09:24:46|0.04677174
09:24:47|0.04673853
09:24:48|0.04673853
09:24:49|0.04673853
09:24:50|0.04681717
09:24:51|0.04681717
09:24:53|0.04673038
09:24:53|0.04673038
09:24:55|0.04673038
09:24:56|0.04673055
09:24:57|0.04673055
09:24:59|0.04673055
09:24:59|0.04673055
09:25:00|0.04673055
09:25:01|0.04673055
09:25:03|0.04673055
09:25:04|0.04673055
09:25:04|0.04673055
09:25:06|0.04676991
09:25:07|0.04663455
09:25:08|0.04676993
09:25:09|0.04676993
09:25:10|0.04676993
09:25:11|0.04676993
09:25:12|0.04676993
09:25:13|0.04676993
09:25:14|0.04676993
09:25:15|0.04676993
09:25:16|0.0467984
09:25:17|0.0467
09:25:18|0.04678808
09:25:19|0.04681922
09:25:20|0.04684
09:25:21|0.04684
09:25:22|0.04684
09:25:23|0.04686289
09:25:25|0.04687706
09:25:25|0.04687706
09:25:26|0.04684001
09:25:27|0.04689165
09:25:28|0.04691733
09:25:30|0.04694142
09:25:30|0.04692101
09:25:31|0.04692102
09:25:33|0.04694636
09:25:33|0.04688611
09:25:34|0.04687706
09:25:35|0.04692651
09:25:37|0.04695902
09:25:37|0.04694101
09:25:39|0.04688748
09:25:39|0.04688748
09:25:40|0.04690435
09:25:41|0.04690435
09:25:42|0.04690435
09:25:43|0.04688816
09:25:44|0.04690463
09:25:46|0.04694263
09:25:47|0.04694263
09:25:48|0.04694263
09:25:49|0.04694263
09:25:50|0.04696005
09:25:51|0.04696005
09:25:52|0.04697001
09:25:53|0.04697001
09:25:54|0.04697001
09:25:55|0.04702505
09:25:57|0.04714
09:25:58|0.04713066
09:26:00|0.04714
09:26:00|0.04712284
09:26:02|0.04713639
09:26:04|0.04715
09:26:04|0.04714999
09:26:05|0.04705496
09:26:06|0.04705496
09:26:07|0.04705496
09:26:08|0.04705901
09:26:10|0.04709072
09:26:11|0.04705499
09:26:12|0.04707661
09:26:13|0.04710851
09:26:14|0.04713386
09:26:15|0.04706431
09:26:16|0.04717525
09:26:17|0.04717525
09:26:18|0.04717525
09:26:19|0.04717525
09:26:20|0.04717525
09:26:21|0.0471816
09:26:22|0.04716747
09:26:23|0.04712206
09:26:24|0.04714219
09:26:26|0.04714764
09:26:27|0.04717244
09:26:28|0.04715487
09:26:29|0.04714351
09:26:30|0.04714764
09:26:31|0.04714764
09:26:32|0.04717525
09:26:34|0.04718181
09:26:35|0.04718941
09:26:35|0.04717525
09:26:36|0.0471894
09:26:38|0.0471894
09:26:39|0.0471894
09:26:40|0.0471894
09:26:41|0.04718181
09:26:42|0.04718303
09:26:43|0.04716319
09:26:44|0.04716319
09:26:45|0.04716319
09:26:46|0.04713075
09:26:47|0.04717525
09:26:48|0.04711999
09:26:49|0.04711999
09:26:50|0.04713205
09:26:52|0.04713205
09:26:52|0.04713205
09:26:53|0.04713897
09:26:54|0.04713897
09:26:56|0.04717525
09:26:58|0.04717466
09:26:59|0.04718939
09:27:00|0.04718939
09:27:01|0.04718939
09:27:02|0.04718939
09:27:04|0.0472
09:27:05|0.0472
09:27:05|0.04722666
09:27:07|0.04726869
09:27:08|0.04728296
09:27:10|0.04730277
09:27:10|0.04735843
09:27:12|0.04735255
09:27:13|0.04741463
09:27:13|0.04741463
09:27:15|0.04739465
09:27:15|0.047449
09:27:16|0.0475
09:27:17|0.04746795
09:27:19|0.04746795
09:27:20|0.04746769
09:27:21|0.04747327
09:27:22|0.04746799
09:27:23|0.04746799
09:27:25|0.04746799
09:27:25|0.04749999
09:27:27|0.04749998
09:27:28|0.0476059
09:27:29|0.04754724
09:27:30|0.04749999
09:27:31|0.04754877
09:27:32|0.04754877
09:27:33|0.04751879
09:27:33|0.04760161
09:27:34|0.0475
09:27:36|0.04753797
09:27:37|0.04753797
09:27:38|0.04753797
09:27:40|0.04746796
09:27:40|0.04744788
09:27:41|0.04743859
09:27:42|0.04731116
09:27:43|0.04734318
09:27:44|0.04734318
09:27:45|0.04735549
09:27:46|0.04736001
09:27:47|0.04736001
09:27:48|0.04729353
09:27:49|0.04730424
09:27:50|0.04730424
09:27:51|0.04737862
09:27:53|0.04739068
09:27:54|0.04743742
09:27:55|0.04743742
09:27:56|0.04743742
09:27:56|0.0473634
09:27:57|0.0473634
09:28:00|0.04743742
09:28:00|0.0474757
09:28:01|0.04743743
09:28:02|0.04749631
09:28:03|0.0475046
09:28:04|0.0475046
09:28:05|0.04751879
09:28:07|0.04753797
09:28:07|0.04753797
09:28:09|0.04755778
09:28:10|0.04755778
09:28:10|0.04755778
09:28:12|0.04755743
09:28:12|0.04755743
09:28:15|0.04751882
09:28:15|0.04755743
09:28:17|0.04755778
09:28:18|0.04755778
09:28:19|0.04755778
09:28:20|0.0476
09:28:21|0.0476016
09:28:23|0.0476016
09:28:23|0.0476016
09:28:25|0.04760161
09:28:26|0.0476016
09:28:27|0.0476016
09:28:28|0.04756146
09:28:29|0.04755743
09:28:30|0.04755743
09:28:31|0.04755743
09:28:32|0.04760161
09:28:33|0.04762302
09:28:34|0.04762302
09:28:36|0.04765432
09:28:36|0.04760164
09:28:37|0.04760164
09:28:39|0.04764966
09:28:39|0.04764966
09:28:41|0.04765432
09:28:41|0.047673
09:28:43|0.04765226
09:28:43|0.04769584
09:28:45|0.04769584
09:28:45|0.04774603
09:28:47|0.04779
09:28:48|0.04776291
09:28:48|0.0478
09:28:49|0.04775576
09:28:50|0.04779997
09:28:51|0.04781328
09:28:52|0.04781328
09:28:53|0.04780001
09:28:55|0.04780001
09:28:55|0.04780001
09:28:56|0.04780002
09:28:58|0.04774603
09:28:58|0.04772218
09:28:59|0.04772011
09:29:00|0.04774768
09:29:02|0.04778351
09:29:02|0.04779168
09:29:04|0.04771587
09:29:05|0.04776855
09:29:05|0.04773714
09:29:06|0.04774004
09:29:08|0.04775287
09:29:09|0.04773714
09:29:10|0.04774603
09:29:10|0.04774603
09:29:12|0.04771413
09:29:13|0.04771413
09:29:13|0.04776855
09:29:16|0.04771355
09:29:16|0.04779638
09:29:17|0.04775185
09:29:18|0.04775185
09:29:19|0.04775185
09:29:20|0.04774755
09:29:21|0.04779638
09:29:22|0.04779638
09:29:23|0.04779649
09:29:24|0.04780609
09:29:25|0.04780609
09:29:26|0.0478
09:29:28|0.04788888
09:29:28|0.04788882
09:29:29|0.04788683
09:29:30|0.04788683
09:29:31|0.047828
09:29:32|0.0478252
09:29:33|0.04785141
09:29:35|0.04788888
09:29:35|0.04788084
09:29:36|0.04793607
09:29:37|0.04791915
09:29:38|0.048
09:29:39|0.04795288
09:29:40|0.0479438
09:29:41|0.04791343
09:29:42|0.04797975
09:29:43|0.04799999
09:29:44|0.04798328
09:29:45|0.048
09:29:46|0.04797383
09:29:47|0.04791
09:29:48|0.04787861
09:29:49|0.04788018
09:29:50|0.04786575
09:29:51|0.04786574
09:29:53|0.04787936
09:29:54|0.04787936
09:29:55|0.04783096
09:29:55|0.04771414
09:29:57|0.04783096
09:29:58|0.04780581
09:29:59|0.04780581
09:30:00|0.04780725
09:30:01|0.04786208
09:30:02|0.04786208
09:30:04|0.04787938
09:30:04|0.04787938
09:30:06|0.04787683
09:30:08|0.0478761
09:30:08|0.04787683
09:30:10|0.04786208
09:30:12|0.04787949
09:30:13|0.04787779
09:30:14|0.04789095
09:30:14|0.04788594
09:30:16|0.04786209
09:30:17|0.04786209
09:30:18|0.04786209
09:30:18|0.04787537
09:30:20|0.04788526
09:30:21|0.04788526
09:30:22|0.04786637
09:30:23|0.04786208
09:30:25|0.04787763
09:30:25|0.04787763
09:30:26|0.04787388
09:30:27|0.04788594
09:30:28|0.04788562
09:30:29|0.0479
09:30:30|0.04786637
09:30:32|0.04786637
09:30:32|0.04788562
09:30:33|0.04792151
09:30:35|0.04789993
09:30:35|0.04787763
09:30:37|0.04786637
09:30:38|0.04786637
09:30:39|0.04787683
09:30:40|0.04787683
09:30:40|0.04787684
09:30:41|0.04787683
09:30:43|0.04788456
09:30:43|0.04788456
09:30:45|0.0479
09:30:46|0.04789797
09:30:46|0.04795481
09:30:47|0.04795482
09:30:48|0.0479832
09:30:49|0.04791454
09:30:51|0.04790353
09:30:52|0.04794655
09:30:52|0.04794655
09:30:53|0.04794655
09:30:55|0.04790466
09:30:55|0.04795315
09:30:56|0.04794028
09:30:58|0.04794655
09:30:58|0.04795315
09:31:00|0.04790356
09:31:01|0.04790899
09:31:02|0.04790353
09:31:03|0.04786841
09:31:04|0.04780581
09:31:06|0.04777219
09:31:07|0.04768593
09:31:08|0.04771986
09:31:09|0.0475759
09:31:10|0.04745024
09:31:11|0.04750755
09:31:13|0.04747565
09:31:14|0.04752362
09:31:15|0.04754637
09:31:16|0.04764137
09:31:17|0.04765029
09:31:17|0.04760704
09:31:19|0.04756935
09:31:20|0.04758534
09:31:21|0.04760685
09:31:22|0.04760703
09:31:23|0.04760703
09:31:23|0.04755581
09:31:25|0.04766917
09:31:26|0.04768593
09:31:26|0.04772088
09:31:28|0.04768304
09:31:29|0.04752025
09:31:30|0.04748799
09:31:31|0.04747731
09:31:32|0.0475024
09:31:33|0.04753206
09:31:34|0.04758244
09:31:35|0.04759534
09:31:36|0.04759534
09:31:37|0.04760703
09:31:38|0.04756504
09:31:39|0.04756504
09:31:40|0.04759534
09:31:41|0.04759534
09:31:42|0.04755685
09:31:43|0.04755685
09:31:45|0.04755685
09:31:45|0.0475769
09:31:47|0.04755216
09:31:48|0.04758385
09:31:49|0.04754553
09:31:49|0.0477
09:31:51|0.0477221
09:31:51|0.04765893
09:31:52|0.04765893
09:31:54|0.04765893
09:31:54|0.04765893
09:31:56|0.04764268
09:31:56|0.04774603
09:31:57|0.04786168
09:31:59|0.04786168
09:31:59|0.04779549
09:32:00|0.04779549
09:32:01|0.04771724
09:32:03|0.04776735
09:32:04|0.04766917
09:32:06|0.04781733
09:32:06|0.04781733
09:32:08|0.04788361
09:32:09|0.0478831
09:32:10|0.04788562
09:32:12|0.0479
09:32:13|0.04800527
09:32:14|0.04808242
09:32:15|0.04795826
09:32:16|0.04801426
09:32:17|0.04800972
09:32:18|0.04801157
09:32:19|0.04808979
09:32:20|0.04814132
09:32:21|0.0482707
09:32:22|0.048221
09:32:24|0.04813696
09:32:25|0.04826894
09:32:25|0.04830002
09:32:27|0.04839744
09:32:27|0.04839306
09:32:28|0.04843831
09:32:29|0.04848965
09:32:30|0.04854495
09:32:31|0.04860767
09:32:32|0.0485
09:32:33|0.0485
09:32:35|0.04850001
09:32:35|0.04853376
09:32:36|0.0485
09:32:37|0.04851577
09:32:38|0.04862594
09:32:39|0.04860815
09:32:41|0.04850002
09:32:41|0.04854786
09:32:42|0.0485
09:32:43|0.04854811
09:32:45|0.0486
09:32:46|0.04853196
09:32:47|0.04849901
09:32:48|0.04854285
09:32:49|0.04854285
09:32:50|0.04831534
09:32:51|0.04830463
09:32:52|0.04837
09:32:53|0.04839508
09:32:54|0.04837028
09:32:55|0.0483875
09:32:56|0.04834573
09:32:57|0.04839219
09:32:58|0.0484375
09:32:59|0.04854284
09:33:01|0.04850016
09:33:02|0.04844208
09:33:02|0.04847901
09:33:03|0.04854284
09:33:04|0.04854284
09:33:06|0.04847717
09:33:07|0.04844631
09:33:09|0.04845878
09:33:09|0.04845878
09:33:10|0.04845878
09:33:12|0.0484463
09:33:13|0.04842342
09:33:14|0.04837014
09:33:15|0.0483
09:33:17|0.04812007
09:33:17|0.04812961
09:33:18|0.04793793
09:33:19|0.04804201
09:33:20|0.04800622
09:33:21|0.04806817
09:33:23|0.04805273
09:33:24|0.0481548
09:33:25|0.04813317
09:33:26|0.04808433
09:33:27|0.04814928
09:33:28|0.0481717
09:33:29|0.04823103
09:33:30|0.04826665
09:33:31|0.04827067
09:33:32|0.04827067
09:33:33|0.04829184
09:33:34|0.04829373
09:33:35|0.04829373
09:33:36|0.04832651
09:33:37|0.04832651
09:33:38|0.04832369
09:33:39|0.04832369
09:33:40|0.048301
09:33:41|0.04828066
09:33:42|0.04828066
09:33:43|0.04828066
09:33:44|0.04822925
09:33:46|0.0482
09:33:46|0.04808
09:33:47|0.0483
09:33:48|0.0483
09:33:49|0.0483
09:33:50|0.04825005
09:33:52|0.04829373
09:33:53|0.048425
09:33:54|0.04841833
09:33:55|0.04841833
09:33:56|0.04837931
09:33:57|0.04834661
09:33:58|0.0483466
09:33:59|0.04839988
09:34:00|0.04832665
09:34:01|0.04832665
09:34:02|0.04838009
09:34:04|0.04841833
09:34:05|0.04838009
09:34:05|0.04838009
09:34:07|0.04839629
09:34:08|0.04839629
09:34:09|0.04837
09:34:10|0.04837
09:34:10|0.04829375
09:34:12|0.04829375
09:34:13|0.04832052
09:34:14|0.04832052
09:34:15|0.04832052
09:34:16|0.04835567
09:34:18|0.04838009
09:34:19|0.04834901
09:34:20|0.04841833
09:34:21|0.04849995
09:34:22|0.04840278
09:34:22|0.04838158
09:34:23|0.04838069
09:34:25|0.04838069
09:34:26|0.04837931
09:34:27|0.0483983
09:34:27|0.0483983
09:34:29|0.04834901
09:34:30|0.04838019
09:34:30|0.04838019
09:34:32|0.04837931
09:34:33|0.04837931
09:34:34|0.04840772
09:34:34|0.0484174
09:34:36|0.0484174
09:34:37|0.04848223
09:34:38|0.048408
09:34:38|0.048408
09:34:39|0.0485
09:34:42|0.04848518
09:34:43|0.04847257
09:34:43|0.04847257
09:34:45|0.04848965
09:34:46|0.04846608
09:34:46|0.04848965
09:34:48|0.04839662
09:34:50|0.04842821
09:34:50|0.04840278
09:34:51|0.04844086
09:34:53|0.04844086
09:34:53|0.04837931
09:34:55|0.04843591
09:34:55|0.04843485
09:34:56|0.04843477
09:34:58|0.04843477
09:34:58|0.04843477
09:35:00|0.04840278
09:35:00|0.04840278
09:35:02|0.04847452
09:35:03|0.04835812
09:35:05|0.04835471
09:35:07|0.04840271
09:35:07|0.048325
09:35:09|0.0483983
09:35:11|0.0483037
09:35:11|0.04832507
09:35:13|0.04837048
09:35:14|0.04837042
09:35:15|0.04837573
09:35:16|0.04847444
09:35:17|0.04847444
09:35:18|0.04846524
09:35:19|0.04847443
09:35:20|0.04839789
09:35:21|0.04839798
09:35:22|0.04839811
09:35:23|0.0483982
09:35:24|0.04845392
09:35:25|0.04845455
09:35:26|0.04846524
09:35:27|0.04846524
09:35:28|0.04845447
09:35:29|0.04845464
09:35:30|0.0484029
09:35:32|0.04849999
09:35:32|0.04842072
09:35:33|0.04843646
09:35:35|0.04837931
09:35:36|0.04832504
09:35:37|0.048325
09:35:38|0.04837749
09:35:39|0.04837001
09:35:40|0.04836854
09:35:41|0.0483
09:35:42|0.04834714
09:35:43|0.04834714
09:35:44|0.04834362
09:35:45|0.04830001
09:35:46|0.04830735
09:35:47|0.04831201
09:35:48|0.04843673
09:35:49|0.04843673
09:35:50|0.04843673
09:35:51|0.04843673
09:35:52|0.04843673
09:35:53|0.04846
09:35:54|0.04846397
09:35:55|0.04845669
09:35:56|0.04845464
09:35:57|0.04845464
09:35:58|0.04843673
09:36:00|0.04843007
09:36:01|0.04843007
09:36:02|0.04836813
09:36:03|0.04843007
09:36:04|0.04845
09:36:05|0.04845
09:36:06|0.04845
09:36:08|0.0483614
09:36:09|0.04836158
09:36:10|0.04836158
09:36:12|0.04843842
09:36:14|0.04844076
09:36:14|0.04836391
09:36:16|0.04835353
09:36:18|0.04843175
09:36:18|0.04843133
09:36:20|0.04843115
09:36:21|0.04830761
09:36:22|0.04830764
09:36:23|0.04834994
09:36:24|0.04835
09:36:24|0.04836141
09:36:25|0.04836141
09:36:26|0.04836141
09:36:27|0.0484095
09:36:29|0.0484095
09:36:30|0.0484095
09:36:31|0.04836141
09:36:32|0.04836141
09:36:33|0.04836141
09:36:34|0.04836141
09:36:35|0.04839946
09:36:36|0.04839945
09:36:37|0.04835
09:36:38|0.04831649
09:36:39|0.04838892
09:36:40|0.04838892
09:36:41|0.04835
09:36:42|0.04835
09:36:43|0.04835
09:36:44|0.04835
09:36:45|0.04835
09:36:47|0.04835
09:36:47|0.04835516
09:36:48|0.0483454
09:36:49|0.04834506
09:36:50|0.04834506
09:36:52|0.04827674
09:36:52|0.04833169
09:36:53|0.04833169
09:36:54|0.0483
09:36:55|0.04827067
09:36:56|0.04827067
09:36:58|0.04829568
09:36:58|0.04823041
09:36:59|0.0482693
09:37:00|0.0482693
09:37:01|0.04829197
09:37:03|0.04821307
09:37:04|0.0482
09:37:04|0.0482
09:37:06|0.0482
09:37:08|0.04819004
09:37:09|0.04819004
09:37:10|0.04815862
09:37:11|0.04815862
09:37:12|0.04815862
09:37:14|0.04819999
09:37:16|0.04812535
09:37:16|0.0481
09:37:17|0.04802117
09:37:18|0.04809368
09:37:19|0.04809999
09:37:21|0.048075
09:37:23|0.04799682
09:37:24|0.04815862
09:37:25|0.04817976
09:37:26|0.04829373
09:37:28|0.04814543
09:37:28|0.04821271
09:37:29|0.04818145
09:37:30|0.04815992
09:37:31|0.04815992
09:37:32|0.04814023
09:37:33|0.04820995
09:37:34|0.0482
09:37:35|0.04826886
09:37:36|0.04826886
09:37:37|0.04824973
09:37:38|0.04817597
09:37:39|0.04824938
09:37:40|0.04817596
09:37:41|0.04813796
09:37:42|0.04811504
09:37:43|0.04817597
09:37:44|0.04820547
09:37:45|0.0480998
09:37:46|0.0480998
09:37:47|0.0481
09:37:48|0.04811744
09:37:49|0.048075
09:37:50|0.048075
09:37:51|0.04809977
09:37:52|0.04784493
09:37:53|0.04780312
09:37:54|0.04776874
09:37:55|0.04771401
09:37:56|0.04768685
09:37:57|0.0476784
09:37:58|0.04766918
09:37:59|0.04776127
09:38:00|0.04770733
09:38:01|0.04758961
09:38:02|0.04761785
09:38:03|0.04761781
09:38:04|0.04759471
09:38:05|0.04753016
09:38:07|0.04743962
09:38:08|0.04746367
09:38:10|0.04758951
09:38:10|0.04755539
09:38:12|0.04754297
09:38:14|0.04760689
09:38:14|0.04774603
09:38:15|0.04766591
09:38:16|0.04799539
09:38:17|0.04805999
09:38:19|0.04807181
09:38:19|0.04804089
09:38:21|0.0481053
09:38:22|0.04800747
09:38:23|0.04800747
09:38:24|0.04796992
09:38:26|0.04799998
09:38:26|0.04799998
09:38:27|0.04786857
09:38:28|0.04793644
09:38:29|0.04790462
09:38:30|0.04785546
09:38:31|0.04789378
09:38:32|0.04790787
09:38:33|0.04798033
09:38:34|0.04793805
09:38:35|0.04793805
09:38:36|0.04793805
09:38:37|0.04793805
09:38:38|0.04793974
09:38:39|0.04793974
09:38:40|0.04793146
09:38:41|0.04793146
09:38:42|0.04794075
09:38:43|0.0479997
09:38:44|0.0479997
09:38:45|0.04793805
09:38:46|0.04793751
09:38:47|0.04793751
09:38:48|0.04794075
09:38:49|0.04794075
09:38:50|0.04794075
09:38:52|0.04793806
09:38:53|0.04797885
09:38:54|0.0478753
09:38:55|0.04791215
09:38:56|0.0479121
09:38:56|0.0479
09:38:58|0.0479
09:38:59|0.0479
09:39:01|0.0479
09:39:01|0.0479
09:39:03|0.04780001
09:39:04|0.04779133
09:39:05|0.04777404
09:39:07|0.0477663
09:39:07|0.04776064
09:39:09|0.04782431
09:39:10|0.0477981
09:39:11|0.0477981
09:39:12|0.04776
09:39:13|0.04778593
09:39:14|0.04779809
09:39:15|0.04779809
09:39:16|0.04776612
09:39:18|0.04776612
09:39:19|0.04780001
09:39:19|0.04780001
09:39:20|0.04780001
09:39:21|0.0478
09:39:22|0.04776892
09:39:23|0.04773
09:39:25|0.04768686
09:39:26|0.04782757
09:39:27|0.04783902
09:39:28|0.04785507
09:39:29|0.04781105
09:39:30|0.04780795
09:39:31|0.04780795
09:39:32|0.04780002
09:39:33|0.0479
09:39:34|0.04792953
09:39:35|0.04787945
09:39:36|0.04788281
09:39:37|0.04787909
09:39:38|0.04797138
09:39:39|0.04790893
09:39:40|0.04798061
09:39:42|0.04790902
09:39:42|0.04797902
09:39:43|0.04791268
09:39:44|0.04791268
09:39:46|0.04791811
09:39:46|0.04798061
09:39:47|0.04790897
09:39:48|0.04797339
09:39:49|0.04798061
09:39:51|0.04798061
09:39:52|0.04792489
09:39:53|0.04798061
09:39:54|0.04798061
09:39:55|0.04795011
09:39:56|0.04795011
09:39:58|0.0479806
09:39:59|0.04808795
09:40:00|0.04824969
09:40:01|0.04809716
09:40:02|0.04807703
09:40:03|0.04807082
09:40:04|0.04800797
09:40:05|0.04807703
09:40:06|0.04812614
09:40:07|0.04812614
09:40:08|0.0482249
09:40:10|0.04824973
09:40:10|0.04824973
09:40:12|0.04817198
09:40:13|0.04812614
09:40:14|0.04812614
09:40:15|0.04812614
09:40:16|0.04812614
09:40:17|0.04814461
09:40:18|0.04814386
09:40:19|0.04814761
09:40:20|0.04822477
09:40:21|0.04822477
09:40:22|0.04822477
09:40:24|0.04814814
09:40:25|0.04822415
09:40:25|0.04822232
09:40:26|0.04814386
09:40:27|0.04814386
09:40:28|0.04814386
09:40:29|0.04814386
09:40:31|0.04814386
09:40:31|0.04822477
09:40:32|0.04819336
09:40:34|0.04824971
09:40:34|0.04824971
09:40:36|0.04824973
09:40:36|0.04821809
09:40:37|0.04821811
09:40:39|0.04824973
09:40:40|0.04824973
09:40:41|0.04834078
09:40:42|0.04836734
09:40:42|0.04830851
09:40:43|0.04831283
09:40:44|0.04835955
09:40:46|0.04835955
09:40:47|0.04835088
09:40:48|0.04836734
09:40:48|0.04836734
09:40:49|0.04838914
09:40:51|0.04834996
09:40:52|0.04833361
09:40:53|0.04833361
09:40:54|0.04833359
09:40:54|0.04824373
09:40:56|0.04821809
09:40:57|0.04827186
09:40:58|0.04827181
09:40:58|0.04827177
09:41:01|0.04826816
09:41:02|0.04817651
09:41:03|0.04815863
09:41:04|0.04815863
09:41:05|0.04824322
09:41:06|0.04824309
09:41:08|0.04814518
09:41:09|0.04814518
09:41:09|0.04814518
09:41:11|0.04824269
09:41:12|0.04826893
09:41:14|0.04826894
09:41:14|0.04826894
09:41:17|0.04824324
09:41:17|0.04827177
09:41:18|0.04827177
09:41:19|0.04826894
09:41:21|0.04825
09:41:22|0.04825
09:41:24|0.04824323
09:41:24|0.04824323
09:41:25|0.0482428
09:41:26|0.0482428
09:41:27|0.04824322
09:41:28|0.04824322
09:41:30|0.04826871
09:41:30|0.04824999
09:41:32|0.04824999
09:41:32|0.04825
09:41:34|0.04826871
09:41:36|0.04826871
09:41:37|0.04826871
09:41:37|0.04838766
09:41:38|0.04841461
09:41:40|0.04837559
09:41:41|0.04841259
09:41:42|0.04835308
09:41:43|0.04849009
09:41:45|0.04837559
09:41:45|0.04837559
09:41:46|0.04840864
09:41:48|0.04837559
09:41:48|0.04837559
09:41:50|0.04832206
09:41:51|0.0483
09:41:51|0.04830368
09:41:54|0.04832722
09:41:54|0.04831956
09:41:55|0.04831944
09:41:56|0.04831942
09:41:58|0.0485
09:41:59|0.04855
09:42:00|0.04867205
09:42:01|0.04862504
09:42:02|0.04861308
09:42:03|0.04862222
09:42:04|0.04861476
09:42:06|0.04861477
09:42:07|0.04861477
09:42:08|0.04861032
09:42:08|0.04861826
09:42:10|0.04861826
09:42:10|0.04861828
09:42:12|0.04861923
09:42:13|0.0487
09:42:15|0.04864694
09:42:16|0.04864694
09:42:17|0.04864835
09:42:18|0.04868108
09:42:19|0.0487
09:42:20|0.0486484
09:42:21|0.0488
09:42:22|0.0488
09:42:23|0.04886112
09:42:24|0.0487889
09:42:25|0.04879096
09:42:26|0.04880571
09:42:28|0.04880588
09:42:29|0.04878792
09:42:30|0.04882446
09:42:31|0.04882446
09:42:32|0.04886505
09:42:33|0.048888
09:42:34|0.048888
09:42:35|0.04885006
09:42:36|0.04888798
09:42:37|0.04889998
09:42:38|0.04895
09:42:39|0.04888801
09:42:40|0.04894652
09:42:42|0.04888805
09:42:43|0.04888812
09:42:44|0.04894998
09:42:46|0.04890231
09:42:47|0.04889479
09:42:47|0.04894055
09:42:49|0.04890231
09:42:50|0.04891874
09:42:51|0.0489198
09:42:52|0.04894055
09:42:53|0.04891416
09:42:54|0.04895878
09:42:55|0.04890231
09:42:56|0.04890231
09:42:57|0.04891416
09:42:59|0.04889689
09:42:59|0.04885
09:43:00|0.04887458
09:43:02|0.04887655
09:43:02|0.04887655
09:43:03|0.04887655
09:43:04|0.04890001
09:43:06|0.04898008
09:43:07|0.0489308
09:43:08|0.04890308
09:43:09|0.04895034
09:43:11|0.0489
09:43:12|0.04899913
09:43:12|0.04895034
09:43:13|0.0489
09:43:15|0.04890003
09:43:15|0.04890739
09:43:16|0.04890739
09:43:18|0.04890737
09:43:19|0.04890737
09:43:20|0.049
09:43:21|0.049
09:43:22|0.04895336
09:43:23|0.049
09:43:24|0.049
09:43:25|0.049
09:43:26|0.04896253
09:43:27|0.049
09:43:28|0.049
09:43:29|0.04899999
09:43:30|0.049
09:43:31|0.049
09:43:32|0.049
09:43:33|0.049
09:43:34|0.049
09:43:35|0.04899999
09:43:36|0.049
09:43:38|0.04899999
09:43:38|0.049
09:43:39|0.049
09:43:40|0.04882315
09:43:41|0.0488065
09:43:42|0.04881569
09:43:43|0.04881311
09:43:45|0.04871034
09:43:46|0.04871034
09:43:46|0.04874129
09:43:47|0.0487894
09:43:49|0.04876797
09:43:50|0.04876796
09:43:51|0.04876796
09:43:52|0.04881919
09:43:53|0.0486484
09:43:54|0.0486484
09:43:55|0.04868128
09:43:56|0.0486
09:43:57|0.04871034
09:43:58|0.04876799
09:44:00|0.0486813
09:44:00|0.04876797
09:44:01|0.04876656
09:44:02|0.04876794
09:44:03|0.04872165
09:44:04|0.04872165
09:44:05|0.04872164
09:44:07|0.04872164
09:44:09|0.04866242
09:44:09|0.04861058
09:44:10|0.0486017
09:44:12|0.0486017
09:44:13|0.04861964
09:44:15|0.04863102
09:44:15|0.04863102
09:44:16|0.04863102
09:44:17|0.04861964
09:44:18|0.04863102
09:44:19|0.04868271
09:44:21|0.0487
09:44:23|0.0486488
09:44:24|0.0487
09:44:24|0.04865807
09:44:27|0.04865521
09:44:27|0.04862941
09:44:29|0.04862941
09:44:30|0.04853333
09:44:31|0.0484871
09:44:32|0.04842105
09:44:33|0.0484287
09:44:34|0.04825
09:44:35|0.04819451
09:44:36|0.04826769
09:44:37|0.04826763
09:44:39|0.04819931
09:44:39|0.04823322
09:44:40|0.04820426
09:44:41|0.04822856
09:44:42|0.04822856
09:44:43|0.0482
09:44:45|0.04823822
09:44:46|0.04823822
09:44:46|0.04826396
09:44:47|0.0482125
09:44:49|0.04822856
09:44:50|0.04822856
09:44:50|0.04820754
09:44:51|0.04820427
09:44:52|0.04817113
09:44:53|0.04812893
09:44:56|0.04818172
09:44:57|0.04809748
09:44:58|0.04806472
09:44:59|0.04807705
09:45:00|0.04807705
09:45:01|0.04807704
09:45:03|0.04807705
09:45:03|0.04807106
09:45:04|0.04807106
09:45:05|0.04807705
09:45:06|0.04807705
09:45:08|0.04808029
09:45:09|0.04806875
09:45:10|0.04808029
09:45:10|0.04805185
09:45:12|0.04805185
09:45:14|0.04822855
09:45:14|0.04819735
09:45:16|0.04813937
09:45:17|0.04808029
09:45:19|0.04820834
09:45:20|0.04821689
09:45:21|0.04821689
09:45:22|0.04819634
09:45:23|0.04819634
09:45:24|0.04818273
09:45:25|0.04818857
09:45:26|0.04815715
09:45:28|0.04818857
09:45:28|0.04818857
09:45:29|0.04822856
09:45:30|0.04829373
09:45:32|0.04830166
09:45:33|0.04826004
09:45:34|0.04826004
09:45:34|0.04812904
09:45:36|0.04815077
09:45:38|0.04817052
09:45:38|0.04817052
09:45:39|0.04822189
09:45:41|0.0481215
09:45:42|0.04801
09:45:43|0.04809607
09:45:43|0.04809607
09:45:45|0.04809607
09:45:46|0.04803288
09:45:47|0.04803288
09:45:48|0.04803288
09:45:49|0.04804579
09:45:49|0.04803288
09:45:51|0.04812519
09:45:51|0.04790895
09:45:53|0.0479049
09:45:55|0.04791446
09:45:55|0.04791446
09:45:56|0.04787937
09:45:57|0.0478795
09:45:58|0.04787937
09:45:59|0.04783277
09:46:00|0.04784955
09:46:01|0.0478795
09:46:02|0.0478795
09:46:03|0.04790487
09:46:04|0.0479049
09:46:05|0.04791446
09:46:07|0.04793637
09:46:07|0.04801969
09:46:08|0.04804827
09:46:09|0.04808764
09:46:10|0.04808795
09:46:11|0.04808795
09:46:12|0.04808795
09:46:13|0.04804827
09:46:14|0.04811692
09:46:16|0.04804261
09:46:16|0.04804265
09:46:17|0.04804265
09:46:18|0.04804265
09:46:20|0.04809365
09:46:21|0.04809365
09:46:22|0.04809365
09:46:23|0.04809365
09:46:24|0.04804002
09:46:25|0.04796743
09:46:26|0.0479096
09:46:28|0.04790487
09:46:28|0.04790487
09:46:29|0.04777453
09:46:31|0.04782049
09:46:32|0.04782049
09:46:34|0.0479
09:46:34|0.0479
09:46:35|0.04782049
09:46:36|0.04789159
09:46:37|0.04796552
09:46:38|0.04784704
09:46:40|0.04791818
09:46:40|0.04784475
09:46:41|0.04784026
09:46:42|0.04784026
09:46:43|0.0478394
09:46:45|0.0478394
09:46:46|0.04775
09:46:47|0.04779415
09:46:47|0.04778274
09:46:49|0.04778274
09:46:49|0.04781238
09:46:50|0.04777401
09:46:51|0.04775221
09:46:52|0.04781206
09:46:54|0.04781206
09:46:54|0.04778274
09:46:55|0.04783783
09:46:56|0.04780043
09:46:58|0.04780043
09:46:58|0.04781539
09:47:00|0.04778279
09:47:00|0.04778279
09:47:02|0.04778274
09:47:03|0.04773004
09:47:03|0.04772092
09:47:05|0.04773
09:47:06|0.04773
09:47:07|0.0477
09:47:09|0.04770199
09:47:09|0.04771602
09:47:11|0.0477
09:47:11|0.04768795
09:47:13|0.04766917
09:47:13|0.04765336
09:47:15|0.04765336
09:47:16|0.04765336
09:47:16|0.04763789
09:47:18|0.04764557
09:47:19|0.04764557
09:47:20|0.04775953
09:47:20|0.04774162
09:47:22|0.04778279
09:47:24|0.04778279
09:47:25|0.04782758
09:47:26|0.04787651
09:47:27|0.04780609
09:47:28|0.04774082
09:47:29|0.04780087
09:47:30|0.04772714
09:47:31|0.04773
09:47:32|0.04776797
09:47:33|0.04776796
09:47:35|0.04775559
09:47:36|0.0477305
09:47:36|0.0477305
09:47:38|0.04768796
09:47:39|0.04768795
09:47:40|0.04772714
09:47:40|0.04772714
09:47:41|0.04772714
09:47:43|0.04772714
09:47:44|0.04773
09:47:45|0.04768795
09:47:45|0.047682
09:47:47|0.04762251
09:47:47|0.04764401
09:47:49|0.04763903
09:47:50|0.04763903
09:47:51|0.04763896
09:47:52|0.04764865
09:47:53|0.04764865
09:47:54|0.04764865
09:47:55|0.04757536
09:47:56|0.04744533
09:47:57|0.0475122
09:47:58|0.04760689
09:47:59|0.04760689
09:48:00|0.0475992
09:48:01|0.04761839
09:48:02|0.04754274
09:48:03|0.04754274
09:48:10|0.04749655
09:48:10|0.04759256
09:48:11|0.04757076
09:48:12|0.04747341
09:48:13|0.04753
09:48:14|0.04752548
09:48:15|0.04752548
09:48:17|0.04753
09:48:19|0.04749658
09:48:19|0.04751839
09:48:21|0.04749983
09:48:22|0.04749983
09:48:23|0.04751016
09:48:24|0.04749656
09:48:25|0.04749656
09:48:26|0.04752965
09:48:27|0.04752999
09:48:29|0.04747127
09:48:29|0.04747127
09:48:31|0.04749656
09:48:31|0.04749656
09:48:33|0.04749656
09:48:34|0.04749656
09:48:36|0.04749656
09:48:37|0.04749656
09:48:37|0.04749656
09:48:38|0.0475
09:48:40|0.04753
09:48:41|0.04753
09:48:42|0.04753
09:48:43|0.04753
09:48:44|0.04753
09:48:45|0.04753
09:48:46|0.04753
09:48:47|0.04753
09:48:48|0.04753
09:48:49|0.0475
09:48:50|0.04745645
09:48:51|0.04753
09:48:52|0.04753
09:48:53|0.04753
09:48:54|0.04753
09:48:56|0.04744823
09:48:56|0.04744823
09:48:57|0.0475
09:48:58|0.04749658
09:48:59|0.04749658
09:49:00|0.04744798
09:49:01|0.04744775
09:49:02|0.04744754
09:49:03|0.04738136
09:49:05|0.04744743
09:49:05|0.0474474
09:49:07|0.0474474
09:49:08|0.04738136
09:49:09|0.04738136
09:49:10|0.04738136
09:49:11|0.04737524
09:49:12|0.04737526
09:49:13|0.04744027
09:49:14|0.04743775
09:49:15|0.04738136
09:49:16|0.04735
09:49:17|0.04735
09:49:18|0.04732758
09:49:19|0.04732758
09:49:20|0.04738095
09:49:21|0.04735
09:49:22|0.04738077
09:49:24|0.04741764
09:49:24|0.04741764
09:49:25|0.04744823
09:49:26|0.04751131
09:49:28|0.04748442
09:49:28|0.04748053
09:49:29|0.04745983
09:49:30|0.04745983
09:49:31|0.04751156
09:49:32|0.04751156
09:49:33|0.04750614
09:49:35|0.04746214
09:49:36|0.0475201
09:49:37|0.04751156
09:49:38|0.04751306
09:49:39|0.04751306
09:49:40|0.04751306
09:49:41|0.04751306
09:49:42|0.04751306
09:49:43|0.04751066
09:49:44|0.04751066
09:49:45|0.04747549
09:49:46|0.04747804
09:49:47|0.04750561
09:49:48|0.04745886
09:49:49|0.04745886
09:49:50|0.04744936
09:49:51|0.04744936
09:49:52|0.04744936
09:49:53|0.04744936
09:49:54|0.04744936
09:49:55|0.0473862
09:49:56|0.04735
09:49:57|0.04736369
09:49:58|0.04736369
09:49:59|0.04753
09:50:00|0.04753
09:50:01|0.04753
09:50:02|0.04745306
09:50:04|0.04749495
09:50:05|0.04749495
09:50:07|0.04749249
09:50:08|0.04749249
09:50:09|0.04745306
09:50:10|0.04745306
09:50:11|0.04748998
09:50:12|0.04748922
09:50:13|0.04748922
09:50:14|0.04741445
09:50:15|0.04741445
09:50:16|0.04748904
09:50:17|0.04748904
09:50:19|0.04748904
09:50:21|0.04748904
09:50:21|0.04748
09:50:23|0.04748922
09:50:24|0.04742782
09:50:25|0.04742782
09:50:26|0.04749262
09:50:27|0.04749262
09:50:27|0.04749262
09:50:29|0.04742912
09:50:29|0.04742912
09:50:31|0.04749257
09:50:33|0.04749257
09:50:34|0.04749039
09:50:35|0.04749261
09:50:37|0.04749261
09:50:37|0.04746536
09:50:38|0.04746536
09:50:40|0.04745862
09:50:41|0.04745862
09:50:41|0.04745862
09:50:43|0.04745376
09:50:44|0.04745376
09:50:46|0.04745308
09:50:47|0.0474524
09:50:48|0.04745308
09:50:49|0.04745308
09:50:50|0.04748652
09:50:51|0.04745236
09:50:52|0.04749257
09:50:53|0.04749257
09:50:54|0.04745308
09:50:55|0.04752999
09:50:56|0.04752999
09:50:57|0.04749242
09:50:58|0.04749242
09:50:59|0.04749242
09:51:00|0.04749242
09:51:01|0.04749242
09:51:02|0.04752979
09:51:04|0.04753
09:51:04|0.04753
09:51:05|0.04753
09:51:07|0.04753
09:51:08|0.04753
09:51:09|0.04753
09:51:10|0.04753
09:51:11|0.04753
09:51:12|0.04750027
09:51:13|0.04750027
09:51:14|0.04750054
09:51:15|0.04746826
09:51:16|0.0475001
09:51:17|0.0475001
09:51:18|0.04745564
09:51:19|0.04745308
09:51:21|0.04745309
09:51:22|0.04745308
09:51:23|0.04745308
09:51:24|0.0475
09:51:26|0.0475
09:51:26|0.04750001
09:51:27|0.0475
09:51:28|0.0475
09:51:30|0.0475
09:51:31|0.0475
09:51:33|0.0475
09:51:33|0.0475
09:51:34|0.0475
09:51:35|0.0475
09:51:36|0.0475
09:51:37|0.0475
09:51:38|0.04749999
09:51:39|0.04745
09:51:40|0.04745
09:51:41|0.04745
09:51:42|0.04745
09:51:44|0.04749947
09:51:45|0.04749947
09:51:46|0.04749947
09:51:46|0.04745
09:51:47|0.04745
09:51:49|0.04745
09:51:51|0.04766933
09:51:51|0.04768209
09:51:52|0.04767982
09:51:54|0.04768019
09:51:55|0.04765437
09:51:57|0.04770678
09:51:57|0.04770678
09:51:58|0.04769068
09:52:00|0.04778603
09:52:01|0.04784475
09:52:02|0.04787513
09:52:03|0.0478377
09:52:04|0.04785027
09:52:06|0.04785027
09:52:06|0.04784475
09:52:08|0.04779583
09:52:09|0.04782804
09:52:09|0.04782804
09:52:12|0.04785027
09:52:12|0.04785531
09:52:13|0.04780171
09:52:14|0.04772353
09:52:15|0.04773459
09:52:16|0.04783843
09:52:17|0.04785093
09:52:18|0.04785093
09:52:19|0.04786687
09:52:20|0.04786641
09:52:22|0.04786336
09:52:24|0.0478
09:52:25|0.04771401
09:52:26|0.04764138
09:52:27|0.04761561
09:52:27|0.04762842
09:52:29|0.04767063
09:52:30|0.04763755
09:52:31|0.04761369
09:52:33|0.04761593
09:52:34|0.04761593
09:52:35|0.04752822
09:52:36|0.04768504
09:52:38|0.04771724
09:52:39|0.04765511
09:52:40|0.04771853
09:52:41|0.04768504
09:52:43|0.04772927
09:52:44|0.04777104
09:52:45|0.0476798
09:52:46|0.04764401
09:52:47|0.04763755
09:52:48|0.04765428
09:52:49|0.0478194
09:52:49|0.04784307
09:52:51|0.04782682
09:52:53|0.04785973
09:52:53|0.04788409
09:52:54|0.04785947
09:52:55|0.04787133
09:52:56|0.04788988
09:52:57|0.04788988
09:52:58|0.04793793
09:52:59|0.04791261
09:53:01|0.04791261
09:53:01|0.04781695
09:53:02|0.04781695
09:53:07|0.04781695
09:53:08|0.04785729
09:53:08|0.04793262
09:53:09|0.04793262
09:53:10|0.04793262
09:53:11|0.04793262
09:53:13|0.04788647
09:53:14|0.04788647
09:53:15|0.04790685
09:53:15|0.04787458
09:53:16|0.04793569
09:53:17|0.04786165
09:53:19|0.04783283
09:53:20|0.0477663
09:53:20|0.04771724
09:53:22|0.04773219
09:53:23|0.04765097
09:53:24|0.04765097
09:53:25|0.04771128
09:53:27|0.04773222
09:53:27|0.04773222
09:53:29|0.04786935
09:53:30|0.04783922
09:53:30|0.04789999
09:53:32|0.04789879
09:53:34|0.04778165
09:53:35|0.04775944
09:53:36|0.04774731
09:53:37|0.04776596
09:53:38|0.04772841
09:53:38|0.04770237
09:53:40|0.04770237
09:53:40|0.04775138
09:53:41|0.04763666
09:53:42|0.0477013
09:53:44|0.04775654
09:53:45|0.04784462
09:53:46|0.04779322
09:53:47|0.04783659
09:53:48|0.04791281
09:53:49|0.04791281
09:53:50|0.0478458
09:53:51|0.04791279
09:53:53|0.04791281
09:53:54|0.04797861
09:53:55|0.04797861
09:53:56|0.04797861
09:53:57|0.04797861
09:53:58|0.04804827
09:53:59|0.04809999
09:54:00|0.04809999
09:54:02|0.0481
09:54:03|0.0480909
09:54:05|0.04812246
09:54:05|0.04811637
09:54:06|0.0481106
09:54:07|0.0481106
09:54:08|0.0481106
09:54:09|0.04811329
09:54:11|0.04816165
09:54:11|0.04816159
09:54:12|0.04811332
09:54:13|0.04811332
09:54:14|0.04811332
09:54:16|0.0481614
09:54:16|0.04816123
09:54:18|0.04810001
09:54:20|0.04804827
09:54:21|0.04808111
09:54:22|0.04815665
09:54:23|0.04811332
09:54:25|0.04807545
09:54:27|0.04807545
09:54:27|0.04815338
09:54:28|0.04815334
09:54:29|0.04815334
09:54:31|0.04816159
09:54:32|0.04816159
09:54:33|0.04812188
09:54:33|0.04812196
09:54:35|0.04827523
09:54:36|0.04834524
09:54:37|0.04834361
09:54:38|0.0484
09:54:38|0.04845017
09:54:39|0.04849999
09:54:40|0.04855933
09:54:43|0.04848545
09:54:44|0.04840033
09:54:46|0.04849709
09:54:46|0.04849705
09:54:47|0.04845486
09:54:48|0.04840072
09:54:49|0.04839002
09:54:50|0.04848608
09:54:51|0.04846115
09:54:52|0.04847569
09:54:54|0.04847569
09:54:55|0.04834361
09:54:56|0.04823039
09:54:58|0.04825244
09:54:58|0.04831446
09:54:59|0.04831446
09:55:00|0.04831446
09:55:02|0.04834776
09:55:04|0.04832649
09:55:04|0.04832649
09:55:06|0.04830734
09:55:06|0.04832533
09:55:08|0.04832533
09:55:08|0.04827804
09:55:09|0.04834796
09:55:11|0.04830734
09:55:11|0.04830734
09:55:13|0.04830734
09:55:13|0.04823625
09:55:14|0.04817998
09:55:15|0.04822316
09:55:17|0.04821437
09:55:17|0.04820844
09:55:19|0.04823625
09:55:20|0.04825927
09:55:20|0.04825927
09:55:22|0.04820888
09:55:23|0.04820888
09:55:24|0.04820888
09:55:26|0.04816109
09:55:27|0.04820888
09:55:28|0.04821658
09:55:29|0.04825961
09:55:30|0.04825961
09:55:31|0.04825961
09:55:32|0.04825961
09:55:33|0.04817177
09:55:34|0.04819776
09:55:35|0.04822315
09:55:37|0.04822315
09:55:38|0.04822314
09:55:38|0.04822314
09:55:40|0.04819776
09:55:41|0.04819776
09:55:41|0.04819776
09:55:42|0.04820888
09:55:43|0.04820888
09:55:44|0.04820482
09:55:45|0.0481203
09:55:47|0.04805663
09:55:48|0.04805663
09:55:48|0.04808515
09:55:50|0.04808515
09:55:50|0.04805663
09:55:52|0.0480409
09:55:53|0.0480237
09:55:54|0.04808986
09:55:55|0.04808799
09:55:56|0.04808799
09:55:57|0.04808799
09:55:58|0.04808799
09:55:59|0.04808729
09:56:00|0.04808729
09:56:02|0.04792009
09:56:03|0.0479096
09:56:04|0.048
09:56:05|0.048
09:56:05|0.0479659
09:56:07|0.048
09:56:07|0.04792639
09:56:08|0.04796585
09:56:10|0.04796583
09:56:11|0.04796585
09:56:11|0.04796585
09:56:13|0.04796585
09:56:14|0.04796585
09:56:15|0.04796586
09:56:16|0.04796586
09:56:17|0.04796586
09:56:18|0.04796585
09:56:19|0.04796585
09:56:20|0.04796
09:56:21|0.04788522
09:56:22|0.04788522
09:56:23|0.04788522
09:56:24|0.04788522
09:56:26|0.04781954
09:56:27|0.04781954
09:56:27|0.04788508
09:56:30|0.04785243
09:56:30|0.04775753
09:56:31|0.04785084
09:56:32|0.04776897
09:56:34|0.04776897
09:56:35|0.04786138
09:56:37|0.04786697
09:56:37|0.04775
09:56:38|0.04771816
09:56:40|0.04763023
09:56:41|0.04760855
09:56:42|0.04760855
09:56:44|0.04766953
09:56:44|0.04766909
09:56:45|0.04766909
09:56:46|0.04766885
09:56:47|0.04766885
09:56:48|0.047684
09:56:49|0.04759203
09:56:50|0.04757697
09:56:51|0.0476723
09:56:52|0.04757866
09:56:53|0.04759203
09:56:54|0.04754234
09:56:55|0.04754234
09:56:56|0.04754234
09:56:57|0.04759181
09:56:58|0.04759203
09:56:59|0.04766886
09:57:00|0.04777235
09:57:01|0.04767268
09:57:02|0.04767775
09:57:03|0.04769534
09:57:04|0.04769534
09:57:05|0.04769928
09:57:06|0.04769928
09:57:07|0.04775753
09:57:08|0.04770325
09:57:09|0.04775753
09:57:10|0.04775753
09:57:11|0.04775753
09:57:12|0.04775753
09:57:13|0.04775753
09:57:14|0.04775753
09:57:15|0.04764137
09:57:16|0.04760691
09:57:17|0.04760691
09:57:18|0.04760691
09:57:19|0.04760689
09:57:20|0.04759203
09:57:22|0.04771724
09:57:23|0.04775748
09:57:24|0.04775748
09:57:25|0.04775748
09:57:27|0.04775748
09:57:27|0.04760708
09:57:28|0.04760708
09:57:30|0.04760708
09:57:31|0.04760708
09:57:32|0.04760708
09:57:33|0.04760708
09:57:34|0.04760817
09:57:35|0.0476816
09:57:36|0.04760817
09:57:37|0.04760817
09:57:38|0.04760817
09:57:40|0.04768156
09:57:41|0.04768153
09:57:43|0.04768153
09:57:43|0.04768036
09:57:44|0.04768036
09:57:45|0.04768036
09:57:46|0.04768036
09:57:47|0.04768036
09:57:48|0.04768036
09:57:49|0.04768036
09:57:50|0.04761043
09:57:51|0.0476
09:57:52|0.0476
09:57:53|0.04750035
09:57:55|0.04760212
09:57:55|0.04754475
09:57:57|0.04750034
09:57:57|0.04760443
09:57:59|0.04760691
09:57:59|0.04756838
09:58:02|0.04756838
09:58:03|0.0476
09:58:04|0.0476
09:58:05|0.0475997
09:58:06|0.0475997
09:58:07|0.0475997
09:58:09|0.04759691
09:58:10|0.04760691
09:58:11|0.04766916
09:58:12|0.04766915
09:58:14|0.04761197
09:58:15|0.0476303
09:58:16|0.0476303
09:58:17|0.0476303
09:58:18|0.0475913
09:58:19|0.0475913
09:58:20|0.04762315
09:58:21|0.04762315
09:58:22|0.04762277
09:58:23|0.04762277
09:58:24|0.04762241
09:58:25|0.04760666
09:58:27|0.04760666
09:58:28|0.04762205
09:58:29|0.04756839
09:58:31|0.04749049
09:58:31|0.04747927
09:58:32|0.04747105
09:58:33|0.04747477
09:58:34|0.04732553
09:58:36|0.04731958
09:58:37|0.04725734
09:58:38|0.04729062
09:58:39|0.04729061
09:58:40|0.04731948
09:58:41|0.0472811
09:58:42|0.04731796
09:58:43|0.04733038
09:58:44|0.0473304
09:58:45|0.04731796
09:58:46|0.04723617
09:58:47|0.04707077
09:58:48|0.0470817
09:58:49|0.0470715
09:58:50|0.04709999
09:58:52|0.04702515
09:58:52|0.04709834
09:58:53|0.04701179
09:58:55|0.04709811
09:58:55|0.0471
09:58:57|0.0471
09:58:58|0.0471
09:58:59|0.04705499
09:59:00|0.0471
09:59:00|0.04712511
09:59:01|0.04711268
09:59:03|0.0470982
09:59:04|0.0470982
09:59:06|0.0471157
09:59:06|0.04705718
09:59:07|0.04712852
09:59:08|0.04713698
09:59:09|0.04718896
09:59:11|0.04718896
09:59:12|0.04718896
09:59:13|0.04718896
09:59:14|0.0472
09:59:15|0.04731125
09:59:16|0.04731958
09:59:17|0.04731958
09:59:18|0.0473304
09:59:20|0.0472743
09:59:20|0.04730982
09:59:21|0.04728483
09:59:22|0.04728483
09:59:23|0.0472475
09:59:24|0.04723173
09:59:25|0.047246
09:59:26|0.04730336
09:59:28|0.04730982
09:59:29|0.04730982
09:59:30|0.04730982
09:59:32|0.04735263
09:59:33|0.04733652
09:59:34|0.04733652
09:59:35|0.04733747
09:59:37|0.04734963
09:59:37|0.04734963
09:59:39|0.04735032
09:59:40|0.04736251
09:59:41|0.04733653
09:59:41|0.04733653
09:59:42|0.04733653
09:59:43|0.04731546
09:59:45|0.04724093
09:59:46|0.04731935
09:59:47|0.04730624
09:59:48|0.04722875
09:59:49|0.04724693
09:59:50|0.04724658
09:59:51|0.04721523
09:59:52|0.04723654
09:59:53|0.04733653
09:59:55|0.047246
09:59:56|0.047246
09:59:56|0.04722399
09:59:57|0.04723796
09:59:58|0.04718022
09:59:59|0.04716551
10:00:00|0.04713807
10:00:02|0.04732715
10:00:03|0.04725
10:00:04|0.04725
10:00:05|0.04725
10:00:07|0.0472503
10:00:07|0.04719741
10:00:08|0.04724397
10:00:09|0.04699557
10:00:10|0.04687712
10:00:11|0.04691451
10:00:12|0.04693444
10:00:13|0.04691579
10:00:14|0.04691451
10:00:15|0.04691451
10:00:16|0.04691451
10:00:17|0.04691451
10:00:18|0.04691451
10:00:19|0.04691451
10:00:21|0.04698578
10:00:21|0.04698578
10:00:22|0.04694978
10:00:23|0.04694978
10:00:24|0.04685817
10:00:25|0.04683505
10:00:26|0.04684868
10:00:27|0.04680947
10:00:29|0.0468
10:00:30|0.0468
10:00:30|0.04680001
10:00:32|0.04680947
10:00:34|0.04680947
10:00:34|0.04680005
10:00:35|0.04680005
10:00:36|0.04680004
10:00:37|0.04680004
10:00:38|0.04680004
10:00:39|0.04680003
10:00:41|0.0469603
10:00:42|0.04690851
10:00:43|0.04690851
10:00:44|0.047
10:00:44|0.047
10:00:46|0.047
10:00:48|0.04691232
10:00:48|0.04692807
10:00:50|0.04698951
10:00:50|0.04698952
10:00:52|0.04699769
10:00:53|0.0469511
10:00:54|0.0469511
10:00:55|0.0469511
10:00:56|0.0472
10:00:57|0.04714829
10:00:58|0.04719621
10:00:59|0.04731546
10:01:00|0.04734802
10:01:01|0.04733832
10:01:02|0.04723561
10:01:04|0.04723298
10:01:05|0.04728217
10:01:06|0.0472874
10:01:07|0.04741137
10:01:09|0.04747722
10:01:09|0.04742038
10:01:10|0.04748779
10:01:11|0.0474868
10:01:12|0.04751571
10:01:13|0.04749943
10:01:15|0.04766739
10:01:15|0.04757116
10:01:17|0.04757116
10:01:17|0.04759015
10:01:18|0.04761979
10:01:20|0.04764294
10:01:20|0.04765158
10:01:22|0.0476668
10:01:23|0.04760509
10:01:23|0.0476641
10:01:24|0.0476641
10:01:26|0.0476641
10:01:26|0.04764686
10:01:27|0.0476457
10:01:29|0.04764562
10:01:31|0.04758783
10:01:32|0.04758778
10:01:33|0.04764534
10:01:34|0.04764534
10:01:35|0.04759255
10:01:36|0.04754414
10:01:38|0.04754217
10:01:38|0.04754219
10:01:39|0.04746448
10:01:40|0.04740578
10:01:41|0.04739527
10:01:43|0.04739527
10:01:44|0.04739527
10:01:45|0.04739527
10:01:46|0.04739527
10:01:47|0.04739259
10:01:48|0.04739259
10:01:49|0.04739259
10:01:50|0.04739266
10:01:51|0.04739271
10:01:52|0.04745842
10:01:53|0.04730246
10:01:54|0.04739271
10:01:55|0.0474
10:01:56|0.0474
10:01:57|0.0474
10:01:58|0.0474
10:01:59|0.0474
10:02:00|0.04743344
10:02:01|0.04743344
10:02:03|0.0474
10:02:05|0.0474
10:02:05|0.0474
10:02:06|0.0474
10:02:07|0.04735811
10:02:08|0.04735811
10:02:10|0.04732216
10:02:10|0.04732216
10:02:11|0.04739749
10:02:12|0.04739749
10:02:13|0.04739749
10:02:15|0.04739749
10:02:16|0.04739525
10:02:17|0.04739525
10:02:18|0.04739525
10:02:19|0.04731963
10:02:21|0.04731963
10:02:21|0.04731
10:02:22|0.04731
10:02:24|0.0472
10:02:25|0.04725943
10:02:27|0.04710002
10:02:27|0.04697001
10:02:28|0.04697001
10:02:30|0.04697001
10:02:30|0.04705839
10:02:31|0.04705839
10:02:33|0.04704134
10:02:34|0.04705765
10:02:35|0.04705246
10:02:36|0.04705246
10:02:37|0.04706986
10:02:38|0.04705196
10:02:39|0.04705196
10:02:40|0.04705196
10:02:41|0.04705196
10:02:42|0.0471084
10:02:43|0.0471084
10:02:44|0.04706197
10:02:45|0.04700879
10:02:46|0.04711284
10:02:48|0.04711284
10:02:48|0.04710897
10:02:49|0.04710897
10:02:50|0.04710897
10:02:52|0.04709926
10:02:52|0.04711284
10:02:54|0.04708041
10:02:54|0.04712951
10:02:56|0.04706197
10:02:56|0.04713437
10:02:57|0.04704327
10:02:58|0.04704327
10:02:59|0.04711122
10:03:00|0.04706713
10:03:01|0.04705998
10:03:03|0.04705998
10:03:05|0.04716555
10:03:06|0.04716554
10:03:07|0.04716554
10:03:08|0.04725787
10:03:09|0.04715257
10:03:10|0.04706824
10:03:11|0.04710295
10:03:12|0.04716555
10:03:13|0.04716555
10:03:14|0.04707939
10:03:15|0.04705998
10:03:17|0.04705998
10:03:18|0.04705998
10:03:18|0.04712999
10:03:19|0.04712999
10:03:20|0.04710438
10:03:22|0.04710438
10:03:22|0.04710438
10:03:24|0.04713176
10:03:24|0.04713176
10:03:26|0.04707939
10:03:26|0.04705998
10:03:27|0.04708649
10:03:28|0.0471277
10:03:29|0.04705782
10:03:30|0.04705782
10:03:33|0.0468
10:03:33|0.04684718
10:03:34|0.04693189
10:03:36|0.04715061
10:03:38|0.04711899
10:03:40|0.0472
10:03:40|0.0472
10:03:41|0.0472
10:03:42|0.04712264
10:03:43|0.04709216
10:03:44|0.04709216
10:03:45|0.04709216
10:03:46|0.04709216
10:03:47|0.04709216
10:03:48|0.04709216
10:03:49|0.04705517
10:03:50|0.04706498
10:03:51|0.04706498
10:03:52|0.04706498
10:03:53|0.04708894
10:03:54|0.04707918
10:03:56|0.04705653
10:03:56|0.04715819
10:03:58|0.04715819
10:03:59|0.0470506
10:04:00|0.0470506
10:04:01|0.0470506
10:04:03|0.04714599
10:04:03|0.0470557
10:04:05|0.04705641
10:04:06|0.04705641
10:04:07|0.04705641
10:04:08|0.04714298
10:04:09|0.04705762
10:04:10|0.04705644
10:04:11|0.04705644
10:04:13|0.04705644
10:04:13|0.0471023
10:04:14|0.04707632
10:04:16|0.04707632
10:04:16|0.04707632
10:04:17|0.04705647
10:04:18|0.04706498
10:04:19|0.04706305
10:04:21|0.04712123
10:04:22|0.04716551
10:04:23|0.04715676
10:04:24|0.04710306
10:04:24|0.04712567
10:04:25|0.04720335
10:04:27|0.04718804
10:04:28|0.04720701
10:04:28|0.04722085
10:04:30|0.04725623
10:04:30|0.04727623
10:04:31|0.04722142
10:04:34|0.04727956
10:04:35|0.04726473
10:04:36|0.04720536
10:04:36|0.04720536
10:04:38|0.04720536
10:04:39|0.04732847
10:04:40|0.04732847
10:04:41|0.04725666
10:04:43|0.04725667
10:04:43|0.04725667
10:04:44|0.04710136
10:04:45|0.04704035
10:04:46|0.04710134
10:04:47|0.04710134
10:04:48|0.04710134
10:04:49|0.04710134
10:04:50|0.04704498
10:04:51|0.04708188
10:04:52|0.04708188
10:04:53|0.04708188
10:04:54|0.04708188
10:04:55|0.04704498
10:04:56|0.04702
10:04:57|0.04702
10:04:58|0.04701
10:04:59|0.04700866
10:05:00|0.04700012
10:05:01|0.04700665
10:05:03|0.04703892
10:05:04|0.04688019
10:05:05|0.04688019
10:05:06|0.04688019
10:05:07|0.04688019
10:05:08|0.04686028
10:05:10|0.04680947
10:05:11|0.04680947
10:05:11|0.04684038
10:05:12|0.04693982
10:05:14|0.04694482
10:05:15|0.0469355
10:05:16|0.04706766
10:05:17|0.04706766
10:05:17|0.04700485
10:05:19|0.04700655
10:05:20|0.04700655
10:05:21|0.04682125
10:05:22|0.04682125
10:05:23|0.04688488
10:05:24|0.04682124
10:05:25|0.04682124
10:05:26|0.04682128
10:05:27|0.04689691
10:05:28|0.04683826
10:05:30|0.04694482
10:05:31|0.04688857
10:05:32|0.04681985
10:05:33|0.04688309
10:05:34|0.04688309
10:05:35|0.04698653
10:05:36|0.04698653
10:05:37|0.04697768
10:05:38|0.04709867
10:05:39|0.0469585
10:05:40|0.0469585
10:05:41|0.0469585
10:05:42|0.04705369
10:05:43|0.04705369
10:05:44|0.04699271
10:05:45|0.04699271
10:05:46|0.04699271
10:05:47|0.04694482
10:05:48|0.04691733
10:05:49|0.04691547
10:05:50|0.04691547
10:05:51|0.04698318
10:05:52|0.04691547
10:05:53|0.04689432
10:05:54|0.04687706
10:05:55|0.04692495
10:05:57|0.04692495
10:05:58|0.0468
10:05:58|0.0468
10:05:59|0.0468
10:06:00|0.0468
10:06:02|0.04670514
10:06:02|0.0467291
10:06:03|0.04674394
10:06:04|0.0466735
10:06:06|0.04670407
10:06:07|0.04672003
10:06:07|0.046737
10:06:08|0.04670406
10:06:11|0.04676792
10:06:11|0.04676792
10:06:12|0.04667488
10:06:13|0.04670144
10:06:14|0.04680977
10:06:16|0.04670599
10:06:19|0.04670599
10:06:20|0.04671538
10:06:21|0.04671538
10:06:22|0.04670146
10:06:23|0.046702
10:06:24|0.04665891
10:06:25|0.04663525
10:06:27|0.04669547
10:06:27|0.04669547
10:06:28|0.0466445
10:06:29|0.04664445
10:06:30|0.04664445
10:06:31|0.0466813
10:06:33|0.04650003
10:06:33|0.04658758
10:06:35|0.04658916
10:06:36|0.04661379
10:06:38|0.04668986
10:06:39|0.0467
10:06:41|0.04664927
10:06:41|0.04668593
10:06:42|0.04668593
10:06:44|0.04668593
10:06:44|0.04677085
10:06:45|0.0467853
10:06:46|0.04678534
10:06:47|0.04671875
10:06:49|0.04673956
10:06:49|0.0467853
10:06:50|0.0467853
10:06:52|0.04685756
10:06:53|0.04685756
10:06:54|0.04674516
10:06:55|0.0468299
10:06:56|0.0467
10:06:57|0.0466813
10:06:58|0.04664451
10:06:59|0.04674806
10:07:00|0.04665628
10:07:01|0.04665628
10:07:03|0.04668899
10:07:03|0.04668602
10:07:04|0.04668602
10:07:05|0.04663524
10:07:06|0.04661656
10:07:08|0.04668602
10:07:09|0.04665907
10:07:10|0.04665907
10:07:10|0.04661
10:07:11|0.04650956
10:07:12|0.04651649
10:07:15|0.0464499
10:07:16|0.04641001
10:07:17|0.04643372
10:07:19|0.04636274
10:07:20|0.04634047
10:07:21|0.04631792
10:07:22|0.04632222
10:07:23|0.04628986
10:07:24|0.04632933
10:07:24|0.04632934
10:07:26|0.0463404
10:07:27|0.04634043
10:07:28|0.04634047
10:07:28|0.0463576
10:07:29|0.04637899
10:07:32|0.04632
10:07:32|0.04632
10:07:33|0.04632
10:07:34|0.04632
10:07:41|0.04630148
10:07:42|0.04645427
10:07:43|0.04643027
10:07:45|0.04644295
10:07:45|0.04643055
10:07:46|0.04643056
10:07:48|0.04643344
10:07:49|0.04649245
10:07:50|0.04649245
10:07:51|0.04645022
10:07:52|0.04645022
10:07:53|0.04650188
10:07:54|0.04646439
10:07:55|0.04649245
10:07:56|0.04649245
10:07:57|0.04649245
10:07:58|0.04649245
10:07:59|0.04646439
10:08:01|0.04646439
10:08:02|0.04646439
10:08:03|0.04650344
10:08:05|0.04656807
10:08:05|0.04656807
10:08:08|0.04656807
10:08:08|0.04656807
10:08:09|0.04658804
10:08:10|0.04659928
10:08:11|0.04659928
10:08:12|0.04661379
10:08:13|0.04668989
10:08:14|0.04668989
10:08:15|0.04668989
10:08:17|0.0466605
10:08:17|0.04670597
10:08:18|0.04673895
10:08:19|0.04673895
10:08:20|0.04673895
10:08:21|0.04675076
10:08:22|0.04673727
10:08:23|0.04673727
10:08:24|0.04680119
10:08:26|0.04673895
10:08:26|0.04669059
10:08:27|0.04669438
10:08:28|0.04669438
10:08:30|0.04671093
10:08:31|0.04671093
10:08:32|0.04674514
10:08:32|0.04674514
10:08:35|0.04664298
10:08:35|0.04669055
10:08:37|0.04664298
10:08:38|0.04664298
10:08:39|0.04664298
10:08:40|0.04668285
10:08:42|0.04668267
10:08:42|0.04668267
10:08:43|0.04668255
10:08:44|0.04668242
10:08:45|0.04662688
10:08:47|0.04668285
10:08:48|0.04669055
10:08:49|0.04669055
10:08:49|0.04669055
10:08:51|0.04664299
10:08:51|0.04669053
10:08:54|0.04670496
10:08:55|0.04659845
10:08:56|0.04659845
10:08:57|0.04659845
10:08:57|0.04666209
10:08:59|0.04661261
10:09:00|0.04661261
10:09:01|0.04661261
10:09:02|0.04661261
10:09:04|0.04661261
10:09:04|0.04661261
10:09:05|0.04667949
10:09:06|0.04667949
10:09:07|0.04667949
10:09:08|0.04667949
10:09:09|0.04664023
10:09:12|0.04664023
10:09:13|0.04667949
10:09:14|0.04667949
10:09:14|0.04667949
10:09:16|0.04664023
10:09:17|0.04664023
10:09:19|0.04667949
10:09:19|0.04667949
10:09:20|0.04676691
10:09:21|0.04670214
10:09:22|0.04670214
10:09:23|0.04668729
10:09:24|0.04668729
10:09:25|0.04668302
10:09:26|0.04668302
10:09:27|0.04668302
10:09:28|0.04680118
10:09:29|0.04680118
10:09:30|0.04680119
10:09:31|0.04680119
10:09:32|0.04680603
10:09:34|0.0468615
10:09:34|0.0468615
10:09:36|0.04680898
10:09:36|0.04680844
10:09:37|0.04680684
10:09:39|0.04686836
10:09:40|0.04687556
10:09:41|0.04686836
10:09:42|0.04687246
10:09:43|0.04687553
10:09:44|0.04687553
10:09:45|0.0468706
10:09:46|0.04682464
10:09:47|0.04680451
10:09:48|0.04680451
10:09:49|0.04680451
10:09:50|0.04680451
10:09:51|0.04678817
10:09:52|0.04678817
10:09:54|0.04678594
10:09:55|0.04678594
10:09:56|0.04678594
10:09:56|0.04678594
10:09:57|0.04680606
10:09:59|0.04680606
10:10:00|0.04678573
10:10:01|0.04672413
10:10:02|0.04672413
10:10:03|0.04678562
10:10:04|0.04675613
10:10:05|0.04675614
10:10:06|0.04682275
10:10:07|0.04678594
10:10:08|0.04686839
10:10:09|0.04686839
10:10:10|0.04686839
10:10:11|0.04686839
10:10:12|0.04685958
10:10:13|0.04686141
10:10:15|0.04686117
10:10:16|0.0468284
10:10:17|0.04686113
10:10:18|0.04686113
10:10:19|0.04686113
10:10:20|0.04686853
10:10:21|0.04686113
10:10:22|0.04689036
10:10:23|0.04684835
10:10:24|0.04689751
10:10:25|0.04689751
10:10:26|0.04689749
10:10:27|0.04689759
10:10:28|0.04693889
10:10:29|0.04689759
10:10:30|0.04685959
10:10:31|0.04685959
10:10:33|0.04686853
10:10:33|0.04686853
10:10:34|0.04686853
10:10:35|0.04686853
10:10:36|0.04683009
10:10:38|0.04683011
10:10:39|0.04689325
10:10:40|0.04689325
10:10:41|0.04683083
10:10:42|0.04689584
10:10:43|0.04689584
10:10:45|0.04689751
10:10:46|0.04689751
10:10:46|0.04689751
10:10:47|0.04689751
10:10:48|0.04686192
10:10:49|0.04686192
10:10:50|0.04686192
10:10:51|0.04686192
10:10:52|0.04686261
10:10:53|0.04686261
10:10:54|0.04686261
10:10:55|0.04687185
10:10:56|0.04687185
10:10:57|0.04685959
10:10:58|0.0468398
10:10:59|0.0468398
10:11:01|0.0468398
10:11:02|0.0468398
10:11:03|0.04689741
10:11:04|0.04689741
10:11:05|0.04689741
10:11:06|0.04689255
10:11:07|0.04689255
10:11:08|0.04689255
10:11:10|0.04685307
10:11:10|0.04685789
10:11:11|0.04681928
10:11:12|0.04680834
10:11:13|0.04680834
10:11:14|0.04680688
10:11:15|0.04680688
10:11:16|0.0468
10:11:18|0.04684176
10:11:19|0.04686258
10:11:20|0.04686258
10:11:21|0.0468398
10:11:22|0.04686261
10:11:23|0.04689689
10:11:24|0.04689689
10:11:25|0.04688363
10:11:26|0.04688363
10:11:27|0.04684402
10:11:28|0.04673379
10:11:29|0.04673379
10:11:30|0.04687011
10:11:31|0.04687011
10:11:32|0.04680307
10:11:34|0.04680307
10:11:35|0.04688362
10:11:36|0.04688363
10:11:36|0.04688363
10:11:38|0.04688363
10:11:40|0.04688363
10:11:41|0.04696
10:11:42|0.04702505
10:11:43|0.04722682
10:11:44|0.04708838
10:11:45|0.04724769
10:11:46|0.04724769
10:11:47|0.04724769
10:11:49|0.04708846
10:11:49|0.04708846
10:11:51|0.04687122
10:11:51|0.04685482
10:11:52|0.04672432
10:11:53|0.04672505
10:11:54|0.04672
10:11:55|0.04672
10:11:57|0.04675493
10:12:01|0.04675493
10:12:02|0.04675493
10:12:03|0.04677249
10:12:04|0.04680037
10:12:06|0.04686034
10:12:07|0.04686035
10:12:08|0.04687608
10:12:09|0.04687608
10:12:10|0.04687608
10:12:11|0.04693878
10:12:12|0.0468919
10:12:13|0.04705383
10:12:14|0.04696477
10:12:15|0.04705381
10:12:16|0.04705381
10:12:17|0.04698176
10:12:18|0.04698177
10:12:19|0.04705381
10:12:20|0.04704119
10:12:21|0.04693764
10:12:22|0.04702272
10:12:23|0.04702272
10:12:24|0.0468921
10:12:25|0.04689211
10:12:26|0.04689211
10:12:27|0.04693765
10:12:28|0.04689688
10:12:29|0.04690887
10:12:30|0.04690887
10:12:31|0.04698961
10:12:32|0.04691666
10:12:33|0.04691666
10:12:34|0.04691666
10:12:35|0.04694318
10:12:36|0.04694318
10:12:37|0.04694318
10:12:38|0.04701755
10:12:39|0.04692723
10:12:40|0.04692723
10:12:42|0.04701812
10:12:42|0.04701812
10:12:44|0.04691707
10:12:45|0.04691707
10:12:46|0.04692723
10:12:47|0.04691707
10:12:48|0.04691707
10:12:49|0.04691707
10:12:50|0.04691707
10:12:51|0.04696946
10:12:52|0.04696946
10:12:53|0.04696946
10:12:54|0.04696946
10:12:55|0.04696946
10:12:56|0.04694842
10:12:57|0.04691115
10:12:58|0.04691115
10:12:59|0.04679322
10:13:00|0.04675
10:13:01|0.04667952
10:13:02|0.04665777
10:13:03|0.04663524
10:13:04|0.0466
10:13:05|0.04663794
10:13:06|0.04663538
10:13:08|0.04666353
10:13:08|0.04666353
10:13:10|0.04666353
10:13:11|0.04666353
10:13:11|0.04666353
10:13:12|0.04664082
10:13:13|0.04664082
10:13:15|0.04664082
10:13:15|0.04660708
10:13:17|0.04661376
10:13:18|0.04661376
10:13:19|0.04661217
10:13:20|0.04661217
10:13:21|0.04661217
10:13:22|0.04661217
10:13:23|0.04662223
10:13:24|0.04660926
10:13:25|0.04660926
10:13:26|0.04656544
10:13:27|0.04661286
10:13:28|0.04664052
10:13:29|0.04664052
10:13:30|0.04658164
10:13:31|0.04658164
10:13:32|0.04658164
10:13:33|0.04664082
10:13:34|0.04676978
10:13:35|0.04676978
10:13:36|0.04668654
10:13:37|0.04668654
10:13:38|0.04668654
10:13:39|0.04668654
10:13:40|0.04668654
10:13:42|0.04668654
10:13:42|0.04668654
10:13:44|0.04668654
10:13:45|0.04668654
10:13:45|0.04668654
10:13:47|0.04668654
10:13:47|0.04674604
10:13:49|0.0467068
10:13:50|0.04679839
10:13:52|0.04671223
10:13:52|0.0466946
10:13:53|0.0466946
10:13:54|0.04669557
10:13:55|0.04673045
10:13:57|0.04673045
10:13:58|0.04673045
10:14:00|0.04668655
10:14:01|0.04673045
10:14:02|0.04673045
10:14:03|0.04668736
10:14:05|0.04668736
10:14:05|0.04668736
10:14:06|0.04668736
10:14:07|0.04668736
10:14:09|0.04668736
10:14:09|0.04678208
10:14:11|0.04675419
10:14:11|0.04673038
10:14:13|0.04673035
10:14:14|0.04678042
10:14:15|0.04676269
10:14:16|0.04676269
10:14:17|0.04675049
10:14:18|0.04676269
10:14:19|0.04680604
10:14:20|0.04675978
10:14:22|0.04673038
10:14:22|0.04678715
10:14:24|0.04678715
10:14:25|0.04680603
10:14:26|0.04680603
10:14:27|0.04680603
10:14:28|0.04680603
10:14:29|0.04680603
10:14:30|0.04680603
10:14:31|0.04675661
10:14:31|0.04675661
10:14:33|0.04679946
10:14:34|0.04679946
10:14:34|0.04679946
10:14:35|0.04679942
10:14:36|0.04678715
10:14:37|0.04678715
10:14:38|0.04678715
10:14:40|0.04673038
10:14:40|0.04678731
10:14:41|0.04684986
10:14:43|0.04690277
10:14:44|0.04695774
10:14:44|0.04689332
10:14:46|0.04689331
10:14:47|0.04696
10:14:48|0.04696
10:14:49|0.04696
10:14:50|0.04697415
10:14:51|0.04697415
10:14:52|0.04697415
10:14:53|0.04697415
10:14:54|0.04693271
10:14:55|0.0468717
10:14:56|0.0468717
10:14:57|0.04696317
10:14:58|0.04696317
10:14:59|0.04693666
10:15:00|0.04693666
10:15:01|0.04693043
10:15:02|0.04696317
10:15:03|0.04696317
10:15:04|0.04697996
10:15:05|0.04694398
10:15:07|0.04690905
10:15:07|0.04687001
10:15:08|0.04687001
10:15:09|0.04687
10:15:10|0.04670514
10:15:11|0.04670514
10:15:13|0.04670514
10:15:13|0.04670514
10:15:15|0.04670514
10:15:16|0.04668868
10:15:16|0.04668868
10:15:17|0.04674655
10:15:18|0.04674655
10:15:20|0.04674605
10:15:20|0.04674605
10:15:21|0.04674605
10:15:22|0.04674605
10:15:23|0.04668876
10:15:24|0.04668876
10:15:26|0.04668874
10:15:27|0.04668874
10:15:29|0.04675001
10:15:29|0.04675
10:15:31|0.04670756
10:15:32|0.04670756
10:15:32|0.04670756
10:15:33|0.04670756
10:15:34|0.04670756
10:15:35|0.04673038
10:15:37|0.04673038
10:15:37|0.04673038
10:15:38|0.04668877
10:15:39|0.04668877
10:15:40|0.04680833
10:15:42|0.04675928
10:15:43|0.04675928
10:15:43|0.04675928
10:15:45|0.04681203
10:15:46|0.04680592
10:15:47|0.04680054
10:15:48|0.04680054
10:15:49|0.04680054
10:15:51|0.04671
10:15:51|0.04677554
10:15:53|0.04677554
10:15:53|0.04680178
10:15:55|0.04671592
10:15:57|0.04671592
10:15:57|0.04668876
10:15:58|0.04668876
10:15:59|0.04668876
10:16:00|0.04673672
10:16:02|0.04668876
10:16:04|0.04676809
10:16:04|0.04676809
10:16:05|0.04676809
10:16:06|0.04673036
10:16:08|0.04673036
10:16:08|0.04668876
10:16:09|0.04668876
10:16:10|0.04668876
10:16:11|0.04668876
10:16:13|0.04665442
10:16:14|0.046551
10:16:16|0.04656121
10:16:16|0.04650657
10:16:17|0.04650197
10:16:18|0.04650197
10:16:19|0.04639208
10:16:21|0.04634921
10:16:21|0.04640309
10:16:23|0.04640309
10:16:24|0.04640309
10:16:24|0.04631349
10:16:26|0.04629784
10:16:27|0.04629784
10:16:28|0.04627531
10:16:29|0.04631798
10:16:30|0.04627531
10:16:31|0.04635687
10:16:32|0.04635687
10:16:33|0.04631649
10:16:34|0.04635964
10:16:35|0.04635964
10:16:36|0.04635672
10:16:37|0.04635672
10:16:38|0.04635672
10:16:39|0.04635672
10:16:40|0.04635672
10:16:41|0.04630595
10:16:42|0.04630542
10:16:43|0.04630542
10:16:44|0.04630542
10:16:45|0.04630542
10:16:47|0.04630542
10:16:48|0.04629945
10:16:49|0.04630857
10:16:50|0.04630857
10:16:51|0.04631926
10:16:52|0.04644606
10:16:53|0.04637994
10:16:55|0.04639639
10:16:55|0.04639639
10:16:57|0.04638401
10:16:59|0.04639639
10:17:00|0.04644903
10:17:00|0.04641386
10:17:02|0.04646615
10:17:03|0.04642243
10:17:04|0.04646615
10:17:05|0.04646616
10:17:07|0.04664
10:17:08|0.04664
10:17:08|0.04664
10:17:09|0.04658663
10:17:10|0.04658663
10:17:11|0.04661422
10:17:13|0.04662411
10:17:13|0.04659675
10:17:15|0.04659865
10:17:15|0.04658666
10:17:17|0.04669743
10:17:17|0.04667423
10:17:19|0.04673038
10:17:20|0.04671756
10:17:22|0.04665991
10:17:22|0.04665991
10:17:23|0.04665991
10:17:25|0.04665991
10:17:25|0.04656311
10:17:27|0.04655255
10:17:28|0.04647833
10:17:28|0.04647833
10:17:29|0.04647833
10:17:30|0.04653829
10:17:31|0.04653829
10:17:32|0.04653829
10:17:33|0.04646619
10:17:34|0.04650851
10:17:36|0.04650851
10:17:37|0.04650851
10:17:38|0.04650851
10:17:38|0.04646617
10:17:39|0.04648689
10:17:40|0.04648689
10:17:42|0.04643358
10:17:42|0.04643349
10:17:43|0.04652302
10:17:45|0.04650241
10:17:45|0.04650241
10:17:46|0.0464904
10:17:49|0.04649038
10:17:50|0.04651443
10:17:52|0.04652298
10:17:52|0.04650311
10:17:54|0.04650311
10:17:56|0.04650311
10:17:57|0.04650311
10:17:58|0.04640946
10:17:58|0.04649206
10:18:00|0.04647135
10:18:01|0.04650486
10:18:02|0.04650486
10:18:03|0.04650486
10:18:05|0.04650069
10:18:06|0.04650069
10:18:07|0.04642389
10:18:09|0.04638281
10:18:10|0.04640441
10:18:11|0.04640441
10:18:12|0.04645733
10:18:13|0.04645733
10:18:14|0.04642822
10:18:15|0.04642822
10:18:16|0.04651846
10:18:18|0.04651846
10:18:18|0.04651846
10:18:19|0.04651846
10:18:20|0.04651846
10:18:21|0.04645
10:18:23|0.04645
10:18:23|0.04645
10:18:24|0.04645
10:18:25|0.04645463
10:18:26|0.04645463
10:18:27|0.04647597
10:18:29|0.04647597
10:18:29|0.04645919
10:18:30|0.04655886
10:18:31|0.04661654
10:18:32|0.04661924
10:18:34|0.04661924
10:18:34|0.04661924
10:18:35|0.04661924
10:18:36|0.04661924
10:18:37|0.04662651
10:18:38|0.04662651
10:18:39|0.04662651
10:18:40|0.04662651
10:18:42|0.04661924
10:18:42|0.0466265
10:18:43|0.0466265
10:18:44|0.04660991
10:18:45|0.04662975
10:18:46|0.0466
10:18:48|0.0466
10:18:49|0.04661902
10:18:50|0.04659528
10:18:52|0.04659528
10:18:52|0.04659528
10:18:53|0.04659528
10:18:55|0.04661921
10:18:56|0.04661455
10:18:58|0.04659569
10:18:59|0.04659569
10:19:00|0.04660475
10:19:01|0.04660475
10:19:02|0.04654674
10:19:03|0.04654674
10:19:04|0.04660474
10:19:05|0.04660474
10:19:06|0.04652531
10:19:08|0.04652531
10:19:09|0.04658032
10:19:10|0.04658032
10:19:10|0.04658032
10:19:12|0.04658032
10:19:13|0.04658032
10:19:14|0.04654067
10:19:15|0.04645003
10:19:16|0.04647647
10:19:17|0.04652074
10:19:18|0.04645003
10:19:19|0.04651647
10:19:20|0.04657567
10:19:21|0.04659767
10:19:22|0.04659767
10:19:23|0.04654622
10:19:24|0.04653769
10:19:25|0.04653769
10:19:27|0.04646247
10:19:27|0.04645
10:19:28|0.04645
10:19:29|0.04645121
10:19:30|0.04645121
10:19:31|0.04642617
10:19:32|0.04640946
10:19:33|0.04642749
10:19:35|0.04645
10:19:35|0.04645
10:19:36|0.04641889
10:19:38|0.04641889
10:19:38|0.0464576
10:19:39|0.0464576
10:19:41|0.04651757
10:19:41|0.04645636
10:19:42|0.04645636
10:19:44|0.04645636
10:19:44|0.04645463
10:19:45|0.04645442
10:19:46|0.04645442
10:19:47|0.04648059
10:19:48|0.04648059
10:19:50|0.04648059
10:19:51|0.04648059
10:19:52|0.04648059
10:19:53|0.04648059
10:19:54|0.04648059
10:19:55|0.04648059
10:19:56|0.04648059
10:19:57|0.04653496
10:19:58|0.04648735
10:19:59|0.04652445
10:20:00|0.04648165
10:20:02|0.04648165
10:20:02|0.04642699
10:20:03|0.04644483
10:20:04|0.04639808
10:20:06|0.04639808
10:20:06|0.04639808
10:20:08|0.04636606
10:20:09|0.04636606
10:20:10|0.04638798
10:20:11|0.04639121
10:20:12|0.04639121
10:20:13|0.04639577
10:20:14|0.04639577
10:20:15|0.04639809
10:20:16|0.04643204
10:20:18|0.0464496
10:20:18|0.04644959
10:20:19|0.04648839
10:20:20|0.04648839
10:20:22|0.04650343
10:20:22|0.04650343
10:20:24|0.04650345
10:20:24|0.04650345
10:20:26|0.04645375
10:20:26|0.04653728
10:20:28|0.04653728
10:20:29|0.04654066
10:20:29|0.04654066
10:20:32|0.04654067
10:20:32|0.04651732
10:20:33|0.04656117
10:20:34|0.04654067
10:20:35|0.04664993
10:20:36|0.04665843
10:20:37|0.04666666
10:20:38|0.04672836
10:20:39|0.04675
10:20:41|0.04667897
10:20:42|0.04671639
10:20:43|0.04671639
10:20:43|0.04668305
10:20:44|0.0466372
10:20:46|0.0466372
10:20:47|0.04666004
10:20:48|0.04658583
10:20:48|0.04659085
10:20:51|0.04667571
10:20:51|0.04667571
10:20:52|0.04667115
10:20:54|0.04661154
10:20:55|0.04661021
10:20:56|0.0466692
10:20:57|0.0466692
10:20:58|0.0466587
10:20:59|0.0466587
10:21:00|0.04673049
10:21:01|0.04675
10:21:02|0.04675
10:21:03|0.04675
10:21:04|0.0467984
10:21:05|0.04675
10:21:06|0.04668952
10:21:07|0.04675
10:21:08|0.04675
10:21:09|0.04675
10:21:11|0.04675
10:21:11|0.04672503
10:21:12|0.04675
10:21:13|0.04675
10:21:14|0.04675
10:21:16|0.04675
10:21:16|0.04675
10:21:17|0.04675
10:21:18|0.04670137
10:21:19|0.04675
10:21:20|0.04675
10:21:21|0.04675
10:21:23|0.04643755
10:21:23|0.04645599
10:21:24|0.04641896
10:21:26|0.04641896
10:21:27|0.04648357
10:21:28|0.04648357
10:21:28|0.04643806
10:21:30|0.04651639
10:21:30|0.04651639
10:21:32|0.0465886
10:21:33|0.04661654
10:21:34|0.04664797
10:21:35|0.04664797
10:21:36|0.04662046
10:21:36|0.04676691
10:21:37|0.04665549
10:21:39|0.0466555
10:21:40|0.04667354
10:21:41|0.04673432
10:21:42|0.04683392
10:21:43|0.04683392
10:21:44|0.04669664
10:21:45|0.04679594
10:21:46|0.04679588
10:21:47|0.04679585
10:21:48|0.04679588
10:21:49|0.04680538
10:21:50|0.04680539
10:21:51|0.04672161
10:21:52|0.04678381
10:21:53|0.04666803
10:21:54|0.04666803
10:21:55|0.04666803
10:21:56|0.04666803
10:21:57|0.04673776
10:21:58|0.04673776
10:21:59|0.04673776
10:22:00|0.04673751
10:22:01|0.04673751
10:22:02|0.04673751
10:22:04|0.04673751
10:22:04|0.04673751
10:22:05|0.04654672
10:22:07|0.04654672
10:22:08|0.04654672
10:22:09|0.04657527
10:22:10|0.04649537
10:22:11|0.04649537
10:22:12|0.0464924
10:22:13|0.04649127
10:22:14|0.04649127
10:22:15|0.04643755
10:22:16|0.04643755
10:22:17|0.04643755
10:22:18|0.04643755
10:22:20|0.04646383
10:22:21|0.04640536
10:22:22|0.04640536
10:22:23|0.04636653
10:22:24|0.04643747
10:22:25|0.04643747
10:22:26|0.04643747
10:22:27|0.04642067
10:22:28|0.04636642
10:22:29|0.04636642
10:22:30|0.04636642
10:22:31|0.04636642
10:22:32|0.04643336
10:22:33|0.04643333
10:22:34|0.04643332
10:22:35|0.04643332
10:22:36|0.04643332
10:22:37|0.04637729
10:22:38|0.04637729
10:22:39|0.04637737
10:22:40|0.04643322
10:22:41|0.04643322
10:22:42|0.04643322
10:22:44|0.04643322
10:22:44|0.04637751
10:22:46|0.04643271
10:22:50|0.04643266
10:22:50|0.04637761
10:22:53|0.04636666
10:22:53|0.04636634
10:22:54|0.04636634
10:22:55|0.04636665
10:22:56|0.04636665
10:22:57|0.04636634
10:22:58|0.04632
10:22:59|0.04632
10:23:01|0.04631578
10:23:02|0.04631578
10:23:03|0.04633381
10:23:04|0.0462762
10:23:05|0.04631926
10:23:06|0.04631926
10:23:07|0.04631926
10:23:09|0.04639485
10:23:10|0.04639485
10:23:10|0.04638792
10:23:11|0.04638791
10:23:13|0.04638791
10:23:14|0.04640774
10:23:15|0.04640774
10:23:16|0.04640774
10:23:17|0.04632517
10:23:18|0.04638668
10:23:19|0.04638668
10:23:20|0.04642513
10:23:21|0.04650344
10:23:22|0.04654901
10:23:23|0.04659928
10:23:23|0.04653517
10:23:24|0.04653517
10:23:25|0.046497
10:23:26|0.046497
10:23:28|0.04655289
10:23:29|0.04655289
10:23:31|0.04655289
10:23:31|0.04655289
10:23:33|0.04655289
10:23:33|0.04657964
10:23:35|0.04657964
10:23:35|0.046537
10:23:36|0.04655919
10:23:38|0.04655919
10:23:39|0.04655919
10:23:40|0.04657964
10:23:40|0.04655754
10:23:42|0.04660827
10:23:43|0.04658846
10:23:44|0.0465853
10:23:44|0.0465853
10:23:46|0.04661371
10:23:46|0.04655805
10:23:48|0.04655805
10:23:48|0.04661654
10:23:50|0.04643743
10:23:50|0.04643743
10:23:52|0.04622688
10:23:53|0.04624762
10:23:55|0.04629239
10:23:56|0.04633915
10:23:57|0.04633915
10:23:59|0.04631316
10:23:59|0.04630302
10:24:00|0.04630302
10:24:01|0.04630302
10:24:03|0.04630302
10:24:04|0.04631854
10:24:05|0.04627633
10:24:06|0.04627633
10:24:07|0.04624578
10:24:08|0.04625469
10:24:10|0.04616288
10:24:10|0.04620563
10:24:11|0.04620563
10:24:12|0.04620563
10:24:13|0.04620563
10:24:14|0.04620563
10:24:15|0.04620563
10:24:16|0.04620563
10:24:17|0.046157
10:24:18|0.04620564
10:24:19|0.04620564
10:24:20|0.04620564
10:24:21|0.04620564
10:24:22|0.04620564
10:24:23|0.04623886
10:24:24|0.04614981
10:24:25|0.04619628
10:24:27|0.04619628
10:24:27|0.04619635
10:24:29|0.04619635
10:24:31|0.04619628
10:24:32|0.04613684
10:24:33|0.04623106
10:24:33|0.04623886
10:24:34|0.04628275
10:24:35|0.04628193
10:24:36|0.04628193
10:24:38|0.04628193
10:24:38|0.04634384
10:24:39|0.04634384
10:24:41|0.04636944
10:24:41|0.0462897
10:24:42|0.04635533
10:24:43|0.04628973
10:24:45|0.04630703
10:24:45|0.04633072
10:24:46|0.04638637
10:24:48|0.04640058
10:24:48|0.04640058
10:24:49|0.04640058
10:24:50|0.04640058
10:24:51|0.04640058
10:24:53|0.04635156
10:24:54|0.04635156
10:24:55|0.04635156
10:24:56|0.04639348
10:24:58|0.04640058
10:24:58|0.04640058
10:25:00|0.04638384
10:25:00|0.04645221
10:25:02|0.04646491
10:25:03|0.04644827
10:25:05|0.04645601
10:25:06|0.04650344
10:25:07|0.04650344
10:25:09|0.04650344
10:25:10|0.04667
10:25:11|0.04667
10:25:12|0.04667
10:25:13|0.04668252
10:25:14|0.0466114
10:25:16|0.04666721
10:25:17|0.04661154
10:25:18|0.04670748
10:25:19|0.04667694
10:25:20|0.04667694
10:25:22|0.04665968
10:25:23|0.04665968
10:25:24|0.04665968
10:25:25|0.04665968
10:25:26|0.04662805
10:25:27|0.04662805
10:25:28|0.04662805
10:25:30|0.0466159
10:25:30|0.0466159
10:25:31|0.0466159
10:25:33|0.04666765
10:25:35|0.04666487
10:25:35|0.04666487
10:25:36|0.04666487
10:25:37|0.04662162
10:25:38|0.0467669
10:25:39|0.04689165
10:25:40|0.04691734
10:25:42|0.04684033
10:25:42|0.04684033
10:25:43|0.04684033
10:25:44|0.0468668
10:25:45|0.04681766
10:25:46|0.04676696
10:25:48|0.04674502
10:25:48|0.04674502
10:25:49|0.04674502
10:25:51|0.04672709
10:25:52|0.04672942
10:25:53|0.0467
10:25:54|0.04665777
10:25:56|0.0466651
10:25:57|0.0466651
10:25:59|0.04671605
10:25:59|0.04674502
10:26:00|0.04681343
10:26:01|0.04681343
10:26:02|0.04681343
10:26:04|0.04680843
10:26:05|0.04680843
10:26:07|0.04680844
10:26:07|0.04680844
10:26:08|0.04680844
10:26:09|0.04680844
10:26:10|0.04680844
10:26:11|0.04680844
10:26:12|0.04680844
10:26:13|0.04675494
10:26:14|0.04677821
10:26:15|0.04677821
10:26:17|0.04677821
10:26:17|0.04678247
10:26:18|0.04678247
10:26:20|0.04684531
10:26:21|0.0469551
10:26:21|0.04695935
10:26:23|0.04686522
10:26:24|0.04686522
10:26:24|0.0469398
10:26:26|0.04696
10:26:27|0.04696
10:26:29|0.04698439
10:26:29|0.04696
10:26:30|0.04689764
10:26:31|0.04690784
10:26:32|0.04699993
10:26:33|0.04699986
10:26:34|0.0469999
10:26:35|0.0469999
10:26:36|0.0469999
10:26:37|0.0469999
10:26:38|0.04696321
10:26:39|0.04696321
10:26:40|0.04695562
10:26:41|0.04696322
10:26:42|0.04701102
10:26:43|0.047
10:26:45|0.047
10:26:46|0.04695542
10:26:47|0.04695542
10:26:48|0.04671769
10:26:49|0.04677018
10:26:50|0.04677018
10:26:51|0.04664598
10:26:52|0.04664598
10:26:54|0.04644959
10:26:55|0.04654854
10:26:56|0.04654113
10:26:58|0.04645735
10:26:58|0.04646825
10:26:59|0.04646825
10:27:01|0.04646825
10:27:01|0.04649543
10:27:03|0.04648399
10:27:04|0.04649762
10:27:05|0.04649762
10:27:06|0.04649762
10:27:07|0.04649762
10:27:08|0.04649762
10:27:10|0.04651756
10:27:11|0.04654113
10:27:13|0.04673896
10:27:13|0.04683448
10:27:14|0.04676691
10:27:15|0.04687153
10:27:16|0.04687153
10:27:17|0.04687153
10:27:18|0.04691728
10:27:19|0.04691728
10:27:20|0.04691728
10:27:21|0.04685375
10:27:22|0.04685375
10:27:23|0.04685375
10:27:25|0.047
10:27:26|0.047
10:27:28|0.0469039
10:27:28|0.0469039
10:27:29|0.04690497
10:27:30|0.04690497
10:27:31|0.04690497
10:27:32|0.04690497
10:27:33|0.04688613
10:27:34|0.04693746
10:27:35|0.04689842
10:27:36|0.04688243
10:27:37|0.04681074
10:27:38|0.04686513
10:27:39|0.0468
10:27:40|0.04686567
10:27:41|0.04686567
10:27:42|0.04686567
10:27:43|0.04686567
10:27:45|0.04686567
10:27:46|0.04686567
10:27:48|0.04686567
10:27:48|0.04686567
10:27:50|0.04686567
10:27:51|0.04686239
10:27:51|0.04686239
10:27:53|0.04686178
10:27:54|0.0465
10:27:54|0.04658661
10:27:56|0.04668165
10:27:57|0.0466816
10:27:58|0.04663874
10:27:59|0.04663874
10:28:00|0.04663874
10:28:01|0.04663047
10:28:02|0.04663047
10:28:04|0.04664481
10:28:05|0.04664481
10:28:06|0.04664481
10:28:07|0.04664481
10:28:08|0.0466479
10:28:09|0.046636
10:28:10|0.046636
10:28:11|0.04662438
10:28:12|0.04662438
10:28:14|0.04662438
10:28:14|0.04662438
10:28:16|0.04662438
10:28:17|0.04662438
10:28:18|0.04655944
10:28:19|0.04661899
10:28:20|0.04661899
10:28:21|0.04661899
10:28:23|0.04661899
10:28:23|0.04661899
10:28:24|0.0465393
10:28:25|0.04648369
10:28:26|0.04646567
10:28:27|0.04646143
10:28:28|0.04643755
10:28:29|0.04650344
10:28:30|0.04650344
10:28:31|0.04650344
10:28:32|0.04650344
10:28:33|0.04641903
10:28:34|0.04641903
10:28:35|0.0464696
10:28:37|0.04646957
10:28:38|0.04646954
10:28:39|0.04653
10:28:40|0.04644039
10:28:41|0.04648657
10:28:41|0.04649514
10:28:43|0.04649514
10:28:44|0.04647527
10:28:45|0.04649811
10:28:45|0.04649811
10:28:46|0.04651887
10:28:47|0.04654897
10:28:49|0.04654897
10:28:50|0.04656876
10:28:51|0.04649813
10:28:51|0.04658857
10:28:52|0.04658857
10:28:53|0.0465193
10:28:55|0.04660255
10:28:55|0.04660255
10:28:57|0.04661375
10:28:58|0.04661375
10:29:00|0.04666206
10:29:00|0.04666206
10:29:01|0.04660661
10:29:02|0.04654531
10:29:03|0.04654531
10:29:04|0.04661438
10:29:06|0.04653276
10:29:06|0.04663123
10:29:07|0.04653501
10:29:09|0.04661427
10:29:10|0.04651938
10:29:11|0.04662241
10:29:12|0.04662241
10:29:13|0.04659762
10:29:14|0.04659762
10:29:14|0.04659762
10:29:15|0.04659762
10:29:16|0.04665966
10:29:18|0.04665958
10:29:19|0.04657882
10:29:21|0.04657569
10:29:21|0.0465758
10:29:22|0.04654044
10:29:23|0.04646593
10:29:25|0.04646593
10:29:26|0.04646593
10:29:26|0.04646593
10:29:28|0.04646593
10:29:29|0.04646593
10:29:31|0.0465
10:29:31|0.0465
10:29:32|0.0465
10:29:34|0.0465
10:29:35|0.0465
10:29:36|0.0465
10:29:37|0.0465
10:29:38|0.0465
10:29:39|0.0465
10:29:40|0.0465
10:29:41|0.0465
10:29:42|0.0465
10:29:43|0.0465
10:29:44|0.04649915
10:29:45|0.04649906
10:29:46|0.04649906
10:29:47|0.04649906
10:29:48|0.04649906
10:29:49|0.04649906
10:29:50|0.04649906
10:29:51|0.04652669
10:29:52|0.04652669
10:29:53|0.04652669
10:29:54|0.04652669
10:29:55|0.04652669
10:29:56|0.04652669
10:29:57|0.04652669
10:29:58|0.04652669
10:29:59|0.04656966
10:30:00|0.04656966
10:30:02|0.04656966
10:30:03|0.04656966
10:30:04|0.04656966
10:30:04|0.04656966
10:30:06|0.04655293
10:30:08|0.04655293
10:30:08|0.04655293
10:30:10|0.04655293
10:30:11|0.0464998
10:30:12|0.04652487
10:30:13|0.04652487
10:30:14|0.04646886
10:30:15|0.04646886
10:30:16|0.0464998
10:30:17|0.0464998
10:30:18|0.04641843
10:30:19|0.04641843
10:30:20|0.04641843
10:30:21|0.04641843
10:30:22|0.04641843
10:30:23|0.04641843
10:30:24|0.04641843
10:30:25|0.04641843
10:30:26|0.04641843
10:30:27|0.04641843
10:30:28|0.04649981
10:30:29|0.04657215
10:30:30|0.04657215
10:30:32|0.04657215
10:30:32|0.04657215
10:30:33|0.04661369
10:30:34|0.04661369
10:30:35|0.04661369
10:30:37|0.04661369
10:30:37|0.04661366
10:30:38|0.04661366
10:30:40|0.04661366
10:30:41|0.04658782
10:30:42|0.0465335
10:30:43|0.0465335
10:30:44|0.0465335
10:30:44|0.04658753
10:30:47|0.04649983
10:30:47|0.04646886
10:30:48|0.04656344
10:30:50|0.04640058
10:30:52|0.04635931
10:30:52|0.04635931
10:30:53|0.04635668
10:30:54|0.04635586
10:30:55|0.04634947
10:30:56|0.0463302
10:30:57|0.0463302
10:30:58|0.0463302
10:31:00|0.04633022
10:31:01|0.04633022
10:31:03|0.04633022
10:31:04|0.04642334
10:31:04|0.04633022
10:31:05|0.04633022
10:31:07|0.04633029
10:31:08|0.04633029
10:31:09|0.04633029
10:31:10|0.04642224
10:31:11|0.04642224
10:31:12|0.04642224
10:31:12|0.04642224
10:31:14|0.04642224
10:31:16|0.04642224
10:31:16|0.04633034
10:31:17|0.04633034
10:31:18|0.04633022
10:31:20|0.04633022
10:31:20|0.04642163
10:31:22|0.04642119
10:31:23|0.04642119
10:31:23|0.04642119
10:31:25|0.04633082
10:31:26|0.04642071
10:31:28|0.04642071
10:31:28|0.04642071
10:31:29|0.04642071
10:31:30|0.04642216
10:31:31|0.04642216
10:31:32|0.04642216
10:31:33|0.04642216
10:31:34|0.04642216
10:31:35|0.04642216
10:31:36|0.04642216
10:31:37|0.04642216
10:31:38|0.04642204
10:31:39|0.04642204
10:31:40|0.04642204
10:31:41|0.04642202
10:31:42|0.04642202
10:31:43|0.04646166
10:31:44|0.04646166
10:31:45|0.04637364
10:31:46|0.04637364
10:31:47|0.04635141
10:31:48|0.04635141
10:31:49|0.04637105
10:31:50|0.04637105
10:31:51|0.04646889
10:31:52|0.04643331
10:31:53|0.04643331
10:31:54|0.04643331
10:31:55|0.04643331
10:31:56|0.04636683
10:31:57|0.04636206
10:31:58|0.04633
10:31:59|0.04633
10:32:01|0.04636206
10:32:02|0.04636206
10:32:04|0.04633
10:32:05|0.04634245
10:32:07|0.04634245
10:32:07|0.04634245
10:32:08|0.04634245
10:32:09|0.04634245
10:32:11|0.04636683
10:32:12|0.04634245
10:32:13|0.04634245
10:32:14|0.04633
10:32:14|0.04633
10:32:16|0.04633
10:32:17|0.04633
10:32:18|0.04633
10:32:19|0.04636683
10:32:20|0.04636683
10:32:21|0.04636683
10:32:22|0.04636683
10:32:23|0.04641444
10:32:24|0.04639235
10:32:25|0.04639235
10:32:26|0.04639235
10:32:27|0.04639235
10:32:28|0.04644186
10:32:29|0.0463816
10:32:30|0.0463816
10:32:31|0.0463816
10:32:33|0.04636609
10:32:33|0.04634947
10:32:34|0.04634947
10:32:35|0.04634947
10:32:36|0.04630789
10:32:37|0.0463
10:32:38|0.0463
10:32:39|0.0463
10:32:41|0.0463
10:32:42|0.0463
10:32:43|0.0463
10:32:44|0.0463
10:32:45|0.04628027
10:32:46|0.04628027
10:32:47|0.04620457
10:32:48|0.04620457
10:32:49|0.04626822
10:32:50|0.04626822
10:32:51|0.04626822
10:32:52|0.04626822
10:32:53|0.04626822
10:32:54|0.04620942
10:32:55|0.04626815
10:32:56|0.04626815
10:32:57|0.04626815
10:32:58|0.04626822
10:32:59|0.04630789
10:33:01|0.04633036
10:33:02|0.04642609
10:33:03|0.04642609
10:33:04|0.04642609
10:33:06|0.04644827
10:33:06|0.04642609
10:33:08|0.04644369
10:33:09|0.04644369
10:33:11|0.04644369
10:33:11|0.04631348
10:33:12|0.04639737
10:33:13|0.04644369
10:33:15|0.04644369
10:33:15|0.04638824
10:33:17|0.04644368
10:33:18|0.04644368
10:33:19|0.04639484
10:33:20|0.04639484
10:33:21|0.04639484
10:33:22|0.04639484
10:33:23|0.04637672
10:33:24|0.04637895
10:33:25|0.04637895
10:33:26|0.04637895
10:33:27|0.04637895
10:33:29|0.04637895
10:33:29|0.04637895
10:33:30|0.04637895
10:33:31|0.04637895
10:33:32|0.04637895
10:33:34|0.04637895
10:33:34|0.04637895
10:33:35|0.04639484
10:33:36|0.04639484
10:33:37|0.04629576
10:33:38|0.04637288
10:33:39|0.04637288
10:33:40|0.04637288
10:33:41|0.04637288
10:33:42|0.04630313
10:33:43|0.04630313
10:33:44|0.04630313
10:33:45|0.04637895
10:33:46|0.04637895
10:33:47|0.04637895
10:33:48|0.04637895
10:33:49|0.04637895
10:33:51|0.04629603
10:33:52|0.04629603
10:33:53|0.04629603
10:33:54|0.04629603
10:33:54|0.04629603
10:33:55|0.04629603
10:33:56|0.04629603
10:33:57|0.04629603
10:33:58|0.04630484
10:33:59|0.04629865
10:34:00|0.04629576
10:34:01|0.04627206
10:34:03|0.04629597
10:34:04|0.04629597
10:34:05|0.04629597
10:34:07|0.046295
10:34:08|0.04621321
10:34:09|0.04621321
10:34:11|0.04621321
10:34:11|0.04621321
10:34:12|0.04620001
10:34:14|0.04620001
10:34:14|0.04613333
10:34:16|0.04617992
10:34:17|0.04617992
10:34:18|0.04613333
10:34:19|0.0460959
10:34:20|0.0460959
10:34:21|0.0460959
10:34:23|0.04609589
10:34:24|0.04609589
10:34:26|0.04617893
10:34:26|0.046204
10:34:28|0.04620139
10:34:29|0.04620541
10:34:30|0.04631028
10:34:31|0.04630751
10:34:32|0.04629588
10:34:33|0.04631028
10:34:34|0.04631027
10:34:35|0.04622132
10:34:36|0.04631018
10:34:37|0.04631018
10:34:38|0.04631017
10:34:39|0.04631018
10:34:40|0.04631018
10:34:41|0.04631018
10:34:42|0.04631018
10:34:44|0.04625001
10:34:44|0.04625001
10:34:45|0.04625001
10:34:47|0.04625001
10:34:48|0.04631032
10:34:49|0.04627537
10:34:50|0.04627537
10:34:51|0.04627537
10:34:52|0.04627537
10:34:53|0.04627537
10:34:54|0.04627537
10:34:55|0.04627537
10:34:56|0.04634047
10:34:57|0.04634047
10:34:58|0.04634047
10:34:59|0.04637597
10:35:00|0.04637597
10:35:01|0.04634827
10:35:02|0.04641031
10:35:03|0.04645723
10:35:05|0.04645401
10:35:06|0.04646611
10:35:07|0.04646611
10:35:08|0.04646611
10:35:09|0.04643305
10:35:10|0.04643305
10:35:11|0.04643305
10:35:13|0.04646609
10:35:13|0.04653018
10:35:15|0.04656774
10:35:15|0.04656774
10:35:17|0.04658371
10:35:17|0.04660893
10:35:19|0.0467
10:35:20|0.04670719
10:35:20|0.04670719
10:35:21|0.04670719
10:35:22|0.04653018
10:35:24|0.04660519
10:35:25|0.04650344
10:35:25|0.04648127
10:35:26|0.04646617
10:35:27|0.04646617
10:35:28|0.046564
10:35:30|0.04655456
10:35:30|0.04655456
10:35:32|0.04652192
10:35:32|0.04655271
10:35:33|0.04647349
10:35:35|0.04655092
10:35:36|0.04654557
10:35:37|0.04654557
10:35:37|0.04654183
10:35:39|0.04654183
10:35:40|0.04654183
10:35:40|0.04657547
10:35:42|0.0465982
10:35:43|0.04659843
10:35:44|0.04659843
10:35:45|0.04659843
10:35:45|0.04659843
10:35:47|0.04669999
10:35:47|0.04669999
10:35:48|0.0467
10:35:50|0.0467
10:35:51|0.0467
10:35:52|0.04670719
10:35:53|0.04670719
10:35:53|0.04670719
10:35:54|0.04670719
10:35:56|0.0466761
10:35:57|0.04670719
10:35:58|0.04666455
10:35:58|0.04670719
10:36:00|0.04661921
10:36:02|0.04670718
10:36:03|0.04661776
10:36:05|0.04667893
10:36:06|0.04672836
10:36:07|0.04672699
10:36:09|0.04672699
10:36:10|0.04676691
10:36:11|0.04677085
10:36:12|0.0468
10:36:13|0.04677085
10:36:14|0.04680121
10:36:15|0.04680603
10:36:16|0.04680719
10:36:17|0.04680719
10:36:18|0.0468
10:36:19|0.04685
10:36:20|0.04680603
10:36:21|0.04680603
10:36:23|0.04680603
10:36:23|0.04683455
10:36:24|0.0467
10:36:25|0.04666791
10:36:26|0.04666791
10:36:27|0.04669993
10:36:29|0.04669993
10:36:30|0.04669993
10:36:32|0.04671716
10:36:32|0.04676836
10:36:34|0.04683618
10:36:36|0.04683618
10:36:36|0.04683618
10:36:38|0.04683214
10:36:39|0.0467323
10:36:40|0.0467323
10:36:40|0.0467323
10:36:42|0.04674855
10:36:43|0.04674855
10:36:43|0.04684976
10:36:45|0.04684976
10:36:46|0.04672922
10:36:46|0.04669993
10:36:47|0.04674096
10:36:48|0.04674096
10:36:50|0.0468174
10:36:51|0.0468174
10:36:52|0.04674693
10:36:53|0.04674096
10:36:54|0.04674096
10:36:55|0.04674096
10:36:56|0.04674096
10:36:57|0.0466792
10:36:58|0.0466792
10:37:05|0.04668045
10:37:06|0.04663526
10:37:08|0.0466379
10:37:08|0.0466379
10:37:10|0.0466379
10:37:10|0.0466379
10:37:11|0.0466379
10:37:12|0.0466379
10:37:13|0.0466379
10:37:15|0.0466379
10:37:16|0.04668044
10:37:17|0.04668044
10:37:19|0.04660001
10:37:20|0.04667553
10:37:20|0.04667553
10:37:22|0.04668035
10:37:23|0.0466
10:37:23|0.04668015
10:37:24|0.0466
10:37:26|0.04656544
10:37:27|0.04656544
10:37:28|0.04656544
10:37:29|0.04659983
10:37:31|0.04659983
10:37:31|0.04659983
10:37:32|0.04659983
10:37:33|0.04659983
10:37:34|0.04659983
10:37:35|0.04655
10:37:36|0.04655
10:37:37|0.04655
10:37:38|0.04655
10:37:39|0.04655001
10:37:40|0.04655001
10:37:42|0.04655001
10:37:42|0.04651685
10:37:43|0.04651685
10:37:44|0.04651685
10:37:45|0.04653349
10:37:46|0.04653349
10:37:47|0.04653349
10:37:48|0.04653349
10:37:49|0.04651142
10:37:50|0.04651142
10:37:51|0.04651142
10:37:52|0.04651142
10:37:53|0.04646
10:37:55|0.04652325
10:37:56|0.04652325
10:37:57|0.04656112
10:37:57|0.04656112
10:37:58|0.04656112
10:38:02|0.04656008
10:38:02|0.0466
10:38:04|0.0466
10:38:05|0.04658094
10:38:07|0.04658094
10:38:09|0.04656334
10:38:09|0.04656334
10:38:10|0.04656334
10:38:11|0.04656334
10:38:12|0.04658094
10:38:13|0.04658094
10:38:14|0.04658315
10:38:15|0.04658315
10:38:16|0.04658315
10:38:18|0.04666491
10:38:18|0.04668042
10:38:19|0.04668042
10:38:20|0.04668042
10:38:22|0.04668042
10:38:22|0.04667176
10:38:24|0.04667176
10:38:25|0.04667176
10:38:26|0.04667176
10:38:27|0.04667176
10:38:28|0.04667176
10:38:29|0.04667176
10:38:30|0.04667176
10:38:31|0.04667176
10:38:32|0.04666483
10:38:33|0.04666483
10:38:34|0.0466126
10:38:35|0.0466126
10:38:36|0.04666481
10:38:37|0.04666481
10:38:38|0.04663604
10:38:39|0.0466126
10:38:40|0.04667159
10:38:41|0.04667159
10:38:42|0.04664519
10:38:43|0.04664519
10:38:44|0.04664519
10:38:45|0.04668036
10:38:46|0.04668036
10:38:47|0.04668037
10:38:48|0.04665114
10:38:49|0.04668043
10:38:50|0.04663963
10:38:51|0.04663963
10:38:52|0.04663963
10:38:53|0.04671769
10:38:55|0.04674574
10:38:55|0.0468
10:38:56|0.04676442
10:38:57|0.04676442
10:38:58|0.04683448
10:38:59|0.04676442
10:39:00|0.04676442
10:39:01|0.04676442
10:39:02|0.0467545
10:39:03|0.04679422
10:39:04|0.04679422
10:39:07|0.04679422
10:39:07|0.04679422
10:39:08|0.04679422
10:39:09|0.04679422
10:39:10|0.04678825
10:39:11|0.04678825
10:39:12|0.04678825
10:39:13|0.04678825
10:39:15|0.04678812
10:39:16|0.04678812
10:39:17|0.04678809
10:39:18|0.04678809
10:39:19|0.04678811
10:39:20|0.04678811
10:39:21|0.04678456
10:39:22|0.04678456
10:39:23|0.04671887
10:39:24|0.04671359
10:39:25|0.04675
10:39:26|0.04678305
10:39:27|0.04678305
10:39:28|0.04678314
10:39:29|0.04676062
10:39:30|0.04676062
10:39:32|0.0467394
10:39:32|0.0467394
10:39:34|0.04673197
10:39:35|0.04666492
10:39:37|0.04666492
10:39:37|0.04666492
10:39:39|0.04666492
10:39:40|0.04666492
10:39:40|0.04670965
10:39:42|0.04670965
10:39:43|0.04670965
10:39:44|0.04676684
10:39:45|0.04676684
10:39:46|0.04676684
10:39:47|0.04681392
10:39:48|0.04679817
10:39:49|0.04679817
10:39:50|0.04680412
10:39:51|0.04680412
10:39:52|0.04683443
10:39:53|0.04683443
10:39:54|0.04681392
10:39:55|0.04689165
10:39:56|0.0469
10:39:57|0.04689501
10:39:58|0.04689965
10:39:59|0.04690556
10:40:00|0.04696718
10:40:01|0.04696718
10:40:02|0.04697999
10:40:03|0.04697999
10:40:04|0.04697999
10:40:05|0.04697999
10:40:06|0.04697999
10:40:07|0.04697999
10:40:08|0.04697999
10:40:10|0.04697999
10:40:12|0.04697999
10:40:12|0.04698
10:40:13|0.04698
10:40:14|0.04691381
10:40:16|0.0469
10:40:17|0.0469
10:40:18|0.04684426
10:40:19|0.04684426
10:40:20|0.04684426
10:40:21|0.04684426
10:40:22|0.04688904
10:40:23|0.04688904
10:40:25|0.04697999
10:40:26|0.0469532
10:40:27|0.0469532
10:40:29|0.04695325
10:40:29|0.04695325
10:40:30|0.0469532
10:40:32|0.0469532
10:40:32|0.04691641
10:40:33|0.04698502
10:40:35|0.04697999
10:40:36|0.04697998
10:40:37|0.04697998
10:40:38|0.04691466
10:40:39|0.04691466
10:40:41|0.04699995
10:40:42|0.04708249
10:40:42|0.04702
10:40:44|0.04704015
10:40:45|0.04708222
10:40:46|0.0470822
10:40:47|0.04708221
10:40:48|0.0470818
10:40:49|0.04712119
10:40:50|0.0471212
10:40:51|0.0471212
10:40:52|0.0471212
10:40:53|0.04710107
10:40:54|0.0471212
10:40:55|0.04708782
10:40:57|0.04711436
10:40:57|0.04711436
10:40:59|0.04708782
10:41:00|0.0470822
10:41:01|0.04694482
10:41:03|0.04702126
10:41:03|0.04703
10:41:05|0.04702999
10:41:06|0.04702285
10:41:07|0.04702744
10:41:08|0.04698265
10:41:10|0.04702997
10:41:10|0.04702997
10:41:11|0.04703
10:41:12|0.04703
10:41:14|0.04705517
10:41:15|0.04705517
10:41:16|0.04705517
10:41:17|0.04705517
10:41:19|0.04706544
10:41:20|0.04706544
10:41:21|0.04703212
10:41:22|0.04703573
10:41:22|0.04709966
10:41:24|0.04709966
10:41:25|0.04709966
10:41:26|0.04709966
10:41:27|0.04709962
10:41:28|0.04698058
10:41:29|0.04698058
10:41:30|0.0469719
10:41:31|0.047
10:41:32|0.047
10:41:33|0.0470466
10:41:34|0.0470466
10:41:35|0.04704661
10:41:36|0.04704661
10:41:37|0.04704661
10:41:39|0.04702261
10:41:39|0.0470146
10:41:40|0.04704152
10:41:41|0.0470466
10:41:42|0.04699141
10:41:43|0.04699141
10:41:45|0.04704659
10:41:45|0.047
10:41:46|0.0470466
10:41:47|0.0470466
10:41:48|0.04703809
10:41:51|0.04670498
10:41:52|0.04672411
10:41:53|0.04683448
10:41:54|0.0467947
10:41:55|0.04676415
10:41:56|0.04672219
10:41:57|0.04672219
10:41:58|0.04676169
10:41:59|0.0466
10:42:00|0.04656976
10:42:01|0.04661463
10:42:02|0.04665047
10:42:03|0.04654429
10:42:04|0.04658461
10:42:05|0.04659054
10:42:06|0.04659054
10:42:07|0.04659054
10:42:08|0.04659054
10:42:09|0.04659054
10:42:10|0.04659054
10:42:11|0.04661039
10:42:12|0.04661039
10:42:13|0.0466303
10:42:14|0.04661895
10:42:15|0.04661895
10:42:16|0.0466303
10:42:17|0.0466303
10:42:18|0.0466303
10:42:19|0.0466303
10:42:20|0.04663122
10:42:21|0.04669607
10:42:22|0.0467
10:42:23|0.0467
10:42:24|0.04666258
10:42:25|0.04666258
10:42:26|0.04666258
10:42:27|0.04676691
10:42:28|0.04671866
10:42:30|0.04677986
10:42:31|0.0468669
10:42:32|0.04686855
10:42:33|0.04690277
10:42:35|0.04692513
10:42:36|0.04694677
10:42:38|0.047
10:42:38|0.047
10:42:39|0.04703067
10:42:40|0.04688264
10:42:41|0.04693338
10:42:42|0.04690981
10:42:43|0.0468669
10:42:45|0.04693443
10:42:45|0.04693443
10:42:48|0.04689478
10:42:48|0.04689478
10:42:49|0.04689478
10:42:50|0.04689478
10:42:51|0.04697583
10:42:53|0.04699601
10:42:54|0.04699603
10:42:54|0.04696465
10:42:56|0.0469406
10:42:57|0.0469406
10:42:58|0.04699135
10:42:59|0.04699135
10:43:00|0.04699135
10:43:00|0.046917
10:43:03|0.04694785
10:43:03|0.04694785
10:43:04|0.04689482
10:43:05|0.04698505
10:43:06|0.0469406
10:43:07|0.04690244
10:43:08|0.0468948
10:43:10|0.04683448
10:43:10|0.04693416
10:43:13|0.04682001
10:43:14|0.04682001
10:43:15|0.04682001
10:43:15|0.04682001
10:43:17|0.04682
10:43:17|0.04684841
10:43:19|0.04684841
10:43:19|0.04679708
10:43:21|0.04679611
10:43:21|0.04677515
10:43:22|0.04677444
10:43:24|0.04677444
10:43:25|0.04677444
10:43:26|0.04677444
10:43:27|0.04677444
10:43:28|0.04677444
10:43:29|0.04677444
10:43:30|0.04677444
10:43:31|0.04677444
10:43:32|0.04677444
10:43:34|0.04674898
10:43:34|0.04666457
10:43:35|0.04671852
10:43:36|0.04671852
10:43:37|0.04671852
10:43:38|0.04671852
10:43:39|0.04671852
10:43:40|0.04671852
10:43:41|0.04671852
10:43:43|0.04672387
10:43:43|0.04672387
10:43:44|0.04672387
10:43:45|0.04671844
10:43:46|0.0467181
10:43:49|0.04665782
10:43:50|0.04663524
10:43:50|0.04663524
10:43:52|0.04664001
10:43:53|0.0466303
10:43:55|0.0466303
10:43:55|0.0466
10:43:57|0.0466
10:43:57|0.0466
10:43:58|0.0466
10:44:00|0.0466
10:44:01|0.04655749
10:44:01|0.04664731
10:44:02|0.04664724
10:44:03|0.04664724
10:44:05|0.04664724
10:44:06|0.04664724
10:44:06|0.04671758
10:44:07|0.04667454
10:44:09|0.04660945
10:44:10|0.0467168
10:44:11|0.0467168
10:44:12|0.0467168
10:44:13|0.04671648
10:44:14|0.04671648
10:44:16|0.04671765
10:44:18|0.04671765
10:44:18|0.04671671
10:44:20|0.04671671
10:44:20|0.04662455
10:44:22|0.04662455
10:44:22|0.04658569
10:44:23|0.04656423
10:44:24|0.0466077
10:44:26|0.04662381
10:44:27|0.04662381
10:44:28|0.04662381
10:44:28|0.04662381
10:44:29|0.04670335
10:44:30|0.04671769
10:44:31|0.0467795
10:44:33|0.04690277
10:44:33|0.04681755
10:44:34|0.04690277
10:44:35|0.04682583
10:44:36|0.04683802
10:44:37|0.04676691
10:44:38|0.04673332
10:44:39|0.04672413
10:44:40|0.04672413
10:44:41|0.04669037
10:44:43|0.04667832
10:44:44|0.04667832
10:44:44|0.04667832
10:44:46|0.04667832
10:44:47|0.04667832
10:44:48|0.04667832
10:44:48|0.04669659
10:44:50|0.04669659
10:44:52|0.04669659
10:44:52|0.04669659
10:44:53|0.04678393
10:44:54|0.04678393
10:44:55|0.04678393
10:44:56|0.04678393
10:44:58|0.04678298
10:44:58|0.04678298
10:45:00|0.04678298
10:45:01|0.04683447
10:45:02|0.04683447
10:45:04|0.04683447
10:45:05|0.04682913
10:45:06|0.04682904
10:45:07|0.04682625
10:45:08|0.04682625
10:45:09|0.04682595
10:45:10|0.04682621
10:45:12|0.0468291
10:45:12|0.04675106
10:45:13|0.04682585
10:45:14|0.04682585
10:45:15|0.04682585
10:45:17|0.04682398
10:45:18|0.04671778
10:45:19|0.0468238
10:45:21|0.04693901
10:45:21|0.04695779
10:45:22|0.04696
10:45:23|0.04696
10:45:24|0.04696
10:45:25|0.04696
10:45:27|0.04696
10:45:28|0.04696
10:45:28|0.04696
10:45:30|0.04696
10:45:32|0.04687893
10:45:32|0.04687893
10:45:33|0.04695998
10:45:34|0.04695998
10:45:36|0.04688986
10:45:37|0.04696
10:45:37|0.04696
10:45:40|0.04696
10:45:40|0.04696
10:45:42|0.04690485
10:45:43|0.04695999
10:45:44|0.04695996
10:45:45|0.04695995
10:45:46|0.04695995
10:45:47|0.04695994
10:45:48|0.04695994
10:45:49|0.04688436
10:45:50|0.04688436
10:45:51|0.04683447
10:45:52|0.04683447
10:45:53|0.0469052
10:45:54|0.04690521
10:45:55|0.04682893
10:45:55|0.04682893
10:45:57|0.04688436
10:45:58|0.04688436
10:46:00|0.04678777
10:46:00|0.04675823
10:46:01|0.04675823
10:46:03|0.04675823
10:46:03|0.0468843
10:46:04|0.04690648
10:46:05|0.04683644
10:46:06|0.04690694
10:46:08|0.04685899
10:46:09|0.04682625
10:46:09|0.04687751
10:46:10|0.04687751
10:46:12|0.04687751
10:46:12|0.04683766
10:46:14|0.04690695
10:46:14|0.04694482
10:46:16|0.04691193
10:46:17|0.04688724
10:46:18|0.04688724
10:46:19|0.04688724
10:46:21|0.04679625
10:46:21|0.04679625
10:46:23|0.04684558
10:46:24|0.04680065
10:46:25|0.04691541
10:46:26|0.04682083
10:46:27|0.04692723
10:46:28|0.04696483
10:46:30|0.04692236
10:46:31|0.04689972
10:46:31|0.04689972
10:46:32|0.04697666
10:46:34|0.04691727
10:46:35|0.04691727
10:46:35|0.0468914
10:46:37|0.04691994
10:46:38|0.04691994
10:46:38|0.04691994
10:46:40|0.04693969
10:46:40|0.04693969
10:46:42|0.04697656
10:46:42|0.04697656
10:46:43|0.04697666
10:46:45|0.04697666
10:46:45|0.04697666
10:46:47|0.04694439
10:46:48|0.04689921
10:46:49|0.04689921
10:46:50|0.04694641
10:46:51|0.04694641
10:46:52|0.04694641
10:46:54|0.04694641
10:46:54|0.04694641
10:46:56|0.04694641
10:46:56|0.04694641
10:46:57|0.04694641
10:46:58|0.04694641
10:46:59|0.04694641
10:47:01|0.04694641
10:47:02|0.04694641
10:47:02|0.04696955
10:47:04|0.04694641
10:47:04|0.04694641
10:47:06|0.04698568
10:47:07|0.04698568
10:47:08|0.04697043
10:47:10|0.04699512
10:47:10|0.04699512
10:47:12|0.04699512
10:47:12|0.04699512
10:47:14|0.04694663
10:47:15|0.04694663
10:47:15|0.04694663
10:47:18|0.04694663
10:47:18|0.04694663
10:47:19|0.04692541
10:47:20|0.04692244
10:47:21|0.04694663
10:47:22|0.04694663
10:47:23|0.047
10:47:24|0.047
10:47:25|0.04716085
10:47:26|0.04716085
10:47:27|0.04709919
10:47:29|0.04714819
10:47:30|0.04716083
10:47:30|0.04716083
10:47:31|0.04707939
10:47:32|0.04716084
10:47:34|0.04716084
10:47:35|0.04714172
10:47:36|0.04714172
10:47:36|0.04707093
10:47:38|0.04714172
10:47:39|0.04714171
10:47:40|0.04714171
10:47:41|0.04714171
10:47:41|0.04700725
10:47:43|0.04684628
10:47:43|0.04683755
10:47:44|0.04689998
10:47:45|0.04676504
10:47:47|0.04683351
10:47:47|0.04683351
10:47:49|0.04680391
10:47:50|0.04666607
10:47:50|0.04680385
10:47:52|0.0468039
10:47:52|0.0468039
10:47:53|0.0468039
10:47:56|0.04687428
10:47:56|0.04687428
10:47:57|0.04693324
10:47:58|0.04693324
10:47:59|0.04697758
10:48:00|0.04692107
10:48:01|0.04687428
10:48:02|0.04693324
10:48:03|0.04693324
10:48:04|0.04694728
10:48:05|0.04694728
10:48:06|0.0469471
10:48:07|0.0469471
10:48:08|0.04694705
10:48:09|0.04694705
10:48:11|0.04700138
10:48:11|0.04686381
10:48:12|0.04696493
10:48:13|0.04683912
10:48:16|0.04686396
10:48:16|0.04686396
10:48:17|0.04686396
10:48:18|0.04686396
10:48:20|0.04696807
10:48:21|0.04689792
10:48:22|0.04689792
10:48:23|0.04689792
10:48:23|0.04689792
10:48:24|0.04689792
10:48:26|0.04690112
10:48:26|0.04683448
10:48:28|0.04683448
10:48:30|0.04692925
10:48:30|0.04692896
10:48:31|0.04689788
10:48:32|0.04689792
10:48:33|0.04689792
10:48:34|0.04690113
10:48:35|0.04690113
10:48:37|0.04682999
10:48:38|0.04682999
10:48:39|0.04682999
10:48:40|0.04682999
10:48:40|0.04691202
10:48:41|0.04691202
10:48:43|0.04682626
10:48:43|0.04682626
10:48:44|0.04691136
10:48:45|0.04682626
10:48:47|0.04682626
10:48:48|0.04682626
10:48:48|0.04682999
10:48:50|0.04682999
10:48:51|0.04682999
10:48:51|0.04682999
10:48:53|0.04682999
10:48:54|0.04682999
10:48:55|0.04682999
10:48:56|0.04682625
10:48:57|0.04682625
10:48:58|0.04680192
10:48:59|0.04680192
10:49:00|0.04680192
10:49:01|0.04680192
10:49:02|0.04680192
10:49:04|0.04680192
10:49:05|0.04680192
10:49:07|0.04680192
10:49:07|0.04680192
10:49:08|0.04680192
10:49:09|0.04680192
10:49:10|0.04680192
10:49:11|0.04680192
10:49:13|0.04680192
10:49:13|0.04680192
10:49:14|0.04680192
10:49:15|0.04680192
10:49:16|0.04680192
10:49:18|0.04680192
10:49:19|0.04680192
10:49:21|0.04680192
10:49:22|0.04680192
10:49:24|0.04680192
10:49:24|0.04677514
10:49:26|0.04659093
10:49:26|0.04655536
10:49:27|0.04655536
10:49:29|0.04650876
10:49:29|0.04650876
10:49:31|0.04655318
10:49:32|0.04655318
10:49:32|0.0465107
10:49:33|0.04652273
10:49:34|0.04662068
10:49:36|0.04661693
10:49:36|0.04661689
10:49:38|0.04664354
10:49:39|0.04669482
10:49:40|0.04662576
10:49:41|0.04667276
10:49:41|0.04671762
10:49:42|0.04662249
10:49:43|0.04662249
10:49:44|0.04662249
10:49:47|0.04671551
10:49:47|0.0467156
10:49:48|0.0467156
10:49:49|0.0467156
10:49:50|0.04667945
10:49:51|0.04663719
10:49:52|0.04656344
10:49:53|0.04647482
10:49:54|0.04654049
10:49:55|0.0465852
10:49:56|0.0465852
10:49:57|0.04661379
10:49:59|0.04666491
10:49:59|0.04675078
10:50:01|0.04683448
10:50:02|0.04679297
10:50:03|0.04679297
10:50:04|0.04692194
10:50:05|0.04681966
10:50:07|0.04681966
10:50:07|0.04687925
10:50:09|0.04700552
10:50:10|0.04700552
10:50:11|0.04702505
10:50:12|0.04693909
10:50:13|0.04692224
10:50:14|0.04708652
10:50:15|0.04708652
10:50:16|0.04708355
10:50:18|0.04697245
10:50:19|0.0467983
10:50:20|0.04680947
10:50:22|0.04677167
10:50:22|0.04692861
10:50:24|0.04678901
10:50:24|0.04679541
10:50:26|0.04685615
10:50:27|0.0468494
10:50:28|0.04684576
10:50:29|0.04679017
10:50:30|0.04679017
10:50:31|0.04684932
10:50:32|0.04671769
10:50:33|0.04671769
10:50:34|0.04679561
10:50:35|0.04679561
10:50:36|0.04679561
10:50:37|0.04679561
10:50:39|0.04679561
10:50:39|0.04679561
10:50:41|0.04679561
10:50:42|0.04679561
10:50:43|0.04671326
10:50:44|0.04671326
10:50:45|0.04671326
10:50:46|0.04671343
10:50:47|0.04671343
10:50:48|0.04671335
10:50:49|0.04671335
10:50:51|0.04671344
10:50:52|0.04670514
10:50:53|0.04670514
10:50:53|0.04670514
10:50:55|0.04670514
10:50:55|0.04670514
10:50:56|0.04659555
10:50:57|0.04655536
10:50:58|0.04657385
10:51:00|0.04650657
10:51:01|0.0465
10:51:02|0.0465
10:51:03|0.04650001
10:51:04|0.04654323
10:51:05|0.0465405
10:51:07|0.04647269
10:51:08|0.04650001
10:51:09|0.04646652
10:51:10|0.04643755
10:51:10|0.04643755
10:51:12|0.04643755
10:51:13|0.04643755
10:51:15|0.04646651
10:51:15|0.04646651
10:51:16|0.04646651
10:51:18|0.04648762
10:51:20|0.04643364
10:51:20|0.04643364
10:51:21|0.04650399
10:51:22|0.04659998
10:51:24|0.04649191
10:51:24|0.04649191
10:51:26|0.04661379
10:51:27|0.04652951
10:51:28|0.04652951
10:51:29|0.04652951
10:51:30|0.04652951
10:51:32|0.04652951
10:51:32|0.04652951
10:51:33|0.04652933
10:51:34|0.04652933
10:51:35|0.04652933
10:51:37|0.04652933
10:51:37|0.04652933
10:51:39|0.04652951
10:51:40|0.04652951
10:51:41|0.04659785
10:51:42|0.04659785
10:51:43|0.04659785
10:51:44|0.04659785
10:51:46|0.04659785
10:51:47|0.04659785
10:51:49|0.04659785
10:51:49|0.04659785
10:51:50|0.04638281
10:51:51|0.04637737
10:51:53|0.04637737
10:51:53|0.04636604
10:51:54|0.04634047
10:51:55|0.04640566
10:51:56|0.04640566
10:51:58|0.0464317
10:51:59|0.04637945
10:52:00|0.04632
10:52:01|0.04632
10:52:03|0.04640163
10:52:04|0.04639969
10:52:04|0.04639969
10:52:06|0.04645022
10:52:07|0.04645022
10:52:07|0.04645022
10:52:08|0.0464882
10:52:10|0.0464882
10:52:11|0.0464882
10:52:12|0.04649972
10:52:14|0.04636023
10:52:14|0.04648004
10:52:16|0.04648004
10:52:17|0.04648
10:52:18|0.04648
10:52:19|0.04639909
10:52:21|0.04653168
10:52:22|0.04653168
10:52:23|0.04653168
10:52:24|0.04648341
10:52:25|0.04648341
10:52:26|0.04642937
10:52:27|0.04654712
10:52:29|0.04654712
10:52:30|0.04654712
10:52:31|0.04654712
10:52:32|0.04654712
10:52:33|0.04654712
10:52:34|0.0465123
10:52:35|0.0465123
10:52:36|0.0465123
10:52:37|0.0465123
10:52:38|0.0464966
10:52:39|0.0464966
10:52:40|0.0464966
10:52:41|0.0464966
10:52:42|0.04652658
10:52:43|0.04656774
10:52:44|0.04655969
10:52:45|0.04655969
10:52:46|0.04655969
10:52:47|0.04655969
10:52:48|0.04655969
10:52:49|0.04655969
10:52:50|0.04647643
10:52:51|0.0465609
10:52:52|0.0465609
10:52:53|0.0465609
10:52:54|0.0465609
10:52:55|0.0465609
10:52:57|0.04656091
10:52:57|0.04652951
10:52:58|0.04652951
10:52:59|0.04652951
10:53:00|0.04652951
10:53:01|0.04652951
10:53:03|0.04650331
10:53:04|0.04650331
10:53:05|0.0465
10:53:06|0.0465
10:53:07|0.0465
10:53:07|0.0465
10:53:08|0.0465
10:53:11|0.04658173
10:53:12|0.04658173
10:53:13|0.04650086
10:53:14|0.0465
10:53:15|0.0465
10:53:16|0.04651037
10:53:17|0.04651037
10:53:18|0.04651037
10:53:19|0.04650002
10:53:20|0.04650002
10:53:21|0.0465
10:53:22|0.0465
10:53:24|0.0465
10:53:24|0.0465
10:53:25|0.0465
10:53:26|0.04648341
10:53:27|0.04648341
10:53:29|0.04648341
10:53:30|0.04645
10:53:31|0.04645
10:53:32|0.04645
10:53:33|0.04640033
10:53:34|0.0464
10:53:36|0.04636
10:53:37|0.04636
10:53:37|0.04636
10:53:38|0.04636
10:53:39|0.04636
10:53:41|0.04636
10:53:42|0.04636
10:53:42|0.04636
10:53:43|0.0464653
10:53:44|0.0464653
10:53:46|0.04636
10:53:47|0.04636
10:53:48|0.04636
10:53:50|0.04636
10:53:50|0.04636
10:53:51|0.04636
10:53:52|0.04636
10:53:53|0.04636
10:53:55|0.04645071
10:53:55|0.04644821
10:53:56|0.04644821
10:53:58|0.04644821
10:53:58|0.04644821
10:54:00|0.04636003
10:54:00|0.04636003
10:54:01|0.04636003
10:54:03|0.04636003
10:54:03|0.04636003
10:54:05|0.04636003
10:54:06|0.04636
10:54:07|0.04636
10:54:08|0.04643123
10:54:10|0.04643123
10:54:11|0.04643123
10:54:12|0.04643123
10:54:12|0.04636
10:54:13|0.04636
10:54:14|0.04636
10:54:15|0.04636
10:54:16|0.04636
10:54:17|0.04636
10:54:18|0.04636
10:54:20|0.04635987
10:54:20|0.04635978
10:54:22|0.04635978
10:54:24|0.04635978
10:54:25|0.04635978
10:54:25|0.04635978
10:54:26|0.04635617
10:54:27|0.04635617
10:54:29|0.0463
10:54:30|0.0463
10:54:31|0.0463
10:54:31|0.04622577
10:54:33|0.04622577
10:54:33|0.0462
10:54:36|0.04620001
10:54:36|0.04620001
10:54:38|0.04622754
10:54:40|0.04622754
10:54:40|0.04625
10:54:42|0.04625001
10:54:42|0.04625001
10:54:45|0.04622754
10:54:45|0.04622754
10:54:46|0.04622754
10:54:48|0.04622754
10:54:48|0.04622754
10:54:50|0.04622578
10:54:51|0.04629396
10:54:52|0.04629396
10:54:53|0.04629396
10:54:54|0.04622976
10:54:54|0.04622976
10:54:55|0.04629396
10:54:56|0.04622977
10:54:59|0.04622977
10:54:59|0.04622977
10:55:00|0.04622977
10:55:01|0.04622977
10:55:02|0.04629396
10:55:03|0.04629396
10:55:05|0.04629396
10:55:05|0.04629396
10:55:06|0.04623
10:55:07|0.04623
10:55:08|0.04623
10:55:09|0.04622755
10:55:10|0.04629407
10:55:11|0.04622976
10:55:13|0.04629374
10:55:14|0.04622755
10:55:15|0.04622755
10:55:17|0.04622755
10:55:17|0.04622755
10:55:19|0.04622755
10:55:19|0.04622755
10:55:20|0.04622755
10:55:21|0.04623
10:55:23|0.04623
10:55:23|0.04623004
10:55:25|0.04623004
10:55:26|0.04623004
10:55:27|0.04623004
10:55:29|0.04623004
10:55:30|0.046233
10:55:31|0.04629281
10:55:32|0.04629281
10:55:33|0.04629281
10:55:34|0.04629281
10:55:35|0.04629281
10:55:36|0.046233
10:55:37|0.046233
10:55:38|0.046233
10:55:39|0.046233
10:55:41|0.0462
10:55:41|0.04619628
10:55:42|0.04622755
10:55:44|0.04622755
10:55:44|0.04619628
10:55:45|0.04619628
10:55:47|0.04619628
10:55:47|0.04619628
10:55:48|0.04619628
10:55:49|0.04619628
10:55:52|0.04618421
10:55:52|0.04618421
10:55:53|0.04618421
10:55:55|0.04622753
10:55:55|0.04622738
10:55:56|0.04622738
10:55:57|0.04622738
10:55:58|0.04618421
10:55:59|0.04616542
10:56:00|0.04616288
10:56:01|0.04619627
10:56:03|0.04622726
10:56:03|0.04616288
10:56:05|0.04616288
10:56:06|0.04619627
10:56:07|0.04616003
10:56:08|0.04616001
10:56:09|0.04616001
10:56:10|0.04616001
10:56:11|0.04616001
10:56:13|0.04616288
10:56:13|0.04616001
10:56:15|0.04616001
10:56:17|0.046155
10:56:17|0.04616001
10:56:18|0.046155
10:56:20|0.046155
10:56:20|0.04616001
10:56:21|0.04615502
10:56:23|0.04619627
10:56:24|0.04622754
10:56:26|0.04615002
10:56:27|0.04622754
10:56:27|0.04622754
10:56:28|0.04622754
10:56:30|0.04622754
10:56:32|0.04624166
10:56:32|0.04628275
10:56:33|0.04636
10:56:34|0.04644551
10:56:35|0.04646616
10:56:36|0.04647519
10:56:37|0.04647519
10:56:38|0.04647519
10:56:40|0.04647519
10:56:41|0.04647519
10:56:42|0.04647519
10:56:43|0.04647519
10:56:44|0.04647519
10:56:45|0.04647519
10:56:46|0.04647519
10:56:47|0.04647519
10:56:48|0.04647519
10:56:49|0.04647519
10:56:51|0.04647519
10:56:51|0.04647519
10:56:52|0.04647519
10:56:53|0.04647519
10:56:54|0.04647519
10:56:55|0.04647519
10:56:56|0.04647519
10:56:58|0.04647519
10:56:59|0.04647519
10:57:00|0.04647519
10:57:01|0.046404
10:57:02|0.04638905
10:57:03|0.04638905
10:57:04|0.04638905
10:57:05|0.04647516
10:57:06|0.04647516
10:57:07|0.04639637
10:57:08|0.04639637
10:57:09|0.04639637
10:57:10|0.04639637
10:57:12|0.04639637
10:57:12|0.04639637
10:57:14|0.04639637
10:57:14|0.04639637
10:57:15|0.04643008
10:57:16|0.0464
10:57:18|0.0464
10:57:18|0.04647107
10:57:19|0.0464336
10:57:21|0.0464336
10:57:22|0.04642285
10:57:23|0.04642285
10:57:24|0.04642285
10:57:26|0.04642285
10:57:27|0.04642285
10:57:29|0.04642285
10:57:30|0.04642285
10:57:31|0.04642285
10:57:32|0.04642285
10:57:32|0.04642285
10:57:34|0.04642285
10:57:35|0.04642285
10:57:36|0.04642285
10:57:37|0.04642285
10:57:38|0.04642285
10:57:39|0.04642285
10:57:40|0.04642285
10:57:41|0.04642285
10:57:42|0.04642285
10:57:43|0.04642285
10:57:44|0.04642285
10:57:45|0.04642285
10:57:46|0.04642285
10:57:47|0.04632308
10:57:48|0.04637768
10:57:49|0.04632311
10:57:51|0.04631578
10:57:51|0.04631578
10:57:52|0.04631578
10:57:53|0.04631578
10:57:54|0.04631578
10:57:56|0.04631578
10:57:56|0.04631578
10:57:57|0.04633937
10:57:58|0.04633937
10:57:59|0.04633937
10:58:00|0.04628275
10:58:02|0.04628275
10:58:02|0.04631383
10:58:03|0.04626179
10:58:05|0.04626179
10:58:05|0.04626179
10:58:07|0.04626179
10:58:08|0.04626179
10:58:09|0.04626179
10:58:10|0.04624714
10:58:11|0.04624714
10:58:12|0.04624714
10:58:13|0.04624714
10:58:14|0.04624714
10:58:16|0.04624714
10:58:16|0.04624714
10:58:18|0.04624714
10:58:18|0.04624714
10:58:19|0.04625872
10:58:21|0.04625872
10:58:21|0.04625872
10:58:23|0.04625872
10:58:23|0.04625872
10:58:25|0.04625872
10:58:26|0.04625872
10:58:27|0.04625872
10:58:27|0.04625872
10:58:29|0.04625872
10:58:30|0.04625872
10:58:31|0.04625872
10:58:32|0.04625872
10:58:33|0.04624975
10:58:34|0.04624975
10:58:35|0.04624975
10:58:36|0.04624714
10:58:38|0.04624714
10:58:39|0.04624714
10:58:40|0.04624714
10:58:40|0.04624714
10:58:41|0.04624714
10:58:42|0.04624714
10:58:43|0.04624714
10:58:45|0.04624714
10:58:45|0.04624714
10:58:46|0.04624714
10:58:48|0.04624714
10:58:48|0.04624714
10:58:49|0.04624714
10:58:50|0.04624714
10:58:51|0.04624714
10:58:53|0.04624714
10:58:53|0.04624714
10:58:54|0.04624714
10:58:56|0.04624714
10:58:56|0.04624714
10:58:57|0.04624714
10:58:59|0.04624714
10:58:59|0.04624714
10:59:01|0.04624714
10:59:02|0.04624714
10:59:03|0.04624714
10:59:04|0.04624714
10:59:05|0.04624714
10:59:07|0.04624714
10:59:07|0.04624714
10:59:08|0.04624714
10:59:09|0.04624714
10:59:10|0.04624714
10:59:11|0.04624714
10:59:13|0.04624714
10:59:13|0.04624714
10:59:14|0.04624714
10:59:15|0.04627487
10:59:16|0.04627487
10:59:17|0.04627487
10:59:18|0.04624714
10:59:19|0.04624714
10:59:21|0.04624714
10:59:22|0.04624714
10:59:23|0.04624714
10:59:24|0.04624714
10:59:25|0.04624714
10:59:26|0.04624714
10:59:28|0.04624714
10:59:29|0.04624714
10:59:31|0.04624714
10:59:31|0.04624714
10:59:32|0.04624714
10:59:33|0.04624714
10:59:34|0.04624714
10:59:35|0.04624714
10:59:36|0.04624714
10:59:37|0.04624714
10:59:38|0.04624714
10:59:41|0.04624714
10:59:41|0.04624714
10:59:42|0.04624714
10:59:43|0.04624714
10:59:44|0.04624714
10:59:46|0.04624714
10:59:47|0.04624714
10:59:47|0.04624714
10:59:50|0.04624714
10:59:51|0.04624714
10:59:51|0.04624714
10:59:52|0.04624714
10:59:53|0.04624859
10:59:54|0.04624859
10:59:55|0.04624859
10:59:56|0.04624859
10:59:57|0.04624859
10:59:58|0.04624859
10:59:59|0.04624859
11:00:00|0.04624859
11:00:01|0.04624859
11:00:03|0.0462686
11:00:04|0.0462686
11:00:05|0.0462686
11:00:06|0.0462686
11:00:07|0.0462686
11:00:08|0.04628014
11:00:09|0.04628014
11:00:10|0.04633511
11:00:11|0.04633511
11:00:12|0.04636805
11:00:13|0.04636805
11:00:14|0.04637922
11:00:15|0.04642589
11:00:16|0.04642589
11:00:18|0.04645673
11:00:18|0.04645673
11:00:19|0.04645673
11:00:21|0.04636052
11:00:22|0.04636052
11:00:23|0.0464629
11:00:24|0.0464629
11:00:26|0.04638521
11:00:26|0.04640507
11:00:27|0.04640507
11:00:28|0.04640507
11:00:30|0.04640507
11:00:31|0.04643172
11:00:32|0.04643172
11:00:34|0.04643172
11:00:35|0.04640508
11:00:36|0.04646287
11:00:36|0.04641293
11:00:37|0.04645714
11:00:38|0.0464644
11:00:39|0.04645714
11:00:40|0.04645714
11:00:41|0.04646012
11:00:42|0.0464644
11:00:44|0.0465
11:00:45|0.0465
11:00:47|0.0465
11:00:48|0.0465
11:00:49|0.04646012
11:00:50|0.0464644
11:00:51|0.04649889
11:00:52|0.04649889
11:00:53|0.04646012
11:00:54|0.04649649
11:00:56|0.04649649
11:00:57|0.04651
11:00:58|0.04641366
11:00:58|0.04641366
11:01:00|0.0465
11:01:00|0.04647339
11:01:02|0.04651822
11:01:03|0.04653018
11:01:03|0.04650256
11:01:05|0.04653018
11:01:06|0.04653018
11:01:06|0.0464789
11:01:08|0.0465
11:01:09|0.0465
11:01:10|0.0465
11:01:11|0.04659058
11:01:12|0.04663801
11:01:12|0.04666878
11:01:14|0.04666878
11:01:14|0.04664217
11:01:16|0.04664221
11:01:17|0.04673171
11:01:17|0.04669207
11:01:18|0.04669207
11:01:21|0.04675353
11:01:21|0.04664315
11:01:22|0.04661883
11:01:23|0.04661883
11:01:24|0.04661883
11:01:25|0.04661883
11:01:27|0.04673749
11:01:29|0.04664629
11:01:30|0.04675353
11:01:31|0.04675353
11:01:32|0.04675353
11:01:33|0.04676585
11:01:33|0.04663949
11:01:35|0.04663949
11:01:36|0.0467378
11:01:36|0.0467378
11:01:38|0.04661875
11:01:39|0.04661871
11:01:40|0.04671547
11:01:41|0.04649735
11:01:42|0.04643756
11:01:44|0.04645675
11:01:44|0.04646652
11:01:45|0.04647025
11:01:47|0.0464001
11:01:48|0.0464001
11:01:49|0.0464001
11:01:50|0.04647024
11:01:51|0.04647024
11:01:52|0.04647025
11:01:53|0.04647025
11:01:54|0.04647025
11:01:55|0.04647025
11:01:56|0.04640082
11:01:57|0.04640082
11:01:58|0.04635586
11:02:00|0.04635586
11:02:00|0.04635586
11:02:01|0.04639281
11:02:03|0.04639281
11:02:03|0.04639281
11:02:04|0.0463452
11:02:05|0.04635583
11:02:07|0.04640106
11:02:07|0.04640106
11:02:09|0.04640106
11:02:09|0.04644076
11:02:10|0.04646725
11:02:12|0.04642504
11:02:12|0.04642504
11:02:14|0.04653797
11:02:15|0.04653797
11:02:16|0.04655466
11:02:17|0.04651482
11:02:18|0.04659916
11:02:19|0.04659916
11:02:20|0.04651658
11:02:21|0.04650469
11:02:22|0.04650469
11:02:23|0.04650485
11:02:24|0.04659917
11:02:25|0.04659917
11:02:26|0.04659907
11:02:27|0.04649745
11:02:28|0.04649745
11:02:30|0.04659737
11:02:32|0.04659737
11:02:33|0.04649262
11:02:34|0.04649284
11:02:36|0.04649284
11:02:36|0.04649284
11:02:37|0.0463931
11:02:38|0.0463931
11:02:40|0.04635587
11:02:41|0.04635587
11:02:42|0.04639946
11:02:43|0.04639946
11:02:44|0.04639946
11:02:45|0.04639946
11:02:46|0.04639999
11:02:47|0.04639999
11:02:48|0.0463562
11:02:49|0.04635652
11:02:50|0.04635652
11:02:51|0.04635652
11:02:52|0.04635652
11:02:53|0.04635652
11:02:54|0.04645875
11:02:56|0.04643701
11:02:56|0.04643701
11:02:57|0.04639998
11:02:59|0.04639998
11:02:59|0.04639998
11:03:01|0.04639998
11:03:02|0.04639998
11:03:03|0.0464
11:03:04|0.0464
11:03:06|0.04639998
11:03:06|0.04639998
11:03:07|0.04639998
11:03:08|0.04635793
11:03:09|0.04635793
11:03:11|0.04624714
11:03:12|0.04615
11:03:13|0.04615
11:03:14|0.04615001
11:03:15|0.04615001
11:03:16|0.04615001
11:03:17|0.04615001
11:03:18|0.04615001
11:03:19|0.04615001
11:03:20|0.04615001
11:03:21|0.04615
11:03:22|0.04615
11:03:23|0.04613593
11:03:25|0.04609588
11:03:25|0.04609588
11:03:26|0.0460951
11:03:27|0.04611065
11:03:29|0.04602508
11:03:30|0.04602508
11:03:30|0.04602524
11:03:32|0.04607111
11:03:34|0.04608935
11:03:34|0.04608935
11:03:36|0.04602499
11:03:37|0.04602499
11:03:38|0.04602499
11:03:39|0.04611446
11:03:40|0.04604572
11:03:41|0.04611424
11:03:42|0.04611424
11:03:43|0.04603445
11:03:45|0.04612745
11:03:46|0.04612745
11:03:46|0.04612745
11:03:47|0.04604214
11:03:49|0.04604214
11:03:49|0.04604214
11:03:51|0.04604214
11:03:52|0.04613593
11:03:52|0.0461842
11:03:53|0.04616773
11:03:54|0.04616773
11:03:56|0.04616773
11:03:57|0.04620587
11:03:58|0.04620587
11:03:59|0.04620587
11:04:00|0.04615238
11:04:01|0.04615238
11:04:03|0.04615238
11:04:04|0.04614942
11:04:06|0.04614942
11:04:07|0.04614942
11:04:07|0.0461676
11:04:09|0.04609174
11:04:10|0.04609174
11:04:11|0.04609174
11:04:12|0.04609174
11:04:12|0.0461677
11:04:14|0.046255
11:04:15|0.04629774
11:04:16|0.046365
11:04:17|0.046365
11:04:18|0.04636495
11:04:20|0.04636495
11:04:22|0.04636498
11:04:22|0.04636498
11:04:23|0.04631113
11:04:24|0.04617241
11:04:26|0.04623401
11:04:27|0.04626658
11:04:28|0.04626658
11:04:28|0.04626618
11:04:31|0.04626623
11:04:32|0.04626623
11:04:32|0.04626623
11:04:34|0.04626623
11:04:34|0.04626623
11:04:35|0.04626623
11:04:36|0.04628242
11:04:38|0.04628242
11:04:39|0.04628242
11:04:41|0.04628242
11:04:41|0.04628242
11:04:42|0.04620541
11:04:43|0.0462857
11:04:44|0.0462857
11:04:45|0.04632878
11:04:46|0.04632878
11:04:48|0.04632878
11:04:50|0.04632596
11:04:50|0.04632596
11:04:51|0.04632596
11:04:52|0.04632596
11:04:53|0.04632596
11:04:54|0.04632596
11:04:55|0.04632596
11:04:56|0.04631999
11:04:57|0.04631999
11:04:58|0.04631999
11:04:59|0.04631999
11:05:00|0.04631999
11:05:01|0.04631999
11:05:02|0.04631999
11:05:04|0.04631999
11:05:06|0.04631999
11:05:07|0.04631999
11:05:08|0.04631999
11:05:09|0.04631999
11:05:10|0.04631999
11:05:11|0.04631999
11:05:12|0.04631999
11:05:13|0.04631999
11:05:14|0.04628565
11:05:15|0.0462857
11:05:16|0.0462857
11:05:17|0.0462857
11:05:18|0.0462857
11:05:20|0.04614557
11:05:21|0.04614557
11:05:22|0.04626474
11:05:24|0.04626474
11:05:25|0.04626474
11:05:25|0.04626474
11:05:27|0.04614577
11:05:28|0.0462
11:05:30|0.0462
11:05:30|0.0462
11:05:31|0.0462
11:05:33|0.04619985
11:05:34|0.0461997
11:05:35|0.04619968
11:05:36|0.04619968
11:05:37|0.04619968
11:05:38|0.04619968
11:05:40|0.04611433
11:05:41|0.04610001
11:05:42|0.04618948
11:05:43|0.04618948
11:05:44|0.04618948
11:05:45|0.04618948
11:05:47|0.04618373
11:05:48|0.04618373
11:05:48|0.04618373
11:05:50|0.04610008
11:05:51|0.04610008
11:05:51|0.04610012
11:05:52|0.04610012
11:05:54|0.04610012
11:05:56|0.04610012
11:05:57|0.04610012
11:05:57|0.04617961
11:05:58|0.046189
11:05:59|0.04618948
11:06:01|0.04610017
11:06:02|0.04610017
11:06:04|0.04610017
11:06:05|0.04610017
11:06:06|0.04611
11:06:06|0.04610017
11:06:07|0.04610017
11:06:09|0.04610017
11:06:09|0.04618352
11:06:11|0.04618347
11:06:12|0.04611663
11:06:13|0.04611663
11:06:14|0.04614469
11:06:15|0.04614469
11:06:16|0.04607959
11:06:17|0.04608676
11:06:18|0.04608676
11:06:19|0.04608676
11:06:20|0.04609801
11:06:21|0.04609801
11:06:23|0.04602049
11:06:24|0.04602616
11:06:25|0.04602616
11:06:26|0.04602898
11:06:27|0.0460778
11:06:28|0.045989
11:06:29|0.0459985
11:06:30|0.04597325
11:06:31|0.046
11:06:32|0.046
11:06:33|0.04605777
11:06:35|0.04595
11:06:36|0.04592656
11:06:37|0.04592656
11:06:38|0.04595663
11:06:39|0.04595663
11:06:40|0.04595663
11:06:41|0.04595657
11:06:42|0.04595657
11:06:45|0.04595657
11:06:45|0.04604107
11:06:47|0.04613353
11:06:49|0.04613353
11:06:49|0.04613353
11:06:51|0.04613353
11:06:52|0.0460774
11:06:53|0.04607676
11:06:53|0.04607676
11:06:55|0.04607676
11:06:55|0.04601784
11:06:57|0.04610313
11:06:57|0.04605995
11:07:00|0.04602774
11:07:00|0.04602774
11:07:02|0.04602774
11:07:02|0.046
11:07:03|0.046
11:07:04|0.046
11:07:05|0.04601883
11:07:07|0.04610812
11:07:07|0.04606147
11:07:08|0.04604059
11:07:09|0.04609987
11:07:10|0.04609987
11:07:12|0.04614712
11:07:13|0.04614712
11:07:14|0.0461715
11:07:14|0.04617681
11:07:16|0.04617681
11:07:17|0.04617763
11:07:17|0.04617763
11:07:19|0.04617919
11:07:20|0.04617919
11:07:21|0.04619997
11:07:22|0.04619997
11:07:23|0.04619252
11:07:24|0.04617162
11:07:25|0.04619995
11:07:25|0.04619995
11:07:27|0.04619995
11:07:28|0.04619995
11:07:29|0.04619995
11:07:29|0.04619995
11:07:31|0.04619995
11:07:32|0.04619995
11:07:33|0.04619995
11:07:34|0.04619995
11:07:36|0.04619995
11:07:36|0.04611596
11:07:38|0.04611596
11:07:39|0.04611596
11:07:39|0.04611596
11:07:40|0.04611596
11:07:42|0.04616965
11:07:43|0.04606271
11:07:43|0.04611598
11:07:46|0.04624101
11:07:46|0.0462065
11:07:48|0.04613251
11:07:49|0.04613251
11:07:50|0.04611612
11:07:51|0.04610439
11:07:52|0.04610439
11:07:53|0.04610439
11:07:53|0.04610439
11:07:54|0.04610439
11:07:56|0.04610439
11:07:57|0.04607979
11:07:58|0.04606206
11:07:58|0.04608588
11:08:00|0.0460442
11:08:01|0.04606125
11:08:02|0.04602775
11:08:03|0.04606095
11:08:05|0.04602774
11:08:05|0.04602774
11:08:06|0.04602774
11:08:07|0.04602774
11:08:09|0.04606125
11:08:10|0.0461154
11:08:12|0.04602555
11:08:12|0.04602555
11:08:13|0.04602555
11:08:14|0.04602555
11:08:16|0.04613812
11:08:16|0.04606281
11:08:18|0.04606281
11:08:19|0.04606281
11:08:19|0.04606281
11:08:20|0.0461333
11:08:23|0.04606286
11:08:23|0.04606286
11:08:25|0.04606281
11:08:26|0.04606281
11:08:26|0.04606281
11:08:27|0.04606281
11:08:29|0.04606281
11:08:29|0.04606281
11:08:31|0.04606281
11:08:31|0.04606281
11:08:32|0.04606281
11:08:34|0.04606281
11:08:35|0.04606281
11:08:36|0.04606281
11:08:38|0.04606281
11:08:38|0.046
11:08:40|0.046
11:08:41|0.046
11:08:42|0.04601616
11:08:43|0.04601616
11:08:44|0.0460238
11:08:45|0.04600386
11:08:46|0.04600001
11:08:47|0.04600001
11:08:48|0.04600001
11:08:49|0.04600001
11:08:50|0.046
11:08:51|0.046
11:08:52|0.046
11:08:53|0.046
11:08:54|0.04601805
11:08:55|0.046026
11:08:56|0.04606286
11:08:57|0.04603204
11:08:58|0.04615526
11:08:59|0.04615526
11:09:00|0.04601616
11:09:01|0.04605199
11:09:02|0.04605199
11:09:03|0.04610227
11:09:04|0.04611949
11:09:05|0.04607277
11:09:06|0.04607277
11:09:07|0.04607277
11:09:08|0.04613997
11:09:09|0.04605625
11:09:10|0.04614
11:09:11|0.04614
11:09:12|0.04611949
11:09:13|0.0460852
11:09:14|0.0460852
11:09:15|0.04615526
11:09:16|0.04615526
11:09:17|0.04615526
11:09:18|0.04615785
11:09:19|0.04615785
11:09:20|0.04617185
11:09:21|0.04617241
11:09:22|0.04618856
11:09:24|0.04612055
11:09:25|0.04612055
11:09:25|0.04612055
11:09:27|0.0461
11:09:28|0.0461
11:09:28|0.0461
11:09:30|0.04613162
11:09:30|0.04609595
11:09:32|0.04609595
11:09:32|0.04605
11:09:34|0.04609519
11:09:35|0.04609519
11:09:36|0.04605835
11:09:37|0.04605835
11:09:38|0.0460593
11:09:39|0.0460593
11:09:40|0.04605
11:09:41|0.04605
11:09:42|0.04602508
11:09:43|0.04602508
11:09:44|0.04602508
11:09:45|0.04602508
11:09:46|0.04602508
11:09:47|0.04602508
11:09:48|0.04602508
11:09:49|0.04605884
11:09:50|0.04605884
11:09:51|0.04605884
11:09:52|0.04605884
11:09:53|0.04605884
11:09:55|0.046
11:09:56|0.046
11:09:57|0.04606564
11:09:58|0.04606564
11:09:59|0.04606564
11:09:59|0.04611665
11:10:01|0.04611665
11:10:01|0.04611665
11:10:03|0.04611665
11:10:04|0.04611272
11:10:04|0.04616541
11:10:06|0.04616541
11:10:07|0.04622028
11:10:08|0.04616822
11:10:09|0.04616821
11:10:10|0.04616821
11:10:11|0.04616821
11:10:12|0.04619992
11:10:13|0.04619992
11:10:14|0.04619992
11:10:16|0.04619992
11:10:17|0.04619992
11:10:18|0.04619992
11:10:19|0.04619992
11:10:20|0.04619992
11:10:21|0.04615946
11:10:22|0.04615946
11:10:23|0.04615946
11:10:24|0.04615946
11:10:26|0.04616821
11:10:27|0.04616821
11:10:28|0.04616821
11:10:30|0.04616821
11:10:30|0.04616821
11:10:31|0.04617307
11:10:33|0.04617307
11:10:34|0.04617307
11:10:35|0.04617307
11:10:36|0.04617307
11:10:36|0.04617307
11:10:37|0.04619997
11:10:39|0.04619997
11:10:40|0.04619997
11:10:40|0.04619997
11:10:42|0.04619997
11:10:43|0.04619997
11:10:45|0.04618025
11:10:45|0.04618025
11:10:47|0.04618025
11:10:48|0.04618025
11:10:50|0.04617206
11:10:51|0.04616242
11:10:52|0.04618026
11:10:53|0.04618026
11:10:54|0.04617206
11:10:55|0.04618326
11:10:56|0.04618326
11:10:57|0.04618326
11:10:58|0.04618326
11:10:59|0.04618326
11:11:01|0.04621485
11:11:01|0.04612783
11:11:03|0.04617436
11:11:04|0.04617436
11:11:04|0.0461
11:11:06|0.0461
11:11:06|0.0461
11:11:08|0.04604996
11:11:09|0.04606536
11:11:09|0.04616794
11:11:11|0.04616794
11:11:12|0.04616794
11:11:14|0.04616794
11:11:15|0.04616794
11:11:15|0.04616794
11:11:16|0.04616794
11:11:17|0.04606536
11:11:18|0.04606536
11:11:19|0.04606536
11:11:20|0.04603
11:11:22|0.04605365
11:11:23|0.04606784
11:11:24|0.04606784
11:11:25|0.04603
11:11:26|0.04603
11:11:27|0.04606784
11:11:28|0.0460769
11:11:29|0.0460769
11:11:30|0.0460769
11:11:31|0.04610597
11:11:32|0.04610597
11:11:33|0.04610597
11:11:33|0.04614596
11:11:35|0.04612964
11:11:36|0.04613361
11:11:37|0.04617951
11:11:37|0.04618326
11:11:39|0.04618326
11:11:41|0.04613988
11:11:42|0.04620558
11:11:43|0.04620558
11:11:44|0.04620558
11:11:45|0.04622055
11:11:45|0.04622055
11:11:46|0.04622055
11:11:48|0.04622055
11:11:49|0.04622055
11:11:50|0.04622051
11:11:50|0.04617952
11:11:51|0.04617951
11:11:53|0.04617951
11:11:54|0.04617951
11:11:55|0.04617951
11:11:56|0.04617951
11:11:57|0.04617951
11:11:57|0.04617951
11:11:59|0.04617951
11:11:59|0.04617951
11:12:02|0.04617951
11:12:02|0.046255
11:12:03|0.04625261
11:12:05|0.04625261
11:12:05|0.04625261
11:12:06|0.04628768
11:12:07|0.04628768
11:12:08|0.04625974
11:12:09|0.04625974
11:12:10|0.04625974
11:12:11|0.04625649
11:12:12|0.04625649
11:12:14|0.04619224
11:12:15|0.04621851
11:12:16|0.04621851
11:12:17|0.04621851
11:12:18|0.04621851
11:12:18|0.04621851
11:12:20|0.04621851
11:12:20|0.04621851
11:12:22|0.04621851
11:12:23|0.04621851
11:12:23|0.04621851
11:12:24|0.04623456
11:12:25|0.04623456
11:12:28|0.0462213
11:12:28|0.04625648
11:12:29|0.04625648
11:12:30|0.04629772
11:12:31|0.04629772
11:12:32|0.04623
11:12:33|0.04623
11:12:34|0.0462851
11:12:35|0.0462851
11:12:36|0.0462851
11:12:37|0.0462851
11:12:39|0.04625353
11:12:40|0.04624521
11:12:41|0.04624521
11:12:43|0.04624521
11:12:43|0.04624521
11:12:44|0.04624521
11:12:45|0.04624521
11:12:47|0.04624521
11:12:48|0.04624521
11:12:48|0.04596178
11:12:50|0.04596178
11:12:52|0.04594903
11:12:53|0.04594903
11:12:54|0.04594903
11:12:55|0.04594903
11:12:56|0.04599959
11:12:57|0.04599959
11:12:59|0.04596178
11:12:59|0.04596178
11:13:00|0.04596178
11:13:02|0.04602604
11:13:02|0.04602604
11:13:03|0.04590665
11:13:05|0.04596974
11:13:07|0.04596974
11:13:07|0.04590665
11:13:08|0.04590326
11:13:09|0.0459
11:13:11|0.04594838
11:13:11|0.04584714
11:13:12|0.04584714
11:13:13|0.04594318
11:13:14|0.04584714
11:13:16|0.0459214
11:13:17|0.0459214
11:13:19|0.04592135
11:13:20|0.04591671
11:13:21|0.0459
11:13:22|0.04591667
11:13:22|0.04584531
11:13:23|0.04584506
11:13:25|0.04584481
11:13:25|0.04584481
11:13:27|0.04581826
11:13:28|0.04581826
11:13:28|0.04581826
11:13:30|0.04580153
11:13:30|0.04580153
11:13:31|0.0458005
11:13:33|0.04581826
11:13:33|0.04584474
11:13:35|0.04584471
11:13:35|0.04584471
11:13:37|0.04581826
11:13:38|0.04576964
11:13:38|0.04577997
11:13:39|0.04577994
11:13:41|0.04573103
11:13:43|0.04556913
11:13:44|0.0456565
11:13:44|0.04565904
11:13:46|0.04557026
11:13:46|0.04557026
11:13:48|0.04557022
11:13:49|0.04557822
11:13:50|0.04557681
11:13:51|0.04557681
11:13:51|0.04557066
11:13:52|0.04557681
11:13:53|0.04557681
11:13:55|0.04557681
11:13:56|0.04571428
11:13:57|0.04573587
11:13:58|0.04575865
11:13:59|0.04575865
11:14:00|0.04575861
11:14:01|0.04575861
11:14:03|0.04575856
11:14:04|0.04575852
11:14:06|0.04563194
11:14:07|0.04563194
11:14:08|0.04563194
11:14:08|0.04563194
11:14:09|0.04573325
11:14:10|0.04573191
11:14:12|0.04573191
11:14:12|0.04573191
11:14:14|0.04563271
11:14:14|0.04575855
11:14:15|0.0457852
11:14:16|0.04590923
11:14:17|0.04597046
11:14:18|0.04597047
11:14:19|0.04597047
11:14:21|0.04597047
11:14:22|0.04590795
11:14:23|0.04590797
11:14:24|0.04600001
11:14:24|0.046
11:14:26|0.046
11:14:27|0.046
11:14:27|0.046
11:14:29|0.04597047
11:14:29|0.046
11:14:31|0.046
11:14:33|0.04594003
11:14:33|0.04588746
11:14:34|0.04588746
11:14:35|0.04588746
11:14:36|0.04592699
11:14:38|0.04592699
11:14:40|0.04603185
11:14:40|0.04606206
11:14:41|0.04613333
11:14:42|0.04622026
11:14:44|0.0462001
11:14:45|0.0462001
11:14:46|0.04607818
11:14:48|0.04611934
11:14:49|0.04611934
11:14:50|0.04611934
11:14:51|0.04617966
11:14:52|0.04617966
11:14:53|0.04617966
11:14:55|0.04617966
11:14:55|0.04617962
11:14:56|0.04615434
11:14:58|0.04615434
11:14:58|0.04615434
11:14:59|0.04617958
11:15:00|0.04617958
11:15:01|0.04617957
11:15:02|0.04616606
11:15:03|0.04616606
11:15:05|0.04616606
11:15:06|0.04614611
11:15:06|0.04612359
11:15:08|0.04612359
11:15:08|0.04616333
11:15:09|0.04616333
11:15:10|0.04616238
11:15:11|0.04602508
11:15:13|0.04603021
11:15:14|0.04600002
11:15:15|0.04602927
11:15:17|0.04605557
11:15:17|0.04605557
11:15:18|0.04607601
11:15:20|0.04607601
11:15:20|0.04607601
11:15:21|0.04607601
11:15:23|0.04607462
11:15:24|0.04616009
11:15:25|0.04617241
11:15:26|0.0462001
11:15:27|0.04614796
11:15:28|0.04614796
11:15:29|0.04620007
11:15:30|0.04624506
11:15:32|0.04623276
11:15:32|0.04629641
11:15:33|0.04627829
11:15:34|0.04631578
11:15:35|0.04631852
11:15:36|0.04631852
11:15:37|0.04631852
11:15:38|0.046306
11:15:40|0.04632287
11:15:41|0.04631852
11:15:42|0.04631852
11:15:43|0.0463931
11:15:44|0.04634159
11:15:46|0.04631156
11:15:47|0.04631156
11:15:49|0.04631156
11:15:49|0.0463113
11:15:50|0.04634606
11:15:51|0.04631137
11:15:52|0.04638242
11:15:53|0.04639955
11:15:54|0.0463995
11:15:55|0.04639944
11:15:56|0.04642874
11:15:57|0.04642874
11:15:58|0.04643761
11:16:00|0.04639992
11:16:00|0.04642874
11:16:01|0.04642874
11:16:03|0.0464376
11:16:04|0.0464
11:16:05|0.0464
11:16:09|0.04634185
11:16:11|0.046255
11:16:11|0.04626016
11:16:12|0.04629999
11:16:13|0.04624283
11:16:14|0.04624283
11:16:15|0.04624283
11:16:16|0.04624283
11:16:17|0.04624283
11:16:18|0.04624283
11:16:19|0.04624283
11:16:20|0.04626761
11:16:21|0.04626761
11:16:23|0.04629253
11:16:23|0.04629253
11:16:26|0.04629253
11:16:26|0.04631226
11:16:27|0.04631226
11:16:28|0.04633651
11:16:29|0.04644658
11:16:30|0.0463758
11:16:31|0.04640213
11:16:32|0.04640213
11:16:33|0.04639193
11:16:35|0.04639193
11:16:36|0.04633542
11:16:36|0.04639189
11:16:38|0.04639189
11:16:38|0.04639189
11:16:40|0.04627694
11:16:41|0.04627694
11:16:42|0.04635304
11:16:43|0.04635304
11:16:44|0.04635304
11:16:45|0.0464
11:16:46|0.0464
11:16:47|0.04640002
11:16:48|0.0464
11:16:49|0.0464
11:16:50|0.0464
11:16:52|0.04635978
11:16:53|0.04635978
11:16:54|0.04635978
11:16:55|0.04639996
11:16:56|0.04639996
11:16:57|0.04636134
11:16:58|0.04632272
11:16:59|0.04632264
11:17:00|0.04632262
11:17:01|0.04632262
11:17:02|0.04632262
11:17:04|0.04632004
11:17:05|0.04632004
11:17:06|0.04632272
11:17:07|0.04632272
11:17:08|0.04632272
11:17:09|0.04632633
11:17:10|0.04632633
11:17:11|0.04632633
11:17:12|0.04632633
11:17:13|0.04631352
11:17:14|0.0463135
11:17:15|0.04631104
11:17:16|0.04628277
11:17:17|0.04628277
11:17:18|0.04628277
11:17:19|0.04628275
11:17:20|0.04628275
11:17:21|0.04628275
11:17:22|0.04628275
11:17:24|0.04628312
11:17:24|0.04628312
11:17:25|0.04628312
11:17:26|0.04629075
11:17:27|0.04626055
11:17:29|0.04626055
11:17:29|0.04626061
11:17:31|0.04626061
11:17:31|0.04626061
11:17:33|0.04626061
11:17:33|0.04626061
11:17:34|0.04626061
11:17:36|0.04626061
11:17:37|0.04625066
11:17:38|0.04625066
11:17:38|0.04625066
11:17:39|0.04631532
11:17:41|0.04631532
11:17:42|0.04631532
11:17:43|0.04626664
11:17:44|0.04626664
11:17:46|0.04611432
11:17:46|0.04613236
11:17:47|0.04611273
11:17:48|0.04614511
11:17:49|0.046255
11:17:51|0.04619909
11:17:52|0.04619909
11:17:52|0.04627676
11:17:54|0.04625439
11:17:55|0.04625439
11:17:56|0.04618552
11:17:57|0.04618552
11:17:58|0.04618552
11:18:00|0.04618552
11:18:00|0.04624925
11:18:01|0.04627676
11:18:02|0.04627676
11:18:03|0.04627676
11:18:04|0.04627676
11:18:06|0.04627676
11:18:06|0.04627676
11:18:08|0.04627676
11:18:09|0.04627676
11:18:10|0.04627388
11:18:11|0.04628273
11:18:12|0.04624925
11:18:13|0.04624925
11:18:14|0.04624925
11:18:14|0.04628312
11:18:17|0.0462405
11:18:17|0.0462405
11:18:18|0.04624413
11:18:19|0.04624413
11:18:21|0.04624413
11:18:21|0.04624413
11:18:22|0.04624413
11:18:23|0.04624413
11:18:24|0.04624413
11:18:26|0.04624413
11:18:26|0.04624413
11:18:27|0.04624413
11:18:28|0.04624413
11:18:29|0.04620632
11:18:30|0.04617241
11:18:31|0.04617241
11:18:32|0.04617241
11:18:33|0.04617241
11:18:34|0.04617241
11:18:36|0.04617241
11:18:37|0.04617241
11:18:38|0.04615
11:18:40|0.04617241
11:18:41|0.04617241
11:18:42|0.04617241
11:18:42|0.04617241
11:18:43|0.04617241
11:18:44|0.04617241
11:18:46|0.04615479
11:18:48|0.04615479
11:18:49|0.04615479
11:18:50|0.04615479
11:18:51|0.04615479
11:18:53|0.04617241
11:18:53|0.04617241
11:18:54|0.04617241
11:18:55|0.04617241
11:18:57|0.04617241
11:18:57|0.04617241
11:18:59|0.04615
11:19:00|0.04615
11:19:00|0.04615
11:19:01|0.04615
11:19:03|0.04611738
11:19:04|0.04611738
11:19:05|0.04611738
11:19:06|0.04611738
11:19:07|0.04611738
11:19:08|0.04611738
11:19:08|0.04611738
11:19:09|0.04611767
11:19:10|0.04611738
11:19:12|0.04611738
11:19:12|0.04611
11:19:14|0.04611
11:19:14|0.04611767
11:19:15|0.04612
11:19:16|0.04612
11:19:17|0.04612
11:19:19|0.04612
11:19:19|0.04611
11:19:20|0.04611
11:19:22|0.04611
11:19:22|0.04611
11:19:23|0.04611
11:19:24|0.04611
11:19:25|0.04611
11:19:27|0.04614767
11:19:28|0.04614767
11:19:29|0.04614767
11:19:30|0.04614767
11:19:31|0.04614767
11:19:32|0.04611554
11:19:33|0.04611558
11:19:34|0.04611559
11:19:35|0.04611559
11:19:37|0.04609029
11:19:37|0.04608563
11:19:38|0.04608563
11:19:40|0.04608563
11:19:40|0.04608563
11:19:42|0.04608563
11:19:42|0.04608563
11:19:44|0.04608563
11:19:45|0.04608563
11:19:46|0.04608563
11:19:47|0.04608563
11:19:48|0.04608563
11:19:49|0.04603135
11:19:50|0.04603135
11:19:51|0.04612001
11:19:52|0.04612
11:19:54|0.04612
11:19:54|0.04612
11:19:55|0.04612
11:19:56|0.04612
11:19:58|0.04612
11:19:59|0.04619874
11:19:59|0.04628274
11:20:01|0.04628274
11:20:01|0.04624832
11:20:02|0.04625407
11:20:03|0.04625421
11:20:04|0.04631302
11:20:06|0.04628594
11:20:07|0.04628594
11:20:08|0.04630741
11:20:09|0.04632272
11:20:10|0.04629331
11:20:11|0.04624951
11:20:12|0.04627629
11:20:13|0.0462655
11:20:14|0.04629119
11:20:15|0.04623532
11:20:16|0.04627551
11:20:17|0.04627551
11:20:18|0.04627551
11:20:19|0.04625814
11:20:20|0.04619122
11:20:21|0.04619122
11:20:22|0.04628234
11:20:23|0.04628234
11:20:24|0.04628234
11:20:25|0.04628234
11:20:26|0.04628234
11:20:28|0.04617246
11:20:28|0.04616541
11:20:30|0.04616541
11:20:30|0.04616541
11:20:31|0.0461626
11:20:32|0.04615989
11:20:34|0.04615989
11:20:35|0.04615989
11:20:36|0.04614324
11:20:37|0.04614324
11:20:38|0.04614324
11:20:39|0.04613717
11:20:40|0.04615989
11:20:41|0.04615989
11:20:42|0.04615989
11:20:43|0.04617206
11:20:44|0.04617206
11:20:45|0.04617206
11:20:46|0.04617206
11:20:47|0.04617247
11:20:48|0.04617247
11:20:49|0.04617247
11:20:50|0.04617247
11:20:51|0.046166
11:20:53|0.04615267
11:20:54|0.04617247
11:20:54|0.04617247
11:20:56|0.04617247
11:20:57|0.04617247
11:20:58|0.04615608
11:20:59|0.04628274
11:21:00|0.04629724
11:21:01|0.04631302
11:21:03|0.04628015
11:21:03|0.04628015
11:21:05|0.04628024
11:21:06|0.04628024
11:21:07|0.04628024
11:21:08|0.04628446
11:21:09|0.04627538
11:21:10|0.04621154
11:21:11|0.04625315
11:21:12|0.04625315
11:21:13|0.04625315
11:21:14|0.04619934
11:21:15|0.04626078
11:21:16|0.04622694
11:21:17|0.04622694
11:21:18|0.04622694
11:21:19|0.04622694
11:21:20|0.04622694
11:21:21|0.04622694
11:21:22|0.04618733
11:21:23|0.04618733
11:21:24|0.04618733
11:21:25|0.04618733
11:21:27|0.04621515
11:21:27|0.04621515
11:21:29|0.04621515
11:21:30|0.04621515
11:21:31|0.04621515
11:21:32|0.04621515
11:21:34|0.04624347
11:21:35|0.04616651
11:21:35|0.04616651
11:21:37|0.04616651
11:21:37|0.04619291
11:21:38|0.04633558
11:21:39|0.04635539
11:21:40|0.04635539
11:21:42|0.04635539
11:21:42|0.04635539
11:21:44|0.04639302
11:21:44|0.04639302
11:21:45|0.04635751
11:21:46|0.0463
11:21:48|0.04634998
11:21:49|0.04634998
11:21:51|0.04630793
11:21:51|0.0462646
11:21:52|0.04623326
11:21:54|0.04623326
11:21:55|0.04623326
11:21:56|0.04623326
11:21:57|0.04623326
11:21:57|0.04622009
11:21:59|0.04622009
11:21:59|0.0461844
11:22:01|0.0461844
11:22:01|0.0461844
11:22:02|0.04625713
11:22:03|0.04625713
11:22:05|0.04618454
11:22:06|0.04626045
11:22:06|0.04626045
11:22:07|0.0462044
11:22:08|0.0462044
11:22:09|0.0462044
11:22:11|0.0462044
11:22:13|0.04625713
11:22:14|0.04625713
11:22:15|0.04625713
11:22:16|0.04625713
11:22:17|0.04625713
11:22:18|0.04623326
11:22:19|0.04623326
11:22:20|0.04623326
11:22:21|0.04623326
11:22:22|0.04623326
11:22:23|0.04623326
11:22:25|0.04645
11:22:26|0.04645611
11:22:27|0.04647099
11:22:28|0.04649
11:22:29|0.04649
11:22:30|0.04641367
11:22:31|0.04651
11:22:32|0.04641408
11:22:33|0.04648379
11:22:34|0.04646408
11:22:35|0.04651
11:22:37|0.04651
11:22:38|0.04651
11:22:38|0.04651
11:22:39|0.04652733
11:22:40|0.04659928
11:22:41|0.04651
11:22:42|0.04651
11:22:44|0.04651
11:22:44|0.04649062
11:22:45|0.04649841
11:22:46|0.04659928
11:22:47|0.04650463
11:22:49|0.04655606
11:22:51|0.04651006
11:22:52|0.04651
11:22:54|0.04659381
11:22:54|0.04659381
11:22:56|0.04659381
11:22:56|0.04655606
11:22:58|0.04651018
11:22:59|0.04651018
11:23:00|0.0465
11:23:01|0.04649062
11:23:03|0.04650557
11:23:04|0.04650557
11:23:05|0.04643194
11:23:06|0.0464814
11:23:07|0.0464814
11:23:08|0.0464814
11:23:09|0.04643195
11:23:10|0.04643195
11:23:11|0.04643195
11:23:13|0.04640313
11:23:14|0.04635586
11:23:16|0.04637121
11:23:16|0.04637121
11:23:17|0.04637121
11:23:19|0.04637754
11:23:19|0.04639723
11:23:20|0.04637754
11:23:22|0.04636456
11:23:23|0.04636456
11:23:23|0.04641532
11:23:25|0.04641532
11:23:25|0.04634304
11:23:27|0.04634304
11:23:27|0.04631936
11:23:28|0.04631936
11:23:29|0.04636704
11:23:30|0.04636704
11:23:31|0.04636704
11:23:33|0.04631164
11:23:33|0.04631164
11:23:35|0.04631164
11:23:36|0.04634099
11:23:37|0.04634099
11:23:38|0.04634099
11:23:39|0.04631196
11:23:40|0.04631196
11:23:42|0.04631196
11:23:43|0.04632578
11:23:43|0.04637134
11:23:44|0.04637974
11:23:45|0.04637974
11:23:46|0.04637974
11:23:48|0.04637974
11:23:48|0.04637974
11:23:49|0.04637974
11:23:50|0.04635834
11:23:52|0.04635834
11:23:53|0.0463931
11:23:54|0.0463931
11:23:55|0.0463931
11:23:56|0.0463931
11:23:57|0.0463931
11:23:58|0.04637974
11:24:00|0.04637974
11:24:01|0.04637974
11:24:01|0.04637974
11:24:03|0.04637974
11:24:04|0.04637974
11:24:05|0.04637974
11:24:06|0.04637974
11:24:08|0.04637974
11:24:09|0.04637974
11:24:10|0.04637974
11:24:12|0.04637974
11:24:13|0.04634782
11:24:14|0.04635462
11:24:14|0.04633417
11:24:16|0.04633417
11:24:17|0.04633417
11:24:18|0.04634783
11:24:20|0.04634783
11:24:21|0.04634783
11:24:22|0.04634783
11:24:23|0.04634783
11:24:24|0.04634783
11:24:25|0.04634783
11:24:26|0.04634783
11:24:27|0.04634783
11:24:28|0.04634783
11:24:30|0.04637395
11:24:30|0.04637395
11:24:31|0.04637395
11:24:32|0.04637395
11:24:33|0.04637395
11:24:34|0.04637395
11:24:35|0.04637395
11:24:37|0.04637395
11:24:38|0.04634782
11:24:39|0.04634782
11:24:40|0.04634782
11:24:41|0.04634782
11:24:42|0.04634782
11:24:43|0.04634782
11:24:44|0.04634782
11:24:45|0.04634782
11:24:46|0.04637
11:24:47|0.04637
11:24:48|0.04641657
11:24:49|0.04634999
11:24:50|0.04634999
11:24:51|0.04634999
11:24:52|0.04634999
11:24:53|0.04634999
11:24:54|0.04634999
11:24:55|0.04634999
11:24:56|0.04634999
11:24:57|0.04634999
11:24:59|0.04634999
11:24:59|0.04634999
11:25:00|0.04634999
11:25:02|0.04634999
11:25:03|0.04634999
11:25:04|0.0463121
11:25:05|0.0463121
11:25:06|0.0463121
11:25:07|0.0463121
11:25:08|0.0463121
11:25:09|0.0463121
11:25:10|0.0463121
11:25:11|0.0463121
11:25:12|0.04631197
11:25:13|0.04631197
11:25:14|0.04631197
11:25:15|0.04631197
11:25:16|0.04632
11:25:17|0.04631811
11:25:18|0.04631811
11:25:19|0.04631811
11:25:20|0.04631811
11:25:21|0.04631811
11:25:23|0.04631811
11:25:23|0.04635743
11:25:24|0.04635743
11:25:26|0.04635743
11:25:27|0.04633755
11:25:27|0.04633755
11:25:29|0.04633755
11:25:30|0.04633755
11:25:30|0.04633755
11:25:31|0.04633755
11:25:32|0.04633755
11:25:33|0.04633755
11:25:34|0.04621491
11:25:35|0.04618421
11:25:36|0.04618421
11:25:37|0.04622225
11:25:39|0.04621815
11:25:39|0.04621815
11:25:40|0.04621815
11:25:41|0.04621815
11:25:42|0.04621815
11:25:43|0.0461956
11:25:44|0.0461956
11:25:45|0.0461956
11:25:47|0.04619767
11:25:47|0.04619767
11:25:48|0.04618
11:25:49|0.04630363
11:25:50|0.0463
11:25:51|0.0463
11:25:53|0.0463
11:25:53|0.0463
11:25:55|0.0463
11:25:55|0.0463
11:25:56|0.0463
11:25:58|0.04635682
11:25:59|0.04635682
11:25:59|0.04635682
11:26:00|0.04631811
11:26:01|0.04631811
11:26:03|0.04630363
11:26:04|0.04630363
11:26:05|0.04630363
11:26:07|0.04630363
11:26:08|0.04630363
11:26:09|0.04640225
11:26:10|0.04631718
11:26:10|0.0463594
11:26:12|0.0463594
11:26:13|0.0464103
11:26:14|0.04641671
11:26:15|0.04638197
11:26:16|0.04641628
11:26:17|0.04641628
11:26:18|0.0464167
11:26:19|0.0464167
11:26:20|0.0464167
11:26:21|0.04641657
11:26:22|0.04641657
11:26:23|0.04641657
11:26:24|0.04641657
11:26:25|0.04641761
11:26:26|0.04641761
11:26:27|0.04643762
11:26:28|0.04643762
11:26:29|0.04643762
11:26:30|0.04643761
11:26:31|0.04643761
11:26:32|0.04643761
11:26:33|0.04643758
11:26:34|0.04643758
11:26:36|0.04643758
11:26:36|0.04643758
11:26:38|0.04643758
11:26:39|0.04643758
11:26:40|0.04643758
11:26:40|0.04643149
11:26:41|0.04643758
11:26:43|0.04648098
11:26:43|0.04648098
11:26:44|0.04649999
11:26:46|0.04645568
11:26:48|0.04646012
11:26:48|0.04646012
11:26:49|0.04646012
11:26:50|0.0465
11:26:51|0.04650344
11:26:52|0.04655596
11:26:54|0.04655886
11:26:54|0.04654416
11:26:56|0.04659928
11:26:57|0.04653693
11:26:58|0.04653693
11:26:59|0.04653693
11:27:00|0.04653693
11:27:01|0.04654985
11:27:02|0.04647512
11:27:03|0.04647512
11:27:04|0.04647512
11:27:05|0.04647512
11:27:06|0.04647512
11:27:07|0.04647512
11:27:08|0.04647512
11:27:09|0.04647512
11:27:10|0.04647512
11:27:11|0.04647512
11:27:12|0.04647512
11:27:13|0.04651321
11:27:15|0.04651321
11:27:16|0.04651321
11:27:17|0.04651321
11:27:18|0.04651321
11:27:19|0.04659766
11:27:19|0.04659766
11:27:21|0.04659928
11:27:22|0.04661815
11:27:23|0.04664
11:27:24|0.04664
11:27:25|0.04663
11:27:26|0.04663
11:27:28|0.04654876
11:27:28|0.04654876
11:27:30|0.0465404
11:27:30|0.0465404
11:27:32|0.04657961
11:27:33|0.04657961
11:27:34|0.04657961
11:27:35|0.04657961
11:27:37|0.04657961
11:27:37|0.04657961
11:27:39|0.04657961
11:27:39|0.04658069
11:27:41|0.04658069
11:27:41|0.04658069
11:27:42|0.04659488
11:27:44|0.04659488
11:27:45|0.04659488
11:27:46|0.04659488
11:27:47|0.04659488
11:27:48|0.04659488
11:27:49|0.0466
11:27:50|0.0466
11:27:51|0.04659488
11:27:52|0.04659488
11:27:53|0.04659488
11:27:54|0.04659488
11:27:55|0.04659488
11:27:56|0.04666095
11:27:58|0.04666095
11:27:58|0.04664798
11:28:00|0.04666099
11:28:01|0.04666831
11:28:02|0.04666831
11:28:04|0.04664571
11:28:05|0.0466457
11:28:07|0.0466457
11:28:08|0.04661383
11:28:09|0.04661
11:28:10|0.04661
11:28:11|0.04661
11:28:12|0.04661
11:28:13|0.04659488
11:28:14|0.04659488
11:28:15|0.04650415
11:28:16|0.04650415
11:28:17|0.04650415
11:28:18|0.04650415
11:28:19|0.04650415
11:28:20|0.04652573
11:28:21|0.04652573
11:28:22|0.04652573
11:28:23|0.04659604
11:28:24|0.04659604
11:28:25|0.04659451
11:28:26|0.04666549
11:28:27|0.04666549
11:28:28|0.04666549
11:28:29|0.04660807
11:28:30|0.04659707
11:28:31|0.04659707
11:28:32|0.04659707
11:28:33|0.04659707
11:28:34|0.04659707
11:28:35|0.04659707
11:28:36|0.04659707
11:28:38|0.0466906
11:28:39|0.0466906
11:28:40|0.0466906
11:28:41|0.0466906
11:28:42|0.0466906
11:28:43|0.0466906
11:28:44|0.0466906
11:28:45|0.0466906
11:28:46|0.04664896
11:28:47|0.04664896
11:28:48|0.04654
11:28:49|0.04654
11:28:50|0.04654
11:28:51|0.04654
11:28:52|0.04654
11:28:53|0.04663056
11:28:54|0.0466163
11:28:55|0.0466163
11:28:57|0.0466163
11:28:58|0.04654611
11:28:58|0.04654611
11:28:59|0.04654611
11:29:01|0.04654611
11:29:01|0.04662092
11:29:03|0.04656939
11:29:04|0.04662091
11:29:05|0.04662091
11:29:06|0.0466698
11:29:07|0.04672499
11:29:08|0.04672499
11:29:09|0.04673896
11:29:10|0.04672723
11:29:11|0.04672723
11:29:13|0.04675078
11:29:13|0.04676009
11:29:14|0.0468
11:29:16|0.04679483
11:29:17|0.04676691
11:29:17|0.04679999
11:29:19|0.04679999
11:29:19|0.04679999
11:29:20|0.0468
11:29:21|0.0468
11:29:23|0.0468
11:29:24|0.0468
11:29:25|0.04670693
11:29:26|0.04670693
11:29:27|0.04674
11:29:28|0.04674
11:29:29|0.04674
11:29:30|0.04674
11:29:31|0.04674
11:29:33|0.04676511
11:29:33|0.04676511
11:29:35|0.04676511
11:29:35|0.04676511
11:29:36|0.04677277
11:29:37|0.04677277
11:29:38|0.04677277
11:29:39|0.04665001
11:29:40|0.04665
11:29:42|0.04670451
11:29:42|0.04670451
11:29:43|0.04665
11:29:44|0.04665
11:29:45|0.04669122
11:29:46|0.04669122
11:29:48|0.04669122
11:29:48|0.04665
11:29:49|0.04665
11:29:50|0.04665003
11:29:51|0.04665
11:29:53|0.04665
11:29:54|0.04665
11:29:54|0.04665
11:29:57|0.04665
11:29:57|0.04665
11:29:58|0.04665
11:29:59|0.04665
11:30:01|0.04665
11:30:01|0.04665
11:30:02|0.04665
11:30:04|0.04665
11:30:05|0.04665
11:30:06|0.04665
11:30:06|0.04665
11:30:08|0.04669794
11:30:09|0.04669794
11:30:10|0.04669794
11:30:12|0.04665
11:30:12|0.04665
11:30:14|0.04665
11:30:15|0.04665
11:30:15|0.04665
11:30:17|0.04665
11:30:18|0.04665
11:30:18|0.04665
11:30:19|0.04665
11:30:21|0.04665
11:30:22|0.04665
11:30:22|0.04669131
11:30:23|0.04669131
11:30:24|0.04669131
11:30:26|0.04669131
11:30:27|0.04665
11:30:27|0.04665
11:30:29|0.04665
11:30:29|0.04665
11:30:30|0.04665
11:30:32|0.04665
11:30:33|0.04665
11:30:33|0.04665
11:30:35|0.04665
11:30:36|0.04666
11:30:36|0.04666
11:30:37|0.04665
11:30:39|0.04665
11:30:40|0.04665
11:30:41|0.04674614
11:30:42|0.04674614
11:30:43|0.04672824
11:30:45|0.04669776
11:30:46|0.04675596
11:30:47|0.04675596
11:30:48|0.04675596
11:30:49|0.04672787
11:30:50|0.04672787
11:30:51|0.04672787
11:30:52|0.04672787
11:30:53|0.04672787
11:30:54|0.04669819
11:30:56|0.04672125
11:30:57|0.04665173
11:30:58|0.04668551
11:30:59|0.04668551
11:31:00|0.04668551
11:31:01|0.04668551
11:31:03|0.04665001
11:31:04|0.04667527
11:31:04|0.04667527
11:31:06|0.04667527
11:31:07|0.04667527
11:31:07|0.04667527
11:31:09|0.04665544
11:31:10|0.04665544
11:31:10|0.04665544
11:31:11|0.04665544
11:31:12|0.04665001
11:31:13|0.04665
11:31:14|0.04665
11:31:16|0.04665
11:31:17|0.04665
11:31:17|0.04665
11:31:18|0.04665
11:31:19|0.04668354
11:31:21|0.0466855
11:31:23|0.0467212
11:31:23|0.04674436
11:31:25|0.04676253
11:31:26|0.04676926
11:31:27|0.04676253
11:31:27|0.04676253
11:31:29|0.04676253
11:31:30|0.04676253
11:31:31|0.04674082
11:31:32|0.04674897
11:31:33|0.04676207
11:31:34|0.04677454
11:31:35|0.04677308
11:31:36|0.04677308
11:31:37|0.04677308
11:31:38|0.04675112
11:31:39|0.04675112
11:31:40|0.04675112
11:31:41|0.04675112
11:31:42|0.04675112
11:31:43|0.04675112
11:31:44|0.0467224
11:31:45|0.04666229
11:31:46|0.04666229
11:31:47|0.04666229
11:31:48|0.04666229
11:31:49|0.04666229
11:31:50|0.04667339
11:31:51|0.04667339
11:31:52|0.04667339
11:31:53|0.04667339
11:31:54|0.04667339
11:31:55|0.04667339
11:31:57|0.04667339
11:31:58|0.04666229
11:32:00|0.04665002
11:32:01|0.04665002
11:32:02|0.04665002
11:32:03|0.04665002
11:32:04|0.04665002
11:32:05|0.04666072
11:32:06|0.04667063
11:32:07|0.0467124
11:32:09|0.0467124
11:32:10|0.0467124
11:32:11|0.0467124
11:32:12|0.04672022
11:32:13|0.04672022
11:32:15|0.04670397
11:32:16|0.04670397
11:32:17|0.04671224
11:32:18|0.04671534
11:32:19|0.04671534
11:32:20|0.04671534
11:32:21|0.04671534
11:32:22|0.04673909
11:32:23|0.04673909
11:32:24|0.04673909
11:32:25|0.04678465
11:32:26|0.04679
11:32:27|0.04679
11:32:28|0.04675226
11:32:29|0.04678874
11:32:30|0.04678874
11:32:31|0.04678874
11:32:32|0.04678874
11:32:33|0.04681
11:32:34|0.04684375
11:32:35|0.04687706
11:32:36|0.04689999
11:32:37|0.04684975
11:32:38|0.04686855
11:32:39|0.04686855
11:32:40|0.04682985
11:32:41|0.04688747
11:32:42|0.0469
11:32:44|0.04689096
11:32:44|0.04689096
11:32:46|0.04689096
11:32:46|0.04689095
11:32:48|0.04689994
11:32:49|0.04689095
11:32:51|0.0469
11:32:51|0.0469
11:32:52|0.0469
11:32:53|0.0469
11:32:54|0.0469
11:32:55|0.04690277
11:32:56|0.04695364
11:32:57|0.04697404
11:32:58|0.04697404
11:32:59|0.04695391
11:33:00|0.04695411
11:33:01|0.04693611
11:33:02|0.0469361
11:33:04|0.0469476
11:33:05|0.0469476
11:33:07|0.04695
11:33:08|0.04695
11:33:10|0.04695
11:33:10|0.04695
11:33:11|0.04693611
11:33:12|0.04693068
11:33:13|0.04693068
11:33:15|0.04689479
11:33:16|0.04689479
11:33:17|0.04689479
11:33:18|0.04691112
11:33:19|0.04691112
11:33:19|0.04691112
11:33:21|0.04691112
11:33:22|0.04691112
11:33:23|0.0469103
11:33:23|0.0469103
11:33:25|0.0469103
11:33:26|0.04686715
11:33:27|0.04686715
11:33:28|0.04689049
11:33:29|0.04689049
11:33:29|0.04688488
11:33:31|0.04686715
11:33:32|0.04686715
11:33:33|0.04686715
11:33:33|0.04686715
11:33:35|0.04686715
11:33:36|0.04686715
11:33:37|0.04684655
11:33:38|0.04687601
11:33:38|0.04682625
11:33:40|0.04680958
11:33:41|0.04674491
11:33:42|0.04676131
11:33:43|0.04676131
11:33:45|0.04678973
11:33:45|0.04678973
11:33:46|0.04678973
11:33:47|0.04678973
11:33:48|0.04678973
11:33:49|0.04672413
11:33:50|0.04671768
11:33:51|0.0467
11:33:52|0.0467
11:33:53|0.04669998
11:33:54|0.04669998
11:33:55|0.04678305
11:33:56|0.0467276
11:33:57|0.0467276
11:33:58|0.0467276
11:33:59|0.0467276
11:34:01|0.04673032
11:34:02|0.04673032
11:34:03|0.04673032
11:34:04|0.04671836
11:34:05|0.04671836
11:34:06|0.04671836
11:34:07|0.04670003
11:34:08|0.0467276
11:34:09|0.0467276
11:34:10|0.0467276
11:34:10|0.0467
11:34:12|0.0467
11:34:13|0.0467
11:34:14|0.0467
11:34:16|0.04666737
11:34:17|0.04665777
11:34:17|0.04665176
11:34:19|0.04665176
11:34:20|0.04665001
11:34:21|0.04665001
11:34:21|0.04665001
11:34:23|0.04664244
11:34:24|0.04670274
11:34:25|0.0466025
11:34:25|0.0466025
11:34:27|0.04660001
11:34:28|0.04660257
11:34:28|0.04660257
11:34:29|0.04660257
11:34:31|0.04660257
11:34:31|0.04660257
11:34:32|0.04660257
11:34:34|0.04660257
11:34:35|0.04660257
11:34:36|0.04660257
11:34:37|0.04660257
11:34:37|0.0466
11:34:39|0.04666853
11:34:40|0.04666853
11:34:41|0.04660001
11:34:41|0.04660001
11:34:42|0.04660001
11:34:44|0.04660001
11:34:45|0.04660001
11:34:46|0.04660001
11:34:47|0.04660001
11:34:48|0.04660001
11:34:49|0.04660001
11:34:49|0.04660001
11:34:51|0.04660001
11:34:51|0.04660001
11:34:53|0.04666689
11:34:54|0.04666689
11:34:55|0.04666689
11:34:56|0.04666689
11:34:56|0.04666689
11:34:58|0.04666689
11:34:58|0.04666689
11:34:59|0.04660001
11:35:01|0.04665001
11:35:03|0.04665001
11:35:03|0.04665001
11:35:04|0.04665001
11:35:05|0.0466
11:35:06|0.0466
11:35:08|0.0466
11:35:09|0.0466
11:35:10|0.0466
11:35:11|0.0466
11:35:12|0.0466
11:35:13|0.0466
11:35:14|0.0466
11:35:15|0.0466
11:35:16|0.0466
11:35:18|0.0466
11:35:18|0.0466
11:35:19|0.0466
11:35:20|0.0466
11:35:21|0.0466
11:35:22|0.0466
11:35:23|0.0466
11:35:24|0.0466
11:35:25|0.04664884
11:35:26|0.04664884
11:35:27|0.04664884
11:35:28|0.04664884
11:35:29|0.04664884
11:35:30|0.04664884
11:35:31|0.04664884
11:35:32|0.04664884
11:35:33|0.04664884
11:35:34|0.04664767
11:35:35|0.04667436
11:35:36|0.04667436
11:35:37|0.04667436
11:35:38|0.04667436
11:35:39|0.04667436
11:35:40|0.04667436
11:35:41|0.04667436
11:35:42|0.04667436
11:35:43|0.04662512
11:35:44|0.04662512
11:35:45|0.04662512
11:35:46|0.04662512
11:35:47|0.04662512
11:35:48|0.04662519
11:35:49|0.04662519
11:35:50|0.04662519
11:35:51|0.04662519
11:35:52|0.0467385
11:35:53|0.0467984
11:35:54|0.0467984
11:35:55|0.0467984
11:35:57|0.04682707
11:35:58|0.04682707
11:35:59|0.04682707
11:36:00|0.04682707
11:36:01|0.04682707
11:36:02|0.04682707
11:36:03|0.04682707
11:36:04|0.04682707
11:36:05|0.04682707
11:36:07|0.04682707
11:36:07|0.04682707
11:36:08|0.04678251
11:36:09|0.04677577
11:36:10|0.04677577
11:36:11|0.04677577
11:36:13|0.04677577
11:36:14|0.04677577
11:36:16|0.04677577
11:36:16|0.04677577
11:36:17|0.04677577
11:36:18|0.04677577
11:36:19|0.04677577
11:36:20|0.04677577
11:36:21|0.04677577
11:36:22|0.04677577
11:36:23|0.04677577
11:36:24|0.04677577
11:36:25|0.04677577
11:36:26|0.04677577
11:36:27|0.04677577
11:36:28|0.04677577
11:36:29|0.04677577
11:36:30|0.04677577
11:36:31|0.04677577
11:36:32|0.04677577
11:36:33|0.04678251
11:36:35|0.04682637
11:36:35|0.04682637
11:36:36|0.04682637
11:36:37|0.04682637
11:36:38|0.04682637
11:36:39|0.04682637
11:36:40|0.04677577
11:36:41|0.04677577
11:36:42|0.04670681
11:36:43|0.04670681
11:36:44|0.04670681
11:36:45|0.04670681
11:36:47|0.04670681
11:36:48|0.04670681
11:36:50|0.04670677
11:36:50|0.04670677
11:36:51|0.04670677
11:36:52|0.04670677
11:36:54|0.04670623
11:36:55|0.04670623
11:36:56|0.04670623
11:36:57|0.04670623
11:36:58|0.04670623
11:36:59|0.04670623
11:37:00|0.04670623
11:37:00|0.04670623
11:37:03|0.04670623
11:37:04|0.04670623
11:37:05|0.04670623
11:37:07|0.04670623
11:37:08|0.04664
11:37:09|0.04664
11:37:09|0.04662513
11:37:12|0.04662525
11:37:12|0.04662512
11:37:14|0.04660365
11:37:14|0.04660002
11:37:15|0.04660002
11:37:16|0.04660002
11:37:18|0.04660002
11:37:19|0.04660002
11:37:20|0.04660106
11:37:21|0.04660106
11:37:22|0.04662513
11:37:23|0.04662513
11:37:24|0.04662513
11:37:24|0.04662513
11:37:26|0.04662513
11:37:26|0.04662513
11:37:28|0.04662513
11:37:29|0.04662513
11:37:30|0.04662513
11:37:31|0.04662513
11:37:31|0.04662513
11:37:33|0.04662512
11:37:34|0.04662512
11:37:34|0.04662512
11:37:36|0.0466251
11:37:36|0.0466251
11:37:38|0.0466251
11:37:39|0.0466251
11:37:41|0.04662503
11:37:41|0.04660003
11:37:42|0.04660003
11:37:43|0.04660002
11:37:44|0.04662513
11:37:45|0.04658619
11:37:46|0.04669947
11:37:47|0.04669947
11:37:48|0.04669947
11:37:49|0.04669947
11:37:50|0.04669947
11:37:51|0.04669947
11:37:52|0.04669947
11:37:53|0.04659678
11:37:54|0.04659678
11:37:55|0.04659678
11:37:56|0.04659678
11:37:57|0.04659678
11:37:58|0.04657318
11:37:59|0.04657318
11:38:00|0.04657318
11:38:01|0.04656776
11:38:03|0.04656776
11:38:04|0.04656776
11:38:06|0.04656776
11:38:06|0.04656776
11:38:07|0.04656544
11:38:09|0.04650657
11:38:11|0.04650551
11:38:11|0.04650551
11:38:12|0.04650551
11:38:13|0.04649537
11:38:14|0.04645
11:38:15|0.04649502
11:38:16|0.04643755
11:38:17|0.0464
11:38:18|0.04636426
11:38:19|0.04636426
11:38:20|0.04636426
11:38:21|0.04636426
11:38:22|0.04636425
11:38:23|0.04636425
11:38:24|0.04636425
11:38:25|0.04636425
11:38:26|0.04636425
11:38:27|0.04636425
11:38:28|0.04636425
11:38:29|0.04636425
11:38:30|0.04635668
11:38:32|0.04634047
11:38:33|0.04634047
11:38:34|0.04634047
11:38:35|0.04634047
11:38:35|0.04634047
11:38:37|0.04634046
11:38:38|0.04634046
11:38:39|0.04630363
11:38:40|0.04630363
11:38:40|0.04630363
11:38:42|0.04630363
11:38:43|0.04630363
11:38:44|0.04635864
11:38:45|0.04635864
11:38:45|0.04635864
11:38:47|0.04630369
11:38:48|0.04630369
11:38:50|0.04630363
11:38:50|0.04630363
11:38:51|0.04630363
11:38:52|0.04630363
11:38:53|0.04630363
11:38:54|0.0463
11:38:55|0.0463
11:38:56|0.04630361
11:38:57|0.04630363
11:38:58|0.04630363
11:38:59|0.04630363
11:39:01|0.04630363
11:39:02|0.04630363
11:39:04|0.04631913
11:39:04|0.04631913
11:39:06|0.0462944
11:39:07|0.0462944
11:39:08|0.04636374
11:39:10|0.04643064
11:39:10|0.04643064
11:39:12|0.04643464
11:39:13|0.04643464
11:39:14|0.04643464
11:39:15|0.04643464
11:39:16|0.04643464
11:39:17|0.04643464
11:39:18|0.04643464
11:39:19|0.04643464
11:39:21|0.0464917
11:39:21|0.0464917
11:39:22|0.0464917
11:39:24|0.0464917
11:39:24|0.04643207
11:39:25|0.04640991
11:39:26|0.04635731
11:39:27|0.04643224
11:39:29|0.04643224
11:39:30|0.04643224
11:39:30|0.04636816
11:39:31|0.04643011
11:39:32|0.04643011
11:39:34|0.04643011
11:39:34|0.04643011
11:39:35|0.04643011
11:39:37|0.04643011
11:39:39|0.04643011
11:39:40|0.04643011
11:39:40|0.04643011
11:39:41|0.04643011
11:39:42|0.04643011
11:39:44|0.04643011
11:39:44|0.04643011
11:39:45|0.04643011
11:39:46|0.04643011
11:39:48|0.04643011
11:39:48|0.04643011
11:39:49|0.04641343
11:39:51|0.04641343
11:39:52|0.04641343
11:39:54|0.04643011
11:39:54|0.04643011
11:39:56|0.04643011
11:39:56|0.04637529
11:39:57|0.04636816
11:39:58|0.04632812
11:39:59|0.04632812
11:40:00|0.04632812
11:40:01|0.04632812
11:40:02|0.04632812
11:40:03|0.04632812
11:40:05|0.04632812
11:40:05|0.04632812
11:40:06|0.04632812
11:40:08|0.04632812
11:40:08|0.04632812
11:40:09|0.04632812
11:40:11|0.04632812
11:40:11|0.04632812
11:40:13|0.04632812
11:40:13|0.04632812
11:40:15|0.04632812
11:40:15|0.04632812
11:40:16|0.04632812
11:40:18|0.04632812
11:40:19|0.04632812
11:40:19|0.04632813
11:40:20|0.04632813
11:40:22|0.04632813
11:40:23|0.04632813
11:40:24|0.04632813
11:40:25|0.04632813
11:40:26|0.04632813
11:40:27|0.04635631
11:40:28|0.04635631
11:40:29|0.04635631
11:40:30|0.04631578
11:40:31|0.0462989
11:40:32|0.0462989
11:40:33|0.0462989
11:40:34|0.0462989
11:40:35|0.0462989
11:40:36|0.0462989
11:40:37|0.0462989
11:40:38|0.0462989
11:40:39|0.04632813
11:40:40|0.04627001
11:40:41|0.04627001
11:40:42|0.04627
11:40:44|0.04629
11:40:44|0.04629
11:40:46|0.04629
11:40:46|0.04620181
11:40:48|0.04611639
11:40:48|0.04611639
11:40:50|0.0460654
11:40:51|0.04610751
11:40:52|0.04610751
11:40:53|0.04613832
11:40:54|0.04613832
11:40:55|0.04624031
11:40:56|0.04616188
11:40:57|0.04624098
11:40:58|0.04624098
11:40:59|0.0461864
11:41:00|0.0461864
11:41:01|0.04624094
11:41:02|0.04625927
11:41:04|0.04625927
11:41:04|0.04625927
11:41:05|0.04625927
11:41:07|0.04625927
11:41:08|0.04625927
11:41:10|0.04620392
11:41:11|0.04620392
11:41:13|0.04620392
11:41:13|0.04620542
11:41:14|0.04614584
11:41:15|0.04614584
11:41:16|0.04614584
11:41:17|0.04614584
11:41:18|0.04614584
11:41:19|0.04614584
11:41:20|0.04617277
11:41:21|0.04617277
11:41:22|0.04614584
11:41:23|0.04614584
11:41:24|0.04614584
11:41:26|0.04614584
11:41:26|0.04614584
11:41:27|0.04614584
11:41:28|0.04614584
11:41:29|0.04614584
11:41:31|0.0461157
11:41:32|0.04614584
11:41:33|0.04622425
11:41:34|0.04622425
11:41:35|0.04622425
11:41:36|0.04623214
11:41:37|0.04623214
11:41:38|0.04623214
11:41:39|0.04623214
11:41:40|0.04623214
11:41:41|0.046212
11:41:42|0.046212
11:41:44|0.046212
11:41:44|0.046212
11:41:45|0.04620219
11:41:46|0.0461786
11:41:47|0.0461786
11:41:48|0.0461786
11:41:49|0.0461786
11:41:50|0.0461786
11:41:51|0.0461786
11:41:53|0.0461786
11:41:53|0.0461786
11:41:55|0.0461786
11:41:57|0.0461786
11:41:57|0.0461786
11:41:58|0.0461786
11:41:59|0.0461786
11:42:00|0.0461786
11:42:02|0.04617805
11:42:04|0.0462242
11:42:04|0.0462242
11:42:05|0.0462242
11:42:07|0.04618124
11:42:08|0.04618124
11:42:10|0.04618124
11:42:10|0.04618124
11:42:11|0.04620657
11:42:13|0.04620657
11:42:14|0.04620657
11:42:15|0.04620657
11:42:17|0.0461786
11:42:18|0.0461786
11:42:19|0.0461786
11:42:19|0.0461786
11:42:20|0.0461786
11:42:21|0.04617805
11:42:22|0.04617805
11:42:23|0.04617805
11:42:24|0.04617805
11:42:25|0.04621231
11:42:26|0.04617913
11:42:27|0.04617913
11:42:28|0.04617913
11:42:29|0.04617913
11:42:30|0.04617806
11:42:32|0.04617806
11:42:33|0.04617806
11:42:33|0.04617806
11:42:34|0.04623214
11:42:36|0.04634389
11:42:37|0.04634389
11:42:38|0.04634389
11:42:39|0.04623561
11:42:40|0.04623561
11:42:41|0.04628278
11:42:42|0.04628278
11:42:43|0.04628278
11:42:44|0.04628278
11:42:45|0.04628278
11:42:46|0.04624837
11:42:47|0.04624837
11:42:48|0.04617806
11:42:49|0.04623303
11:42:51|0.04623303
11:42:51|0.04623303
11:42:53|0.0462764
11:42:54|0.04627589
11:42:55|0.04627589
11:42:56|0.04627783
11:42:57|0.04621118
11:42:58|0.04621118
11:42:59|0.04621118
11:43:00|0.04621118
11:43:01|0.04621118
11:43:02|0.04621118
11:43:03|0.04621118
11:43:04|0.04621118
11:43:05|0.04621118
11:43:06|0.04621118
11:43:07|0.04621118
11:43:08|0.04621118
11:43:09|0.04621118
11:43:11|0.04621118
11:43:11|0.04621118
11:43:12|0.04621118
11:43:13|0.04621118
11:43:15|0.04621118
11:43:16|0.04623761
11:43:16|0.04623761
11:43:18|0.04623761
11:43:19|0.04623761
11:43:20|0.04623761
11:43:21|0.04621179
11:43:22|0.04621179
11:43:23|0.04621179
11:43:24|0.04621179
11:43:26|0.04621179
11:43:27|0.04621119
11:43:28|0.04621119
11:43:28|0.04622
11:43:29|0.04624251
11:43:30|0.04624251
11:43:32|0.04623761
11:43:32|0.04623761
11:43:34|0.04623761
11:43:34|0.04623761
11:43:36|0.04623761
11:43:36|0.04627586
11:43:37|0.0462383
11:43:39|0.04625534
11:43:40|0.04625534
11:43:41|0.04625534
11:43:42|0.04625534
11:43:43|0.04625534
11:43:44|0.04625534
11:43:45|0.04617241
11:43:46|0.04617241
11:43:47|0.04617241
11:43:49|0.04620299
11:43:49|0.04620299
11:43:50|0.04616542
11:43:51|0.04616542
11:43:52|0.04620085
11:43:53|0.04620085
11:43:54|0.04620085
11:43:55|0.04620085
11:43:56|0.04617241
11:43:57|0.04617241
11:43:58|0.04623274
11:43:59|0.04623274
11:44:00|0.04623274
11:44:02|0.0462692
11:44:02|0.0462692
11:44:03|0.04623489
11:44:04|0.04623489
11:44:05|0.04623489
11:44:07|0.04623489
11:44:08|0.04624978
11:44:09|0.04623573
11:44:10|0.04623573
11:44:11|0.04626159
11:44:13|0.0462471
11:44:14|0.04626911
11:44:15|0.04622008
11:44:16|0.04622008
11:44:17|0.04622008
11:44:18|0.04626911
11:44:19|0.04626911
11:44:20|0.0462101
11:44:21|0.0462101
11:44:22|0.04626159
11:44:23|0.04626159
11:44:24|0.04626159
11:44:25|0.04626701
11:44:26|0.04626701
11:44:27|0.04626701
11:44:28|0.04626701
11:44:29|0.04626701
11:44:30|0.04626701
11:44:31|0.04625627
11:44:32|0.04625627
11:44:33|0.04625627
11:44:34|0.04625627
11:44:35|0.04626911
11:44:36|0.04626911
11:44:37|0.04626911
11:44:39|0.04628275
11:44:39|0.04633903
11:44:40|0.04634389
11:44:41|0.04635306
11:44:43|0.04635307
11:44:43|0.04641031
11:44:44|0.04647519
11:44:46|0.04648332
11:44:47|0.04648332
11:44:48|0.0464989
11:44:49|0.04647642
11:44:50|0.0464799
11:44:51|0.0464799
11:44:52|0.0464799
11:44:53|0.0464799
11:44:54|0.0464799
11:44:55|0.0464799
11:44:56|0.0464799
11:44:57|0.0464799
11:44:59|0.0464799
11:44:59|0.0464799
11:45:00|0.0464799
11:45:01|0.0464799
11:45:02|0.0464799
11:45:04|0.0464799
11:45:05|0.0464799
11:45:06|0.0464799
11:45:07|0.0464799
11:45:08|0.0464799
11:45:09|0.0464799
11:45:10|0.0464799
11:45:11|0.04641209
11:45:13|0.04641209
11:45:14|0.04641209
11:45:15|0.04641209
11:45:17|0.0463931
11:45:17|0.0463931
11:45:18|0.04639
11:45:19|0.04638651
11:45:20|0.04638651
11:45:21|0.04638651
11:45:22|0.04638651
11:45:23|0.04638651
11:45:24|0.04638651
11:45:25|0.04638651
11:45:26|0.04637505
11:45:27|0.04637505
11:45:28|0.04637505
11:45:29|0.04639005
11:45:30|0.04639005
11:45:31|0.04639005
11:45:32|0.04638651
11:45:33|0.04638651
11:45:34|0.04638651
11:45:35|0.04638651
11:45:37|0.04638651
11:45:37|0.04638651
11:45:38|0.04638651
11:45:39|0.04645624
11:45:40|0.04642428
11:45:41|0.04642428
11:45:42|0.04642428
11:45:44|0.04634634
11:45:45|0.04634634
11:45:46|0.04634634
11:45:46|0.04634634
11:45:48|0.04634389
11:45:49|0.04634389
11:45:49|0.0463396
11:45:51|0.04634634
11:45:53|0.04634634
11:45:53|0.04634634
11:45:54|0.04636532
11:45:55|0.04636532
11:45:56|0.04636532
11:45:57|0.04636532
11:45:59|0.04636532
11:46:00|0.04632654
11:46:01|0.04632654
11:46:03|0.04632654
11:46:03|0.04632654
11:46:04|0.04632654
11:46:05|0.04634229
11:46:06|0.04634229
11:46:07|0.04634229
11:46:08|0.04634229
11:46:09|0.04634229
11:46:10|0.04634229
11:46:11|0.04634229
11:46:13|0.04634229
11:46:13|0.04633847
11:46:15|0.04633847
11:46:16|0.04633847
11:46:18|0.04633847
11:46:19|0.04633847
11:46:20|0.04633847
11:46:20|0.04633847
11:46:21|0.04633847
11:46:23|0.04633847
11:46:23|0.04633847
11:46:25|0.04633847
11:46:26|0.04633847
11:46:27|0.04633194
11:46:29|0.04633194
11:46:29|0.04633194
11:46:31|0.04633194
11:46:32|0.04633194
11:46:32|0.04633194
11:46:33|0.04633194
11:46:35|0.04633194
11:46:36|0.04631578
11:46:36|0.04634533
11:46:38|0.04634533
11:46:39|0.04634533
11:46:39|0.04634533
11:46:41|0.04634533
11:46:42|0.04634478
11:46:42|0.04634478
11:46:43|0.04637485
11:46:45|0.04637485
11:46:46|0.04637485
11:46:46|0.04637485
11:46:48|0.04637485
11:46:49|0.04641119
11:46:50|0.04641119
11:46:51|0.04641119
11:46:52|0.04641119
11:46:52|0.04641623
11:46:54|0.04641623
11:46:56|0.04640507
11:46:57|0.04640507
11:46:59|0.04640507
11:46:59|0.04640507
11:47:00|0.04640507
11:47:01|0.04638251
11:47:03|0.04638251
11:47:04|0.04641029
11:47:05|0.04641029
11:47:06|0.04641029
11:47:07|0.04641029
11:47:08|0.04642343
11:47:08|0.04642343
11:47:11|0.04642343
11:47:11|0.04642343
11:47:12|0.04642343
11:47:13|0.04642343
11:47:14|0.04642343
11:47:15|0.04642343
11:47:16|0.04645242
11:47:17|0.04645242
11:47:19|0.04645242
11:47:20|0.04645242
11:47:21|0.04645242
11:47:21|0.04646373
11:47:22|0.04646373
11:47:24|0.04646373
11:47:25|0.04646373
11:47:26|0.04646616
11:47:27|0.04646616
11:47:28|0.04646616
11:47:29|0.04646616
11:47:29|0.04651887
11:47:31|0.04651887
11:47:32|0.04651887
11:47:33|0.04652584
11:47:34|0.04652584
11:47:35|0.04651677
11:47:36|0.04651677
11:47:37|0.04651677
11:47:37|0.04651677
11:47:39|0.04651677
11:47:40|0.04652583
11:47:40|0.04650663
11:47:42|0.04650663
11:47:43|0.04651651
11:47:44|0.04651651
11:47:46|0.04651651
11:47:46|0.04651651
11:47:47|0.04651651
11:47:48|0.04651651
11:47:49|0.04651651
11:47:50|0.04643677
11:47:51|0.04643677
11:47:52|0.04643677
11:47:53|0.04643301
11:47:54|0.04643301
11:47:55|0.0464164
11:47:56|0.0464164
11:47:57|0.0464164
11:47:58|0.04643764
11:48:00|0.04643764
11:48:00|0.04643764
11:48:03|0.04642078
11:48:03|0.04642078
11:48:05|0.04642078
11:48:06|0.0463931
11:48:07|0.04633347
11:48:08|0.04633347
11:48:09|0.04631792
11:48:09|0.04631792
11:48:10|0.04631792
11:48:12|0.04631792
11:48:13|0.04631792
11:48:14|0.04631792
11:48:14|0.04631792
11:48:17|0.04631793
11:48:18|0.04631792
11:48:19|0.04631578
11:48:20|0.04631578
11:48:21|0.04629438
11:48:23|0.0462873
11:48:24|0.0462873
11:48:26|0.0462873
11:48:26|0.04626087
11:48:27|0.04628275
11:48:29|0.04629678
11:48:29|0.04629679
11:48:32|0.0463047
11:48:32|0.0463047
11:48:34|0.0463047
11:48:34|0.0463047
11:48:36|0.0463047
11:48:36|0.0463047
11:48:37|0.0463047
11:48:38|0.0463047
11:48:39|0.0463047
11:48:41|0.04626916
11:48:42|0.04626916
11:48:42|0.04626916
11:48:43|0.04626916
11:48:44|0.04626916
11:48:45|0.04625974
11:48:47|0.04625974
11:48:47|0.04623381
11:48:49|0.04623381
11:48:50|0.04623381
11:48:51|0.04623381
11:48:52|0.04623381
11:48:54|0.04627022
11:48:55|0.04623002
11:48:56|0.04623002
11:48:57|0.04623002
11:48:58|0.04623002
11:48:59|0.04623002
11:49:00|0.04623002
11:49:01|0.04623002
11:49:02|0.04626481
11:49:03|0.04626481
11:49:04|0.04626481
11:49:05|0.04626481
11:49:06|0.04626481
11:49:07|0.04626481
11:49:08|0.04626476
11:49:09|0.04624544
11:49:11|0.04623445
11:49:11|0.04623
11:49:13|0.04623
11:49:14|0.04623
11:49:15|0.04623
11:49:17|0.04623
11:49:18|0.04623
11:49:19|0.04621803
11:49:20|0.0461842
11:49:21|0.0461842
11:49:22|0.0461842
11:49:23|0.0461842
11:49:24|0.04617242
11:49:25|0.04616541
11:49:26|0.04616541
11:49:27|0.04616541
11:49:28|0.0461556
11:49:29|0.0461556
11:49:30|0.0461556
11:49:31|0.0461556
11:49:32|0.0461556
11:49:33|0.04616541
11:49:34|0.04615561
11:49:35|0.04615561
11:49:36|0.04615561
11:49:37|0.04621085
11:49:38|0.04621085
11:49:39|0.04621085
11:49:41|0.04621085
11:49:41|0.04621085
11:49:42|0.04621085
11:49:44|0.04621085
11:49:45|0.04621085
11:49:45|0.04621085
11:49:46|0.04621085
11:49:47|0.04621085
11:49:48|0.04621085
11:49:49|0.04621085
11:49:50|0.04621085
11:49:51|0.04621085
11:49:52|0.04611
11:49:53|0.04611
11:49:54|0.04611
11:49:56|0.0461
11:49:57|0.0461
11:49:58|0.0461
11:49:59|0.0461
11:50:00|0.0461
11:50:01|0.0461
11:50:02|0.04607062
11:50:03|0.0460932
11:50:04|0.0460932
11:50:05|0.0460932
11:50:07|0.04607062
11:50:08|0.04607062
11:50:09|0.04603677
11:50:10|0.04603677
11:50:11|0.04603677
11:50:12|0.04603677
11:50:13|0.04603677
11:50:14|0.04603677
11:50:15|0.04603677
11:50:16|0.04600357
11:50:16|0.04600357
11:50:17|0.04600357
11:50:20|0.04600001
11:50:20|0.046
11:50:21|0.046
11:50:22|0.046
11:50:23|0.046
11:50:24|0.046
11:50:25|0.046
11:50:26|0.046
11:50:27|0.046
11:50:28|0.046
11:50:29|0.04600001
11:50:30|0.04600001
11:50:31|0.04600001
11:50:32|0.04600001
11:50:33|0.04600001
11:50:34|0.04600001
11:50:35|0.04600001
11:50:36|0.04602841
11:50:37|0.04607062
11:50:38|0.04607611
11:50:39|0.04609994
11:50:40|0.04613759
11:50:41|0.0462065
11:50:42|0.04616974
11:50:43|0.04616974
11:50:44|0.04616974
11:50:45|0.04616974
11:50:46|0.04616974
11:50:47|0.04616974
11:50:48|0.04616974
11:50:49|0.04616974
11:50:50|0.04616974
11:50:51|0.04616974
11:50:52|0.04616974
11:50:53|0.04616974
11:50:54|0.04616974
11:50:55|0.04611094
11:50:56|0.0461898
11:50:58|0.0461898
11:50:59|0.0461898
11:51:01|0.0461898
11:51:01|0.04612021
11:51:02|0.04615291
11:51:03|0.04615291
11:51:04|0.04615291
11:51:05|0.04610907
11:51:06|0.04602821
11:51:07|0.04602821
11:51:08|0.04602821
11:51:09|0.04602821
11:51:10|0.04602821
11:51:11|0.04602821
11:51:12|0.04602821
11:51:13|0.04602821
11:51:14|0.04602821
11:51:15|0.04601271
11:51:16|0.04601271
11:51:17|0.04601271
11:51:19|0.04601271
11:51:20|0.04604699
11:51:20|0.04604699
11:51:22|0.04604699
11:51:24|0.04604699
11:51:24|0.04604699
11:51:25|0.04604699
11:51:27|0.04602811
11:51:27|0.04602811
11:51:29|0.04602811
11:51:29|0.04602811
11:51:31|0.04604697
11:51:31|0.04604697
11:51:32|0.04604697
11:51:34|0.04604697
11:51:34|0.04604697
11:51:36|0.04604697
11:51:36|0.04604697
11:51:37|0.04604697
11:51:39|0.04604697
11:51:39|0.04600751
11:51:40|0.0460298
11:51:42|0.04603752
11:51:44|0.04600471
11:51:44|0.04600471
11:51:46|0.04603108
11:51:47|0.04606461
11:51:48|0.04611982
11:51:49|0.04611982
11:51:50|0.04611982
11:51:51|0.04611982
11:51:51|0.04614188
11:51:54|0.04612961
11:51:54|0.04609376
11:51:56|0.04609376
11:51:57|0.04616541
11:51:57|0.0461366
11:51:58|0.0461366
11:52:00|0.0461366
11:52:01|0.0461366
11:52:01|0.0461366
11:52:03|0.0460956
11:52:04|0.04605237
11:52:05|0.04605237
11:52:06|0.04609458
11:52:06|0.04609458
11:52:08|0.04609458
11:52:09|0.04609458
11:52:09|0.04609458
11:52:12|0.04609458
11:52:12|0.04609458
11:52:13|0.04609458
11:52:14|0.04609458
11:52:15|0.04609458
11:52:16|0.04609458
11:52:17|0.04605238
11:52:19|0.04605237
11:52:20|0.04605237
11:52:21|0.04602867
11:52:23|0.046017
11:52:23|0.046017
11:52:25|0.046017
11:52:25|0.046017
11:52:26|0.046017
11:52:28|0.046017
11:52:29|0.04601735
11:52:29|0.04601735
11:52:31|0.04601735
11:52:32|0.04601735
11:52:33|0.04601735
11:52:34|0.04601735
11:52:34|0.04609269
11:52:36|0.04609269
11:52:37|0.04601507
11:52:38|0.04601507
11:52:39|0.04601507
11:52:40|0.04601507
11:52:41|0.04609154
11:52:41|0.04609153
11:52:43|0.04609153
11:52:44|0.04609153
11:52:45|0.04609153
11:52:45|0.04609153
11:52:46|0.04609153
11:52:47|0.04609105
11:52:49|0.04609105
11:52:50|0.04609105
11:52:51|0.04609105
11:52:52|0.04609105
11:52:53|0.04609105
11:52:54|0.04609105
11:52:55|0.04609105
11:52:56|0.04609105
11:52:56|0.04609105
11:52:58|0.04609105
11:52:58|0.04609105
11:53:00|0.04609105
11:53:01|0.04609105
11:53:02|0.04609105
11:53:03|0.04609105
11:53:04|0.04609105
11:53:04|0.04609105
11:53:06|0.04608497
11:53:06|0.04608497
11:53:09|0.04600451
11:53:09|0.04600451
11:53:10|0.04600451
11:53:12|0.04600451
11:53:12|0.04600451
11:53:14|0.04600451
11:53:15|0.0460624
11:53:16|0.04600858
11:53:16|0.04600858
11:53:18|0.04600858
11:53:19|0.04600858
11:53:19|0.04600869
11:53:22|0.04600869
11:53:23|0.04600869
11:53:24|0.04607161
11:53:25|0.04607161
11:53:26|0.04607161
11:53:27|0.04607161
11:53:28|0.04596088
11:53:29|0.04596088
11:53:30|0.04596088
11:53:30|0.04596089
11:53:32|0.04596089
11:53:33|0.04596089
11:53:34|0.04596089
11:53:36|0.0460524
11:53:36|0.04596704
11:53:37|0.04596704
11:53:38|0.04596704
11:53:40|0.04596088
11:53:41|0.04605
11:53:41|0.04609105
11:53:43|0.04609105
11:53:44|0.04609105
11:53:44|0.04609105
11:53:46|0.04609105
11:53:47|0.04606499
11:53:47|0.04606499
11:53:48|0.04606093
11:53:50|0.04606093
11:53:52|0.04606093
11:53:53|0.04606093
11:53:53|0.04606093
11:53:55|0.04606093
11:53:56|0.04606093
11:53:58|0.04606093
11:53:58|0.04606093
11:53:59|0.04606093
11:54:00|0.04606093
11:54:01|0.04606499
11:54:02|0.04606499
11:54:03|0.04606499
11:54:04|0.04605
11:54:05|0.04605
11:54:06|0.04605
11:54:07|0.04605
11:54:08|0.04606094
11:54:10|0.04606094
11:54:11|0.04605
11:54:11|0.04605
11:54:12|0.04605
11:54:14|0.04605
11:54:14|0.04605
11:54:16|0.04605
11:54:17|0.04605
11:54:18|0.04605
11:54:19|0.04605
11:54:20|0.04605
11:54:20|0.04605
11:54:22|0.04605
11:54:24|0.04605
11:54:24|0.04605
11:54:25|0.04605
11:54:26|0.04605
11:54:27|0.04605
11:54:28|0.04603939
11:54:29|0.04603939
11:54:30|0.04603939
11:54:31|0.04603939
11:54:32|0.04603939
11:54:33|0.04611868
11:54:35|0.04618773
11:54:36|0.04618773
11:54:37|0.04618821
11:54:37|0.04618821
11:54:39|0.04618821
11:54:39|0.04618846
11:54:41|0.04618846
11:54:42|0.04618846
11:54:43|0.04618846
11:54:43|0.04618846
11:54:45|0.04618871
11:54:46|0.04618871
11:54:47|0.04618871
11:54:48|0.0462475
11:54:50|0.0462009
11:54:50|0.0462009
11:54:52|0.0462009
11:54:52|0.0462009
11:54:54|0.04619979
11:54:56|0.04619979
11:54:56|0.04619979
11:54:57|0.04619979
11:54:58|0.04618872
11:55:00|0.04618872
11:55:01|0.04618872
11:55:02|0.04618872
11:55:04|0.04618872
11:55:05|0.04618872
11:55:06|0.04618872
11:55:07|0.04618872
11:55:08|0.0462
11:55:08|0.0462
11:55:09|0.0462
11:55:11|0.0462
11:55:12|0.0462
11:55:13|0.0462
11:55:14|0.0462
11:55:14|0.0462
11:55:16|0.04619999
11:55:17|0.04619999
11:55:18|0.04619999
11:55:18|0.04619999
11:55:21|0.04619997
11:55:21|0.04619997
11:55:22|0.04619997
11:55:23|0.04619997
11:55:25|0.04619997
11:55:26|0.04619997
11:55:26|0.04619997
11:55:28|0.04619997
11:55:29|0.04619997
11:55:30|0.04619997
11:55:31|0.0462
11:55:31|0.0462
11:55:33|0.04618871
11:55:34|0.0462
11:55:35|0.04619998
11:55:35|0.04618871
11:55:37|0.04618871
11:55:38|0.04606206
11:55:39|0.04606206
11:55:40|0.04612217
11:55:41|0.04612217
11:55:41|0.0460976
11:55:42|0.0460976
11:55:43|0.046095
11:55:45|0.046095
11:55:46|0.04603016
11:55:47|0.04603016
11:55:48|0.04603016
11:55:49|0.04603016
11:55:51|0.04603016
11:55:51|0.04603016
11:55:52|0.04603016
11:55:53|0.04603016
11:55:54|0.04603016
11:55:56|0.04615327
11:55:58|0.04615327
11:55:58|0.04615327
11:55:59|0.04615327
11:56:00|0.04615327
11:56:01|0.04615327
11:56:02|0.04615327
11:56:03|0.04615327
11:56:04|0.04612545
11:56:05|0.04612545
11:56:06|0.04612545
11:56:07|0.04617241
11:56:08|0.04617241
11:56:09|0.04612545
11:56:11|0.04612545
11:56:11|0.04612545
11:56:13|0.04612545
11:56:14|0.04612545
11:56:15|0.04612285
11:56:16|0.04612217
11:56:17|0.04612217
11:56:17|0.04612217
11:56:19|0.04612217
11:56:20|0.04612217
11:56:21|0.04612217
11:56:22|0.04612217
11:56:22|0.04612217
11:56:25|0.04612545
11:56:25|0.04612545
11:56:26|0.04612545
11:56:27|0.04612545
11:56:28|0.04605235
11:56:29|0.04605235
11:56:31|0.04605231
11:56:32|0.04605231
11:56:33|0.04605231
11:56:33|0.04605231
11:56:36|0.04605231
11:56:36|0.04605231
11:56:37|0.04605231
11:56:38|0.04605231
11:56:39|0.04602508
11:56:41|0.04602508
11:56:41|0.04602508
11:56:43|0.04602508
11:56:44|0.04596088
11:56:45|0.04596088
11:56:46|0.04596088
11:56:47|0.04596088
11:56:49|0.04595172
11:56:50|0.04595172
11:56:51|0.04595172
11:56:52|0.04595172
11:56:53|0.04596088
11:56:54|0.04596088
11:56:55|0.04596088
11:56:55|0.04596088
11:56:57|0.04596088
11:56:58|0.04596088
11:56:59|0.04603256
11:57:00|0.04603256
11:57:01|0.04599844
11:57:01|0.04599845
11:57:03|0.04599845
11:57:04|0.04599845
11:57:05|0.04599845
11:57:06|0.04604597
11:57:07|0.04604597
11:57:08|0.04597577
11:57:10|0.04597577
11:57:10|0.04599991
11:57:11|0.04599991
11:57:12|0.04599991
11:57:14|0.04599991
11:57:15|0.04599991
11:57:16|0.04599991
11:57:17|0.04599991
11:57:19|0.04596088
11:57:20|0.046
11:57:20|0.04591766
11:57:22|0.04591766
11:57:23|0.04591766
11:57:23|0.04591766
11:57:24|0.04590624
11:57:26|0.04586466
11:57:28|0.0459173
11:57:29|0.0459173
11:57:30|0.04586466
11:57:30|0.04584248
11:57:31|0.04584248
11:57:32|0.04584248
11:57:33|0.04584248
11:57:34|0.04584248
11:57:35|0.04584248
11:57:36|0.04584137
11:57:38|0.04584137
11:57:39|0.04584137
11:57:40|0.04584137
11:57:41|0.04580992
11:57:42|0.04580992
11:57:43|0.04590501
11:57:44|0.04593679
11:57:45|0.0458455
11:57:46|0.04585013
11:57:47|0.0458334
11:57:48|0.0458334
11:57:49|0.0458334
11:57:50|0.04585064
11:57:51|0.04585064
11:57:52|0.04585069
11:57:53|0.04585069
11:57:54|0.04585069
11:57:55|0.04585069
11:57:56|0.04591887
11:57:57|0.04585066
11:57:58|0.04585066
11:57:59|0.04591588
11:58:00|0.04591588
11:58:02|0.04591588
11:58:02|0.04591588
11:58:04|0.04583764
11:58:05|0.04590486
11:58:06|0.04585116
11:58:07|0.0458334
11:58:08|0.0458334
11:58:09|0.0458334
11:58:10|0.04588651
11:58:10|0.04589534
11:58:11|0.0458455
11:58:13|0.0458455
11:58:15|0.04583369
11:58:15|0.04583369
11:58:17|0.04590872
11:58:18|0.04590872
11:58:19|0.04590872
11:58:20|0.04590872
11:58:20|0.04590872
11:58:21|0.0458334
11:58:22|0.0458334
11:58:24|0.0458334
11:58:26|0.0458334
11:58:26|0.0458334
11:58:27|0.0458334
11:58:28|0.0458334
11:58:29|0.04583369
11:58:30|0.04583369
11:58:31|0.04583369
11:58:32|0.04583369
11:58:33|0.04583369
11:58:34|0.04583369
11:58:35|0.0458334
11:58:36|0.0458334
11:58:37|0.04583369
11:58:38|0.0458334
11:58:39|0.0458334
11:58:40|0.0458334
11:58:42|0.0458334
11:58:43|0.0458334
11:58:44|0.0458334
11:58:44|0.0458334
11:58:46|0.04589505
11:58:47|0.04589505
11:58:47|0.04589505
11:58:49|0.04589505
11:58:49|0.04589505
11:58:50|0.04589441
11:58:52|0.04589441
11:58:53|0.04589441
11:58:53|0.04589505
11:58:55|0.04583515
11:58:56|0.04583515
11:58:57|0.04583524
11:58:58|0.04583524
11:58:58|0.04583524
11:59:00|0.04583524
11:59:00|0.04590202
11:59:03|0.04590202
11:59:03|0.04590202
11:59:04|0.04583574
11:59:05|0.04583574
11:59:07|0.04583574
11:59:07|0.04583574
11:59:09|0.04583574
11:59:10|0.04583574
11:59:11|0.04583574
11:59:12|0.04583574
11:59:13|0.04583574
11:59:14|0.04583574
11:59:14|0.04583574
11:59:15|0.04583574
11:59:16|0.04583574
11:59:18|0.0458334
11:59:18|0.0458334
11:59:20|0.0458334
11:59:21|0.0458334
11:59:21|0.04588925
11:59:22|0.04588925
11:59:23|0.04588925
11:59:24|0.04588925
11:59:25|0.04588891
11:59:26|0.04588891
11:59:27|0.04588891
11:59:30|0.04588864
11:59:30|0.04588896
11:59:31|0.04588896
11:59:32|0.04588896
11:59:33|0.04588896
11:59:34|0.04588896
11:59:35|0.04588896
11:59:37|0.04588896
11:59:39|0.04588896
11:59:39|0.04588883
11:59:41|0.04588883
11:59:41|0.04588883
11:59:42|0.04588883
11:59:44|0.04587626
11:59:44|0.04587626
11:59:46|0.04587626
11:59:46|0.04587626
11:59:48|0.04588656
11:59:49|0.04588656
11:59:50|0.04583632
11:59:51|0.04587626
11:59:52|0.04587626
11:59:53|0.04587626
11:59:54|0.04587626
11:59:55|0.04587626
11:59:56|0.04587626
11:59:57|0.04587626
11:59:58|0.04587626
11:59:59|0.04587626
12:00:00|0.04587626
12:00:01|0.04587626
12:00:02|0.0458334
12:00:03|0.0458334
12:00:04|0.0458334
12:00:05|0.04583718
12:00:06|0.0458334
12:00:07|0.0458334
12:00:09|0.0458334
12:00:10|0.0458334
12:00:11|0.0458334
12:00:12|0.0458411
12:00:13|0.0458411
12:00:14|0.04583341
12:00:15|0.04583341
12:00:16|0.0458334
12:00:17|0.045837
12:00:19|0.0458411
12:00:19|0.0458411
12:00:20|0.0458334
12:00:21|0.0458334
12:00:22|0.0458334
12:00:23|0.0458334
12:00:25|0.0458334
12:00:25|0.0458411
12:00:27|0.0458411
12:00:29|0.0458334
12:00:30|0.0458334
12:00:31|0.0458334
12:00:32|0.0458334
12:00:33|0.04583341
12:00:34|0.04583341
12:00:35|0.04583341
12:00:36|0.0458687
12:00:37|0.0458687
12:00:39|0.0458687
12:00:40|0.0458687
12:00:41|0.0458687
12:00:42|0.0458687
12:00:42|0.0458687
12:00:44|0.0458411
12:00:44|0.04588634
12:00:46|0.04583343
12:00:46|0.04583343
12:00:47|0.04583342
12:00:48|0.04583343
12:00:49|0.04583343
12:00:51|0.04583343
12:00:52|0.04583342
12:00:53|0.04583342
12:00:54|0.0458334
12:00:55|0.0458334
12:00:56|0.04583341
12:00:57|0.04583341
12:00:58|0.04583343
12:00:59|0.04583343
12:01:01|0.04586814
12:01:01|0.04586814
12:01:03|0.04586814
12:01:03|0.04586814
12:01:05|0.04586814
12:01:07|0.04586814
12:01:08|0.04588655
12:01:09|0.04588655
12:01:10|0.04588655
12:01:11|0.04588655
12:01:12|0.04588655
12:01:13|0.04588
12:01:14|0.04583377
12:01:15|0.04588655
12:01:16|0.04588655
12:01:17|0.04588655
12:01:18|0.04583392
12:01:19|0.0458334
12:01:20|0.0458334
12:01:22|0.0458334
12:01:22|0.0458334
12:01:23|0.0458334
12:01:24|0.0458334
12:01:26|0.0458334
12:01:27|0.0458334
12:01:27|0.04588733
12:01:29|0.04588733
12:01:30|0.04588733
12:01:31|0.04588733
12:01:32|0.04588733
12:01:33|0.04588733
12:01:34|0.04588734
12:01:35|0.04588734
12:01:36|0.04588734
12:01:37|0.04588734
12:01:38|0.04588734
12:01:39|0.04583343
12:01:40|0.04583343
12:01:41|0.04583343
12:01:42|0.04588733
12:01:43|0.04590202
12:01:44|0.04592531
12:01:46|0.04589546
12:01:47|0.04589546
12:01:48|0.04588734
12:01:49|0.04586451
12:01:50|0.04586451
12:01:51|0.04586451
12:01:52|0.04586451
12:01:53|0.04586451
12:01:54|0.04592
12:01:55|0.04592
12:01:57|0.04586333
12:01:57|0.04586333
12:01:58|0.04586333
12:02:00|0.04586333
12:02:01|0.04586333
12:02:01|0.04586333
12:02:03|0.04586333
12:02:03|0.04586333
12:02:04|0.04586333
12:02:05|0.04589602
12:02:07|0.04589602
12:02:08|0.04586333
12:02:08|0.04586333
12:02:10|0.0458369
12:02:10|0.04586333
12:02:11|0.04586333
12:02:12|0.04586333
12:02:13|0.04586333
12:02:15|0.04586333
12:02:15|0.0458944
12:02:17|0.04591122
12:02:17|0.04586574
12:02:19|0.04591758
12:02:21|0.04591758
12:02:21|0.04591758
12:02:23|0.04589925
12:02:24|0.04589925
12:02:25|0.0459
12:02:26|0.0459
12:02:27|0.04589978
12:02:28|0.04589978
12:02:29|0.04591575
12:02:30|0.04591575
12:02:31|0.04591575
12:02:32|0.04591575
12:02:34|0.04589973
12:02:35|0.04584138
12:02:36|0.04587746
12:02:37|0.04587746
12:02:38|0.04583636
12:02:39|0.04589448
12:02:40|0.04583833
12:02:41|0.0459501
12:02:42|0.04592959
12:02:43|0.04594612
12:02:44|0.0459
12:02:45|0.0459
12:02:46|0.0459
12:02:47|0.0459
12:02:48|0.0459
12:02:49|0.04589341
12:02:50|0.04589341
12:02:51|0.04590391
12:02:52|0.04590391
12:02:53|0.04589998
12:02:54|0.04593999
12:02:55|0.04588657
12:02:57|0.04596736
12:02:57|0.0459275
12:02:58|0.0459275
12:02:59|0.04586196
12:03:00|0.04586196
12:03:01|0.04586196
12:03:03|0.04592636
12:03:05|0.04590091
12:03:06|0.04589269
12:03:07|0.04589269
12:03:08|0.04589269
12:03:09|0.04589269
12:03:10|0.04589269
12:03:10|0.04586196
12:03:12|0.04586196
12:03:13|0.04586196
12:03:14|0.04586196
12:03:15|0.04586196
12:03:16|0.04586196
12:03:17|0.04587178
12:03:18|0.04587178
12:03:19|0.04587178
12:03:20|0.04587178
12:03:21|0.04587155
12:03:23|0.0458334
12:03:23|0.04582048
12:03:25|0.04575788
12:03:26|0.04582541
12:03:27|0.04582541
12:03:28|0.04575789
12:03:28|0.04575789
12:03:30|0.04577395
12:03:31|0.04577395
12:03:32|0.04575
12:03:33|0.04577664
12:03:34|0.04577664
12:03:35|0.04575
12:03:36|0.04575
12:03:37|0.0457803
12:03:38|0.0457803
12:03:39|0.04571844
12:03:40|0.04571844
12:03:41|0.04575918
12:03:42|0.04571428
12:03:43|0.04567566
12:03:44|0.04568747
12:03:45|0.04564
12:03:46|0.04566454
12:03:47|0.0455761
12:03:48|0.0455747
12:03:50|0.04555205
12:03:51|0.045658
12:03:51|0.04574665
12:03:52|0.04562825
12:03:53|0.04563702
12:03:54|0.04569338
12:03:55|0.04568896
12:03:57|0.0455888
12:03:57|0.04551179
12:03:59|0.04551662
12:03:59|0.04549782
12:04:00|0.04548958
12:04:01|0.04548655
12:04:03|0.04548649
12:04:03|0.04550468
12:04:05|0.04550468
12:04:05|0.04550468
12:04:07|0.04550468
12:04:08|0.04541554
12:04:09|0.0454707
12:04:10|0.04548657
12:04:12|0.04558
12:04:13|0.045533
12:04:13|0.04546179
12:04:15|0.04544534
12:04:16|0.04541024
12:04:17|0.04536842
12:04:17|0.04533082
12:04:19|0.04533193
12:04:19|0.04535143
12:04:21|0.04540047
12:04:22|0.04540047
12:04:23|0.04527704
12:04:24|0.04527738
12:04:25|0.04526532
12:04:26|0.0452268
12:04:27|0.04522753
12:04:29|0.04525192
12:04:30|0.0452
12:04:31|0.04530754
12:04:33|0.04532453
12:04:34|0.04534314
12:04:35|0.04538346
12:04:36|0.04538346
12:04:37|0.04535083
12:04:38|0.04538343
12:04:39|0.04538343
12:04:40|0.04534397
12:04:41|0.04533842
12:04:42|0.04535083
12:04:44|0.04536277
12:04:45|0.04536277
12:04:46|0.04530756
12:04:47|0.04530758
12:04:48|0.04530867
12:04:49|0.04530754
12:04:50|0.0452847
12:04:51|0.04530867
12:04:52|0.04530867
12:04:53|0.04535358
12:04:54|0.04532188
12:04:55|0.04528245
12:04:56|0.04528245
12:04:57|0.04528245
12:04:58|0.04528245
12:04:59|0.04528245
12:05:00|0.04528245
12:05:01|0.0452453
12:05:03|0.04528022
12:05:03|0.04528022
12:05:05|0.04526465
12:05:06|0.04526465
12:05:07|0.04515466
12:05:09|0.0451992
12:05:09|0.0451992
12:05:10|0.04515
12:05:12|0.04523923
12:05:12|0.04523923
12:05:14|0.0451518
12:05:14|0.0451992
12:05:15|0.04523702
12:05:16|0.045237
12:05:18|0.0452
12:05:19|0.0452
12:05:20|0.04522455
12:05:21|0.04520364
12:05:22|0.04520364
12:05:23|0.0452
12:05:24|0.0452453
12:05:25|0.0452453
12:05:26|0.04520364
12:05:27|0.04519919
12:05:28|0.0452106
12:05:29|0.0452221
12:05:30|0.04524382
12:05:31|0.04524382
12:05:33|0.04524262
12:05:33|0.04524262
12:05:35|0.04524262
12:05:37|0.04524527
12:05:37|0.04526929
12:05:38|0.04524542
12:05:40|0.04528965
12:05:41|0.04531837
12:05:42|0.04534937
12:05:43|0.04534937
12:05:44|0.04530061
12:05:45|0.04536436
12:05:46|0.04536436
12:05:47|0.04530073
12:05:48|0.04530073
12:05:49|0.04530073
12:05:50|0.04530073
12:05:51|0.04535419
12:05:52|0.04535419
12:05:53|0.045301
12:05:54|0.045301
12:05:55|0.04530051
12:05:56|0.04529939
12:05:57|0.04529939
12:05:58|0.04529939
12:05:59|0.04529939
12:06:01|0.04534715
12:06:03|0.04534715
12:06:03|0.04534715
12:06:04|0.04534715
12:06:05|0.04534715
12:06:06|0.04534715
12:06:07|0.04529939
12:06:08|0.04528643
12:06:09|0.04528906
12:06:10|0.04528906
12:06:11|0.04528906
12:06:12|0.04527497
12:06:13|0.04527497
12:06:14|0.04527497
12:06:15|0.04527497
12:06:16|0.04527497
12:06:17|0.04527497
12:06:18|0.04524262
12:06:19|0.04520003
12:06:20|0.04522833
12:06:21|0.04524381
12:06:22|0.04524381
12:06:23|0.04524381
12:06:24|0.04521222
12:06:25|0.04520266
12:06:26|0.04520266
12:06:27|0.04524259
12:06:28|0.04524263
12:06:29|0.04524382
12:06:30|0.04541353
12:06:31|0.04541734
12:06:32|0.04541085
12:06:34|0.04523764
12:06:36|0.04531282
12:06:37|0.04531282
12:06:38|0.04546208
12:06:40|0.0454927
12:06:41|0.04555096
12:06:42|0.04555242
12:06:43|0.04551034
12:06:44|0.04549526
12:06:44|0.0455049
12:06:46|0.0455049
12:06:48|0.0455049
12:06:48|0.0455049
12:06:49|0.0455049
12:06:50|0.04549211
12:06:51|0.04544112
12:06:52|0.04544112
12:06:53|0.04539577
12:06:55|0.04548199
12:06:55|0.0454922
12:06:57|0.04544112
12:06:58|0.04549181
12:06:58|0.04549181
12:07:00|0.04549181
12:07:01|0.04549181
12:07:01|0.04544114
12:07:03|0.04544112
12:07:05|0.04544113
12:07:05|0.04544113
12:07:06|0.04544113
12:07:07|0.04549481
12:07:08|0.04549481
12:07:09|0.04549481
12:07:10|0.04549481
12:07:11|0.04544113
12:07:12|0.04544113
12:07:13|0.04544113
12:07:14|0.04544113
12:07:15|0.04550092
12:07:16|0.04550089
12:07:17|0.04550089
12:07:18|0.04550089
12:07:19|0.04550089
12:07:21|0.04550089
12:07:21|0.04550089
12:07:23|0.04550089
12:07:24|0.04550089
12:07:25|0.04550089
12:07:26|0.04544112
12:07:27|0.04544112
12:07:28|0.0454865
12:07:29|0.0454865
12:07:30|0.0454865
12:07:31|0.04545851
12:07:32|0.04545851
12:07:33|0.04545851
12:07:33|0.04545308
12:07:36|0.04545851
12:07:36|0.04545851
12:07:37|0.04545851
12:07:38|0.04544452
12:07:40|0.04544452
12:07:41|0.04548
12:07:43|0.04548
12:07:44|0.04548
12:07:45|0.04548
12:07:45|0.04548
12:07:46|0.04548
12:07:47|0.04548
12:07:49|0.04545308
12:07:49|0.04545308
12:07:50|0.04545308
12:07:51|0.04545667
12:07:53|0.04545667
12:07:53|0.04543952
12:07:55|0.04543952
12:07:55|0.04543952
12:07:56|0.04543952
12:07:57|0.04543947
12:07:58|0.04532693
12:07:59|0.04528889
12:08:00|0.04528889
12:08:01|0.0452889
12:08:02|0.0452889
12:08:03|0.04531003
12:08:04|0.04531003
12:08:05|0.04531003
12:08:07|0.04531003
12:08:08|0.04525504
12:08:09|0.04525129
12:08:10|0.04525129
12:08:11|0.04525469
12:08:12|0.04525469
12:08:13|0.04525469
12:08:14|0.04525469
12:08:15|0.04526472
12:08:16|0.04532001
12:08:17|0.04534096
12:08:19|0.04533246
12:08:19|0.04533246
12:08:21|0.04533246
12:08:22|0.04533246
12:08:23|0.04533246
12:08:24|0.04536473
12:08:25|0.04536473
12:08:26|0.04530594
12:08:27|0.04530594
12:08:28|0.04530594
12:08:29|0.04530594
12:08:30|0.04527757
12:08:31|0.04528764
12:08:32|0.04528764
12:08:33|0.04528764
12:08:34|0.04535023
12:08:35|0.04528195
12:08:37|0.04528195
12:08:38|0.0452841
12:08:40|0.04535057
12:08:40|0.04535057
12:08:42|0.04535057
12:08:43|0.04535057
12:08:44|0.04520841
12:08:45|0.04520841
12:08:46|0.04520841
12:08:47|0.04520841
12:08:48|0.04520841
12:08:49|0.04520841
12:08:50|0.04520841
12:08:52|0.04524782
12:08:53|0.04524782
12:08:53|0.0452371
12:08:54|0.0452371
12:08:56|0.04520002
12:08:56|0.04520002
12:08:58|0.04520002
12:08:59|0.04524999
12:08:59|0.04524999
12:09:00|0.04524999
12:09:01|0.04520236
12:09:03|0.04525
12:09:05|0.04521113
12:09:05|0.04521113
12:09:07|0.04521113
12:09:08|0.04521113
12:09:09|0.04521113
12:09:11|0.04524139
12:09:11|0.04524139
12:09:12|0.04524139
12:09:14|0.0452
12:09:14|0.0452
12:09:15|0.0452
12:09:16|0.0452
12:09:17|0.0452
12:09:18|0.0452
12:09:20|0.0452
12:09:20|0.0452
12:09:21|0.0452
12:09:23|0.0452
12:09:24|0.0452
12:09:24|0.04520001
12:09:25|0.04520001
12:09:27|0.04524996
12:09:27|0.04524996
12:09:28|0.04524996
12:09:29|0.04524996
12:09:30|0.04524996
12:09:32|0.04524938
12:09:32|0.04525
12:09:34|0.04520022
12:09:34|0.04520023
12:09:35|0.04524977
12:09:38|0.04518755
12:09:38|0.0452167
12:09:39|0.04516763
12:09:41|0.04519989
12:09:42|0.04519989
12:09:43|0.04519989
12:09:43|0.04519989
12:09:45|0.04519989
12:09:46|0.04519989
12:09:47|0.04519989
12:09:48|0.04522838
12:09:49|0.04524432
12:09:50|0.04521955
12:09:51|0.04521965
12:09:52|0.04521965
12:09:53|0.04521772
12:09:54|0.0452167
12:09:55|0.0452167
12:09:56|0.0452167
12:09:57|0.0452167
12:09:58|0.0452167
12:09:59|0.0452167
12:10:00|0.0452167
12:10:01|0.0452167
12:10:02|0.0452167
12:10:03|0.0452167
12:10:04|0.04521772
12:10:06|0.04521772
12:10:07|0.04521772
12:10:08|0.04523933
12:10:10|0.04521671
12:10:11|0.04520651
12:10:11|0.04520652
12:10:13|0.04520652
12:10:13|0.0451771
12:10:15|0.0451771
12:10:15|0.04524432
12:10:17|0.04517707
12:10:18|0.0452
12:10:18|0.0452
12:10:21|0.0452
12:10:21|0.0452
12:10:22|0.0452
12:10:23|0.04517542
12:10:24|0.04516762
12:10:25|0.04516762
12:10:26|0.04516272
12:10:27|0.04516272
12:10:28|0.04516272
12:10:29|0.04516272
12:10:30|0.04516272
12:10:31|0.04516272
12:10:32|0.04516284
12:10:33|0.04516
12:10:34|0.04516284
12:10:35|0.04516284
12:10:36|0.04516284
12:10:37|0.04515671
12:10:38|0.04515
12:10:39|0.04515
12:10:40|0.0450811
12:10:41|0.04506897
12:10:42|0.04506896
12:10:43|0.0450686
12:10:44|0.0450686
12:10:45|0.04504
12:10:46|0.04501234
12:10:47|0.04501495
12:10:48|0.04501234
12:10:49|0.04501234
12:10:50|0.04501234
12:10:52|0.04501234
12:10:52|0.04502377
12:10:53|0.04501235
12:10:55|0.04501235
12:10:56|0.04501235
12:10:57|0.04501234
12:10:58|0.04501235
12:10:59|0.04501234
12:11:00|0.04501234
12:11:00|0.04501234
12:11:02|0.04501234
12:11:03|0.04501234
12:11:04|0.04501234
12:11:05|0.04501495
12:11:06|0.04501495
12:11:07|0.04501495
12:11:08|0.04501495
12:11:08|0.04501495
12:11:10|0.04502
12:11:10|0.04504337
12:11:12|0.04504337
12:11:13|0.04504337
12:11:15|0.04504337
12:11:16|0.04504689
12:11:16|0.04504689
12:11:17|0.04504689
12:11:19|0.04504689
12:11:21|0.04504686
12:11:21|0.04504686
12:11:22|0.04513169
12:11:23|0.04510479
12:11:24|0.04510479
12:11:25|0.04510479
12:11:26|0.04510479
12:11:27|0.04510479
12:11:28|0.04510479
12:11:29|0.04510479
12:11:30|0.04519002
12:11:31|0.04521374
12:11:33|0.04521374
12:11:33|0.04519003
12:11:35|0.04522035
12:11:36|0.04522035
12:11:37|0.04522035
12:11:39|0.04522038
12:11:39|0.04522038
12:11:40|0.04522038
12:11:42|0.04522038
12:11:44|0.04524998
12:11:44|0.04524988
12:11:45|0.04524988
12:11:46|0.04524988
12:11:47|0.04524988
12:11:48|0.04526315
12:11:49|0.04526315
12:11:50|0.04526315
12:11:52|0.04526315
12:11:52|0.04526315
12:11:54|0.04526315
12:11:54|0.04522309
12:11:55|0.04522309
12:11:57|0.04522329
12:11:58|0.04522329
12:11:58|0.04527517
12:11:59|0.04527517
12:12:01|0.04527517
12:12:02|0.04527517
12:12:03|0.04527517
12:12:04|0.04527517
12:12:05|0.04527517
12:12:06|0.04527517
12:12:08|0.04527517
12:12:08|0.04527454
12:12:09|0.04527454
12:12:11|0.04527454
12:12:11|0.04527454
12:12:13|0.04530754
12:12:14|0.04530754
12:12:15|0.04527217
12:12:16|0.04527217
12:12:17|0.04527217
12:12:18|0.04527217
12:12:19|0.04527217
12:12:20|0.04527217
12:12:21|0.04527217
12:12:22|0.04527217
12:12:24|0.04528474
12:12:25|0.04528474
12:12:25|0.04528474
12:12:27|0.04528474
12:12:28|0.04528352
12:12:30|0.04528474
12:12:30|0.04530753
12:12:32|0.04530754
12:12:33|0.04530754
12:12:33|0.04530754
12:12:34|0.04530754
12:12:35|0.04530754
12:12:37|0.04530753
12:12:38|0.04530753
12:12:39|0.04530753
12:12:40|0.04530753
12:12:41|0.04530753
12:12:43|0.04530753
12:12:43|0.04528353
12:12:45|0.04528353
12:12:45|0.0453
12:12:47|0.04530754
12:12:48|0.0453
12:12:48|0.04530754
12:12:49|0.04534955
12:12:51|0.04534955
12:12:52|0.04534955
12:12:53|0.04545998
12:12:54|0.04543964
12:12:55|0.04549129
12:12:57|0.04550345
12:12:57|0.04550345
12:12:59|0.04550818
12:13:00|0.04550818
12:13:01|0.04550818
12:13:02|0.04550818
12:13:03|0.04550818
12:13:04|0.04550818
12:13:06|0.04546571
12:13:07|0.04548736
12:13:08|0.04548736
12:13:09|0.04548736
12:13:10|0.04548736
12:13:12|0.04545358
12:13:12|0.04545358
12:13:14|0.04545358
12:13:14|0.0455452
12:13:15|0.0455583
12:13:17|0.0456
12:13:17|0.04559393
12:13:18|0.04559393
12:13:20|0.04559393
12:13:21|0.04558707
12:13:22|0.04559392
12:13:22|0.04558608
12:13:23|0.04559984
12:13:24|0.04564007
12:13:25|0.0456
12:13:27|0.04558058
12:13:28|0.04558058
12:13:29|0.04559292
12:13:30|0.04559292
12:13:31|0.04557478
12:13:32|0.045511
12:13:33|0.04551034
12:13:34|0.04551034
12:13:35|0.04551034
12:13:36|0.04551034
12:13:37|0.04551034
12:13:38|0.04551034
12:13:39|0.04552055
12:13:41|0.04552055
12:13:42|0.04552055
12:13:43|0.0455
12:13:43|0.04548539
12:13:45|0.04548539
12:13:46|0.04553127
12:13:46|0.04553127
12:13:47|0.04553127
12:13:48|0.04553127
12:13:49|0.04555
12:13:51|0.04555
12:13:52|0.04555
12:13:53|0.04555
12:13:54|0.04555
12:13:55|0.04555423
12:13:56|0.04559123
12:13:57|0.04559123
12:13:58|0.04555478
12:13:59|0.04555478
12:14:00|0.04555478
12:14:01|0.04555478
12:14:02|0.04555478
12:14:03|0.04555478
12:14:04|0.04555478
12:14:05|0.04555478
12:14:06|0.04555478
12:14:07|0.04555478
12:14:08|0.04555478
12:14:09|0.04555478
12:14:10|0.04555478
12:14:11|0.04555478
12:14:12|0.04555478
12:14:13|0.04555478
12:14:14|0.04558758
12:14:15|0.04558758
12:14:16|0.04558758
12:14:17|0.04558758
12:14:18|0.04558758
12:14:19|0.04559123
12:14:20|0.04559085
12:14:21|0.04559085
12:14:22|0.04557112
12:14:23|0.04557112
12:14:24|0.04557112
12:14:25|0.04557112
12:14:26|0.04555478
12:14:27|0.04555478
12:14:28|0.04555478
12:14:29|0.04555478
12:14:30|0.04555478
12:14:31|0.04555478
12:14:32|0.04555478
12:14:33|0.04555478
12:14:34|0.04555478
12:14:35|0.04555478
12:14:36|0.04553344
12:14:38|0.04553344
12:14:38|0.0455
12:14:39|0.04531447
12:14:41|0.04520143
12:14:42|0.04525904
12:14:44|0.04527752
12:14:45|0.04527752
12:14:45|0.04527752
12:14:47|0.04527752
12:14:47|0.04521464
12:14:48|0.04521464
12:14:50|0.04521464
12:14:51|0.04521464
12:14:52|0.04521464
12:14:53|0.04527338
12:14:54|0.04518292
12:14:55|0.04518292
12:14:56|0.04517519
12:14:58|0.04517519
12:14:58|0.04517519
12:14:59|0.04517519
12:15:00|0.04517519
12:15:02|0.04518292
12:15:03|0.04518292
12:15:05|0.04518292
12:15:05|0.04518292
12:15:06|0.04518292
12:15:08|0.04518292
12:15:08|0.04518292
12:15:10|0.04518495
12:15:11|0.04518495
12:15:12|0.04518495
12:15:14|0.04518495
12:15:15|0.04518495
12:15:16|0.04518495
12:15:17|0.04518495
12:15:18|0.04518495
12:15:19|0.04518495
12:15:20|0.04518495
12:15:21|0.04518495
12:15:22|0.04522344
12:15:23|0.04522344
12:15:24|0.04519307
12:15:25|0.04519307
12:15:26|0.04522338
12:15:27|0.04522338
12:15:28|0.04518922
12:15:29|0.04522329
12:15:30|0.04522344
12:15:31|0.04522345
12:15:32|0.04522345
12:15:33|0.04522345
12:15:35|0.04525143
12:15:35|0.04525143
12:15:36|0.04525143
12:15:38|0.04525143
12:15:38|0.04525143
12:15:39|0.04525143
12:15:41|0.04525143
12:15:43|0.04525143
12:15:43|0.04525143
12:15:45|0.04525143
12:15:46|0.0452481
12:15:47|0.0452481
12:15:48|0.0452481
12:15:49|0.0452481
12:15:49|0.0452481
12:15:51|0.04525143
12:15:52|0.04534937
12:15:53|0.04541735
12:15:53|0.04542173
12:15:55|0.04546963
12:15:56|0.04553352
12:15:57|0.04553352
12:15:58|0.04553352
12:15:59|0.04549186
12:16:00|0.04549186
12:16:01|0.04553691
12:16:02|0.04553691
12:16:03|0.04554359
12:16:04|0.0455008
12:16:05|0.04553376
12:16:06|0.04553376
12:16:06|0.04553376
12:16:08|0.04553376
12:16:08|0.04553376
12:16:10|0.04552565
12:16:11|0.04552565
12:16:11|0.04552559
12:16:14|0.04552559
12:16:15|0.04552559
12:16:15|0.04552565
12:16:16|0.04552565
12:16:18|0.04552565
12:16:19|0.04552565
12:16:21|0.04552565
12:16:21|0.0455
12:16:23|0.0455
12:16:24|0.0455
12:16:25|0.0455
12:16:26|0.0455114
12:16:27|0.0455114
12:16:28|0.0455639
12:16:29|0.04558414
12:16:30|0.04558414
12:16:31|0.04554641
12:16:32|0.04554641
12:16:33|0.0455114
12:16:34|0.04558503
12:16:35|0.04558503
12:16:36|0.04558503
12:16:37|0.04558503
12:16:38|0.04558503
12:16:39|0.04558503
12:16:40|0.04558503
12:16:41|0.04558503
12:16:42|0.04558503
12:16:43|0.04558503
12:16:44|0.04558503
12:16:45|0.04558503
12:16:46|0.04562355
12:16:48|0.04562355
12:16:48|0.04562353
12:16:49|0.04562354
12:16:50|0.04564887
12:16:51|0.04564224
12:16:52|0.04564224
12:16:54|0.04559238
12:16:54|0.04565191
12:16:55|0.04565191
12:16:57|0.04565191
12:16:57|0.04565854
12:16:58|0.04565191
12:17:00|0.04565191
12:17:00|0.04566724
12:17:02|0.04566848
12:17:02|0.04566098
12:17:04|0.04566098
12:17:05|0.04566098
12:17:06|0.04566098
12:17:07|0.04565854
12:17:08|0.04563919
12:17:09|0.04566098
12:17:10|0.04566098
12:17:11|0.04566098
12:17:13|0.04566098
12:17:14|0.04566098
12:17:14|0.04566098
12:17:15|0.04566098
12:17:17|0.04569587
12:17:18|0.04567146
12:17:18|0.04567146
12:17:20|0.04567146
12:17:20|0.04567146
12:17:21|0.04566705
12:17:22|0.04567017
12:17:23|0.04567017
12:17:24|0.04567017
12:17:25|0.04570051
12:17:26|0.04570051
12:17:28|0.04566
12:17:29|0.04566
12:17:30|0.04567691
12:17:31|0.045651
12:17:32|0.045651
12:17:33|0.045651
12:17:34|0.0455924
12:17:35|0.04559239
12:17:36|0.04559239
12:17:37|0.04559238
12:17:38|0.04561894
12:17:39|0.04561894
12:17:40|0.04561894
12:17:41|0.04562362
12:17:42|0.04562362
12:17:43|0.04566
12:17:44|0.04566
12:17:45|0.04566
12:17:47|0.04573103
12:17:48|0.04573103
12:17:48|0.04573103
12:17:49|0.04573103
12:17:50|0.04573103
12:17:52|0.04573103
12:17:53|0.04573103
12:17:54|0.04573103
12:17:55|0.0457365
12:17:55|0.04572911
12:17:56|0.04572911
12:17:57|0.04578
12:17:59|0.04580717
12:17:59|0.04580717
12:18:00|0.04580713
12:18:01|0.04580713
12:18:03|0.04580234
12:18:03|0.04580717
12:18:04|0.04580717
12:18:05|0.04580717
12:18:07|0.04571116
12:18:08|0.04571116
12:18:09|0.04571568
12:18:10|0.04571507
12:18:12|0.0457796
12:18:13|0.0457796
12:18:13|0.0457796
12:18:14|0.0457796
12:18:16|0.0457796
12:18:17|0.0457544
12:18:18|0.0457544
12:18:19|0.0457544
12:18:21|0.0457544
12:18:21|0.04575113
12:18:22|0.0457796
12:18:24|0.04578251
12:18:25|0.04578251
12:18:26|0.04578251
12:18:27|0.04578251
12:18:28|0.04578251
12:18:29|0.04578251
12:18:30|0.04578251
12:18:31|0.04578251
12:18:32|0.04578251
12:18:33|0.04578251
12:18:34|0.04578251
12:18:35|0.04578251
12:18:36|0.04579999
12:18:37|0.04579999
12:18:38|0.04579999
12:18:39|0.04579999
12:18:40|0.04579999
12:18:41|0.04579999
12:18:42|0.0458
12:18:43|0.0458
12:18:44|0.04578251
12:18:45|0.0458
12:18:46|0.0458
12:18:47|0.0458
12:18:48|0.0458
12:18:49|0.04576393
12:18:50|0.04576393
12:18:51|0.04580742
12:18:52|0.04580637
12:18:53|0.04580637
12:18:54|0.04580637
12:18:55|0.04580637
12:18:56|0.04581158
12:18:57|0.04581219
12:18:59|0.04581331
12:18:59|0.04582911
12:19:00|0.04582911
12:19:02|0.0458
12:19:03|0.0458
12:19:04|0.0458
12:19:06|0.04581675
12:19:06|0.04577638
12:19:07|0.04577638
12:19:09|0.0458324
12:19:09|0.0457876
12:19:11|0.0457876
12:19:11|0.0457876
12:19:12|0.04570801
12:19:14|0.04571686
12:19:15|0.04571686
12:19:16|0.04571686
12:19:16|0.04571686
12:19:18|0.04570801
12:19:19|0.045708
12:19:21|0.045708
12:19:21|0.045708
12:19:22|0.04571221
12:19:24|0.04571221
12:19:25|0.04571221
12:19:26|0.04571221
12:19:26|0.04571221
12:19:27|0.0457468
12:19:28|0.0457468
12:19:29|0.0457468
12:19:30|0.04576193
12:19:31|0.04576193
12:19:33|0.04576193
12:19:34|0.04576193
12:19:34|0.04576193
12:19:35|0.04571753
12:19:36|0.04566755
12:19:37|0.04565259
12:19:38|0.0457
12:19:39|0.0457
12:19:40|0.0457
12:19:41|0.0457
12:19:43|0.04579589
12:19:44|0.04579999
12:19:45|0.04579999
12:19:46|0.04579999
12:19:47|0.04580941
12:19:49|0.04582733
12:19:50|0.04588792
12:19:51|0.04588792
12:19:52|0.04586886
12:19:54|0.04586885
12:19:54|0.0458464
12:19:55|0.04578179
12:19:56|0.04579749
12:19:57|0.04585986
12:19:59|0.04583737
12:19:59|0.04583044
12:20:00|0.04583044
12:20:01|0.04583044
12:20:02|0.04586643
12:20:03|0.04587
12:20:04|0.04579749
12:20:05|0.04579749
12:20:06|0.04589279
12:20:07|0.04589279
12:20:08|0.04589823
12:20:10|0.04589822
12:20:10|0.04589824
12:20:12|0.0459
12:20:13|0.0459
12:20:14|0.04587607
12:20:15|0.04587607
12:20:15|0.04586467
12:20:16|0.04582403
12:20:17|0.04589823
12:20:18|0.04589823
12:20:19|0.0459142
12:20:20|0.04595407
12:20:21|0.04571982
12:20:22|0.04573123
12:20:23|0.04573123
12:20:24|0.04573123
12:20:26|0.04575034
12:20:26|0.04578272
12:20:28|0.04574948
12:20:29|0.04574946
12:20:30|0.04573123
12:20:30|0.04575274
12:20:31|0.04575274
12:20:33|0.04575274
12:20:34|0.04575274
12:20:34|0.04575274
12:20:36|0.04568318
12:20:36|0.04568885
12:20:37|0.04567119
12:20:38|0.04566532
12:20:39|0.04561039
12:20:40|0.04549833
12:20:41|0.04562068
12:20:42|0.04558762
12:20:43|0.04558762
12:20:44|0.04558762
12:20:45|0.04558762
12:20:46|0.04558762
12:20:47|0.04572382
12:20:49|0.04570114
12:20:50|0.04570114
12:20:51|0.04573302
12:20:52|0.04575874
12:20:53|0.0457204
12:20:54|0.0457204
12:20:55|0.0457204
12:20:56|0.04577279
12:20:57|0.04577279
12:20:59|0.04578976
12:20:59|0.04578976
12:21:00|0.0458155
12:21:01|0.04578926
12:21:03|0.04578926
12:21:04|0.0458147
12:21:05|0.04569983
12:21:05|0.04569983
12:21:07|0.04575339
12:21:08|0.04572863
12:21:09|0.04572863
12:21:10|0.04572863
12:21:10|0.04562631
12:21:12|0.04562631
12:21:13|0.04562631
12:21:15|0.04562631
12:21:15|0.045697
12:21:16|0.045697
12:21:17|0.045697
12:21:19|0.04577085
12:21:20|0.04577085
12:21:21|0.04577085
12:21:22|0.04577085
12:21:23|0.04577085
12:21:24|0.04577085
12:21:25|0.04577119
12:21:25|0.04578136
12:21:28|0.04576787
12:21:28|0.04575616
12:21:30|0.04578136
12:21:31|0.04578825
12:21:32|0.04578825
12:21:33|0.04581559
12:21:34|0.04584075
12:21:35|0.04586466
12:21:36|0.04589
12:21:37|0.04581855
12:21:38|0.04581855
12:21:39|0.04586466
12:21:40|0.04586466
12:21:41|0.04586466
12:21:42|0.04589601
12:21:43|0.04589601
12:21:44|0.04584825
12:21:45|0.04593267
12:21:46|0.04593293
12:21:47|0.04587797
12:21:49|0.04593126
12:21:49|0.04593126
12:21:50|0.04587299
12:21:51|0.04588057
12:21:53|0.04568019
12:21:54|0.04568019
12:21:55|0.04568019
12:21:56|0.04568019
12:21:57|0.0456
12:21:58|0.04565485
12:21:59|0.04567118
12:22:00|0.04569015
12:22:01|0.04569999
12:22:02|0.04569999
12:22:04|0.04566532
12:22:06|0.04566532
12:22:06|0.04566532
12:22:08|0.04566532
12:22:09|0.04566532
12:22:09|0.04556674
12:22:11|0.0455
12:22:12|0.0455
12:22:13|0.0455
12:22:14|0.04553276
12:22:15|0.04553276
12:22:15|0.04556048
12:22:16|0.04556048
12:22:17|0.04556048
12:22:19|0.04556048
12:22:20|0.04556048
12:22:22|0.04542149
12:22:22|0.04545947
12:22:23|0.04544624
12:22:25|0.04545711
12:22:26|0.04545711
12:22:28|0.04545711
12:22:28|0.04545711
12:22:29|0.04545536
12:22:30|0.04545536
12:22:31|0.04542833
12:22:32|0.04539766
12:22:33|0.04539766
12:22:34|0.04539766
12:22:35|0.04539766
12:22:36|0.04539766
12:22:37|0.04539766
12:22:38|0.04539766
12:22:39|0.04539766
12:22:40|0.04539766
12:22:41|0.04539766
12:22:42|0.04539766
12:22:43|0.04545568
12:22:44|0.0453
12:22:45|0.0453
12:22:46|0.04528965
12:22:47|0.04529376
12:22:48|0.04529376
12:22:49|0.04528875
12:22:51|0.04525
12:22:53|0.04528542
12:22:53|0.04528542
12:22:54|0.04533321
12:22:55|0.04533321
12:22:56|0.04533019
12:22:58|0.04536954
12:22:58|0.04536954
12:23:00|0.04536954
12:23:00|0.04536954
12:23:01|0.04535651
12:23:04|0.04535651
12:23:05|0.04535401
12:23:06|0.04535651
12:23:07|0.04535651
12:23:08|0.04535651
12:23:08|0.04535651
12:23:10|0.04532255
12:23:11|0.04532255
12:23:11|0.04532247
12:23:13|0.04535401
12:23:14|0.04524655
12:23:15|0.04521125
12:23:16|0.0451535
12:23:17|0.04511111
12:23:18|0.0451
12:23:19|0.0451
12:23:19|0.04504835
12:23:22|0.04511266
12:23:22|0.04511266
12:23:23|0.04507603
12:23:24|0.04507823
12:23:26|0.04513902
12:23:26|0.04513902
12:23:27|0.04513902
12:23:29|0.0451251
12:23:29|0.04513998
12:23:31|0.0451916
12:23:32|0.04514332
12:23:33|0.04519227
12:23:33|0.04519226
12:23:34|0.04519226
12:23:35|0.04518953
12:23:36|0.04518953
12:23:38|0.04518953
12:23:39|0.04515649
12:23:39|0.04515649
12:23:40|0.04515649
12:23:42|0.04515979
12:23:43|0.04518736
12:23:43|0.04518736
12:23:45|0.04518736
12:23:45|0.04520138
12:23:46|0.04528146
12:23:48|0.04528146
12:23:49|0.04528146
12:23:49|0.04528965
12:23:51|0.04528965
12:23:52|0.04528965
12:23:52|0.04528965
12:23:54|0.04526337
12:23:55|0.04526337
12:23:55|0.04526315
12:23:57|0.04528951
12:23:57|0.04528951
12:23:58|0.04528951
12:24:00|0.04528951
12:24:01|0.04528951
12:24:02|0.04528951
12:24:04|0.04526337
12:24:04|0.04526337
12:24:05|0.04526337
12:24:06|0.04526337
12:24:07|0.04528949
12:24:09|0.04528951
12:24:09|0.04528951
12:24:12|0.04530754
12:24:12|0.04531172
12:24:14|0.04531709
12:24:15|0.04531709
12:24:15|0.04531709
12:24:16|0.0453181
12:24:18|0.0453181
12:24:18|0.0453181
12:24:19|0.04531709
12:24:21|0.04531709
12:24:23|0.04531709
12:24:23|0.04531709
12:24:25|0.0453168
12:24:25|0.0453168
12:24:27|0.0453168
12:24:28|0.0453168
12:24:28|0.0453168
12:24:30|0.0453168
12:24:30|0.04530235
12:24:32|0.04528952
12:24:32|0.04528952
12:24:33|0.04528952
12:24:34|0.04528952
12:24:35|0.04528952
12:24:37|0.04528952
12:24:38|0.04531117
12:24:40|0.04531117
12:24:40|0.04531117
12:24:41|0.0453671
12:24:42|0.0453671
12:24:43|0.0453718
12:24:45|0.04531914
12:24:46|0.04531914
12:24:46|0.04531914
12:24:48|0.04537164
12:24:48|0.04537164
12:24:50|0.04537164
12:24:51|0.04537164
12:24:51|0.04537164
12:24:53|0.04537164
12:24:54|0.04537164
12:24:55|0.04537164
12:24:56|0.04537164
12:24:57|0.04537164
12:24:59|0.04537164
12:24:59|0.04537164
12:25:00|0.04537164
12:25:02|0.0456157
12:25:03|0.04561718
12:25:05|0.04561718
12:25:05|0.04561718
12:25:06|0.04561718
12:25:07|0.0456157
12:25:08|0.04562033
12:25:09|0.04562033
12:25:10|0.04562033
12:25:12|0.04562068
12:25:13|0.04562188
12:25:15|0.04556289
12:25:16|0.04556548
12:25:17|0.04559801
12:25:17|0.04559801
12:25:18|0.04559801
12:25:20|0.04559801
12:25:20|0.04559801
12:25:22|0.04560472
12:25:23|0.04560472
12:25:24|0.04562033
12:25:25|0.04562033
12:25:26|0.04562033
12:25:27|0.04562033
12:25:28|0.04556321
12:25:29|0.04553419
12:25:30|0.04564085
12:25:31|0.04561718
12:25:33|0.04558167
12:25:34|0.04559792
12:25:35|0.04557253
12:25:36|0.04555856
12:25:37|0.04553674
12:25:38|0.04553479
12:25:39|0.04552892
12:25:40|0.04552892
12:25:41|0.04552892
12:25:42|0.04552892
12:25:43|0.04553479
12:25:44|0.04553479
12:25:45|0.04553479
12:25:46|0.04553479
12:25:47|0.04559278
12:25:48|0.04559278
12:25:49|0.04559278
12:25:50|0.04559278
12:25:51|0.04559278
12:25:53|0.04560774
12:25:53|0.04554323
12:25:55|0.04554323
12:25:55|0.04559637
12:25:57|0.04555536
12:25:58|0.04555539
12:25:59|0.04550357
12:26:00|0.04550357
12:26:01|0.04550357
12:26:02|0.0455331
12:26:03|0.0455331
12:26:05|0.0455331
12:26:06|0.04553354
12:26:07|0.04553354
12:26:08|0.04553353
12:26:09|0.04553049
12:26:10|0.04555
12:26:12|0.04553354
12:26:12|0.04553354
12:26:14|0.04553354
12:26:15|0.04553354
12:26:15|0.04553354
12:26:16|0.04553354
12:26:18|0.04556118
12:26:18|0.04554424
12:26:20|0.04554424
12:26:21|0.0455127
12:26:22|0.04548876
12:26:23|0.04546283
12:26:24|0.04549025
12:26:26|0.04546209
12:26:26|0.04546209
12:26:27|0.04546209
12:26:29|0.04546209
12:26:30|0.04544989
12:26:31|0.04545958
12:26:32|0.04545958
12:26:33|0.04545958
12:26:34|0.04545958
12:26:35|0.04545958
12:26:36|0.04544633
12:26:37|0.04544347
12:26:38|0.04544347
12:26:39|0.04546209
12:26:40|0.04546209
12:26:41|0.04546209
12:26:42|0.04546209
12:26:43|0.04545613
12:26:44|0.04544983
12:26:45|0.04548936
12:26:46|0.04548936
12:26:47|0.04544335
12:26:48|0.04541353
12:26:49|0.04539401
12:26:50|0.04544324
12:26:52|0.04544324
12:26:53|0.04544324
12:26:54|0.04537193
12:26:55|0.04537193
12:26:57|0.04537193
12:26:58|0.04544053
12:26:59|0.04544053
12:27:00|0.04544347
12:27:01|0.04548188
12:27:02|0.04552931
12:27:03|0.04550195
12:27:04|0.04550195
12:27:06|0.0454677
12:27:07|0.0454677
12:27:08|0.0454677
12:27:09|0.0454677
12:27:11|0.04545115
12:27:12|0.04545115
12:27:13|0.04545115
12:27:14|0.04546769
12:27:15|0.0454677
12:27:16|0.0454677
12:27:18|0.0454677
12:27:18|0.04541213
12:27:19|0.0454
12:27:20|0.04539401
12:27:22|0.04540136
12:27:23|0.04540135
12:27:25|0.04542496
12:27:25|0.04542496
12:27:26|0.04542496
12:27:27|0.04542496
12:27:29|0.0454321
12:27:30|0.0454321
12:27:32|0.0454321
12:27:32|0.04551034
12:27:33|0.0455639
12:27:34|0.0455639
12:27:36|0.04553439
12:27:37|0.04550458
12:27:38|0.04550458
12:27:39|0.04550458
12:27:40|0.04550458
12:27:41|0.04550458
12:27:42|0.04550458
12:27:43|0.0454531
12:27:43|0.0454531
12:27:45|0.04546468
12:27:46|0.04546484
12:27:47|0.04546484
12:27:49|0.04546484
12:27:49|0.04547965
12:27:50|0.04556388
12:27:51|0.0455139
12:27:52|0.0455139
12:27:53|0.04550862
12:27:55|0.04550862
12:27:57|0.04550862
12:27:57|0.04550862
12:27:58|0.04550862
12:27:59|0.04548709
12:28:00|0.04548709
12:28:01|0.04548709
12:28:02|0.04548709
12:28:03|0.04548709
12:28:04|0.04548709
12:28:05|0.04548709
12:28:06|0.04548709
12:28:07|0.04548709
12:28:08|0.04551384
12:28:10|0.04551384
12:28:10|0.04551384
12:28:11|0.04551384
12:28:12|0.04551386
12:28:14|0.04551386
12:28:15|0.04553975
12:28:16|0.04554321
12:28:17|0.04554321
12:28:18|0.04554324
12:28:19|0.04552664
12:28:19|0.04552664
12:28:21|0.04552664
12:28:22|0.04550106
12:28:22|0.04550106
12:28:24|0.04550106
12:28:26|0.04550106
12:28:26|0.04550106
12:28:27|0.0455081
12:28:28|0.0455081
12:28:29|0.0455081
12:28:30|0.0455081
12:28:31|0.0455081
12:28:32|0.0455081
12:28:33|0.04548443
12:28:34|0.04548443
12:28:35|0.04548443
12:28:36|0.04546215
12:28:37|0.04546215
12:28:38|0.04546215
12:28:39|0.04545518
12:28:40|0.04545519
12:28:41|0.04545519
12:28:42|0.04545519
12:28:43|0.04546574
12:28:44|0.04546574
12:28:46|0.04546574
12:28:47|0.04546574
12:28:48|0.04546574
12:28:49|0.04545854
12:28:50|0.04549288
12:28:51|0.04549288
12:28:53|0.04549288
12:28:54|0.0455218
12:28:54|0.0455218
12:28:56|0.0455218
12:28:57|0.0455218
12:28:58|0.04552021
12:28:59|0.04552021
12:29:00|0.04552021
12:29:01|0.04552021
12:29:03|0.04552021
12:29:04|0.04552021
12:29:05|0.04552021
12:29:05|0.04552021
12:29:06|0.04546574
12:29:08|0.04546574
12:29:08|0.04546574
12:29:09|0.04546574
12:29:11|0.04546574
12:29:11|0.04547086
12:29:13|0.04547086
12:29:13|0.04545445
12:29:15|0.04545445
12:29:16|0.04545445
12:29:17|0.04552859
12:29:18|0.04552859
12:29:19|0.04552859
12:29:20|0.04552859
12:29:22|0.04552859
12:29:22|0.04552859
12:29:23|0.04552859
12:29:25|0.04552859
12:29:26|0.04552859
12:29:27|0.04552859
12:29:28|0.04552859
12:29:29|0.04552859
12:29:30|0.04552859
12:29:31|0.04552859
12:29:32|0.04552859
12:29:33|0.04552859
12:29:34|0.04552859
12:29:35|0.04559996
12:29:36|0.04559996
12:29:37|0.04559996
12:29:39|0.04559996
12:29:39|0.04559998
12:29:40|0.04559998
12:29:41|0.04556267
12:29:42|0.04556269
12:29:43|0.04556269
12:29:44|0.04559972
12:29:45|0.04559972
12:29:46|0.04559972
12:29:47|0.04559972
12:29:48|0.04561723
12:29:49|0.04561723
12:29:50|0.04561723
12:29:52|0.04561723
12:29:53|0.04562188
12:29:54|0.04562188
12:29:56|0.04563699
12:29:56|0.04563699
12:29:58|0.04563699
12:29:59|0.04563699
12:29:59|0.04562188
12:30:01|0.04559773
12:30:02|0.04559773
12:30:04|0.04563699
12:30:06|0.0455685
12:30:09|0.04556877
12:30:10|0.04556877
12:30:10|0.04556834
12:30:12|0.04561819
12:30:13|0.0456182
12:30:13|0.0456182
12:30:18|0.0456182
12:30:19|0.04559532
12:30:20|0.04557119
12:30:20|0.04557118
12:30:21|0.04554844
12:30:23|0.04552866
12:30:24|0.04551034
12:30:25|0.04551034
12:30:26|0.04554292
12:30:26|0.04554292
12:30:28|0.0454685
12:30:28|0.04539485
12:30:30|0.04539485
12:30:31|0.04539485
12:30:32|0.04533333
12:30:33|0.04539387
12:30:34|0.04533333
12:30:35|0.0452
12:30:36|0.04520057
12:30:38|0.04533318
12:30:39|0.04520245
12:30:40|0.04520245
12:30:40|0.04520245
12:30:41|0.04520245
12:30:42|0.04524458
12:30:43|0.04524458
12:30:45|0.04499063
12:30:45|0.04494795
12:30:46|0.04494795
12:30:48|0.04495468
12:30:49|0.04494901
12:30:50|0.04494901
12:30:51|0.04480101
12:30:52|0.04480288
12:30:53|0.04475349
12:30:54|0.04490001
12:30:55|0.04491803
12:30:56|0.04490874
12:30:57|0.0449
12:30:58|0.04465503
12:30:59|0.04468277
12:31:00|0.0446755
12:31:01|0.04465504
12:31:03|0.04469748
12:31:04|0.04469749
12:31:05|0.04457016
12:31:06|0.0446983
12:31:06|0.04465503
12:31:08|0.04454972
12:31:09|0.0446535
12:31:09|0.04468636
12:31:11|0.04460262
12:31:13|0.0448
12:31:14|0.04474084
12:31:15|0.04459206
12:31:15|0.04458479
12:31:17|0.0445
12:31:18|0.04451657
12:31:19|0.04460259
12:31:20|0.04451655
12:31:21|0.04449992
12:31:22|0.04445578
12:31:23|0.04444523
12:31:24|0.04444559
12:31:25|0.04441657
12:31:26|0.04441658
12:31:27|0.04444525
12:31:29|0.04442918
12:31:29|0.04437313
12:31:31|0.04443871
12:31:31|0.04441656
12:31:32|0.04429825
12:31:34|0.044215
12:31:35|0.044215
12:31:36|0.0442
12:31:38|0.0442
12:31:38|0.0442
12:31:40|0.04415292
12:31:40|0.04419999
12:31:42|0.04402998
12:31:43|0.04409283
12:31:43|0.04403148
12:31:45|0.04403149
12:31:45|0.04407195
12:31:46|0.04407192
12:31:47|0.04402998
12:31:48|0.04402998
12:31:50|0.04402998
12:31:50|0.04402995
12:31:52|0.04403001
12:31:52|0.04403001
12:31:54|0.04403001
12:31:55|0.04402995
12:31:55|0.04402995
12:31:56|0.04402995
12:31:57|0.04398591
12:31:58|0.04399424
12:31:59|0.04394689
12:32:00|0.04398589
12:32:01|0.04399076
12:32:02|0.04394023
12:32:04|0.04394023
12:32:04|0.04394022
12:32:06|0.04394242
12:32:06|0.04389861
12:32:07|0.04388714
12:32:09|0.04388337
12:32:09|0.044
12:32:11|0.04394101
12:32:11|0.04397872
12:32:13|0.04402305
12:32:14|0.043941
12:32:14|0.04403
12:32:16|0.0440224
12:32:16|0.04387516
12:32:18|0.04389946
12:32:18|0.04386722
12:32:20|0.04387517
12:32:20|0.04396211
12:32:21|0.04386597
12:32:23|0.04377554
12:32:23|0.04377877
12:32:24|0.04377877
12:32:26|0.04377877
12:32:27|0.04384374
12:32:28|0.04376
12:32:29|0.04385516
12:32:30|0.04385393
12:32:31|0.04373686
12:32:33|0.04374749
12:32:34|0.04374749
12:32:35|0.04373686
12:32:36|0.04372506
12:32:37|0.04372761
12:32:38|0.04372761
12:32:39|0.04373367
12:32:40|0.04373068
12:32:42|0.04372937
12:32:42|0.04373669
12:32:43|0.04365
12:32:45|0.04365
12:32:45|0.04359568
12:32:46|0.04358337
12:32:47|0.04358336
12:32:48|0.04356708
12:32:50|0.04364997
12:32:50|0.0435543
12:32:51|0.04358335
12:32:53|0.0435
12:32:53|0.0435
12:32:54|0.0435
12:32:55|0.04350001
12:32:57|0.04350001
12:32:57|0.04353726
12:32:58|0.0435374
12:32:59|0.04350002
12:33:01|0.0435
12:33:02|0.04345697
12:33:02|0.04341787
12:33:03|0.0434
12:33:05|0.04332054
12:33:07|0.04336955
12:33:08|0.04332223
12:33:09|0.04336955
12:33:10|0.04332054
12:33:11|0.04332225
12:33:13|0.0433782
12:33:13|0.04332054
12:33:15|0.04332054
12:33:16|0.04348177
12:33:17|0.04342887
12:33:18|0.04332296
12:33:19|0.04332054
12:33:20|0.04332054
12:33:21|0.04340274
12:33:22|0.04332296
12:33:23|0.04338793
12:33:25|0.04333428
12:33:25|0.04340271
12:33:26|0.04340274
12:33:27|0.04340273
12:33:28|0.04344745
12:33:29|0.04344747
12:33:30|0.04333957
12:33:31|0.04321111
12:33:32|0.043155
12:33:33|0.0431841
12:33:34|0.04327791
12:33:35|0.04319731
12:33:36|0.04308371
12:33:37|0.04297126
12:33:38|0.04289998
12:33:39|0.04285002
12:33:40|0.0428199
12:33:41|0.0429278
12:33:42|0.04292779
12:33:43|0.04292779
12:33:44|0.04282062
12:33:45|0.04284759
12:33:46|0.04292778
12:33:47|0.04292659
12:33:48|0.04282226
12:33:49|0.0428199
12:33:50|0.04275842
12:33:51|0.04275111
12:33:52|0.04275112
12:33:53|0.04281851
12:33:54|0.04281851
12:33:55|0.04275147
12:33:56|0.04278054
12:33:57|0.04275
12:33:58|0.04275
12:33:59|0.04275
12:34:00|0.04278054
12:34:01|0.04278054
12:34:03|0.04275
12:34:04|0.04275
12:34:05|0.04275
12:34:06|0.04274999
12:34:08|0.04275
12:34:09|0.04273601
12:34:10|0.04275
12:34:12|0.04275
12:34:12|0.04275
12:34:13|0.0427027
12:34:15|0.04262464
12:34:16|0.04269998
12:34:17|0.04262465
12:34:18|0.04269962
12:34:19|0.0427
12:34:20|0.042736
12:34:21|0.04269984
12:34:22|0.042736
12:34:24|0.042736
12:34:24|0.042736
12:34:25|0.04271968
12:34:27|0.04281847
12:34:28|0.04282219
12:34:29|0.04281836
12:34:30|0.04286206
12:34:31|0.04286206
12:34:33|0.04294115
12:34:34|0.04294115
12:34:34|0.04297241
12:34:36|0.04310598
12:34:36|0.04348022
12:34:38|0.04335897
12:34:38|0.04334713
12:34:39|0.04337733
12:34:40|0.04331184
12:34:42|0.04329658
12:34:42|0.04331038
12:34:43|0.04340082
12:34:45|0.04339629
12:34:46|0.04337491
12:34:46|0.04340079
12:34:47|0.04341918
12:34:49|0.04344686
12:34:50|0.04344687
12:34:51|0.04344404
12:34:52|0.04350074
12:34:52|0.04340095
12:34:53|0.0434583
12:34:54|0.04348168
12:34:56|0.04343949
12:34:57|0.04343949
12:34:58|0.0434867
12:34:59|0.04341507
12:35:00|0.0434
12:35:00|0.0434
12:35:02|0.04331703
12:35:03|0.04339515
12:35:04|0.04339514
12:35:06|0.04335358
12:35:07|0.04331355
12:35:08|0.04328193
12:35:09|0.04330519
12:35:10|0.04325268
12:35:10|0.04333162
12:35:12|0.04335442
12:35:13|0.04325993
12:35:14|0.04326302
12:35:15|0.04324778
12:35:16|0.04328728
12:35:17|0.04325993
12:35:18|0.04328366
12:35:19|0.04328367
12:35:20|0.04319911
12:35:21|0.04319911
12:35:22|0.04325995
12:35:23|0.04315881
12:35:24|0.04315137
12:35:25|0.04314231
12:35:26|0.04300898
12:35:27|0.0430791
12:35:28|0.04303829
12:35:29|0.0429154
12:35:31|0.04288182
12:35:32|0.04297036
12:35:33|0.04300898
12:35:34|0.04292932
12:35:35|0.04292932
12:35:36|0.04290915
12:35:37|0.04295221
12:35:38|0.04295274
12:35:39|0.04313
12:35:40|0.04313
12:35:40|0.043228
12:35:41|0.04315654
12:35:43|0.04319999
12:35:43|0.04317964
12:35:44|0.04267979
12:35:46|0.04279889
12:35:46|0.04278703
12:35:48|0.04281386
12:35:49|0.04285714
12:35:50|0.04286013
12:35:51|0.0428437
12:35:53|0.04280025
12:35:53|0.04286278
12:35:55|0.04280047
12:35:56|0.04286207
12:35:57|0.04286207
12:35:58|0.04284937
12:35:59|0.04284937
12:36:00|0.04284937
12:36:01|0.04287132
12:36:02|0.04287007
12:36:03|0.04287031
12:36:04|0.04289189
12:36:05|0.04285673
12:36:07|0.04285883
12:36:07|0.04291135
12:36:10|0.04285885
12:36:10|0.04285885
12:36:12|0.04285885
12:36:13|0.04285885
12:36:14|0.04286672
12:36:15|0.043
12:36:16|0.04300001
12:36:18|0.04300001
12:36:18|0.0430511
12:36:19|0.043
12:36:20|0.043
12:36:21|0.043
12:36:23|0.043
12:36:23|0.04298533
12:36:24|0.043
12:36:25|0.04297737
12:36:26|0.04299282
12:36:27|0.0429598
12:36:28|0.04289383
12:36:29|0.0429
12:36:30|0.0429
12:36:31|0.0429
12:36:32|0.0429
12:36:33|0.04285715
12:36:34|0.0429
12:36:35|0.0429
12:36:36|0.04289999
12:36:37|0.04289999
12:36:38|0.04289999
12:36:39|0.0429
12:36:40|0.0429
12:36:41|0.0429
12:36:42|0.0429
12:36:44|0.04290117
12:36:45|0.04290117
12:36:46|0.04286751
12:36:47|0.04295173
12:36:48|0.04295512
12:36:49|0.04300001
12:36:49|0.04300001
12:36:51|0.04308514
12:36:51|0.0431017
12:36:53|0.04295512
12:36:54|0.04295512
12:36:55|0.04299127
12:36:55|0.04299282
12:36:56|0.04304586
12:36:59|0.04303676
12:36:59|0.04303656
12:37:00|0.0429875
12:37:01|0.04301857
12:37:02|0.04302536
12:37:04|0.04303388
12:37:05|0.04303388
12:37:07|0.04291686
12:37:07|0.0429607
12:37:08|0.04304586
12:37:10|0.04302063
12:37:11|0.04302063
12:37:12|0.04301263
12:37:12|0.04303243
12:37:14|0.04302063
12:37:15|0.04303224
12:37:17|0.04300006
12:37:18|0.04303224
12:37:18|0.04303224
12:37:20|0.04303224
12:37:20|0.04303224
12:37:22|0.0431069
12:37:22|0.04316173
12:37:24|0.04316173
12:37:24|0.04318682
12:37:26|0.04318682
12:37:27|0.04318682
12:37:27|0.04320499
12:37:29|0.04318682
12:37:30|0.04318682
12:37:30|0.04324324
12:37:32|0.04323001
12:37:32|0.04323001
12:37:33|0.04323001
12:37:34|0.04330926
12:37:35|0.0433981
12:37:37|0.0433981
12:37:39|0.04331731
12:37:39|0.04331731
12:37:40|0.04331571
12:37:42|0.0433824
12:37:42|0.0433824
12:37:43|0.04344
12:37:44|0.0435
12:37:45|0.0435
12:37:46|0.04346674
12:37:47|0.04351983
12:37:48|0.04351983
12:37:49|0.04351983
12:37:50|0.04351983
12:37:51|0.04351983
12:37:52|0.04345092
12:37:54|0.0434139
12:37:54|0.04345897
12:37:56|0.04351983
12:37:56|0.04351983
12:37:58|0.04351983
12:37:59|0.04351983
12:38:00|0.04336
12:38:01|0.04339953
12:38:02|0.04339953
12:38:04|0.0434
12:38:04|0.0434
12:38:05|0.04339999
12:38:07|0.04339998
12:38:08|0.04335974
12:38:10|0.04338223
12:38:10|0.04338223
12:38:12|0.04325283
12:38:13|0.04328358
12:38:14|0.04337322
12:38:15|0.04337322
12:38:16|0.04332632
12:38:16|0.04338852
12:38:18|0.04333471
12:38:19|0.04333471
12:38:19|0.04333471
12:38:22|0.04334863
12:38:22|0.04334863
12:38:23|0.04334863
12:38:24|0.04334863
12:38:25|0.04339815
12:38:26|0.04339807
12:38:27|0.04339797
12:38:28|0.04339797
12:38:29|0.04329211
12:38:30|0.04330003
12:38:31|0.04333468
12:38:32|0.04333471
12:38:33|0.04333471
12:38:34|0.04330005
12:38:35|0.04333466
12:38:37|0.04333382
12:38:37|0.04331812
12:38:38|0.04331223
12:38:41|0.04330938
12:38:41|0.04323801
12:38:42|0.04323801
12:38:43|0.04323842
12:38:44|0.0431693
12:38:46|0.04320287
12:38:46|0.04311377
12:38:48|0.04319298
12:38:48|0.04320037
12:38:50|0.04313792
12:38:50|0.04313792
12:38:51|0.04317035
12:38:53|0.04315298
12:38:55|0.043154
12:38:55|0.04315399
12:38:56|0.04315399
12:38:57|0.04315399
12:38:59|0.04315399
12:38:59|0.04315397
12:39:00|0.04315397
12:39:02|0.0431
12:39:03|0.0431
12:39:04|0.04303926
12:39:06|0.04308629
12:39:06|0.04314134
12:39:08|0.04310208
12:39:09|0.04308275
12:39:10|0.04315064
12:39:10|0.04303114
12:39:12|0.04312726
12:39:12|0.04312726
12:39:14|0.04303179
12:39:14|0.043
12:39:16|0.0429796
12:39:17|0.04303107
12:39:17|0.0430009
12:39:19|0.04297294
12:39:20|0.04302814
12:39:20|0.04305042
12:39:22|0.04309141
12:39:23|0.0431931
12:39:23|0.04315789
12:39:25|0.04313975
12:39:26|0.0432224
12:39:26|0.04315786
12:39:28|0.04319463
12:39:28|0.04298052
12:39:29|0.04298053
12:39:30|0.04298057
12:39:32|0.04298049
12:39:33|0.04298049
12:39:34|0.04305185
12:39:35|0.04304189
12:39:36|0.04303461
12:39:36|0.043
12:39:38|0.04302333
12:39:39|0.04302333
12:39:40|0.04298157
12:39:40|0.04307003
12:39:42|0.04307003
12:39:43|0.04307003
12:39:44|0.04304189
12:39:45|0.04304316
12:39:45|0.04298247
12:39:47|0.04304318
12:39:47|0.04304318
12:39:48|0.04304318
12:39:50|0.04301462
12:39:50|0.04305926
12:39:52|0.04306633
12:39:54|0.04312726
12:39:54|0.0431463
12:39:55|0.04317652
12:39:56|0.04310673
12:39:58|0.04310673
12:40:00|0.04310673
12:40:00|0.04310673
12:40:01|0.04310673
12:40:02|0.04310673
12:40:04|0.04317674
12:40:06|0.04310691
12:40:07|0.04331731
12:40:09|0.04334176
12:40:09|0.04334176
12:40:10|0.04334176
12:40:11|0.043371
12:40:12|0.04338766
12:40:13|0.04338766
12:40:14|0.04328008
12:40:15|0.04328497
12:40:16|0.04338847
12:40:17|0.04338846
12:40:18|0.04332692
12:40:19|0.04332692
12:40:20|0.04332692
12:40:21|0.043422
12:40:22|0.0435
12:40:23|0.0435
12:40:24|0.04342216
12:40:25|0.0435
12:40:26|0.04355839
12:40:27|0.04366417
12:40:28|0.04368316
12:40:29|0.04359992
12:40:30|0.04360216
12:40:31|0.04360257
12:40:32|0.04360257
12:40:34|0.0436018
12:40:35|0.0436018
12:40:36|0.04349999
12:40:36|0.04344212
12:40:38|0.04344212
12:40:38|0.04344212
12:40:40|0.04344212
12:40:41|0.04350545
12:40:41|0.04350545
12:40:42|0.04350545
12:40:43|0.04350545
12:40:44|0.04350545
12:40:46|0.04350545
12:40:47|0.04347611
12:40:48|0.04347611
12:40:49|0.0434563
12:40:50|0.04342533
12:40:52|0.04339618
12:40:52|0.04338973
12:40:53|0.04346172
12:40:54|0.04338022
12:40:55|0.04338022
12:40:56|0.04338022
12:40:57|0.04331345
12:40:58|0.04331345
12:40:59|0.04324779
12:41:00|0.04324779
12:41:01|0.04324779
12:41:02|0.04331337
12:41:03|0.04322857
12:41:05|0.04323523
12:41:05|0.04323523
12:41:07|0.04316244
12:41:08|0.04315695
12:41:08|0.04310669
12:41:09|0.04310669
12:41:11|0.04310669
12:41:11|0.04325936
12:41:12|0.04324258
12:41:13|0.04324258
12:41:14|0.04319028
12:41:17|0.04319728
12:41:17|0.04319728
12:41:18|0.04319728
12:41:19|0.04319728
12:41:21|0.04323582
12:41:22|0.04323582
12:41:23|0.04316325
12:41:24|0.04323568
12:41:25|0.04324258
12:41:26|0.04317008
12:41:27|0.04317008
12:41:29|0.04320632
12:41:30|0.04320632
12:41:30|0.04308275
12:41:32|0.04316957
12:41:32|0.04316957
12:41:33|0.04310763
12:41:34|0.04310763
12:41:35|0.04312701
12:41:37|0.04312685
12:41:38|0.04304573
12:41:39|0.04304132
12:41:40|0.04301524
12:41:42|0.04300762
12:41:43|0.04310757
12:41:44|0.04308655
12:41:45|0.04308655
12:41:46|0.04304573
12:41:48|0.0429805
12:41:48|0.04304093
12:41:49|0.04304773
12:41:50|0.04304773
12:41:52|0.04304773
12:41:53|0.04304772
12:41:55|0.04304773
12:41:55|0.04304773
12:41:56|0.04304773
12:41:58|0.043
12:41:59|0.04303926
12:42:00|0.04303926
12:42:01|0.04304771
12:42:02|0.04300704
12:42:03|0.04300704
12:42:04|0.04310763
12:42:05|0.0431586
12:42:07|0.04316014
12:42:08|0.0431931
12:42:08|0.0431931
12:42:09|0.0431931
12:42:11|0.04324706
12:42:11|0.04324706
12:42:13|0.04324706
12:42:14|0.04316078
12:42:15|0.04316078
12:42:16|0.04316078
12:42:17|0.04319313
12:42:18|0.04324708
12:42:19|0.04324708
12:42:20|0.04324708
12:42:22|0.0431931
12:42:23|0.0431602
12:42:24|0.04320025
12:42:25|0.04320025
12:42:27|0.04321831
12:42:28|0.04323494
12:42:29|0.04319875
12:42:30|0.04319995
12:42:31|0.04319995
12:42:32|0.04329254
12:42:33|0.04318071
12:42:34|0.04318071
12:42:35|0.04318071
12:42:36|0.04318071
12:42:37|0.04318071
12:42:38|0.04318071
12:42:39|0.04318071
12:42:41|0.04317088
12:42:42|0.04317088
12:42:43|0.04318072
12:42:44|0.04318071
12:42:44|0.04316135
12:42:46|0.04321461
12:42:47|0.04319414
12:42:47|0.04319414
12:42:49|0.04338765
12:42:50|0.04340221
12:42:51|0.04344
12:42:52|0.04344
12:42:53|0.04344
12:42:54|0.04333794
12:42:55|0.04340221
12:42:56|0.04340221
12:42:57|0.04340221
12:42:58|0.04340221
12:42:59|0.04340221
12:43:00|0.04340221
12:43:01|0.04340221
12:43:03|0.04340221
12:43:03|0.04340221
12:43:05|0.04333842
12:43:06|0.04333842
12:43:07|0.04333842
12:43:08|0.04333842
12:43:10|0.04333844
12:43:11|0.04333844
12:43:12|0.04321532
12:43:13|0.04321532
12:43:13|0.04321532
12:43:14|0.0432
12:43:15|0.0432
12:43:16|0.0432
12:43:18|0.04323951
12:43:19|0.04323951
12:43:19|0.04325933
12:43:20|0.04323952
12:43:21|0.0432
12:43:23|0.04323951
12:43:23|0.04326397
12:43:24|0.04320643
12:43:26|0.04320643
12:43:26|0.04325296
12:43:27|0.04320409
12:43:29|0.04320409
12:43:29|0.04326751
12:43:30|0.04326751
12:43:32|0.04326751
12:43:33|0.04326751
12:43:34|0.0432
12:43:35|0.0432
12:43:36|0.04320409
12:43:37|0.04327816
12:43:38|0.0432
12:43:40|0.04321
12:43:40|0.04321
12:43:42|0.0432
12:43:43|0.04307315
12:43:44|0.04310247
12:43:44|0.04305955
12:43:46|0.04306713
12:43:47|0.04306713
12:43:48|0.04307089
12:43:50|0.0431563
12:43:50|0.0431563
12:43:51|0.04308486
12:43:52|0.0430916
12:43:54|0.0430916
12:43:54|0.0430916
12:43:55|0.04306649
12:43:56|0.04300015
12:43:57|0.04300015
12:43:58|0.04300333
12:43:59|0.043067
12:44:01|0.043067
12:44:01|0.043067
12:44:02|0.04315788
12:44:04|0.04321
12:44:04|0.04324706
12:44:05|0.04325323
12:44:07|0.04329206
12:44:08|0.0431977
12:44:08|0.04334176
12:44:10|0.04330313
12:44:11|0.04326243
12:44:12|0.04329205
12:44:13|0.04337627
12:44:14|0.04334
12:44:15|0.04326811
12:44:16|0.04326811
12:44:17|0.04327022
12:44:18|0.04327022
12:44:19|0.04327023
12:44:20|0.04329205
12:44:21|0.04329205
12:44:22|0.04329205
12:44:23|0.04325984
12:44:24|0.04322091
12:44:25|0.04320561
12:44:26|0.04320561
12:44:28|0.04320247
12:44:28|0.04314089
12:44:30|0.04320416
12:44:30|0.04320255
12:44:32|0.04320416
12:44:33|0.04320561
12:44:35|0.04320284
12:44:35|0.04320284
12:44:36|0.04320284
12:44:37|0.04323692
12:44:38|0.04327657
12:44:39|0.04327657
12:44:41|0.04329184
12:44:42|0.04329182
12:44:43|0.04329182
12:44:44|0.04329182
12:44:45|0.04329182
12:44:47|0.0432915
12:44:47|0.0432915
12:44:48|0.0432034
12:44:49|0.0432034
12:44:50|0.0432034
12:44:51|0.04327316
12:44:52|0.04327316
12:44:53|0.04327316
12:44:54|0.04327316
12:44:56|0.0432764
12:44:56|0.0432764
12:44:58|0.0432764
12:44:58|0.0432764
12:44:59|0.0432764
12:45:01|0.0432764
12:45:01|0.0432764
12:45:02|0.04321274
12:45:04|0.0432252
12:45:04|0.04327151
12:45:05|0.04327151
12:45:07|0.04320004
12:45:07|0.04321738
12:45:09|0.0433
12:45:11|0.04310988
12:45:12|0.04310006
12:45:13|0.04310006
12:45:14|0.04310006
12:45:16|0.04310006
12:45:16|0.04310006
12:45:17|0.04310006
12:45:18|0.04338765
12:45:19|0.04329151
12:45:21|0.04329151
12:45:21|0.04324302
12:45:22|0.04336098
12:45:23|0.04335539
12:45:25|0.04335539
12:45:26|0.04333673
12:45:27|0.04335539
12:45:28|0.04338764
12:45:29|0.04338764
12:45:30|0.04338756
12:45:31|0.04335539
12:45:32|0.04335539
12:45:34|0.04338506
12:45:35|0.04338506
12:45:35|0.04338462
12:45:37|0.04337297
12:45:37|0.04325
12:45:39|0.04325
12:45:39|0.04325
12:45:40|0.0431931
12:45:41|0.0431931
12:45:43|0.04323414
12:45:44|0.0432784
12:45:45|0.0432784
12:45:46|0.04323022
12:45:47|0.04323022
12:45:48|0.04318098
12:45:49|0.0431931
12:45:50|0.0431931
12:45:51|0.0431931
12:45:52|0.0431931
12:45:53|0.0431931
12:45:54|0.0432
12:45:55|0.04315791
12:45:57|0.04315789
12:45:58|0.04317994
12:45:58|0.04317995
12:45:59|0.04321871
12:46:00|0.04321871
12:46:01|0.04321871
12:46:03|0.04321645
12:46:04|0.04314977
12:46:05|0.04317993
12:46:06|0.04317994
12:46:08|0.04317994
12:46:08|0.04317994
12:46:09|0.04314099
12:46:10|0.04314099
12:46:12|0.04314099
12:46:12|0.04319276
12:46:13|0.04321871
12:46:15|0.04322381
12:46:16|0.04322381
12:46:18|0.04325899
12:46:19|0.04327316
12:46:20|0.04327316
12:46:21|0.04335971
12:46:23|0.04316772
12:46:23|0.04311752
12:46:24|0.04307612
12:46:25|0.04307612
12:46:27|0.043067
12:46:27|0.04307612
12:46:28|0.04307612
12:46:30|0.04302115
12:46:31|0.04302297
12:46:32|0.04302297
12:46:32|0.04301541
12:46:34|0.04301541
12:46:35|0.04301196
12:46:36|0.04301541
12:46:36|0.04300752
12:46:38|0.04300752
12:46:38|0.043011
12:46:40|0.043011
12:46:41|0.04300203
12:46:41|0.04300203
12:46:43|0.043011
12:46:43|0.043011
12:46:44|0.04298049
12:46:46|0.04300736
12:46:47|0.04300736
12:46:48|0.04298049
12:46:49|0.04298049
12:46:51|0.04298049
12:46:52|0.04295565
12:46:53|0.04295565
12:46:53|0.04298049
12:46:55|0.04295565
12:46:55|0.04295565
12:46:56|0.04295565
12:46:58|0.04298049
12:46:59|0.04295566
12:47:00|0.04298049
12:47:01|0.04298049
12:47:02|0.0429
12:47:03|0.0429
12:47:05|0.0429
12:47:05|0.0429
12:47:06|0.04288331
12:47:08|0.04288173
12:47:09|0.04288173
12:47:10|0.04288173
12:47:11|0.0428984
12:47:12|0.0428999
12:47:14|0.04288173
12:47:15|0.04288173
12:47:15|0.04286206
12:47:17|0.04287712
12:47:18|0.04287712
12:47:19|0.04287712
12:47:21|0.04286202
12:47:21|0.04286202
12:47:22|0.04285343
12:47:23|0.04286205
12:47:24|0.04286205
12:47:25|0.04285999
12:47:27|0.04285999
12:47:28|0.04285999
12:47:28|0.04285343
12:47:30|0.04285343
12:47:32|0.04285343
12:47:32|0.04285343
12:47:33|0.04286206
12:47:34|0.04286206
12:47:35|0.0428534
12:47:36|0.04285341
12:47:37|0.04285338
12:47:39|0.04280711
12:47:40|0.04279888
12:47:41|0.04279464
12:47:42|0.04279464
12:47:43|0.04279464
12:47:44|0.04279464
12:47:45|0.04279464
12:47:46|0.04285316
12:47:47|0.04285316
12:47:48|0.04285209
12:47:48|0.04285209
12:47:50|0.04285209
12:47:51|0.04285209
12:47:52|0.04279475
12:47:53|0.04285209
12:47:55|0.0428334
12:47:55|0.0428334
12:47:56|0.04285184
12:47:57|0.04285209
12:47:58|0.04285209
12:47:59|0.04279463
12:48:00|0.04284905
12:48:01|0.04284905
12:48:02|0.04284877
12:48:03|0.04284877
12:48:04|0.04284877
12:48:05|0.04284877
12:48:06|0.04284877
12:48:07|0.04284351
12:48:08|0.04279475
12:48:09|0.04277006
12:48:10|0.04277006
12:48:12|0.04282766
12:48:13|0.04276687
12:48:15|0.04275841
12:48:16|0.04280523
12:48:16|0.04280523
12:48:18|0.04280523
12:48:18|0.04279269
12:48:20|0.04279269
12:48:22|0.04278267
12:48:22|0.0427826
12:48:23|0.04268824
12:48:24|0.04277841
12:48:25|0.04270485
12:48:26|0.04268304
12:48:27|0.04268304
12:48:28|0.04260425
12:48:29|0.04260285
12:48:30|0.04260285
12:48:31|0.04280711
12:48:33|0.04277598
12:48:34|0.04282796
12:48:35|0.04286206
12:48:36|0.04289839
12:48:37|0.0428984
12:48:38|0.043
12:48:39|0.04295125
12:48:40|0.04293615
12:48:41|0.04285715
12:48:42|0.04291626
12:48:43|0.04285715
12:48:44|0.04291495
12:48:46|0.04291495
12:48:46|0.04291495
12:48:47|0.04283367
12:48:50|0.04280712
12:48:50|0.04285709
12:48:51|0.04283368
12:48:52|0.04275504
12:48:53|0.04275504
12:48:54|0.04275504
12:48:56|0.04275844
12:48:58|0.04272
12:48:59|0.04275504
12:49:00|0.04284025
12:49:01|0.04273013
12:49:02|0.04273013
12:49:02|0.04276687
12:49:05|0.04273361
12:49:05|0.04273361
12:49:06|0.04273361
12:49:07|0.04273361
12:49:08|0.04273643
12:49:09|0.04272
12:49:10|0.04265399
12:49:11|0.04265399
12:49:13|0.04265399
12:49:15|0.04270342
12:49:16|0.04265002
12:49:17|0.04265002
12:49:19|0.04263831
12:49:19|0.04260425
12:49:20|0.04260425
12:49:21|0.04265781
12:49:22|0.04265781
12:49:23|0.04260553
12:49:24|0.04260427
12:49:25|0.0426382
12:49:26|0.04263831
12:49:27|0.04258077
12:49:28|0.04256337
12:49:29|0.04253
12:49:30|0.04253
12:49:31|0.04251712
12:49:32|0.04251712
12:49:33|0.04256025
12:49:34|0.04256025
12:49:35|0.04256025
12:49:36|0.0426716
12:49:37|0.04262125
12:49:38|0.04260145
12:49:39|0.042515
12:49:40|0.04260296
12:49:41|0.04251597
12:49:42|0.04257645
12:49:43|0.04257645
12:49:44|0.04257644
12:49:45|0.04254542
12:49:47|0.04254542
12:49:48|0.04254542
12:49:48|0.04254542
12:49:50|0.04256962
12:49:51|0.04258597
12:49:52|0.042515
12:49:53|0.0425008
12:49:53|0.04246322
12:49:55|0.04250866
12:49:55|0.04250866
12:49:57|0.04250866
12:49:58|0.04250052
12:49:59|0.04250052
12:50:00|0.04249594
12:50:01|0.04249594
12:50:02|0.04249594
12:50:03|0.04250052
12:50:03|0.0425
12:50:05|0.04252155
12:50:06|0.04250224
12:50:08|0.04252156
12:50:09|0.04254984
12:50:09|0.04254984
12:50:10|0.04256906
12:50:12|0.04256962
12:50:13|0.04256907
12:50:14|0.04256907
12:50:15|0.04256907
12:50:16|0.04256308
12:50:17|0.04250456
12:50:18|0.04249558
12:50:19|0.04249558
12:50:20|0.04254402
12:50:22|0.04246668
12:50:22|0.04246668
12:50:23|0.04246668
12:50:24|0.04246668
12:50:26|0.04246668
12:50:27|0.0425
12:50:28|0.04245
12:50:29|0.04246668
12:50:30|0.04245
12:50:31|0.04246668
12:50:32|0.04246668
12:50:33|0.04246668
12:50:34|0.04254399
12:50:35|0.0424698
12:50:36|0.0424752
12:50:37|0.0424752
12:50:38|0.0424752
12:50:39|0.04250223
12:50:40|0.04250223
12:50:41|0.0425095
12:50:42|0.0425095
12:50:43|0.0425095
12:50:44|0.04253529
12:50:45|0.04253343
12:50:46|0.04253343
12:50:47|0.04248779
12:50:48|0.04248779
12:50:49|0.04246669
12:50:50|0.04246669
12:50:52|0.04247936
12:50:53|0.04247936
12:50:54|0.04247936
12:50:56|0.04247936
12:50:56|0.04250433
12:50:58|0.04247936
12:50:58|0.04247936
12:51:00|0.04247795
12:51:01|0.04246669
12:51:02|0.04246669
12:51:02|0.04247936
12:51:03|0.04247936
12:51:05|0.04253258
12:51:06|0.04247936
12:51:06|0.04247936
12:51:07|0.04247936
12:51:08|0.04247936
12:51:10|0.04247936
12:51:10|0.04247937
12:51:12|0.04247937
12:51:13|0.04253162
12:51:14|0.04253162
12:51:15|0.04253042
12:51:16|0.04253042
12:51:17|0.04253042
12:51:18|0.04247938
12:51:19|0.04247937
12:51:20|0.04247937
12:51:22|0.04247937
12:51:23|0.04247937
12:51:24|0.04257576
12:51:25|0.04251962
12:51:27|0.04248319
12:51:28|0.04248319
12:51:28|0.04248319
12:51:29|0.04248
12:51:31|0.04248001
12:51:32|0.04248001
12:51:33|0.04247936
12:51:35|0.04240001
12:51:36|0.04240001
12:51:37|0.04247405
12:51:37|0.04247405
12:51:38|0.04247376
12:51:40|0.04240006
12:51:41|0.04240006
12:51:41|0.0424
12:51:42|0.0424711
12:51:43|0.04247405
12:51:45|0.04252487
12:51:45|0.042436
12:51:47|0.04238881
12:51:48|0.04238881
12:51:48|0.04238881
12:51:49|0.04232857
12:51:50|0.04232857
12:51:51|0.04238885
12:51:52|0.04238885
12:51:54|0.04238885
12:51:54|0.04238757
12:51:55|0.04232054
12:51:56|0.04232054
12:51:58|0.04232054
12:51:59|0.04232054
12:52:00|0.04232054
12:52:01|0.04232054
12:52:02|0.04232054
12:52:03|0.04232054
12:52:04|0.04232054
12:52:05|0.04232054
12:52:06|0.04232054
12:52:07|0.04232054
12:52:08|0.04232852
12:52:10|0.04232054
12:52:11|0.04232054
12:52:12|0.04232054
12:52:13|0.04232054
12:52:15|0.04232054
12:52:17|0.04232054
12:52:18|0.04232054
12:52:20|0.04232054
12:52:20|0.04232054
12:52:22|0.04232054
12:52:22|0.04232054
12:52:23|0.04232054
12:52:24|0.04232054
12:52:25|0.04232054
12:52:27|0.04232857
12:52:27|0.04232055
12:52:28|0.04232055
12:52:29|0.04232573
12:52:31|0.0422754
12:52:32|0.0422754
12:52:34|0.0422754
12:52:34|0.0422754
12:52:35|0.0423024
12:52:36|0.04227541
12:52:37|0.0422764
12:52:38|0.0422764
12:52:39|0.0423
12:52:40|0.04232
12:52:41|0.04229269
12:52:42|0.04229269
12:52:44|0.04229269
12:52:44|0.0422754
12:52:46|0.0422754
12:52:48|0.04246686
12:52:48|0.04250811
12:52:50|0.04249909
12:52:51|0.04252487
12:52:52|0.04245628
12:52:53|0.0424734
12:52:54|0.04231034
12:52:55|0.04229703
12:52:56|0.04238273
12:52:57|0.04233875
12:52:58|0.04240256
12:52:59|0.04231846
12:52:59|0.04225567
12:53:01|0.04227726
12:53:01|0.04228027
12:53:04|0.04228027
12:53:04|0.04226288
12:53:05|0.0422755
12:53:07|0.04225
12:53:07|0.04226739
12:53:09|0.04226739
12:53:10|0.04226739
12:53:10|0.0422
12:53:12|0.04222816
12:53:13|0.04222816
12:53:15|0.0421523
12:53:16|0.04208965
12:53:18|0.04214858
12:53:18|0.04214855
12:53:19|0.04214855
12:53:21|0.04212342
12:53:23|0.04212342
12:53:23|0.0422
12:53:24|0.0422
12:53:26|0.04213039
12:53:27|0.04213038
12:53:27|0.04211449
12:53:30|0.04208964
12:53:30|0.04200012
12:53:32|0.04200001
12:53:32|0.042
12:53:33|0.042
12:53:35|0.04199328
12:53:36|0.04199445
12:53:37|0.04199445
12:53:39|0.04186577
12:53:41|0.04186577
12:53:41|0.04185
12:53:42|0.04184
12:53:44|0.04180214
12:53:44|0.04182543
12:53:46|0.04182543
12:53:47|0.04185993
12:53:47|0.04184999
12:53:48|0.04185
12:53:50|0.04185993
12:53:51|0.04183494
12:53:52|0.04190077
12:53:53|0.04192385
12:53:54|0.04192125
12:53:55|0.04199445
12:53:56|0.04192603
12:53:57|0.04192603
12:53:58|0.04197105
12:53:59|0.04197105
12:54:00|0.04197104
12:54:01|0.042
12:54:02|0.04197999
12:54:04|0.04192667
12:54:04|0.04193299
12:54:06|0.04186897
12:54:07|0.04186807
12:54:08|0.04186896
12:54:09|0.04185479
12:54:10|0.04185
12:54:11|0.0418382
12:54:12|0.04190189
12:54:14|0.04183813
12:54:15|0.04174752
12:54:15|0.04182546
12:54:17|0.04174739
12:54:18|0.04173823
12:54:19|0.04174739
12:54:20|0.04173455
12:54:21|0.04178683
12:54:22|0.04174739
12:54:24|0.04183493
12:54:26|0.04189857
12:54:26|0.0419101
12:54:27|0.04175385
12:54:28|0.04174746
12:54:29|0.04179222
12:54:30|0.04179222
12:54:31|0.04174747
12:54:32|0.04174747
12:54:33|0.04174749
12:54:35|0.04175062
12:54:36|0.04175062
12:54:37|0.04179996
12:54:38|0.04176926
12:54:39|0.0417999
12:54:39|0.0417999
12:54:40|0.04175867
12:54:41|0.04175867
12:54:42|0.04174748
12:54:45|0.04174748
12:54:45|0.04174748
12:54:46|0.04174748
12:54:47|0.0417475
12:54:48|0.0417475
12:54:50|0.04174748
12:54:52|0.0417475
12:54:53|0.0417475
12:54:54|0.0417475
12:54:55|0.0417475
12:54:56|0.0417475
12:54:56|0.0417475
12:54:57|0.0417475
12:54:58|0.0417
12:55:00|0.0417
12:55:01|0.04174759
12:55:02|0.04176368
12:55:03|0.04176368
12:55:04|0.04186897
12:55:05|0.04197024
12:55:06|0.04201829
12:55:06|0.04194822
12:55:08|0.04204996
12:55:09|0.04200814
12:55:10|0.04204665
12:55:10|0.04207468
12:55:12|0.04209997
12:55:13|0.042372
12:55:13|0.04231668
12:55:15|0.04225564
12:55:17|0.04214012
12:55:18|0.0421495
12:55:20|0.04210176
12:55:20|0.04211305
12:55:22|0.0421523
12:55:24|0.04215344
12:55:24|0.04215344
12:55:25|0.04217459
12:55:26|0.0421495
12:55:27|0.04205992
12:55:28|0.04210526
12:55:29|0.04203031
12:55:31|0.04212224
12:55:32|0.04204323
12:55:32|0.04212218
12:55:33|0.04207567
12:55:35|0.0421385
12:55:36|0.04216969
12:55:37|0.04221177
12:55:37|0.04219731
12:55:38|0.04218185
12:55:39|0.04220605
12:55:41|0.04237434
12:55:42|0.04239999
12:55:43|0.04230262
12:55:44|0.04233978
12:55:45|0.04232657
12:55:46|0.04230499
12:55:47|0.04222053
12:55:48|0.04222017
12:55:49|0.0423322
12:55:50|0.04236615
12:55:51|0.04236798
12:55:52|0.04238907
12:55:53|0.04237272
12:55:54|0.04232771
12:55:55|0.04233788
12:55:56|0.04232523
12:55:57|0.04234044
12:55:58|0.04232523
12:55:59|0.04237984
12:56:00|0.04238032
12:56:01|0.04236799
12:56:02|0.04236799
12:56:03|0.04239398
12:56:04|0.04238101
12:56:05|0.04234949
12:56:06|0.04238235
12:56:07|0.04239508
12:56:09|0.04249693
12:56:09|0.04251196
12:56:10|0.0424935
12:56:11|0.04252487
12:56:13|0.04249835
12:56:13|0.04249835
12:56:14|0.04253
12:56:15|0.04255084
12:56:16|0.04245772
12:56:17|0.04243829
12:56:19|0.04243932
12:56:19|0.04243932
12:56:20|0.04242068
12:56:21|0.04240601
12:56:23|0.04253
12:56:24|0.04253
12:56:25|0.04253
12:56:26|0.04253
12:56:28|0.0424322
12:56:29|0.04253
12:56:30|0.04253103
12:56:31|0.04255639
12:56:32|0.04253193
12:56:33|0.04253193
12:56:34|0.04252998
12:56:35|0.04258963
12:56:36|0.04257637
12:56:37|0.04257637
12:56:38|0.0426095
12:56:39|0.04259106
12:56:40|0.04258028
12:56:42|0.04257636
12:56:42|0.04252627
12:56:44|0.0425
12:56:44|0.04255639
12:56:46|0.042431
12:56:46|0.04251678
12:56:47|0.04245045
12:56:49|0.04245045
12:56:49|0.04248088
12:56:50|0.04247642
12:56:52|0.04247642
12:56:53|0.04249382
12:56:54|0.04249382
12:56:55|0.04249382
12:56:56|0.04249382
12:56:57|0.04249382
12:56:58|0.04249382
12:56:59|0.04253373
12:57:00|0.04259222
12:57:02|0.04257991
12:57:03|0.0426641
12:57:04|0.0426641
12:57:05|0.0426641
12:57:06|0.04254763
12:57:07|0.04254763
12:57:08|0.04257848
12:57:09|0.04257848
12:57:10|0.04263564
12:57:11|0.04268
12:57:12|0.04264226
12:57:13|0.04264226
12:57:14|0.04264226
12:57:15|0.04264226
12:57:16|0.04258624
12:57:17|0.04257078
12:57:18|0.04261699
12:57:19|0.04261699
12:57:20|0.04261706
12:57:21|0.04262061
12:57:23|0.04261702
12:57:24|0.04261702
12:57:25|0.0425955
12:57:27|0.04251266
12:57:28|0.04251266
12:57:28|0.04249407
12:57:29|0.04249407
12:57:31|0.04253103
12:57:32|0.04253103
12:57:33|0.04271229
12:57:34|0.04262556
12:57:35|0.04262556
12:57:36|0.04264881
12:57:37|0.04264881
12:57:38|0.04264881
12:57:39|0.04264881
12:57:40|0.04264881
12:57:41|0.04272302
12:57:42|0.04272299
12:57:43|0.04272299
12:57:44|0.04272299
12:57:46|0.04272299
12:57:47|0.04272299
12:57:47|0.04264873
12:57:48|0.04264873
12:57:50|0.04264873
12:57:51|0.04275236
12:57:53|0.04265774
12:57:54|0.04266904
12:57:54|0.04266904
12:57:56|0.04277446
12:57:57|0.04272303
12:57:58|0.04272303
12:57:59|0.04272303
12:58:00|0.04272303
12:58:01|0.04272303
12:58:02|0.04278911
12:58:03|0.0428
12:58:04|0.0428
12:58:05|0.04280009
12:58:06|0.04287251
12:58:07|0.04280021
12:58:08|0.04272801
12:58:10|0.04280007
12:58:11|0.04280007
12:58:11|0.04280007
12:58:13|0.04278663
12:58:13|0.042728
12:58:15|0.04285949
12:58:15|0.04285949
12:58:16|0.04280011
12:58:17|0.04281284
12:58:19|0.04285949
12:58:19|0.04285949
12:58:20|0.04287083
12:58:21|0.04287213
12:58:23|0.04286
12:58:25|0.04280008
12:58:25|0.04278398
12:58:27|0.04276195
12:58:28|0.04272744
12:58:29|0.04272744
12:58:30|0.04272985
12:58:30|0.04272985
12:58:31|0.04272666
12:58:32|0.04272666
12:58:33|0.04272666
12:58:34|0.04272079
12:58:36|0.04272503
12:58:37|0.04274736
12:58:38|0.04272749
12:58:39|0.04272744
12:58:40|0.04264431
12:58:41|0.04264431
12:58:42|0.04261357
12:58:43|0.04260003
12:58:44|0.04265998
12:58:45|0.0426
12:58:46|0.0426
12:58:47|0.0426
12:58:48|0.0426
12:58:49|0.0426
12:58:50|0.0426
12:58:51|0.0426
12:58:53|0.0426
12:58:53|0.04251273
12:58:55|0.04251273
12:58:55|0.04256348
12:58:57|0.04270166
12:58:58|0.04262266
12:58:59|0.04257011
12:59:00|0.04259962
12:59:01|0.04259962
12:59:02|0.04256349
12:59:03|0.04260617
12:59:04|0.04260617
12:59:05|0.04254762
12:59:06|0.0426
12:59:07|0.04253103
12:59:08|0.04253103
12:59:09|0.04253103
12:59:10|0.04251266
12:59:11|0.04251266
12:59:12|0.04250001
12:59:13|0.04250001
12:59:15|0.0425
12:59:15|0.04250001
12:59:16|0.04256249
12:59:18|0.04256249
12:59:18|0.04256249
12:59:19|0.04256249
12:59:20|0.04256249
12:59:21|0.04256211
12:59:22|0.0425
12:59:23|0.0425
12:59:24|0.0425
12:59:26|0.0425
12:59:26|0.04256179
12:59:28|0.04256173
12:59:28|0.04256173
12:59:30|0.04256173
12:59:30|0.0425
12:59:31|0.04256161
12:59:32|0.04256161
12:59:33|0.04249968
12:59:35|0.04249967
12:59:36|0.04256242
12:59:37|0.04256242
12:59:38|0.04249261
12:59:39|0.04249261
12:59:40|0.04255954
12:59:41|0.04249261
12:59:42|0.0424926
12:59:43|0.0424926
12:59:44|0.04255892
12:59:45|0.04255892
12:59:46|0.04255892
12:59:47|0.04248017
12:59:48|0.04248017
12:59:49|0.04248017
12:59:50|0.04255845
12:59:51|0.0425
12:59:52|0.04250001
12:59:53|0.0425
12:59:54|0.0425
12:59:55|0.0425
12:59:57|0.0425
12:59:57|0.0425
12:59:59|0.04248027
13:00:00|0.04248027
13:00:01|0.04248018
13:00:01|0.04255543
13:00:03|0.04248018
13:00:05|0.04248018
13:00:06|0.04248018
13:00:06|0.04248027
13:00:08|0.0425387
13:00:08|0.04248017
13:00:10|0.04248017
13:00:10|0.04248017
13:00:12|0.04248017
13:00:13|0.04248017
13:00:13|0.04248017
13:00:14|0.04248
13:00:15|0.04248
13:00:16|0.04248016
13:00:17|0.04248017
13:00:18|0.04255572
13:00:19|0.04262978
13:00:21|0.04258194
13:00:22|0.0425684
13:00:22|0.04262566
13:00:23|0.04264837
13:00:25|0.04263888
13:00:26|0.04260314
13:00:27|0.04260314
13:00:28|0.04260314
13:00:29|0.04268055
13:00:30|0.04262604
13:00:31|0.04262604
13:00:32|0.04262604
13:00:33|0.04262604
13:00:35|0.04263094
13:00:35|0.04263094
13:00:36|0.04263094
13:00:37|0.04264837
13:00:38|0.04269105
13:00:40|0.04269105
13:00:40|0.04269108
13:00:41|0.04269108
13:00:42|0.04267726
13:00:43|0.04267726
13:00:44|0.04267726
13:00:46|0.04269039
13:00:47|0.04269498
13:00:48|0.04272636
13:00:49|0.04272636
13:00:50|0.04272636
13:00:51|0.04273333
13:00:52|0.04273333
13:00:53|0.04273333
13:00:54|0.04273333
13:00:55|0.04273333
13:00:57|0.04277462
13:00:57|0.04277462
13:00:58|0.04279999
13:01:00|0.04279999
13:01:01|0.04279999
13:01:01|0.04279999
13:01:03|0.0428437
13:01:05|0.0428437
13:01:05|0.04284862
13:01:07|0.04284862
13:01:07|0.04287274
13:01:08|0.04282293
13:01:10|0.04287379
13:01:11|0.0428958
13:01:12|0.04287201
13:01:13|0.04287201
13:01:14|0.04284862
13:01:15|0.04282294
13:01:17|0.04282294
13:01:17|0.04282294
13:01:19|0.04289734
13:01:19|0.04288931
13:01:21|0.04288931
13:01:22|0.04288931
13:01:23|0.04293744
13:01:24|0.04295512
13:01:25|0.0429584
13:01:26|0.04299976
13:01:27|0.04295653
13:01:28|0.04295653
13:01:29|0.04295653
13:01:30|0.04295653
13:01:31|0.04295653
13:01:33|0.0429292
13:01:33|0.04284885
13:01:34|0.04284885
13:01:36|0.04284885
13:01:36|0.04284862
13:01:37|0.043
13:01:39|0.043
13:01:39|0.043
13:01:41|0.043
13:01:42|0.043
13:01:42|0.0429613
13:01:44|0.04289835
13:01:45|0.04289835
13:01:46|0.04289835
13:01:46|0.04288555
13:01:47|0.04288879
13:01:49|0.04289363
13:01:50|0.04289363
13:01:51|0.04289835
13:01:51|0.04289835
13:01:52|0.04289835
13:01:53|0.04289363
13:01:54|0.04289363
13:01:55|0.04289363
13:01:57|0.04289363
13:01:58|0.04289364
13:02:00|0.04289363
13:02:01|0.04287274
13:02:02|0.04287274
13:02:03|0.04286206
13:02:04|0.04286206
13:02:04|0.04287962
13:02:05|0.04284885
13:02:07|0.04286202
13:02:08|0.04286202
13:02:08|0.04289235
13:02:09|0.04286895
13:02:11|0.04286895
13:02:11|0.04286895
13:02:12|0.04286206
13:02:14|0.04286206
13:02:15|0.04286206
13:02:16|0.04288483
13:02:17|0.04286206
13:02:18|0.04286206
13:02:19|0.04286206
13:02:20|0.04286206
13:02:21|0.04286206
13:02:23|0.04286206
13:02:23|0.04286206
13:02:24|0.04286206
13:02:26|0.04286206
13:02:27|0.04286206
13:02:28|0.04286206
13:02:29|0.04289997
13:02:30|0.04289997
13:02:31|0.0429
13:02:32|0.04289933
13:02:33|0.0429
13:02:34|0.04286208
13:02:35|0.04286208
13:02:37|0.04286208
13:02:38|0.04286208
13:02:38|0.04286208
13:02:39|0.0429
13:02:40|0.04286206
13:02:41|0.04286206
13:02:43|0.0429
13:02:45|0.0429308
13:02:46|0.0429308
13:02:46|0.0429308
13:02:48|0.04293076
13:02:49|0.04292427
13:02:50|0.04292427
13:02:51|0.04292427
13:02:52|0.04292427
13:02:53|0.04292427
13:02:54|0.04295
13:02:55|0.04292802
13:02:56|0.04290004
13:02:57|0.04292427
13:02:58|0.04292427
13:02:59|0.04292427
13:03:00|0.04292802
13:03:01|0.04292147
13:03:02|0.04292147
13:03:03|0.04292147
13:03:04|0.04292506
13:03:05|0.04292428
13:03:06|0.04288198
13:03:08|0.04292425
13:03:08|0.04292425
13:03:10|0.04294999
13:03:11|0.04294999
13:03:12|0.04294999
13:03:13|0.04293845
13:03:14|0.0429613
13:03:15|0.0429613
13:03:16|0.04297999
13:03:17|0.04298
13:03:18|0.04295
13:03:19|0.04292022
13:03:20|0.04292022
13:03:22|0.04292022
13:03:22|0.04297705
13:03:23|0.04297839
13:03:25|0.04297839
13:03:26|0.04297705
13:03:26|0.04288249
13:03:28|0.04292658
13:03:29|0.04286208
13:03:30|0.04286687
13:03:31|0.0429669
13:03:33|0.04292728
13:03:34|0.04292728
13:03:35|0.0429
13:03:36|0.0429
13:03:38|0.042897
13:03:38|0.04286
13:03:40|0.04284885
13:03:40|0.04284234
13:03:41|0.0429
13:03:42|0.0429
13:03:44|0.0429
13:03:45|0.04287925
13:03:46|0.04290915
13:03:46|0.042885
13:03:47|0.0428941
13:03:48|0.0428941
13:03:50|0.0428941
13:03:50|0.0428941
13:03:51|0.04289252
13:03:52|0.0428
13:03:53|0.04281373
13:03:54|0.042871
13:03:55|0.042871
13:03:56|0.042871
13:03:58|0.04286328
13:03:59|0.04286328
13:04:00|0.04286328
13:04:01|0.04286328
13:04:02|0.04286328
13:04:03|0.04280111
13:04:04|0.04280111
13:04:05|0.04285357
13:04:06|0.04285357
13:04:07|0.04280236
13:04:09|0.04280236
13:04:09|0.04283372
13:04:10|0.04283372
13:04:11|0.04283372
13:04:12|0.04283372
13:04:14|0.04283372
13:04:14|0.04283372
13:04:15|0.04283372
13:04:17|0.04289285
13:04:17|0.04289285
13:04:18|0.04289285
13:04:19|0.04289285
13:04:20|0.04289285
13:04:22|0.04289288
13:04:22|0.04289288
13:04:24|0.04289288
13:04:25|0.04289288
13:04:26|0.04289288
13:04:27|0.04284196
13:04:28|0.04289285
13:04:29|0.04289285
13:04:30|0.04288587
13:04:31|0.04288587
13:04:32|0.04283373
13:04:33|0.04289
13:04:34|0.04283373
13:04:35|0.04283373
13:04:36|0.04283373
13:04:37|0.04289253
13:04:38|0.04289253
13:04:39|0.04289238
13:04:40|0.04289242
13:04:41|0.0429
13:04:42|0.04290003
13:04:43|0.04290003
13:04:45|0.04290003
13:04:45|0.04290003
13:04:46|0.04290012
13:04:47|0.04296171
13:04:49|0.04296171
13:04:50|0.04296171
13:04:50|0.04291838
13:04:51|0.04291839
13:04:53|0.04291839
13:04:53|0.04290003
13:04:54|0.04290003
13:04:56|0.04292
13:04:56|0.04292
13:04:57|0.04292
13:04:59|0.04292
13:04:59|0.04291838
13:05:01|0.04291838
13:05:02|0.04292986
13:05:03|0.04292986
13:05:05|0.04290006
13:05:06|0.04290006
13:05:06|0.0429
13:05:08|0.04289238
13:05:09|0.04292986
13:05:10|0.04292986
13:05:10|0.04292986
13:05:11|0.04294938
13:05:13|0.04292986
13:05:14|0.04294931
13:05:14|0.04283381
13:05:15|0.04283381
13:05:17|0.04283381
13:05:18|0.04283372
13:05:19|0.04283372
13:05:19|0.04283372
13:05:20|0.04287935
13:05:21|0.04287935
13:05:22|0.04287933
13:05:23|0.04283381
13:05:24|0.04283372
13:05:26|0.04287928
13:05:27|0.04287928
13:05:28|0.04287928
13:05:29|0.04283372
13:05:30|0.04283372
13:05:31|0.04283372
13:05:32|0.04283372
13:05:33|0.04283372
13:05:34|0.04283372
13:05:35|0.04283372
13:05:36|0.04281858
13:05:37|0.04283372
13:05:38|0.04283372
13:05:39|0.04283372
13:05:41|0.04283372
13:05:41|0.0428337
13:05:42|0.0428337
13:05:43|0.04283372
13:05:45|0.0428
13:05:46|0.0428
13:05:47|0.0428
13:05:48|0.0428
13:05:50|0.0428
13:05:51|0.0428
13:05:51|0.0428
13:05:52|0.0428
13:05:53|0.0428
13:05:54|0.0428
13:05:55|0.04279999
13:05:56|0.04275846
13:05:57|0.04275173
13:05:59|0.04274559
13:06:00|0.04274559
13:06:01|0.04274559
13:06:02|0.04274558
13:06:03|0.04282676
13:06:04|0.04274559
13:06:05|0.04279996
13:06:06|0.04279996
13:06:07|0.04274277
13:06:08|0.04274559
13:06:09|0.04274559
13:06:10|0.04274559
13:06:11|0.04275846
13:06:12|0.04275846
13:06:13|0.04275846
13:06:14|0.04274277
13:06:15|0.04271427
13:06:16|0.04274997
13:06:17|0.04271427
13:06:18|0.04271427
13:06:19|0.04263095
13:06:20|0.04263775
13:06:21|0.04263116
13:06:23|0.04263189
13:06:24|0.04260425
13:06:25|0.04269453
13:06:26|0.04260426
13:06:27|0.0426
13:06:27|0.04267606
13:06:28|0.04254825
13:06:30|0.04258145
13:06:31|0.04248019
13:06:32|0.0425662
13:06:33|0.0425662
13:06:34|0.0425662
13:06:36|0.04248018
13:06:36|0.04248018
13:06:39|0.04246619
13:06:39|0.04241771
13:06:41|0.0424177
13:06:42|0.0424177
13:06:43|0.0424177
13:06:44|0.04233381
13:06:45|0.04233381
13:06:47|0.04232857
13:06:48|0.04233381
13:06:49|0.04230745
13:06:49|0.0422853
13:06:51|0.0422853
13:06:52|0.0422853
13:06:53|0.0422853
13:06:54|0.0422853
13:06:55|0.0422853
13:06:56|0.04233361
13:06:57|0.04233361
13:06:58|0.04232857
13:06:59|0.04233372
13:07:00|0.04233372
13:07:01|0.0422853
13:07:02|0.0422853
13:07:04|0.04226484
13:07:04|0.04225001
13:07:06|0.04225003
13:07:07|0.04225003
13:07:08|0.04221101
13:07:09|0.04228524
13:07:10|0.04228524
13:07:11|0.0422853
13:07:12|0.0423
13:07:13|0.04232806
13:07:14|0.04231865
13:07:15|0.04233229
13:07:17|0.04231507
13:07:17|0.04231507
13:07:18|0.04231507
13:07:20|0.04231507
13:07:21|0.04241601
13:07:22|0.04243442
13:07:23|0.04251867
13:07:24|0.0425004
13:07:25|0.04251867
13:07:26|0.04253369
13:07:27|0.04253369
13:07:28|0.04253369
13:07:29|0.04250682
13:07:30|0.04248793
13:07:32|0.04248605
13:07:32|0.04248605
13:07:33|0.04248605
13:07:34|0.04245771
13:07:35|0.04247281
13:07:37|0.04247281
13:07:37|0.0425
13:07:38|0.042508
13:07:40|0.04252647
13:07:42|0.04252647
13:07:42|0.04252647
13:07:43|0.04252647
13:07:44|0.04252647
13:07:46|0.04252647
13:07:46|0.04252647
13:07:47|0.04255084
13:07:49|0.04258485
13:07:50|0.04258768
13:07:51|0.04255887
13:07:52|0.04254744
13:07:53|0.04254744
13:07:54|0.04254744
13:07:55|0.04258768
13:07:56|0.04261639
13:07:58|0.04264837
13:07:58|0.04264837
13:08:00|0.04264837
13:08:00|0.04261638
13:08:02|0.04262733
13:08:03|0.04260959
13:08:04|0.04257009
13:08:06|0.04264832
13:08:06|0.04264832
13:08:07|0.04264832
13:08:08|0.04260972
13:08:09|0.04262953
13:08:11|0.04264835
13:08:12|0.04264836
13:08:13|0.04256654
13:08:14|0.04256654
13:08:15|0.04254762
13:08:16|0.04254762
13:08:17|0.04256654
13:08:18|0.04253105
13:08:19|0.04253105
13:08:20|0.04256917
13:08:21|0.04256917
13:08:22|0.04256218
13:08:23|0.04256218
13:08:24|0.04256644
13:08:25|0.04256644
13:08:26|0.04256644
13:08:27|0.04256644
13:08:28|0.04256644
13:08:29|0.04256652
13:08:30|0.04256654
13:08:31|0.04257797
13:08:33|0.04257797
13:08:34|0.04260972
13:08:35|0.04257264
13:08:36|0.04256654
13:08:37|0.04256654
13:08:38|0.04256654
13:08:39|0.04257328
13:08:40|0.04259238
13:08:41|0.04260967
13:08:42|0.04260967
13:08:43|0.04256117
13:08:44|0.04256117
13:08:45|0.04266658
13:08:46|0.04271229
13:08:47|0.04275172
13:08:48|0.04277473
13:08:49|0.0427613
13:08:50|0.04276541
13:08:51|0.04276541
13:08:52|0.04276541
13:08:53|0.042728
13:08:54|0.04271092
13:08:56|0.04265962
13:08:56|0.04264137
13:08:57|0.04266136
13:08:58|0.04268115
13:08:59|0.04268208
13:09:01|0.04276541
13:09:03|0.04269632
13:09:04|0.04269632
13:09:05|0.04281
13:09:06|0.04270196
13:09:07|0.04270196
13:09:08|0.04272041
13:09:09|0.04272041
13:09:10|0.04267296
13:09:11|0.04271443
13:09:12|0.04273381
13:09:14|0.04273381
13:09:15|0.04273381
13:09:15|0.04273381
13:09:17|0.0428102
13:09:17|0.0428102
13:09:19|0.0428102
13:09:19|0.0428102
13:09:20|0.04275549
13:09:22|0.04275549
13:09:23|0.04275496
13:09:23|0.04273381
13:09:25|0.04280131
13:09:25|0.04280131
13:09:27|0.04280131
13:09:28|0.04281847
13:09:30|0.04285189
13:09:31|0.04288718
13:09:31|0.04282988
13:09:33|0.04282988
13:09:35|0.04282988
13:09:35|0.04282988
13:09:37|0.04290006
13:09:37|0.04290006
13:09:39|0.04283239
13:09:39|0.04290002
13:09:41|0.04290002
13:09:41|0.0429581
13:09:43|0.04301012
13:09:44|0.04301012
13:09:45|0.04301012
13:09:46|0.04305421
13:09:47|0.04301201
13:09:48|0.04301201
13:09:49|0.043
13:09:50|0.043
13:09:51|0.04305421
13:09:52|0.04301013
13:09:53|0.04301012
13:09:54|0.04301012
13:09:55|0.043
13:09:56|0.04299578
13:09:57|0.04293739
13:09:59|0.042981
13:09:59|0.04296119
13:10:00|0.04299033
13:10:01|0.04295634
13:10:03|0.04295634
13:10:04|0.04294215
13:10:06|0.04301012
13:10:07|0.04296686
13:10:07|0.04296686
13:10:09|0.04296686
13:10:09|0.04296686
13:10:11|0.04301013
13:10:12|0.04301013
13:10:13|0.04295465
13:10:14|0.04295465
13:10:15|0.04300318
13:10:16|0.04301013
13:10:17|0.04300252
13:10:18|0.04306544
13:10:19|0.04306544
13:10:20|0.04307759
13:10:21|0.04301519
13:10:22|0.04299493
13:10:23|0.04299493
13:10:24|0.04306544
13:10:25|0.04306544
13:10:26|0.04306544
13:10:27|0.04301622
13:10:28|0.04301622
13:10:29|0.0430387
13:10:30|0.04304217
13:10:31|0.04304243
13:10:32|0.04306396
13:10:33|0.04306396
13:10:34|0.04306396
13:10:35|0.04304243
13:10:36|0.04301699
13:10:37|0.04299493
13:10:39|0.04301787
13:10:39|0.04301787
13:10:40|0.04301787
13:10:42|0.04299493
13:10:42|0.04299493
13:10:43|0.04300979
13:10:44|0.043
13:10:46|0.043
13:10:46|0.04299493
13:10:48|0.04292748
13:10:49|0.04292748
13:10:50|0.04292748
13:10:51|0.04292748
13:10:52|0.04292748
13:10:53|0.04292747
13:10:54|0.04290003
13:10:55|0.04290003
13:10:56|0.04290003
13:10:57|0.0429944
13:10:58|0.04290003
13:10:59|0.04288331
13:11:00|0.04288331
13:11:01|0.04288331
13:11:02|0.04288331
13:11:03|0.04288331
13:11:04|0.04292742
13:11:05|0.04289
13:11:06|0.04289
13:11:07|0.04290003
13:11:08|0.04290003
13:11:09|0.04290003
13:11:10|0.04290002
13:11:11|0.04290002
13:11:13|0.04288038
13:11:14|0.04288038
13:11:15|0.04288038
13:11:16|0.04288038
13:11:17|0.04292747
13:11:18|0.04297452
13:11:19|0.04300002
13:11:20|0.04300002
13:11:21|0.04292733
13:11:22|0.04292733
13:11:23|0.04292733
13:11:24|0.0429282
13:11:25|0.0429282
13:11:26|0.0429282
13:11:27|0.0429282
13:11:28|0.0429282
13:11:29|0.0429282
13:11:30|0.0429282
13:11:31|0.0429282
13:11:32|0.04295111
13:11:34|0.04302278
13:11:34|0.04302278
13:11:36|0.04302278
13:11:37|0.04292905
13:11:38|0.04294351
13:11:39|0.04294351
13:11:40|0.04293003
13:11:41|0.04295112
13:11:42|0.04293003
13:11:43|0.04292905
13:11:45|0.04292905
13:11:45|0.04292905
13:11:47|0.04292905
13:11:47|0.04292905
13:11:48|0.04292905
13:11:50|0.04292905
13:11:50|0.04292905
13:11:51|0.04292905
13:11:52|0.04301374
13:11:53|0.04301374
13:11:54|0.04301374
13:11:56|0.04301374
13:11:56|0.04301374
13:11:58|0.04301374
13:11:59|0.04299493
13:12:00|0.04295117
13:12:01|0.04295112
13:12:02|0.04295114
13:12:03|0.04295114
13:12:04|0.04295112
13:12:05|0.04295112
13:12:06|0.04295112
13:12:07|0.04295112
13:12:08|0.04295112
13:12:10|0.04295112
13:12:11|0.04295112
13:12:12|0.04295185
13:12:13|0.04295185
13:12:13|0.04295185
13:12:15|0.04295185
13:12:17|0.04295185
13:12:18|0.04295185
13:12:19|0.04301174
13:12:20|0.04301174
13:12:21|0.0429282
13:12:22|0.0429282
13:12:23|0.0429282
13:12:24|0.04292749
13:12:24|0.04292749
13:12:26|0.0429275
13:12:27|0.0429275
13:12:27|0.0429275
13:12:29|0.0429275
13:12:29|0.04292753
13:12:31|0.04301025
13:12:32|0.04301025
13:12:33|0.04301025
13:12:35|0.04301025
13:12:37|0.04301025
13:12:37|0.04300947
13:12:38|0.04300947
13:12:39|0.04300925
13:12:40|0.04300925
13:12:43|0.04300947
13:12:43|0.04300947
13:12:44|0.04300947
13:12:45|0.04300947
13:12:46|0.04300947
13:12:48|0.04300947
13:12:48|0.04295005
13:12:49|0.04295005
13:12:50|0.04295005
13:12:52|0.04295005
13:12:52|0.04295005
13:12:54|0.04295005
13:12:54|0.04295005
13:12:55|0.04295025
13:12:56|0.04295025
13:12:57|0.04295025
13:12:59|0.04301374
13:12:59|0.04303335
13:13:00|0.04304189
13:13:01|0.0431017
13:13:02|0.04312
13:13:03|0.04304797
13:13:05|0.04304548
13:13:06|0.04304548
13:13:07|0.04305007
13:13:08|0.04305007
13:13:09|0.04304548
13:13:10|0.04304548
13:13:12|0.0431017
13:13:12|0.04304645
13:13:14|0.04304914
13:13:15|0.04309453
13:13:16|0.04309453
13:13:17|0.04304914
13:13:18|0.04304914
13:13:19|0.04304914
13:13:20|0.04304914
13:13:21|0.04304914
13:13:22|0.04308116
13:13:24|0.04300727
13:13:24|0.04300727
13:13:25|0.04301886
13:13:26|0.04301886
13:13:28|0.043
13:13:29|0.043
13:13:29|0.043
13:13:30|0.043
13:13:32|0.04294548
13:13:33|0.04296306
13:13:33|0.04290008
13:13:34|0.04290008
13:13:35|0.04290008
13:13:36|0.04290003
13:13:38|0.04290003
13:13:39|0.04290003
13:13:40|0.04290003
13:13:41|0.04299802
13:13:43|0.04290155
13:13:43|0.04290167
13:13:45|0.04290167
13:13:46|0.04290167
13:13:47|0.04290167
13:13:48|0.04290167
13:13:49|0.04290167
13:13:50|0.04290167
13:13:51|0.04290167
13:13:52|0.04290167
13:13:53|0.04290167
13:13:54|0.04290167
13:13:55|0.04290167
13:13:57|0.04290167
13:13:57|0.04290167
13:13:59|0.04290167
13:14:00|0.04290167
13:14:00|0.04290167
13:14:02|0.04294395
13:14:04|0.04296306
13:14:05|0.04296511
13:14:06|0.04296511
13:14:07|0.0429644
13:14:09|0.0429644
13:14:09|0.0429644
13:14:10|0.04291115
13:14:11|0.04291115
13:14:12|0.0429644
13:14:13|0.0429644
13:14:14|0.0429644
13:14:15|0.0429644
13:14:16|0.04296435
13:14:17|0.04290434
13:14:18|0.04290434
13:14:20|0.04296434
13:14:20|0.04296434
13:14:22|0.04296434
13:14:22|0.04296428
13:14:23|0.04296428
13:14:25|0.04296428
13:14:25|0.04290181
13:14:26|0.04290167
13:14:28|0.04290167
13:14:29|0.04290167
13:14:29|0.04296418
13:14:30|0.04290183
13:14:32|0.04290183
13:14:33|0.04290183
13:14:34|0.04290183
13:14:35|0.04290183
13:14:35|0.04290183
13:14:36|0.04290183
13:14:37|0.04296406
13:14:39|0.04296406
13:14:39|0.04296406
13:14:40|0.04290407
13:14:42|0.04290407
13:14:43|0.04290407
13:14:43|0.04290407
13:14:45|0.04290409
13:14:46|0.04288407
13:14:47|0.04288173
13:14:49|0.04290178
13:14:49|0.04288331
13:14:50|0.04288173
13:14:51|0.04286886
13:14:52|0.04286885
13:14:53|0.04286884
13:14:54|0.04286884
13:14:55|0.04286335
13:14:56|0.04285
13:14:57|0.04285
13:14:58|0.04280001
13:14:59|0.04280001
13:15:00|0.0428
13:15:01|0.0428
13:15:02|0.04274277
13:15:03|0.04274277
13:15:04|0.04274277
13:15:05|0.04274277
13:15:07|0.04279986
13:15:08|0.04279986
13:15:09|0.04279986
13:15:10|0.04279986
13:15:11|0.04274277
13:15:11|0.04274277
13:15:14|0.04274277
13:15:14|0.04274277
13:15:16|0.04265971
13:15:17|0.04265971
13:15:18|0.04265971
13:15:19|0.04265933
13:15:20|0.04264618
13:15:22|0.04265933
13:15:22|0.04265933
13:15:23|0.04265933
13:15:24|0.04265933
13:15:25|0.04271227
13:15:27|0.04263934
13:15:28|0.04263934
13:15:29|0.04263934
13:15:30|0.0425787
13:15:31|0.0425924
13:15:32|0.0425924
13:15:33|0.0425924
13:15:34|0.0425924
13:15:35|0.04265929
13:15:36|0.04265929
13:15:38|0.0425787
13:15:39|0.04265
13:15:40|0.04265
13:15:41|0.04265
13:15:42|0.04257897
13:15:43|0.04257897
13:15:44|0.04264978
13:15:45|0.04265933
13:15:46|0.04265933
13:15:47|0.04259199
13:15:48|0.04259199
13:15:49|0.04260125
13:15:50|0.04261613
13:15:51|0.04264998
13:15:52|0.04265
13:15:53|0.04265
13:15:54|0.04265
13:15:56|0.04265
13:15:57|0.04264793
13:15:58|0.04264998
13:15:59|0.04264998
13:16:00|0.04264998
13:16:01|0.04264998
13:16:02|0.04264998
13:16:03|0.04264998
13:16:04|0.04264998
13:16:06|0.04264998
13:16:06|0.04264998
13:16:07|0.04257597
13:16:08|0.04264123
13:16:09|0.04264123
13:16:11|0.04264123
13:16:13|0.04264123
13:16:14|0.04263705
13:16:14|0.04263705
13:16:15|0.04268278
13:16:16|0.04268278
13:16:17|0.04268278
13:16:18|0.04266666
13:16:19|0.04266666
13:16:20|0.04266666
13:16:21|0.04266666
13:16:22|0.04266666
13:16:24|0.04266666
13:16:25|0.04266666
13:16:26|0.04265933
13:16:26|0.04266662
13:16:27|0.04266662
13:16:29|0.04266665
13:16:30|0.04266665
13:16:31|0.04266665
13:16:32|0.04262094
13:16:33|0.04262094
13:16:34|0.04262094
13:16:35|0.04262094
13:16:36|0.04262165
13:16:37|0.04262377
13:16:38|0.04262377
13:16:39|0.04262094
13:16:40|0.04262094
13:16:41|0.04262094
13:16:42|0.04262032
13:16:43|0.04262032
13:16:44|0.04260286
13:16:45|0.04262032
13:16:46|0.04268851
13:16:48|0.04268147
13:16:49|0.04272799
13:16:49|0.04279982
13:16:50|0.04282797
13:16:51|0.04282797
13:16:53|0.04285227
13:16:53|0.04285227
13:16:55|0.04284779
13:16:56|0.04277037
13:16:56|0.04277037
13:16:57|0.04277037
13:16:58|0.04277037
13:16:59|0.04277037
13:17:00|0.04277037
13:17:01|0.04277037
13:17:03|0.04272802
13:17:04|0.04272802
13:17:05|0.04272802
13:17:06|0.04275371
13:17:07|0.04277037
13:17:08|0.04274628
13:17:09|0.04274628
13:17:11|0.04274628
13:17:12|0.04272802
13:17:14|0.04272802
13:17:14|0.04272802
13:17:16|0.04274192
13:17:17|0.04274192
13:17:17|0.04269113
13:17:18|0.04269106
13:17:20|0.04269106
13:17:20|0.04269106
13:17:21|0.04267
13:17:22|0.04265962
13:17:23|0.04265963
13:17:25|0.04265963
13:17:25|0.04268712
13:17:26|0.04268659
13:17:27|0.04268659
13:17:29|0.04268659
13:17:29|0.04268659
13:17:30|0.04268659
13:17:31|0.04269158
13:17:32|0.04269158
13:17:33|0.04269158
13:17:34|0.04269158
13:17:35|0.04269158
13:17:37|0.04265992
13:17:37|0.04265992
13:17:39|0.04264826
13:17:39|0.04269158
13:17:41|0.0426916
13:17:42|0.0426916
13:17:43|0.0426916
13:17:45|0.04269158
13:17:46|0.04269159
13:17:47|0.04269159
13:17:47|0.04269159
13:17:48|0.04269159
13:17:50|0.04267063
13:17:50|0.04267063
13:17:51|0.0426342
13:17:52|0.0426342
13:17:53|0.0426342
13:17:54|0.0426342
13:17:55|0.0426342
13:17:57|0.04260758
13:17:57|0.04260758
13:17:58|0.04275172
13:18:00|0.042728
13:18:00|0.042728
13:18:01|0.04270676
13:18:03|0.04270676
13:18:03|0.04270676
13:18:04|0.04270676
13:18:05|0.04277159
13:18:06|0.04277159
13:18:07|0.04277159
13:18:08|0.04277159
13:18:09|0.04277159
13:18:10|0.04277159
13:18:12|0.04269107
13:18:13|0.04269107
13:18:14|0.04269107
13:18:15|0.04269107
13:18:16|0.04275172
13:18:17|0.04281843
13:18:18|0.04281844
13:18:19|0.04281848
13:18:20|0.04281848
13:18:21|0.04281848
13:18:22|0.04285463
13:18:23|0.04285463
13:18:24|0.04285463
13:18:25|0.04285463
13:18:26|0.04285463
13:18:28|0.04285463
13:18:29|0.04287872
13:18:30|0.04284382
13:18:31|0.04285463
13:18:32|0.04285463
13:18:32|0.04280402
13:18:33|0.04285
13:18:35|0.04285
13:18:36|0.04285
13:18:37|0.04285
13:18:38|0.04289544
13:18:38|0.04290463
13:18:39|0.04295175
13:18:41|0.04287609
13:18:43|0.04289667
13:18:43|0.04289667
13:18:44|0.04289667
13:18:45|0.04289667
13:18:46|0.04289667
13:18:47|0.04289667
13:18:48|0.04289667
13:18:49|0.04289667
13:18:50|0.04289667
13:18:52|0.04299802
13:18:52|0.04301018
13:18:53|0.04301553
13:18:54|0.04301553
13:18:55|0.04301553
13:18:56|0.04305692
13:18:57|0.0430675
13:18:58|0.0430675
13:18:59|0.04305328
13:19:00|0.04307864
13:19:01|0.04308275
13:19:02|0.0431069
13:19:03|0.04314
13:19:05|0.04314
13:19:06|0.04314754
13:19:07|0.04308279
13:19:07|0.04308279
13:19:09|0.0432
13:19:10|0.04325
13:19:11|0.04317025
13:19:11|0.04325
13:19:12|0.04325
13:19:15|0.04325
13:19:15|0.04325
13:19:16|0.04325
13:19:17|0.04325
13:19:18|0.0432
13:19:19|0.04325
13:19:20|0.04325562
13:19:21|0.04325693
13:19:22|0.04325693
13:19:24|0.04328804
13:19:24|0.0433
13:19:26|0.04330344
13:19:27|0.04327625
13:19:29|0.04327955
13:19:29|0.04327955
13:19:30|0.04328223
13:19:31|0.04330345
13:19:32|0.04332526
13:19:33|0.04332526
13:19:34|0.04333722
13:19:35|0.04328666
13:19:37|0.04328666
13:19:38|0.04328666
13:19:39|0.04328666
13:19:40|0.04328666
13:19:40|0.04333722
13:19:42|0.0433035
13:19:43|0.0433035
13:19:44|0.0433035
13:19:45|0.04330349
13:19:46|0.04330349
13:19:47|0.04330351
13:19:48|0.04330351
13:19:49|0.04327465
13:19:50|0.04327465
13:19:50|0.04333722
13:19:52|0.04325298
13:19:53|0.04319318
13:19:54|0.04319318
13:19:55|0.04319318
13:19:55|0.04318996
13:19:57|0.04319059
13:19:58|0.04319209
13:20:00|0.04319057
13:20:00|0.0432232
13:20:01|0.0432232
13:20:02|0.04336784
13:20:03|0.04342623
13:20:04|0.04338743
13:20:05|0.04338739
13:20:06|0.04332381
13:20:07|0.04332381
13:20:08|0.04332494
13:20:09|0.04332492
13:20:10|0.04332492
13:20:11|0.04332492
13:20:13|0.04331619
13:20:14|0.0433
13:20:15|0.04332491
13:20:16|0.04332491
13:20:17|0.04332492
13:20:18|0.04332492
13:20:18|0.04332492
13:20:20|0.04332496
13:20:21|0.0433249
13:20:21|0.0433249
13:20:23|0.0433249
13:20:24|0.0433249
13:20:25|0.043388
13:20:26|0.04332381
13:20:27|0.04337734
13:20:27|0.04332381
13:20:28|0.04332381
13:20:30|0.04332381
13:20:31|0.04332381
13:20:32|0.04332382
13:20:33|0.04332382
13:20:34|0.04332382
13:20:35|0.04339038
13:20:35|0.04339038
13:20:37|0.04339038
13:20:39|0.04332383
13:20:39|0.04332383
13:20:40|0.04332383
13:20:41|0.04332383
13:20:42|0.04332383
13:20:44|0.04332383
13:20:44|0.0434
13:20:46|0.0434
13:20:47|0.0434
13:20:48|0.04341344
13:20:49|0.04341379
13:20:50|0.04342381
13:20:51|0.04343979
13:20:52|0.04344
13:20:53|0.04344
13:20:54|0.04344
13:20:55|0.04345177
13:20:55|0.04345177
13:20:56|0.04345863
13:20:58|0.04342392
13:20:59|0.04345864
13:20:59|0.04345882
13:21:00|0.04345863
13:21:01|0.04345863
13:21:03|0.04345179
13:21:04|0.04348022
13:21:04|0.04348022
13:21:06|0.04348022
13:21:07|0.04345184
13:21:08|0.04345177
13:21:09|0.04345177
13:21:11|0.04345177
13:21:11|0.04342392
13:21:12|0.04342392
13:21:13|0.04345118
13:21:15|0.04335665
13:21:15|0.0434511
13:21:18|0.0434511
13:21:18|0.04345239
13:21:19|0.04345239
13:21:20|0.04338523
13:21:22|0.04345975
13:21:23|0.04345975
13:21:24|0.04345975
13:21:26|0.04345976
13:21:26|0.04345976
13:21:27|0.04345977
13:21:28|0.04345977
13:21:29|0.04345977
13:21:30|0.04345977
13:21:31|0.04345978
13:21:32|0.04345978
13:21:33|0.04341053
13:21:34|0.0433583
13:21:35|0.04345977
13:21:36|0.04345977
13:21:37|0.04340001
13:21:38|0.04345707
13:21:40|0.04345239
13:21:40|0.04345239
13:21:42|0.04345239
13:21:43|0.0434039
13:21:43|0.0434039
13:21:46|0.04349998
13:21:46|0.04345241
13:21:47|0.04345241
13:21:48|0.04345241
13:21:49|0.04345241
13:21:51|0.04345243
13:21:52|0.04349301
13:21:53|0.04349301
13:21:54|0.04349301
13:21:55|0.04345241
13:21:56|0.04349999
13:21:57|0.0435
13:21:58|0.04345241
13:21:59|0.04345241
13:22:00|0.04345241
13:22:01|0.04345239
13:22:02|0.04345239
13:22:03|0.04345239
13:22:04|0.04345239
13:22:05|0.04345239
13:22:06|0.04345239
13:22:07|0.0434524
13:22:09|0.0434524
13:22:09|0.0434524
13:22:10|0.0434524
13:22:12|0.04349607
13:22:12|0.04345301
13:22:14|0.04345301
13:22:15|0.04345301
13:22:16|0.043453
13:22:17|0.043453
13:22:18|0.043453
13:22:20|0.0435
13:22:20|0.04345977
13:22:21|0.04345977
13:22:22|0.04345977
13:22:23|0.04345265
13:22:24|0.04346031
13:22:25|0.0435
13:22:26|0.0435
13:22:27|0.0435
13:22:28|0.0435
13:22:30|0.04348951
13:22:31|0.04349952
13:22:32|0.04349952
13:22:33|0.04349952
13:22:34|0.04348951
13:22:35|0.04343678
13:22:36|0.04340526
13:22:37|0.04340526
13:22:38|0.04338797
13:22:39|0.04338797
13:22:40|0.04338797
13:22:41|0.04336814
13:22:42|0.04330345
13:22:43|0.04330345
13:22:44|0.04334839
13:22:45|0.04334839
13:22:46|0.04339998
13:22:47|0.04340001
13:22:48|0.04340001
13:22:49|0.04340001
13:22:50|0.04340001
13:22:52|0.04341494
13:22:52|0.04341494
13:22:53|0.04341494
13:22:54|0.04345861
13:22:56|0.04345861
13:22:57|0.04345861
13:22:58|0.04345861
13:22:59|0.04345861
13:23:00|0.04345861
13:23:02|0.04339017
13:23:02|0.04339017
13:23:04|0.04339017
13:23:04|0.04339017
13:23:06|0.04339017
13:23:06|0.04339017
13:23:07|0.04350175
13:23:08|0.04350175
13:23:09|0.0435
13:23:10|0.0435
13:23:11|0.04342148
13:23:12|0.04349998
13:23:14|0.04340106
13:23:15|0.04349889
13:23:16|0.04337584
13:23:17|0.04337584
13:23:18|0.04337584
13:23:19|0.04337584
13:23:20|0.04337584
13:23:21|0.04337584
13:23:22|0.04337584
13:23:23|0.04337584
13:23:24|0.04337584
13:23:25|0.04337584
13:23:26|0.04337584
13:23:27|0.04349565
13:23:28|0.04349565
13:23:29|0.04349565
13:23:30|0.04349565
13:23:31|0.04349565
13:23:32|0.04349565
13:23:33|0.04349565
13:23:34|0.04339904
13:23:35|0.04349722
13:23:36|0.04349722
13:23:37|0.04340306
13:23:38|0.04340306
13:23:39|0.04340306
13:23:41|0.04339911
13:23:41|0.04339911
13:23:42|0.04339911
13:23:43|0.0433993
13:23:44|0.04339932
13:23:45|0.04339932
13:23:47|0.04339932
13:23:49|0.04340261
13:23:49|0.04340261
13:23:51|0.04340261
13:23:52|0.04349999
13:23:53|0.04349999
13:23:54|0.04342428
13:23:55|0.04342428
13:23:56|0.0434245
13:23:57|0.0434245
13:23:59|0.04340637
13:24:00|0.04340637
13:24:01|0.04340637
13:24:02|0.04340637
13:24:03|0.04340637
13:24:04|0.04340696
13:24:06|0.04340696
13:24:07|0.04349998
13:24:09|0.04349998
13:24:10|0.04349998
13:24:11|0.04349999
13:24:12|0.04349999
13:24:13|0.04350545
13:24:13|0.04350545
13:24:15|0.04350545
13:24:15|0.04351193
13:24:16|0.04350002
13:24:17|0.04350327
13:24:19|0.04354
13:24:19|0.04351438
13:24:20|0.04358003
13:24:22|0.04359999
13:24:23|0.04367024
13:24:24|0.04368316
13:24:25|0.04366
13:24:26|0.04366
13:24:28|0.04366
13:24:28|0.04361709
13:24:30|0.04385722
13:24:30|0.04386224
13:24:31|0.04389603
13:24:33|0.04387393
13:24:33|0.04385518
13:24:34|0.04374482
13:24:35|0.04374482
13:24:37|0.04379993
13:24:37|0.04379989
13:24:38|0.04379989
13:24:39|0.0438
13:24:40|0.04379991
13:24:41|0.04379991
13:24:42|0.04379991
13:24:44|0.04379991
13:24:44|0.04379991
13:24:45|0.04379991
13:24:46|0.04379991
13:24:47|0.04385519
13:24:48|0.04395926
13:24:50|0.04385521
13:24:51|0.04385521
13:24:52|0.04385521
13:24:53|0.04391964
13:24:55|0.0438286
13:24:55|0.0437999
13:24:56|0.0437999
13:24:57|0.043792
13:24:59|0.04374483
13:25:00|0.0437999
13:25:01|0.04382089
13:25:02|0.04382089
13:25:03|0.04382089
13:25:05|0.04374445
13:25:05|0.04372433
13:25:07|0.04370286
13:25:08|0.04370286
13:25:09|0.04374482
13:25:10|0.04374482
13:25:11|0.04368911
13:25:12|0.04366102
13:25:13|0.04363448
13:25:14|0.04352637
13:25:15|0.04352637
13:25:17|0.0435
13:25:17|0.0435
13:25:19|0.04347182
13:25:20|0.04346584
13:25:21|0.04345864
13:25:23|0.04341
13:25:23|0.04341
13:25:24|0.04340494
13:25:25|0.04340494
13:25:26|0.04340494
13:25:27|0.04341
13:25:28|0.04341
13:25:29|0.04341
13:25:30|0.04341
13:25:31|0.04341
13:25:32|0.04370286
13:25:33|0.04364021
13:25:34|0.04364578
13:25:35|0.04364578
13:25:36|0.04373682
13:25:37|0.04372506
13:25:38|0.04373699
13:25:39|0.04373017
13:25:40|0.04373694
13:25:41|0.04373694
13:25:42|0.04373694
13:25:43|0.04372766
13:25:44|0.04372766
13:25:45|0.04372766
13:25:47|0.04367444
13:25:48|0.0436662
13:25:49|0.04368915
13:25:51|0.04368915
13:25:51|0.04366589
13:25:52|0.04366589
13:25:53|0.04366589
13:25:54|0.04366589
13:25:55|0.04372951
13:25:56|0.04372951
13:25:57|0.04372951
13:25:58|0.04366792
13:25:59|0.04366792
13:26:00|0.04366589
13:26:01|0.04366495
13:26:02|0.04361964
13:26:03|0.04361964
13:26:04|0.04368871
13:26:05|0.04368871
13:26:06|0.04368871
13:26:07|0.04368871
13:26:08|0.04368871
13:26:10|0.04361957
13:26:11|0.04361957
13:26:12|0.04361957
13:26:13|0.04361957
13:26:14|0.04361957
13:26:15|0.04360903
13:26:16|0.04360902
13:26:17|0.04358315
13:26:18|0.04360577
13:26:18|0.04353
13:26:20|0.04360306
13:26:21|0.04360903
13:26:23|0.04360903
13:26:23|0.04360903
13:26:25|0.04360903
13:26:26|0.04353
13:26:27|0.04353
13:26:28|0.04353
13:26:29|0.04353
13:26:30|0.04353
13:26:31|0.04350286
13:26:32|0.04350286
13:26:33|0.04346584
13:26:34|0.04345864
13:26:35|0.04345864
13:26:36|0.04345864
13:26:37|0.04345864
13:26:38|0.04324778
13:26:39|0.04323137
13:26:40|0.04320564
13:26:41|0.04320187
13:26:42|0.04319151
13:26:43|0.04320187
13:26:44|0.04320187
13:26:45|0.04320801
13:26:46|0.04319273
13:26:47|0.04319476
13:26:48|0.04323756
13:26:49|0.04320801
13:26:51|0.0432345
13:26:51|0.04329332
13:26:52|0.04327614
13:26:53|0.04327614
13:26:54|0.04327614
13:26:55|0.04322826
13:26:57|0.04322826
13:26:58|0.04322826
13:26:59|0.04330007
13:27:00|0.04332094
13:27:01|0.04320083
13:27:03|0.04326672
13:27:04|0.04326615
13:27:05|0.04326618
13:27:06|0.04326618
13:27:07|0.04327724
13:27:07|0.04328797
13:27:09|0.04328797
13:27:10|0.04328797
13:27:11|0.04337582
13:27:12|0.04337583
13:27:13|0.04337583
13:27:14|0.04337584
13:27:14|0.04337584
13:27:16|0.04337584
13:27:17|0.04340221
13:27:18|0.04348687
13:27:19|0.04343654
13:27:20|0.04338952
13:27:21|0.04342181
13:27:22|0.04342181
13:27:23|0.04342181
13:27:23|0.04342181
13:27:25|0.04342181
13:27:27|0.04337584
13:27:27|0.04337584
13:27:28|0.04335
13:27:29|0.043288
13:27:30|0.043288
13:27:31|0.043288
13:27:32|0.04328797
13:27:33|0.04328797
13:27:34|0.04331595
13:27:35|0.04331595
13:27:36|0.04331595
13:27:37|0.04328797
13:27:38|0.04328798
13:27:39|0.04328798
13:27:41|0.04328798
13:27:41|0.04340051
13:27:42|0.04336822
13:27:44|0.0433363
13:27:45|0.0433363
13:27:46|0.0433363
13:27:47|0.0433363
13:27:48|0.0433363
13:27:49|0.0434138
13:27:50|0.04345864
13:27:50|0.04345864
13:27:52|0.04348689
13:27:54|0.04351194
13:27:54|0.04346195
13:27:55|0.04344504
13:27:56|0.04344504
13:27:57|0.04344504
13:27:58|0.04344504
13:27:59|0.04344504
13:28:01|0.04347185
13:28:03|0.04347185
13:28:04|0.04344504
13:28:05|0.04344504
13:28:05|0.04344504
13:28:07|0.04344504
13:28:07|0.04344504
13:28:09|0.04344504
13:28:09|0.04344504
13:28:10|0.04344504
13:28:11|0.04352872
13:28:12|0.04352872
13:28:13|0.04348324
13:28:15|0.04348324
13:28:15|0.04348324
13:28:16|0.04348324
13:28:18|0.04348324
13:28:19|0.04346344
13:28:20|0.04346344
13:28:20|0.04346344
13:28:22|0.04346995
13:28:22|0.04347713
13:28:24|0.04347713
13:28:26|0.04347713
13:28:27|0.04342465
13:28:27|0.04342465
13:28:28|0.04342465
13:28:29|0.04342465
13:28:30|0.04351373
13:28:32|0.04351373
13:28:32|0.04351373
13:28:34|0.04350431
13:28:35|0.04350431
13:28:36|0.04350431
13:28:37|0.04349941
13:28:38|0.04358553
13:28:39|0.04350717
13:28:40|0.04350717
13:28:41|0.04363145
13:28:42|0.04363271
13:28:43|0.04363271
13:28:44|0.04363271
13:28:46|0.04352855
13:28:46|0.04352855
13:28:47|0.04352855
13:28:49|0.04352851
13:28:49|0.04352851
13:28:50|0.04352851
13:28:51|0.04352851
13:28:52|0.04352867
13:28:53|0.04353276
13:28:56|0.0434653
13:28:56|0.04345864
13:28:57|0.04345864
13:28:58|0.04357169
13:28:59|0.04356313
13:29:00|0.04356313
13:29:02|0.04356313
13:29:02|0.04356313
13:29:04|0.04356313
13:29:06|0.04356313
13:29:06|0.04354081
13:29:07|0.04354081
13:29:08|0.04354081
13:29:09|0.04342662
13:29:10|0.04342662
13:29:11|0.04342662
13:29:12|0.04349994
13:29:13|0.04349994
13:29:14|0.04349994
13:29:15|0.04349994
13:29:16|0.04349994
13:29:17|0.04349994
13:29:18|0.04349994
13:29:19|0.04349994
13:29:20|0.04349981
13:29:21|0.04349981
13:29:22|0.04349981
13:29:23|0.04349981
13:29:25|0.04349981
13:29:25|0.04350584
13:29:27|0.04350584
13:29:27|0.04350584
13:29:29|0.04350584
13:29:30|0.0434998
13:29:31|0.0434998
13:29:31|0.0434998
13:29:32|0.04345815
13:29:33|0.04345815
13:29:34|0.0434998
13:29:35|0.0435059
13:29:37|0.0435059
13:29:38|0.0435059
13:29:38|0.04352683
13:29:39|0.04352683
13:29:40|0.04352683
13:29:43|0.04348908
13:29:43|0.04348908
13:29:44|0.04348908
13:29:45|0.04348908
13:29:46|0.04348908
13:29:47|0.0435
13:29:48|0.04359001
13:29:50|0.04350034
13:29:51|0.04350034
13:29:52|0.04350034
13:29:53|0.04350591
13:29:55|0.04350591
13:29:56|0.0435059
13:29:56|0.0435059
13:29:57|0.0435059
13:29:59|0.04359001
13:29:59|0.04359001
13:30:00|0.04346637
13:30:02|0.04346115
13:30:04|0.0435
13:30:04|0.04355078
13:30:05|0.04355078
13:30:06|0.04355078
13:30:07|0.04355078
13:30:09|0.04355078
13:30:10|0.04355078
13:30:11|0.04355078
13:30:12|0.04355078
13:30:12|0.04355078
13:30:14|0.04355078
13:30:14|0.04355078
13:30:15|0.0435455
13:30:18|0.0435455
13:30:18|0.0435455
13:30:19|0.0435455
13:30:20|0.04355845
13:30:21|0.04355845
13:30:22|0.04360902
13:30:24|0.0435372
13:30:25|0.04355845
13:30:26|0.04355845
13:30:27|0.04355845
13:30:27|0.04360961
13:30:28|0.04357215
13:30:30|0.04357215
13:30:30|0.04357215
13:30:32|0.04357215
13:30:32|0.04356621
13:30:34|0.04357096
13:30:35|0.04361732
13:30:36|0.04368444
13:30:37|0.04376
13:30:37|0.04378378
13:30:39|0.04378378
13:30:39|0.04378378
13:30:40|0.04378378
13:30:42|0.04399999
13:30:43|0.04378937
13:30:44|0.04383127
13:30:45|0.04411999
13:30:46|0.0443553
13:30:47|0.04439082
13:30:48|0.04431692
13:30:48|0.04429351
13:30:50|0.04425017
13:30:51|0.04425158
13:30:53|0.04424771
13:30:54|0.0442894
13:30:55|0.04428192
13:30:56|0.04428192
13:30:57|0.04423765
13:30:58|0.04427275
13:30:59|0.0442434
13:31:00|0.0442434
13:31:00|0.04417503
13:31:02|0.04421012
13:31:03|0.04424341
13:31:04|0.04424341
13:31:05|0.04420922
13:31:07|0.0442375
13:31:07|0.0442375
13:31:09|0.04421299
13:31:11|0.04415292
13:31:11|0.04431108
13:31:13|0.04418621
13:31:14|0.04418621
13:31:15|0.04418621
13:31:16|0.0442957
13:31:17|0.04433637
13:31:18|0.04438055
13:31:19|0.04435474
13:31:20|0.04433677
13:31:21|0.04432676
13:31:22|0.04432676
13:31:23|0.04437217
13:31:24|0.04431692
13:31:25|0.04426684
13:31:26|0.04426684
13:31:27|0.04422968
13:31:28|0.04422968
13:31:29|0.04421653
13:31:31|0.04421052
13:31:32|0.04421052
13:31:33|0.04421052
13:31:33|0.04419343
13:31:34|0.04419343
13:31:35|0.04418619
13:31:37|0.04428593
13:31:38|0.0442212
13:31:39|0.0442212
13:31:40|0.04431377
13:31:40|0.04431377
13:31:42|0.0444
13:31:43|0.04433389
13:31:44|0.04433389
13:31:44|0.04435305
13:31:45|0.04431377
13:31:47|0.04440834
13:31:48|0.04437914
13:31:49|0.04429655
13:31:50|0.04439633
13:31:51|0.04439144
13:31:52|0.04437593
13:31:53|0.04438061
13:31:55|0.04438061
13:31:55|0.04438061
13:31:57|0.04438213
13:31:59|0.04440837
13:31:59|0.0444
13:32:00|0.0444
13:32:01|0.04440933
13:32:02|0.0444708
13:32:03|0.04442664
13:32:04|0.04442664
13:32:05|0.04442881
13:32:06|0.0444
13:32:07|0.0444
13:32:08|0.04445117
13:32:09|0.04445117
13:32:11|0.04445117
13:32:12|0.04440004
13:32:13|0.0444
13:32:14|0.0444
13:32:15|0.0444
13:32:16|0.04425337
13:32:17|0.04426793
13:32:18|0.04426792
13:32:19|0.04422449
13:32:20|0.04422449
13:32:21|0.04422414
13:32:22|0.04421605
13:32:23|0.04423706
13:32:24|0.04423706
13:32:25|0.04423702
13:32:27|0.04418658
13:32:27|0.04422843
13:32:28|0.04420862
13:32:29|0.04418563
13:32:31|0.04419292
13:32:31|0.04427675
13:32:33|0.04419292
13:32:33|0.04415292
13:32:34|0.04415292
13:32:36|0.04422169
13:32:36|0.04423709
13:32:38|0.04423709
13:32:38|0.04423709
13:32:39|0.04423709
13:32:40|0.04423152
13:32:41|0.04428848
13:32:42|0.04425805
13:32:44|0.04425805
13:32:45|0.04425658
13:32:46|0.04425658
13:32:47|0.04425658
13:32:48|0.04429456
13:32:50|0.0443251
13:32:50|0.04429467
13:32:52|0.04430667
13:32:53|0.04430074
13:32:54|0.04439396
13:32:56|0.04439396
13:32:58|0.04439396
13:32:58|0.04432124
13:32:59|0.04429456
13:33:00|0.04418003
13:33:01|0.04418003
13:33:02|0.04422193
13:33:03|0.04422193
13:33:04|0.04422193
13:33:05|0.04422193
13:33:06|0.04422193
13:33:07|0.04422193
13:33:09|0.04422193
13:33:10|0.04422193
13:33:11|0.04422193
13:33:12|0.04426765
13:33:13|0.04426765
13:33:13|0.04426765
13:33:15|0.04426765
13:33:17|0.04426765
13:33:17|0.04426765
13:33:18|0.04426765
13:33:19|0.04422193
13:33:20|0.04418003
13:33:21|0.04418003
13:33:22|0.04420897
13:33:23|0.04420897
13:33:24|0.04426917
13:33:25|0.04426917
13:33:27|0.04426917
13:33:29|0.04426917
13:33:29|0.04426917
13:33:30|0.04426417
13:33:31|0.04426417
13:33:32|0.04426888
13:33:33|0.04426888
13:33:34|0.04423018
13:33:36|0.04426888
13:33:37|0.04429655
13:33:38|0.04429655
13:33:39|0.04424999
13:33:39|0.04426417
13:33:41|0.04426417
13:33:42|0.04426417
13:33:43|0.04426417
13:33:44|0.04426417
13:33:45|0.04426417
13:33:46|0.04426417
13:33:47|0.04423491
13:33:48|0.04426917
13:33:48|0.04431041
13:33:49|0.04431041
13:33:50|0.04431041
13:33:52|0.04431041
13:33:53|0.04431041
13:33:54|0.04431041
13:33:54|0.04431041
13:33:55|0.04431041
13:33:56|0.04431041
13:33:57|0.04431041
13:34:00|0.04431041
13:34:01|0.04431041
13:34:02|0.04421611
13:34:02|0.04426922
13:34:03|0.0442
13:34:04|0.0442
13:34:05|0.0442
13:34:07|0.04425385
13:34:08|0.0442
13:34:09|0.04426627
13:34:09|0.04426627
13:34:10|0.04426627
13:34:11|0.04426627
13:34:12|0.04426627
13:34:13|0.04426627
13:34:14|0.04426627
13:34:16|0.04426627
13:34:17|0.04426627
13:34:18|0.04426627
13:34:19|0.04426627
13:34:20|0.04426627
13:34:22|0.04420539
13:34:23|0.04420539
13:34:23|0.04420539
13:34:24|0.04420539
13:34:25|0.04420539
13:34:26|0.04420539
13:34:27|0.04421205
13:34:29|0.04421205
13:34:29|0.04421205
13:34:30|0.04421205
13:34:31|0.0442
13:34:32|0.04418003
13:34:33|0.04415773
13:34:34|0.04419091
13:34:36|0.04419091
13:34:36|0.04419091
13:34:37|0.04419091
13:34:39|0.04417572
13:34:40|0.04417572
13:34:41|0.04417572
13:34:42|0.04417572
13:34:43|0.04417572
13:34:44|0.04417572
13:34:46|0.04417572
13:34:46|0.04417572
13:34:48|0.04417572
13:34:48|0.04412824
13:34:49|0.04412824
13:34:51|0.04412824
13:34:51|0.04412824
13:34:52|0.04412121
13:34:53|0.04412121
13:34:54|0.04412121
13:34:55|0.04416614
13:34:57|0.04412824
13:34:58|0.04412824
13:35:00|0.04412824
13:35:01|0.04411584
13:35:02|0.04411584
13:35:04|0.04401904
13:35:05|0.04410525
13:35:06|0.04402276
13:35:07|0.04401907
13:35:09|0.04402276
13:35:09|0.04401907
13:35:10|0.04401907
13:35:11|0.04400988
13:35:12|0.04401907
13:35:13|0.04401907
13:35:14|0.04401907
13:35:15|0.04401907
13:35:16|0.04401907
13:35:17|0.04407369
13:35:18|0.04407369
13:35:19|0.04407369
13:35:20|0.0441
13:35:22|0.04417572
13:35:22|0.04417572
13:35:23|0.04415185
13:35:25|0.0441862
13:35:26|0.0441862
13:35:26|0.04426
13:35:28|0.0441862
13:35:29|0.04416582
13:35:30|0.04416582
13:35:31|0.04416582
13:35:33|0.0441862
13:35:33|0.0441862
13:35:34|0.0441862
13:35:35|0.0441862
13:35:37|0.04427318
13:35:37|0.04429999
13:35:39|0.04429999
13:35:40|0.04429999
13:35:40|0.04429999
13:35:41|0.04429999
13:35:42|0.0443
13:35:43|0.0442399
13:35:44|0.0442399
13:35:45|0.0442399
13:35:46|0.04423906
13:35:47|0.04423906
13:35:48|0.04423906
13:35:49|0.04429999
13:35:50|0.04431785
13:35:51|0.04427412
13:35:52|0.04426575
13:35:53|0.04426575
13:35:54|0.04427412
13:35:55|0.04427412
13:35:56|0.04427412
13:35:57|0.04429998
13:35:58|0.04427412
13:36:00|0.04427412
13:36:01|0.04427412
13:36:02|0.04427412
13:36:03|0.04427412
13:36:04|0.04427412
13:36:06|0.04434086
13:36:06|0.04434086
13:36:08|0.04434086
13:36:08|0.04434086
13:36:09|0.0443
13:36:10|0.04433217
13:36:12|0.0443
13:36:13|0.0443
13:36:14|0.04430001
13:36:15|0.04433162
13:36:16|0.04433162
13:36:17|0.04433162
13:36:18|0.04433162
13:36:19|0.04433162
13:36:20|0.04445577
13:36:22|0.04437045
13:36:22|0.04438349
13:36:23|0.04438825
13:36:24|0.04438459
13:36:25|0.04437045
13:36:26|0.04438825
13:36:27|0.04438825
13:36:28|0.04438825
13:36:29|0.04438825
13:36:31|0.0443635
13:36:32|0.04433163
13:36:33|0.04436351
13:36:34|0.04436351
13:36:35|0.04436351
13:36:36|0.04433429
13:36:37|0.04433429
13:36:39|0.04433162
13:36:39|0.04433162
13:36:40|0.04429655
13:36:41|0.04429655
13:36:42|0.04421659
13:36:43|0.04421659
13:36:44|0.04421653
13:36:45|0.04428877
13:36:46|0.04421052
13:36:47|0.04416582
13:36:48|0.04420508
13:36:49|0.04415063
13:36:50|0.04420494
13:36:51|0.04412321
13:36:52|0.04412321
13:36:53|0.04412321
13:36:54|0.04410507
13:36:56|0.04410507
13:36:56|0.04412118
13:36:58|0.04410001
13:36:59|0.04410001
13:37:00|0.04408
13:37:01|0.04407586
13:37:03|0.04409476
13:37:03|0.0439654
13:37:05|0.04400558
13:37:05|0.04400558
13:37:07|0.04404745
13:37:07|0.04404745
13:37:09|0.0439932
13:37:09|0.04385396
13:37:11|0.04393473
13:37:11|0.04386774
13:37:13|0.04386774
13:37:14|0.04386775
13:37:15|0.04397028
13:37:16|0.04386775
13:37:16|0.04393273
13:37:18|0.04395852
13:37:18|0.04395852
13:37:20|0.04392519
13:37:21|0.04392519
13:37:22|0.04391029
13:37:23|0.04391029
13:37:24|0.04395414
13:37:25|0.0438735
13:37:26|0.04389741
13:37:26|0.04389741
13:37:27|0.04391029
13:37:28|0.04391029
13:37:31|0.04391029
13:37:31|0.04391029
13:37:32|0.04391029
13:37:33|0.04391029
13:37:34|0.04391029
13:37:36|0.04391029
13:37:37|0.04391029
13:37:37|0.04391029
13:37:38|0.04399995
13:37:40|0.04399995
13:37:41|0.0439
13:37:43|0.0439
13:37:43|0.0439
13:37:44|0.04398895
13:37:45|0.04398895
13:37:46|0.04398895
13:37:47|0.04398895
13:37:48|0.04392275
13:37:49|0.04399897
13:37:50|0.04399896
13:37:51|0.04399896
13:37:52|0.04399896
13:37:53|0.04399896
13:37:54|0.04395899
13:37:55|0.04395899
13:37:56|0.04395899
13:37:57|0.04395899
13:37:58|0.04395711
13:37:59|0.04395711
13:38:00|0.04395711
13:38:01|0.04395711
13:38:03|0.04389838
13:38:05|0.043872
13:38:06|0.043872
13:38:07|0.04395882
13:38:07|0.04395882
13:38:09|0.04395882
13:38:09|0.04395882
13:38:10|0.04395882
13:38:12|0.04387201
13:38:13|0.04387201
13:38:14|0.04387202
13:38:14|0.04395869
13:38:16|0.04387205
13:38:17|0.04387205
13:38:18|0.04387205
13:38:18|0.04395881
13:38:20|0.04395881
13:38:21|0.0439
13:38:22|0.0439
13:38:23|0.0439
13:38:24|0.04389896
13:38:24|0.04380685
13:38:27|0.04380685
13:38:27|0.04385225
13:38:28|0.04385361
13:38:30|0.04385361
13:38:31|0.04385361
13:38:32|0.04385361
13:38:33|0.04385361
13:38:34|0.04385361
13:38:35|0.04385361
13:38:36|0.0438
13:38:38|0.04389635
13:38:39|0.04389635
13:38:39|0.04389635
13:38:40|0.04389635
13:38:42|0.04380967
13:38:42|0.04387944
13:38:44|0.04387944
13:38:44|0.04387944
13:38:46|0.04387941
13:38:46|0.04387941
13:38:48|0.04387941
13:38:48|0.04387941
13:38:49|0.04387941
13:38:50|0.04387941
13:38:51|0.04387941
13:38:52|0.04387941
13:38:53|0.04379578
13:38:54|0.04387928
13:38:56|0.04387928
13:38:57|0.04379578
13:38:57|0.04379578
13:38:58|0.04379578
13:39:00|0.04379578
13:39:01|0.04385361
13:39:03|0.0438794
13:39:03|0.0438794
13:39:05|0.0438794
13:39:06|0.0438794
13:39:07|0.0438794
13:39:09|0.0438794
13:39:09|0.0438794
13:39:10|0.04379868
13:39:11|0.04387938
13:39:12|0.04387938
13:39:13|0.04387938
13:39:15|0.04387938
13:39:15|0.04411877
13:39:17|0.0441741
13:39:18|0.04407586
13:39:20|0.04402616
13:39:20|0.044265
13:39:21|0.04433416
13:39:22|0.04445027
13:39:23|0.04437407
13:39:24|0.04437407
13:39:26|0.04437407
13:39:26|0.04438314
13:39:27|0.0443863
13:39:28|0.0443863
13:39:29|0.0443863
13:39:31|0.04435884
13:39:32|0.04427412
13:39:33|0.04422968
13:39:34|0.04421052
13:39:35|0.0441862
13:39:35|0.0441862
13:39:36|0.0441862
13:39:38|0.04415773
13:39:39|0.04408806
13:39:40|0.04408806
13:39:40|0.04415062
13:39:41|0.04415062
13:39:43|0.04409987
13:39:44|0.04415062
13:39:44|0.04415062
13:39:46|0.04415063
13:39:47|0.04415063
13:39:49|0.04415063
13:39:49|0.04415063
13:39:51|0.04415063
13:39:52|0.04415063
13:39:53|0.04415063
13:39:54|0.04415063
13:39:55|0.04415063
13:39:55|0.0441607
13:39:57|0.0441607
13:39:58|0.0441607
13:39:58|0.0441607
13:39:59|0.0441607
13:40:00|0.0441607
13:40:01|0.0441607
13:40:03|0.04410042
13:40:05|0.04410042
13:40:06|0.04410042
13:40:07|0.04410042
13:40:08|0.04410042
13:40:09|0.04410042
13:40:10|0.04410042
13:40:12|0.04410042
13:40:13|0.0441607
13:40:13|0.04426556
13:40:14|0.04426556
13:40:15|0.04413964
13:40:17|0.04413964
13:40:18|0.04420917
13:40:20|0.04420917
13:40:21|0.04420912
13:40:22|0.04427553
13:40:23|0.04427553
13:40:24|0.04427553
13:40:24|0.04427553
13:40:25|0.04427445
13:40:27|0.04427445
13:40:27|0.04427445
13:40:28|0.04427456
13:40:30|0.04418032
13:40:30|0.0441385
13:40:31|0.0441807
13:40:32|0.04418025
13:40:34|0.04418025
13:40:34|0.04418025
13:40:35|0.04424844
13:40:36|0.04424844
13:40:38|0.04427551
13:40:39|0.04427551
13:40:40|0.04427551
13:40:41|0.04427551
13:40:42|0.04420174
13:40:43|0.04420174
13:40:45|0.04426568
13:40:46|0.04426568
13:40:47|0.04426568
13:40:47|0.04416854
13:40:49|0.04416854
13:40:49|0.04416854
13:40:51|0.04416854
13:40:52|0.04417186
13:40:53|0.04417186
13:40:53|0.04420174
13:40:55|0.04420174
13:40:56|0.04420174
13:40:56|0.04420174
13:40:58|0.04420174
13:40:59|0.04420174
13:40:59|0.04420174
13:41:01|0.04420174
13:41:02|0.04420174
13:41:03|0.04420174
13:41:04|0.04420174
13:41:05|0.04420174
13:41:07|0.04417185
13:41:07|0.04417185
13:41:09|0.0441121
13:41:10|0.04422694
13:41:11|0.04422694
13:41:12|0.04422694
13:41:13|0.04415964
13:41:14|0.04419924
13:41:15|0.04419924
13:41:15|0.04408387
13:41:16|0.04408
13:41:18|0.044
13:41:20|0.044
13:41:20|0.044
13:41:21|0.04408913
13:41:22|0.04400523
13:41:23|0.04400523
13:41:24|0.04400523
13:41:25|0.04399149
13:41:26|0.04399149
13:41:27|0.04392824
13:41:28|0.04392824
13:41:29|0.04392824
13:41:30|0.04392824
13:41:31|0.04392824
13:41:33|0.04392824
13:41:34|0.04392824
13:41:34|0.04392824
13:41:35|0.04387912
13:41:38|0.04387912
13:41:38|0.04387912
13:41:39|0.04387912
13:41:40|0.04387912
13:41:41|0.04387912
13:41:43|0.04387912
13:41:43|0.04387912
13:41:44|0.04384561
13:41:45|0.04384561
13:41:47|0.04384561
13:41:47|0.04384561
13:41:48|0.04384561
13:41:49|0.04393445
13:41:51|0.04394844
13:41:52|0.04394844
13:41:54|0.04394844
13:41:55|0.04394844
13:41:56|0.04394844
13:41:57|0.04394844
13:41:59|0.04394844
13:41:59|0.04394844
13:42:01|0.04394844
13:42:01|0.04379509
13:42:03|0.04386297
13:42:03|0.04387503
13:42:05|0.04387503
13:42:07|0.0438885
13:42:07|0.0438885
13:42:08|0.0438885
13:42:09|0.0438885
13:42:11|0.0438885
13:42:12|0.04388009
13:42:13|0.04388007
13:42:13|0.04388007
13:42:14|0.04388848
13:42:15|0.04380227
13:42:16|0.04380227
13:42:18|0.04388005
13:42:19|0.04388842
13:42:20|0.04388842
13:42:20|0.04388007
13:42:22|0.04388007
13:42:23|0.04388007
13:42:23|0.04382802
13:42:24|0.04382802
13:42:25|0.04382802
13:42:27|0.04379333
13:42:27|0.0438114
13:42:28|0.0438114
13:42:29|0.04376599
13:42:30|0.04376599
13:42:31|0.04380227
13:42:32|0.04376599
13:42:34|0.04376599
13:42:35|0.04377298
13:42:36|0.04377298
13:42:37|0.04374536
13:42:39|0.04376484
13:42:39|0.04376484
13:42:40|0.04376484
13:42:41|0.0437627
13:42:43|0.04374268
13:42:44|0.04374268
13:42:45|0.04374268
13:42:46|0.04374268
13:42:47|0.04374268
13:42:48|0.0437627
13:42:49|0.043671
13:42:50|0.04366757
13:42:51|0.04366756
13:42:52|0.04366756
13:42:53|0.0436
13:42:54|0.04365586
13:42:55|0.04365585
13:42:56|0.04365585
13:42:57|0.04360536
13:42:58|0.04360536
13:42:59|0.04360536
13:43:00|0.04360536
13:43:01|0.0436016
13:43:02|0.0436016
13:43:03|0.04356083
13:43:04|0.04344762
13:43:05|0.04344762
13:43:07|0.0435
13:43:08|0.0435
13:43:09|0.0435
13:43:10|0.0435
13:43:11|0.0435
13:43:13|0.04372765
13:43:13|0.04369409
13:43:14|0.04369409
13:43:15|0.0435684
13:43:16|0.0435684
13:43:17|0.0435684
13:43:19|0.04353505
13:43:19|0.0436958
13:43:20|0.04370286
13:43:22|0.04370286
13:43:23|0.04373699
13:43:25|0.04380153
13:43:25|0.04380153
13:43:26|0.04379275
13:43:28|0.04379275
13:43:29|0.04379275
13:43:29|0.04379275
13:43:30|0.04379275
13:43:32|0.04379275
13:43:33|0.04379275
13:43:35|0.04379275
13:43:36|0.04379275
13:43:36|0.04379275
13:43:37|0.04379275
13:43:39|0.04379275
13:43:40|0.04379275
13:43:40|0.04379275
13:43:42|0.04379275
13:43:43|0.04379275
13:43:43|0.04379275
13:43:44|0.04379275
13:43:45|0.04379275
13:43:46|0.04379275
13:43:48|0.04379275
13:43:48|0.04379275
13:43:49|0.04379275
13:43:51|0.04379275
13:43:52|0.04379275
13:43:53|0.04379275
13:43:54|0.04379275
13:43:55|0.04379275
13:43:57|0.04372866
13:43:57|0.04372866
13:43:59|0.04372866
13:44:00|0.04379275
13:44:00|0.04379275
13:44:01|0.04379275
13:44:03|0.04379275
13:44:04|0.04379275
13:44:05|0.04379275
13:44:06|0.04379275
13:44:07|0.04379275
13:44:08|0.04379275
13:44:09|0.04379275
13:44:10|0.04379275
13:44:11|0.04379275
13:44:12|0.04379275
13:44:13|0.04377103
13:44:15|0.04377103
13:44:15|0.04377103
13:44:17|0.04377103
13:44:18|0.04377103
13:44:19|0.04379274
13:44:20|0.04379274
13:44:21|0.04379274
13:44:22|0.04379274
13:44:23|0.04379274
13:44:24|0.04379273
13:44:26|0.04379273
13:44:27|0.04379273
13:44:27|0.04372819
13:44:29|0.04372819
13:44:30|0.04372819
13:44:31|0.04369999
13:44:32|0.04369999
13:44:33|0.04369999
13:44:34|0.04369999
13:44:35|0.04369999
13:44:36|0.04369999
13:44:38|0.04369999
13:44:38|0.04369999
13:44:39|0.04369999
13:44:41|0.04369999
13:44:41|0.0437
13:44:43|0.0437282
13:44:43|0.0437282
13:44:45|0.04380153
13:44:46|0.04380153
13:44:47|0.04380153
13:44:48|0.04380153
13:44:49|0.04380153
13:44:50|0.0437089
13:44:51|0.04367501
13:44:52|0.04367501
13:44:53|0.04366606
13:44:54|0.04364712
13:44:55|0.04364712
13:44:56|0.04364712
13:44:57|0.04365729
13:44:58|0.04367463
13:44:59|0.04367463
13:45:00|0.04375601
13:45:01|0.04375601
13:45:02|0.04375601
13:45:03|0.04375601
13:45:04|0.04375601
13:45:05|0.04375601
13:45:07|0.04369999
13:45:07|0.04369999
13:45:08|0.04369999
13:45:09|0.04369999
13:45:11|0.04378278
13:45:12|0.04378278
13:45:12|0.04381451
13:45:13|0.04384995
13:45:15|0.04384995
13:45:15|0.04377819
13:45:16|0.04384995
13:45:17|0.0439351
13:45:19|0.04384995
13:45:20|0.04384995
13:45:21|0.04384995
13:45:22|0.04387274
13:45:23|0.04387274
13:45:24|0.04387274
13:45:25|0.04387274
13:45:26|0.04387274
13:45:27|0.04387274
13:45:28|0.04387274
13:45:29|0.04387274
13:45:30|0.04387274
13:45:31|0.04387274
13:45:32|0.04387274
13:45:33|0.04387274
13:45:34|0.04387274
13:45:35|0.04387274
13:45:36|0.04387274
13:45:37|0.04387274
13:45:38|0.04387274
13:45:39|0.04387274
13:45:40|0.04387274
13:45:41|0.04387274
13:45:43|0.04383903
13:45:43|0.04383903
13:45:44|0.04387271
13:45:45|0.04387271
13:45:47|0.04387271
13:45:47|0.04387271
13:45:49|0.04387271
13:45:49|0.04387271
13:45:50|0.04387274
13:45:51|0.04387274
13:45:52|0.04387274
13:45:53|0.04387274
13:45:55|0.04387274
13:45:55|0.04387274
13:45:56|0.04387274
13:45:57|0.04387274
13:45:58|0.04385514
13:46:00|0.04382916
13:46:01|0.04382916
13:46:02|0.04382602
13:46:03|0.04394
13:46:04|0.04394
13:46:05|0.04394
13:46:06|0.04382916
13:46:07|0.04382293
13:46:08|0.04382293
13:46:10|0.04382292
13:46:10|0.04382292
13:46:12|0.04382292
13:46:12|0.04382292
13:46:14|0.04387301
13:46:14|0.04387301
13:46:16|0.04387301
13:46:17|0.04387301
13:46:18|0.04387301
13:46:19|0.04387301
13:46:20|0.04387301
13:46:21|0.043873
13:46:22|0.043873
13:46:23|0.043873
13:46:24|0.043873
13:46:25|0.043873
13:46:27|0.043873
13:46:28|0.043873
13:46:29|0.043873
13:46:29|0.04393646
13:46:31|0.04393646
13:46:31|0.04393646
13:46:32|0.04393646
13:46:33|0.04393646
13:46:34|0.04393636
13:46:35|0.043873
13:46:37|0.043873
13:46:37|0.043873
13:46:39|0.04385048
13:46:41|0.04393609
13:46:41|0.04393609
13:46:42|0.04393609
13:46:44|0.04382293
13:46:45|0.04378132
13:46:46|0.04379145
13:46:47|0.04390905
13:46:48|0.0438268
13:46:49|0.04379871
13:46:50|0.0437594
13:46:51|0.0437594
13:46:52|0.04375942
13:46:53|0.04375942
13:46:54|0.04375942
13:46:55|0.0437819
13:46:56|0.0437819
13:46:57|0.0437819
13:46:58|0.04375942
13:46:59|0.04375993
13:47:00|0.04375993
13:47:01|0.04375993
13:47:02|0.04375993
13:47:03|0.04375943
13:47:04|0.04375943
13:47:05|0.04375942
13:47:06|0.04375942
13:47:07|0.04375942
13:47:08|0.04375942
13:47:09|0.04375942
13:47:11|0.04375994
13:47:11|0.04375994
13:47:12|0.04375994
13:47:13|0.04372646
13:47:14|0.04372646
13:47:16|0.04366591
13:47:17|0.04366591
13:47:18|0.04366591
13:47:19|0.04366591
13:47:20|0.04366591
13:47:21|0.04365
13:47:22|0.04365
13:47:23|0.04365
13:47:25|0.04365
13:47:25|0.04366591
13:47:26|0.04365
13:47:27|0.04365
13:47:28|0.04372644
13:47:29|0.0436345
13:47:30|0.0436345
13:47:31|0.0436345
13:47:33|0.0436345
13:47:34|0.0436345
13:47:35|0.0436345
13:47:36|0.04372598
13:47:37|0.04372598
13:47:38|0.04372598
13:47:39|0.04372598
13:47:40|0.04372598
13:47:41|0.04372598
13:47:42|0.04372598
13:47:43|0.04363452
13:47:44|0.04363452
13:47:46|0.04363452
13:47:47|0.04363452
13:47:49|0.04372598
13:47:49|0.04372598
13:47:50|0.04372598
13:47:51|0.04372598
13:47:52|0.04372598
13:47:54|0.04372598
13:47:54|0.04363452
13:47:55|0.04363452
13:47:57|0.04363452
13:47:58|0.04363452
13:47:58|0.04363452
13:48:00|0.04363452
13:48:00|0.04363452
13:48:01|0.04363452
13:48:02|0.04363452
13:48:04|0.04363452
13:48:05|0.04363452
13:48:06|0.04358336
13:48:07|0.04362542
13:48:08|0.04362542
13:48:09|0.04362542
13:48:11|0.04363452
13:48:12|0.04372635
13:48:13|0.04372635
13:48:14|0.04372635
13:48:15|0.04363224
13:48:16|0.04371925
13:48:17|0.04371925
13:48:18|0.04371925
13:48:19|0.04371925
13:48:20|0.04371925
13:48:21|0.04371925
13:48:22|0.04371925
13:48:23|0.04371925
13:48:24|0.04367141
13:48:26|0.04367141
13:48:27|0.04367141
13:48:27|0.04367141
13:48:28|0.04367141
13:48:30|0.04367141
13:48:31|0.04367141
13:48:31|0.04367141
13:48:32|0.04367141
13:48:34|0.04367141
13:48:35|0.04367141
13:48:36|0.04367141
13:48:37|0.04367141
13:48:37|0.04367141
13:48:38|0.0437
13:48:40|0.0437
13:48:41|0.04367141
13:48:42|0.04367141
13:48:43|0.04372584
13:48:44|0.04372584
13:48:44|0.04372584
13:48:45|0.04375939
13:48:47|0.04375939
13:48:48|0.04375939
13:48:49|0.04384918
13:48:50|0.04384918
13:48:51|0.04384995
13:48:52|0.0437792
13:48:53|0.0437792
13:48:54|0.0437792
13:48:55|0.0437792
13:48:56|0.0437792
13:48:57|0.04385517
13:48:58|0.04385517
13:48:59|0.04377919
13:49:00|0.04377919
13:49:01|0.04377919
13:49:02|0.04386589
13:49:03|0.04386589
13:49:04|0.04386589
13:49:05|0.04386589
13:49:06|0.04386589
13:49:08|0.04386589
13:49:10|0.04387944
13:49:10|0.04387945
13:49:12|0.04387945
13:49:12|0.04387945
13:49:13|0.04387945
13:49:15|0.04387945
13:49:15|0.043897
13:49:17|0.04376898
13:49:18|0.04376898
13:49:20|0.04390589
13:49:20|0.04390589
13:49:21|0.04385928
13:49:22|0.04381975
13:49:23|0.04381975
13:49:24|0.04381975
13:49:25|0.04381975
13:49:26|0.04381975
13:49:27|0.04381975
13:49:28|0.04381975
13:49:29|0.04381975
13:49:31|0.04381975
13:49:31|0.04381975
13:49:32|0.04382346
13:49:33|0.04382346
13:49:34|0.04382346
13:49:35|0.04382346
13:49:36|0.04382346
13:49:38|0.04382346
13:49:38|0.0439
13:49:40|0.0439
13:49:41|0.0439
13:49:42|0.0439
13:49:43|0.0439
13:49:44|0.04389999
13:49:45|0.04389999
13:49:46|0.0439
13:49:47|0.0439
13:49:48|0.04383319
13:49:49|0.04383319
13:49:50|0.04394
13:49:51|0.04394
13:49:52|0.04394
13:49:53|0.04394
13:49:54|0.04394
13:49:55|0.04394
13:49:56|0.04394
13:49:57|0.04394
13:49:58|0.04394
13:49:59|0.04394
13:50:00|0.04381975
13:50:01|0.04386678
13:50:02|0.04386677
13:50:03|0.04386677
13:50:04|0.04386677
13:50:05|0.04386677
13:50:06|0.04386677
13:50:07|0.04386677
13:50:09|0.04387076
13:50:10|0.04387076
13:50:11|0.04381975
13:50:12|0.04381975
13:50:14|0.04381975
13:50:15|0.04381975
13:50:16|0.04381975
13:50:17|0.04385698
13:50:19|0.04385698
13:50:20|0.04385698
13:50:22|0.04393999
13:50:23|0.04393999
13:50:23|0.04393999
13:50:25|0.04393999
13:50:26|0.04394624
13:50:26|0.04396551
13:50:27|0.04396551
13:50:28|0.04394
13:50:29|0.04394
13:50:30|0.04394
13:50:32|0.04381975
13:50:32|0.04381975
13:50:34|0.04387296
13:50:35|0.04387296
13:50:36|0.04387296
13:50:37|0.04387296
13:50:38|0.04387296
13:50:39|0.04387296
13:50:40|0.04387296
13:50:41|0.04388712
13:50:42|0.04388712
13:50:43|0.04388712
13:50:44|0.04388712
13:50:45|0.04389999
13:50:46|0.0439
13:50:47|0.0439
13:50:48|0.0439
13:50:49|0.0439
13:50:50|0.0439
13:50:51|0.04390183
13:50:52|0.04386693
13:50:53|0.04386693
13:50:54|0.04386693
13:50:55|0.04381739
13:50:56|0.04389922
13:50:57|0.0439
13:50:58|0.0439
13:50:59|0.0439
13:51:01|0.0439
13:51:01|0.0439
13:51:03|0.0439
13:51:03|0.0439
13:51:04|0.043871
13:51:05|0.043871
13:51:06|0.043871
13:51:07|0.043871
13:51:08|0.0439245
13:51:10|0.0439245
13:51:10|0.0439245
13:51:11|0.0439245
13:51:12|0.04397533
13:51:14|0.04397533
13:51:16|0.04397533
13:51:17|0.04407589
13:51:18|0.04407589
13:51:19|0.04407589
13:51:20|0.04407589
13:51:21|0.04407589
13:51:23|0.04397533
13:51:24|0.04397533
13:51:25|0.04397533
13:51:26|0.04397533
13:51:27|0.04405605
13:51:28|0.04405605
13:51:28|0.04405605
13:51:31|0.04405605
13:51:31|0.04405605
13:51:32|0.04405605
13:51:33|0.04403489
13:51:34|0.04403489
13:51:35|0.04403489
13:51:36|0.04403489
13:51:37|0.04403489
13:51:39|0.04397276
13:51:40|0.04397276
13:51:41|0.04396551
13:51:41|0.04396551
13:51:42|0.04401491
13:51:44|0.04401491
13:51:44|0.04401491
13:51:45|0.043911
13:51:46|0.043911
13:51:48|0.043911
13:51:48|0.043911
13:51:49|0.043911
13:51:51|0.04390979
13:51:52|0.04390979
13:51:52|0.04405093
13:51:54|0.04405093
13:51:54|0.04405093
13:51:56|0.04391765
13:51:57|0.04391765
13:51:58|0.04391765
13:51:59|0.04400747
13:52:00|0.04400747
13:52:00|0.04395538
13:52:01|0.04395538
13:52:03|0.04395538
13:52:04|0.04395538
13:52:04|0.04395538
13:52:06|0.04389126
13:52:07|0.04389126
13:52:09|0.04389126
13:52:09|0.04389126
13:52:10|0.04389126
13:52:11|0.04389126
13:52:12|0.04389126
13:52:13|0.04389126
13:52:14|0.04387569
13:52:15|0.04387569
13:52:17|0.04394176
13:52:18|0.04394176
13:52:20|0.04392244
13:52:20|0.0439266
13:52:21|0.04394176
13:52:23|0.04386722
13:52:23|0.04393463
13:52:24|0.04393463
13:52:25|0.04393463
13:52:26|0.04393463
13:52:27|0.04393463
13:52:29|0.04393463
13:52:30|0.04393463
13:52:31|0.04393463
13:52:32|0.04393463
13:52:33|0.04393463
13:52:34|0.04393463
13:52:35|0.04393463
13:52:36|0.04393463
13:52:36|0.04393463
13:52:38|0.04393463
13:52:38|0.04400747
13:52:40|0.04400747
13:52:41|0.04400747
13:52:43|0.04400747
13:52:44|0.04406015
13:52:45|0.04399994
13:52:45|0.04399994
13:52:47|0.04399994
13:52:48|0.04399994
13:52:49|0.04399994
13:52:50|0.04399994
13:52:51|0.04399994
13:52:52|0.04399994
13:52:53|0.04399994
13:52:54|0.04406014
13:52:55|0.04406013
13:52:55|0.04406013
13:52:56|0.04406013
13:52:58|0.04406013
13:52:58|0.04406013
13:53:00|0.04406013
13:53:01|0.04406013
13:53:02|0.04406013
13:53:04|0.04406013
13:53:05|0.04406013
13:53:07|0.04406013
13:53:07|0.04399994
13:53:08|0.04399994
13:53:09|0.04399994
13:53:10|0.04407705
13:53:11|0.04407705
13:53:12|0.04407705
13:53:13|0.04407705
13:53:14|0.04407705
13:53:15|0.04407705
13:53:16|0.04407705
13:53:18|0.04412
13:53:18|0.04416227
13:53:19|0.04416227
13:53:20|0.04416227
13:53:21|0.04416227
13:53:22|0.04417594
13:53:23|0.04417594
13:53:24|0.04417594
13:53:25|0.04417594
13:53:26|0.04413489
13:53:27|0.04418619
13:53:28|0.04414626
13:53:30|0.04410266
13:53:31|0.04417268
13:53:32|0.04418619
13:53:33|0.04418619
13:53:35|0.04418619
13:53:35|0.04418619
13:53:36|0.04418619
13:53:37|0.04420928
13:53:38|0.04422869
13:53:39|0.04434843
13:53:40|0.04434843
13:53:41|0.04434843
13:53:42|0.04434843
13:53:43|0.04434843
13:53:44|0.04418918
13:53:46|0.04417416
13:53:46|0.04417416
13:53:49|0.04411351
13:53:49|0.04411437
13:53:50|0.04411437
13:53:51|0.04413619
13:53:52|0.04413619
13:53:53|0.04413619
13:53:54|0.04413619
13:53:55|0.04413619
13:53:56|0.04413619
13:53:58|0.04413619
13:54:00|0.04413619
13:54:00|0.04427552
13:54:01|0.04432042
13:54:02|0.04432042
13:54:03|0.04429655
13:54:04|0.04426655
13:54:05|0.04439257
13:54:06|0.04439257
13:54:07|0.04439257
13:54:08|0.04439257
13:54:09|0.04441
13:54:10|0.04441
13:54:12|0.04439257
13:54:13|0.04433477
13:54:14|0.04433477
13:54:15|0.04425579
13:54:16|0.04425476
13:54:17|0.04430628
13:54:17|0.04428141
13:54:19|0.04439257
13:54:19|0.04439257
13:54:20|0.04439257
13:54:22|0.04429824
13:54:22|0.04437888
13:54:23|0.04428052
13:54:25|0.04428052
13:54:25|0.04428052
13:54:26|0.04431823
13:54:27|0.04431823
13:54:29|0.04424639
13:54:30|0.0443
13:54:30|0.0443
13:54:32|0.04431801
13:54:33|0.04431801
13:54:34|0.04431801
13:54:34|0.04431801
13:54:36|0.04431775
13:54:36|0.04431775
13:54:38|0.04431775
13:54:38|0.04424642
13:54:39|0.04431775
13:54:41|0.04431775
13:54:41|0.04431775
13:54:42|0.04431763
13:54:44|0.04431775
13:54:44|0.04431
13:54:47|0.04431775
13:54:47|0.04431775
13:54:48|0.04431775
13:54:49|0.04431775
13:54:51|0.04431775
13:54:53|0.04431775
13:54:53|0.04431775
13:54:54|0.04431775
13:54:55|0.04431775
13:54:56|0.04431773
13:54:57|0.04431773
13:54:58|0.04431773
13:54:59|0.04431773
13:55:00|0.04431772
13:55:01|0.04421612
13:55:02|0.04421612
13:55:03|0.04421612
13:55:04|0.04421612
13:55:06|0.04421612
13:55:07|0.04421612
13:55:08|0.04421612
13:55:10|0.04421612
13:55:10|0.04421612
13:55:11|0.04421612
13:55:12|0.04421612
13:55:13|0.04421612
13:55:14|0.04422316
13:55:15|0.04422316
13:55:16|0.04422316
13:55:17|0.0443
13:55:18|0.0443
13:55:20|0.04431775
13:55:21|0.0443
13:55:22|0.0443
13:55:24|0.0443
13:55:24|0.0443
13:55:25|0.0443
13:55:26|0.0443
13:55:27|0.0443
13:55:28|0.0443
13:55:29|0.0443
13:55:30|0.0443
13:55:31|0.04429999
13:55:32|0.0443
13:55:33|0.04429998
13:55:34|0.04429995
13:55:35|0.04429995
13:55:36|0.0443
13:55:37|0.0443
13:55:38|0.04422352
13:55:39|0.04422352
13:55:40|0.04422352
13:55:41|0.04422352
13:55:42|0.04423994
13:55:43|0.04423994
13:55:44|0.04423994
13:55:45|0.04423994
13:55:46|0.04423994
13:55:47|0.04423994
13:55:48|0.04423994
13:55:49|0.04423994
13:55:50|0.04423994
13:55:52|0.04423994
13:55:53|0.04422587
13:55:53|0.04429999
13:55:55|0.04429999
13:55:56|0.04423994
13:55:57|0.04423994
13:55:59|0.0443
13:55:59|0.0443
13:56:00|0.0443
13:56:01|0.04431775
13:56:02|0.04433162
13:56:04|0.04441
13:56:06|0.04435901
13:56:07|0.04441
13:56:07|0.04441
13:56:08|0.04434282
13:56:09|0.04434282
13:56:11|0.04434282
13:56:12|0.04434282
13:56:12|0.04434282
13:56:14|0.04434282
13:56:14|0.04434282
13:56:15|0.04434282
13:56:16|0.04441
13:56:17|0.04441916
13:56:18|0.04441916
13:56:19|0.04441916
13:56:20|0.04441916
13:56:22|0.04441916
13:56:23|0.04434094
13:56:24|0.04434094
13:56:25|0.04434094
13:56:26|0.04434094
13:56:27|0.04436159
13:56:28|0.0443635
13:56:29|0.0443635
13:56:30|0.0443635
13:56:31|0.0443635
13:56:32|0.0443635
13:56:33|0.0443635
13:56:34|0.04436156
13:56:35|0.04436156
13:56:36|0.04436156
13:56:38|0.04430822
13:56:38|0.04430312
13:56:40|0.04430312
13:56:41|0.04430312
13:56:42|0.04430312
13:56:43|0.04426426
13:56:44|0.04423994
13:56:45|0.04423994
13:56:46|0.04423994
13:56:47|0.04421612
13:56:48|0.04422389
13:56:49|0.04415881
13:56:50|0.04418401
13:56:51|0.044175
13:56:52|0.04411557
13:56:53|0.04415833
13:56:55|0.04415833
13:56:55|0.04414849
13:56:56|0.04408707
13:56:57|0.04405491
13:56:58|0.04405491
13:56:59|0.04405491
13:57:00|0.04415833
13:57:01|0.04415881
13:57:02|0.04418619
13:57:03|0.04411773
13:57:04|0.04411773
13:57:05|0.04417602
13:57:06|0.04417602
13:57:08|0.0441862
13:57:09|0.04424774
13:57:10|0.04424774
13:57:11|0.04414984
13:57:12|0.04425354
13:57:13|0.04425354
13:57:14|0.04425354
13:57:15|0.04427555
13:57:16|0.04427555
13:57:17|0.04427555
13:57:18|0.04425356
13:57:19|0.04425356
13:57:20|0.04425356
13:57:21|0.04425356
13:57:22|0.04425356
13:57:23|0.04425356
13:57:24|0.04425356
13:57:26|0.04425356
13:57:26|0.04425357
13:57:28|0.04425357
13:57:29|0.04425357
13:57:30|0.04431785
13:57:31|0.04431785
13:57:31|0.04431785
13:57:32|0.04441916
13:57:34|0.04443582
13:57:35|0.04440495
13:57:36|0.0445
13:57:37|0.0445
13:57:38|0.04447202
13:57:39|0.04443722
13:57:40|0.04449597
13:57:41|0.04449597
13:57:42|0.04449597
13:57:43|0.0445
13:57:44|0.0444698
13:57:45|0.0444698
13:57:46|0.04440751
13:57:47|0.04440751
13:57:48|0.0443851
13:57:49|0.04438511
13:57:50|0.04440751
13:57:51|0.04440751
13:57:52|0.04440751
13:57:53|0.04440751
13:57:55|0.04441537
13:57:56|0.04441537
13:57:56|0.04441537
13:57:57|0.04441537
13:57:58|0.04441537
13:57:59|0.04441537
13:58:00|0.04441537
13:58:02|0.04441537
13:58:03|0.04441537
13:58:03|0.04441537
13:58:05|0.04441535
13:58:06|0.04441535
13:58:07|0.04441535
13:58:08|0.04441535
13:58:09|0.04441535
13:58:10|0.04449999
13:58:11|0.04449999
13:58:12|0.04444074
13:58:13|0.0445
13:58:14|0.04461734
13:58:15|0.04461734
13:58:16|0.04462758
13:58:18|0.04465851
13:58:19|0.04472432
13:58:21|0.04458616
13:58:22|0.04472426
13:58:23|0.04465856
13:58:24|0.04466302
13:58:25|0.04478567
13:58:26|0.04478567
13:58:27|0.04481909
13:58:28|0.04474029
13:58:29|0.0447403
13:58:30|0.04472565
13:58:31|0.04472565
13:58:32|0.04482
13:58:33|0.04476678
13:58:34|0.04487
13:58:35|0.04480851
13:58:36|0.04485
13:58:37|0.04481965
13:58:38|0.0449
13:58:40|0.04487399
13:58:40|0.0449
13:58:42|0.0449
13:58:42|0.04495862
13:58:44|0.04495862
13:58:45|0.0449424
13:58:46|0.04495243
13:58:47|0.04495243
13:58:48|0.04494691
13:58:49|0.04492009
13:58:50|0.04492009
13:58:51|0.04492009
13:58:52|0.04492009
13:58:53|0.04493988
13:58:54|0.0449201
13:58:55|0.0449201
13:58:56|0.04499998
13:58:57|0.04499998
13:58:58|0.04499999
13:58:59|0.0449
13:59:00|0.04484827
13:59:01|0.04482574
13:59:02|0.04490494
13:59:03|0.04485403
13:59:04|0.04485706
13:59:05|0.04485706
13:59:07|0.04484271
13:59:07|0.04485706
13:59:09|0.04485707
13:59:09|0.04499999
13:59:10|0.04487433
13:59:12|0.04493555
13:59:13|0.04493555
13:59:14|0.0449559
13:59:15|0.04497622
13:59:16|0.04490162
13:59:17|0.04490162
13:59:18|0.04499372
13:59:19|0.04499372
13:59:20|0.04499372
13:59:21|0.04499372
13:59:23|0.04499999
13:59:24|0.0449559
13:59:26|0.04488386
13:59:27|0.04488386
13:59:28|0.04488386
13:59:30|0.045
13:59:31|0.04498019
13:59:32|0.04498019
13:59:33|0.04498019
13:59:34|0.045
13:59:35|0.04498019
13:59:37|0.045
13:59:38|0.045
13:59:39|0.045
13:59:39|0.04495009
13:59:41|0.04495009
13:59:41|0.045
13:59:42|0.04494717
13:59:43|0.04497105
13:59:44|0.04497105
13:59:45|0.045
13:59:46|0.045
13:59:48|0.045
13:59:48|0.04502802
13:59:49|0.04502802
13:59:50|0.04502802
13:59:52|0.045
13:59:52|0.04502801
13:59:53|0.04509999
13:59:54|0.04509999
13:59:56|0.04497896
13:59:57|0.04497896
13:59:58|0.0451
13:59:58|0.04509999
13:59:59|0.04509999
14:00:00|0.04511179
14:00:01|0.04506718
14:00:02|0.04509999
14:00:04|0.04510891
14:00:06|0.04511198
14:00:06|0.0451
14:00:08|0.04515771
14:00:09|0.04515771
14:00:10|0.04510581
14:00:12|0.0451133
14:00:13|0.04509999
14:00:14|0.0451
14:00:15|0.04518
14:00:16|0.04518
14:00:18|0.04509999
14:00:18|0.04509999
14:00:19|0.0451
14:00:21|0.0451133
14:00:22|0.0451133
14:00:23|0.0452
14:00:24|0.04510001
14:00:25|0.04516504
14:00:26|0.04515684
14:00:28|0.0451133
14:00:29|0.0451133
14:00:30|0.04519999
14:00:31|0.04518019
14:00:32|0.04518019
14:00:33|0.04517506
14:00:35|0.04511335
14:00:35|0.04511334
14:00:36|0.04511334
14:00:37|0.04511334
14:00:38|0.04511334
14:00:40|0.04511334
14:00:41|0.04490999
14:00:43|0.0449
14:00:44|0.04490001
14:00:45|0.04490999
14:00:45|0.04491
14:00:47|0.04490002
14:00:47|0.0449
14:00:48|0.04491
14:00:49|0.0449
14:00:51|0.0449
14:00:52|0.0449
14:00:53|0.0449
14:00:54|0.0449
14:00:55|0.04490008
14:00:56|0.04490008
14:00:57|0.04481405
14:00:58|0.0447905
14:00:59|0.04478567
14:01:00|0.04478567
14:01:01|0.04485314
14:01:03|0.04476578
14:01:04|0.04476578
14:01:04|0.04476578
14:01:05|0.04475001
14:01:06|0.04475001
14:01:08|0.04457432
14:01:08|0.04457432
14:01:10|0.04463176
14:01:10|0.04454099
14:01:12|0.04452348
14:01:12|0.04454009
14:01:14|0.04452348
14:01:15|0.04452348
14:01:15|0.04454008
14:01:16|0.04454008
14:01:18|0.04454008
14:01:19|0.04454008
14:01:20|0.04459805
14:01:21|0.0446872
14:01:23|0.04452348
14:01:24|0.04452817
14:01:25|0.04452817
14:01:26|0.04452817
14:01:28|0.04452816
14:01:28|0.04452816
14:01:29|0.04452816
14:01:30|0.04451946
14:01:31|0.04452347
14:01:32|0.04452816
14:01:33|0.04452951
14:01:35|0.04452201
14:01:35|0.04452201
14:01:38|0.04452201
14:01:38|0.04451748
14:01:40|0.04446815
14:01:40|0.04446815
14:01:42|0.04446815
14:01:43|0.04446815
14:01:44|0.04449719
14:01:45|0.04449719
14:01:46|0.04449719
14:01:47|0.04446815
14:01:48|0.04446815
14:01:49|0.04443713
14:01:50|0.04443713
14:01:51|0.04446815
14:01:52|0.04447485
14:01:54|0.04447641
14:01:55|0.04447641
14:01:55|0.04446815
14:01:56|0.04446815
14:01:57|0.0443815
14:01:58|0.04446778
14:01:59|0.0444677
14:02:01|0.0444677
14:02:01|0.0444677
14:02:02|0.04446751
14:02:04|0.04446748
14:02:04|0.04446757
14:02:05|0.04446748
14:02:06|0.04446748
14:02:08|0.04446756
14:02:09|0.0445
14:02:09|0.0445295
14:02:10|0.0445295
14:02:12|0.0445295
14:02:13|0.0445295
14:02:13|0.044455
14:02:16|0.04446748
14:02:16|0.04446748
14:02:17|0.04446748
14:02:19|0.04446748
14:02:20|0.04445502
14:02:21|0.04445502
14:02:23|0.04445502
14:02:23|0.04444481
14:02:25|0.04444481
14:02:27|0.04444481
14:02:27|0.04445502
14:02:28|0.04445502
14:02:29|0.04445502
14:02:30|0.04445502
14:02:31|0.04441576
14:02:32|0.04441341
14:02:34|0.04441341
14:02:35|0.04441341
14:02:35|0.04441341
14:02:37|0.04446748
14:02:38|0.04446748
14:02:39|0.04452951
14:02:40|0.04452951
14:02:41|0.0445
14:02:41|0.04444797
14:02:42|0.04441341
14:02:43|0.04441
14:02:45|0.04444797
14:02:46|0.04444797
14:02:47|0.0445
14:02:47|0.0445
14:02:49|0.0445
14:02:50|0.0444134
14:02:50|0.04452951
14:02:52|0.04452951
14:02:54|0.04448131
14:02:54|0.04447177
14:02:55|0.04452951
14:02:56|0.04452951
14:02:58|0.04452951
14:02:59|0.04452951
14:03:00|0.04452951
14:03:00|0.04452951
14:03:03|0.04452951
14:03:03|0.04452951
14:03:04|0.04452951
14:03:05|0.04452951
14:03:06|0.04452951
14:03:08|0.04452951
14:03:10|0.04452951
14:03:10|0.04452951
14:03:12|0.04452951
14:03:13|0.04452951
14:03:14|0.04452949
14:03:15|0.04452949
14:03:16|0.04452795
14:03:17|0.04452129
14:03:18|0.04452811
14:03:19|0.04452811
14:03:21|0.04450001
14:03:21|0.04450001
14:03:22|0.04450001
14:03:23|0.04450001
14:03:25|0.04450963
14:03:25|0.04450001
14:03:28|0.04450001
14:03:29|0.04450001
14:03:31|0.04450001
14:03:31|0.0445
14:03:32|0.04452951
14:03:33|0.04452951
14:03:34|0.04450002
14:03:35|0.04452951
14:03:36|0.04452951
14:03:37|0.04452951
14:03:38|0.04452951
14:03:39|0.04452951
14:03:40|0.04452951
14:03:41|0.04449
14:03:42|0.0444
14:03:44|0.04458387
14:03:45|0.04458387
14:03:45|0.04458387
14:03:47|0.04452951
14:03:48|0.04452951
14:03:48|0.04465288
14:03:50|0.04463106
14:03:50|0.04452797
14:03:52|0.04452797
14:03:52|0.04452797
14:03:54|0.04452797
14:03:54|0.044525
14:03:57|0.04452613
14:03:57|0.04452613
14:03:58|0.04452613
14:03:59|0.04452613
14:04:01|0.04452797
14:04:01|0.04474327
14:04:02|0.04466165
14:04:04|0.04458157
14:04:05|0.04458157
14:04:07|0.04460234
14:04:07|0.04481404
14:04:08|0.04465627
14:04:09|0.04471226
14:04:10|0.04470455
14:04:11|0.04463428
14:04:12|0.04463428
14:04:13|0.04472688
14:04:14|0.04472339
14:04:15|0.04479896
14:04:16|0.04471752
14:04:17|0.04479895
14:04:18|0.04479895
14:04:19|0.04479604
14:04:20|0.04479606
14:04:21|0.04479606
14:04:22|0.04479606
14:04:23|0.04479947
14:04:25|0.04479947
14:04:25|0.0449198
14:04:26|0.0449198
14:04:27|0.0449198
14:04:28|0.0449198
14:04:30|0.0449198
14:04:31|0.04499999
14:04:33|0.04484827
14:04:33|0.04484827
14:04:34|0.04484827
14:04:35|0.04500153
14:04:36|0.04500153
14:04:37|0.04516133
14:04:39|0.04512009
14:04:40|0.0451003
14:04:41|0.04518998
14:04:42|0.04510572
14:04:43|0.04515151
14:04:43|0.04515151
14:04:45|0.04509495
14:04:46|0.04500001
14:04:47|0.04500001
14:04:48|0.04512937
14:04:49|0.0452
14:04:50|0.0452
14:04:51|0.04512663
14:04:52|0.04517907
14:04:52|0.04518723
14:04:54|0.04518723
14:04:54|0.0455
14:04:56|0.045502
14:04:57|0.04550309
14:04:59|0.04551336
14:04:59|0.0455
14:05:01|0.0455
14:05:01|0.04518846
14:05:02|0.04522037
14:05:03|0.04524387
14:05:04|0.04519144
14:05:06|0.04528913
14:05:07|0.04536072
14:05:08|0.04553691
14:05:08|0.04552338
14:05:10|0.0454762
14:05:12|0.04557877
14:05:12|0.04561843
14:05:13|0.04563245
14:05:14|0.04564294
14:05:15|0.04573596
14:05:17|0.04573103
14:05:19|0.04561843
14:05:19|0.04562307
14:05:20|0.04572288
14:05:21|0.04572288
14:05:23|0.04573103
14:05:23|0.04577358
14:05:25|0.04571832
14:05:25|0.04578283
14:05:26|0.04584137
14:05:28|0.045789
14:05:30|0.04584403
14:05:30|0.04584403
14:05:31|0.0457783
14:05:33|0.04578521
14:05:34|0.0458
14:05:35|0.0457874
14:05:36|0.04561843
14:05:37|0.04572622
14:05:38|0.04582173
14:05:40|0.04592297
14:05:40|0.04593976
14:05:41|0.046
14:05:42|0.04596808
14:05:43|0.04597502
14:05:44|0.046
14:05:45|0.046
14:05:47|0.0459
14:05:47|0.0459
14:05:49|0.0459
14:05:50|0.04595172
14:05:51|0.04590236
14:05:51|0.045904
14:05:53|0.046
14:05:54|0.04593456
14:05:54|0.04592375
14:05:55|0.046
14:05:58|0.046
14:05:58|0.046
14:05:59|0.04586368
14:06:00|0.04593402
14:06:02|0.04574178
14:06:03|0.04572117
14:06:04|0.04575417
14:06:06|0.04580714
14:06:06|0.04580714
14:06:07|0.04589612
14:06:09|0.0458147
14:06:09|0.04581119
14:06:10|0.04589612
14:06:12|0.04581021
14:06:13|0.04580714
14:06:13|0.04580672
14:06:15|0.04573103
14:06:16|0.04570847
14:06:17|0.04570847
14:06:17|0.04570845
14:06:19|0.04581153
14:06:20|0.04581153
14:06:20|0.04580795
14:06:22|0.0458043
14:06:22|0.0458043
14:06:24|0.04589613
14:06:24|0.04581153
14:06:25|0.04581318
14:06:27|0.04592343
14:06:28|0.04592758
14:06:29|0.04593402
14:06:30|0.04597047
14:06:32|0.0461543
14:06:32|0.04611343
14:06:33|0.04600224
14:06:35|0.04612539
14:06:36|0.04601789
14:06:37|0.04612523
14:06:38|0.04602523
14:06:38|0.04613314
14:06:40|0.04602067
14:06:40|0.04612529
14:06:41|0.04612529
14:06:43|0.04602878
14:06:44|0.04613
14:06:45|0.04613
14:06:46|0.04613
14:06:47|0.04613
14:06:47|0.04622026
14:06:50|0.04613969
14:06:50|0.04605014
14:06:51|0.0461309
14:06:52|0.04612718
14:06:53|0.04621689
14:06:54|0.04621689
14:06:56|0.04631568
14:06:56|0.04644827
14:06:57|0.046522
14:06:59|0.04644889
14:07:01|0.04650034
14:07:01|0.04653023
14:07:02|0.04665751
14:07:04|0.04669999
14:07:05|0.0465949
14:07:07|0.04650413
14:07:07|0.04669532
14:07:08|0.04665983
14:07:09|0.04681301
14:07:10|0.04669619
14:07:11|0.04669619
14:07:12|0.04687558
14:07:13|0.04687558
14:07:14|0.04675122
14:07:15|0.04681307
14:07:16|0.04681307
14:07:18|0.04681307
14:07:18|0.04676323
14:07:19|0.04679327
14:07:20|0.04690139
14:07:21|0.04694
14:07:22|0.04684983
14:07:23|0.04698183
14:07:24|0.04694
14:07:25|0.04690139
14:07:26|0.04694482
14:07:27|0.04705517
14:07:29|0.04693312
14:07:30|0.04686206
14:07:31|0.04686211
14:07:32|0.04686232
14:07:33|0.04697315
14:07:34|0.04686207
14:07:34|0.04688747
14:07:36|0.04686934
14:07:37|0.04686206
14:07:38|0.04686254
14:07:39|0.04686206
14:07:39|0.04694528
14:07:41|0.04695219
14:07:42|0.04686373
14:07:43|0.04697315
14:07:44|0.04686613
14:07:45|0.04686612
14:07:45|0.04686612
14:07:48|0.04697311
14:07:48|0.04697311
14:07:50|0.04680947
14:07:52|0.04679327
14:07:52|0.0467081
14:07:54|0.04667774
14:07:55|0.04665777
14:07:57|0.04665751
14:07:57|0.04664
14:07:58|0.0466
14:08:00|0.0465
14:08:01|0.04650001
14:08:02|0.04660584
14:08:03|0.04650003
14:08:04|0.04660563
14:08:04|0.04660572
14:08:05|0.04657707
14:08:06|0.04660961
14:08:08|0.04655201
14:08:08|0.04667681
14:08:10|0.04655796
14:08:10|0.04665186
14:08:11|0.04657282
14:08:13|0.04666478
14:08:14|0.046553
14:08:15|0.04665543
14:08:15|0.04666599
14:08:16|0.04666599
14:08:18|0.04666599
14:08:19|0.04666611
14:08:20|0.04666546
14:08:21|0.04657629
14:08:22|0.04657631
14:08:22|0.04656545
14:08:24|0.04655202
14:08:25|0.04666478
14:08:26|0.04657632
14:08:27|0.04657629
14:08:27|0.04655202
14:08:29|0.04665543
14:08:30|0.04665543
14:08:30|0.04665543
14:08:33|0.0466
14:08:33|0.0466
14:08:34|0.0466
14:08:35|0.0466
14:08:36|0.0466
14:08:37|0.04655625
14:08:38|0.0466
14:08:39|0.0466
14:08:40|0.04663697
14:08:41|0.04650001
14:08:42|0.04663697
14:08:43|0.04663697
14:08:44|0.04664667
14:08:45|0.0466467
14:08:46|0.04666599
14:08:48|0.0466
14:08:49|0.04670573
14:08:50|0.04670573
14:08:51|0.04666879
14:08:52|0.04667069
14:08:53|0.04667069
14:08:54|0.04661318
14:08:54|0.04661318
14:08:56|0.04661318
14:08:57|0.04661318
14:08:57|0.04656544
14:08:58|0.04656544
14:09:00|0.0466677
14:09:02|0.04666678
14:09:03|0.0466677
14:09:05|0.0466677
14:09:06|0.0467231
14:09:08|0.04660037
14:09:08|0.04660037
14:09:09|0.04672034
14:09:10|0.04672034
14:09:11|0.04677791
14:09:12|0.04668009
14:09:14|0.04678434
14:09:15|0.04678434
14:09:16|0.04678434
14:09:18|0.0467984
14:09:18|0.04682625
14:09:19|0.04697315
14:09:20|0.04697315
14:09:22|0.04697315
14:09:22|0.04697315
14:09:24|0.047
14:09:25|0.04699999
14:09:26|0.04699999
14:09:26|0.04699999
14:09:27|0.04699999
14:09:29|0.04699999
14:09:29|0.04699999
14:09:31|0.04699999
14:09:31|0.04699999
14:09:33|0.04692486
14:09:33|0.04692486
14:09:36|0.04706534
14:09:37|0.0471
14:09:38|0.04700217
14:09:39|0.04704871
14:09:41|0.04701402
14:09:41|0.04701668
14:09:42|0.0471
14:09:43|0.04709653
14:09:44|0.04708431
14:09:45|0.04707649
14:09:46|0.0471563
14:09:47|0.04709712
14:09:48|0.04709653
14:09:49|0.04703698
14:09:50|0.04703698
14:09:51|0.04710251
14:09:52|0.04711564
14:09:53|0.0472
14:09:54|0.04715315
14:09:55|0.04720825
14:09:56|0.04721771
14:09:57|0.04722358
14:09:58|0.04730849
14:09:59|0.04730849
14:10:00|0.04723224
14:10:01|0.04725367
14:10:02|0.04725
14:10:03|0.04722358
14:10:04|0.04715061
14:10:05|0.04718613
14:10:06|0.04723019
14:10:08|0.04715164
14:10:09|0.04710485
14:10:10|0.04715298
14:10:11|0.04724244
14:10:13|0.0471412
14:10:13|0.04714122
14:10:14|0.04706766
14:10:15|0.04703698
14:10:16|0.04703697
14:10:17|0.04701751
14:10:18|0.04664
14:10:19|0.04676687
14:10:20|0.04689759
14:10:21|0.04686622
14:10:22|0.04691229
14:10:23|0.04680003
14:10:24|0.04680684
14:10:25|0.0468
14:10:26|0.04681569
14:10:27|0.04672672
14:10:29|0.04670111
14:10:29|0.04674999
14:10:30|0.04672834
14:10:31|0.0468516
14:10:32|0.04669539
14:10:34|0.04681949
14:10:35|0.04672672
14:10:37|0.04672672
14:10:38|0.04672672
14:10:38|0.04683448
14:10:40|0.04694095
14:10:41|0.04698913
14:10:41|0.04688183
14:10:42|0.04688275
14:10:43|0.0469342
14:10:45|0.04693034
14:10:46|0.04683815
14:10:47|0.04683812
14:10:48|0.04683448
14:10:49|0.04683448
14:10:50|0.04691744
14:10:52|0.04691744
14:10:52|0.04683812
14:10:53|0.04688275
14:10:54|0.04682625
14:10:55|0.04683448
14:10:57|0.0468
14:10:57|0.04682625
14:10:58|0.04681814
14:11:00|0.04681814
14:11:01|0.04681814
14:11:02|0.04681796
14:11:03|0.04681792
14:11:05|0.04679999
14:11:06|0.0468
14:11:07|0.04679999
14:11:08|0.04672672
14:11:09|0.0466954
14:11:10|0.0466954
14:11:11|0.04672672
14:11:12|0.04672672
14:11:13|0.04669541
14:11:14|0.04676518
14:11:15|0.0466954
14:11:16|0.04672672
14:11:18|0.04667774
14:11:18|0.04667774
14:11:20|0.04667774
14:11:20|0.04666666
14:11:22|0.04669539
14:11:23|0.0467
14:11:24|0.0467
14:11:25|0.04670003
14:11:27|0.0467
14:11:27|0.0467
14:11:29|0.04672671
14:11:29|0.04672673
14:11:31|0.04676314
14:11:31|0.04676314
14:11:32|0.04670001
14:11:33|0.04670008
14:11:35|0.0467001
14:11:36|0.04679401
14:11:37|0.04670298
14:11:38|0.04672671
14:11:39|0.04670507
14:11:40|0.04670507
14:11:41|0.04670507
14:11:42|0.04670507
14:11:43|0.04670507
14:11:44|0.04670507
14:11:45|0.04676314
14:11:46|0.0467631
14:11:47|0.04683448
14:11:48|0.04687968
14:11:49|0.04691744
14:11:50|0.04684239
14:11:51|0.04691219
14:11:52|0.04695155
14:11:53|0.04704225
14:11:54|0.047129
14:11:55|0.04715202
14:11:57|0.04719998
14:11:57|0.04720001
14:11:59|0.04684099
14:12:00|0.04653948
14:12:01|0.0467961
14:12:02|0.04674586
14:12:03|0.04674586
14:12:05|0.04671808
14:12:06|0.04659301
14:12:07|0.04670306
14:12:08|0.0467036
14:12:08|0.0467036
14:12:09|0.04670358
14:12:11|0.04669667
14:12:13|0.04672413
14:12:14|0.0466138
14:12:16|0.04676623
14:12:17|0.0467669
14:12:18|0.04677085
14:12:19|0.04677085
14:12:20|0.0467961
14:12:21|0.04683804
14:12:22|0.04692513
14:12:23|0.04685163
14:12:25|0.04695155
14:12:25|0.04689251
14:12:27|0.04680381
14:12:28|0.04688186
14:12:30|0.04680953
14:12:31|0.04688186
14:12:32|0.04679727
14:12:33|0.04679727
14:12:34|0.04677514
14:12:35|0.04677514
14:12:36|0.04679469
14:12:37|0.04677514
14:12:38|0.04676691
14:12:39|0.04676623
14:12:40|0.04676623
14:12:41|0.0467982
14:12:42|0.0467982
14:12:43|0.04673159
14:12:44|0.04677693
14:12:46|0.0467081
14:12:46|0.0467081
14:12:48|0.04676691
14:12:49|0.0467081
14:12:49|0.04661379
14:12:51|0.0467081
14:12:51|0.04661598
14:12:53|0.04661598
14:12:53|0.04661473
14:12:55|0.04670809
14:12:56|0.04664089
14:12:57|0.04664089
14:12:58|0.04642617
14:12:59|0.04640059
14:12:59|0.04631792
14:13:00|0.04628
14:13:02|0.04622159
14:13:03|0.04620001
14:13:04|0.04621012
14:13:05|0.0463174
14:13:06|0.04632007
14:13:06|0.04627891
14:13:08|0.04618923
14:13:10|0.04618923
14:13:10|0.04657497
14:13:11|0.04651627
14:13:12|0.04664
14:13:13|0.04652068
14:13:14|0.04668381
14:13:15|0.04668382
14:13:16|0.04687557
14:13:17|0.04687557
14:13:19|0.04677368
14:13:19|0.04687555
14:13:21|0.04683452
14:13:22|0.04694481
14:13:23|0.04694481
14:13:24|0.04685
14:13:25|0.04683448
14:13:25|0.04683448
14:13:26|0.04659121
14:13:27|0.04657319
14:13:28|0.04655537
14:13:30|0.04651629
14:13:31|0.04651629
14:13:32|0.04657319
14:13:33|0.04657319
14:13:34|0.04657354
14:13:35|0.0465732
14:13:36|0.0465732
14:13:38|0.04657323
14:13:39|0.04657321
14:13:40|0.04657321
14:13:41|0.04657319
14:13:42|0.04668147
14:13:43|0.04668147
14:13:44|0.0467804
14:13:45|0.0467804
14:13:46|0.04668147
14:13:47|0.04657333
14:13:48|0.04661654
14:13:49|0.04661654
14:13:50|0.04658558
14:13:51|0.04668145
14:13:52|0.0465791
14:13:54|0.04677191
14:13:55|0.04677191
14:13:55|0.04677189
14:13:57|0.04664119
14:13:58|0.04678039
14:13:58|0.04678039
14:14:00|0.04669183
14:14:01|0.04669183
14:14:02|0.04667175
14:14:04|0.04667175
14:14:05|0.04667175
14:14:05|0.04669526
14:14:07|0.04669526
14:14:08|0.04669526
14:14:09|0.0467961
14:14:10|0.0467961
14:14:11|0.0467961
14:14:12|0.0467961
14:14:12|0.0468147
14:14:14|0.0468147
14:14:15|0.04690277
14:14:16|0.0468319
14:14:17|0.04691675
14:14:18|0.04683224
14:14:20|0.04689355
14:14:20|0.04689355
14:14:22|0.04689355
14:14:23|0.046817
14:14:24|0.046817
14:14:25|0.046817
14:14:26|0.0468
14:14:27|0.0468
14:14:28|0.04679
14:14:29|0.0467972
14:14:30|0.0467972
14:14:31|0.0467972
14:14:32|0.04689232
14:14:33|0.04689232
14:14:34|0.04689232
14:14:35|0.04689232
14:14:36|0.04679721
14:14:38|0.04679721
14:14:39|0.04687252
14:14:39|0.04679725
14:14:41|0.04679725
14:14:42|0.04689999
14:14:43|0.0469
14:14:43|0.04689999
14:14:45|0.04680083
14:14:46|0.04663524
14:14:46|0.04663524
14:14:48|0.04669997
14:14:49|0.04669998
14:14:50|0.0467
14:14:51|0.0467
14:14:52|0.0467
14:14:52|0.0467
14:14:53|0.0467
14:14:55|0.04667375
14:14:56|0.04675693
14:14:58|0.04671268
14:14:59|0.04671268
14:15:00|0.04673241
14:15:00|0.0467505
14:15:02|0.04667503
14:15:03|0.04667503
14:15:05|0.04677954
14:15:06|0.04667503
14:15:07|0.04667503
14:15:08|0.04661511
14:15:10|0.04656795
14:15:11|0.04667499
14:15:11|0.04667499
14:15:13|0.04655538
14:15:14|0.04666766
14:15:14|0.04666766
14:15:16|0.04666766
14:15:17|0.04667396
14:15:18|0.0466
14:15:19|0.0466
14:15:20|0.0466
14:15:21|0.0466
14:15:22|0.0466
14:15:24|0.04664081
14:15:24|0.04654139
14:15:26|0.04659996
14:15:26|0.04659831
14:15:27|0.04644937
14:15:29|0.04644937
14:15:29|0.04644937
14:15:31|0.04645132
14:15:31|0.04644937
14:15:32|0.04636604
14:15:33|0.04635586
14:15:35|0.04639297
14:15:36|0.04620564
14:15:37|0.04620001
14:15:38|0.04634322
14:15:39|0.04634322
14:15:40|0.04634322
14:15:41|0.04633525
14:15:41|0.04620002
14:15:43|0.04620002
14:15:44|0.04626627
14:15:44|0.04622861
14:15:46|0.04617242
14:15:47|0.04625112
14:15:48|0.04616365
14:15:49|0.04616028
14:15:50|0.04616028
14:15:51|0.04600625
14:15:52|0.04614139
14:15:53|0.04614139
14:15:54|0.04607521
14:15:55|0.04607521
14:15:56|0.04605542
14:15:57|0.04605542
14:15:58|0.04612691
14:15:59|0.04614138
14:16:00|0.04604527
14:16:01|0.04604527
14:16:02|0.04601445
14:16:03|0.04601445
14:16:04|0.04603253
14:16:06|0.04600948
14:16:07|0.04600948
14:16:08|0.04600948
14:16:09|0.04600948
14:16:10|0.04604091
14:16:11|0.04603253
14:16:12|0.04611938
14:16:13|0.04603253
14:16:14|0.04602971
14:16:16|0.04611938
14:16:17|0.04617241
14:16:18|0.04613255
14:16:19|0.04613255
14:16:20|0.04600948
14:16:21|0.04600948
14:16:22|0.04600948
14:16:23|0.04600946
14:16:23|0.0461124
14:16:25|0.04614627
14:16:25|0.04611243
14:16:27|0.04611242
14:16:27|0.04611242
14:16:28|0.04611243
14:16:30|0.04611244
14:16:31|0.04611244
14:16:32|0.04611244
14:16:33|0.0461124
14:16:34|0.04606206
14:16:35|0.04606206
14:16:36|0.04611536
14:16:37|0.04613831
14:16:38|0.04611254
14:16:38|0.04611253
14:16:40|0.04611253
14:16:41|0.0460764
14:16:43|0.0460764
14:16:44|0.04601504
14:16:44|0.04595172
14:16:45|0.04592259
14:16:46|0.04592146
14:16:47|0.0459617
14:16:49|0.0459617
14:16:50|0.04582575
14:16:51|0.04593517
14:16:52|0.04586124
14:16:53|0.0458653
14:16:54|0.04596552
14:16:55|0.04596548
14:16:56|0.0458653
14:16:57|0.04586124
14:16:58|0.04594427
14:16:59|0.04595074
14:17:00|0.046
14:17:01|0.04604888
14:17:02|0.04586376
14:17:03|0.04594537
14:17:04|0.04579
14:17:05|0.04579
14:17:06|0.04584248
14:17:08|0.04585574
14:17:10|0.04585317
14:17:10|0.04592716
14:17:11|0.04592759
14:17:12|0.04592759
14:17:14|0.04584249
14:17:15|0.04584249
14:17:15|0.04584249
14:17:17|0.04583
14:17:18|0.04584249
14:17:19|0.04592758
14:17:19|0.04596081
14:17:21|0.04586499
14:17:22|0.04586508
14:17:23|0.04586493
14:17:23|0.04586499
14:17:24|0.04592758
14:17:26|0.04592758
14:17:27|0.04592758
14:17:28|0.046
14:17:29|0.04592759
14:17:30|0.04599238
14:17:30|0.04592759
14:17:31|0.04596456
14:17:32|0.04595896
14:17:34|0.04595896
14:17:34|0.04599238
14:17:36|0.046
14:17:37|0.0459335
14:17:37|0.04599998
14:17:39|0.04599998
14:17:40|0.04599998
14:17:42|0.04592759
14:17:43|0.04592759
14:17:45|0.04592759
14:17:46|0.04592759
14:17:46|0.04584605
14:17:48|0.04588798
14:17:48|0.04590001
14:17:50|0.0459
14:17:50|0.04583
14:17:52|0.04583
14:17:53|0.04590001
14:17:54|0.04583
14:17:55|0.0458602
14:17:55|0.0458602
14:17:57|0.04583001
14:17:58|0.04583001
14:17:59|0.04583001
14:18:01|0.04587405
14:18:02|0.0458602
14:18:03|0.04586019
14:18:05|0.04579
14:18:05|0.04579
14:18:06|0.04574957
14:18:07|0.045736
14:18:08|0.04578561
14:18:09|0.04579963
14:18:10|0.04574956
14:18:11|0.04574956
14:18:12|0.04574955
14:18:14|0.04574955
14:18:15|0.04574955
14:18:16|0.04574955
14:18:17|0.04574955
14:18:17|0.04574955
14:18:20|0.04575304
14:18:20|0.04575304
14:18:21|0.04575304
14:18:22|0.04581355
14:18:23|0.04572438
14:18:24|0.04573901
14:18:25|0.04573901
14:18:26|0.04575304
14:18:27|0.045739
14:18:28|0.04580649
14:18:29|0.045739
14:18:31|0.04574633
14:18:31|0.04575304
14:18:33|0.04585921
14:18:33|0.04585921
14:18:34|0.04589602
14:18:36|0.04595896
14:18:37|0.04595896
14:18:38|0.04592894
14:18:39|0.04592894
14:18:40|0.04592894
14:18:41|0.04592894
14:18:42|0.04595895
14:18:42|0.04584138
14:18:44|0.04595896
14:18:45|0.04592894
14:18:46|0.04589623
14:18:47|0.04589623
14:18:48|0.04596481
14:18:49|0.04610869
14:18:50|0.046
14:18:52|0.04593366
14:18:52|0.04597475
14:18:53|0.04595897
14:18:54|0.04595897
14:18:55|0.04595897
14:18:56|0.04592894
14:18:57|0.04589626
14:18:58|0.04589626
14:18:59|0.04598176
14:19:00|0.04589623
14:19:01|0.04589623
14:19:02|0.04592759
14:19:03|0.04589623
14:19:04|0.04589623
14:19:05|0.04589623
14:19:07|0.04591101
14:19:07|0.04606206
14:19:09|0.04624101
14:19:10|0.04609124
14:19:10|0.04609124
14:19:11|0.04621906
14:19:13|0.04619662
14:19:13|0.04619662
14:19:15|0.04618981
14:19:15|0.04618981
14:19:16|0.04618981
14:19:17|0.04618981
14:19:18|0.04612548
14:19:21|0.04612548
14:19:21|0.04612548
14:19:22|0.04607125
14:19:23|0.04607125
14:19:24|0.04603287
14:19:25|0.04610693
14:19:26|0.04603283
14:19:27|0.04603283
14:19:29|0.04613696
14:19:29|0.04613696
14:19:30|0.04613699
14:19:31|0.04613699
14:19:32|0.04619662
14:19:33|0.0461416
14:19:34|0.0461416
14:19:35|0.04613696
14:19:36|0.04618963
14:19:37|0.04607134
14:19:38|0.04607134
14:19:39|0.04607134
14:19:40|0.04617049
14:19:41|0.04617049
14:19:42|0.04607883
14:19:44|0.04613746
14:19:45|0.04613746
14:19:45|0.04619956
14:19:46|0.04619956
14:19:47|0.04619956
14:19:49|0.04613696
14:19:50|0.04613696
14:19:52|0.0461139
14:19:52|0.04614395
14:19:53|0.04609445
14:19:54|0.0460941
14:19:55|0.0460941
14:19:56|0.0460941
14:19:57|0.0460941
14:19:58|0.04613696
14:19:59|0.04617048
14:20:00|0.04613696
14:20:01|0.04613696
14:20:02|0.04615308
14:20:03|0.04615308
14:20:04|0.04607134
14:20:05|0.04606891
14:20:06|0.04606891
14:20:07|0.04606891
14:20:08|0.04606891
14:20:09|0.04619956
14:20:11|0.04627061
14:20:12|0.04621656
14:20:14|0.04618278
14:20:14|0.04623443
14:20:15|0.04615831
14:20:17|0.04615831
14:20:18|0.04615831
14:20:18|0.04609599
14:20:19|0.04609599
14:20:20|0.046096
14:20:21|0.046096
14:20:22|0.04609605
14:20:23|0.04609607
14:20:25|0.04609607
14:20:25|0.04609609
14:20:26|0.0460961
14:20:28|0.0460961
14:20:28|0.04607134
14:20:29|0.04607134
14:20:30|0.04607134
14:20:31|0.04607135
14:20:32|0.04607135
14:20:33|0.04607135
14:20:34|0.04613822
14:20:35|0.04609609
14:20:36|0.04603441
14:20:37|0.04603441
14:20:38|0.04598176
14:20:40|0.04596508
14:20:40|0.04594197
14:20:41|0.04590624
14:20:42|0.04593504
14:20:44|0.04591522
14:20:45|0.04591522
14:20:46|0.04594063
14:20:48|0.0458793
14:20:48|0.0458793
14:20:49|0.0458793
14:20:50|0.0458793
14:20:52|0.0458793
14:20:52|0.0458793
14:20:54|0.04586649
14:20:55|0.04587838
14:20:56|0.04587838
14:20:57|0.04587838
14:20:57|0.04587838
14:20:58|0.04586692
14:21:00|0.04587442
14:21:01|0.04580001
14:21:01|0.04580001
14:21:02|0.04585958
14:21:03|0.04585958
14:21:05|0.0458
14:21:06|0.0458
14:21:07|0.0458
14:21:07|0.04577308
14:21:08|0.0458
14:21:09|0.0458
14:21:11|0.0458
14:21:13|0.04583047
14:21:13|0.04583047
14:21:15|0.04577279
14:21:15|0.04576205
14:21:17|0.04579097
14:21:18|0.04579097
14:21:19|0.04579097
14:21:20|0.04579097
14:21:22|0.04575792
14:21:22|0.04579483
14:21:24|0.04579483
14:21:25|0.04575793
14:21:25|0.04563599
14:21:26|0.0456868
14:21:27|0.04561224
14:21:28|0.0455811
14:21:29|0.04563141
14:21:30|0.04560788
14:21:32|0.0455811
14:21:32|0.0455811
14:21:33|0.0455932
14:21:34|0.04584137
14:21:36|0.04583718
14:21:37|0.04583718
14:21:37|0.04583718
14:21:39|0.0458491
14:21:39|0.04586466
14:21:41|0.04575682
14:21:42|0.04561425
14:21:43|0.04568811
14:21:44|0.04569144
14:21:45|0.04569144
14:21:46|0.04575
14:21:47|0.04575
14:21:49|0.04577277
14:21:49|0.04577277
14:21:50|0.04577277
14:21:52|0.04575
14:21:52|0.04575
14:21:54|0.04575
14:21:55|0.04575
14:21:56|0.04575
14:21:57|0.04572
14:21:57|0.04572
14:21:58|0.04572
14:22:00|0.04562286
14:22:00|0.04562286
14:22:01|0.04562286
14:22:03|0.04562286
14:22:04|0.04562286
14:22:04|0.04565692
14:22:05|0.04565692
14:22:07|0.04565692
14:22:07|0.04565692
14:22:09|0.04565692
14:22:10|0.04565692
14:22:10|0.04565692
14:22:12|0.04565692
14:22:13|0.04565692
14:22:14|0.04570645
14:22:15|0.04570645
14:22:15|0.04570645
14:22:17|0.04574608
14:22:18|0.04574608
14:22:18|0.04570646
14:22:19|0.04570646
14:22:20|0.04570646
14:22:22|0.04570646
14:22:22|0.04577677
14:22:24|0.04577677
14:22:24|0.04577677
14:22:26|0.04577677
14:22:26|0.04577677
14:22:27|0.04577677
14:22:28|0.04577677
14:22:30|0.04577677
14:22:31|0.04574305
14:22:32|0.04574305
14:22:33|0.04569274
14:22:34|0.0457
14:22:35|0.0457
14:22:36|0.0457
14:22:37|0.04568665
14:22:38|0.04568665
14:22:39|0.04568665
14:22:41|0.04568665
14:22:41|0.04568665
14:22:42|0.04568665
14:22:44|0.04564735
14:22:46|0.04564735
14:22:47|0.04564735
14:22:48|0.0455811
14:22:48|0.04558
14:22:49|0.04558
14:22:51|0.04558
14:22:51|0.0455
14:22:53|0.04558
14:22:53|0.04558
14:22:54|0.04557102
14:22:55|0.04557102
14:22:56|0.0455
14:22:58|0.0455
14:22:58|0.0455
14:22:59|0.04551914
14:23:01|0.04551914
14:23:02|0.04551914
14:23:03|0.04551914
14:23:04|0.04551914
14:23:05|0.04551914
14:23:07|0.04551914
14:23:07|0.04555795
14:23:09|0.04550001
14:23:10|0.04550001
14:23:11|0.04550001
14:23:11|0.04550001
14:23:13|0.04550001
14:23:14|0.0454891
14:23:15|0.04551197
14:23:16|0.04551197
14:23:16|0.04546666
14:23:18|0.04543911
14:23:19|0.04541858
14:23:20|0.04541858
14:23:21|0.0454054
14:23:22|0.04536064
14:23:22|0.04536064
14:23:23|0.04540146
14:23:25|0.04536064
14:23:26|0.045311
14:23:27|0.04536063
14:23:28|0.04535
14:23:29|0.04535
14:23:30|0.04534998
14:23:31|0.04533457
14:23:33|0.04536064
14:23:33|0.04531243
14:23:35|0.04531243
14:23:36|0.04531243
14:23:37|0.04532
14:23:37|0.04546138
14:23:39|0.04534747
14:23:40|0.04534747
14:23:41|0.04539486
14:23:42|0.04543348
14:23:43|0.0453
14:23:44|0.0453
14:23:45|0.04532977
14:23:45|0.04532977
14:23:47|0.04532977
14:23:49|0.04539394
14:23:50|0.0454
14:23:51|0.04532977
14:23:52|0.04532977
14:23:53|0.04532977
14:23:53|0.04532978
14:23:54|0.04532978
14:23:56|0.04542647
14:23:57|0.04542493
14:23:59|0.04539486
14:23:59|0.04539486
14:24:00|0.04539486
14:24:01|0.04532992
14:24:03|0.04543552
14:24:03|0.04532984
14:24:05|0.04532984
14:24:05|0.04532984
14:24:07|0.04532984
14:24:08|0.04532992
14:24:09|0.04532992
14:24:10|0.04532992
14:24:11|0.04532284
14:24:12|0.04530253
14:24:14|0.04530003
14:24:15|0.04530003
14:24:16|0.0453
14:24:17|0.0453
14:24:18|0.0453
14:24:19|0.0453
14:24:20|0.0453
14:24:21|0.04530003
14:24:22|0.0452777
14:24:23|0.0452777
14:24:24|0.0452777
14:24:25|0.04535611
14:24:26|0.04527557
14:24:27|0.0453555
14:24:28|0.0453555
14:24:29|0.0453555
14:24:30|0.0453555
14:24:31|0.04527557
14:24:32|0.0452743
14:24:33|0.0452743
14:24:34|0.04527557
14:24:35|0.04526315
14:24:36|0.04526315
14:24:37|0.04526315
14:24:39|0.04527557
14:24:41|0.04527557
14:24:41|0.04527557
14:24:42|0.04527557
14:24:43|0.04534513
14:24:44|0.04534513
14:24:45|0.04539129
14:24:47|0.04539129
14:24:48|0.04539129
14:24:50|0.04539129
14:24:50|0.04516762
14:24:51|0.04516
14:24:53|0.04516
14:24:55|0.04513001
14:24:56|0.04514942
14:24:56|0.04512359
14:24:58|0.04516
14:24:59|0.04516
14:24:59|0.04515294
14:25:01|0.04517566
14:25:01|0.0452
14:25:02|0.04516989
14:25:05|0.04516002
14:25:05|0.04522079
14:25:07|0.04523581
14:25:09|0.04523581
14:25:09|0.04523581
14:25:10|0.04523581
14:25:11|0.04523581
14:25:12|0.04524061
14:25:13|0.04524061
14:25:14|0.04516017
14:25:16|0.04520665
14:25:17|0.04516017
14:25:18|0.04516012
14:25:20|0.04516012
14:25:20|0.04516012
14:25:21|0.04516012
14:25:22|0.04516012
14:25:23|0.04510262
14:25:24|0.04512638
14:25:25|0.04512638
14:25:26|0.04513914
14:25:27|0.04513914
14:25:28|0.04499447
14:25:29|0.04488132
14:25:30|0.04484827
14:25:32|0.04477604
14:25:33|0.04475
14:25:34|0.04480007
14:25:34|0.04480007
14:25:35|0.04461232
14:25:38|0.04491834
14:25:38|0.04481907
14:25:39|0.04485839
14:25:40|0.04484827
14:25:41|0.04480007
14:25:42|0.04479535
14:25:43|0.04479535
14:25:44|0.04487639
14:25:45|0.04482123
14:25:47|0.04482123
14:25:47|0.04482123
14:25:49|0.04478697
14:25:50|0.04467811
14:25:51|0.0447716
14:25:51|0.0446
14:25:53|0.0446
14:25:55|0.044732
14:25:55|0.044732
14:25:57|0.04481105
14:25:58|0.04487952
14:25:59|0.04477768
14:25:59|0.04480924
14:26:01|0.04487952
14:26:01|0.04487952
14:26:02|0.04487952
14:26:04|0.04478977
14:26:06|0.04478977
14:26:06|0.04478978
14:26:07|0.04487952
14:26:08|0.04487952
14:26:09|0.04489005
14:26:11|0.04489985
14:26:13|0.04499999
14:26:13|0.04501448
14:26:15|0.04501448
14:26:16|0.04501448
14:26:17|0.04501448
14:26:18|0.04502276
14:26:19|0.04508415
14:26:20|0.04514982
14:26:21|0.04514794
14:26:23|0.0450911
14:26:23|0.0450911
14:26:24|0.04513984
14:26:26|0.04513984
14:26:28|0.0450911
14:26:28|0.04513622
14:26:29|0.04512569
14:26:30|0.0451498
14:26:32|0.0451498
14:26:32|0.04511533
14:26:34|0.04511533
14:26:35|0.0451498
14:26:36|0.0451498
14:26:37|0.0451498
14:26:38|0.04519782
14:26:39|0.0451498
14:26:41|0.0451498
14:26:42|0.0451498
14:26:43|0.0451498
14:26:44|0.0451498
14:26:45|0.0451498
14:26:46|0.0450815
14:26:47|0.04506896
14:26:48|0.04510964
14:26:50|0.04501448
14:26:50|0.04500024
14:26:52|0.04500364
14:26:53|0.04506063
14:26:54|0.04506063
14:26:55|0.04500366
14:26:56|0.04502566
14:26:57|0.045049
14:26:58|0.045049
14:26:59|0.04500366
14:27:00|0.04500366
14:27:01|0.04500366
14:27:02|0.04504898
14:27:03|0.04504898
14:27:04|0.04504898
14:27:05|0.04504898
14:27:06|0.04504899
14:27:07|0.04504899
14:27:08|0.04494465
14:27:09|0.04499999
14:27:10|0.04500366
14:27:11|0.04496312
14:27:12|0.04496312
14:27:13|0.04504899
14:27:14|0.045049
14:27:15|0.045049
14:27:16|0.04514606
14:27:18|0.04517924
14:27:18|0.04519779
14:27:19|0.0451813
14:27:20|0.0451813
14:27:21|0.04521374
14:27:23|0.04521374
14:27:23|0.04526315
14:27:25|0.04526315
14:27:25|0.04525
14:27:26|0.04520678
14:27:27|0.04518364
14:27:29|0.04518364
14:27:29|0.04527144
14:27:30|0.04527144
14:27:31|0.0453
14:27:32|0.04529265
14:27:33|0.0453
14:27:34|0.04522916
14:27:35|0.04512051
14:27:37|0.04525412
14:27:37|0.04520226
14:27:38|0.04520226
14:27:39|0.04520226
14:27:40|0.04520226
14:27:41|0.0451846
14:27:43|0.0451846
14:27:43|0.0451846
14:27:44|0.0451846
14:27:45|0.0451846
14:27:47|0.0451846
14:27:47|0.04518396
14:27:49|0.04520273
14:27:50|0.0451605
14:27:51|0.0451605
14:27:52|0.04508191
14:27:53|0.04508192
14:27:54|0.04508192
14:27:56|0.04508192
14:27:57|0.04512748
14:27:58|0.04512748
14:27:59|0.04512748
14:28:00|0.04512183
14:28:01|0.04512748
14:28:02|0.0450918
14:28:03|0.0450918
14:28:04|0.04512183
14:28:05|0.0451341
14:28:06|0.04501875
14:28:07|0.04501875
14:28:08|0.04501572
14:28:09|0.04500002
14:28:10|0.04500002
14:28:11|0.04496245
14:28:12|0.04496245
14:28:13|0.04496245
14:28:14|0.04495862
14:28:15|0.0449675
14:28:16|0.0449675
14:28:17|0.04493136
14:28:19|0.04495898
14:28:20|0.04490619
14:28:22|0.04498706
14:28:22|0.04498706
14:28:23|0.04500646
14:28:24|0.04507849
14:28:25|0.04508173
14:28:26|0.04508173
14:28:28|0.045
14:28:29|0.045
14:28:30|0.045
14:28:30|0.045
14:28:32|0.04494414
14:28:33|0.04494414
14:28:34|0.04494471
14:28:34|0.04494471
14:28:35|0.04487535
14:28:37|0.04484827
14:28:37|0.04485091
14:28:39|0.04489082
14:28:41|0.04489082
14:28:42|0.04489082
14:28:43|0.04489082
14:28:44|0.04486994
14:28:44|0.04486994
14:28:45|0.04487833
14:28:47|0.04487833
14:28:48|0.04487832
14:28:49|0.04487832
14:28:50|0.04487832
14:28:50|0.04487832
14:28:51|0.04487832
14:28:52|0.04487832
14:28:54|0.04492735
14:28:56|0.04492735
14:28:57|0.04494878
14:28:58|0.04494878
14:28:59|0.04494878
14:28:59|0.04494878
14:29:00|0.04494878
14:29:03|0.04495862
14:29:03|0.04495174
14:29:05|0.04494878
14:29:07|0.04494878
14:29:07|0.04489353
14:29:08|0.04489353
14:29:09|0.04494878
14:29:10|0.04495452
14:29:12|0.04495452
14:29:13|0.04501102
14:29:14|0.04501102
14:29:16|0.04504563
14:29:16|0.04505675
14:29:17|0.04503377
14:29:18|0.04503377
14:29:19|0.04503377
14:29:20|0.04499713
14:29:21|0.04510538
14:29:22|0.04506895
14:29:24|0.04497641
14:29:25|0.04497641
14:29:25|0.04497641
14:29:27|0.04489354
14:29:28|0.04489354
14:29:29|0.04492133
14:29:30|0.04492858
14:29:30|0.04493516
14:29:32|0.04493516
14:29:33|0.04493516
14:29:35|0.04498179
14:29:35|0.04504917
14:29:36|0.0449
14:29:37|0.04497641
14:29:38|0.04504217
14:29:39|0.04504217
14:29:40|0.04504217
14:29:41|0.04504217
14:29:42|0.04499024
14:29:43|0.04487999
14:29:44|0.04486394
14:29:45|0.04481404
14:29:46|0.04487784
14:29:47|0.04481404
14:29:48|0.04481404
14:29:49|0.04482852
14:29:50|0.04482852
14:29:51|0.04476804
14:29:52|0.04483506
14:29:53|0.04483504
14:29:54|0.04476804
14:29:55|0.04476804
14:29:56|0.04476804
14:29:57|0.04481404
14:29:58|0.04479906
14:29:59|0.04481403
14:30:00|0.04481403
14:30:01|0.04475
14:30:02|0.04476803
14:30:03|0.04476804
14:30:05|0.04472993
14:30:07|0.04472993
14:30:07|0.04477746
14:30:08|0.04477746
14:30:09|0.044768
14:30:10|0.044768
14:30:11|0.044768
14:30:12|0.044768
14:30:13|0.04476336
14:30:14|0.04478979
14:30:15|0.04481404
14:30:16|0.04481404
14:30:17|0.04481404
14:30:19|0.04484826
14:30:19|0.04481404
14:30:21|0.04482985
14:30:21|0.04482985
14:30:24|0.04482844
14:30:25|0.04482844
14:30:26|0.04481588
14:30:27|0.04481496
14:30:28|0.04479516
14:30:29|0.04479516
14:30:30|0.04479516
14:30:31|0.04473534
14:30:31|0.04473534
14:30:32|0.04473534
14:30:34|0.0446557
14:30:34|0.0446557
14:30:35|0.04468878
14:30:38|0.04468878
14:30:38|0.04480923
14:30:39|0.04477236
14:30:40|0.04469565
14:30:41|0.04468585
14:30:42|0.0447054
14:30:43|0.0447054
14:30:44|0.0447054
14:30:45|0.0447054
14:30:46|0.04465016
14:30:47|0.04470539
14:30:48|0.04463771
14:30:49|0.04463771
14:30:50|0.04463771
14:30:51|0.04463882
14:30:53|0.0446
14:30:54|0.0446
14:30:55|0.0446
14:30:56|0.0446
14:30:57|0.0446
14:30:59|0.0446
14:30:59|0.04461635
14:31:00|0.0446
14:31:02|0.04467694
14:31:02|0.04469564
14:31:04|0.04460001
14:31:05|0.04460001
14:31:06|0.04467694
14:31:08|0.04473793
14:31:08|0.04473793
14:31:09|0.04472483
14:31:10|0.04480919
14:31:11|0.04480919
14:31:13|0.04470504
14:31:14|0.04476029
14:31:14|0.04480005
14:31:17|0.04477908
14:31:17|0.04477908
14:31:18|0.04477908
14:31:19|0.04477907
14:31:21|0.04477907
14:31:23|0.04477907
14:31:23|0.04477907
14:31:25|0.04477907
14:31:26|0.04477907
14:31:27|0.04470503
14:31:28|0.04470503
14:31:30|0.04471578
14:31:30|0.04471578
14:31:31|0.04471578
14:31:32|0.04471578
14:31:33|0.04473808
14:31:34|0.04470472
14:31:35|0.04471578
14:31:36|0.04471578
14:31:37|0.04471578
14:31:38|0.04473238
14:31:39|0.04473238
14:31:40|0.04477907
14:31:41|0.04477907
14:31:42|0.04477907
14:31:43|0.04475136
14:31:44|0.04475136
14:31:45|0.04483346
14:31:46|0.04483345
14:31:47|0.04483345
14:31:48|0.04483345
14:31:49|0.04483345
14:31:50|0.04483345
14:31:51|0.04483345
14:31:52|0.04483345
14:31:54|0.04479819
14:31:55|0.04479819
14:31:56|0.04479819
14:31:57|0.04479819
14:31:58|0.04479502
14:31:59|0.04479502
14:31:59|0.04479502
14:32:02|0.04484344
14:32:02|0.04484344
14:32:04|0.04484344
14:32:05|0.04484344
14:32:05|0.04483961
14:32:07|0.04483961
14:32:07|0.04480479
14:32:08|0.04480479
14:32:10|0.04484344
14:32:11|0.04484344
14:32:12|0.0448163
14:32:13|0.04484342
14:32:13|0.04484342
14:32:16|0.04484344
14:32:16|0.04480479
14:32:17|0.04480479
14:32:18|0.04480481
14:32:19|0.04487636
14:32:20|0.04484344
14:32:21|0.04486398
14:32:22|0.04486398
14:32:23|0.0448764
14:32:25|0.04484344
14:32:26|0.04484344
14:32:27|0.04484344
14:32:28|0.04480479
14:32:30|0.0448
14:32:30|0.0448
14:32:31|0.04482455
14:32:32|0.04482455
14:32:33|0.04482455
14:32:34|0.04482455
14:32:35|0.04482455
14:32:36|0.04476182
14:32:37|0.04476182
14:32:38|0.04480061
14:32:39|0.04480061
14:32:40|0.04480061
14:32:41|0.04480061
14:32:42|0.04480061
14:32:43|0.04476182
14:32:44|0.04476182
14:32:45|0.04476182
14:32:46|0.04477308
14:32:47|0.04475968
14:32:48|0.04473793
14:32:49|0.04474044
14:32:50|0.04474044
14:32:51|0.04474044
14:32:52|0.04474044
14:32:53|0.04471777
14:32:54|0.04471777
14:32:55|0.04466166
14:32:56|0.04466166
14:32:57|0.04462759
14:32:58|0.04462759
14:32:59|0.0446
14:33:00|0.0446
14:33:01|0.0446
14:33:03|0.04464214
14:33:04|0.04464214
14:33:06|0.0446
14:33:06|0.0446
14:33:07|0.04464218
14:33:08|0.04464218
14:33:09|0.04464218
14:33:10|0.04464214
14:33:11|0.04470352
14:33:12|0.04473793
14:33:13|0.04473793
14:33:14|0.0447257
14:33:15|0.04472911
14:33:17|0.0448
14:33:18|0.04470915
14:33:19|0.04470915
14:33:20|0.04475226
14:33:21|0.04475992
14:33:22|0.0446706
14:33:24|0.0446706
14:33:25|0.0446706
14:33:25|0.04463801
14:33:26|0.04470915
14:33:27|0.04470915
14:33:28|0.04468298
14:33:29|0.04468298
14:33:31|0.04470916
14:33:31|0.04470916
14:33:32|0.04477362
14:33:33|0.04477362
14:33:34|0.04477362
14:33:35|0.04477362
14:33:36|0.04477362
14:33:37|0.04477362
14:33:38|0.04477362
14:33:39|0.04477362
14:33:40|0.04473327
14:33:41|0.04473327
14:33:42|0.04473327
14:33:44|0.04473327
14:33:44|0.04473327
14:33:45|0.04473327
14:33:46|0.04473327
14:33:47|0.04473327
14:33:49|0.04473327
14:33:50|0.04473327
14:33:51|0.04473327
14:33:51|0.04473327
14:33:53|0.04473327
14:33:53|0.04473327
14:33:54|0.04473327
14:33:56|0.04471247
14:33:57|0.04473327
14:33:59|0.04471247
14:34:00|0.04471247
14:34:01|0.04471247
14:34:02|0.04471247
14:34:04|0.04471247
14:34:04|0.0447309
14:34:06|0.0447309
14:34:07|0.0447309
14:34:07|0.0447309
14:34:10|0.04474561
14:34:11|0.0447905
14:34:12|0.04478832
14:34:13|0.04479999
14:34:14|0.04479998
14:34:15|0.04479998
14:34:15|0.0447879
14:34:16|0.04479998
14:34:19|0.04479998
14:34:19|0.04479998
14:34:20|0.04479998
14:34:21|0.04479998
14:34:22|0.04482987
14:34:23|0.0448198
14:34:24|0.0448198
14:34:25|0.04479998
14:34:26|0.04479998
14:34:27|0.04479998
14:34:28|0.04479998
14:34:29|0.04479998
14:34:30|0.04479999
14:34:31|0.04484823
14:34:32|0.04484823
14:34:33|0.04479999
14:34:34|0.04479998
14:34:36|0.04478357
14:34:37|0.04478357
14:34:37|0.04478357
14:34:39|0.04478357
14:34:40|0.04470915
14:34:41|0.04470915
14:34:42|0.04470915
14:34:42|0.04470915
14:34:45|0.0447
14:34:45|0.0447
14:34:46|0.0447
14:34:47|0.0447
14:34:48|0.0447
14:34:49|0.0447
14:34:50|0.0447
14:34:51|0.04468298
14:34:52|0.04468298
14:34:53|0.04468298
14:34:55|0.04468298
14:34:55|0.04466165
14:34:58|0.04466165
14:34:58|0.04466165
14:34:59|0.04466165
14:35:01|0.04466165
14:35:02|0.04468472
14:35:02|0.04468472
14:35:04|0.04468472
14:35:05|0.04468472
14:35:06|0.04468472
14:35:07|0.04468472
14:35:08|0.04465301
14:35:09|0.04465301
14:35:09|0.04465301
14:35:11|0.04465301
14:35:12|0.04466866
14:35:13|0.04467634
14:35:14|0.04470772
14:35:15|0.04470559
14:35:16|0.04465302
14:35:16|0.04465302
14:35:17|0.04465303
14:35:19|0.04465303
14:35:20|0.04465302
14:35:21|0.04465302
14:35:21|0.04465302
14:35:23|0.04465302
14:35:24|0.04465302
14:35:26|0.04465302
14:35:26|0.04465682
14:35:27|0.04465305
14:35:28|0.04465305
14:35:29|0.04465305
14:35:30|0.04465305
14:35:31|0.04465305
14:35:32|0.04465305
14:35:33|0.04465307
14:35:34|0.04465307
14:35:35|0.04465307
14:35:36|0.04465307
14:35:37|0.04465307
14:35:38|0.04465307
14:35:39|0.04465306
14:35:40|0.04465306
14:35:41|0.04465306
14:35:42|0.04465307
14:35:43|0.04465301
14:35:44|0.04465301
14:35:45|0.04465301
14:35:46|0.04465301
14:35:48|0.04465301
14:35:49|0.04465301
14:35:50|0.04463327
14:35:51|0.04463327
14:35:52|0.04460311
14:35:53|0.04460311
14:35:54|0.04458619
14:35:55|0.04458619
14:35:56|0.04458619
14:35:57|0.04458619
14:35:59|0.04458619
14:36:00|0.0445664
14:36:01|0.0445664
14:36:03|0.0445664
14:36:03|0.0445664
14:36:04|0.0445664
14:36:05|0.04458212
14:36:06|0.04458212
14:36:07|0.0445664
14:36:08|0.04456641
14:36:09|0.04456641
14:36:10|0.0445664
14:36:11|0.0445664
14:36:13|0.0445664
14:36:14|0.0445664
14:36:14|0.0445664
14:36:16|0.0445664
14:36:17|0.0445664
14:36:18|0.0445664
14:36:19|0.0445664
14:36:20|0.0445664
14:36:21|0.04458619
14:36:22|0.04458619
14:36:23|0.04458619
14:36:24|0.04462864
14:36:25|0.04462864
14:36:25|0.04459003
14:36:27|0.04464124
14:36:28|0.04459
14:36:29|0.04459
14:36:29|0.04462864
14:36:31|0.04462864
14:36:31|0.04462864
14:36:33|0.04462864
14:36:33|0.04462864
14:36:35|0.04460352
14:36:36|0.04460352
14:36:36|0.04460352
14:36:38|0.04467548
14:36:38|0.04459002
14:36:40|0.04459001
14:36:41|0.04460352
14:36:41|0.04462864
14:36:43|0.04459
14:36:44|0.04465602
14:36:45|0.04454419
14:36:46|0.04454419
14:36:47|0.04453661
14:36:48|0.04453661
14:36:48|0.04453661
14:36:50|0.04453661
14:36:51|0.04451946
14:36:52|0.04451946
14:36:53|0.04460337
14:36:54|0.04460337
14:36:55|0.04453661
14:36:56|0.04453661
14:36:57|0.0445366
14:36:57|0.0445366
14:36:59|0.04459957
14:37:00|0.04462
14:37:01|0.04462
14:37:02|0.04462
14:37:02|0.04462
14:37:05|0.04459954
14:37:05|0.04459954
14:37:06|0.0445664
14:37:07|0.04459015
14:37:09|0.04460012
14:37:11|0.04460012
14:37:11|0.04460012
14:37:13|0.04468298
14:37:15|0.04468298
14:37:15|0.04468298
14:37:16|0.04467036
14:37:17|0.04467036
14:37:18|0.04467036
14:37:20|0.04467036
14:37:22|0.04467036
14:37:22|0.04467036
14:37:23|0.04473793
14:37:25|0.04467039
14:37:26|0.04467038
14:37:28|0.04467038
14:37:29|0.04467038
14:37:30|0.04467038
14:37:30|0.04467037
14:37:32|0.04463615
14:37:32|0.04469756
14:37:34|0.04464905
14:37:35|0.04464905
14:37:36|0.04462762
14:37:37|0.04462762
14:37:38|0.04465317
14:37:39|0.04465317
14:37:40|0.04465317
14:37:41|0.04465317
14:37:42|0.04465317
14:37:43|0.04465317
14:37:44|0.04470907
14:37:45|0.04470915
14:37:46|0.04465
14:37:48|0.04465
14:37:49|0.04469756
14:37:50|0.04469756
14:37:51|0.04474
14:37:52|0.04469236
14:37:52|0.04469236
14:37:53|0.04469236
14:37:54|0.04469236
14:37:55|0.04469236
14:37:57|0.04469236
14:37:57|0.0446726
14:37:58|0.0446726
14:37:59|0.04469236
14:38:01|0.04469236
14:38:02|0.04469236
14:38:04|0.04469235
14:38:04|0.04469235
14:38:06|0.04469236
14:38:07|0.0446726
14:38:08|0.0446726
14:38:08|0.04469574
14:38:10|0.04469574
14:38:11|0.04469574
14:38:13|0.04473839
14:38:13|0.04473839
14:38:14|0.04473839
14:38:15|0.04469376
14:38:17|0.04474
14:38:17|0.0447716
14:38:19|0.04473321
14:38:19|0.04475167
14:38:21|0.04473793
14:38:22|0.04473793
14:38:23|0.04473793
14:38:24|0.04473793
14:38:25|0.04475167
14:38:26|0.04471635
14:38:27|0.04471635
14:38:28|0.04484826
14:38:29|0.04471626
14:38:30|0.04471626
14:38:31|0.04472277
14:38:32|0.04469377
14:38:33|0.04469377
14:38:34|0.04469377
14:38:35|0.0447443
14:38:36|0.0447443
14:38:37|0.0447443
14:38:38|0.0447443
14:38:39|0.04472448
14:38:41|0.04472448
14:38:42|0.04472448
14:38:42|0.04475683
14:38:44|0.04475683
14:38:45|0.04475683
14:38:46|0.04475683
14:38:47|0.04475683
14:38:48|0.04471635
14:38:49|0.04469376
14:38:50|0.04469376
14:38:51|0.04469376
14:38:52|0.04461279
14:38:53|0.04460001
14:38:54|0.04460001
14:38:55|0.04460001
14:38:56|0.04460001
14:38:57|0.04460001
14:38:58|0.04460001
14:38:59|0.04458497
14:39:00|0.04458108
14:39:02|0.04454521
14:39:03|0.04454521
14:39:04|0.04451449
14:39:06|0.04451449
14:39:07|0.04458101
14:39:08|0.04453229
14:39:09|0.04453229
14:39:10|0.04453229
14:39:11|0.04453229
14:39:12|0.04453229
14:39:13|0.04453229
14:39:14|0.04453229
14:39:15|0.04453229
14:39:17|0.04453229
14:39:17|0.04451451
14:39:18|0.04451451
14:39:19|0.04453229
14:39:20|0.04451451
14:39:21|0.04451451
14:39:22|0.04453229
14:39:23|0.04453229
14:39:24|0.04453229
14:39:25|0.04453229
14:39:26|0.04455965
14:39:27|0.04455965
14:39:28|0.04455965
14:39:29|0.0445145
14:39:30|0.0445145
14:39:32|0.0445145
14:39:32|0.0445145
14:39:33|0.0445145
14:39:34|0.0446
14:39:36|0.0446
14:39:37|0.0445145
14:39:37|0.0445145
14:39:39|0.0445145
14:39:40|0.04457151
14:39:41|0.04453582
14:39:42|0.04453582
14:39:43|0.04458949
14:39:44|0.04458949
14:39:45|0.04450809
14:39:46|0.04450809
14:39:47|0.04450809
14:39:48|0.04450809
14:39:49|0.04453169
14:39:50|0.04458287
14:39:51|0.04458287
14:39:52|0.04458283
14:39:53|0.04458283
14:39:54|0.04455071
14:39:55|0.04478527
14:39:56|0.04478527
14:39:57|0.04478527
14:39:58|0.04469841
14:39:59|0.04466776
14:40:00|0.04481047
14:40:01|0.04465092
14:40:02|0.04465092
14:40:03|0.04465092
14:40:04|0.04465092
14:40:06|0.04462812
14:40:07|0.04474999
14:40:08|0.04462897
14:40:09|0.04472561
14:40:10|0.04472561
14:40:11|0.04462898
14:40:12|0.04462898
14:40:13|0.04465301
14:40:14|0.04462898
14:40:15|0.04464638
14:40:16|0.0447178
14:40:17|0.04470163
14:40:18|0.04470163
14:40:19|0.04470163
14:40:20|0.04470163
14:40:21|0.04470163
14:40:22|0.04462897
14:40:23|0.04462758
14:40:24|0.04458287
14:40:26|0.04458287
14:40:26|0.04459583
14:40:28|0.04463475
14:40:29|0.04456559
14:40:31|0.04456559
14:40:31|0.04456559
14:40:32|0.0446235
14:40:33|0.04462898
14:40:35|0.04463475
14:40:36|0.04470163
14:40:36|0.04470163
14:40:38|0.04470163
14:40:38|0.04470163
14:40:40|0.04468054
14:40:40|0.04468054
14:40:41|0.04468054
14:40:42|0.04468737
14:40:43|0.04468737
14:40:45|0.04468737
14:40:47|0.04468737
14:40:47|0.04468737
14:40:48|0.04468737
14:40:50|0.04468737
14:40:50|0.04468737
14:40:51|0.04463475
14:40:53|0.04463475
14:40:53|0.04463475
14:40:55|0.04463475
14:40:56|0.04463475
14:40:57|0.04463475
14:40:58|0.04463475
14:40:59|0.04463475
14:40:59|0.04463475
14:41:01|0.04463475
14:41:02|0.04463475
14:41:03|0.04464416
14:41:05|0.04464416
14:41:05|0.04466604
14:41:06|0.04472897
14:41:08|0.04475
14:41:09|0.04475
14:41:10|0.04481651
14:41:11|0.04476965
14:41:12|0.04476965
14:41:13|0.04476965
14:41:14|0.04476965
14:41:15|0.04476965
14:41:16|0.044823
14:41:17|0.04485599
14:41:18|0.04489005
14:41:19|0.04489005
14:41:20|0.04489005
14:41:21|0.04489005
14:41:22|0.04482301
14:41:23|0.04482301
14:41:24|0.04485023
14:41:26|0.04478004
14:41:26|0.04482301
14:41:27|0.04477789
14:41:29|0.04477789
14:41:29|0.04477789
14:41:30|0.04477789
14:41:32|0.04478491
14:41:32|0.04482299
14:41:33|0.04482299
14:41:35|0.04477789
14:41:36|0.04477858
14:41:37|0.04477858
14:41:38|0.04477858
14:41:39|0.04477858
14:41:41|0.04477858
14:41:41|0.04477858
14:41:43|0.04488779
14:41:43|0.04488779
14:41:45|0.04480873
14:41:46|0.04480873
14:41:46|0.0448191
14:41:48|0.0448191
14:41:48|0.0448191
14:41:49|0.0448191
14:41:50|0.0448191
14:41:51|0.0448191
14:41:52|0.0448191
14:41:54|0.0448191
14:41:55|0.04479248
14:41:56|0.04479248
14:41:57|0.04480017
14:41:58|0.04479793
14:41:59|0.04481184
14:42:00|0.04481184
14:42:01|0.04481184
14:42:02|0.04481184
14:42:03|0.04481184
14:42:04|0.04478489
14:42:06|0.04480468
14:42:06|0.04477345
14:42:08|0.04477604
14:42:10|0.04471994
14:42:11|0.04471994
14:42:13|0.04467511
14:42:14|0.04465627
14:42:15|0.04464153
14:42:17|0.04462758
14:42:18|0.04461651
14:42:19|0.04458108
14:42:20|0.04463722
14:42:21|0.0447035
14:42:22|0.04464801
14:42:24|0.04466782
14:42:24|0.04466782
14:42:26|0.04466782
14:42:26|0.04466782
14:42:28|0.04466782
14:42:28|0.04473793
14:42:30|0.04466901
14:42:30|0.04466901
14:42:32|0.04466901
14:42:33|0.04468897
14:42:34|0.04468897
14:42:35|0.0446952
14:42:36|0.0446952
14:42:37|0.0446952
14:42:38|0.0446952
14:42:39|0.04463341
14:42:40|0.04463341
14:42:41|0.04463341
14:42:42|0.04467418
14:42:43|0.04467418
14:42:45|0.04467418
14:42:46|0.04467418
14:42:47|0.04467418
14:42:47|0.04477034
14:42:48|0.04477034
14:42:49|0.04477034
14:42:51|0.04477034
14:42:51|0.04477034
14:42:52|0.04477034
14:42:54|0.04477034
14:42:54|0.04477034
14:42:56|0.04471708
14:42:57|0.04471708
14:42:58|0.04471708
14:42:59|0.04471708
14:43:00|0.04471708
14:43:01|0.04471708
14:43:02|0.04477032
14:43:03|0.04477032
14:43:04|0.0447716
14:43:06|0.04477858
14:43:06|0.04477858
14:43:08|0.04477858
14:43:09|0.04477858
14:43:10|0.04477858
14:43:11|0.04477858
14:43:12|0.04477858
14:43:13|0.04480471
14:43:14|0.04481909
14:43:15|0.04481909
14:43:16|0.04477034
14:43:17|0.04472902
14:43:19|0.04468097
14:43:20|0.04461651
14:43:22|0.04461651
14:43:23|0.04461651
14:43:23|0.04461651
14:43:25|0.04465873
14:43:26|0.04456559
14:43:27|0.04458619
14:43:28|0.04458619
14:43:28|0.04458619
14:43:29|0.04462211
14:43:31|0.04464899
14:43:32|0.04464899
14:43:32|0.0445692
14:43:34|0.04465127
14:43:34|0.04465127
14:43:36|0.04460905
14:43:37|0.04465127
14:43:38|0.04465127
14:43:39|0.04465127
14:43:40|0.04465127
14:43:41|0.04465127
14:43:42|0.04469877
14:43:43|0.04471555
14:43:44|0.04471555
14:43:45|0.04471555
14:43:46|0.04471133
14:43:47|0.04467675
14:43:48|0.04467675
14:43:49|0.04473989
14:43:50|0.04473989
14:43:51|0.04473989
14:43:52|0.04473989
14:43:53|0.04473989
14:43:54|0.04473989
14:43:55|0.04456559
14:43:56|0.04456559
14:43:57|0.04459985
14:43:58|0.04461279
14:43:59|0.04461279
14:44:00|0.04461279
14:44:01|0.04461279
14:44:02|0.04461279
14:44:03|0.04461279
14:44:04|0.04461279
14:44:05|0.04450052
14:44:06|0.04450052
14:44:08|0.04450052
14:44:09|0.0444825
14:44:10|0.0444825
14:44:11|0.04448644
14:44:12|0.04452961
14:44:13|0.04452961
14:44:14|0.04452961
14:44:15|0.04452961
14:44:16|0.04455976
14:44:17|0.04455976
14:44:18|0.04452082
14:44:19|0.04450103
14:44:20|0.04450103
14:44:22|0.04452896
14:44:23|0.04452896
14:44:23|0.04452896
14:44:24|0.04452896
14:44:26|0.04450052
14:44:27|0.04450052
14:44:28|0.04450052
14:44:29|0.04450052
14:44:30|0.04455503
14:44:31|0.04455503
14:44:32|0.04455503
14:44:33|0.04452273
14:44:34|0.04452273
14:44:35|0.04444049
14:44:36|0.04433074
14:44:37|0.04432349
14:44:38|0.04430823
14:44:39|0.0443
14:44:40|0.0443
14:44:41|0.0443
14:44:42|0.04429647
14:44:43|0.04429647
14:44:44|0.04434657
14:44:45|0.0443
14:44:46|0.04429647
14:44:47|0.04429647
14:44:49|0.04429648
14:44:50|0.04429648
14:44:50|0.04429648
14:44:51|0.04435815
14:44:52|0.04436465
14:44:54|0.04438709
14:44:54|0.0444636
14:44:55|0.04441504
14:44:56|0.04444456
14:44:57|0.04444456
14:44:59|0.04441504
14:45:00|0.04441504
14:45:01|0.04441504
14:45:02|0.04446361
14:45:03|0.04441504
14:45:04|0.04447493
14:45:05|0.04447493
14:45:06|0.04447493
14:45:07|0.04440003
14:45:09|0.04440003
14:45:10|0.04440004
14:45:12|0.04440004
14:45:12|0.04440004
14:45:14|0.04440004
14:45:15|0.04440004
14:45:16|0.04440004
14:45:18|0.04440004
14:45:18|0.04440004
14:45:19|0.04440004
14:45:20|0.04440004
14:45:21|0.04442244
14:45:22|0.04444456
14:45:23|0.04444456
14:45:24|0.0444226
14:45:25|0.0444226
14:45:26|0.04441632
14:45:27|0.04441632
14:45:28|0.04441632
14:45:29|0.04441632
14:45:30|0.04441632
14:45:31|0.04441632
14:45:32|0.04440865
14:45:34|0.04435888
14:45:35|0.04435888
14:45:37|0.04435888
14:45:37|0.04435888
14:45:38|0.04438928
14:45:39|0.04441632
14:45:40|0.04440003
14:45:41|0.04441632
14:45:42|0.04441632
14:45:43|0.04444199
14:45:44|0.04443742
14:45:45|0.04440692
14:45:46|0.04438277
14:45:48|0.04438277
14:45:48|0.04438928
14:45:50|0.04438928
14:45:51|0.04438928
14:45:51|0.04438928
14:45:53|0.0443863
14:45:54|0.04438928
14:45:55|0.04438928
14:45:56|0.04438928
14:45:57|0.04438928
14:45:58|0.04438928
14:45:59|0.04436091
14:46:00|0.04431987
14:46:01|0.04431041
14:46:02|0.04429647
14:46:03|0.0443
14:46:04|0.04434059
14:46:05|0.04429647
14:46:07|0.04432138
14:46:07|0.04426322
14:46:08|0.04426322
14:46:09|0.04425001
14:46:11|0.04425001
14:46:12|0.04430963
14:46:13|0.04430965
14:46:14|0.04432114
14:46:15|0.04432114
14:46:16|0.04432114
14:46:17|0.04432111
14:46:19|0.04425001
14:46:19|0.04425001
14:46:20|0.04428946
14:46:21|0.04425001
14:46:22|0.04422969
14:46:23|0.04415206
14:46:24|0.04415
14:46:25|0.04412
14:46:26|0.04415843
14:46:28|0.04404093
14:46:28|0.04403
14:46:29|0.04401525
14:46:30|0.044
14:46:31|0.044
14:46:32|0.044
14:46:33|0.04400001
14:46:35|0.04399095
14:46:36|0.04399095
14:46:37|0.04399096
14:46:38|0.04392636
14:46:39|0.0439142
14:46:40|0.0439142
14:46:41|0.0439142
14:46:42|0.04381178
14:46:43|0.04387732
14:46:44|0.04374487
14:46:45|0.04381178
14:46:46|0.04370853
14:46:47|0.0437897
14:46:48|0.04372433
14:46:49|0.04371756
14:46:50|0.04375745
14:46:51|0.04375
14:46:52|0.04368826
14:46:54|0.04370601
14:46:55|0.04376494
14:46:56|0.04375054
14:46:57|0.04369754
14:46:58|0.04373236
14:46:59|0.04378702
14:47:00|0.04378969
14:47:01|0.04378806
14:47:02|0.04376
14:47:03|0.04378969
14:47:04|0.04378969
14:47:05|0.04378969
14:47:06|0.04371285
14:47:07|0.04371284
14:47:08|0.04378801
14:47:10|0.04371284
14:47:11|0.04371284
14:47:12|0.04371284
14:47:14|0.04375
14:47:15|0.04371284
14:47:16|0.04371284
14:47:17|0.04371284
14:47:18|0.04371284
14:47:19|0.04371284
14:47:20|0.04371284
14:47:21|0.04371284
14:47:22|0.04371284
14:47:23|0.04371284
14:47:24|0.0437649
14:47:25|0.04381178
14:47:26|0.04384202
14:47:27|0.04384202
14:47:29|0.04394514
14:47:29|0.04395341
14:47:30|0.04394407
14:47:31|0.04395273
14:47:33|0.04395461
14:47:34|0.04395461
14:47:34|0.04396101
14:47:35|0.04392173
14:47:36|0.04398847
14:47:37|0.044
14:47:38|0.044
14:47:40|0.044
14:47:40|0.044
14:47:42|0.044
14:47:43|0.044
14:47:43|0.04404584
14:47:45|0.04392636
14:47:45|0.04388024
14:47:46|0.04388024
14:47:47|0.04388024
14:47:48|0.04398025
14:47:49|0.04397187
14:47:50|0.04396285
14:47:51|0.04396285
14:47:53|0.0439881
14:47:54|0.0439881
14:47:55|0.0439834
14:47:57|0.04395468
14:47:58|0.04396096
14:47:58|0.04391092
14:48:00|0.04391092
14:48:00|0.04385396
14:48:01|0.04380671
14:48:02|0.04392096
14:48:03|0.04390637
14:48:05|0.04390637
14:48:05|0.04390637
14:48:07|0.04380795
14:48:08|0.04380795
14:48:09|0.04386231
14:48:10|0.04385987
14:48:11|0.04385987
14:48:12|0.04384416
14:48:13|0.04385987
14:48:14|0.04391091
14:48:15|0.04391092
14:48:16|0.04391092
14:48:17|0.04391092
14:48:18|0.04391632
14:48:19|0.04391632
14:48:20|0.04385841
14:48:21|0.04384417
14:48:22|0.04390416
14:48:23|0.04390416
14:48:24|0.04390416
14:48:26|0.04390416
14:48:26|0.04390416
14:48:27|0.04391632
14:48:29|0.04392851
14:48:29|0.04392851
14:48:30|0.04393527
14:48:32|0.04396278
14:48:32|0.04396392
14:48:33|0.04392903
14:48:34|0.04392903
14:48:35|0.04392903
14:48:36|0.04392418
14:48:37|0.04392418
14:48:38|0.04395141
14:48:40|0.04395141
14:48:41|0.04392902
14:48:42|0.04392902
14:48:43|0.04393658
14:48:44|0.04393658
14:48:45|0.04393658
14:48:46|0.04393658
14:48:47|0.04390169
14:48:48|0.04386784
14:48:49|0.04386784
14:48:51|0.04386524
14:48:52|0.04386524
14:48:52|0.04386524
14:48:54|0.04386524
14:48:54|0.04386524
14:48:55|0.04380725
14:48:56|0.04384442
14:48:57|0.04384442
14:48:58|0.0438568
14:49:00|0.04392418
14:49:01|0.04392418
14:49:02|0.04392418
14:49:03|0.04392418
14:49:04|0.04379225
14:49:05|0.04375
14:49:06|0.04380867
14:49:07|0.0438072
14:49:08|0.04372432
14:49:09|0.04372432
14:49:10|0.04373638
14:49:11|0.04372432
14:49:12|0.04368827
14:49:14|0.04368913
14:49:14|0.04366496
14:49:15|0.04366496
14:49:16|0.04366496
14:49:18|0.04366496
14:49:20|0.04367
14:49:20|0.0436978
14:49:21|0.0436838
14:49:23|0.0436838
14:49:24|0.04371704
14:49:25|0.04369725
14:49:26|0.04366496
14:49:27|0.04366102
14:49:29|0.04379286
14:49:30|0.04366418
14:49:31|0.04377493
14:49:32|0.04377493
14:49:33|0.04376026
14:49:34|0.04376026
14:49:35|0.04378736
14:49:36|0.04376754
14:49:37|0.04376754
14:49:38|0.04376754
14:49:39|0.04373261
14:49:40|0.0438029
14:49:41|0.0438029
14:49:42|0.04384352
14:49:43|0.04384156
14:49:44|0.04384156
14:49:45|0.04384156
14:49:46|0.04381378
14:49:47|0.04381378
14:49:48|0.0438568
14:49:49|0.04383635
14:49:50|0.04383635
14:49:51|0.04385661
14:49:52|0.0438568
14:49:53|0.04392417
14:49:54|0.04385111
14:49:55|0.04385111
14:49:56|0.04385111
14:49:57|0.04385661
14:49:58|0.04389999
14:49:59|0.04389999
14:50:00|0.04391944
14:50:01|0.04391944
14:50:02|0.04386336
14:50:03|0.04386336
14:50:04|0.04386336
14:50:05|0.0439
14:50:06|0.0439
14:50:07|0.0439
14:50:08|0.04388692
14:50:09|0.04388692
14:50:11|0.04388692
14:50:12|0.0438537
14:50:13|0.0438537
14:50:14|0.04383779
14:50:15|0.04382158
14:50:16|0.0438157
14:50:17|0.0438157
14:50:18|0.04384205
14:50:19|0.04384205
14:50:20|0.04384205
14:50:21|0.04385161
14:50:22|0.04385161
14:50:23|0.04385161
14:50:24|0.04385161
14:50:25|0.0438
14:50:26|0.0438
14:50:28|0.0438
14:50:29|0.04380002
14:50:30|0.04384205
14:50:31|0.04392418
14:50:32|0.04400558
14:50:33|0.04400558
14:50:34|0.04400558
14:50:35|0.04400558
14:50:36|0.04400558
14:50:37|0.04392527
14:50:38|0.044
14:50:39|0.044
14:50:40|0.04398768
14:50:41|0.04398768
14:50:42|0.04398768
14:50:43|0.04399998
14:50:44|0.04394185
14:50:45|0.044
14:50:46|0.04401109
14:50:47|0.04403448
14:50:48|0.04403448
14:50:49|0.04403448
14:50:51|0.0440639
14:50:51|0.0440639
14:50:52|0.04390614
14:50:54|0.0440604
14:50:55|0.04408
14:50:55|0.04408
14:50:57|0.04408
14:50:57|0.04408
14:50:59|0.04406041
14:50:59|0.04406041
14:51:01|0.04406041
14:51:02|0.04408
14:51:02|0.04397952
14:51:03|0.04397952
14:51:05|0.04397952
14:51:06|0.04397952
14:51:06|0.04397952
14:51:07|0.04397952
14:51:08|0.04393687
14:51:09|0.04393687
14:51:10|0.04393687
14:51:11|0.04393687
14:51:13|0.04393687
14:51:14|0.04393687
14:51:15|0.04393687
14:51:16|0.04393909
14:51:18|0.04398
14:51:19|0.04398
14:51:19|0.04418975
14:51:20|0.0442
14:51:22|0.0442
14:51:23|0.04421483
14:51:23|0.04421483
14:51:25|0.0442
14:51:26|0.04424094
14:51:27|0.04425
14:51:28|0.04425
14:51:29|0.04425
14:51:30|0.04425
14:51:31|0.04420991
14:51:32|0.04420991
14:51:33|0.0442099
14:51:34|0.04424022
14:51:35|0.04424022
14:51:36|0.04422706
14:51:37|0.04417804
14:51:39|0.04410378
14:51:39|0.04417306
14:51:40|0.04407589
14:51:42|0.04411541
14:51:44|0.04420308
14:51:44|0.04420308
14:51:45|0.04420973
14:51:46|0.04414596
14:51:47|0.04414596
14:51:48|0.04414596
14:51:49|0.04414596
14:51:50|0.04414596
14:51:51|0.04414596
14:51:52|0.04414596
14:51:53|0.04414596
14:51:54|0.04414596
14:51:55|0.04410438
14:51:56|0.04410438
14:51:57|0.04414596
14:51:58|0.04419008
14:51:59|0.04419008
14:52:00|0.04419008
14:52:01|0.04419008
14:52:02|0.04419008
14:52:03|0.04419008
14:52:04|0.04419008
14:52:06|0.04419008
14:52:07|0.04419008
14:52:08|0.04419008
14:52:08|0.04412808
14:52:09|0.04415548
14:52:10|0.04415065
14:52:12|0.04415547
14:52:13|0.04415547
14:52:14|0.04415547
14:52:15|0.04415547
14:52:15|0.04415547
14:52:17|0.04410032
14:52:18|0.04403594
14:52:19|0.04402237
14:52:20|0.0440931
14:52:21|0.04398412
14:52:22|0.04398412
14:52:23|0.04405603
14:52:24|0.04405603
14:52:25|0.04403184
14:52:26|0.04403184
14:52:27|0.04403184
14:52:28|0.04403184
14:52:29|0.04403184
14:52:31|0.04404761
14:52:31|0.04404761
14:52:32|0.04404761
14:52:34|0.04404761
14:52:35|0.04403186
14:52:36|0.04403186
14:52:37|0.04403186
14:52:38|0.04407649
14:52:39|0.04407649
14:52:40|0.04410598
14:52:41|0.04410598
14:52:42|0.04410598
14:52:43|0.04407655
14:52:44|0.04407655
14:52:45|0.04407655
14:52:46|0.04407655
14:52:47|0.04403184
14:52:48|0.04393979
14:52:49|0.04400387
14:52:50|0.04397772
14:52:51|0.04397772
14:52:52|0.04401507
14:52:53|0.04401507
14:52:54|0.04404869
14:52:55|0.04404869
14:52:56|0.04404869
14:52:57|0.04404869
14:52:58|0.04404869
14:52:59|0.04404869
14:53:00|0.04404869
14:53:01|0.04403855
14:53:02|0.04403855
14:53:03|0.04410593
14:53:04|0.04410593
14:53:05|0.04409389
14:53:06|0.04415548
14:53:07|0.04409149
14:53:08|0.04412929
14:53:10|0.04410925
14:53:11|0.04415542
14:53:12|0.04408926
14:53:13|0.0441554
14:53:14|0.0441554
14:53:17|0.04412042
14:53:18|0.04406945
14:53:19|0.04406944
14:53:20|0.04406944
14:53:21|0.04411418
14:53:23|0.04411418
14:53:23|0.04413807
14:53:24|0.04413807
14:53:25|0.04406949
14:53:26|0.04407575
14:53:27|0.04412889
14:53:28|0.04412889
14:53:29|0.04420928
14:53:30|0.04420928
14:53:31|0.04419802
14:53:32|0.04419802
14:53:34|0.04419802
14:53:36|0.04419799
14:53:36|0.04419799
14:53:37|0.04419799
14:53:38|0.04415687
14:53:39|0.04415687
14:53:40|0.04415687
14:53:41|0.04415687
14:53:42|0.04415687
14:53:43|0.04415687
14:53:44|0.04415687
14:53:45|0.04415687
14:53:47|0.04415687
14:53:48|0.04415687
14:53:49|0.04410168
14:53:50|0.04410168
14:53:51|0.04411592
14:53:52|0.04408068
14:53:53|0.04408068
14:53:53|0.04413067
14:53:54|0.04413067
14:53:57|0.04413067
14:53:57|0.04413067
14:53:58|0.04413067
14:53:59|0.04413067
14:54:00|0.04413807
14:54:02|0.04413067
14:54:03|0.0441671
14:54:04|0.04413067
14:54:05|0.04413067
14:54:05|0.0441353
14:54:06|0.0441353
14:54:08|0.0441353
14:54:08|0.04414898
14:54:09|0.04414898
14:54:11|0.04414898
14:54:12|0.04414336
14:54:13|0.04414336
14:54:13|0.04416742
14:54:14|0.04416742
14:54:16|0.04416742
14:54:17|0.04416742
14:54:18|0.04414336
14:54:19|0.04414336
14:54:19|0.04414336
14:54:22|0.0441671
14:54:23|0.0441671
14:54:24|0.0441671
14:54:26|0.04414336
14:54:26|0.04414336
14:54:27|0.04414336
14:54:28|0.0441671
14:54:29|0.0441671
14:54:30|0.0441671
14:54:31|0.0441671
14:54:32|0.0441671
14:54:33|0.0441671
14:54:34|0.0441671
14:54:35|0.04414336
14:54:36|0.04414336
14:54:37|0.04414336
14:54:38|0.04414336
14:54:39|0.04412889
14:54:40|0.04410314
14:54:41|0.04410314
14:54:42|0.0441303
14:54:44|0.0441303
14:54:46|0.04414336
14:54:46|0.04414336
14:54:47|0.04414336
14:54:48|0.04414336
14:54:49|0.04414336
14:54:50|0.04409666
14:54:51|0.04409666
14:54:53|0.0441231
14:54:54|0.0441231
14:54:54|0.0441231
14:54:56|0.0441231
14:54:58|0.0441231
14:54:59|0.0441231
14:54:59|0.0441
14:55:01|0.0441
14:55:02|0.04410418
14:55:04|0.04410418
14:55:04|0.04410418
14:55:06|0.04410418
14:55:07|0.04405514
14:55:08|0.04405514
14:55:09|0.04410417
14:55:10|0.04410417
14:55:11|0.04410417
14:55:12|0.04403173
14:55:13|0.0441222
14:55:15|0.0441222
14:55:15|0.04410417
14:55:16|0.04410417
14:55:18|0.0441222
14:55:20|0.0441222
14:55:20|0.0441222
14:55:21|0.0441222
14:55:22|0.0441222
14:55:23|0.0441222
14:55:24|0.0441222
14:55:25|0.04414424
14:55:26|0.04414424
14:55:27|0.0441862
14:55:28|0.0441222
14:55:29|0.0441222
14:55:30|0.0441222
14:55:31|0.0441222
14:55:32|0.0441222
14:55:33|0.04420918
14:55:34|0.04420928
14:55:35|0.04421664
14:55:36|0.04432432
14:55:37|0.04438194
14:55:39|0.04445578
14:55:40|0.04445578
14:55:41|0.04441675
14:55:42|0.04441675
14:55:43|0.0444853
14:55:44|0.04445864
14:55:45|0.04445864
14:55:46|0.04441432
14:55:47|0.04446125
14:55:48|0.04439174
14:55:49|0.04443884
14:55:50|0.04443884
14:55:51|0.04443884
14:55:52|0.04437748
14:55:52|0.04437762
14:55:54|0.04437762
14:55:56|0.04451445
14:55:56|0.04451445
14:55:57|0.04451445
14:55:58|0.04451445
14:55:59|0.04451445
14:56:00|0.04451445
14:56:01|0.04451445
14:56:02|0.0444934
14:56:03|0.04449296
14:56:04|0.04449296
14:56:06|0.04449296
14:56:07|0.04444859
14:56:08|0.04449296
14:56:09|0.04449296
14:56:10|0.04444862
14:56:11|0.04454418
14:56:12|0.04456994
14:56:13|0.04456994
14:56:14|0.0445886
14:56:16|0.04460303
14:56:16|0.04460303
14:56:17|0.04456995
14:56:19|0.04462459
14:56:21|0.04462459
14:56:22|0.04457235
14:56:23|0.04457235
14:56:24|0.04456994
14:56:26|0.0445
14:56:27|0.04453042
14:56:28|0.04453042
14:56:29|0.04453042
14:56:30|0.0445145
14:56:31|0.0445145
14:56:31|0.04451712
14:56:32|0.04458542
14:56:34|0.04458542
14:56:35|0.04458371
14:56:36|0.04458371
14:56:38|0.04465851
14:56:38|0.04467385
14:56:39|0.04467385
14:56:40|0.04467385
14:56:41|0.04464156
14:56:42|0.04468
14:56:43|0.04467999
14:56:44|0.04467999
14:56:46|0.04468
14:56:47|0.04468
14:56:48|0.04467999
14:56:48|0.04467816
14:56:51|0.04467694
14:56:51|0.04465108
14:56:52|0.04465108
14:56:53|0.04465108
14:56:54|0.04465108
14:56:55|0.04464206
14:56:56|0.04465108
14:56:57|0.04465108
14:56:58|0.04465108
14:56:59|0.04465108
14:57:00|0.04465108
14:57:01|0.04467816
14:57:02|0.04467816
14:57:04|0.04465
14:57:06|0.04465
14:57:07|0.04465
14:57:08|0.04465
14:57:08|0.04465
14:57:11|0.04468141
14:57:11|0.04468141
14:57:12|0.04466457
14:57:13|0.04466457
14:57:14|0.04466457
14:57:15|0.04466457
14:57:16|0.04470419
14:57:17|0.04468854
14:57:19|0.0447
14:57:21|0.0447
14:57:21|0.04477495
14:57:22|0.04477495
14:57:23|0.04476421
14:57:24|0.04478685
14:57:25|0.04478685
14:57:26|0.04478685
14:57:27|0.0448
14:57:28|0.0448
14:57:29|0.0448
14:57:31|0.0448
14:57:32|0.0448
14:57:33|0.0448
14:57:35|0.04487955
14:57:35|0.04487333
14:57:36|0.04487333
14:57:38|0.04489004
14:57:39|0.04489005
14:57:40|0.04489005
14:57:41|0.04487333
14:57:42|0.04489989
14:57:43|0.04485374
14:57:44|0.04485374
14:57:45|0.04489332
14:57:46|0.04489989
14:57:46|0.0448999
14:57:47|0.04487353
14:57:50|0.04487352
14:57:50|0.04487352
14:57:51|0.04487352
14:57:52|0.04487354
14:57:53|0.04487353
14:57:54|0.04489596
14:57:55|0.04489596
14:57:56|0.04489596
14:57:57|0.04489596
14:57:58|0.04489596
14:57:59|0.04487353
14:58:00|0.04487353
14:58:01|0.04487353
14:58:02|0.04487353
14:58:03|0.04475092
14:58:04|0.0448076
14:58:05|0.04478552
14:58:06|0.04478552
14:58:07|0.04478552
14:58:09|0.04478552
14:58:09|0.04478552
14:58:10|0.04489989
14:58:11|0.0448999
14:58:12|0.04492942
14:58:13|0.04491155
14:58:14|0.04490271
14:58:15|0.04490271
14:58:16|0.04490271
14:58:17|0.04497058
14:58:18|0.04492951
14:58:19|0.04497058
14:58:20|0.04492951
14:58:21|0.04492951
14:58:22|0.04492951
14:58:23|0.04490271
14:58:24|0.04490271
14:58:26|0.04490271
14:58:26|0.04487354
14:58:29|0.04487354
14:58:29|0.04487354
14:58:30|0.04487358
14:58:31|0.04487358
14:58:32|0.04487358
14:58:33|0.04492937
14:58:34|0.04487358
14:58:35|0.04487358
14:58:37|0.04487358
14:58:39|0.04487358
14:58:39|0.04487358
14:58:40|0.04496295
14:58:41|0.04496295
14:58:42|0.04496819
14:58:43|0.04493428
14:58:44|0.04493428
14:58:45|0.04493428
14:58:46|0.04497979
14:58:47|0.0449798
14:58:49|0.04497315
14:58:51|0.04498216
14:58:51|0.04498216
14:58:53|0.04498216
14:58:54|0.04498216
14:58:56|0.04498216
14:58:57|0.04498216
14:58:58|0.04496046
14:58:58|0.04496046
14:59:00|0.04496046
14:59:01|0.04496046
14:59:01|0.04496046
14:59:02|0.04496046
14:59:03|0.04493711
14:59:05|0.04493671
14:59:05|0.0447716
14:59:06|0.04468346
14:59:08|0.04498336
14:59:09|0.04498448
14:59:10|0.04499576
14:59:11|0.04498518
14:59:12|0.04486069
14:59:13|0.04493241
14:59:14|0.04477162
14:59:15|0.04473794
14:59:16|0.04472992
14:59:17|0.04476741
14:59:18|0.04471994
14:59:19|0.04471994
14:59:20|0.04475456
14:59:22|0.04483541
14:59:22|0.04475799
14:59:24|0.04475799
14:59:25|0.04482473
14:59:27|0.04482473
14:59:27|0.04483322
14:59:28|0.04483322
14:59:30|0.04483322
14:59:31|0.0448764
14:59:32|0.0448764
14:59:34|0.04495861
14:59:34|0.04495861
14:59:35|0.04493492
14:59:36|0.04486068
14:59:37|0.04490296
14:59:38|0.04486066
14:59:40|0.04486066
14:59:40|0.04486066
14:59:41|0.04488348
14:59:42|0.04488837
14:59:44|0.04490657
14:59:45|0.04489173
14:59:46|0.04489173
14:59:47|0.04489173
14:59:48|0.0448785
14:59:49|0.04485
14:59:51|0.0448764
14:59:51|0.0448764
14:59:53|0.04492348
14:59:54|0.04492238
14:59:55|0.04492238
14:59:55|0.04492348
14:59:57|0.0449264
14:59:58|0.04489833
14:59:59|0.04489833
15:00:00|0.04489833
15:00:01|0.04489833
15:00:02|0.04498216
15:00:04|0.04511934
15:00:04|0.04504049
15:00:05|0.04504049
15:00:06|0.04504048
15:00:08|0.04514481
15:00:08|0.04514477
15:00:10|0.04507282
15:00:11|0.04504563
15:00:12|0.04502217
15:00:13|0.04506765
15:00:15|0.04507163
15:00:15|0.04507392
15:00:16|0.04502225
15:00:17|0.04491046
15:00:18|0.04491046
15:00:19|0.04495862
15:00:20|0.04499908
15:00:21|0.04499908
15:00:23|0.04504049
15:00:23|0.04497031
15:00:25|0.04497031
15:00:26|0.04503431
15:00:27|0.04506894
15:00:28|0.04506896
15:00:30|0.04508173
15:00:30|0.04508173
15:00:31|0.04508173
15:00:32|0.04509431
15:00:34|0.04509466
15:00:35|0.04509466
15:00:36|0.04509466
15:00:37|0.04522098
15:00:38|0.04522098
15:00:39|0.04509531
15:00:40|0.04522095
15:00:42|0.04509519
15:00:42|0.04509519
15:00:43|0.04509519
15:00:44|0.04509519
15:00:45|0.04502068
15:00:46|0.04499112
15:00:48|0.04499112
15:00:49|0.04511198
15:00:51|0.04511277
15:00:51|0.04511277
15:00:52|0.04511892
15:00:53|0.04508173
15:00:54|0.04510545
15:00:55|0.04506777
15:00:56|0.04510533
15:00:57|0.0450677
15:00:58|0.0450677
15:00:59|0.04510213
15:01:00|0.04504048
15:01:01|0.04503434
15:01:02|0.04503434
15:01:03|0.04507761
15:01:04|0.04507761
15:01:06|0.04514565
15:01:06|0.04516885
15:01:07|0.04520341
15:01:08|0.04520341
15:01:09|0.04524925
15:01:10|0.04524925
15:01:11|0.04529815
15:01:12|0.04529815
15:01:13|0.04525981
15:01:14|0.04525981
15:01:16|0.04535018
15:01:17|0.04536
15:01:18|0.04536849
15:01:19|0.04546963
15:01:20|0.04553723
15:01:21|0.04551338
15:01:22|0.04548499
15:01:23|0.04517931
15:01:25|0.0451793
15:01:25|0.04522037
15:01:26|0.04524586
15:01:27|0.04524585
15:01:29|0.04533509
15:01:29|0.04532684
15:01:32|0.04540993
15:01:32|0.0453583
15:01:33|0.0453583
15:01:34|0.0453583
15:01:36|0.04540404
15:01:37|0.04540062
15:01:38|0.04540062
15:01:39|0.04540062
15:01:39|0.04536649
15:01:41|0.04536649
15:01:42|0.04553352
15:01:43|0.04543324
15:01:44|0.04543961
15:01:44|0.04554423
15:01:46|0.04560642
15:01:47|0.04560642
15:01:47|0.04549315
15:01:49|0.04549315
15:01:50|0.04556407
15:01:51|0.0455641
15:01:52|0.04553559
15:01:52|0.04553559
15:01:53|0.04549482
15:01:55|0.04549482
15:01:57|0.04549
15:01:57|0.04545218
15:01:58|0.0453
15:01:59|0.0453
15:02:00|0.0453
15:02:01|0.04525503
15:02:02|0.04530605
15:02:03|0.04530605
15:02:05|0.04549314
15:02:06|0.04547152
15:02:07|0.04544573
15:02:08|0.04538813
15:02:08|0.04547567
15:02:09|0.04547567
15:02:11|0.04540062
15:02:11|0.04540062
15:02:13|0.04546242
15:02:14|0.04546755
15:02:14|0.04534571
15:02:16|0.04534571
15:02:18|0.04540062
15:02:18|0.04540062
15:02:19|0.04532685
15:02:20|0.04532032
15:02:21|0.04528965
15:02:22|0.04528965
15:02:24|0.04528965
15:02:25|0.04540062
15:02:26|0.04540062
15:02:27|0.04540062
15:02:28|0.04528965
15:02:29|0.04526411
15:02:31|0.04525934
15:02:31|0.0452376
15:02:32|0.04521263
15:02:33|0.04521263
15:02:34|0.04519126
15:02:35|0.04519126
15:02:37|0.04526032
15:02:38|0.04526032
15:02:40|0.04534937
15:02:40|0.04534937
15:02:41|0.04531091
15:02:42|0.04531091
15:02:43|0.04531083
15:02:44|0.04525752
15:02:45|0.04525752
15:02:46|0.04526032
15:02:47|0.04526032
15:02:48|0.04526032
15:02:49|0.04526032
15:02:51|0.04517519
15:02:51|0.0452246
15:02:53|0.0452246
15:02:54|0.0452246
15:02:55|0.04525471
15:02:55|0.04528364
15:02:57|0.04528364
15:02:58|0.04531153
15:02:59|0.04534937
15:03:00|0.04534937
15:03:01|0.04528975
15:03:02|0.04528975
15:03:03|0.04528975
15:03:05|0.04528975
15:03:05|0.045221
15:03:06|0.04526518
15:03:07|0.04520002
15:03:08|0.04520001
15:03:09|0.04520002
15:03:10|0.04520002
15:03:11|0.04520002
15:03:12|0.04520002
15:03:13|0.04520002
15:03:14|0.04528975
15:03:15|0.04528975
15:03:16|0.04528975
15:03:17|0.04528975
15:03:18|0.04528975
15:03:19|0.04528975
15:03:21|0.04528975
15:03:21|0.04528975
15:03:22|0.04523582
15:03:23|0.04533333
15:03:25|0.04537995
15:03:26|0.04537995
15:03:27|0.04537995
15:03:29|0.04529941
15:03:30|0.04541735
15:03:31|0.04537995
15:03:32|0.04537995
15:03:33|0.04532758
15:03:35|0.04531153
15:03:35|0.04531153
15:03:36|0.04531153
15:03:38|0.04528965
15:03:39|0.04528965
15:03:40|0.04528965
15:03:41|0.04528965
15:03:42|0.04537949
15:03:43|0.04537949
15:03:44|0.04529702
15:03:45|0.04529007
15:03:47|0.0453793
15:03:47|0.0453793
15:03:48|0.04535914
15:03:50|0.04535
15:03:51|0.04535
15:03:52|0.04528967
15:03:53|0.04528967
15:03:54|0.04528967
15:03:56|0.04528971
15:03:56|0.04528971
15:03:57|0.04528971
15:03:58|0.04528971
15:03:59|0.04528971
15:04:00|0.04526071
15:04:01|0.04518932
15:04:03|0.04518628
15:04:04|0.04518628
15:04:04|0.04524638
15:04:06|0.04524638
15:04:07|0.04524077
15:04:08|0.04524076
15:04:09|0.04523963
15:04:10|0.04517001
15:04:11|0.0452024
15:04:12|0.04521693
15:04:13|0.04521693
15:04:13|0.04521693
15:04:15|0.04521693
15:04:16|0.04521693
15:04:17|0.04517811
15:04:18|0.04517811
15:04:20|0.04517811
15:04:20|0.04525788
15:04:21|0.04517811
15:04:22|0.04517811
15:04:23|0.0451732
15:04:24|0.0451732
15:04:26|0.0451732
15:04:27|0.0451732
15:04:28|0.04517001
15:04:29|0.04517001
15:04:30|0.04521693
15:04:31|0.04517811
15:04:32|0.04517811
15:04:33|0.04517811
15:04:34|0.04517811
15:04:35|0.04517811
15:04:37|0.0451
15:04:37|0.04515377
15:04:38|0.04515377
15:04:39|0.04515377
15:04:40|0.04511588
15:04:41|0.04515291
15:04:43|0.04515287
15:04:44|0.04515261
15:04:45|0.04515261
15:04:46|0.04515261
15:04:47|0.04515205
15:04:49|0.04515205
15:04:49|0.04515204
15:04:50|0.04515204
15:04:51|0.04515202
15:04:52|0.04515202
15:04:53|0.04508903
15:04:54|0.04508903
15:04:55|0.04508903
15:04:56|0.04508903
15:04:58|0.04505
15:04:59|0.04505
15:05:00|0.04508173
15:05:01|0.04508173
15:05:01|0.04508173
15:05:03|0.04513229
15:05:03|0.04513229
15:05:04|0.04513229
15:05:06|0.04513104
15:05:06|0.04513104
15:05:07|0.04517806
15:05:09|0.04517806
15:05:09|0.04508174
15:05:11|0.04508174
15:05:13|0.04517788
15:05:13|0.04517788
15:05:14|0.04508175
15:05:15|0.04508175
15:05:16|0.04508175
15:05:17|0.04508175
15:05:18|0.04532404
15:05:19|0.0454048
15:05:20|0.04539205
15:05:21|0.04533527
15:05:22|0.04533527
15:05:23|0.04536537
15:05:24|0.04538565
15:05:25|0.04546209
15:05:27|0.04546209
15:05:29|0.04546208
15:05:29|0.04546208
15:05:30|0.04539
15:05:31|0.04539
15:05:32|0.04539
15:05:33|0.04539
15:05:34|0.04539
15:05:36|0.04531844
15:05:36|0.04531844
15:05:38|0.04531844
15:05:38|0.04531844
15:05:39|0.04539001
15:05:41|0.04539001
15:05:42|0.04539001
15:05:43|0.04539001
15:05:44|0.04539001
15:05:44|0.04539001
15:05:46|0.04539001
15:05:48|0.04539001
15:05:48|0.04539001
15:05:49|0.04539001
15:05:50|0.04539001
15:05:51|0.04539002
15:05:53|0.04545937
15:05:54|0.04545937
15:05:56|0.04545937
15:05:57|0.04545937
15:05:58|0.04545938
15:05:59|0.04539005
15:06:00|0.04539005
15:06:02|0.04545938
15:06:02|0.04541847
15:06:03|0.04541847
15:06:05|0.04539457
15:06:06|0.04539457
15:06:06|0.0453901
15:06:07|0.0453901
15:06:08|0.04540001
15:06:10|0.04540001
15:06:11|0.04540001
15:06:12|0.04539012
15:06:13|0.04539012
15:06:14|0.0453901
15:06:16|0.0453901
15:06:16|0.04541847
15:06:17|0.04541847
15:06:19|0.04541847
15:06:19|0.04541847
15:06:21|0.04546122
15:06:21|0.04546107
15:06:22|0.04546107
15:06:25|0.04546107
15:06:25|0.04546084
15:06:26|0.04546084
15:06:28|0.04546242
15:06:30|0.04550542
15:06:30|0.0455583
15:06:31|0.04558422
15:06:33|0.04561718
15:06:34|0.04561718
15:06:35|0.04563763
15:06:37|0.04563764
15:06:38|0.04563764
15:06:39|0.04559742
15:06:40|0.0457
15:06:40|0.04567164
15:06:41|0.04567164
15:06:42|0.04567164
15:06:44|0.04564256
15:06:44|0.04567164
15:06:46|0.04567164
15:06:47|0.04554048
15:06:47|0.04567541
15:06:49|0.04567541
15:06:50|0.0457
15:06:51|0.04562346
15:06:52|0.04562346
15:06:54|0.04562346
15:06:54|0.04554064
15:06:56|0.04554064
15:06:57|0.04567541
15:06:59|0.04567541
15:06:59|0.04563424
15:07:00|0.04555412
15:07:02|0.04567536
15:07:03|0.04567536
15:07:03|0.045709
15:07:04|0.045709
15:07:06|0.04568946
15:07:07|0.04571081
15:07:08|0.04571081
15:07:09|0.04577245
15:07:10|0.04577246
15:07:11|0.04578519
15:07:11|0.04571088
15:07:13|0.04571084
15:07:14|0.04571084
15:07:14|0.04578517
15:07:16|0.0458
15:07:16|0.04571086
15:07:18|0.04571088
15:07:18|0.04572659
15:07:20|0.04571084
15:07:21|0.04575088
15:07:21|0.04575088
15:07:23|0.04577099
15:07:23|0.045771
15:07:25|0.045771
15:07:27|0.045771
15:07:28|0.0458
15:07:29|0.0458
15:07:29|0.04582
15:07:31|0.04594396
15:07:32|0.04593676
15:07:34|0.04594996
15:07:34|0.04599395
15:07:36|0.04593998
15:07:37|0.04601405
15:07:38|0.04600608
15:07:39|0.04608562
15:07:40|0.0461
15:07:41|0.04608351
15:07:42|0.04606459
15:07:43|0.04604438
15:07:44|0.04604236
15:07:45|0.04604236
15:07:46|0.04609811
15:07:47|0.04604574
15:07:48|0.04596088
15:07:49|0.04601651
15:07:52|0.04591077
15:07:52|0.04597542
15:07:53|0.04590987
15:07:54|0.04597602
15:07:55|0.04603273
15:07:56|0.04600225
15:07:58|0.046
15:07:59|0.04603273
15:08:00|0.04603273
15:08:01|0.04604236
15:08:02|0.04604236
15:08:04|0.04604436
15:08:05|0.04608561
15:08:06|0.04608561
15:08:08|0.04610806
15:08:08|0.04610806
15:08:10|0.04610806
15:08:11|0.04610806
15:08:12|0.04610806
15:08:13|0.04610669
15:08:14|0.04610804
15:08:15|0.04610804
15:08:16|0.04618337
15:08:17|0.04610804
15:08:18|0.04610804
15:08:19|0.04610804
15:08:20|0.04610804
15:08:21|0.04616501
15:08:22|0.04615378
15:08:23|0.04616501
15:08:24|0.04610669
15:08:25|0.0461
15:08:26|0.0461
15:08:27|0.0461
15:08:28|0.0461
15:08:29|0.0461
15:08:31|0.0461
15:08:32|0.0461
15:08:33|0.0461
15:08:34|0.0461
15:08:35|0.04608561
15:08:36|0.04608561
15:08:37|0.04618332
15:08:38|0.04618337
15:08:39|0.04611984
15:08:41|0.04618307
15:08:41|0.04618307
15:08:42|0.04618307
15:08:43|0.04611503
15:08:44|0.04618308
15:08:45|0.04618307
15:08:47|0.04618307
15:08:48|0.04610808
15:08:48|0.04618307
15:08:49|0.04618307
15:08:50|0.04618307
15:08:52|0.04618307
15:08:53|0.04619972
15:08:53|0.0461492
15:08:55|0.0462
15:08:55|0.04618912
15:08:56|0.04618917
15:08:57|0.04618917
15:08:59|0.04613918
15:08:59|0.04613919
15:09:00|0.0461
15:09:01|0.04610904
15:09:03|0.0461492
15:09:04|0.0461492
15:09:05|0.04617225
15:09:05|0.04610008
15:09:07|0.04610011
15:09:07|0.04612018
15:09:08|0.04639
15:09:09|0.0462269
15:09:10|0.04622992
15:09:11|0.04623129
15:09:13|0.04617241
15:09:14|0.04613277
15:09:14|0.04617241
15:09:16|0.04617233
15:09:16|0.04617233
15:09:18|0.0461
15:09:19|0.04610016
15:09:19|0.04605618
15:09:21|0.04605618
15:09:21|0.0460559
15:09:23|0.04609994
15:09:23|0.0461
15:09:24|0.0461
15:09:26|0.04607979
15:09:26|0.04607979
15:09:27|0.04607979
15:09:28|0.04615099
15:09:30|0.04600996
15:09:30|0.04600001
15:09:31|0.04600001
15:09:33|0.0461133
15:09:34|0.0461133
15:09:36|0.04605671
15:09:36|0.04605671
15:09:37|0.04611305
15:09:39|0.04611305
15:09:40|0.04605675
15:09:41|0.04595288
15:09:41|0.04605618
15:09:42|0.04607385
15:09:43|0.04607385
15:09:44|0.04605919
15:09:45|0.04595173
15:09:46|0.04595173
15:09:48|0.04611305
15:09:48|0.04607906
15:09:49|0.04607385
15:09:50|0.04607385
15:09:52|0.04608718
15:09:53|0.04608718
15:09:53|0.04607385
15:09:54|0.04612129
15:09:55|0.04620465
15:09:56|0.04627703
15:09:58|0.04627703
15:09:58|0.04618201
15:09:59|0.04627703
15:10:00|0.04628119
15:10:01|0.0462283
15:10:02|0.0462283
15:10:03|0.04628125
15:10:05|0.04629773
15:10:05|0.04629774
15:10:07|0.04625674
15:10:08|0.04637974
15:10:09|0.04625007
15:10:10|0.04625007
15:10:11|0.04625007
15:10:12|0.04630267
15:10:13|0.04638637
15:10:15|0.04631431
15:10:16|0.04635608
15:10:16|0.04649999
15:10:17|0.04636417
15:10:18|0.04634488
15:10:19|0.04634488
15:10:20|0.04638974
15:10:21|0.04638779
15:10:22|0.04634488
15:10:24|0.04634646
15:10:24|0.04629774
15:10:25|0.04633229
15:10:26|0.04624283
15:10:27|0.04624283
15:10:28|0.04626682
15:10:29|0.04633229
15:10:31|0.04645175
15:10:31|0.04641838
15:10:32|0.04641838
15:10:34|0.04641846
15:10:35|0.04632043
15:10:36|0.04645189
15:10:36|0.04644918
15:10:37|0.04633924
15:10:39|0.04632045
15:10:39|0.04633197
15:10:41|0.04640506
15:10:42|0.04640506
15:10:43|0.04640506
15:10:44|0.04639662
15:10:44|0.04659142
15:10:46|0.04661203
15:10:47|0.04665537
15:10:48|0.04668806
15:10:49|0.04666826
15:10:50|0.0467141
15:10:51|0.04671133
15:10:52|0.04669141
15:10:53|0.0466513
15:10:54|0.0466138
15:10:55|0.04658721
15:10:56|0.04658721
15:10:57|0.0467141
15:10:58|0.04679479
15:10:59|0.04669148
15:11:00|0.0466556
15:11:01|0.04669152
15:11:02|0.04665775
15:11:03|0.04673387
15:11:04|0.04668789
15:11:05|0.04672118
15:11:07|0.04665782
15:11:07|0.04666193
15:11:08|0.04669146
15:11:10|0.04662054
15:11:11|0.04664293
15:11:12|0.04664293
15:11:13|0.04664293
15:11:14|0.04664293
15:11:15|0.04664294
15:11:16|0.04667278
15:11:17|0.04667278
15:11:18|0.04664294
15:11:19|0.04656776
15:11:20|0.04661429
15:11:21|0.04661429
15:11:22|0.04658846
15:11:23|0.04660001
15:11:24|0.04661437
15:11:25|0.04661437
15:11:26|0.04667278
15:11:27|0.04669144
15:11:28|0.04669144
15:11:29|0.04669144
15:11:30|0.04669144
15:11:31|0.04667277
15:11:32|0.04663498
15:11:33|0.04673
15:11:35|0.04674999
15:11:36|0.04675
15:11:37|0.04669144
15:11:38|0.04676858
15:11:39|0.04676858
15:11:40|0.04676858
15:11:41|0.04675205
15:11:42|0.04676858
15:11:43|0.04669153
15:11:44|0.0467379
15:11:45|0.04676176
15:11:46|0.0467204
15:11:47|0.0467204
15:11:48|0.04676858
15:11:49|0.04677334
15:11:50|0.04679999
15:11:51|0.04677186
15:11:52|0.04666998
15:11:53|0.04679588
15:11:54|0.04679588
15:11:55|0.04679588
15:11:56|0.04679114
15:11:57|0.04680121
15:11:58|0.04682414
15:11:59|0.04683293
15:12:00|0.04680535
15:12:02|0.04676346
15:12:02|0.04679588
15:12:04|0.04682624
15:12:04|0.04679588
15:12:05|0.04682403
15:12:07|0.04679839
15:12:08|0.0467984
15:12:09|0.04661379
15:12:09|0.04669506
15:12:11|0.04669503
15:12:12|0.04671691
15:12:13|0.04671691
15:12:13|0.04671691
15:12:15|0.04663525
15:12:15|0.04669796
15:12:17|0.04669796
15:12:17|0.04663526
15:12:18|0.04656583
15:12:20|0.04656583
15:12:21|0.04659305
15:12:21|0.04650778
15:12:23|0.04658254
15:12:23|0.04660046
15:12:25|0.0465319
15:12:26|0.04650728
15:12:26|0.04657008
15:12:28|0.04657008
15:12:28|0.04657008
15:12:30|0.04658254
15:12:31|0.04664942
15:12:32|0.04659774
15:12:33|0.04663165
15:12:34|0.04667333
15:12:35|0.04667333
15:12:36|0.04667333
15:12:37|0.04667333
15:12:38|0.0466822
15:12:40|0.04667112
15:12:41|0.04667112
15:12:42|0.04667112
15:12:43|0.04677063
15:12:44|0.04677179
15:12:45|0.04677179
15:12:46|0.04677179
15:12:47|0.04678493
15:12:48|0.04678486
15:12:49|0.04679587
15:12:51|0.04679588
15:12:52|0.04679587
15:12:53|0.04679285
15:12:54|0.04679586
15:12:55|0.04678493
15:12:56|0.04676671
15:12:57|0.04679585
15:12:58|0.04679585
15:12:59|0.04679285
15:13:00|0.04684309
15:13:01|0.04689036
15:13:03|0.04689733
15:13:04|0.04683448
15:13:05|0.04683448
15:13:06|0.04683449
15:13:08|0.04689514
15:13:09|0.04689514
15:13:10|0.04690277
15:13:11|0.04692999
15:13:12|0.0469
15:13:13|0.04692999
15:13:14|0.04691231
15:13:15|0.04689998
15:13:16|0.0469724
15:13:17|0.04694
15:13:17|0.04691231
15:13:18|0.04696579
15:13:20|0.0469657
15:13:21|0.0469656
15:13:21|0.0469656
15:13:23|0.04699999
15:13:24|0.04699999
15:13:25|0.0469656
15:13:26|0.04697243
15:13:26|0.04697243
15:13:28|0.04699894
15:13:29|0.04699999
15:13:29|0.04699894
15:13:31|0.04699999
15:13:32|0.04699881
15:13:34|0.04698844
15:13:35|0.04698844
15:13:36|0.047
15:13:37|0.047
15:13:38|0.04698431
15:13:39|0.04698028
15:13:40|0.04698028
15:13:41|0.04696909
15:13:42|0.04698844
15:13:43|0.04699998
15:13:44|0.04697946
15:13:45|0.04706766
15:13:46|0.04719998
15:13:47|0.0471368
15:13:48|0.04719765
15:13:49|0.04719791
15:13:51|0.04718478
15:13:51|0.047121
15:13:53|0.04708849
15:13:54|0.04719393
15:13:55|0.04716949
15:13:55|0.04719115
15:13:57|0.04717842
15:13:58|0.04719036
15:13:59|0.04719036
15:14:01|0.04703698
15:14:02|0.04714295
15:14:03|0.04713786
15:14:04|0.04713786
15:14:05|0.04710183
15:14:06|0.04707782
15:14:07|0.04706249
15:14:08|0.04705972
15:14:09|0.04705506
15:14:10|0.04703375
15:14:11|0.04707782
15:14:12|0.04707782
15:14:13|0.04710183
15:14:14|0.0472
15:14:15|0.0472
15:14:16|0.04720241
15:14:17|0.04723907
15:14:18|0.04723907
15:14:19|0.04726406
15:14:20|0.04725468
15:14:21|0.04723911
15:14:22|0.04728934
15:14:23|0.04721678
15:14:24|0.04716556
15:14:25|0.04725348
15:14:26|0.04725954
15:14:27|0.04719056
15:14:28|0.04725348
15:14:29|0.0471904
15:14:30|0.04716556
15:14:31|0.04724428
15:14:32|0.04725005
15:14:33|0.04716576
15:14:34|0.04725
15:14:35|0.04714019
15:14:36|0.04720241
15:14:38|0.047208
15:14:39|0.04710339
15:14:40|0.04714839
15:14:42|0.04733999
15:14:43|0.04727328
15:14:43|0.04733142
15:14:44|0.04720591
15:14:46|0.04727943
15:14:47|0.04732384
15:14:48|0.04723064
15:14:49|0.04716553
15:14:50|0.0473
15:14:51|0.0473
15:14:52|0.04722086
15:14:53|0.04722086
15:14:54|0.04722086
15:14:55|0.04718018
15:14:56|0.04717487
15:14:57|0.04717486
15:14:58|0.04712674
15:14:59|0.04713791
15:15:00|0.04705802
15:15:01|0.04716074
15:15:02|0.0470369
15:15:04|0.04686336
15:15:05|0.04672414
15:15:05|0.04666998
15:15:07|0.04679728
15:15:08|0.04684
15:15:09|0.04681044
15:15:10|0.04688643
15:15:11|0.04688084
15:15:12|0.04681046
15:15:13|0.04691723
15:15:13|0.04703707
15:15:14|0.04700802
15:15:16|0.04707084
15:15:17|0.04708658
15:15:18|0.04710121
15:15:19|0.04710121
15:15:19|0.04706795
15:15:20|0.04707084
15:15:22|0.04707517
15:15:23|0.04703636
15:15:24|0.04701573
15:15:25|0.047
15:15:26|0.04701208
15:15:27|0.04701563
15:15:28|0.04689211
15:15:29|0.0469
15:15:29|0.0469
15:15:31|0.04685814
15:15:32|0.04685367
15:15:33|0.04685366
15:15:34|0.04682989
15:15:35|0.04685366
15:15:36|0.04685366
15:15:37|0.046858
15:15:39|0.04680947
15:15:40|0.04679043
15:15:41|0.04679038
15:15:42|0.04671982
15:15:43|0.04682681
15:15:44|0.0467
15:15:45|0.04694474
15:15:46|0.04678142
15:15:47|0.04685887
15:15:48|0.04685887
15:15:50|0.04693803
15:15:50|0.04683462
15:15:51|0.04676149
15:15:53|0.04676149
15:15:53|0.04675719
15:15:54|0.04675719
15:15:56|0.04683446
15:15:57|0.04676694
15:15:58|0.04683151
15:15:59|0.0468315
15:16:00|0.04677316
15:16:01|0.04682742
15:16:02|0.04683139
15:16:03|0.04683446
15:16:05|0.04685886
15:16:06|0.04685886
15:16:07|0.04687979
15:16:08|0.04679038
15:16:09|0.04683426
15:16:10|0.04675736
15:16:11|0.0467177
15:16:12|0.04669148
15:16:13|0.04666667
15:16:14|0.04675991
15:16:15|0.04667776
15:16:16|0.04665777
15:16:17|0.04675637
15:16:18|0.04660893
15:16:19|0.04657318
15:16:20|0.04654136
15:16:21|0.04659499
15:16:23|0.04659499
15:16:24|0.0465946
15:16:24|0.04665262
15:16:25|0.04659494
15:16:27|0.04659498
15:16:28|0.04659458
15:16:28|0.04659456
15:16:29|0.04650527
15:16:31|0.0465946
15:16:32|0.04659454
15:16:33|0.0465633
15:16:34|0.0465633
15:16:35|0.04649596
15:16:36|0.0464185
15:16:37|0.04646467
15:16:38|0.04630004
15:16:40|0.04646466
15:16:41|0.04644504
15:16:42|0.04638944
15:16:42|0.04633619
15:16:44|0.0463
15:16:45|0.0463
15:16:46|0.04634098
15:16:47|0.04630012
15:16:48|0.04630012
15:16:49|0.04630012
15:16:50|0.04636648
15:16:51|0.04630012
15:16:52|0.04622628
15:16:53|0.04626135
15:16:54|0.0462634
15:16:55|0.0462686
15:16:56|0.04626107
15:16:57|0.0463
15:16:58|0.04633454
15:16:59|0.04633454
15:17:00|0.04634732
15:17:01|0.04629816
15:17:03|0.04637213
15:17:04|0.04637213
15:17:05|0.04628113
15:17:07|0.04631164
15:17:07|0.04644925
15:17:08|0.04650508
15:17:09|0.04648345
15:17:10|0.04648101
15:17:11|0.04658802
15:17:12|0.04648344
15:17:13|0.04644062
15:17:14|0.04648345
15:17:15|0.04648345
15:17:16|0.04642767
15:17:17|0.04644324
15:17:19|0.04646381
15:17:20|0.04646381
15:17:20|0.04646381
15:17:22|0.04639435
15:17:23|0.04634389
15:17:24|0.04634389
15:17:26|0.04639326
15:17:26|0.04634389
15:17:27|0.04633228
15:17:28|0.04622973
15:17:29|0.04617867
15:17:30|0.04616541
15:17:31|0.04621978
15:17:32|0.04622973
15:17:33|0.04611433
15:17:34|0.04617089
15:17:35|0.04616541
15:17:36|0.04618963
15:17:37|0.04625412
15:17:39|0.04618637
15:17:40|0.04618637
15:17:41|0.04618706
15:17:42|0.04618706
15:17:43|0.04630186
15:17:44|0.04618743
15:17:45|0.04621516
15:17:46|0.04622337
15:17:47|0.04624336
15:17:49|0.04620591
15:17:50|0.04620591
15:17:51|0.04628366
15:17:52|0.04628366
15:17:53|0.04628367
15:17:54|0.04636541
15:17:55|0.04640329
15:17:56|0.04637368
15:17:57|0.04641395
15:17:58|0.04644152
15:17:59|0.04640329
15:18:00|0.04644083
15:18:01|0.04644082
15:18:02|0.04647519
15:18:04|0.04650518
15:18:05|0.04650519
15:18:05|0.04650519
15:18:07|0.04650519
15:18:08|0.04650519
15:18:09|0.04650519
15:18:10|0.04650519
15:18:11|0.04650519
15:18:12|0.04650519
15:18:13|0.04650519
15:18:14|0.04664912
15:18:15|0.04666573
15:18:16|0.04660762
15:18:17|0.04650344
15:18:18|0.04656661
15:18:20|0.04659517
15:18:21|0.04659807
15:18:22|0.04655055
15:18:23|0.04644219
15:18:24|0.04643645
15:18:25|0.04643645
15:18:26|0.04644219
15:18:27|0.04652408
15:18:29|0.046462
15:18:30|0.046462
15:18:30|0.04647
15:18:31|0.04647
15:18:33|0.04646199
15:18:34|0.04642617
15:18:35|0.04650525
15:18:36|0.04652407
15:18:37|0.04652408
15:18:38|0.04652408
15:18:40|0.04652408
15:18:41|0.0465798
15:18:42|0.0465798
15:18:43|0.0465241
15:18:44|0.0466
15:18:45|0.0466
15:18:46|0.0466
15:18:47|0.0466
15:18:48|0.04658011
15:18:49|0.04655621
15:18:50|0.0466
15:18:51|0.0466
15:18:52|0.0466
15:18:53|0.0466
15:18:54|0.04659999
15:18:55|0.04659999
15:18:56|0.04656481
15:18:57|0.0466
15:18:58|0.0466
15:18:59|0.0466
15:19:00|0.0466
15:19:01|0.0466
15:19:02|0.04669148
15:19:03|0.0467
15:19:05|0.04680121
15:19:06|0.04673623
15:19:07|0.0467
15:19:08|0.04679537
15:19:09|0.04672159
15:19:10|0.04678661
15:19:11|0.04671135
15:19:12|0.04674384
15:19:13|0.04661655
15:19:14|0.04666552
15:19:15|0.04672074
15:19:16|0.04661654
15:19:17|0.04661379
15:19:18|0.0466138
15:19:19|0.04675247
15:19:20|0.04669148
15:19:21|0.04680291
15:19:22|0.04692513
15:19:23|0.04692478
15:19:24|0.04696075
15:19:25|0.04686371
15:19:26|0.04693408
15:19:27|0.04693851
15:19:28|0.04688508
15:19:29|0.04688508
15:19:30|0.04688509
15:19:31|0.04688511
15:19:32|0.0467957
15:19:33|0.04676032
15:19:34|0.04667917
15:19:35|0.04666491
15:19:36|0.04672509
15:19:37|0.04666552
15:19:38|0.0467532
15:19:39|0.0467532
15:19:40|0.04681705
15:19:41|0.04674804
15:19:42|0.04670033
15:19:44|0.04682625
15:19:44|0.04682625
15:19:46|0.04682625
15:19:47|0.04682625
15:19:48|0.04680645
15:19:49|0.04680645
15:19:49|0.04680645
15:19:51|0.04680645
15:19:52|0.04680645
15:19:53|0.04680645
15:19:54|0.04680645
15:19:55|0.0468
15:19:56|0.04686527
15:19:56|0.04686525
15:19:58|0.04686525
15:19:59|0.0468
15:20:00|0.04682531
15:20:01|0.04686525
15:20:02|0.04685424
15:20:03|0.0467499
15:20:04|0.04679063
15:20:05|0.04679063
15:20:06|0.0468
15:20:07|0.04685606
15:20:08|0.04682531
15:20:09|0.04682531
15:20:10|0.04678496
15:20:12|0.04679063
15:20:13|0.0469
15:20:14|0.04685606
15:20:15|0.04686964
15:20:16|0.0468785
15:20:17|0.046841
15:20:18|0.046841
15:20:19|0.04693333
15:20:20|0.04682383
15:20:21|0.0468
15:20:22|0.0467177
15:20:23|0.04675787
15:20:24|0.04677877
15:20:26|0.04674909
15:20:26|0.04683448
15:20:27|0.0468
15:20:28|0.0468
15:20:29|0.0468
15:20:30|0.0468
15:20:31|0.04679999
15:20:33|0.04683288
15:20:34|0.04683288
15:20:35|0.04683287
15:20:36|0.04683287
15:20:36|0.04683288
15:20:37|0.04686525
15:20:38|0.04686525
15:20:39|0.04686525
15:20:40|0.04686525
15:20:43|0.04682648
15:20:43|0.04686524
15:20:44|0.04686524
15:20:45|0.04683288
15:20:47|0.04686523
15:20:49|0.04683285
15:20:49|0.04679999
15:20:50|0.04683287
15:20:51|0.04683287
15:20:52|0.04674
15:20:53|0.04672415
15:20:55|0.04672415
15:20:55|0.04672708
15:20:56|0.04685001
15:20:57|0.04694999
15:20:58|0.04696445
15:20:59|0.0469124
15:21:00|0.04697231
15:21:02|0.04699875
15:21:03|0.04702439
15:21:04|0.0470244
15:21:06|0.04717774
15:21:07|0.04713784
15:21:08|0.04722548
15:21:08|0.04717312
15:21:11|0.04720915
15:21:11|0.04717774
15:21:12|0.04717774
15:21:13|0.04717776
15:21:15|0.04726997
15:21:16|0.04720915
15:21:18|0.04722665
15:21:18|0.04722664
15:21:19|0.04722664
15:21:20|0.0472277
15:21:21|0.04733999
15:21:22|0.04734759
15:21:23|0.04730288
15:21:24|0.04739732
15:21:26|0.0472831
15:21:27|0.04732685
15:21:28|0.0475
15:21:29|0.04749659
15:21:30|0.04761217
15:21:30|0.04760682
15:21:32|0.04750013
15:21:32|0.04750011
15:21:34|0.04759124
15:21:35|0.04759122
15:21:36|0.04759124
15:21:36|0.04767931
15:21:37|0.04767067
15:21:38|0.04760205
15:21:40|0.04761279
15:21:41|0.04767002
15:21:41|0.04766026
15:21:43|0.04763819
15:21:45|0.0478
15:21:45|0.04782766
15:21:46|0.04797669
15:21:47|0.04782775
15:21:48|0.0479999
15:21:50|0.04799185
15:21:51|0.04782766
15:21:52|0.04782767
15:21:53|0.04790444
15:21:54|0.04783271
15:21:55|0.04790444
15:21:57|0.04790568
15:21:57|0.04792543
15:21:58|0.04800797
15:21:59|0.04802368
15:22:00|0.048
15:22:02|0.04810997
15:22:03|0.04810997
15:22:04|0.04803163
15:22:05|0.04825003
15:22:06|0.0483
15:22:07|0.04818914
15:22:08|0.04829998
15:22:09|0.04829999
15:22:10|0.04829995
15:22:10|0.04829991
15:22:12|0.04829998
15:22:12|0.04829997
15:22:14|0.04825345
15:22:15|0.04830009
15:22:16|0.0482567
15:22:17|0.04826061
15:22:18|0.04824423
15:22:19|0.04815868
15:22:21|0.0481373
15:22:21|0.04813733
15:22:22|0.04822771
15:22:23|0.04825343
15:22:24|0.04822771
15:22:26|0.04813729
15:22:26|0.048137
15:22:27|0.04813711
15:22:28|0.04813734
15:22:29|0.04815902
15:22:30|0.04810997
15:22:31|0.04819397
15:22:33|0.04815905
15:22:34|0.04833374
15:22:35|0.04833271
15:22:35|0.04832589
15:22:37|0.0483259
15:22:38|0.04845835
15:22:40|0.04845796
15:22:40|0.04833273
15:22:41|0.04839994
15:22:42|0.04846066
15:22:43|0.04843875
15:22:45|0.04849998
15:22:47|0.04849984
15:22:48|0.04845844
15:22:49|0.04845835
15:22:50|0.04845835
15:22:51|0.04849995
15:22:52|0.04849996
15:22:53|0.04853333
15:22:54|0.04850325
15:22:55|0.04854142
15:22:56|0.04862284
15:22:57|0.04867048
15:22:58|0.04863364
15:22:59|0.04862298
15:23:00|0.04877826
15:23:01|0.04874588
15:23:02|0.04886762
15:23:04|0.049
15:23:05|0.0490116
15:23:06|0.049004
15:23:06|0.0490931
15:23:07|0.04899752
15:23:09|0.04899999
15:23:10|0.04899999
15:23:10|0.04894056
15:23:11|0.04899999
15:23:13|0.0489999
15:23:13|0.04894045
15:23:15|0.04904137
15:23:16|0.04900283
15:23:17|0.04904137
15:23:18|0.04904137
15:23:19|0.04904137
15:23:20|0.04904137
15:23:21|0.04904137
15:23:22|0.049
15:23:23|0.049
15:23:24|0.04911084
15:23:25|0.04903155
15:23:26|0.04919462
15:23:27|0.04919998
15:23:28|0.04915172
15:23:29|0.0490007
15:23:30|0.04915994
15:23:31|0.04919975
15:23:32|0.049204
15:23:33|0.0492
15:23:34|0.0492
15:23:35|0.049204
15:23:36|0.04919975
15:23:37|0.04931186
15:23:38|0.04939869
15:23:39|0.04939869
15:23:40|0.04926051
15:23:41|0.04939043
15:23:42|0.04934747
15:23:43|0.04941011
15:23:44|0.0495
15:23:46|0.04939174
15:23:47|0.04939999
15:23:48|0.04945212
15:23:49|0.04935841
15:23:50|0.04930928
15:23:51|0.04935983
15:23:53|0.04943113
15:23:53|0.0495
15:23:55|0.04948267
15:23:55|0.0494802
15:23:56|0.04938778
15:23:58|0.04945014
15:23:59|0.04943031
15:23:59|0.04943031
15:24:01|0.04947058
15:24:02|0.04949821
15:24:03|0.04937381
15:24:04|0.04930928
15:24:05|0.04948002
15:24:06|0.04943032
15:24:07|0.04948048
15:24:08|0.0494804
15:24:09|0.04943051
15:24:10|0.04948037
15:24:11|0.0494804
15:24:13|0.04943031
15:24:13|0.0495
15:24:14|0.04947342
15:24:15|0.04948052
15:24:16|0.04949999
15:24:17|0.04948041
15:24:19|0.04956199
15:24:19|0.04959832
15:24:20|0.04949999
15:24:21|0.0494804
15:24:22|0.04949999
15:24:24|0.04970347
15:24:25|0.04947993
15:24:26|0.04969022
15:24:27|0.04984995
15:24:29|0.04969765
15:24:30|0.04970675
15:24:31|0.04984988
15:24:32|0.04988
15:24:32|0.04976121
15:24:33|0.04970599
15:24:34|0.0498493
15:24:35|0.04979577
15:24:36|0.0498493
15:24:37|0.04976121
15:24:38|0.04970599
15:24:40|0.04962563
15:24:41|0.04964075
15:24:42|0.04977547
15:24:42|0.04979577
15:24:44|0.0497
15:24:44|0.04979577
15:24:45|0.04970535
15:24:46|0.04977555
15:24:48|0.049862
15:24:48|0.04983431
15:24:49|0.0499
15:24:51|0.04989987
15:24:52|0.04989993
15:24:53|0.04989999
15:24:54|0.04989999
15:24:55|0.04989999
15:24:56|0.04987999
15:24:57|0.04987503
15:24:58|0.04983019
15:24:59|0.04970633
15:25:00|0.04974633
15:25:01|0.04989929
15:25:03|0.04987999
15:25:03|0.04975714
15:25:04|0.04988322
15:25:06|0.04975723
15:25:07|0.04975714
15:25:08|0.04983015
15:25:09|0.04983012
15:25:09|0.04983015
15:25:10|0.0498
15:25:12|0.04975753
15:25:14|0.04975769
15:25:14|0.04975918
15:25:16|0.04983014
15:25:17|0.0498301
15:25:18|0.0498301
15:25:19|0.04978
15:25:20|0.04975762
15:25:21|0.04975144
15:25:22|0.04975749
15:25:23|0.04978
15:25:24|0.04983008
15:25:25|0.04981974
15:25:26|0.04989997
15:25:27|0.04981923
15:25:29|0.04981973
15:25:30|0.0498
15:25:30|0.04985892
15:25:31|0.04982142
15:25:32|0.04983699
15:25:33|0.04977957
15:25:34|0.04990985
15:25:35|0.04973858
15:25:37|0.0497107
15:25:37|0.04962585
15:25:38|0.04966108
15:25:40|0.04951273
15:25:40|0.04950781
15:25:42|0.04934516
15:25:43|0.04937738
15:25:43|0.04933388
15:25:45|0.04940252
15:25:46|0.04904138
15:25:47|0.049
15:25:47|0.04895351
15:25:48|0.0492
15:25:50|0.04900685
15:25:51|0.0489752
15:25:52|0.04893478
15:25:53|0.04899511
15:25:54|0.04899383
15:25:55|0.04885
15:25:56|0.04890913
15:25:57|0.04884705
15:25:58|0.04882928
15:25:59|0.04876646
15:26:01|0.04877444
15:26:02|0.04889876
15:26:04|0.04902118
15:26:05|0.04907228
15:26:06|0.04907229
15:26:08|0.04893478
15:26:09|0.04878839
15:26:10|0.049
15:26:10|0.04907629
15:26:12|0.04901814
15:26:13|0.04910725
15:26:14|0.04914585
15:26:15|0.04910715
15:26:16|0.04920864
15:26:17|0.0492108
15:26:18|0.04921079
15:26:19|0.04920864
15:26:20|0.04920864
15:26:21|0.04920864
15:26:22|0.04920861
15:26:23|0.04919941
15:26:24|0.04920864
15:26:25|0.04921079
15:26:26|0.0491449
15:26:27|0.04921078
15:26:28|0.04912938
15:26:29|0.04921079
15:26:30|0.04914501
15:26:31|0.04911268
15:26:32|0.04931854
15:26:33|0.04930638
15:26:34|0.04932272
15:26:35|0.04939511
15:26:36|0.04938787
15:26:37|0.04922839
15:26:38|0.04975189
15:26:39|0.0495931
15:26:40|0.04946272
15:26:41|0.04949173
15:26:42|0.04963592
15:26:43|0.04957576
15:26:44|0.04951056
15:26:45|0.04959324
15:26:46|0.04962405
15:26:48|0.04970248
15:26:49|0.04962405
15:26:50|0.0498
15:26:52|0.04981179
15:26:53|0.0498
15:26:54|0.04980001
15:26:55|0.0498
15:26:56|0.0498016
15:26:58|0.04980507
15:26:58|0.04989992
15:27:00|0.0499
15:27:01|0.04999994
15:27:02|0.04995084
15:27:03|0.05004001
15:27:04|0.05028442
15:27:05|0.05029309
15:27:05|0.05037045
15:27:08|0.05051317
15:27:08|0.05036657
15:27:09|0.05051317
15:27:10|0.05050003
15:27:12|0.0505
15:27:13|0.05051317
15:27:14|0.05054362
15:27:15|0.05051315
15:27:16|0.05051315
15:27:17|0.05046033
15:27:18|0.05049334
15:27:19|0.05050003
15:27:20|0.05051315
15:27:21|0.05051317
15:27:23|0.05051314
15:27:25|0.05050383
15:27:25|0.05048953
15:27:27|0.05051315
15:27:28|0.05051315
15:27:29|0.05058618
15:27:29|0.05058618
15:27:31|0.05056677
15:27:31|0.05058618
15:27:34|0.05057049
15:27:34|0.05051316
15:27:35|0.05050262
15:27:36|0.05054833
15:27:37|0.05050055
15:27:38|0.05045402
15:27:39|0.05037645
15:27:40|0.05035204
15:27:41|0.05030197
15:27:42|0.05027956
15:27:43|0.0502802
15:27:44|0.05028022
15:27:45|0.05028022
15:27:46|0.05028022
15:27:47|0.05026851
15:27:49|0.05028022
15:27:49|0.05031238
15:27:51|0.05023654
15:27:52|0.05038162
15:27:53|0.05036551
15:27:53|0.0502511
15:27:55|0.05030603
15:27:55|0.05033647
15:27:57|0.05050169
15:27:59|0.05050595
15:28:00|0.0506
15:28:00|0.05066436
15:28:02|0.0507
15:28:02|0.05078999
15:28:03|0.05077994
15:28:04|0.05073034
15:28:07|0.05076419
15:28:07|0.0507422
15:28:08|0.05070936
15:28:09|0.05068557
15:28:10|0.05068506
15:28:11|0.0506426
15:28:12|0.05066171
15:28:13|0.05073772
15:28:14|0.05063118
15:28:16|0.05063118
15:28:16|0.05059111
15:28:18|0.05058969
15:28:18|0.05055159
15:28:21|0.05065958
15:28:21|0.05054987
15:28:22|0.05060462
15:28:23|0.05052271
15:28:24|0.05041074
15:28:25|0.05035228
15:28:26|0.05022553
15:28:27|0.05019116
15:28:28|0.05018109
15:28:29|0.05017118
15:28:30|0.05012402
15:28:32|0.05008923
15:28:33|0.0502004
15:28:33|0.05007912
15:28:35|0.05008923
15:28:36|0.05
15:28:37|0.05000206
15:28:37|0.05
15:28:39|0.05000001
15:28:39|0.0498778
15:28:41|0.04966173
15:28:42|0.04961867
15:28:43|0.04960852
15:28:43|0.0496187
15:28:45|0.04959815
15:28:45|0.0496187
15:28:47|0.04960935
15:28:48|0.04976204
15:28:48|0.0498
15:28:49|0.04969635
15:28:51|0.04970073
15:28:52|0.04969286
15:28:54|0.04970092
15:28:55|0.04979999
15:28:56|0.04979999
15:28:58|0.04979999
15:28:59|0.04979999
15:28:59|0.04983438
15:29:01|0.04988644
15:29:02|0.04998634
15:29:04|0.05031197
15:29:05|0.05031196
15:29:06|0.05044067
15:29:07|0.05037539
15:29:08|0.05051105
15:29:09|0.05044066
15:29:10|0.0503108
15:29:11|0.05025517
15:29:12|0.05031119
15:29:12|0.05033101
15:29:13|0.05032401
15:29:14|0.05031006
15:29:16|0.05023071
15:29:16|0.05024619
15:29:18|0.05032707
15:29:20|0.05024975
15:29:20|0.05034379
15:29:21|0.05028013
15:29:23|0.05036484
15:29:24|0.05036474
15:29:25|0.04981595
15:29:25|0.04996353
15:29:27|0.0499178
15:29:28|0.04951812
15:29:29|0.0495
15:29:29|0.04959065
15:29:30|0.04962029
15:29:32|0.04962666
15:29:34|0.04956994
15:29:34|0.04956995
15:29:35|0.04959601
15:29:36|0.04957478
15:29:37|0.04960585
15:29:39|0.0496
15:29:40|0.0495198
15:29:41|0.04959941
15:29:42|0.04962335
15:29:43|0.04952401
15:29:44|0.04952126
15:29:45|0.04959904
15:29:46|0.04962105
15:29:46|0.04959904
15:29:48|0.04962105
15:29:49|0.04959904
15:29:49|0.04948876
15:29:52|0.04942874
15:29:53|0.04932941
15:29:55|0.049315
15:29:56|0.0492018
15:29:57|0.04910002
15:29:59|0.04910008
15:30:00|0.04918242
15:30:01|0.04939075
15:30:02|0.04945408
15:30:02|0.04945578
15:30:04|0.04937232
15:30:05|0.04940321
15:30:07|0.04945408
15:30:08|0.04940828
15:30:09|0.04953462
15:30:10|0.04955351
15:30:11|0.04958732
15:30:12|0.04962639
15:30:13|0.04965324
15:30:14|0.04977377
15:30:15|0.0497973
15:30:16|0.04979705
15:30:17|0.04972274
15:30:19|0.04975258
15:30:20|0.04979097
15:30:22|0.04975258
15:30:23|0.04976798
15:30:23|0.0497973
15:30:24|0.0497973
15:30:26|0.04981379
15:30:27|0.04985194
15:30:28|0.04980004
15:30:29|0.04988644
15:30:30|0.04985194
15:30:31|0.04985194
15:30:32|0.04976799
15:30:33|0.04975258
15:30:34|0.05
15:30:35|0.04990353
15:30:36|0.05008353
15:30:37|0.05
15:30:38|0.05000009
15:30:39|0.05006187
15:30:40|0.05006443
15:30:41|0.05010025
15:30:42|0.05006187
15:30:43|0.05
15:30:44|0.04994256
15:30:45|0.04996169
15:30:46|0.04990353
15:30:47|0.05
15:30:48|0.04996172
15:30:49|0.04996169
15:30:50|0.05005932
15:30:51|0.04996942
15:30:53|0.05020985
15:30:53|0.05018472
15:30:54|0.05023272
15:30:55|0.05018904
15:30:57|0.04999998
15:30:58|0.05003175
15:30:59|0.05000376
15:31:00|0.04994906
15:31:01|0.04998867
15:31:03|0.04999995
15:31:03|0.05
15:31:04|0.04999996
15:31:06|0.04999977
15:31:06|0.04995236
15:31:08|0.05000375
15:31:09|0.05007514
15:31:10|0.05001994
15:31:11|0.05022576
15:31:12|0.04995236
15:31:14|0.05003434
15:31:15|0.04998473
15:31:16|0.05007506
15:31:18|0.04999154
15:31:18|0.04995236
15:31:19|0.04997706
15:31:21|0.04994906
15:31:21|0.04985194
15:31:23|0.04987306
15:31:23|0.04985194
15:31:25|0.04980072
15:31:26|0.0499
15:31:27|0.04978699
15:31:27|0.04974281
15:31:28|0.04972338
15:31:30|0.04971356
15:31:30|0.04940963
15:31:32|0.04948353
15:31:32|0.04952694
15:31:34|0.04952768
15:31:34|0.04966444
15:31:36|0.04958881
15:31:36|0.04952762
15:31:38|0.0495099
15:31:39|0.04943697
15:31:39|0.0495
15:31:40|0.04942028
15:31:41|0.04942597
15:31:43|0.04957947
15:31:43|0.04941812
15:31:45|0.04942032
15:31:45|0.0494
15:31:47|0.04941109
15:31:48|0.04925
15:31:48|0.04914495
15:31:50|0.04910914
15:31:50|0.04913391
15:31:52|0.04895066
15:31:53|0.04896658
15:31:55|0.04899998
15:31:56|0.04910912
15:31:58|0.04910552
15:31:58|0.04899998
15:31:59|0.04905238
15:32:00|0.04907391
15:32:01|0.04907391
15:32:02|0.04914954
15:32:04|0.04907917
15:32:05|0.04899995
15:32:06|0.04906667
15:32:07|0.0489543
15:32:09|0.04868004
15:32:10|0.04872339
15:32:10|0.04860806
15:32:11|0.04850096
15:32:12|0.0483533
15:32:13|0.0485
15:32:14|0.04855414
15:32:15|0.04868482
15:32:16|0.04865649
15:32:18|0.04834786
15:32:18|0.04829062
15:32:20|0.04813729
15:32:21|0.04803464
15:32:22|0.0481214
15:32:23|0.04833042
15:32:24|0.04833585
15:32:25|0.04835632
15:32:26|0.04828577
15:32:27|0.04833586
15:32:28|0.04832888
15:32:29|0.04842742
15:32:30|0.04840589
15:32:32|0.0479853
15:32:32|0.04789107
15:32:33|0.04789104
15:32:34|0.04794006
15:32:35|0.04794616
15:32:36|0.04794619
15:32:38|0.04804064
15:32:39|0.04811864
15:32:40|0.04826898
15:32:41|0.04831345
15:32:42|0.0481839
15:32:43|0.048
15:32:44|0.048
15:32:45|0.048
15:32:46|0.048
15:32:46|0.04807721
15:32:48|0.04802117
15:32:49|0.04807724
15:32:50|0.04808381
15:32:51|0.04802939
15:32:52|0.048
15:32:52|0.04794619
15:32:53|0.04807227
15:32:56|0.04805736
15:32:56|0.04802939
15:32:58|0.0481203
15:32:59|0.04820704
15:33:00|0.04833042
15:33:01|0.04845017
15:33:03|0.04845512
15:33:03|0.04855933
15:33:05|0.04844528
15:33:06|0.04836859
15:33:07|0.04844528
15:33:08|0.04844529
15:33:09|0.04844528
15:33:11|0.04850999
15:33:11|0.04901928
15:33:13|0.04892097
15:33:14|0.04896745
15:33:15|0.04889589
15:33:16|0.04889991
15:33:17|0.04901004
15:33:18|0.04902783
15:33:19|0.04914239
15:33:20|0.04906758
15:33:21|0.04902216
15:33:22|0.04906799
15:33:23|0.04909985
15:33:24|0.04907648
15:33:24|0.04909948
15:33:26|0.04904396
15:33:27|0.0489837
15:33:28|0.04904378
15:33:29|0.0489964
15:33:30|0.04904392
15:33:32|0.0490435
15:33:32|0.04895551
15:33:33|0.04898348
15:33:34|0.04895406
15:33:35|0.0489837
15:33:36|0.04898328
15:33:37|0.04898298
15:33:38|0.04895415
15:33:39|0.04899995
15:33:40|0.04904378
15:33:42|0.04904387
15:33:43|0.04904386
15:33:44|0.04904396
15:33:45|0.04909993
15:33:45|0.04909993
15:33:46|0.04909993
15:33:48|0.04905527
15:33:49|0.04904387
15:33:50|0.04899424
15:33:51|0.04904378
15:33:51|0.04904378
15:33:52|0.04904396
15:33:54|0.04904396
15:33:55|0.04904396
15:33:57|0.0489838
15:33:57|0.0489838
15:33:58|0.04898393
15:34:00|0.04904376
15:34:01|0.04904376
15:34:02|0.04898392
15:34:04|0.04895406
15:34:05|0.04895406
15:34:06|0.04895406
15:34:08|0.049
15:34:08|0.0491
15:34:10|0.04922791
15:34:10|0.04922791
15:34:11|0.04921062
15:34:13|0.04919141
15:34:14|0.04919146
15:34:15|0.04921062
15:34:17|0.04919835
15:34:17|0.04919835
15:34:18|0.04919833
15:34:19|0.04907806
15:34:20|0.04907806
15:34:22|0.04907806
15:34:23|0.04907824
15:34:25|0.04910007
15:34:26|0.04918285
15:34:27|0.04913435
15:34:28|0.04919834
15:34:29|0.04918284
15:34:30|0.04919834
15:34:31|0.04919837
15:34:32|0.04923315
15:34:32|0.04913484
15:34:34|0.04923265
15:34:34|0.04923235
15:34:35|0.04923236
15:34:37|0.04913483
15:34:38|0.04921212
15:34:39|0.04918284
15:34:39|0.0491826
15:34:41|0.04922975
15:34:42|0.04924704
15:34:43|0.04921209
15:34:44|0.04928647
15:34:45|0.04934373
15:34:46|0.04941803
15:34:47|0.049418
15:34:48|0.04947
15:34:49|0.0495931
15:34:50|0.04966216
15:34:51|0.0495948
15:34:52|0.04962961
15:34:53|0.04962961
15:34:54|0.04967712
15:34:55|0.04960962
15:34:56|0.04948641
15:34:58|0.0497025
15:34:58|0.04966771
15:35:00|0.04964591
15:35:00|0.04959235
15:35:02|0.04966864
15:35:02|0.04954496
15:35:04|0.049596
15:35:05|0.04964
15:35:07|0.04964
15:35:08|0.04959608
15:35:09|0.04964
15:35:10|0.04966771
15:35:11|0.04966771
15:35:12|0.04966771
15:35:13|0.04964
15:35:14|0.04974281
15:35:15|0.04965375
15:35:16|0.0496768
15:35:17|0.04968063
15:35:18|0.049545
15:35:19|0.04965375
15:35:20|0.04956692
15:35:22|0.04956692
15:35:22|0.04956693
15:35:23|0.04965375
15:35:24|0.04965374
15:35:26|0.04965355
15:35:27|0.04956694
15:35:28|0.04965865
15:35:28|0.04956704
15:35:29|0.04957642
15:35:30|0.04965864
15:35:31|0.04965378
15:35:33|0.0496093
15:35:34|0.0496093
15:35:35|0.04957642
15:35:36|0.04960804
15:35:38|0.04930824
15:35:39|0.04941834
15:35:39|0.04941038
15:35:41|0.04934494
15:35:42|0.04934494
15:35:43|0.04932111
15:35:44|0.04931403
15:35:45|0.0492
15:35:46|0.04924992
15:35:47|0.04919864
15:35:48|0.04918284
15:35:49|0.0492
15:35:50|0.04918284
15:35:51|0.04914495
15:35:52|0.04918276
15:35:53|0.0492
15:35:54|0.0492
15:35:55|0.04921871
15:35:56|0.0492
15:35:58|0.04919861
15:35:59|0.04925004
15:36:00|0.04925004
15:36:01|0.04925521
15:36:02|0.04972212
15:36:03|0.0496265
15:36:05|0.04953941
15:36:06|0.04959287
15:36:07|0.04960977
15:36:08|0.04964604
15:36:09|0.04962585
15:36:10|0.04960977
15:36:11|0.0495507
15:36:12|0.04962276
15:36:13|0.04950001
15:36:14|0.04958875
15:36:15|0.04960123
15:36:16|0.04960093
15:36:17|0.0495
15:36:18|0.04950001
15:36:19|0.04945523
15:36:20|0.04942786
15:36:21|0.04950032
15:36:22|0.04948507
15:36:23|0.04948473
15:36:24|0.0494257
15:36:26|0.04942567
15:36:27|0.04946826
15:36:28|0.04946826
15:36:29|0.04946654
15:36:29|0.0495
15:36:31|0.04935943
15:36:32|0.04943062
15:36:33|0.04937706
15:36:34|0.04937241
15:36:35|0.04942564
15:36:36|0.04935943
15:36:37|0.04942558
15:36:38|0.04941702
15:36:39|0.04941702
15:36:40|0.04942507
15:36:41|0.04941702
15:36:42|0.04942607
15:36:43|0.04946642
15:36:44|0.04946642
15:36:45|0.04946651
15:36:46|0.04946642
15:36:47|0.04946642
15:36:49|0.04937707
15:36:49|0.04942498
15:36:50|0.04937249
15:36:51|0.04942498
15:36:52|0.04937246
15:36:54|0.04942506
15:36:54|0.04908283
15:36:55|0.04933384
15:36:56|0.04933387
15:36:58|0.04933082
15:36:59|0.04920216
15:37:00|0.04913637
15:37:01|0.04913637
15:37:02|0.04902256
15:37:03|0.04904173
15:37:05|0.04893103
15:37:07|0.04888
15:37:07|0.04893259
15:37:09|0.04893468
15:37:10|0.04892313
15:37:11|0.04887998
15:37:13|0.04882695
15:37:13|0.04890532
15:37:14|0.04882695
15:37:15|0.04882695
15:37:16|0.04882697
15:37:17|0.04882068
15:37:18|0.04875368
15:37:19|0.04871618
15:37:21|0.04882537
15:37:21|0.04877793
15:37:22|0.04871228
15:37:23|0.0488429
15:37:24|0.0488429
15:37:26|0.04867241
15:37:27|0.04867241
15:37:27|0.04866871
15:37:30|0.04872415
15:37:30|0.04875429
15:37:31|0.04871139
15:37:32|0.04859451
15:37:33|0.04867241
15:37:34|0.04863473
15:37:35|0.04863435
15:37:37|0.04854961
15:37:38|0.04851174
15:37:40|0.04854956
15:37:40|0.04854956
15:37:41|0.04850484
15:37:42|0.04854944
15:37:44|0.04848178
15:37:44|0.04847566
15:37:45|0.04849931
15:37:46|0.04848207
15:37:48|0.04848213
15:37:49|0.04848196
15:37:49|0.0483478
15:37:51|0.04839008
15:37:51|0.04838987
15:37:53|0.04839019
15:37:53|0.0483211
15:37:55|0.0483211
15:37:56|0.04838999
15:37:56|0.04838977
15:37:57|0.04829313
15:37:58|0.04837972
15:37:59|0.0483211
15:38:00|0.0483211
15:38:01|0.04832103
15:38:02|0.04832102
15:38:04|0.04832101
15:38:04|0.04832102
15:38:05|0.04832102
15:38:07|0.0483797
15:38:08|0.04834087
15:38:09|0.04837346
15:38:10|0.0483598
15:38:11|0.04842104
15:38:12|0.04842104
15:38:13|0.04842104
15:38:14|0.04851122
15:38:15|0.04853333
15:38:16|0.04853333
15:38:17|0.0484708
15:38:18|0.0484708
15:38:20|0.04853333
15:38:20|0.04848559
15:38:21|0.0486077
15:38:22|0.04859604
15:38:24|0.04860385
15:38:24|0.04860385
15:38:25|0.04860385
15:38:26|0.04859082
15:38:27|0.04859082
15:38:29|0.04859169
15:38:31|0.04850002
15:38:32|0.04842105
15:38:32|0.04839442
15:38:33|0.04847467
15:38:34|0.04847468
15:38:35|0.04858736
15:38:36|0.04858736
15:38:37|0.04843797
15:38:39|0.0485892
15:38:39|0.0485892
15:38:40|0.04845001
15:38:41|0.04858571
15:38:42|0.0485892
15:38:44|0.0485
15:38:44|0.04858919
15:38:45|0.04858919
15:38:47|0.04852381
15:38:47|0.04855044
15:38:49|0.04857842
15:38:50|0.04850732
15:38:50|0.04847322
15:38:52|0.04852921
15:38:53|0.04852921
15:38:54|0.04845
15:38:55|0.04845003
15:38:56|0.0484
15:38:57|0.04834212
15:38:58|0.04833526
15:38:59|0.04828169
15:39:01|0.04825326
15:39:01|0.04830365
15:39:03|0.0482
15:39:05|0.04799855
15:39:05|0.04790532
15:39:06|0.04782273
15:39:08|0.04785747
15:39:09|0.04778893
15:39:10|0.04781954
15:39:11|0.04781954
15:39:12|0.04782447
15:39:13|0.04781954
15:39:14|0.0478857
15:39:15|0.04783121
15:39:16|0.04785444
15:39:17|0.04783121
15:39:18|0.04780158
15:39:19|0.04783336
15:39:20|0.04783556
15:39:21|0.04775854
15:39:22|0.04768663
15:39:23|0.04767492
15:39:24|0.04763819
15:39:25|0.04771875
15:39:26|0.04771876
15:39:27|0.04771882
15:39:29|0.04782719
15:39:30|0.04785139
15:39:30|0.04821581
15:39:32|0.04832061
15:39:33|0.04831344
15:39:34|0.04824107
15:39:35|0.04823805
15:39:36|0.04833862
15:39:37|0.04856589
15:39:38|0.048523
15:39:39|0.04852545
15:39:40|0.0484753
15:39:41|0.04847725
15:39:42|0.04848006
15:39:43|0.04844901
15:39:44|0.0484753
15:39:45|0.0485
15:39:46|0.04848006
15:39:47|0.04848006
15:39:48|0.04845522
15:39:49|0.0485
15:39:50|0.04848006
15:39:51|0.0485
15:39:52|0.04848617
15:39:53|0.04848617
15:39:54|0.04849535
15:39:55|0.04849997
15:39:56|0.0485076
15:39:57|0.04857442
15:39:58|0.0486
15:39:59|0.04865347
15:40:00|0.04861786
15:40:02|0.04865242
15:40:03|0.04850761
15:40:04|0.04849535
15:40:06|0.0485076
15:40:06|0.04852973
15:40:08|0.0485
15:40:08|0.04852974
15:40:09|0.04851103
15:40:10|0.04849535
15:40:11|0.04847808
15:40:13|0.0484872
15:40:14|0.0484872
15:40:15|0.04849563
15:40:15|0.0484872
15:40:17|0.04839632
15:40:17|0.048406
15:40:18|0.04846669
15:40:20|0.04848962
15:40:20|0.0484374
15:40:22|0.04837857
15:40:23|0.04844625
15:40:23|0.04846048
15:40:24|0.04835379
15:40:25|0.04835329
15:40:26|0.04825308
15:40:27|0.04837858
15:40:28|0.04833966
15:40:29|0.04824264
15:40:30|0.04837901
15:40:31|0.04829573
15:40:32|0.04825086
15:40:34|0.048251
15:40:34|0.04826267
15:40:35|0.04826267
15:40:37|0.04819711
15:40:39|0.048267
15:40:39|0.04825
15:40:40|0.04826332
15:40:42|0.04826267
15:40:42|0.04825
15:40:44|0.04825566
15:40:45|0.04827377
15:40:46|0.04819288
15:40:47|0.04819288
15:40:48|0.04824471
15:40:48|0.04824252
15:40:49|0.04825086
15:40:51|0.04819288
15:40:52|0.04819288
15:40:52|0.04819288
15:40:54|0.04819288
15:40:55|0.04813831
15:40:57|0.04807597
15:40:57|0.04818115
15:40:58|0.0482447
15:40:59|0.04819079
15:41:00|0.04814018
15:41:02|0.04807842
15:41:03|0.04807769
15:41:04|0.04800001
15:41:05|0.04800316
15:41:07|0.04803029
15:41:07|0.04813753
15:41:09|0.04803
15:41:09|0.0480395
15:41:10|0.04810327
15:41:12|0.04798336
15:41:13|0.04798299
15:41:14|0.04798293
15:41:16|0.04798234
15:41:17|0.048
15:41:18|0.0479815
15:41:19|0.04798226
15:41:19|0.04798234
15:41:20|0.04798234
15:41:21|0.04798226
15:41:23|0.04798226
15:41:24|0.04799999
15:41:25|0.04794618
15:41:27|0.04813718
15:41:27|0.04818116
15:41:28|0.04825086
15:41:30|0.04829956
15:41:31|0.04829962
15:41:32|0.04830315
15:41:33|0.04831938
15:41:35|0.04841251
15:41:35|0.04848965
15:41:37|0.04854958
15:41:39|0.04846063
15:41:39|0.04847107
15:41:41|0.04847107
15:41:41|0.04847061
15:41:43|0.04847047
15:41:44|0.04847038
15:41:45|0.0484703
15:41:46|0.04847027
15:41:47|0.04854958
15:41:48|0.04854055
15:41:49|0.04850707
15:41:50|0.04850001
15:41:51|0.0485102
15:41:52|0.0486077
15:41:53|0.04856168
15:41:54|0.04856168
15:41:55|0.04857142
15:41:56|0.0486299
15:41:57|0.04857142
15:41:58|0.04862973
15:41:59|0.0486
15:42:00|0.0485
15:42:01|0.04856162
15:42:03|0.04856161
15:42:03|0.04856168
15:42:05|0.04856168
15:42:06|0.0486
15:42:08|0.04856168
15:42:09|0.04856172
15:42:10|0.04856172
15:42:11|0.04848965
15:42:13|0.0485
15:42:14|0.04849839
15:42:16|0.04849516
15:42:16|0.04849513
15:42:17|0.0485616
15:42:18|0.04854958
15:42:19|0.0485588
15:42:20|0.0484234
15:42:21|0.04839847
15:42:22|0.04839847
15:42:24|0.04849831
15:42:25|0.0483988
15:42:26|0.0483988
15:42:27|0.0483988
15:42:29|0.04840509
15:42:29|0.04839847
15:42:30|0.04839847
15:42:31|0.04842552
15:42:32|0.04849991
15:42:33|0.04849991
15:42:34|0.04849991
15:42:35|0.0484051
15:42:36|0.0484051
15:42:37|0.0484982
15:42:38|0.04840511
15:42:39|0.04840513
15:42:40|0.04849782
15:42:41|0.04849782
15:42:42|0.04844567
15:42:43|0.04844567
15:42:44|0.04844567
15:42:45|0.0483873
15:42:46|0.04844563
15:42:47|0.04837338
15:42:48|0.04840849
15:42:49|0.04840849
15:42:50|0.04835383
15:42:51|0.04843214
15:42:52|0.04843197
15:42:53|0.04835386
15:42:54|0.04835381
15:42:55|0.04835386
15:42:56|0.04835386
15:42:57|0.04834208
15:42:58|0.04834208
15:42:59|0.04834208
15:43:00|0.04835386
15:43:01|0.04835386
15:43:02|0.04842968
15:43:03|0.04828719
15:43:04|0.04835386
15:43:05|0.04828719
15:43:07|0.04835209
15:43:09|0.04835362
15:43:10|0.04835209
15:43:11|0.04835362
15:43:12|0.04828728
15:43:13|0.04828728
15:43:13|0.04828728
15:43:15|0.04829999
15:43:16|0.04825494
15:43:17|0.04829993
15:43:17|0.04824729
15:43:19|0.04829977
15:43:20|0.0482
15:43:22|0.0481
15:43:22|0.04819958
15:43:23|0.04819958
15:43:25|0.04802658
15:43:26|0.04809766
15:43:27|0.04809547
15:43:28|0.0481012
15:43:29|0.04810053
15:43:30|0.0481483
15:43:31|0.04809547
15:43:32|0.04809547
15:43:33|0.04809547
15:43:34|0.04809546
15:43:36|0.04809508
15:43:36|0.048
15:43:37|0.048
15:43:38|0.04806189
15:43:40|0.04801983
15:43:40|0.048
15:43:42|0.04801
15:43:43|0.04801005
15:43:43|0.048
15:43:45|0.048
15:43:45|0.04802984
15:43:47|0.04802984
15:43:48|0.04802518
15:43:49|0.04806186
15:43:50|0.048
15:43:50|0.04802343
15:43:51|0.04806201
15:43:52|0.04806201
15:43:54|0.0481012
15:43:54|0.04812871
15:43:56|0.04814586
15:43:58|0.04809547
15:43:58|0.04809547
15:43:59|0.04809547
15:44:00|0.04809547
15:44:01|0.04809547
15:44:02|0.0480773
15:44:03|0.04807657
15:44:04|0.04807715
15:44:06|0.048
15:44:08|0.048
15:44:08|0.04790001
15:44:09|0.0478
15:44:11|0.04778019
15:44:11|0.04778019
15:44:14|0.04770008
15:44:14|0.04773004
15:44:15|0.04774051
15:44:16|0.04782751
15:44:17|0.0477
15:44:18|0.0477
15:44:19|0.04773914
15:44:20|0.04774051
15:44:21|0.04770001
15:44:22|0.04770001
15:44:24|0.04770001
15:44:25|0.0477
15:44:25|0.04769482
15:44:27|0.04767493
15:44:27|0.04765177
15:44:30|0.04770001
15:44:30|0.04774051
15:44:31|0.04784475
15:44:32|0.04786926
15:44:33|0.04798066
15:44:34|0.04790894
15:44:35|0.04790894
15:44:36|0.04796518
15:44:37|0.04798067
15:44:38|0.04792784
15:44:39|0.04797298
15:44:40|0.04797229
15:44:41|0.0478899
15:44:42|0.048
15:44:44|0.04810779
15:44:44|0.04814746
15:44:46|0.04813235
15:44:47|0.04810949
15:44:47|0.04817922
15:44:50|0.0482777
15:44:50|0.04827792
15:44:51|0.04827951
15:44:52|0.04826896
15:44:53|0.04824325
15:44:54|0.04826826
15:44:55|0.04824687
15:44:56|0.04824685
15:44:57|0.04833294
15:44:58|0.04824684
15:44:59|0.04824999
15:45:00|0.04822396
15:45:01|0.04822393
15:45:02|0.04812535
15:45:03|0.0481203
15:45:04|0.0481203
15:45:06|0.04807623
15:45:07|0.04813671
15:45:08|0.04805358
15:45:10|0.04802117
15:45:11|0.04813684
15:45:12|0.04807687
15:45:13|0.04810636
15:45:14|0.04810636
15:45:15|0.04810636
15:45:16|0.04819994
15:45:18|0.04830808
15:45:18|0.0482
15:45:19|0.0482
15:45:20|0.04822146
15:45:21|0.04822146
15:45:23|0.04828637
15:45:23|0.04830627
15:45:25|0.04822955
15:45:26|0.0483233
15:45:27|0.04827595
15:45:28|0.04822152
15:45:29|0.04832601
15:45:30|0.0482
15:45:31|0.04807687
15:45:32|0.04810064
15:45:33|0.04807687
15:45:35|0.04790894
15:45:35|0.04799082
15:45:37|0.04798856
15:45:38|0.04778115
15:45:38|0.0478
15:45:40|0.04775
15:45:41|0.0477663
15:45:41|0.04773004
15:45:42|0.04775
15:45:43|0.0477
15:45:44|0.0477
15:45:45|0.04773006
15:45:46|0.04779708
15:45:47|0.04780541
15:45:48|0.04789178
15:45:49|0.04778469
15:45:51|0.04792635
15:45:52|0.0478708
15:45:52|0.04773035
15:45:53|0.04786818
15:45:55|0.04784354
15:45:56|0.04790296
15:45:57|0.04777732
15:45:58|0.04777732
15:45:59|0.04787584
15:46:00|0.04777736
15:46:02|0.04773347
15:46:02|0.04776836
15:46:03|0.04773354
15:46:05|0.04773664
15:46:05|0.04773006
15:46:07|0.04777731
15:46:08|0.04776836
15:46:10|0.04776836
15:46:10|0.04776836
15:46:12|0.0477799
15:46:13|0.04776478
15:46:14|0.04783962
15:46:15|0.04785945
15:46:16|0.04784161
15:46:17|0.04790271
15:46:18|0.04790296
15:46:19|0.04796398
15:46:20|0.04788598
15:46:21|0.048
15:46:22|0.04790267
15:46:23|0.04786026
15:46:24|0.04796407
15:46:25|0.04782758
15:46:26|0.0478198
15:46:27|0.04777595
15:46:28|0.04779714
15:46:29|0.04782022
15:46:30|0.04780112
15:46:31|0.04780112
15:46:32|0.04780283
15:46:33|0.04779834
15:46:34|0.04773006
15:46:35|0.04775257
15:46:37|0.04775257
15:46:38|0.04785812
15:46:39|0.04790267
15:46:40|0.04787015
15:46:41|0.04796992
15:46:43|0.04790817
15:46:44|0.04791076
15:46:45|0.04796678
15:46:46|0.04790271
15:46:47|0.04796678
15:46:48|0.04799297
15:46:49|0.04799297
15:46:49|0.04799297
15:46:50|0.04803813
15:46:51|0.04790267
15:46:52|0.04793555
15:46:54|0.04793555
15:46:56|0.04799831
15:46:56|0.04799999
15:46:57|0.0477301
15:46:59|0.0477301
15:46:59|0.0477301
15:47:01|0.04793763
15:47:02|0.04793763
15:47:03|0.04793763
15:47:04|0.04793763
15:47:05|0.04786646
15:47:06|0.04787222
15:47:07|0.04790753
15:47:09|0.04786414
15:47:09|0.04793553
15:47:11|0.04790759
15:47:13|0.04790753
15:47:13|0.04790753
15:47:14|0.04787223
15:47:15|0.04787223
15:47:16|0.04786646
15:47:17|0.04785132
15:47:18|0.04785132
15:47:19|0.04785132
15:47:20|0.04781862
15:47:21|0.04781862
15:47:22|0.04773006
15:47:24|0.04773006
15:47:24|0.04773006
15:47:25|0.0477
15:47:26|0.0477
15:47:27|0.04770001
15:47:28|0.04764052
15:47:29|0.04762724
15:47:30|0.04768013
15:47:31|0.04761569
15:47:32|0.04769566
15:47:33|0.04771189
15:47:34|0.0476536
15:47:35|0.0476536
15:47:36|0.04768013
15:47:37|0.04770497
15:47:38|0.04770005
15:47:39|0.04770005
15:47:40|0.04770779
15:47:41|0.04771187
15:47:42|0.0477783
15:47:43|0.04777828
15:47:44|0.04777829
15:47:45|0.0478
15:47:46|0.04771187
15:47:47|0.04780265
15:47:48|0.04771189
15:47:50|0.04777817
15:47:50|0.04777488
15:47:52|0.04777488
15:47:53|0.04777812
15:47:54|0.04771204
15:47:55|0.04771204
15:47:56|0.04771189
15:47:57|0.0477516
15:47:58|0.04775161
15:47:59|0.04777812
15:48:00|0.04771187
15:48:01|0.0477122
15:48:01|0.04776276
15:48:03|0.04771188
15:48:04|0.04771187
15:48:05|0.04777322
15:48:06|0.04777318
15:48:07|0.04777604
15:48:08|0.04779873
15:48:10|0.0477122
15:48:11|0.04773568
15:48:11|0.04779176
15:48:13|0.04772114
15:48:13|0.0478601
15:48:16|0.04779596
15:48:16|0.04783453
15:48:18|0.04773294
15:48:19|0.04771728
15:48:20|0.04771728
15:48:21|0.04778959
15:48:22|0.04773294
15:48:23|0.04773293
15:48:24|0.04773294
15:48:25|0.04773294
15:48:26|0.04774404
15:48:27|0.04773295
15:48:28|0.04775831
15:48:29|0.04775831
15:48:30|0.04778418
15:48:31|0.04778418
15:48:32|0.04780672
15:48:33|0.0478601
15:48:35|0.04792505
15:48:36|0.04794726
15:48:37|0.0479257
15:48:37|0.047955
15:48:38|0.04799043
15:48:39|0.04799043
15:48:41|0.04801076
15:48:43|0.04808857
15:48:43|0.04812834
15:48:44|0.0480382
15:48:45|0.04820746
15:48:47|0.04820746
15:48:47|0.04820746
15:48:48|0.048378
15:48:49|0.0482414
15:48:50|0.04821665
15:48:52|0.04823187
15:48:52|0.04823187
15:48:53|0.04819939
15:48:54|0.04819938
15:48:55|0.04820189
15:48:57|0.04833332
15:48:57|0.04833332
15:48:59|0.04819938
15:48:59|0.04826423
15:49:01|0.04830379
15:49:02|0.04832369
15:49:03|0.04826612
15:49:04|0.04824632
15:49:05|0.04832371
15:49:07|0.04824896
15:49:08|0.04824896
15:49:09|0.04819948
15:49:09|0.04812834
15:49:11|0.04815862
15:49:12|0.04803814
15:49:14|0.04814417
15:49:15|0.04814417
15:49:16|0.04805325
15:49:18|0.04802327
15:49:19|0.04802288
15:49:20|0.0479926
15:49:21|0.04797105
15:49:22|0.04802243
15:49:23|0.04793793
15:49:24|0.04798384
15:49:25|0.0479926
15:49:26|0.04799215
15:49:27|0.04802276
15:49:28|0.04801324
15:49:29|0.04812029
15:49:31|0.04808471
15:49:31|0.04808471
15:49:33|0.04806264
15:49:34|0.04806264
15:49:35|0.04806264
15:49:36|0.04806264
15:49:37|0.04806264
15:49:38|0.04806264
15:49:39|0.04806264
15:49:40|0.04806266
15:49:41|0.04806266
15:49:42|0.04806264
15:49:43|0.04806264
15:49:44|0.04814417
15:49:45|0.04817174
15:49:46|0.04823037
15:49:47|0.04821414
15:49:48|0.04820589
15:49:49|0.0481476
15:49:50|0.0481476
15:49:51|0.0481476
15:49:52|0.04816012
15:49:53|0.04815743
15:49:54|0.0482
15:49:55|0.0482
15:49:56|0.0482
15:49:57|0.0482
15:49:58|0.04820281
15:49:59|0.04820281
15:50:00|0.0481476
15:50:01|0.04806667
15:50:02|0.04817696
15:50:03|0.04817696
15:50:04|0.04817997
15:50:05|0.04827112
15:50:06|0.0482412
15:50:07|0.04817788
15:50:08|0.04822102
15:50:09|0.04822102
15:50:11|0.04817696
15:50:12|0.04813858
15:50:14|0.0481
15:50:15|0.04813856
15:50:16|0.0481
15:50:17|0.04812535
15:50:18|0.04812535
15:50:20|0.04813856
15:50:21|0.04814159
15:50:22|0.04814159
15:50:23|0.04827112
15:50:25|0.04829316
15:50:25|0.04829316
15:50:26|0.04829373
15:50:27|0.04835603
15:50:29|0.04841133
15:50:29|0.04843861
15:50:31|0.04842274
15:50:32|0.04845468
15:50:33|0.04856
15:50:34|0.0486
15:50:36|0.04861989
15:50:37|0.04875278
15:50:38|0.0489058
15:50:40|0.04887801
15:50:41|0.04886572
15:50:41|0.0487
15:50:43|0.04863005
15:50:43|0.04853945
15:50:45|0.04859006
15:50:46|0.04863813
15:50:48|0.04866228
15:50:48|0.04860418
15:50:50|0.04860001
15:50:51|0.04871034
15:50:52|0.04867771
15:50:53|0.04867771
15:50:54|0.04871796
15:50:56|0.04871912
15:50:57|0.04876763
15:50:58|0.04875554
15:50:59|0.04875554
15:51:00|0.04879375
15:51:00|0.04875555
15:51:02|0.04871797
15:51:03|0.04871796
15:51:04|0.04871796
15:51:06|0.04871799
15:51:07|0.04872526
15:51:07|0.04871796
15:51:08|0.0487218
15:51:10|0.04871797
15:51:11|0.04871797
15:51:12|0.04875355
15:51:13|0.04871796
15:51:15|0.04871796
15:51:16|0.04871796
15:51:17|0.04871796
15:51:18|0.04871796
15:51:20|0.04871796
15:51:20|0.04871796
15:51:21|0.04871796
15:51:22|0.04871797
15:51:23|0.04871796
15:51:25|0.04867771
15:51:26|0.04867771
15:51:27|0.04867771
15:51:28|0.04860001
15:51:29|0.0486
15:51:31|0.04859007
15:51:32|0.04851918
15:51:33|0.04849734
15:51:34|0.04849734
15:51:35|0.04859007
15:51:36|0.04856868
15:51:37|0.04855
15:51:38|0.04855
15:51:39|0.04855
15:51:40|0.04851601
15:51:41|0.04851601
15:51:42|0.04851601
15:51:43|0.04851601
15:51:44|0.04851601
15:51:45|0.04855
15:51:46|0.04859993
15:51:47|0.04855
15:51:48|0.04855
15:51:49|0.04855
15:51:50|0.04857611
15:51:51|0.04857611
15:51:52|0.04857611
15:51:53|0.04851613
15:51:54|0.04857611
15:51:55|0.04851918
15:51:56|0.0485192
15:51:57|0.0485192
15:51:58|0.0485192
15:51:59|0.0485192
15:52:01|0.0485192
15:52:02|0.0485192
15:52:02|0.0485192
15:52:03|0.04859939
15:52:04|0.04859939
15:52:06|0.04871034
15:52:07|0.04873333
15:52:07|0.04873333
15:52:08|0.04868319
15:52:10|0.04873333
15:52:10|0.04878963
15:52:11|0.04874797
15:52:13|0.04884001
15:52:14|0.04884001
15:52:16|0.04886742
15:52:16|0.04879165
15:52:17|0.04879165
15:52:18|0.04886742
15:52:20|0.0489
15:52:20|0.04885719
15:52:22|0.0489
15:52:22|0.04889999
15:52:24|0.04884143
15:52:24|0.04884143
15:52:27|0.04886193
15:52:27|0.0489058
15:52:28|0.04895066
15:52:29|0.04898666
15:52:30|0.04896141
15:52:31|0.04892427
15:52:32|0.04891894
15:52:33|0.04891894
15:52:34|0.04895613
15:52:36|0.04884212
15:52:37|0.04884212
15:52:38|0.04877849
15:52:39|0.04884932
15:52:40|0.04889247
15:52:41|0.04881924
15:52:42|0.0489
15:52:43|0.04883864
15:52:44|0.0489
15:52:45|0.0489
15:52:47|0.0488401
15:52:47|0.04889999
15:52:48|0.04882919
15:52:49|0.04882919
15:52:50|0.04884014
15:52:51|0.04883864
15:52:53|0.0489
15:52:54|0.0489
15:52:55|0.04877849
15:52:55|0.04880918
15:52:57|0.04880838
15:52:57|0.0486082
15:52:59|0.04868784
15:52:59|0.04880917
15:53:01|0.04880837
15:53:02|0.04871664
15:53:03|0.04880828
15:53:04|0.04878712
15:53:05|0.04878712
15:53:05|0.04872957
15:53:07|0.04872957
15:53:08|0.04860822
15:53:09|0.04860605
15:53:10|0.04860823
15:53:11|0.04865663
15:53:11|0.0486566
15:53:13|0.0486566
15:53:15|0.04867822
15:53:16|0.04867822
15:53:18|0.04871034
15:53:18|0.04871034
15:53:19|0.04879384
15:53:20|0.048737
15:53:22|0.04874999
15:53:23|0.04873531
15:53:23|0.0486566
15:53:25|0.0486566
15:53:26|0.04871341
15:53:27|0.04871341
15:53:28|0.0486566
15:53:29|0.0486566
15:53:30|0.0486566
15:53:32|0.04869358
15:53:32|0.04860824
15:53:33|0.04860824
15:53:34|0.04860824
15:53:35|0.04860824
15:53:36|0.04860824
15:53:37|0.04860824
15:53:39|0.04860824
15:53:40|0.04860824
15:53:42|0.04862659
15:53:43|0.0486
15:53:43|0.04861319
15:53:44|0.04866702
15:53:46|0.0486662
15:53:47|0.0485725
15:53:47|0.04860824
15:53:48|0.0485179
15:53:49|0.04860426
15:53:50|0.04849184
15:53:51|0.04845003
15:53:52|0.04852765
15:53:53|0.04841997
15:53:55|0.04852736
15:53:56|0.04849132
15:53:56|0.0484
15:53:57|0.0484
15:53:58|0.04837934
15:53:59|0.04837934
15:54:00|0.04835638
15:54:02|0.0484
15:54:03|0.0483538
15:54:04|0.04839657
15:54:05|0.04834448
15:54:06|0.04834448
15:54:08|0.04834014
15:54:09|0.04839989
15:54:09|0.04839986
15:54:11|0.04835384
15:54:12|0.04835384
15:54:12|0.04839986
15:54:14|0.04840986
15:54:15|0.0483725
15:54:16|0.04839656
15:54:17|0.0483725
15:54:18|0.0483725
15:54:19|0.0483725
15:54:20|0.04839369
15:54:22|0.04845175
15:54:23|0.04839365
15:54:24|0.04837
15:54:25|0.04845165
15:54:26|0.04841563
15:54:27|0.04841563
15:54:28|0.04841563
15:54:29|0.04841992
15:54:30|0.04842061
15:54:32|0.04842061
15:54:32|0.04844097
15:54:34|0.04844097
15:54:34|0.04844097
15:54:36|0.04842061
15:54:37|0.04841385
15:54:38|0.04843908
15:54:40|0.04837
15:54:40|0.04837
15:54:42|0.04837
15:54:43|0.04839379
15:54:44|0.04835379
15:54:45|0.04835379
15:54:46|0.04835379
15:54:47|0.04837187
15:54:48|0.04837187
15:54:49|0.04834019
15:54:50|0.04834019
15:54:51|0.04840288
15:54:52|0.04840289
15:54:53|0.04835631
15:54:54|0.04835631
15:54:55|0.04835631
15:54:56|0.04834015
15:54:57|0.04840278
15:54:58|0.04834015
15:54:59|0.04840273
15:55:00|0.04834014
15:55:01|0.04840241
15:55:02|0.04834014
15:55:03|0.04834019
15:55:04|0.04834019
15:55:05|0.04834019
15:55:06|0.04838715
15:55:07|0.04838714
15:55:08|0.04838714
15:55:09|0.04824324
15:55:10|0.04824324
15:55:11|0.04823245
15:55:12|0.0482998
15:55:13|0.0482998
15:55:14|0.0482401
15:55:15|0.04824011
15:55:17|0.04824
15:55:18|0.04824
15:55:20|0.04823259
15:55:21|0.04818771
15:55:22|0.04817113
15:55:24|0.04824001
15:55:25|0.04821998
15:55:27|0.04815
15:55:27|0.04815466
15:55:28|0.04810812
15:55:30|0.04810812
15:55:31|0.04817106
15:55:31|0.04817106
15:55:33|0.04810831
15:55:34|0.04810832
15:55:35|0.04810832
15:55:36|0.04817113
15:55:37|0.04810812
15:55:38|0.04810812
15:55:39|0.04817113
15:55:40|0.04817113
15:55:41|0.04817112
15:55:42|0.04812817
15:55:44|0.04817113
15:55:45|0.04816
15:55:45|0.04810832
15:55:47|0.04810832
15:55:48|0.04810832
15:55:48|0.0481
15:55:49|0.0481
15:55:50|0.04808
15:55:51|0.04809997
15:55:52|0.04809997
15:55:54|0.04805359
15:55:55|0.0480409
15:55:56|0.04801797
15:55:57|0.048
15:55:58|0.04807794
15:55:59|0.04813023
15:56:00|0.04809246
15:56:01|0.04807793
15:56:02|0.04807789
15:56:03|0.047992
15:56:05|0.04795491
15:56:06|0.04799379
15:56:07|0.04803804
15:56:08|0.04794721
15:56:09|0.04794718
15:56:09|0.04790003
15:56:10|0.04794727
15:56:11|0.04794726
15:56:12|0.04794721
15:56:13|0.047992
15:56:15|0.04792155
15:56:16|0.04792153
15:56:17|0.04789075
15:56:18|0.04789743
15:56:20|0.04789074
15:56:20|0.04781427
15:56:21|0.047885
15:56:22|0.04793664
15:56:24|0.04802538
15:56:25|0.04796097
15:56:26|0.04810861
15:56:28|0.0480801
15:56:29|0.04801861
15:56:30|0.04791776
15:56:31|0.04798131
15:56:32|0.04797064
15:56:32|0.04796949
15:56:33|0.04796949
15:56:34|0.04796925
15:56:35|0.0479096
15:56:36|0.0479096
15:56:38|0.0479096
15:56:39|0.04797236
15:56:40|0.04797236
15:56:41|0.0479356
15:56:42|0.0479356
15:56:43|0.0479356
15:56:44|0.04793496
15:56:45|0.04785829
15:56:46|0.04785876
15:56:47|0.04792501
15:56:48|0.04792495
15:56:49|0.04789074
15:56:50|0.04784
15:56:51|0.04784872
15:56:52|0.04784872
15:56:53|0.04789071
15:56:54|0.04789071
15:56:55|0.04789071
15:56:56|0.04789072
15:56:57|0.04789072
15:56:58|0.04789074
15:56:59|0.04789071
15:57:00|0.0479259
15:57:01|0.0479259
15:57:02|0.04796716
15:57:03|0.04796841
15:57:04|0.04795021
15:57:05|0.04796716
15:57:06|0.04784873
15:57:07|0.04793124
15:57:09|0.04785874
15:57:09|0.04785874
15:57:11|0.04785874
15:57:11|0.04785874
15:57:12|0.04798914
15:57:14|0.04791682
15:57:15|0.04791682
15:57:15|0.04791682
15:57:17|0.04785874
15:57:19|0.04791518
15:57:20|0.04791518
15:57:21|0.04791518
15:57:22|0.04790935
15:57:23|0.04791318
15:57:24|0.04791318
15:57:26|0.04786468
15:57:27|0.04784872
15:57:28|0.04785878
15:57:29|0.04784873
15:57:30|0.04784872
15:57:31|0.04776968
15:57:31|0.04778009
15:57:32|0.04779794
15:57:34|0.04779794
15:57:35|0.0477122
15:57:36|0.04772788
15:57:38|0.04777915
15:57:39|0.0477122
15:57:40|0.0477122
15:57:40|0.04767919
15:57:42|0.04761998
15:57:43|0.04761998
15:57:44|0.04761037
15:57:45|0.04761036
15:57:46|0.04761036
15:57:47|0.04761036
15:57:48|0.04761036
15:57:49|0.04761036
15:57:50|0.04770356
15:57:52|0.04770329
15:57:53|0.04770329
15:57:54|0.04763928
15:57:54|0.04761998
15:57:56|0.04761998
15:57:56|0.04763055
15:57:58|0.04769819
15:57:59|0.04769554
15:57:59|0.04769554
15:58:00|0.04769546
15:58:01|0.04769546
15:58:03|0.04772476
15:58:04|0.04772239
15:58:05|0.04765983
15:58:06|0.04771198
15:58:07|0.04765982
15:58:08|0.04766077
15:58:09|0.04766992
15:58:10|0.04761036
15:58:11|0.04766251
15:58:12|0.04766242
15:58:13|0.04766073
15:58:14|0.04766065
15:58:15|0.04766065
15:58:16|0.04761035
15:58:18|0.04761036
15:58:18|0.04761035
15:58:20|0.04766065
15:58:22|0.04761038
15:58:22|0.04760691
15:58:24|0.04760689
15:58:25|0.04761029
15:58:25|0.0476
15:58:26|0.04760001
15:58:28|0.04766251
15:58:28|0.04779004
15:58:29|0.04771011
15:58:30|0.04765463
15:58:32|0.04774553
15:58:32|0.04762746
15:58:34|0.04762747
15:58:35|0.04762745
15:58:36|0.04766095
15:58:37|0.04765923
15:58:38|0.04782758
15:58:40|0.04782491
15:58:41|0.04786934
15:58:42|0.04779817
15:58:42|0.04791518
15:58:44|0.04791518
15:58:45|0.04784622
15:58:45|0.04784621
15:58:47|0.04784003
15:58:47|0.04780736
15:58:49|0.04780736
15:58:49|0.04778523
15:58:50|0.04775325
15:58:52|0.04784205
15:58:52|0.04784205
15:58:54|0.04771724
15:58:55|0.04763957
15:58:55|0.04763957
15:58:57|0.04763957
15:58:57|0.04772547
15:58:59|0.04772547
15:58:59|0.0477
15:59:00|0.04764623
15:59:02|0.04753
15:59:03|0.04753299
15:59:04|0.04753088
15:59:04|0.04757746
15:59:06|0.04757901
15:59:06|0.04760275
15:59:08|0.0476516
15:59:08|0.0476516
15:59:09|0.04760552
15:59:11|0.0475
15:59:12|0.0475
15:59:13|0.0475
15:59:14|0.0475
15:59:15|0.0475
15:59:16|0.0475
15:59:17|0.0475
15:59:18|0.0475
15:59:19|0.04753299
15:59:21|0.04753298
15:59:22|0.0475
15:59:22|0.04753298
15:59:23|0.04753298
15:59:24|0.04756557
15:59:26|0.04756049
15:59:26|0.04761373
15:59:28|0.0476105
15:59:28|0.04763574
15:59:29|0.04763574
15:59:30|0.04763574
15:59:32|0.047592
15:59:32|0.04756049
15:59:34|0.04755606
15:59:35|0.04761014
15:59:35|0.0475
15:59:37|0.04750001
15:59:38|0.0475
15:59:39|0.0475
15:59:40|0.04752727
15:59:41|0.0475
15:59:42|0.04752725
15:59:43|0.047511
15:59:45|0.047511
15:59:45|0.047511
15:59:46|0.047511
15:59:48|0.04754067
15:59:48|0.0475
15:59:50|0.0474384
15:59:50|0.04737892
15:59:51|0.04739972
15:59:52|0.04733415
15:59:53|0.04729981
15:59:54|0.04739965
15:59:55|0.04745981
15:59:56|0.04743947
15:59:58|0.04743947
15:59:58|0.04743947
15:59:59|0.04745927
16:00:00|0.04745927
16:00:01|0.04745672
16:00:02|0.04745927
16:00:04|0.04745927
16:00:06|0.04745
16:00:07|0.04741959
16:00:08|0.04745
16:00:09|0.0474593
16:00:10|0.0474593
16:00:11|0.04749288
16:00:12|0.04749288
16:00:14|0.04749288
16:00:15|0.04749288
16:00:15|0.04749288
16:00:17|0.04749287
16:00:17|0.04758982
16:00:18|0.0476027
16:00:20|0.0477179
16:00:21|0.04766666
16:00:23|0.04762829
16:00:24|0.04771676
16:00:26|0.04777142
16:00:27|0.04777142
16:00:28|0.04775082
16:00:28|0.04780887
16:00:30|0.04780887
16:00:31|0.04780887
16:00:32|0.04780887
16:00:33|0.04771419
16:00:34|0.04771419
16:00:36|0.04780887
16:00:36|0.0477145
16:00:37|0.0477145
16:00:38|0.0477664
16:00:39|0.04771426
16:00:40|0.04776598
16:00:41|0.04762746
16:00:42|0.04762343
16:00:43|0.04772586
16:00:44|0.04772585
16:00:45|0.04766661
16:00:46|0.04762699
16:00:48|0.04759155
16:00:49|0.04752938
16:00:50|0.04743658
16:00:50|0.04743718
16:00:51|0.04745689
16:00:53|0.04745689
16:00:54|0.04745689
16:00:55|0.04749264
16:00:55|0.0474784
16:00:57|0.0474784
16:00:58|0.04739972
16:00:59|0.04741384
16:01:00|0.04745497
16:01:01|0.04745497
16:01:02|0.04745495
16:01:03|0.04740833
16:01:04|0.04736843
16:01:05|0.04732675
16:01:06|0.04732675
16:01:07|0.04745689
16:01:07|0.04746887
16:01:09|0.04749677
16:01:10|0.04749677
16:01:11|0.04749677
16:01:13|0.04749677
16:01:13|0.04750273
16:01:14|0.04752157
16:01:15|0.04748777
16:01:16|0.0475098
16:01:18|0.04745693
16:01:19|0.04738621
16:01:21|0.04745047
16:01:21|0.04745047
16:01:23|0.04745686
16:01:24|0.04745686
16:01:25|0.0474
16:01:27|0.04741659
16:01:27|0.04741659
16:01:28|0.04745688
16:01:29|0.04749655
16:01:31|0.04743968
16:01:31|0.04740002
16:01:33|0.04750317
16:01:34|0.04744768
16:01:35|0.04745414
16:01:35|0.04745414
16:01:37|0.0474
16:01:38|0.0474
16:01:39|0.0474
16:01:40|0.04745459
16:01:40|0.04740998
16:01:41|0.04751999
16:01:42|0.04751999
16:01:44|0.04743936
16:01:45|0.04752157
16:01:46|0.04743942
16:01:46|0.04743942
16:01:48|0.04743942
16:01:50|0.04739975
16:01:50|0.04736842
16:01:51|0.04734486
16:01:52|0.04734486
16:01:53|0.04734486
16:01:55|0.047317
16:01:56|0.04731714
16:01:57|0.04729729
16:01:57|0.04728365
16:01:59|0.04725781
16:02:00|0.04717585
16:02:00|0.0471431
16:02:01|0.04713284
16:02:03|0.04710305
16:02:05|0.04718627
16:02:06|0.04712506
16:02:07|0.04712508
16:02:08|0.04718625
16:02:09|0.04704035
16:02:10|0.04704035
16:02:11|0.04703671
16:02:12|0.04703918
16:02:13|0.04708477
16:02:15|0.047
16:02:15|0.04702561
16:02:16|0.047
16:02:17|0.047
16:02:18|0.047
16:02:19|0.047
16:02:20|0.04708069
16:02:21|0.04702702
16:02:23|0.04700001
16:02:24|0.04700265
16:02:26|0.04700528
16:02:26|0.04700528
16:02:28|0.04700753
16:02:28|0.04700753
16:02:29|0.04701118
16:02:30|0.04702702
16:02:32|0.04701118
16:02:32|0.04701118
16:02:33|0.04701884
16:02:34|0.04700265
16:02:35|0.04705786
16:02:36|0.04700265
16:02:37|0.047
16:02:38|0.04699
16:02:39|0.047
16:02:40|0.04699
16:02:41|0.04699001
16:02:42|0.04699
16:02:43|0.04699
16:02:45|0.04699
16:02:46|0.04699001
16:02:47|0.04699
16:02:48|0.04699
16:02:49|0.04699
16:02:50|0.04700265
16:02:51|0.0469
16:02:52|0.0468888
16:02:53|0.0468888
16:02:54|0.0469
16:02:55|0.0468888
16:02:56|0.04691635
16:02:57|0.04688991
16:02:58|0.04688094
16:02:59|0.04687559
16:03:00|0.046872
16:03:01|0.04692577
16:03:02|0.04693947
16:03:03|0.04688601
16:03:04|0.04692577
16:03:05|0.04692577
16:03:07|0.04699
16:03:08|0.04698015
16:03:09|0.04707046
16:03:10|0.04713417
16:03:11|0.04701088
16:03:12|0.04710467
16:03:13|0.04718627
16:03:14|0.04715022
16:03:15|0.04718627
16:03:16|0.04718399
16:03:17|0.04713422
16:03:18|0.04713417
16:03:19|0.04717363
16:03:20|0.04699999
16:03:21|0.04709935
16:03:22|0.04704835
16:03:23|0.04704835
16:03:25|0.04705027
16:03:25|0.04705027
16:03:27|0.0470709
16:03:27|0.04707091
16:03:28|0.04705282
16:03:29|0.0470709
16:03:31|0.04712683
16:03:31|0.04711025
16:03:33|0.04718627
16:03:35|0.04723529
16:03:36|0.04728
16:03:36|0.04728
16:03:37|0.04728
16:03:39|0.04732273
16:03:40|0.04728
16:03:40|0.04728
16:03:41|0.04732273
16:03:42|0.04728005
16:03:43|0.04728005
16:03:45|0.04727594
16:03:46|0.04737896
16:03:47|0.04732278
16:03:49|0.0473862
16:03:50|0.04745706
16:03:51|0.04736175
16:03:51|0.04767504
16:03:52|0.04759557
16:03:54|0.04760075
16:03:55|0.04764312
16:03:56|0.04764312
16:03:57|0.0476337
16:03:58|0.04769241
16:03:59|0.04758963
16:04:01|0.04764367
16:04:02|0.04759899
16:04:03|0.04760922
16:04:04|0.04767056
16:04:05|0.04769046
16:04:06|0.04769046
16:04:07|0.0477
16:04:08|0.04772006
16:04:10|0.04769046
16:04:10|0.04769046
16:04:12|0.04772086
16:04:12|0.04771052
16:04:14|0.04768603
16:04:15|0.04767684
16:04:16|0.04773538
16:04:17|0.04774603
16:04:18|0.04774603
16:04:19|0.04782758
16:04:20|0.04789383
16:04:21|0.04790464
16:04:22|0.04798067
16:04:23|0.04815862
16:04:24|0.04818352
16:04:25|0.04817101
16:04:26|0.04843861
16:04:28|0.04832943
16:04:28|0.04845992
16:04:30|0.04871035
16:04:31|0.0487087
16:04:33|0.04856001
16:04:34|0.04879169
16:04:35|0.04885697
16:04:35|0.04870612
16:04:37|0.04869951
16:04:38|0.04870344
16:04:39|0.04836292
16:04:40|0.04843204
16:04:41|0.04844623
16:04:43|0.04834968
16:04:43|0.04836247
16:04:45|0.04831585
16:04:45|0.0483159
16:04:46|0.04833649
16:04:47|0.04845
16:04:49|0.048336
16:04:50|0.0482816
16:04:51|0.0482816
16:04:52|0.04823998
16:04:53|0.04816289
16:04:53|0.04819755
16:04:54|0.04828151
16:04:56|0.04822878
16:04:56|0.04822864
16:04:58|0.04824131
16:04:58|0.04824131
16:04:59|0.04819758
16:05:01|0.04824128
16:05:02|0.04822204
16:05:02|0.04822248
16:05:04|0.04825424
16:05:05|0.04823242
16:05:06|0.04823242
16:05:07|0.04828142
16:05:08|0.04826895
16:05:09|0.04828138
16:05:10|0.04820918
16:05:11|0.04831981
16:05:12|0.04833607
16:05:13|0.0484085
16:05:14|0.04834975
16:05:15|0.04834975
16:05:16|0.0484479
16:05:17|0.0484479
16:05:18|0.04834975
16:05:19|0.04834687
16:05:20|0.04834684
16:05:21|0.04836583
16:05:22|0.04840444
16:05:23|0.0483818
16:05:24|0.04834975
16:05:25|0.04839297
16:05:26|0.04839302
16:05:27|0.04834684
16:05:28|0.04827077
16:05:29|0.04835618
16:05:31|0.04828411
16:05:31|0.04840445
16:05:32|0.04840445
16:05:33|0.04841411
16:05:35|0.04840444
16:05:36|0.04844789
16:05:37|0.04840445
16:05:37|0.0484479
16:05:38|0.04840444
16:05:40|0.04840444
16:05:40|0.04844788
16:05:42|0.0484479
16:05:42|0.0484479
16:05:44|0.04840445
16:05:44|0.04840692
16:05:46|0.04840444
16:05:46|0.04834154
16:05:48|0.04834154
16:05:48|0.04839642
16:05:49|0.04838623
16:05:50|0.04838619
16:05:52|0.04838602
16:05:53|0.04827067
16:05:53|0.04827068
16:05:55|0.04840686
16:05:56|0.04840692
16:05:57|0.04840441
16:05:58|0.0484106
16:05:58|0.04838614
16:05:59|0.04835664
16:06:00|0.04837495
16:06:02|0.04835665
16:06:02|0.04836706
16:06:04|0.04838902
16:06:04|0.04835666
16:06:05|0.04829329
16:06:07|0.04829329
16:06:07|0.04827771
16:06:09|0.04823242
16:06:09|0.0482
16:06:10|0.04819758
16:06:11|0.04819758
16:06:12|0.04821484
16:06:14|0.04820748
16:06:15|0.04819759
16:06:16|0.04825412
16:06:17|0.04825412
16:06:18|0.04825411
16:06:19|0.04825411
16:06:20|0.04825424
16:06:21|0.04814519
16:06:22|0.04822786
16:06:23|0.04822783
16:06:24|0.04822783
16:06:25|0.04822783
16:06:26|0.04819009
16:06:27|0.04822782
16:06:28|0.04822782
16:06:29|0.04819009
16:06:30|0.04822782
16:06:32|0.04819009
16:06:32|0.04819009
16:06:34|0.04819009
16:06:35|0.048
16:06:36|0.04799257
16:06:38|0.04793945
16:06:38|0.04793945
16:06:40|0.04793945
16:06:41|0.04793945
16:06:42|0.04799209
16:06:43|0.04799209
16:06:43|0.04799495
16:06:45|0.04799495
16:06:46|0.04801932
16:06:47|0.04797082
16:06:48|0.04799495
16:06:49|0.04799495
16:06:50|0.04803749
16:06:51|0.04799495
16:06:52|0.04807968
16:06:53|0.04793402
16:06:54|0.04798624
16:06:55|0.04796638
16:06:57|0.04799495
16:06:57|0.04807967
16:06:58|0.04806046
16:07:00|0.04805662
16:07:01|0.04801494
16:07:01|0.04806919
16:07:03|0.04804723
16:07:03|0.04809082
16:07:04|0.04809082
16:07:06|0.04811763
16:07:07|0.04811414
16:07:08|0.04814926
16:07:09|0.04812621
16:07:10|0.04817174
16:07:11|0.04814925
16:07:11|0.04818973
16:07:13|0.04818973
16:07:14|0.04820448
16:07:15|0.04813914
16:07:16|0.04813248
16:07:17|0.04819009
16:07:18|0.04818383
16:07:19|0.04825
16:07:20|0.04821461
16:07:22|0.04824618
16:07:23|0.04824618
16:07:23|0.04824998
16:07:24|0.04825
16:07:26|0.04831372
16:07:26|0.04823393
16:07:28|0.04823393
16:07:30|0.04826981
16:07:31|0.04835055
16:07:32|0.04838619
16:07:34|0.04836654
16:07:34|0.04842831
16:07:35|0.04840846
16:07:37|0.04840456
16:07:37|0.04840874
16:07:39|0.04840874
16:07:39|0.04840874
16:07:41|0.0483
16:07:42|0.04840754
16:07:42|0.04829537
16:07:44|0.04840874
16:07:44|0.04838893
16:07:45|0.04841576
16:07:46|0.04841899
16:07:47|0.04848177
16:07:48|0.04848177
16:07:50|0.04847313
16:07:50|0.0484289
16:07:52|0.04849999
16:07:53|0.04842398
16:07:54|0.04847056
16:07:55|0.04844047
16:07:55|0.04844707
16:07:57|0.04844706
16:07:57|0.04848176
16:07:58|0.04841965
16:08:00|0.04846073
16:08:00|0.04848172
16:08:01|0.04844372
16:08:02|0.0485
16:08:03|0.0485
16:08:04|0.04853333
16:08:05|0.04855935
16:08:07|0.04861151
16:08:08|0.04863751
16:08:08|0.04865729
16:08:10|0.04873782
16:08:10|0.04868852
16:08:12|0.04873841
16:08:12|0.0487622
16:08:14|0.04870072
16:08:14|0.04870072
16:08:15|0.04868852
16:08:16|0.04868286
16:08:17|0.04825699
16:08:18|0.04835379
16:08:19|0.04837792
16:08:20|0.04837785
16:08:21|0.04828876
16:08:22|0.04836881
16:08:23|0.04834041
16:08:24|0.0482866
16:08:26|0.0482866
16:08:27|0.04834041
16:08:27|0.0483656
16:08:28|0.04836252
16:08:30|0.04836611
16:08:30|0.04846666
16:08:33|0.04842594
16:08:34|0.04839915
16:08:35|0.04839915
16:08:35|0.04851269
16:08:36|0.04853197
16:08:37|0.04860817
16:08:38|0.04890196
16:08:40|0.04881625
16:08:41|0.04877976
16:08:43|0.04866641
16:08:43|0.04877976
16:08:44|0.04877976
16:08:45|0.04877976
16:08:46|0.04887723
16:08:47|0.04899999
16:08:48|0.04898019
16:08:49|0.04891217
16:08:50|0.0489802
16:08:51|0.04891075
16:08:52|0.04896031
16:08:53|0.04892148
16:08:54|0.04892149
16:08:55|0.04892149
16:08:56|0.04896031
16:08:58|0.04897985
16:08:59|0.049
16:08:59|0.04899
16:09:01|0.04899
16:09:01|0.04898021
16:09:03|0.04896031
16:09:04|0.04896031
16:09:05|0.04897219
16:09:05|0.04894833
16:09:07|0.04888
16:09:08|0.04882203
16:09:08|0.0489201
16:09:10|0.04883152
16:09:11|0.04883152
16:09:12|0.04882191
16:09:13|0.04883322
16:09:14|0.04887512
16:09:14|0.04892003
16:09:16|0.0488961
16:09:17|0.04883891
16:09:17|0.04881625
16:09:19|0.04892003
16:09:20|0.04881626
16:09:21|0.04866871
16:09:22|0.04863257
16:09:23|0.04863257
16:09:24|0.04870374
16:09:24|0.04870458
16:09:25|0.04870343
16:09:26|0.04863257
16:09:28|0.04851918
16:09:28|0.0486325
16:09:31|0.04862897
16:09:32|0.0485192
16:09:33|0.0485192
16:09:34|0.0485192
16:09:34|0.04855956
16:09:37|0.04859769
16:09:37|0.0485192
16:09:39|0.04851921
16:09:40|0.04851155
16:09:41|0.04851155
16:09:42|0.04851154
16:09:44|0.04849663
16:09:44|0.04849663
16:09:45|0.04849663
16:09:46|0.04851707
16:09:47|0.04864641
16:09:48|0.04851275
16:09:49|0.04851278
16:09:50|0.04863346
16:09:51|0.04863346
16:09:52|0.04863325
16:09:53|0.04863333
16:09:54|0.0485131
16:09:55|0.04865568
16:09:56|0.04865568
16:09:57|0.04860386
16:09:58|0.04871034
16:09:59|0.04871034
16:10:00|0.0487
16:10:01|0.0487
16:10:02|0.0487
16:10:03|0.04860985
16:10:04|0.04860985
16:10:05|0.04869998
16:10:06|0.04869998
16:10:07|0.04869998
16:10:08|0.04869999
16:10:09|0.04869999
16:10:10|0.04869998
16:10:11|0.04869998
16:10:12|0.04869998
16:10:13|0.0487415
16:10:15|0.0487
16:10:15|0.0487
16:10:17|0.0487
16:10:18|0.04876543
16:10:19|0.04876543
16:10:20|0.0487415
16:10:20|0.04872349
16:10:21|0.04876572
16:10:24|0.04876572
16:10:24|0.04869999
16:10:25|0.04869999
16:10:26|0.04869999
16:10:27|0.04869999
16:10:28|0.04876511
16:10:29|0.04876564
16:10:30|0.04876572
16:10:32|0.04879997
16:10:33|0.0488
16:10:35|0.0488361
16:10:35|0.04887218
16:10:36|0.0489
16:10:38|0.0489
16:10:38|0.04892172
16:10:39|0.04894912
16:10:40|0.04886745
16:10:42|0.0488603
16:10:43|0.0488
16:10:45|0.04873333
16:10:45|0.04866392
16:10:47|0.0486445
16:10:49|0.04866599
16:10:49|0.04864616
16:10:51|0.04876551
16:10:51|0.04866092
16:10:53|0.04866092
16:10:53|0.04876607
16:10:54|0.0487661
16:10:57|0.04886896
16:10:57|0.0489
16:10:58|0.0489
16:10:59|0.0489
16:11:00|0.048962
16:11:01|0.04890803
16:11:02|0.0489
16:11:03|0.0489
16:11:04|0.04887542
16:11:05|0.04890235
16:11:06|0.04894
16:11:07|0.04894
16:11:08|0.04890191
16:11:10|0.04883856
16:11:11|0.0489
16:11:13|0.0489
16:11:13|0.0489
16:11:14|0.04882156
16:11:15|0.04880392
16:11:16|0.04877849
16:11:18|0.04877013
16:11:19|0.04877013
16:11:20|0.04887554
16:11:21|0.04876607
16:11:22|0.04876607
16:11:23|0.04876607
16:11:24|0.04873332
16:11:25|0.04861784
16:11:26|0.04861784
16:11:27|0.04869816
16:11:28|0.04869816
16:11:29|0.04869816
16:11:30|0.04869816
16:11:32|0.0486098
16:11:33|0.04860981
16:11:34|0.04860982
16:11:36|0.04857237
16:11:37|0.04857142
16:11:38|0.04857228
16:11:39|0.04857228
16:11:40|0.04857222
16:11:41|0.0485723
16:11:42|0.04859893
16:11:43|0.04857237
16:11:44|0.04857237
16:11:46|0.04857237
16:11:47|0.0484
16:11:47|0.0483793
16:11:49|0.04837701
16:11:50|0.04822465
16:11:50|0.04833398
16:11:51|0.04824019
16:11:53|0.04848965
16:11:54|0.04849072
16:11:55|0.04843861
16:11:56|0.04853333
16:11:57|0.048523
16:11:58|0.04847787
16:11:59|0.04853333
16:12:00|0.04853218
16:12:02|0.04841576
16:12:03|0.04841176
16:12:04|0.04850222
16:12:05|0.04850222
16:12:06|0.04845129
16:12:07|0.04850396
16:12:08|0.04841154
16:12:09|0.04841637
16:12:10|0.04842348
16:12:11|0.04851177
16:12:12|0.0484473
16:12:13|0.04831904
16:12:14|0.04837892
16:12:15|0.04831372
16:12:16|0.04831372
16:12:17|0.04835911
16:12:18|0.04841576
16:12:19|0.04847272
16:12:20|0.04848965
16:12:21|0.04848965
16:12:22|0.04849951
16:12:23|0.04835912
16:12:24|0.04848264
16:12:25|0.04848264
16:12:26|0.0484896
16:12:27|0.0483624
16:12:28|0.04847272
16:12:29|0.04848963
16:12:30|0.0484896
16:12:31|0.04837767
16:12:32|0.04848962
16:12:34|0.04848952
16:12:34|0.04848956
16:12:36|0.04837651
16:12:37|0.04848968
16:12:39|0.04856214
16:12:40|0.04856214
16:12:41|0.0485855
16:12:41|0.04851672
16:12:43|0.04834208
16:12:44|0.04838908
16:12:45|0.04838908
16:12:46|0.04838908
16:12:46|0.04837477
16:12:48|0.04838905
16:12:49|0.04834298
16:12:50|0.04838904
16:12:52|0.04838904
16:12:53|0.04838904
16:12:54|0.04841576
16:12:55|0.04841576
16:12:57|0.04843861
16:12:58|0.04843863
16:12:59|0.04843863
16:12:59|0.04843864
16:13:01|0.04843865
16:13:02|0.04843865
16:13:03|0.04843861
16:13:04|0.04843862
16:13:04|0.04843862
16:13:05|0.04843863
16:13:07|0.04843864
16:13:08|0.04843864
16:13:09|0.04858551
16:13:10|0.04838907
16:13:11|0.04838907
16:13:13|0.04834208
16:13:13|0.04834208
16:13:15|0.04838903
16:13:15|0.04838903
16:13:16|0.04848965
16:13:18|0.04838872
16:13:18|0.04843864
16:13:19|0.04838903
16:13:20|0.04838903
16:13:22|0.04838903
16:13:23|0.04838903
16:13:24|0.04838902
16:13:25|0.04838902
16:13:26|0.04838902
16:13:27|0.04838902
16:13:28|0.04843863
16:13:29|0.04843863
16:13:30|0.04848769
16:13:31|0.04840349
16:13:32|0.04840349
16:13:33|0.04840349
16:13:35|0.04825001
16:13:36|0.04834795
16:13:37|0.04840666
16:13:38|0.04845972
16:13:39|0.04835864
16:13:40|0.04843108
16:13:42|0.04840102
16:13:42|0.04842302
16:13:43|0.04842302
16:13:45|0.04849
16:13:45|0.04849
16:13:47|0.04849072
16:13:47|0.04849072
16:13:49|0.04849072
16:13:50|0.04849072
16:13:51|0.04853574
16:13:52|0.04851646
16:13:53|0.04851646
16:13:54|0.0485444
16:13:55|0.0485444
16:13:56|0.04843876
16:13:57|0.04844251
16:13:58|0.04844251
16:13:59|0.04844251
16:14:00|0.04844251
16:14:01|0.04844251
16:14:02|0.04851646
16:14:04|0.0484
16:14:05|0.04838
16:14:05|0.04838
16:14:07|0.04838
16:14:08|0.04839996
16:14:08|0.04839996
16:14:10|0.04839996
16:14:11|0.04833333
16:14:11|0.04831904
16:14:13|0.04831904
16:14:13|0.04831904
16:14:14|0.04831904
16:14:16|0.04831904
16:14:16|0.04831904
16:14:17|0.04833333
16:14:18|0.0483802
16:14:20|0.04831909
16:14:21|0.04858392
16:14:22|0.04858549
16:14:22|0.04845695
16:14:24|0.04848228
16:14:25|0.04852277
16:14:26|0.04846255
16:14:27|0.0485
16:14:28|0.04842105
16:14:29|0.04833333
16:14:30|0.04825
16:14:31|0.04830175
16:14:32|0.04830175
16:14:33|0.04830175
16:14:34|0.04822334
16:14:36|0.04842459
16:14:37|0.04842459
16:14:37|0.04842108
16:14:38|0.04842108
16:14:40|0.04839526
16:14:40|0.04842462
16:14:41|0.04842459
16:14:42|0.04842459
16:14:43|0.04842459
16:14:44|0.04841453
16:14:45|0.04841453
16:14:47|0.04847138
16:14:48|0.04834653
16:14:49|0.04834653
16:14:50|0.04834653
16:14:51|0.04840247
16:14:52|0.0484
16:14:53|0.04831171
16:14:54|0.04831171
16:14:55|0.04831171
16:14:56|0.04831171
16:14:57|0.04831171
16:14:58|0.04831171
16:15:00|0.04834653
16:15:00|0.04838102
16:15:02|0.04840242
16:15:02|0.04836116
16:15:04|0.04836116
16:15:05|0.04836116
16:15:06|0.04836116
16:15:07|0.04834654
16:15:08|0.04834654
16:15:09|0.04836116
16:15:10|0.04846192
16:15:11|0.04846192
16:15:12|0.04846192
16:15:13|0.04844359
16:15:14|0.04850214
16:15:15|0.04850816
16:15:17|0.04849888
16:15:17|0.04849888
16:15:18|0.04856424
16:15:19|0.04856424
16:15:20|0.04856424
16:15:21|0.04850562
16:15:22|0.04850562
16:15:24|0.04848177
16:15:25|0.04851524
16:15:26|0.04850719
16:15:27|0.04855737
16:15:28|0.04855737
16:15:30|0.0486689
16:15:30|0.0486689
16:15:32|0.0487
16:15:32|0.04869999
16:15:34|0.04869916
16:15:35|0.04873333
16:15:36|0.04876572
16:15:37|0.04876572
16:15:39|0.04876571
16:15:40|0.04877646
16:15:41|0.04877646
16:15:43|0.0488
16:15:43|0.04876572
16:15:44|0.0488
16:15:45|0.04875648
16:15:46|0.0488
16:15:48|0.0488
16:15:49|0.04879999
16:15:50|0.04879999
16:15:51|0.04886302
16:15:52|0.04886302
16:15:54|0.04889
16:15:54|0.04889
16:15:55|0.04889
16:15:57|0.04886302
16:15:58|0.0489
16:15:59|0.04921526
16:15:59|0.04943037
16:16:01|0.04940073
16:16:02|0.04940074
16:16:03|0.04940075
16:16:04|0.04929514
16:16:05|0.0493094
16:16:06|0.04930943
16:16:07|0.04933409
16:16:08|0.0492616
16:16:09|0.04925508
16:16:10|0.0492249
16:16:11|0.04917906
16:16:12|0.04926922
16:16:13|0.04929514
16:16:14|0.04933399
16:16:15|0.04933399
16:16:17|0.04929846
16:16:18|0.0492523
16:16:18|0.04929598
16:16:19|0.04929526
16:16:21|0.04929526
16:16:21|0.04933402
16:16:22|0.04929525
16:16:24|0.04921862
16:16:25|0.0491967
16:16:26|0.04927014
16:16:27|0.04917906
16:16:28|0.04916616
16:16:29|0.04927008
16:16:30|0.04917982
16:16:31|0.04926897
16:16:32|0.04923901
16:16:34|0.04925893
16:16:35|0.04925893
16:16:36|0.0492391
16:16:37|0.04922025
16:16:38|0.04922025
16:16:39|0.04922025
16:16:40|0.04919626
16:16:41|0.04919626
16:16:42|0.04919626
16:16:44|0.04921066
16:16:45|0.0492099
16:16:46|0.0492099
16:16:46|0.04910285
16:16:48|0.04918833
16:16:48|0.04908274
16:16:50|0.04908274
16:16:50|0.04918821
16:16:51|0.04901708
16:16:53|0.04910697
16:16:54|0.04910697
16:16:55|0.04902588
16:16:57|0.04908448
16:16:57|0.04901709
16:16:58|0.04879999
16:16:59|0.04877013
16:17:01|0.04874848
16:17:01|0.04880464
16:17:03|0.04877013
16:17:04|0.04886662
16:17:05|0.04886662
16:17:06|0.04881213
16:17:07|0.04879206
16:17:08|0.04886662
16:17:09|0.04879205
16:17:10|0.04886663
16:17:11|0.04874849
16:17:12|0.04879205
16:17:13|0.0486736
16:17:14|0.04880389
16:17:15|0.04880389
16:17:16|0.048715
16:17:17|0.048715
16:17:18|0.04868599
16:17:20|0.04868599
16:17:20|0.04868599
16:17:21|0.04861486
16:17:22|0.04855
16:17:23|0.04853333
16:17:24|0.04859506
16:17:25|0.04858762
16:17:27|0.04858764
16:17:28|0.04851099
16:17:29|0.04851099
16:17:30|0.04851099
16:17:31|0.04852252
16:17:32|0.04844728
16:17:33|0.04844728
16:17:34|0.0484039
16:17:35|0.04843273
16:17:36|0.04840391
16:17:37|0.04846769
16:17:39|0.04844732
16:17:40|0.0484
16:17:41|0.04851269
16:17:42|0.04851269
16:17:43|0.0485101
16:17:44|0.0485101
16:17:45|0.04856968
16:17:46|0.04851269
16:17:48|0.04856116
16:17:49|0.04856116
16:17:50|0.0487041
16:17:51|0.04851411
16:17:52|0.04851271
16:17:53|0.04851271
16:17:54|0.04851271
16:17:55|0.04851279
16:17:56|0.04851944
16:17:57|0.04851944
16:17:58|0.04851271
16:17:59|0.0485101
16:18:00|0.0485098
16:18:01|0.0485098
16:18:02|0.04846769
16:18:04|0.04851265
16:18:04|0.0484
16:18:06|0.0484
16:18:07|0.0484
16:18:08|0.0484
16:18:09|0.04845328
16:18:10|0.04846229
16:18:11|0.04846229
16:18:12|0.04846227
16:18:13|0.04835974
16:18:14|0.04836998
16:18:15|0.04816983
16:18:16|0.04816983
16:18:17|0.04813615
16:18:18|0.04817611
16:18:19|0.04814498
16:18:20|0.04817611
16:18:21|0.04820985
16:18:22|0.04831005
16:18:23|0.04822848
16:18:24|0.0483112
16:18:25|0.04817211
16:18:26|0.04817211
16:18:27|0.04824027
16:18:28|0.04816983
16:18:29|0.04822187
16:18:31|0.04822187
16:18:32|0.04822184
16:18:33|0.04819199
16:18:34|0.04822336
16:18:35|0.04830387
16:18:35|0.0482654
16:18:37|0.04819136
16:18:38|0.04813615
16:18:39|0.04819136
16:18:40|0.0482403
16:18:41|0.04814314
16:18:43|0.04826895
16:18:45|0.0482654
16:18:45|0.04813615
16:18:46|0.04813615
16:18:47|0.04813615
16:18:48|0.0482225
16:18:49|0.0482008
16:18:50|0.0482008
16:18:52|0.0482008
16:18:53|0.04820778
16:18:54|0.0482008
16:18:55|0.0482008
16:18:56|0.0482008
16:18:57|0.04820081
16:18:58|0.0482008
16:18:59|0.0482008
16:19:00|0.0482008
16:19:02|0.0481154
16:19:03|0.04814395
16:19:04|0.04814395
16:19:05|0.04814395
16:19:06|0.04814395
16:19:07|0.04814395
16:19:08|0.04817474
16:19:09|0.04811547
16:19:10|0.04814395
16:19:11|0.0481154
16:19:12|0.0481154
16:19:13|0.0481154
16:19:13|0.0481154
16:19:15|0.0481154
16:19:16|0.04810001
16:19:17|0.04804446
16:19:17|0.04804446
16:19:19|0.048021
16:19:20|0.048021
16:19:21|0.048021
16:19:22|0.04811729
16:19:22|0.048021
16:19:23|0.0480002
16:19:24|0.048
16:19:26|0.048
16:19:28|0.048
16:19:28|0.048
16:19:29|0.04804446
16:19:30|0.048
16:19:31|0.048
16:19:32|0.048
16:19:33|0.04806757
16:19:34|0.04805178
16:19:35|0.04804517
16:19:36|0.048
16:19:37|0.048
16:19:38|0.048
16:19:39|0.04811764
16:19:40|0.04808829
16:19:41|0.04812614
16:19:42|0.04815851
16:19:44|0.04815845
16:19:45|0.04815845
16:19:46|0.04815845
16:19:47|0.04815854
16:19:48|0.04815854
16:19:48|0.0482412
16:19:50|0.04811764
16:19:52|0.04811764
16:19:52|0.04811764
16:19:53|0.04807104
16:19:55|0.04815862
16:19:55|0.04815862
16:19:57|0.04815862
16:19:59|0.04815862
16:19:59|0.04809065
16:20:00|0.04799994
16:20:01|0.04797522
16:20:02|0.04815862
16:20:04|0.04797523
16:20:05|0.04791935
16:20:07|0.0478947
16:20:07|0.04806665
16:20:08|0.04793851
16:20:10|0.04792572
16:20:10|0.04800139
16:20:11|0.04787856
16:20:12|0.04801959
16:20:13|0.04784535
16:20:14|0.04784535
16:20:15|0.04784475
16:20:16|0.04794412
16:20:17|0.04795554
16:20:18|0.04788393
16:20:20|0.04795554
16:20:21|0.04795554
16:20:22|0.04797517
16:20:23|0.04800527
16:20:23|0.04801477
16:20:24|0.04791053
16:20:26|0.04799315
16:20:28|0.048
16:20:28|0.04806434
16:20:29|0.0480861
16:20:30|0.04810992
16:20:31|0.0479988
16:20:32|0.04805826
16:20:33|0.04805826
16:20:34|0.04815862
16:20:35|0.04810994
16:20:36|0.04810994
16:20:38|0.04810992
16:20:39|0.0480196
16:20:41|0.0480196
16:20:41|0.0480196
16:20:42|0.04806395
16:20:43|0.04806395
16:20:46|0.04806393
16:20:46|0.04809009
16:20:48|0.04802591
16:20:49|0.04802591
16:20:50|0.04802591
16:20:51|0.04802591
16:20:52|0.04802591
16:20:53|0.04804233
16:20:54|0.04809073
16:20:55|0.04809335
16:20:55|0.04805699
16:20:57|0.04802591
16:20:57|0.04802591
16:20:58|0.04803166
16:21:00|0.04803162
16:21:01|0.04803162
16:21:02|0.04809009
16:21:04|0.04808289
16:21:04|0.04808275
16:21:05|0.04802737
16:21:06|0.04802737
16:21:07|0.0480196
16:21:08|0.0480196
16:21:09|0.048
16:21:10|0.048
16:21:12|0.04803162
16:21:13|0.04803162
16:21:14|0.04803162
16:21:15|0.04803162
16:21:16|0.04803162
16:21:17|0.04802769
16:21:18|0.0481
16:21:19|0.04819009
16:21:20|0.04829373
16:21:22|0.04838571
16:21:22|0.04838571
16:21:24|0.04838571
16:21:25|0.04838571
16:21:26|0.04839758
16:21:26|0.04839758
16:21:28|0.04839758
16:21:29|0.04839758
16:21:30|0.04833702
16:21:31|0.04831372
16:21:32|0.0481
16:21:33|0.04804912
16:21:34|0.04804648
16:21:35|0.04806898
16:21:37|0.04795491
16:21:37|0.04792
16:21:38|0.04788522
16:21:39|0.04791478
16:21:40|0.04796941
16:21:41|0.04796938
16:21:43|0.04796938
16:21:44|0.04798173
16:21:45|0.04798604
16:21:47|0.04813384
16:21:48|0.04813667
16:21:49|0.04813667
16:21:49|0.0482412
16:21:50|0.04813027
16:21:52|0.04813035
16:21:53|0.04813035
16:21:54|0.04811663
16:21:55|0.04813035
16:21:56|0.04815005
16:21:57|0.04815005
16:21:59|0.04815005
16:21:59|0.04813039
16:22:00|0.04813035
16:22:02|0.04806668
16:22:03|0.0481203
16:22:04|0.0481203
16:22:05|0.04814993
16:22:06|0.04814982
16:22:07|0.04814978
16:22:08|0.04822249
16:22:09|0.04826665
16:22:10|0.04826665
16:22:11|0.04829174
16:22:12|0.04806667
16:22:13|0.04792202
16:22:14|0.04788522
16:22:15|0.04793333
16:22:17|0.04797077
16:22:18|0.04785094
16:22:19|0.04785094
16:22:19|0.04797061
16:22:21|0.04790182
16:22:22|0.04791475
16:22:23|0.04791475
16:22:24|0.04793332
16:22:25|0.0478511
16:22:26|0.04793332
16:22:27|0.04793793
16:22:28|0.04803478
16:22:30|0.04786028
16:22:31|0.04787141
16:22:31|0.0480012
16:22:32|0.04798953
16:22:33|0.04798953
16:22:34|0.0480196
16:22:35|0.04787161
16:22:37|0.04798952
16:22:38|0.04798952
16:22:39|0.04798952
16:22:39|0.04798952
16:22:40|0.04798952
16:22:42|0.04798951
16:22:43|0.04798951
16:22:45|0.0479
16:22:46|0.0479
16:22:47|0.0479
16:22:48|0.04791476
16:22:49|0.04791476
16:22:50|0.04791476
16:22:51|0.0479148
16:22:52|0.04791475
16:22:53|0.04791475
16:22:54|0.04791475
16:22:56|0.04791475
16:22:57|0.04791475
16:22:57|0.04797847
16:22:59|0.04791475
16:23:00|0.0479802
16:23:01|0.0479802
16:23:02|0.0479802
16:23:03|0.04791475
16:23:04|0.0479757
16:23:05|0.0479757
16:23:06|0.0479757
16:23:07|0.04798952
16:23:08|0.04791478
16:23:09|0.04798952
16:23:10|0.04798952
16:23:11|0.048
16:23:12|0.04802998
16:23:13|0.04794796
16:23:14|0.04794796
16:23:15|0.04800246
16:23:16|0.04811693
16:23:17|0.04813667
16:23:18|0.04813667
16:23:19|0.04813667
16:23:20|0.04813667
16:23:21|0.04803739
16:23:22|0.0481
16:23:23|0.04803783
16:23:24|0.04803783
16:23:26|0.04803783
16:23:27|0.04803783
16:23:28|0.04803784
16:23:29|0.04803
16:23:30|0.04803
16:23:31|0.04787627
16:23:32|0.04800084
16:23:33|0.04797573
16:23:34|0.04797573
16:23:35|0.04799316
16:23:36|0.04799316
16:23:37|0.04809035
16:23:38|0.04797573
16:23:39|0.04797573
16:23:40|0.04797573
16:23:41|0.04797573
16:23:42|0.04799316
16:23:43|0.04806827
16:23:44|0.04799503
16:23:45|0.04809913
16:23:46|0.04799507
16:23:47|0.04793793
16:23:49|0.04785109
16:23:50|0.04785109
16:23:51|0.04785109
16:23:52|0.04785109
16:23:52|0.04796701
16:23:53|0.04784477
16:23:54|0.0479777
16:23:56|0.04784501
16:23:57|0.04784501
16:23:57|0.04784501
16:23:59|0.04784501
16:24:00|0.04784501
16:24:01|0.04784501
16:24:02|0.04782
16:24:03|0.04792141
16:24:04|0.04792141
16:24:05|0.04792141
16:24:07|0.04792141
16:24:07|0.04792141
16:24:08|0.04792115
16:24:09|0.04784502
16:24:11|0.04784502
16:24:13|0.04784502
16:24:13|0.04784502
16:24:14|0.04784494
16:24:15|0.04784494
16:24:16|0.04784476
16:24:17|0.04784476
16:24:18|0.04784476
16:24:19|0.0478444
16:24:21|0.04782001
16:24:22|0.04782
16:24:22|0.04782
16:24:24|0.04782
16:24:25|0.04782
16:24:25|0.04782
16:24:27|0.04781954
16:24:28|0.04782
16:24:29|0.04781203
16:24:30|0.047812
16:24:31|0.04781994
16:24:31|0.04782
16:24:32|0.04782
16:24:34|0.04782
16:24:35|0.04784489
16:24:36|0.04784489
16:24:37|0.0479209
16:24:38|0.04796991
16:24:39|0.04797951
16:24:40|0.04797951
16:24:41|0.04797951
16:24:42|0.04797951
16:24:42|0.04797951
16:24:45|0.04797944
16:24:45|0.04797944
16:24:46|0.04796991
16:24:48|0.04788767
16:24:48|0.04779133
16:24:49|0.04766
16:24:51|0.04765151
16:24:52|0.04762251
16:24:53|0.04761561
16:24:54|0.04757536
16:24:55|0.047561
16:24:56|0.047561
16:24:57|0.047561
16:24:57|0.04756101
16:24:59|0.04757536
16:25:00|0.0475441
16:25:02|0.04763136
16:25:03|0.04764728
16:25:04|0.04764728
16:25:05|0.04764728
16:25:07|0.04763324
16:25:07|0.04756709
16:25:08|0.04756709
16:25:10|0.04756712
16:25:11|0.04756712
16:25:13|0.0475114
16:25:13|0.0475114
16:25:14|0.0475114
16:25:15|0.04736224
16:25:16|0.04723529
16:25:17|0.04732431
16:25:18|0.04732697
16:25:19|0.04730534
16:25:20|0.04719743
16:25:21|0.04719743
16:25:22|0.04719743
16:25:23|0.04721804
16:25:24|0.0473
16:25:25|0.04729263
16:25:26|0.04719751
16:25:27|0.04722085
16:25:28|0.04731496
16:25:29|0.04741529
16:25:30|0.04741529
16:25:31|0.04741024
16:25:32|0.04741024
16:25:33|0.04741023
16:25:34|0.04741023
16:25:35|0.0473052
16:25:36|0.0473052
16:25:37|0.04730525
16:25:38|0.04736223
16:25:39|0.04731229
16:25:40|0.04737713
16:25:41|0.04737713
16:25:42|0.0473937
16:25:43|0.04730525
16:25:44|0.04730525
16:25:45|0.04730525
16:25:46|0.04730525
16:25:48|0.04730525
16:25:49|0.04730525
16:25:50|0.04730521
16:25:51|0.04736208
16:25:52|0.04723529
16:25:52|0.04730524
16:25:55|0.04731197
16:25:55|0.04731754
16:25:56|0.04731754
16:25:57|0.04731754
16:25:58|0.04731754
16:26:00|0.0473128
16:26:00|0.0473128
16:26:02|0.04723529
16:26:04|0.04731278
16:26:04|0.04730813
16:26:06|0.04730813
16:26:07|0.04730813
16:26:09|0.04730805
16:26:09|0.04721804
16:26:11|0.04726838
16:26:13|0.04724672
16:26:13|0.04716185
16:26:14|0.04716689
16:26:15|0.04716186
16:26:17|0.04718802
16:26:17|0.04721913
16:26:18|0.04711437
16:26:19|0.04711441
16:26:20|0.04711441
16:26:22|0.04720415
16:26:22|0.04720415
16:26:23|0.04720411
16:26:24|0.04722744
16:26:25|0.04722744
16:26:26|0.04721416
16:26:28|0.04721416
16:26:29|0.0472539
16:26:30|0.04729243
16:26:31|0.04721416
16:26:32|0.0471982
16:26:33|0.0471982
16:26:34|0.04719368
16:26:35|0.04719368
16:26:36|0.04719368
16:26:37|0.04719368
16:26:38|0.04729567
16:26:39|0.04725
16:26:40|0.04723454
16:26:41|0.04717318
16:26:42|0.0471982
16:26:43|0.04713846
16:26:44|0.04717445
16:26:45|0.04717445
16:26:47|0.04714342
16:26:48|0.04716186
16:26:49|0.04722369
16:26:50|0.04722369
16:26:51|0.04713847
16:26:52|0.04722369
16:26:53|0.04713847
16:26:54|0.04713847
16:26:55|0.04715454
16:26:56|0.04715454
16:26:57|0.04715454
16:26:58|0.04715454
16:26:58|0.04725392
16:27:00|0.04725392
16:27:01|0.04717795
16:27:02|0.04715831
16:27:03|0.04715454
16:27:04|0.04715454
16:27:05|0.04715454
16:27:06|0.04715454
16:27:08|0.0471771
16:27:09|0.04715454
16:27:11|0.04711433
16:27:11|0.04715454
16:27:12|0.04711433
16:27:13|0.04700001
16:27:14|0.047
16:27:15|0.047
16:27:17|0.04700001
16:27:18|0.047
16:27:19|0.047
16:27:20|0.04699362
16:27:21|0.04696501
16:27:21|0.0469642
16:27:23|0.04696
16:27:24|0.04691917
16:27:25|0.04699749
16:27:26|0.04689759
16:27:28|0.04685001
16:27:29|0.04680947
16:27:30|0.0466809
16:27:31|0.04676999
16:27:33|0.0467343
16:27:34|0.04676703
16:27:34|0.0467658
16:27:36|0.0467658
16:27:36|0.04676314
16:27:37|0.0466492
16:27:39|0.0467658
16:27:39|0.04664918
16:27:41|0.04664919
16:27:43|0.04665001
16:27:43|0.04665001
16:27:45|0.04665007
16:27:45|0.04665001
16:27:47|0.04664917
16:27:49|0.04673075
16:27:49|0.0467587
16:27:51|0.0467587
16:27:51|0.0467587
16:27:53|0.04674873
16:27:54|0.04689165
16:27:55|0.04696
16:27:56|0.047
16:27:57|0.04717713
16:27:59|0.04717713
16:27:59|0.04694482
16:28:01|0.04698427
16:28:01|0.04698427
16:28:03|0.04694486
16:28:03|0.04702554
16:28:05|0.04702554
16:28:06|0.04702554
16:28:07|0.04698427
16:28:09|0.04698584
16:28:10|0.04698584
16:28:11|0.04698584
16:28:11|0.04706065
16:28:13|0.04706065
16:28:14|0.04706065
16:28:14|0.04706065
16:28:16|0.04684562
16:28:17|0.04683302
16:28:18|0.04682766
16:28:19|0.04680947
16:28:20|0.04680947
16:28:21|0.04694105
16:28:22|0.04694105
16:28:23|0.0469401
16:28:24|0.04694104
16:28:25|0.04694104
16:28:26|0.04694104
16:28:27|0.04684007
16:28:28|0.04684009
16:28:29|0.046941
16:28:30|0.04684305
16:28:31|0.04684305
16:28:32|0.04684305
16:28:33|0.04693311
16:28:34|0.04684305
16:28:35|0.04684001
16:28:36|0.04684001
16:28:37|0.04684009
16:28:38|0.04684004
16:28:39|0.04684004
16:28:41|0.04691405
16:28:42|0.0468
16:28:43|0.0468
16:28:43|0.04684001
16:28:45|0.04684001
16:28:46|0.04684001
16:28:47|0.04691422
16:28:48|0.0469
16:28:50|0.04680002
16:28:50|0.04680002
16:28:51|0.04680001
16:28:53|0.04623908
16:28:54|0.04615133
16:28:55|0.04628068
16:28:56|0.04628274
16:28:57|0.04625489
16:28:58|0.04633164
16:28:59|0.04624404
16:29:01|0.04624716
16:29:01|0.04634495
16:29:02|0.04634647
16:29:03|0.04624974
16:29:04|0.04634648
16:29:06|0.04643744
16:29:07|0.0465
16:29:08|0.04647384
16:29:09|0.0464844
16:29:10|0.04656959
16:29:10|0.0465032
16:29:12|0.04649269
16:29:13|0.04647868
16:29:13|0.0465696
16:29:16|0.04651568
16:29:16|0.04652181
16:29:17|0.04652181
16:29:18|0.04652181
16:29:19|0.04659928
16:29:20|0.04662173
16:29:21|0.04662374
16:29:22|0.04657339
16:29:23|0.04652181
16:29:24|0.04666865
16:29:25|0.04654901
16:29:26|0.04654904
16:29:27|0.0465
16:29:28|0.04646666
16:29:29|0.04649999
16:29:30|0.04649997
16:29:31|0.04640041
16:29:32|0.04646616
16:29:34|0.04649576
16:29:34|0.04636264
16:29:36|0.04636264
16:29:37|0.04649531
16:29:38|0.04649531
16:29:39|0.04649576
16:29:40|0.04649576
16:29:41|0.04649999
16:29:42|0.0465
16:29:44|0.04640014
16:29:44|0.04640014
16:29:45|0.04645
16:29:46|0.04640117
16:29:47|0.04644999
16:29:48|0.04635294
16:29:50|0.04634524
16:29:50|0.04634524
16:29:52|0.04641185
16:29:54|0.04641185
16:29:54|0.04641185
16:29:55|0.04632424
16:29:56|0.04632424
16:29:57|0.046417
16:29:58|0.04632001
16:30:00|0.04641185
16:30:01|0.0464118
16:30:03|0.04645098
16:30:03|0.04643598
16:30:04|0.04649529
16:30:06|0.046436
16:30:07|0.046436
16:30:07|0.04649519
16:30:10|0.04643599
16:30:10|0.04643599
16:30:12|0.04643602
16:30:13|0.04648292
16:30:14|0.04648292
16:30:16|0.04643602
16:30:17|0.04652424
16:30:18|0.04656125
16:30:19|0.04656125
16:30:20|0.0466
16:30:21|0.04661379
16:30:22|0.04661379
16:30:23|0.04661379
16:30:24|0.04664049
16:30:25|0.04664049
16:30:26|0.04664051
16:30:27|0.04664051
16:30:28|0.0467357
16:30:29|0.04674506
16:30:30|0.04675078
16:30:31|0.04674493
16:30:32|0.04674491
16:30:33|0.04674487
16:30:34|0.04674487
16:30:35|0.04674487
16:30:36|0.04674487
16:30:37|0.04674487
16:30:38|0.04674481
16:30:39|0.04679611
16:30:40|0.04679698
16:30:41|0.04684313
16:30:42|0.04683506
16:30:43|0.04683182
16:30:44|0.04683181
16:30:45|0.04683181
16:30:46|0.04685164
16:30:47|0.04689036
16:30:48|0.04690401
16:30:49|0.04692382
16:30:51|0.04689098
16:30:52|0.04694394
16:30:54|0.046891
16:30:54|0.046891
16:30:55|0.04689782
16:30:56|0.04689784
16:30:57|0.0468993
16:30:59|0.04689934
16:30:59|0.04699
16:31:01|0.04699
16:31:02|0.04699
16:31:02|0.04691738
16:31:04|0.04691738
16:31:05|0.04691739
16:31:06|0.0468875
16:31:08|0.04687862
16:31:09|0.04686883
16:31:10|0.04686883
16:31:11|0.04686883
16:31:12|0.04699
16:31:14|0.04685701
16:31:14|0.04694645
16:31:16|0.04694645
16:31:16|0.04694645
16:31:17|0.04688001
16:31:18|0.04688
16:31:20|0.04688
16:31:20|0.04689737
16:31:22|0.04689737
16:31:22|0.04698485
16:31:24|0.04698485
16:31:25|0.04698485
16:31:25|0.04693208
16:31:27|0.04695034
16:31:27|0.04688001
16:31:28|0.04687837
16:31:29|0.04674849
16:31:31|0.04681746
16:31:31|0.04681746
16:31:33|0.04681746
16:31:34|0.04681746
16:31:35|0.04681746
16:31:37|0.04676529
16:31:37|0.04676529
16:31:38|0.04676529
16:31:39|0.04684481
16:31:40|0.04684481
16:31:41|0.04684481
16:31:43|0.04674756
16:31:44|0.04671889
16:31:45|0.04671322
16:31:46|0.04677514
16:31:46|0.04671322
16:31:47|0.04677658
16:31:48|0.04677658
16:31:50|0.04682511
16:31:51|0.04671098
16:31:53|0.04677655
16:31:53|0.04677655
16:31:55|0.04671098
16:31:56|0.04673087
16:31:57|0.04673087
16:31:58|0.04671104
16:31:59|0.04671104
16:32:01|0.04677995
16:32:01|0.04683448
16:32:02|0.04686855
16:32:03|0.04686855
16:32:05|0.0468506
16:32:06|0.0468506
16:32:07|0.04690925
16:32:08|0.04699
16:32:09|0.04699
16:32:11|0.04699
16:32:11|0.04699
16:32:13|0.04699
16:32:14|0.04690077
16:32:15|0.04675031
16:32:15|0.04691
16:32:17|0.04691047
16:32:18|0.04691047
16:32:19|0.04686669
16:32:20|0.04686669
16:32:21|0.04689888
16:32:22|0.04698843
16:32:23|0.04693599
16:32:24|0.04691577
16:32:25|0.04691577
16:32:26|0.04698361
16:32:27|0.04696378
16:32:28|0.04696378
16:32:29|0.04698385
16:32:30|0.0468989
16:32:31|0.04695493
16:32:32|0.04695493
16:32:33|0.04695493
16:32:34|0.04689101
16:32:35|0.04691047
16:32:36|0.04699747
16:32:37|0.0470309
16:32:39|0.04703847
16:32:39|0.04703847
16:32:40|0.04708938
16:32:41|0.04699079
16:32:43|0.04699079
16:32:43|0.04700838
16:32:44|0.0470058
16:32:46|0.0470385
16:32:46|0.04703853
16:32:47|0.04703853
16:32:48|0.04703855
16:32:49|0.04698486
16:32:50|0.04700479
16:32:52|0.04700479
16:32:53|0.04700479
16:32:54|0.04701856
16:32:55|0.04699189
16:32:57|0.04701014
16:32:58|0.04701014
16:32:59|0.04692837
16:33:00|0.04691729
16:33:01|0.04711799
16:33:03|0.04706199
16:33:03|0.04709412
16:33:05|0.04709412
16:33:06|0.04709412
16:33:07|0.04709412
16:33:08|0.04709434
16:33:10|0.04700981
16:33:11|0.04710559
16:33:11|0.04710559
16:33:12|0.04704944
16:33:14|0.04707632
16:33:15|0.04707632
16:33:16|0.04707632
16:33:17|0.04709186
16:33:18|0.0471009
16:33:19|0.04709775
16:33:20|0.04710189
16:33:21|0.04706676
16:33:22|0.04712875
16:33:23|0.04712588
16:33:24|0.04706676
16:33:25|0.04706676
16:33:26|0.04707632
16:33:27|0.04712875
16:33:28|0.04712875
16:33:29|0.04711755
16:33:30|0.04710087
16:33:31|0.04716855
16:33:32|0.04709776
16:33:33|0.04711429
16:33:34|0.04711429
16:33:35|0.04705517
16:33:36|0.0469696
16:33:37|0.04699793
16:33:38|0.04694633
16:33:39|0.04698579
16:33:40|0.04698579
16:33:41|0.04698579
16:33:42|0.04694633
16:33:44|0.04694633
16:33:44|0.04700782
16:33:45|0.04698579
16:33:47|0.04694634
16:33:47|0.047
16:33:48|0.04695267
16:33:50|0.04696331
16:33:51|0.04696331
16:33:52|0.04698579
16:33:53|0.04698579
16:33:54|0.04703169
16:33:55|0.04701973
16:33:56|0.04699645
16:33:58|0.04705629
16:33:58|0.04705629
16:34:00|0.04705629
16:34:00|0.04705629
16:34:02|0.04701086
16:34:02|0.04701086
16:34:04|0.04701086
16:34:04|0.04701086
16:34:06|0.04701086
16:34:07|0.04706442
16:34:09|0.0470704
16:34:09|0.0470704
16:34:10|0.0470704
16:34:11|0.0470704
16:34:13|0.0470704
16:34:13|0.0470704
16:34:14|0.0470704
16:34:15|0.0470704
16:34:17|0.04705558
16:34:18|0.04705558
16:34:19|0.04705558
16:34:20|0.04705558
16:34:21|0.04703994
16:34:22|0.04705558
16:34:23|0.04699647
16:34:24|0.0470704
16:34:25|0.04705558
16:34:26|0.04705558
16:34:27|0.04706293
16:34:28|0.04706293
16:34:29|0.04705558
16:34:30|0.04705559
16:34:31|0.04705559
16:34:32|0.04705558
16:34:34|0.0470655
16:34:35|0.0470655
16:34:36|0.0470655
16:34:37|0.04700934
16:34:37|0.04700934
16:34:38|0.04708775
16:34:39|0.04708775
16:34:40|0.04708775
16:34:42|0.04705629
16:34:43|0.04702197
16:34:44|0.04705629
16:34:45|0.04707554
16:34:46|0.04707554
16:34:47|0.04707554
16:34:48|0.04702773
16:34:49|0.04700934
16:34:51|0.0470228
16:34:51|0.0470228
16:34:52|0.0470228
16:34:54|0.04706001
16:34:55|0.04706001
16:34:56|0.04706001
16:34:57|0.04706001
16:34:58|0.0470287
16:35:00|0.0470287
16:35:01|0.0470287
16:35:02|0.0470287
16:35:03|0.04701265
16:35:04|0.04701265
16:35:05|0.04701265
16:35:06|0.04706
16:35:08|0.04706
16:35:09|0.04707385
16:35:10|0.04713725
16:35:12|0.04713725
16:35:13|0.04713725
16:35:13|0.04715018
16:35:15|0.04714096
16:35:15|0.04717713
16:35:16|0.04717713
16:35:18|0.04725965
16:35:19|0.04725965
16:35:20|0.04727945
16:35:20|0.04733332
16:35:21|0.04735844
16:35:23|0.04735844
16:35:24|0.04735843
16:35:25|0.04736173
16:35:26|0.04738788
16:35:28|0.04744603
16:35:29|0.04744604
16:35:29|0.04744604
16:35:30|0.04739142
16:35:31|0.04739144
16:35:32|0.04739144
16:35:33|0.04739146
16:35:34|0.04739296
16:35:35|0.04739296
16:35:37|0.04744284
16:35:37|0.04744284
16:35:39|0.04757581
16:35:39|0.04763789
16:35:40|0.04766111
16:35:42|0.04766111
16:35:43|0.04765872
16:35:43|0.04777603
16:35:44|0.04765201
16:35:45|0.04779
16:35:46|0.04768488
16:35:48|0.04768492
16:35:49|0.04768496
16:35:50|0.04768496
16:35:51|0.04768752
16:35:52|0.04773874
16:35:53|0.04773874
16:35:54|0.04772459
16:35:55|0.04768862
16:35:57|0.04768664
16:35:58|0.04768664
16:35:58|0.04773042
16:36:00|0.04768862
16:36:00|0.04768862
16:36:01|0.04762746
16:36:03|0.04760689
16:36:04|0.04768863
16:36:05|0.04763392
16:36:06|0.04763393
16:36:08|0.04760689
16:36:08|0.04760689
16:36:10|0.04760689
16:36:11|0.04760689
16:36:12|0.04766472
16:36:13|0.04758994
16:36:14|0.047553
16:36:15|0.04755216
16:36:16|0.04755216
16:36:18|0.0475
16:36:19|0.04750075
16:36:20|0.04750075
16:36:20|0.04750483
16:36:22|0.04750483
16:36:23|0.04750425
16:36:24|0.04750425
16:36:25|0.0475
16:36:26|0.04750483
16:36:27|0.04758433
16:36:28|0.04758433
16:36:29|0.04758431
16:36:30|0.04750484
16:36:31|0.04750484
16:36:32|0.04749754
16:36:33|0.04749754
16:36:34|0.04750484
16:36:35|0.04750484
16:36:36|0.04750484
16:36:37|0.04750484
16:36:38|0.04750413
16:36:39|0.04750484
16:36:40|0.04750487
16:36:41|0.0475
16:36:42|0.0475
16:36:43|0.0475
16:36:44|0.04758422
16:36:45|0.04748099
16:36:46|0.04748099
16:36:47|0.04748099
16:36:48|0.04748099
16:36:49|0.04745324
16:36:50|0.04745324
16:36:51|0.04743271
16:36:53|0.04750599
16:36:53|0.04750599
16:36:55|0.04743372
16:36:56|0.04747831
16:36:58|0.04748017
16:36:59|0.04748017
16:37:01|0.04748017
16:37:02|0.04749738
16:37:02|0.04749738
16:37:03|0.04749738
16:37:05|0.04749738
16:37:06|0.04749999
16:37:08|0.04749999
16:37:08|0.04753333
16:37:10|0.04753333
16:37:11|0.04753333
16:37:11|0.04753333
16:37:12|0.04758422
16:37:13|0.04759782
16:37:15|0.04757626
16:37:17|0.04759782
16:37:17|0.04749999
16:37:19|0.04749999
16:37:20|0.04749999
16:37:22|0.04754968
16:37:23|0.04749655
16:37:24|0.04754232
16:37:25|0.0475
16:37:26|0.04760689
16:37:27|0.04760689
16:37:28|0.04760689
16:37:29|0.04760689
16:37:30|0.04757916
16:37:32|0.04755688
16:37:32|0.04755688
16:37:33|0.04752942
16:37:34|0.04752944
16:37:35|0.0475
16:37:36|0.0475806
16:37:37|0.04760688
16:37:38|0.04760688
16:37:39|0.04760688
16:37:40|0.04760688
16:37:41|0.04757996
16:37:42|0.04753638
16:37:43|0.04757996
16:37:45|0.04757996
16:37:46|0.04757996
16:37:47|0.04757996
16:37:49|0.04760689
16:37:50|0.04760763
16:37:51|0.04760763
16:37:52|0.04760763
16:37:52|0.04762745
16:37:54|0.04761201
16:37:55|0.04762744
16:37:56|0.04756705
16:37:58|0.04753266
16:37:59|0.04761584
16:37:59|0.0475922
16:38:01|0.0475871
16:38:01|0.04762744
16:38:03|0.04762744
16:38:04|0.04762744
16:38:06|0.04755209
16:38:06|0.04753266
16:38:07|0.04753266
16:38:08|0.04742097
16:38:09|0.04742097
16:38:10|0.04748512
16:38:11|0.04751006
16:38:13|0.04752753
16:38:14|0.04754198
16:38:15|0.04754198
16:38:16|0.04746333
16:38:18|0.04746333
16:38:19|0.04746312
16:38:20|0.04748745
16:38:20|0.04743394
16:38:22|0.04743395
16:38:23|0.04754198
16:38:24|0.04747834
16:38:25|0.04754306
16:38:26|0.04747834
16:38:26|0.04747834
16:38:28|0.04754304
16:38:29|0.04747836
16:38:29|0.04747836
16:38:31|0.04747835
16:38:32|0.04747835
16:38:33|0.04747834
16:38:34|0.04745199
16:38:35|0.04745199
16:38:36|0.04745647
16:38:37|0.04745647
16:38:38|0.04745318
16:38:39|0.04747834
16:38:40|0.04752894
16:38:41|0.04752894
16:38:42|0.04747834
16:38:43|0.04752894
16:38:44|0.04745322
16:38:45|0.04745322
16:38:46|0.04749296
16:38:47|0.04749296
16:38:48|0.04756279
16:38:49|0.04752061
16:38:50|0.04752061
16:38:51|0.04752061
16:38:52|0.0475236
16:38:53|0.04754082
16:38:54|0.04751879
16:38:55|0.04754199
16:38:56|0.04754199
16:38:57|0.04754199
16:38:59|0.04748933
16:39:00|0.04752922
16:39:01|0.04752922
16:39:01|0.04752922
16:39:02|0.04754082
16:39:04|0.04760688
16:39:05|0.04760688
16:39:06|0.04754082
16:39:07|0.04760688
16:39:08|0.04760688
16:39:09|0.04758167
16:39:10|0.04758167
16:39:11|0.04758167
16:39:12|0.04758167
16:39:13|0.04758167
16:39:14|0.04754082
16:39:16|0.04752502
16:39:17|0.04752502
16:39:17|0.04752502
16:39:18|0.04753698
16:39:20|0.047542
16:39:21|0.047564
16:39:23|0.04763109
16:39:23|0.0476282
16:39:25|0.04764188
16:39:25|0.04762747
16:39:26|0.04764505
16:39:28|0.04764505
16:39:29|0.0477
16:39:30|0.0477
16:39:31|0.0477
16:39:32|0.04779004
16:39:33|0.0478
16:39:34|0.04782757
16:39:35|0.04788217
16:39:36|0.04788917
16:39:37|0.04784201
16:39:38|0.04784201
16:39:39|0.04784201
16:39:40|0.047827
16:39:41|0.04782652
16:39:42|0.04788591
16:39:43|0.04788917
16:39:44|0.04788917
16:39:45|0.04788917
16:39:46|0.04794444
16:39:47|0.04790946
16:39:48|0.0479123
16:39:49|0.04786183
16:39:50|0.04784203
16:39:51|0.04784903
16:39:52|0.04786184
16:39:53|0.04794517
16:39:54|0.04789395
16:39:56|0.0478661
16:39:56|0.04795
16:39:57|0.04795
16:39:59|0.04794999
16:40:00|0.04795
16:40:01|0.04789835
16:40:02|0.04788485
16:40:03|0.04794999
16:40:05|0.04794999
16:40:05|0.04787419
16:40:07|0.04792591
16:40:08|0.04792591
16:40:10|0.04794999
16:40:12|0.04794999
16:40:12|0.0479302
16:40:13|0.0478601
16:40:14|0.04792497
16:40:16|0.04792477
16:40:17|0.04792477
16:40:18|0.04791956
16:40:19|0.04784401
16:40:20|0.04784336
16:40:21|0.04792477
16:40:22|0.04792477
16:40:23|0.04794241
16:40:24|0.04794999
16:40:25|0.0479576
16:40:26|0.04798067
16:40:27|0.04798067
16:40:28|0.04793302
16:40:29|0.04793302
16:40:30|0.04797235
16:40:31|0.048
16:40:32|0.04804501
16:40:33|0.04805258
16:40:35|0.04807721
16:40:35|0.04807721
16:40:37|0.04807721
16:40:38|0.04796578
16:40:39|0.04796578
16:40:40|0.04796578
16:40:41|0.04793402
16:40:42|0.04793333
16:40:43|0.04796576
16:40:44|0.04788159
16:40:45|0.04796573
16:40:46|0.04796573
16:40:47|0.04796573
16:40:48|0.04783825
16:40:49|0.04784467
16:40:50|0.04784467
16:40:51|0.04793015
16:40:52|0.04788774
16:40:53|0.04788774
16:40:53|0.04788774
16:40:55|0.04793014
16:40:56|0.04792509
16:40:57|0.04792509
16:40:58|0.04792509
16:40:59|0.04792509
16:41:00|0.04792509
16:41:02|0.04787279
16:41:03|0.04793015
16:41:04|0.04788777
16:41:04|0.04793149
16:41:06|0.04788774
16:41:07|0.04793146
16:41:08|0.04784353
16:41:10|0.04792509
16:41:11|0.04792509
16:41:11|0.04792509
16:41:13|0.04783826
16:41:14|0.04780001
16:41:15|0.04778988
16:41:16|0.0477427
16:41:17|0.04778055
16:41:18|0.04778055
16:41:19|0.04772505
16:41:20|0.04772505
16:41:22|0.04766917
16:41:23|0.04766917
16:41:24|0.04766917
16:41:24|0.04766917
16:41:25|0.0476013
16:41:26|0.0476
16:41:28|0.04760749
16:41:29|0.04760749
16:41:30|0.04768849
16:41:31|0.04768849
16:41:33|0.04764728
16:41:34|0.04768836
16:41:34|0.04768836
16:41:35|0.04763471
16:41:37|0.04771724
16:41:38|0.04772
16:41:39|0.04772
16:41:40|0.04768666
16:41:41|0.04768666
16:41:42|0.04768666
16:41:43|0.04774347
16:41:44|0.04774347
16:41:45|0.04763904
16:41:46|0.04763904
16:41:47|0.04763904
16:41:48|0.04763904
16:41:49|0.0476829
16:41:50|0.0476829
16:41:51|0.0476
16:41:52|0.04767377
16:41:53|0.04767567
16:41:55|0.04767567
16:41:55|0.04767567
16:41:57|0.04772549
16:41:57|0.04772549
16:41:59|0.04772549
16:41:59|0.04774263
16:42:01|0.04774263
16:42:03|0.04767569
16:42:04|0.0477
16:42:05|0.04767572
16:42:07|0.04772549
16:42:08|0.04772549
16:42:09|0.04774
16:42:09|0.04774
16:42:11|0.04774
16:42:12|0.04774
16:42:13|0.04774
16:42:13|0.04774
16:42:16|0.0477
16:42:16|0.0477
16:42:17|0.0477
16:42:19|0.0476757
16:42:20|0.0476757
16:42:22|0.0476069
16:42:22|0.0477
16:42:23|0.04764999
16:42:24|0.04766646
16:42:26|0.04766639
16:42:26|0.04766639
16:42:28|0.04766639
16:42:28|0.04766618
16:42:29|0.04766614
16:42:32|0.04766618
16:42:32|0.04766618
16:42:33|0.04760657
16:42:34|0.04760657
16:42:35|0.04760657
16:42:37|0.0476
16:42:38|0.0476
16:42:38|0.04755216
16:42:40|0.04759823
16:42:41|0.04759823
16:42:42|0.04759823
16:42:43|0.04752941
16:42:43|0.04752941
16:42:45|0.04752941
16:42:45|0.04752941
16:42:46|0.04752941
16:42:48|0.04752823
16:42:48|0.04752941
16:42:50|0.0476
16:42:51|0.0476
16:42:51|0.04759823
16:42:53|0.04759983
16:42:53|0.04759983
16:42:55|0.04751999
16:42:57|0.04759585
16:42:57|0.04752577
16:42:58|0.04759575
16:42:59|0.04759575
16:43:00|0.04759575
16:43:02|0.04752941
16:43:03|0.04752941
16:43:05|0.04752941
16:43:06|0.04752941
16:43:07|0.04752941
16:43:07|0.04752823
16:43:10|0.04752941
16:43:11|0.04752941
16:43:12|0.04752941
16:43:14|0.04752824
16:43:14|0.0475
16:43:15|0.0475
16:43:17|0.04759474
16:43:17|0.04759474
16:43:18|0.04759474
16:43:19|0.04752824
16:43:20|0.04752824
16:43:21|0.04746666
16:43:22|0.04745707
16:43:23|0.04745
16:43:24|0.04740001
16:43:25|0.04740001
16:43:26|0.0474833
16:43:28|0.04740001
16:43:29|0.04740001
16:43:30|0.04740001
16:43:31|0.04747725
16:43:32|0.0474833
16:43:33|0.04740273
16:43:35|0.04740273
16:43:36|0.04740273
16:43:36|0.04740273
16:43:37|0.04740273
16:43:38|0.04740001
16:43:40|0.04740002
16:43:41|0.04745195
16:43:42|0.04745195
16:43:42|0.04745195
16:43:43|0.04740273
16:43:45|0.04740001
16:43:46|0.04745193
16:43:46|0.04745193
16:43:48|0.04735
16:43:49|0.0473
16:43:50|0.04730001
16:43:50|0.04727748
16:43:51|0.04725
16:43:52|0.04736224
16:43:54|0.04725031
16:43:55|0.04732263
16:43:55|0.04732259
16:43:56|0.04731916
16:43:57|0.04731922
16:43:58|0.04731995
16:44:00|0.04722826
16:44:00|0.04722826
16:44:02|0.04722826
16:44:03|0.04722826
16:44:04|0.04722827
16:44:05|0.04731886
16:44:06|0.04731886
16:44:08|0.04731886
16:44:09|0.04736225
16:44:10|0.04732566
16:44:11|0.0474
16:44:12|0.04739459
16:44:13|0.04736081
16:44:14|0.0473165
16:44:15|0.04731434
16:44:16|0.04736075
16:44:17|0.04736075
16:44:18|0.04736075
16:44:19|0.04742155
16:44:20|0.04736
16:44:21|0.04736
16:44:23|0.04740182
16:44:24|0.04740182
16:44:24|0.04740182
16:44:26|0.0473927
16:44:26|0.04737116
16:44:27|0.04737116
16:44:28|0.04736075
16:44:29|0.0474
16:44:31|0.04739991
16:44:32|0.04746666
16:44:32|0.04741819
16:44:34|0.04748097
16:44:35|0.04745094
16:44:36|0.04745094
16:44:36|0.04745094
16:44:37|0.04745094
16:44:39|0.04745094
16:44:40|0.04745094
16:44:40|0.04745094
16:44:42|0.04745094
16:44:43|0.04745094
16:44:44|0.04745249
16:44:45|0.04745249
16:44:46|0.04745249
16:44:48|0.04748799
16:44:48|0.04750033
16:44:50|0.04749587
16:44:50|0.0475046
16:44:51|0.04753333
16:44:52|0.04745118
16:44:54|0.04746094
16:44:54|0.04750058
16:44:56|0.04752785
16:44:56|0.04754737
16:44:58|0.04754737
16:44:59|0.04754737
16:45:00|0.04754737
16:45:01|0.04739237
16:45:02|0.047375
16:45:03|0.0474208
16:45:05|0.0474208
16:45:06|0.0474208
16:45:07|0.0474208
16:45:09|0.04741398
16:45:10|0.04739098
16:45:11|0.04739098
16:45:12|0.04739098
16:45:14|0.04739098
16:45:15|0.04739098
16:45:16|0.04749655
16:45:16|0.04757579
16:45:18|0.04753257
16:45:19|0.04753257
16:45:20|0.0475362
16:45:21|0.04760071
16:45:23|0.04766162
16:45:23|0.04766666
16:45:24|0.04782518
16:45:26|0.04771155
16:45:27|0.04774083
16:45:28|0.04782127
16:45:29|0.04782127
16:45:30|0.04782127
16:45:31|0.04775318
16:45:32|0.04774519
16:45:33|0.04775539
16:45:34|0.04775539
16:45:35|0.04769915
16:45:36|0.04769915
16:45:37|0.04769915
16:45:39|0.04769916
16:45:39|0.04775427
16:45:40|0.0477537
16:45:42|0.04774835
16:45:43|0.04774835
16:45:44|0.04774835
16:45:45|0.0477
16:45:46|0.04772962
16:45:47|0.04772962
16:45:48|0.04772962
16:45:49|0.04772962
16:45:50|0.04772962
16:45:51|0.04779784
16:45:52|0.04779784
16:45:53|0.04779784
16:45:54|0.04776485
16:45:55|0.04776485
16:45:57|0.04779323
16:45:58|0.04779323
16:45:58|0.04779323
16:46:00|0.04776232
16:46:00|0.04778414
16:46:01|0.04784853
16:46:02|0.0479705
16:46:03|0.04781954
16:46:05|0.04777566
16:46:05|0.0478
16:46:07|0.04784221
16:46:09|0.04784221
16:46:10|0.04780002
16:46:11|0.04780002
16:46:12|0.04780001
16:46:13|0.04780001
16:46:14|0.04780001
16:46:15|0.04780001
16:46:16|0.04780001
16:46:17|0.0478
16:46:19|0.0477663
16:46:19|0.0477663
16:46:20|0.04777258
16:46:22|0.04779676
16:46:23|0.04779676
16:46:24|0.04779567
16:46:25|0.04779567
16:46:27|0.04779996
16:46:27|0.04779993
16:46:28|0.04779993
16:46:30|0.04783149
16:46:31|0.04771724
16:46:32|0.04771724
16:46:33|0.04778256
16:46:34|0.0477871
16:46:35|0.04771724
16:46:37|0.04771724
16:46:37|0.04776494
16:46:39|0.04777736
16:46:39|0.04777736
16:46:40|0.0477871
16:46:41|0.0477871
16:46:42|0.0477871
16:46:43|0.0477871
16:46:44|0.0477871
16:46:46|0.04782758
16:46:47|0.04778872
16:46:48|0.04778872
16:46:49|0.04778872
16:46:50|0.04778872
16:46:51|0.04778872
16:46:52|0.04778872
16:46:53|0.04792735
16:46:54|0.04795
16:46:55|0.0478771
16:46:56|0.0478771
16:46:57|0.0478771
16:46:58|0.0478771
16:46:59|0.0477663
16:47:00|0.0477663
16:47:01|0.0477663
16:47:02|0.04779126
16:47:03|0.0477871
16:47:04|0.0477871
16:47:05|0.04777811
16:47:07|0.04777811
16:47:07|0.04776626
16:47:09|0.04776626
16:47:10|0.04775
16:47:10|0.04769266
16:47:13|0.04772129
16:47:13|0.04766
16:47:14|0.04766
16:47:15|0.04760071
16:47:17|0.04767342
16:47:17|0.04764758
16:47:20|0.04758961
16:47:20|0.04760321
16:47:21|0.04760513
16:47:23|0.04764255
16:47:24|0.04764255
16:47:26|0.04758191
16:47:26|0.04758191
16:47:27|0.04758191
16:47:29|0.04761899
16:47:30|0.04766
16:47:31|0.04770078
16:47:32|0.04774267
16:47:33|0.04773417
16:47:34|0.04773417
16:47:35|0.04773417
16:47:37|0.04769519
16:47:37|0.04773417
16:47:38|0.04773417
16:47:39|0.04773417
16:47:40|0.04773417
16:47:41|0.04773417
16:47:42|0.04769905
16:47:43|0.04769905
16:47:44|0.04769905
16:47:45|0.04777205
16:47:46|0.04770779
16:47:47|0.04770779
16:47:49|0.04769905
16:47:50|0.04769905
16:47:51|0.04764731
16:47:52|0.04764731
16:47:53|0.04764728
16:47:54|0.04764728
16:47:55|0.04764728
16:47:56|0.0476
16:47:57|0.04764731
16:47:58|0.04763356
16:47:59|0.04763356
16:48:00|0.04759999
16:48:00|0.04753045
16:48:01|0.04753045
16:48:03|0.04753045
16:48:04|0.04753045
16:48:06|0.04752822
16:48:07|0.04753042
16:48:08|0.04753042
16:48:10|0.04753045
16:48:10|0.04762744
16:48:12|0.04762744
16:48:13|0.04762744
16:48:14|0.04766262
16:48:15|0.04774603
16:48:17|0.0477
16:48:17|0.0477
16:48:18|0.0477
16:48:20|0.0477
16:48:21|0.04774841
16:48:22|0.04774841
16:48:23|0.04780267
16:48:24|0.04773163
16:48:25|0.04773163
16:48:26|0.04773163
16:48:27|0.04780267
16:48:28|0.04780912
16:48:29|0.04780912
16:48:31|0.04787513
16:48:31|0.04798479
16:48:32|0.04798479
16:48:34|0.04799999
16:48:34|0.04799999
16:48:35|0.04799999
16:48:36|0.04793661
16:48:37|0.0480431
16:48:39|0.0480431
16:48:39|0.04811407
16:48:40|0.048041
16:48:42|0.04819729
16:48:42|0.04815162
16:48:43|0.04817673
16:48:45|0.04809029
16:48:45|0.0480498
16:48:46|0.0480498
16:48:48|0.04807776
16:48:48|0.048057
16:48:49|0.0480574
16:48:50|0.04813635
16:48:52|0.04800798
16:48:52|0.04800798
16:48:53|0.04802004
16:48:54|0.04800798
16:48:56|0.04807918
16:48:57|0.04807918
16:48:58|0.04807918
16:48:59|0.04802411
16:49:00|0.04802411
16:49:01|0.04805697
16:49:02|0.04799096
16:49:03|0.04799096
16:49:04|0.04799095
16:49:05|0.04799095
16:49:06|0.04803534
16:49:07|0.04799095
16:49:08|0.04803528
16:49:10|0.04793793
16:49:11|0.04793793
16:49:11|0.04801189
16:49:13|0.04796946
16:49:14|0.04796946
16:49:15|0.04796946
16:49:17|0.04796946
16:49:18|0.04796946
16:49:18|0.04800628
16:49:19|0.04800628
16:49:21|0.04800628
16:49:22|0.0479024
16:49:22|0.0479024
16:49:23|0.0479024
16:49:25|0.04799036
16:49:26|0.04799036
16:49:27|0.04799036
16:49:28|0.04799036
16:49:29|0.04799036
16:49:30|0.04803526
16:49:31|0.04811764
16:49:32|0.04811764
16:49:33|0.04804623
16:49:34|0.04804623
16:49:35|0.04803526
16:49:36|0.04798216
16:49:37|0.04798216
16:49:38|0.04793793
16:49:39|0.04811763
16:49:40|0.04812696
16:49:41|0.0482
16:49:42|0.04821366
16:49:43|0.04817975
16:49:44|0.04810265
16:49:45|0.04808182
16:49:46|0.04821894
16:49:47|0.04821894
16:49:48|0.04821894
16:49:49|0.04816642
16:49:50|0.04816642
16:49:51|0.04811764
16:49:52|0.0482
16:49:53|0.04819163
16:49:54|0.0482
16:49:55|0.0482
16:49:56|0.0482
16:49:57|0.04821894
16:49:59|0.04821894
16:50:00|0.04821894
16:50:00|0.04821894
16:50:02|0.04821894
16:50:02|0.04821894
16:50:03|0.04821996
16:50:05|0.04821996
16:50:06|0.04815979
16:50:07|0.04821775
16:50:08|0.04813459
16:50:09|0.04812234
16:50:11|0.04812234
16:50:11|0.04812234
16:50:13|0.04812234
16:50:14|0.04813523
16:50:15|0.04811765
16:50:16|0.04816892
16:50:17|0.04812234
16:50:18|0.04808924
16:50:20|0.04801961
16:50:22|0.04815863
16:50:22|0.04812624
16:50:23|0.04812626
16:50:24|0.04812615
16:50:25|0.04812615
16:50:26|0.04818177
16:50:27|0.04818177
16:50:28|0.04818177
16:50:29|0.04818177
16:50:30|0.04818177
16:50:31|0.04815195
16:50:32|0.04815195
16:50:33|0.04815195
16:50:34|0.04815195
16:50:35|0.04823942
16:50:36|0.04823942
16:50:37|0.04823942
16:50:38|0.04823942
16:50:39|0.04830315
16:50:40|0.04826829
16:50:41|0.04832707
16:50:42|0.04831163
16:50:43|0.04822689
16:50:44|0.0483213
16:50:45|0.0483149
16:50:46|0.0483149
16:50:47|0.0483213
16:50:48|0.04822251
16:50:49|0.04819874
16:50:50|0.04821572
16:50:51|0.04812535
16:50:52|0.0482211
16:50:53|0.0482211
16:50:54|0.04822109
16:50:55|0.04822109
16:50:56|0.04812234
16:50:57|0.04812234
16:50:58|0.0480409
16:50:59|0.04802363
16:51:00|0.04806007
16:51:01|0.04800797
16:51:02|0.04793944
16:51:03|0.04788542
16:51:04|0.04787045
16:51:05|0.04791725
16:51:06|0.04791868
16:51:07|0.04791868
16:51:08|0.04791868
16:51:10|0.04791868
16:51:11|0.04778603
16:51:13|0.04788999
16:51:14|0.04791214
16:51:16|0.04783969
16:51:16|0.04793334
16:51:17|0.04786837
16:51:18|0.04786837
16:51:20|0.04793793
16:51:21|0.04793793
16:51:22|0.04793793
16:51:24|0.04792751
16:51:24|0.04795471
16:51:26|0.04795471
16:51:27|0.04786574
16:51:28|0.04786574
16:51:29|0.04794682
16:51:30|0.04786811
16:51:31|0.04786811
16:51:32|0.0479395
16:51:33|0.0479395
16:51:33|0.0479395
16:51:35|0.0479395
16:51:36|0.0479395
16:51:36|0.0479395
16:51:38|0.0479395
16:51:39|0.0479395
16:51:41|0.04795471
16:51:41|0.04795471
16:51:42|0.0479
16:51:43|0.04789305
16:51:44|0.04789305
16:51:45|0.04789305
16:51:46|0.04795565
16:51:47|0.04795565
16:51:48|0.04789729
16:51:49|0.04789729
16:51:50|0.04789729
16:51:51|0.04789729
16:51:52|0.04789729
16:51:53|0.04789729
16:51:54|0.04789729
16:51:55|0.04789729
16:51:56|0.04785
16:51:57|0.04794862
16:51:59|0.04794862
16:51:59|0.04785001
16:52:00|0.04785001
16:52:02|0.04785001
16:52:02|0.04794858
16:52:04|0.04785001
16:52:04|0.04794859
16:52:06|0.04794859
16:52:07|0.04794859
16:52:08|0.04789003
16:52:09|0.04789003
16:52:10|0.04789003
16:52:12|0.04789003
16:52:13|0.04789003
16:52:14|0.04785008
16:52:15|0.04785008
16:52:16|0.04785
16:52:17|0.04785
16:52:18|0.04780567
16:52:19|0.04780567
16:52:20|0.04780567
16:52:21|0.04780567
16:52:22|0.04784741
16:52:23|0.0478474
16:52:24|0.0478474
16:52:24|0.04784706
16:52:26|0.0477663
16:52:27|0.0477663
16:52:28|0.0477663
16:52:30|0.04765
16:52:30|0.04765
16:52:31|0.04765
16:52:32|0.04765
16:52:33|0.04762746
16:52:34|0.04765
16:52:35|0.04765
16:52:36|0.0476069
16:52:37|0.04762745
16:52:38|0.04762745
16:52:40|0.04765
16:52:42|0.04765
16:52:42|0.04765
16:52:43|0.04765
16:52:44|0.04760689
16:52:45|0.04760689
16:52:46|0.04760689
16:52:47|0.04760001
16:52:48|0.04759762
16:52:49|0.04759762
16:52:50|0.04759762
16:52:51|0.04759762
16:52:52|0.04765
16:52:53|0.04765
16:52:54|0.04759762
16:52:55|0.04759762
16:52:56|0.04759764
16:52:57|0.04759764
16:52:59|0.04771725
16:52:59|0.04762677
16:53:00|0.04774266
16:53:01|0.04765
16:53:02|0.04770528
16:53:04|0.04762747
16:53:04|0.04773755
16:53:05|0.0476295
16:53:06|0.0476379
16:53:07|0.0476379
16:53:08|0.0476379
16:53:09|0.04762745
16:53:10|0.0476295
16:53:11|0.0476295
16:53:12|0.04771962
16:53:14|0.04774267
16:53:15|0.0476475
16:53:17|0.0476475
16:53:17|0.0476475
16:53:18|0.0476475
16:53:20|0.0476475
16:53:20|0.04764729
16:53:22|0.04751
16:53:24|0.04751
16:53:24|0.04748099
16:53:25|0.04753836
16:53:27|0.04753836
16:53:28|0.04753836
16:53:29|0.04751
16:53:31|0.04747648
16:53:31|0.04747648
16:53:32|0.04747039
16:53:33|0.04747039
16:53:35|0.04747039
16:53:36|0.04746666
16:53:37|0.04746666
16:53:38|0.04746357
16:53:40|0.04734967
16:53:40|0.04734967
16:53:42|0.04734991
16:53:44|0.04725
16:53:44|0.04722666
16:53:45|0.04731643
16:53:46|0.04713725
16:53:47|0.04714629
16:53:48|0.04707869
16:53:49|0.04707226
16:53:50|0.047
16:53:51|0.04709792
16:53:52|0.04707811
16:53:54|0.04705829
16:53:54|0.04701589
16:53:55|0.04701589
16:53:56|0.04708547
16:53:57|0.04708547
16:53:59|0.04709729
16:53:59|0.04702
16:54:00|0.04702664
16:54:01|0.0470603
16:54:02|0.04705582
16:54:04|0.04704408
16:54:05|0.04691627
16:54:06|0.04696551
16:54:07|0.04696551
16:54:08|0.04688255
16:54:09|0.04695059
16:54:10|0.04693816
16:54:11|0.04701511
16:54:12|0.04698799
16:54:13|0.04701433
16:54:15|0.04706766
16:54:15|0.04706766
16:54:16|0.046981
16:54:18|0.04706766
16:54:20|0.04701433
16:54:20|0.04707892
16:54:21|0.04706766
16:54:22|0.04713725
16:54:24|0.0471
16:54:26|0.04706379
16:54:26|0.04703841
16:54:27|0.04705182
16:54:28|0.04705826
16:54:29|0.04705826
16:54:30|0.04705826
16:54:31|0.047
16:54:32|0.04704103
16:54:33|0.04704316
16:54:35|0.04700721
16:54:35|0.04700721
16:54:37|0.04700721
16:54:38|0.04700721
16:54:39|0.04700252
16:54:40|0.04700252
16:54:42|0.04695489
16:54:42|0.04705617
16:54:43|0.04707892
16:54:44|0.04700482
16:54:45|0.04700482
16:54:46|0.04700482
16:54:47|0.04703183
16:54:48|0.04701203
16:54:49|0.04707211
16:54:50|0.04700482
16:54:52|0.0471
16:54:54|0.04703462
16:54:54|0.04703462
16:54:55|0.04703462
16:54:56|0.04710184
16:54:57|0.04710184
16:54:58|0.04710184
16:54:59|0.04700245
16:55:00|0.04700001
16:55:01|0.04700253
16:55:03|0.04700001
16:55:03|0.04700001
16:55:05|0.047
16:55:06|0.04699114
16:55:07|0.0469945
16:55:08|0.0469945
16:55:09|0.047
16:55:10|0.047
16:55:11|0.04694845
16:55:11|0.0469802
16:55:13|0.04695104
16:55:15|0.04685551
16:55:15|0.0468832
16:55:16|0.04685366
16:55:17|0.04686832
16:55:18|0.0468663
16:55:20|0.04686556
16:55:21|0.04675
16:55:22|0.04675
16:55:24|0.04686556
16:55:24|0.04686556
16:55:25|0.04686556
16:55:26|0.04686552
16:55:27|0.04681029
16:55:28|0.04681029
16:55:29|0.04686556
16:55:31|0.04686555
16:55:32|0.04686555
16:55:33|0.04686556
16:55:34|0.04686556
16:55:35|0.04686556
16:55:36|0.04686556
16:55:37|0.04686556
16:55:39|0.04679491
16:55:39|0.04679496
16:55:40|0.04685387
16:55:41|0.04679425
16:55:43|0.04686555
16:55:44|0.04686555
16:55:45|0.04686555
16:55:46|0.04686555
16:55:47|0.04686556
16:55:48|0.046866
16:55:49|0.04688847
16:55:50|0.04688847
16:55:52|0.04679067
16:55:53|0.04679067
16:55:54|0.04679635
16:55:55|0.04673334
16:55:56|0.04673334
16:55:58|0.04675
16:55:58|0.04679932
16:55:59|0.04679932
16:56:00|0.04675
16:56:01|0.04675
16:56:02|0.04673334
16:56:03|0.04673334
16:56:04|0.04673334
16:56:06|0.04667774
16:56:06|0.04659894
16:56:07|0.04670263
16:56:08|0.04653061
16:56:09|0.04662646
16:56:10|0.0465
16:56:11|0.04657
16:56:13|0.04650024
16:56:13|0.0465
16:56:15|0.0465
16:56:17|0.0465912
16:56:18|0.04661046
16:56:19|0.04664705
16:56:21|0.04660867
16:56:22|0.04668852
16:56:23|0.04668852
16:56:24|0.04672912
16:56:25|0.04664129
16:56:26|0.04674169
16:56:27|0.04674169
16:56:28|0.04673201
16:56:30|0.04673201
16:56:30|0.04675078
16:56:31|0.04670001
16:56:32|0.04670001
16:56:34|0.04667801
16:56:35|0.04667801
16:56:36|0.04670392
16:56:38|0.04670392
16:56:39|0.0466922
16:56:40|0.0466922
16:56:41|0.04680356
16:56:42|0.04680356
16:56:43|0.04691734
16:56:44|0.04691734
16:56:46|0.04691265
16:56:46|0.04684217
16:56:48|0.04687289
16:56:48|0.04687289
16:56:49|0.04687289
16:56:51|0.04690649
16:56:52|0.04687289
16:56:53|0.04696
16:56:54|0.047
16:56:54|0.047
16:56:55|0.04694142
16:56:56|0.04686048
16:56:58|0.04698483
16:56:58|0.04686048
16:56:59|0.04698482
16:57:01|0.047
16:57:02|0.04699999
16:57:03|0.04695583
16:57:04|0.04695583
16:57:04|0.04695583
16:57:06|0.04694269
16:57:07|0.04699747
16:57:07|0.04694146
16:57:08|0.04694146
16:57:09|0.04694142
16:57:11|0.04698402
16:57:12|0.04698402
16:57:13|0.04698402
16:57:14|0.047
16:57:15|0.04700721
16:57:17|0.04705812
16:57:17|0.04707892
16:57:19|0.04707892
16:57:20|0.04693667
16:57:21|0.04693667
16:57:21|0.04709022
16:57:23|0.04709022
16:57:24|0.04709022
16:57:25|0.04709022
16:57:25|0.04709022
16:57:26|0.04712121
16:57:28|0.04713333
16:57:29|0.04708563
16:57:30|0.04708563
16:57:31|0.04708563
16:57:32|0.04708563
16:57:34|0.04708563
16:57:35|0.04708563
16:57:36|0.04710724
16:57:37|0.04712121
16:57:38|0.04712121
16:57:39|0.04704734
16:57:40|0.04704729
16:57:41|0.04704729
16:57:42|0.04706153
16:57:43|0.04700004
16:57:44|0.04706361
16:57:45|0.04706361
16:57:46|0.04708159
16:57:48|0.04700006
16:57:49|0.04700006
16:57:49|0.04700006
16:57:50|0.04700012
16:57:51|0.04700012
16:57:52|0.04699225
16:57:54|0.04699225
16:57:54|0.04693667
16:57:55|0.0469724
16:57:56|0.04691731
16:57:58|0.04691729
16:57:59|0.04691547
16:58:00|0.04701225
16:58:02|0.0469
16:58:03|0.0469
16:58:04|0.0468776
16:58:05|0.04679798
16:58:06|0.04679798
16:58:07|0.04679798
16:58:08|0.04679798
16:58:09|0.04679798
16:58:10|0.04679798
16:58:11|0.04679833
16:58:12|0.04685138
16:58:13|0.04685138
16:58:14|0.04685138
16:58:16|0.04685138
16:58:17|0.04685138
16:58:18|0.04678952
16:58:20|0.04678882
16:58:20|0.04680865
16:58:22|0.04682795
16:58:23|0.04682795
16:58:24|0.04674892
16:58:26|0.04685136
16:58:26|0.04685136
16:58:28|0.04674895
16:58:28|0.04674895
16:58:30|0.04674895
16:58:31|0.04674895
16:58:31|0.04674895
16:58:33|0.04674895
16:58:34|0.04674899
16:58:35|0.04674899
16:58:36|0.04682497
16:58:37|0.04682497
16:58:39|0.04687916
16:58:39|0.04687916
16:58:41|0.04687916
16:58:41|0.04674983
16:58:43|0.04674983
16:58:45|0.04674983
16:58:46|0.04674983
16:58:47|0.04674983
16:58:47|0.04674983
16:58:48|0.04674983
16:58:50|0.04674983
16:58:50|0.04691729
16:58:51|0.04698486
16:58:52|0.047
16:58:54|0.04703921
16:58:54|0.04708563
16:58:55|0.04698487
16:58:56|0.04698487
16:58:57|0.04698487
16:58:59|0.0470183
16:59:00|0.0470183
16:59:01|0.04702359
16:59:02|0.04703921
16:59:03|0.04702359
16:59:04|0.04702359
16:59:05|0.04702359
16:59:06|0.04702359
16:59:07|0.04702138
16:59:08|0.04698487
16:59:09|0.04698487
16:59:10|0.04698487
16:59:11|0.04674509
16:59:12|0.04690888
16:59:13|0.04690888
16:59:14|0.04688188
16:59:15|0.04691615
16:59:16|0.04691615
16:59:17|0.04683898
16:59:19|0.04688774
16:59:20|0.04679733
16:59:21|0.04679733
16:59:22|0.04688134
16:59:23|0.04688134
16:59:25|0.04688134
16:59:25|0.04686309
16:59:26|0.04686309
16:59:28|0.04686854
16:59:28|0.04680584
16:59:30|0.04675806
16:59:31|0.04683636
16:59:32|0.04676176
16:59:33|0.04676176
16:59:34|0.04676176
16:59:36|0.04689036
16:59:37|0.04685773
16:59:38|0.04685773
16:59:39|0.04685773
16:59:41|0.04691733
16:59:42|0.04692513
16:59:43|0.04693421
16:59:45|0.04691245
16:59:45|0.04691245
16:59:46|0.04691245
16:59:47|0.04691245
16:59:48|0.04694677
16:59:49|0.04693817
16:59:50|0.04693817
16:59:52|0.04686296
16:59:53|0.04686296
16:59:53|0.04698486
16:59:55|0.04698485
16:59:56|0.04698185
16:59:57|0.04698185
16:59:57|0.04698185
16:59:58|0.04698185
17:00:00|0.04698185
17:00:00|0.04698185
17:00:02|0.04697458
17:00:03|0.04696
17:00:03|0.04696
17:00:06|0.04696524
17:00:06|0.04696524
17:00:07|0.04696524
17:00:08|0.04696524
17:00:09|0.04696524
17:00:10|0.04696524
17:00:11|0.04687701
17:00:12|0.04687701
17:00:13|0.04687701
17:00:14|0.04687701
17:00:15|0.04687701
17:00:16|0.04687701
17:00:17|0.04687701
17:00:18|0.04687701
17:00:19|0.04688861
17:00:21|0.04697458
17:00:23|0.04698
17:00:23|0.04698
17:00:24|0.04696351
17:00:26|0.04698
17:00:27|0.046999
17:00:27|0.046999
17:00:29|0.046999
17:00:31|0.04692349
17:00:31|0.04697417
17:00:32|0.04697417
17:00:33|0.04692064
17:00:34|0.04692064
17:00:35|0.04692064
17:00:37|0.046999
17:00:38|0.04694773
17:00:38|0.04694773
17:00:40|0.04698389
17:00:41|0.04698389
17:00:42|0.04698389
17:00:44|0.04690412
17:00:44|0.04690412
17:00:46|0.04685
17:00:46|0.0467973
17:00:48|0.04683151
17:00:49|0.04670514
17:00:50|0.04683148
17:00:51|0.04682433
17:00:51|0.04682433
17:00:53|0.04682433
17:00:54|0.04682433
17:00:55|0.0467839
17:00:56|0.0467839
17:00:57|0.04677783
17:00:58|0.04682327
17:00:59|0.04682327
17:00:59|0.04682327
17:01:01|0.04682327
17:01:02|0.04682327
17:01:04|0.04682327
17:01:04|0.04682327
17:01:05|0.04682327
17:01:06|0.04670379
17:01:07|0.04670379
17:01:08|0.04670379
17:01:09|0.0466
17:01:10|0.0466
17:01:11|0.0466
17:01:12|0.04669001
17:01:13|0.0466868
17:01:14|0.04676691
17:01:15|0.04667747
17:01:16|0.04667747
17:01:17|0.04667747
17:01:18|0.04661821
17:01:19|0.04661821
17:01:21|0.04661821
17:01:21|0.04661821
17:01:23|0.04665787
17:01:24|0.04665787
17:01:24|0.04665787
17:01:26|0.0467388
17:01:28|0.04675
17:01:29|0.04673167
17:01:30|0.04673167
17:01:31|0.04673167
17:01:32|0.0467973
17:01:34|0.04677447
17:01:34|0.04673167
17:01:35|0.0467038
17:01:37|0.04682091
17:01:39|0.04681819
17:01:40|0.04671288
17:01:40|0.04665788
17:01:41|0.04665788
17:01:43|0.04665788
17:01:44|0.04665788
17:01:44|0.04665788
17:01:47|0.0467141
17:01:47|0.0467141
17:01:48|0.0467141
17:01:49|0.04675324
17:01:50|0.04678442
17:01:51|0.0467245
17:01:52|0.04671288
17:01:53|0.04671288
17:01:55|0.04671288
17:01:55|0.04684313
17:01:57|0.04687706
17:01:57|0.04687706
17:01:59|0.04687706
17:02:00|0.04690277
17:02:02|0.04691729
17:02:02|0.04694117
17:02:03|0.04696
17:02:04|0.04694095
17:02:05|0.04694095
17:02:06|0.04697676
17:02:07|0.04696884
17:02:08|0.04696884
17:02:09|0.04696884
17:02:11|0.04696884
17:02:12|0.04703697
17:02:13|0.04700998
17:02:14|0.04707891
17:02:15|0.04713333
17:02:16|0.04706968
17:02:17|0.04706123
17:02:18|0.04706123
17:02:19|0.04708844
17:02:20|0.04708844
17:02:21|0.04694483
17:02:23|0.04698231
17:02:23|0.04699549
17:02:25|0.04698231
17:02:26|0.04698231
17:02:27|0.04698848
17:02:28|0.04691729
17:02:29|0.04700788
17:02:31|0.04685366
17:02:31|0.04685366
17:02:32|0.04685366
17:02:33|0.04690097
17:02:35|0.04690097
17:02:36|0.04690097
17:02:37|0.04690097
17:02:39|0.04691547
17:02:39|0.04685395
17:02:41|0.04685395
17:02:42|0.04690097
17:02:42|0.04684942
17:02:43|0.04684942
17:02:45|0.04682296
17:02:46|0.04680947
17:02:47|0.04680947
17:02:48|0.04677271
17:02:49|0.04677736
17:02:50|0.0467973
17:02:51|0.0467973
17:02:52|0.0467973
17:02:53|0.04674509
17:02:54|0.04670514
17:02:55|0.04670514
17:02:56|0.04669581
17:02:57|0.04669581
17:02:58|0.04666667
17:02:59|0.0466958
17:03:00|0.04664647
17:03:01|0.04665053
17:03:03|0.04665053
17:03:03|0.04665053
17:03:04|0.04665053
17:03:05|0.04665053
17:03:06|0.04665053
17:03:08|0.04663483
17:03:08|0.046629
17:03:09|0.04665788
17:03:11|0.0466
17:03:12|0.04661689
17:03:14|0.04659171
17:03:15|0.0465767
17:03:15|0.04655854
17:03:16|0.04650579
17:03:17|0.04650579
17:03:19|0.0465058
17:03:19|0.04654095
17:03:20|0.04656455
17:03:21|0.04651685
17:03:23|0.04651685
17:03:25|0.0465428
17:03:26|0.04651093
17:03:27|0.04651093
17:03:28|0.04651093
17:03:29|0.04651093
17:03:30|0.04651093
17:03:31|0.04651093
17:03:32|0.0465
17:03:33|0.0465
17:03:35|0.0465
17:03:35|0.0465
17:03:36|0.0465
17:03:37|0.04650001
17:03:38|0.04650001
17:03:39|0.04656103
17:03:40|0.04656103
17:03:41|0.04650025
17:03:43|0.04650461
17:03:44|0.04650461
17:03:44|0.04650001
17:03:46|0.0465
17:03:46|0.0465
17:03:47|0.0465
17:03:49|0.04650678
17:03:51|0.04650034
17:03:51|0.0465
17:03:52|0.04650675
17:03:53|0.04656483
17:03:54|0.04656483
17:03:55|0.0465
17:03:56|0.0465
17:03:57|0.04653664
17:03:58|0.04644446
17:03:59|0.04644446
17:04:00|0.04644447
17:04:01|0.04644447
17:04:02|0.04644447
17:04:04|0.04644447
17:04:05|0.04644447
17:04:06|0.04644447
17:04:08|0.04644447
17:04:09|0.04644897
17:04:10|0.04643755
17:04:11|0.04643755
17:04:12|0.04644248
17:04:12|0.04650358
17:04:13|0.04650358
17:04:15|0.04646229
17:04:16|0.04646229
17:04:17|0.04646229
17:04:18|0.04646229
17:04:19|0.04646229
17:04:20|0.0465
17:04:20|0.0465
17:04:22|0.04656007
17:04:23|0.04656007
17:04:23|0.04656007
17:04:24|0.04656007
17:04:26|0.04650194
17:04:27|0.04646229
17:04:29|0.04646229
17:04:29|0.04646229
17:04:30|0.04648894
17:04:32|0.04648894
17:04:32|0.04648894
17:04:34|0.04648894
17:04:36|0.04646229
17:04:36|0.04646229
17:04:37|0.04646762
17:04:39|0.0465
17:04:41|0.0465
17:04:42|0.0465
17:04:44|0.04650358
17:04:45|0.04655886
17:04:46|0.04655886
17:04:46|0.04655886
17:04:47|0.04655886
17:04:49|0.04655886
17:04:50|0.04655886
17:04:51|0.0465
17:04:53|0.0465
17:04:53|0.0465
17:04:55|0.04657417
17:04:55|0.04657417
17:04:56|0.0465
17:04:58|0.04655887
17:04:59|0.04658617
17:05:01|0.04658617
17:05:01|0.04658617
17:05:02|0.04658617
17:05:04|0.04658617
17:05:04|0.04651846
17:05:05|0.0465
17:05:06|0.0465
17:05:08|0.0465
17:05:08|0.0465
17:05:10|0.04654599
17:05:11|0.04652457
17:05:12|0.04652457
17:05:13|0.04652457
17:05:14|0.04658617
17:05:15|0.04651959
17:05:16|0.04659283
17:05:17|0.0466
17:05:18|0.04653695
17:05:19|0.04651847
17:05:20|0.04650723
17:05:21|0.0465517
17:05:22|0.0465517
17:05:24|0.0465517
17:05:25|0.0465517
17:05:26|0.04661379
17:05:27|0.04661379
17:05:28|0.04659735
17:05:29|0.04659735
17:05:30|0.04659735
17:05:31|0.04661379
17:05:32|0.04661654
17:05:33|0.04661422
17:05:34|0.04659735
17:05:35|0.04659735
17:05:36|0.04659735
17:05:37|0.0466056
17:05:38|0.0466056
17:05:39|0.04671769
17:05:40|0.04672949
17:05:41|0.04675078
17:05:43|0.04680604
17:05:45|0.04676857
17:05:45|0.04664846
17:05:46|0.04664846
17:05:47|0.04664846
17:05:49|0.04664846
17:05:49|0.04664846
17:05:51|0.04664846
17:05:53|0.04666853
17:05:53|0.04666853
17:05:54|0.04668626
17:05:55|0.04668626
17:05:56|0.04670352
17:05:57|0.0466508
17:05:58|0.0466508
17:05:59|0.0466508
17:06:00|0.0466508
17:06:02|0.04670375
17:06:03|0.04670375
17:06:03|0.04663524
17:06:05|0.04663524
17:06:06|0.04653695
17:06:07|0.04653695
17:06:08|0.04653695
17:06:08|0.04661313
17:06:10|0.04661313
17:06:10|0.04653698
17:06:12|0.04658263
17:06:13|0.04657796
17:06:14|0.04657796
17:06:15|0.04657425
17:06:16|0.04657425
17:06:17|0.04657425
17:06:18|0.04653695
17:06:18|0.04653695
17:06:20|0.04656529
17:06:21|0.04656529
17:06:22|0.04656529
17:06:23|0.04650657
17:06:25|0.04650657
17:06:26|0.04650657
17:06:27|0.04650657
17:06:28|0.04650657
17:06:29|0.04650657
17:06:30|0.04650657
17:06:31|0.04646617
17:06:32|0.04646618
17:06:33|0.04646618
17:06:34|0.04646618
17:06:35|0.04646819
17:06:36|0.04646
17:06:37|0.04646
17:06:38|0.046473
17:06:39|0.046473
17:06:40|0.046473
17:06:42|0.0464935
17:06:43|0.04646001
17:06:44|0.04651958
17:06:45|0.04651958
17:06:46|0.04651304
17:06:47|0.04672219
17:06:48|0.04664705
17:06:49|0.04664705
17:06:50|0.04664705
17:06:51|0.04664705
17:06:52|0.04663164
17:06:53|0.04672528
17:06:54|0.04670238
17:06:55|0.04672528
17:06:56|0.04672528
17:06:57|0.04667173
17:06:58|0.04667173
17:06:58|0.04674501
17:07:01|0.04674501
17:07:01|0.04669882
17:07:02|0.04669997
17:07:03|0.04677085
17:07:04|0.04677085
17:07:05|0.0467961
17:07:06|0.0467961
17:07:07|0.0467961
17:07:08|0.0467568
17:07:09|0.0467568
17:07:10|0.0467568
17:07:11|0.0467568
17:07:12|0.0467568
17:07:13|0.0467568
17:07:14|0.0467568
17:07:15|0.04675263
17:07:16|0.04672782
17:07:17|0.04672782
17:07:19|0.04672782
17:07:20|0.04672782
17:07:21|0.04679563
17:07:22|0.04679797
17:07:23|0.04683448
17:07:25|0.04683448
17:07:26|0.04680918
17:07:28|0.04683448
17:07:29|0.04683448
17:07:29|0.04675117
17:07:30|0.04675117
17:07:32|0.0467429
17:07:33|0.04673299
17:07:34|0.04673299
17:07:35|0.04673299
17:07:35|0.04673299
17:07:37|0.04673299
17:07:38|0.04673299
17:07:39|0.04673299
17:07:39|0.04673299
17:07:40|0.0467
17:07:41|0.04670915
17:07:42|0.0466453
17:07:44|0.04657457
17:07:45|0.0466453
17:07:47|0.04662411
17:07:47|0.04657217
17:07:48|0.04650657
17:07:50|0.046596
17:07:51|0.04654572
17:07:51|0.04653163
17:07:53|0.04649066
17:07:54|0.04661379
17:07:56|0.04665983
17:07:56|0.04665983
17:07:58|0.04646234
17:07:58|0.04655749
17:08:00|0.04656027
17:08:01|0.04645696
17:08:02|0.0465845
17:08:03|0.0465845
17:08:04|0.04649709
17:08:06|0.04654028
17:08:06|0.04654028
17:08:08|0.04650212
17:08:08|0.04650212
17:08:10|0.04650212
17:08:11|0.04650084
17:08:12|0.04650084
17:08:14|0.04643374
17:08:14|0.0463984
17:08:15|0.0463984
17:08:16|0.0464211
17:08:17|0.04643393
17:08:19|0.0463984
17:08:20|0.0463984
17:08:20|0.04640351
17:08:21|0.04640351
17:08:22|0.04640351
17:08:23|0.0463984
17:08:24|0.04646609
17:08:25|0.04646609
17:08:27|0.04641161
17:08:29|0.04640436
17:08:29|0.0463984
17:08:30|0.0463984
17:08:31|0.0463984
17:08:32|0.0463984
17:08:33|0.04641161
17:08:35|0.0463931
17:08:36|0.04638934
17:08:37|0.04643015
17:08:38|0.04643015
17:08:39|0.04643015
17:08:41|0.04643015
17:08:41|0.04642124
17:08:43|0.04650344
17:08:43|0.04650344
17:08:45|0.04648363
17:08:46|0.04648363
17:08:46|0.04646805
17:08:48|0.04658042
17:08:48|0.04658042
17:08:49|0.04658042
17:08:50|0.0466
17:08:52|0.0466
17:08:53|0.04658042
17:08:54|0.04658042
17:08:55|0.04659892
17:08:56|0.04659892
17:08:57|0.04659892
17:08:58|0.04659892
17:08:59|0.04659892
17:09:00|0.04659892
17:09:02|0.04653932
17:09:02|0.04653932
17:09:03|0.04651113
17:09:05|0.04651113
17:09:05|0.04651113
17:09:06|0.04642617
17:09:08|0.04642441
17:09:08|0.04643962
17:09:09|0.04643962
17:09:10|0.04643962
17:09:11|0.04643962
17:09:12|0.04643962
17:09:14|0.04643962
17:09:14|0.04643962
17:09:16|0.04643962
17:09:17|0.04636884
17:09:17|0.04633443
17:09:18|0.04633333
17:09:20|0.04636392
17:09:21|0.0463639
17:09:22|0.04633171
17:09:23|0.04631819
17:09:24|0.04631819
17:09:25|0.04639062
17:09:26|0.04639062
17:09:28|0.04633602
17:09:28|0.04633602
17:09:29|0.04633602
17:09:30|0.04632267
17:09:32|0.04626
17:09:33|0.046212
17:09:34|0.046212
17:09:35|0.046212
17:09:36|0.046212
17:09:37|0.04625995
17:09:38|0.04625995
17:09:39|0.04625995
17:09:41|0.046212
17:09:41|0.046212
17:09:42|0.046212
17:09:44|0.046212
17:09:46|0.046212
17:09:46|0.046212
17:09:47|0.046212
17:09:48|0.046212
17:09:49|0.04625835
17:09:50|0.04626
17:09:51|0.04631204
17:09:52|0.04624682
17:09:53|0.04590359
17:09:54|0.0457647
17:09:55|0.04576471
17:09:56|0.04578236
17:09:57|0.04580275
17:09:58|0.04580274
17:09:59|0.04578234
17:10:00|0.0457823
17:10:01|0.0457823
17:10:03|0.04578236
17:10:04|0.04578236
17:10:05|0.0459289
17:10:06|0.04577903
17:10:08|0.04586154
17:10:08|0.04586154
17:10:09|0.04583891
17:10:10|0.04573104
17:10:12|0.04573983
17:10:12|0.04562796
17:10:14|0.04562796
17:10:15|0.04562796
17:10:16|0.04562796
17:10:17|0.04562796
17:10:18|0.04572651
17:10:19|0.04572646
17:10:20|0.04576465
17:10:21|0.04576464
17:10:22|0.0456674
17:10:23|0.04572651
17:10:24|0.04579998
17:10:25|0.04579998
17:10:26|0.04571612
17:10:27|0.04571612
17:10:28|0.04575098
17:10:29|0.04575098
17:10:31|0.04575098
17:10:31|0.04575098
17:10:32|0.04575097
17:10:34|0.04575098
17:10:34|0.04575098
17:10:35|0.04575098
17:10:36|0.04575098
17:10:38|0.04575098
17:10:39|0.04568754
17:10:40|0.04572291
17:10:41|0.04569657
17:10:42|0.04569633
17:10:44|0.04573104
17:10:44|0.04586274
17:10:45|0.0458
17:10:46|0.04581983
17:10:47|0.04581983
17:10:48|0.04581983
17:10:50|0.04581983
17:10:51|0.04581983
17:10:52|0.04584668
17:10:54|0.04584668
17:10:54|0.04594571
17:10:55|0.0458
17:10:56|0.0458
17:10:57|0.0458
17:10:58|0.0458
17:10:59|0.0458
17:11:00|0.0458
17:11:02|0.04588481
17:11:02|0.04588481
17:11:03|0.04593444
17:11:05|0.04595351
17:11:05|0.04595351
17:11:06|0.04585532
17:11:07|0.04585532
17:11:08|0.04584667
17:11:09|0.04584667
17:11:10|0.04599021
17:11:12|0.04599021
17:11:12|0.04592976
17:11:13|0.04598228
17:11:15|0.04598228
17:11:16|0.04592978
17:11:16|0.04598002
17:11:18|0.04599016
17:11:18|0.04587067
17:11:20|0.04587067
17:11:20|0.04587067
17:11:21|0.04584137
17:11:22|0.04586269
17:11:23|0.04580455
17:11:24|0.0458
17:11:25|0.0458
17:11:26|0.0458
17:11:27|0.0458
17:11:28|0.0458
17:11:30|0.0458
17:11:31|0.0458
17:11:33|0.0458
17:11:33|0.0458
17:11:34|0.0458
17:11:36|0.04580001
17:11:38|0.0458
17:11:38|0.04585321
17:11:39|0.04585321
17:11:41|0.04585321
17:11:41|0.04582
17:11:42|0.04582
17:11:43|0.04582
17:11:44|0.04582765
17:11:46|0.04582765
17:11:47|0.04585307
17:11:48|0.0458
17:11:49|0.0458
17:11:50|0.0458
17:11:51|0.0458
17:11:52|0.0458
17:11:53|0.0458
17:11:54|0.0455372
17:11:55|0.04554454
17:11:56|0.0454482
17:11:57|0.04554999
17:11:59|0.04541423
17:12:00|0.04542891
17:12:01|0.04551833
17:12:01|0.04541423
17:12:03|0.04541423
17:12:03|0.04546963
17:12:05|0.04541735
17:12:06|0.04541423
17:12:06|0.04545887
17:12:08|0.04541735
17:12:09|0.04541735
17:12:10|0.04558982
17:12:11|0.04559341
17:12:12|0.04566021
17:12:13|0.04566021
17:12:14|0.04566021
17:12:15|0.04566021
17:12:16|0.04553333
17:12:17|0.04554649
17:12:18|0.04554649
17:12:19|0.04554649
17:12:20|0.04554648
17:12:21|0.0455
17:12:22|0.045546
17:12:23|0.0455
17:12:24|0.0455
17:12:26|0.0455
17:12:27|0.0455
17:12:28|0.04554599
17:12:29|0.04554599
17:12:30|0.0455
17:12:31|0.0455
17:12:33|0.0455
17:12:35|0.04549999
17:12:35|0.04549999
17:12:36|0.04549997
17:12:37|0.04549997
17:12:39|0.045459
17:12:40|0.045459
17:12:41|0.04549998
17:12:42|0.04545898
17:12:43|0.04545898
17:12:44|0.04545898
17:12:45|0.04545898
17:12:46|0.04545898
17:12:47|0.04545898
17:12:48|0.04549998
17:12:50|0.04549998
17:12:51|0.04549998
17:12:51|0.0455
17:12:53|0.0455
17:12:54|0.04549998
17:12:55|0.04560315
17:12:56|0.04553044
17:12:57|0.04561715
17:12:58|0.04561715
17:12:59|0.04561711
17:13:00|0.0456112
17:13:01|0.04561708
17:13:02|0.04556731
17:13:04|0.04553306
17:13:05|0.04553306
17:13:06|0.04558852
17:13:07|0.04558852
17:13:08|0.04566021
17:13:09|0.04561649
17:13:10|0.04569528
17:13:11|0.04569281
17:13:13|0.04560351
17:13:14|0.04560351
17:13:14|0.04560351
17:13:16|0.04560351
17:13:17|0.04560931
17:13:18|0.04562675
17:13:19|0.04562675
17:13:20|0.04563232
17:13:20|0.04563232
17:13:22|0.04563232
17:13:23|0.04563232
17:13:24|0.04563882
17:13:25|0.04563882
17:13:26|0.04567546
17:13:27|0.04567546
17:13:27|0.04570051
17:13:28|0.04569528
17:13:29|0.04569544
17:13:31|0.0456453
17:13:32|0.04571835
17:13:33|0.0457161
17:13:35|0.04569544
17:13:35|0.04571602
17:13:36|0.04571602
17:13:37|0.04565023
17:13:38|0.04566924
17:13:39|0.04571596
17:13:41|0.04566924
17:13:41|0.04566924
17:13:44|0.04566924
17:13:44|0.04565052
17:13:45|0.04566924
17:13:46|0.04566924
17:13:47|0.04571573
17:13:48|0.04574059
17:13:50|0.04566088
17:13:51|0.04566088
17:13:52|0.04566088
17:13:53|0.04566925
17:13:54|0.04572297
17:13:54|0.04572297
17:13:56|0.04572297
17:13:56|0.04570282
17:13:57|0.04572403
17:13:58|0.04572403
17:13:59|0.04566303
17:14:01|0.04566303
17:14:01|0.04566303
17:14:03|0.04572297
17:14:04|0.0456453
17:14:05|0.04567989
17:14:06|0.04573913
17:14:07|0.04576696
17:14:08|0.04575389
17:14:09|0.0457737
17:14:10|0.04581527
17:14:11|0.04581527
17:14:12|0.0458
17:14:13|0.04581559
17:14:14|0.04579364
17:14:16|0.04577891
17:14:16|0.04577891
17:14:18|0.04579364
17:14:18|0.04579364
17:14:20|0.04581527
17:14:21|0.04577081
17:14:22|0.04581527
17:14:23|0.04581527
17:14:23|0.04581527
17:14:25|0.04577081
17:14:26|0.0458
17:14:27|0.04582733
17:14:27|0.04582733
17:14:28|0.04582733
17:14:30|0.04577081
17:14:31|0.04577081
17:14:32|0.04573914
17:14:33|0.04567125
17:14:34|0.04567125
17:14:35|0.04567125
17:14:35|0.04567125
17:14:38|0.04562068
17:14:38|0.0456914
17:14:39|0.04567125
17:14:40|0.04567125
17:14:41|0.04567125
17:14:43|0.04567125
17:14:44|0.04567125
17:14:45|0.04567125
17:14:46|0.04567125
17:14:46|0.04567281
17:14:48|0.04567281
17:14:49|0.04567281
17:14:50|0.04567281
17:14:50|0.04567281
17:14:52|0.04567281
17:14:52|0.04575963
17:14:53|0.04567281
17:14:56|0.04567281
17:14:56|0.04567125
17:14:58|0.04567125
17:14:59|0.04567125
17:15:00|0.04571007
17:15:01|0.04567125
17:15:01|0.04565732
17:15:03|0.04565732
17:15:05|0.04565732
17:15:05|0.04562069
17:15:07|0.04559625
17:15:08|0.0455898
17:15:09|0.04553333
17:15:11|0.04555518
17:15:11|0.04555518
17:15:12|0.0455204
17:15:14|0.04557394
17:15:16|0.04557393
17:15:16|0.04557393
17:15:17|0.04557393
17:15:18|0.04557393
17:15:19|0.0456434
17:15:20|0.04557399
17:15:22|0.045591
17:15:22|0.045591
17:15:24|0.04560146
17:15:25|0.045591
17:15:26|0.045591
17:15:27|0.04566666
17:15:28|0.0458
17:15:29|0.0458
17:15:30|0.04581499
17:15:31|0.04588388
17:15:31|0.04578678
17:15:33|0.04580441
17:15:34|0.04580441
17:15:35|0.04580441
17:15:37|0.04580441
17:15:37|0.04580441
17:15:39|0.04588388
17:15:40|0.04587298
17:15:41|0.04587298
17:15:41|0.04587298
17:15:43|0.04587298
17:15:43|0.04587298
17:15:45|0.04587298
17:15:46|0.04587298
17:15:46|0.04587298
17:15:48|0.04587297
17:15:49|0.04587298
17:15:50|0.04587298
17:15:52|0.04587298
17:15:52|0.04587298
17:15:53|0.04587298
17:15:54|0.04590923
17:15:56|0.04590059
17:15:56|0.04594594
17:15:57|0.04595607
17:15:59|0.04586999
17:15:59|0.04598109
17:16:01|0.04582949
17:16:02|0.04582949
17:16:03|0.04582949
17:16:04|0.04582949
17:16:06|0.04585078
17:16:07|0.04583861
17:16:08|0.04583857
17:16:09|0.04583857
17:16:10|0.04583857
17:16:11|0.04583857
17:16:12|0.04583857
17:16:13|0.04583857
17:16:14|0.04583857
17:16:15|0.04583854
17:16:16|0.04583858
17:16:17|0.04583858
17:16:18|0.04583858
17:16:19|0.04583858
17:16:20|0.04583854
17:16:21|0.04582949
17:16:22|0.04582949
17:16:24|0.04583846
17:16:25|0.04583846
17:16:25|0.04583846
17:16:26|0.045779
17:16:27|0.045779
17:16:28|0.045779
17:16:30|0.04580705
17:16:31|0.04582949
17:16:32|0.04584134
17:16:33|0.04584135
17:16:33|0.04584135
17:16:35|0.04584135
17:16:37|0.04574308
17:16:38|0.0457431
17:16:39|0.0457431
17:16:40|0.04574177
17:16:41|0.04574177
17:16:42|0.04582765
17:16:43|0.04582765
17:16:45|0.04582765
17:16:45|0.04580008
17:16:47|0.04580008
17:16:49|0.04579928
17:16:49|0.04575957
17:16:50|0.04574179
17:16:51|0.04574179
17:16:52|0.04575953
17:16:53|0.04575953
17:16:54|0.04575953
17:16:55|0.04575953
17:16:56|0.04575953
17:16:57|0.04575953
17:16:58|0.04575953
17:16:59|0.04575953
17:17:00|0.04575953
17:17:01|0.04575953
17:17:03|0.04567351
17:17:04|0.04568579
17:17:04|0.04571509
17:17:06|0.04571509
17:17:08|0.04568204
17:17:08|0.04568204
17:17:09|0.04568203
17:17:10|0.04568203
17:17:11|0.0456096
17:17:12|0.0456096
17:17:13|0.0456096
17:17:14|0.0456096
17:17:15|0.045613
17:17:16|0.045613
17:17:17|0.04560924
17:17:18|0.04560924
17:17:19|0.04558049
17:17:20|0.04558049
17:17:21|0.04556862
17:17:22|0.04556862
17:17:23|0.04551233
17:17:25|0.04551233
17:17:27|0.04551233
17:17:28|0.04551233
17:17:28|0.04551654
17:17:29|0.04551654
17:17:30|0.04551654
17:17:32|0.04551654
17:17:32|0.04555
17:17:33|0.04551655
17:17:34|0.04551655
17:17:36|0.04558049
17:17:38|0.04558049
17:17:39|0.04558049
17:17:40|0.04553026
17:17:42|0.04553026
17:17:43|0.04553026
17:17:44|0.04553026
17:17:44|0.04553026
17:17:45|0.04553026
17:17:46|0.04552574
17:17:47|0.04546282
17:17:49|0.0455132
17:17:50|0.04545898
17:17:51|0.04545887
17:17:52|0.04552574
17:17:53|0.04552574
17:17:54|0.0454828
17:17:55|0.0454828
17:17:56|0.0454828
17:17:57|0.04552862
17:17:58|0.04545891
17:17:59|0.04545891
17:18:00|0.04545891
17:18:01|0.04545891
17:18:02|0.04545888
17:18:03|0.04545888
17:18:05|0.04544599
17:18:06|0.04544599
17:18:06|0.04544599
17:18:07|0.04544599
17:18:09|0.04549999
17:18:10|0.0454546
17:18:11|0.0454546
17:18:13|0.0455
17:18:13|0.0455
17:18:15|0.0455
17:18:16|0.04544321
17:18:16|0.04547554
17:18:18|0.0455
17:18:19|0.0455
17:18:20|0.04543702
17:18:22|0.04548903
17:18:23|0.04550511
17:18:24|0.04541252
17:18:25|0.04541252
17:18:26|0.04541252
17:18:27|0.04544702
17:18:28|0.04550504
17:18:29|0.04550504
17:18:30|0.04550504
17:18:31|0.04550504
17:18:32|0.04548385
17:18:33|0.04551184
17:18:34|0.04551184
17:18:35|0.04551184
17:18:36|0.04551184
17:18:37|0.04551184
17:18:39|0.0454674
17:18:39|0.04542547
17:18:41|0.04542547
17:18:41|0.04541064
17:18:43|0.04541064
17:18:43|0.04549241
17:18:44|0.04549241
17:18:45|0.0455185
17:18:46|0.0455185
17:18:48|0.0455185
17:18:49|0.0454
17:18:50|0.04533166
17:18:51|0.04544806
17:18:52|0.04540097
17:18:53|0.04540097
17:18:54|0.04537362
17:18:55|0.04541542
17:18:56|0.04540651
17:18:57|0.04540651
17:18:58|0.04537362
17:18:59|0.04537362
17:19:00|0.0453929
17:19:01|0.04537561
17:19:02|0.04537561
17:19:03|0.04537561
17:19:04|0.04537561
17:19:06|0.04540647
17:19:06|0.04540647
17:19:08|0.04539274
17:19:09|0.04537392
17:19:10|0.04536182
17:19:10|0.04536182
17:19:12|0.04536182
17:19:14|0.04533064
17:19:14|0.04539283
17:19:15|0.0453929
17:19:16|0.04537563
17:19:17|0.04537563
17:19:19|0.04537563
17:19:20|0.04537588
17:19:21|0.04537588
17:19:21|0.04537588
17:19:22|0.04537588
17:19:23|0.04551847
17:19:25|0.04556862
17:19:26|0.04562188
17:19:26|0.04557523
17:19:28|0.04560251
17:19:28|0.04559419
17:19:29|0.04561326
17:19:30|0.04564761
17:19:32|0.04556184
17:19:33|0.04556184
17:19:34|0.04556184
17:19:36|0.04556184
17:19:36|0.04556184
17:19:38|0.04566666
17:19:39|0.04566666
17:19:40|0.04566666
17:19:41|0.04566666
17:19:42|0.04566666
17:19:43|0.04566666
17:19:44|0.04557893
17:19:46|0.04576498
17:19:47|0.0458
17:19:47|0.0458
17:19:49|0.0458
17:19:49|0.0458
17:19:50|0.0458
17:19:51|0.04573643
17:19:52|0.0458007
17:19:53|0.0458007
17:19:55|0.0458007
17:19:56|0.04581903
17:19:57|0.04581903
17:19:59|0.0458
17:19:59|0.0458
17:20:01|0.04568753
17:20:01|0.04563099
17:20:03|0.04561541
17:20:04|0.04571123
17:20:05|0.04561749
17:20:07|0.04559971
17:20:08|0.04573487
17:20:08|0.0456343
17:20:10|0.04563428
17:20:11|0.04563428
17:20:12|0.04563428
17:20:13|0.045644
17:20:14|0.0456253
17:20:15|0.04563409
17:20:16|0.0455992
17:20:17|0.0456
17:20:18|0.0456
17:20:19|0.0456
17:20:20|0.04563428
17:20:21|0.04562889
17:20:22|0.04562889
17:20:23|0.04563362
17:20:24|0.04563362
17:20:25|0.04563362
17:20:26|0.04563362
17:20:27|0.04563362
17:20:28|0.04563362
17:20:29|0.04563362
17:20:30|0.04563362
17:20:31|0.04563362
17:20:32|0.04569409
17:20:33|0.04564734
17:20:35|0.0457044
17:20:35|0.04576469
17:20:36|0.04576469
17:20:38|0.04576469
17:20:38|0.04576469
17:20:40|0.04574705
17:20:42|0.0457777
17:20:43|0.0457777
17:20:44|0.04584137
17:20:45|0.04584137
17:20:46|0.04581146
17:20:47|0.04581146
17:20:49|0.04581146
17:20:49|0.04597047
17:20:50|0.04597047
17:20:51|0.046
17:20:52|0.04603371
17:20:54|0.0460168
17:20:54|0.04607293
17:20:55|0.04610869
17:20:57|0.04611432
17:20:57|0.04611432
17:20:59|0.04611432
17:21:00|0.04606891
17:21:00|0.04606961
17:21:01|0.04606689
17:21:03|0.046066
17:21:04|0.04588929
17:21:05|0.0459548
17:21:06|0.0459548
17:21:07|0.04586666
17:21:08|0.04586417
17:21:09|0.04583134
17:21:10|0.04576469
17:21:11|0.04576469
17:21:12|0.04576469
17:21:13|0.04582795
17:21:14|0.04582795
17:21:15|0.04582439
17:21:16|0.04582439
17:21:17|0.04582439
17:21:18|0.04582439
17:21:19|0.04582439
17:21:20|0.04570224
17:21:21|0.04570224
17:21:22|0.04579202
17:21:23|0.04568847
17:21:24|0.04568847
17:21:25|0.04568847
17:21:27|0.04568847
17:21:27|0.04576552
17:21:29|0.04576552
17:21:30|0.04576552
17:21:31|0.04582794
17:21:31|0.04570874
17:21:32|0.04570874
17:21:33|0.0457836
17:21:35|0.0457836
17:21:35|0.0457836
17:21:36|0.04582152
17:21:38|0.04571197
17:21:39|0.04580816
17:21:41|0.04580816
17:21:42|0.04580816
17:21:43|0.04577
17:21:45|0.04577
17:21:46|0.04584137
17:21:47|0.04584137
17:21:47|0.04577548
17:21:50|0.04580697
17:21:50|0.04584137
17:21:51|0.04584137
17:21:52|0.04580281
17:21:54|0.04580281
17:21:54|0.04580281
17:21:55|0.04580281
17:21:56|0.04580281
17:21:57|0.04580281
17:21:58|0.04580283
17:22:00|0.04580283
17:22:01|0.04580283
17:22:03|0.0458
17:22:04|0.04582792
17:22:05|0.04582792
17:22:06|0.04582792
17:22:07|0.04582792
17:22:08|0.04582792
17:22:09|0.04583084
17:22:10|0.04583084
17:22:11|0.04582792
17:22:12|0.04582792
17:22:13|0.04582792
17:22:14|0.04582792
17:22:15|0.04582792
17:22:16|0.04582792
17:22:17|0.04582792
17:22:18|0.04583084
17:22:19|0.04579808
17:22:20|0.04579808
17:22:21|0.04579808
17:22:23|0.04577
17:22:23|0.04573103
17:22:24|0.04573103
17:22:25|0.04572602
17:22:26|0.04572602
17:22:27|0.04572602
17:22:28|0.04572602
17:22:29|0.04572602
17:22:30|0.04572602
17:22:31|0.04572602
17:22:33|0.04572602
17:22:33|0.04572602
17:22:36|0.04572602
17:22:36|0.04572602
17:22:37|0.04572602
17:22:38|0.04572602
17:22:39|0.04572602
17:22:41|0.04567972
17:22:42|0.0456797
17:22:44|0.04564697
17:22:44|0.04564697
17:22:46|0.0456253
17:22:46|0.0456253
17:22:49|0.0456253
17:22:50|0.0456253
17:22:51|0.04566501
17:22:52|0.04566501
17:22:53|0.04564224
17:22:54|0.04570306
17:22:56|0.04566491
17:22:56|0.04567167
17:22:57|0.04567167
17:22:58|0.04562533
17:23:00|0.04562533
17:23:01|0.04562533
17:23:02|0.04569324
17:23:03|0.04569324
17:23:05|0.04569664
17:23:06|0.04569664
17:23:08|0.04569664
17:23:08|0.04569664
17:23:09|0.04570853
17:23:11|0.04572007
17:23:12|0.04572007
17:23:13|0.04563769
17:23:14|0.04563769
17:23:15|0.04563144
17:23:16|0.04563144
17:23:17|0.04563144
17:23:18|0.04563144
17:23:19|0.04563144
17:23:20|0.04563144
17:23:21|0.04563144
17:23:22|0.04563144
17:23:23|0.04563927
17:23:24|0.04563927
17:23:25|0.04563927
17:23:26|0.04563769
17:23:27|0.04563769
17:23:28|0.04563144
17:23:29|0.04563144
17:23:31|0.04563144
17:23:31|0.04563144
17:23:32|0.04563144
17:23:33|0.04563144
17:23:34|0.04563776
17:23:35|0.04563776
17:23:36|0.04563777
17:23:37|0.04563769
17:23:38|0.04558982
17:23:39|0.04559548
17:23:41|0.04559548
17:23:42|0.04559548
17:23:44|0.04559548
17:23:45|0.04568752
17:23:46|0.04568752
17:23:48|0.04568752
17:23:48|0.04568752
17:23:49|0.04568752
17:23:50|0.04568752
17:23:52|0.04568752
17:23:52|0.04568752
17:23:54|0.04564413
17:23:55|0.04564413
17:23:56|0.04572247
17:23:57|0.04573506
17:23:58|0.04573506
17:23:59|0.04573506
17:24:00|0.04573506
17:24:01|0.04573506
17:24:02|0.04573506
17:24:04|0.04573506
17:24:05|0.04575874
17:24:06|0.0457647
17:24:07|0.04577279
17:24:08|0.0457476
17:24:09|0.0458491
17:24:10|0.04595172
17:24:11|0.046
17:24:12|0.04606582
17:24:13|0.0460687
17:24:14|0.04602341
17:24:15|0.04603501
17:24:16|0.04612548
17:24:17|0.04612548
17:24:18|0.04612548
17:24:20|0.04612548
17:24:20|0.04606059
17:24:22|0.04595481
17:24:22|0.04601502
17:24:23|0.04596724
17:24:25|0.04596724
17:24:25|0.04596724
17:24:26|0.04599507
17:24:28|0.04590665
17:24:29|0.04586666
17:24:29|0.04586666
17:24:30|0.04586666
17:24:31|0.04586157
17:24:32|0.04586157
17:24:34|0.04586157
17:24:34|0.04586157
17:24:36|0.04582201
17:24:36|0.04586047
17:24:37|0.04586047
17:24:38|0.04586047
17:24:39|0.04591975
17:24:40|0.04591975
17:24:41|0.04591975
17:24:43|0.04591975
17:24:44|0.04591975
17:24:46|0.04591975
17:24:47|0.04591539
17:24:48|0.04586666
17:24:49|0.04586666
17:24:50|0.04577901
17:24:51|0.04579125
17:24:52|0.04576299
17:24:53|0.04576299
17:24:54|0.04579137
17:24:55|0.04580933
17:24:56|0.04577988
17:24:57|0.0458229
17:24:58|0.04584137
17:25:00|0.04584647
17:25:01|0.04584647
17:25:01|0.04584647
17:25:03|0.04584647
17:25:04|0.04584647
17:25:05|0.04584647
17:25:07|0.04584647
17:25:08|0.04576595
17:25:09|0.04577899
17:25:10|0.04577899
17:25:10|0.04577899
17:25:11|0.04577897
17:25:13|0.04577897
17:25:14|0.04575747
17:25:15|0.04575747
17:25:15|0.04572625
17:25:17|0.04569601
17:25:17|0.04569929
17:25:18|0.04567428
17:25:19|0.04567428
17:25:21|0.04566532
17:25:21|0.04566532
17:25:23|0.04568753
17:25:23|0.04568753
17:25:24|0.04568753
17:25:25|0.04568753
17:25:27|0.04568753
17:25:27|0.04568753
17:25:28|0.04568753
17:25:30|0.04568753
17:25:30|0.04568753
17:25:31|0.04568753
17:25:33|0.04562097
17:25:34|0.04566532
17:25:35|0.04572417
17:25:36|0.04572417
17:25:37|0.04574936
17:25:38|0.0456822
17:25:39|0.0456096
17:25:40|0.04566028
17:25:41|0.04568593
17:25:42|0.04567154
17:25:43|0.04567154
17:25:45|0.04563071
17:25:46|0.04563071
17:25:47|0.04566273
17:25:48|0.04567154
17:25:49|0.04567154
17:25:50|0.0455992
17:25:51|0.04556862
17:25:52|0.04558123
17:25:53|0.04558123
17:25:54|0.04556392
17:25:55|0.04556392
17:25:56|0.04556392
17:25:57|0.0455639
17:25:58|0.04557435
17:25:59|0.04557435
17:26:00|0.04557435
17:26:01|0.04557435
17:26:02|0.0456964
17:26:03|0.0456964
17:26:05|0.04573102
17:26:06|0.04571121
17:26:07|0.04571121
17:26:08|0.04563851
17:26:09|0.04563851
17:26:10|0.04563851
17:26:11|0.04558778
17:26:12|0.04565263
17:26:13|0.04556863
17:26:14|0.04556863
17:26:15|0.04558778
17:26:17|0.04556863
17:26:17|0.04557435
17:26:18|0.04561655
17:26:19|0.04556863
17:26:20|0.04550514
17:26:21|0.04550514
17:26:22|0.04550514
17:26:23|0.04556863
17:26:24|0.04552214
17:26:25|0.04552214
17:26:26|0.04539478
17:26:27|0.04538738
17:26:29|0.04538996
17:26:30|0.04538996
17:26:31|0.04546
17:26:32|0.04546
17:26:33|0.04546
17:26:34|0.04538879
17:26:34|0.0454469
17:26:36|0.04538039
17:26:37|0.04544951
17:26:37|0.04538284
17:26:39|0.04538284
17:26:41|0.04533104
17:26:41|0.04543888
17:26:42|0.04533001
17:26:43|0.04533001
17:26:44|0.04546893
17:26:46|0.04534742
17:26:47|0.04534742
17:26:48|0.04546173
17:26:49|0.04537918
17:26:50|0.04537918
17:26:52|0.04537327
17:26:53|0.04537327
17:26:53|0.04537327
17:26:55|0.04546401
17:26:56|0.04546688
17:26:57|0.04557984
17:26:58|0.04544018
17:26:59|0.04544018
17:27:00|0.04544018
17:27:01|0.04544805
17:27:02|0.04544805
17:27:03|0.04544805
17:27:05|0.04545475
17:27:06|0.04547528
17:27:07|0.04547528
17:27:07|0.04547528
17:27:09|0.04547528
17:27:10|0.04555284
17:27:11|0.04555284
17:27:12|0.04555284
17:27:13|0.04555284
17:27:14|0.04555284
17:27:15|0.04555284
17:27:16|0.04547264
17:27:17|0.04547264
17:27:18|0.04549998
17:27:19|0.0455
17:27:20|0.0455
17:27:21|0.0455
17:27:22|0.0455
17:27:23|0.0455
17:27:24|0.0455
17:27:25|0.04554713
17:27:26|0.04554713
17:27:27|0.04549999
17:27:28|0.04549999
17:27:29|0.04549999
17:27:30|0.0456048
17:27:31|0.0455
17:27:32|0.0455
17:27:34|0.0455
17:27:34|0.0455
17:27:36|0.04550004
17:27:36|0.04550004
17:27:38|0.04550454
17:27:38|0.04550454
17:27:40|0.04550454
17:27:41|0.04555623
17:27:42|0.04553096
17:27:43|0.0455
17:27:45|0.0455
17:27:47|0.0455
17:27:48|0.04542787
17:27:48|0.04542787
17:27:51|0.04538697
17:27:52|0.04545792
17:27:54|0.0453343
17:27:55|0.04533
17:27:56|0.04531447
17:27:58|0.04533161
17:27:59|0.04533161
17:28:00|0.04533147
17:28:01|0.04529455
17:28:01|0.04529455
17:28:02|0.04529455
17:28:04|0.04533165
17:28:05|0.04541422
17:28:06|0.04541422
17:28:07|0.04545792
17:28:08|0.0454294
17:28:09|0.04548543
17:28:10|0.04548543
17:28:12|0.04545572
17:28:13|0.04543296
17:28:14|0.04543296
17:28:14|0.04543296
17:28:15|0.04548907
17:28:16|0.04548907
17:28:18|0.04548907
17:28:19|0.04553038
17:28:20|0.04553038
17:28:20|0.04548804
17:28:21|0.04548804
17:28:22|0.04548804
17:28:23|0.04551966
17:28:25|0.04551966
17:28:25|0.04551966
17:28:27|0.04551966
17:28:27|0.04551966
17:28:28|0.04551966
17:28:30|0.04551966
17:28:30|0.04551966
17:28:31|0.045519
17:28:32|0.045519
17:28:33|0.045519
17:28:34|0.045519
17:28:36|0.045519
17:28:36|0.045519
17:28:38|0.045519
17:28:39|0.045519
17:28:41|0.04562508
17:28:42|0.04562508
17:28:42|0.0455767
17:28:43|0.04560715
17:28:44|0.04560715
17:28:45|0.04560715
17:28:47|0.04574039
17:28:49|0.045541
17:28:49|0.045541
17:28:51|0.04561914
17:28:52|0.04561914
17:28:53|0.04561914
17:28:54|0.04561914
17:28:55|0.04561914
17:28:56|0.04561914
17:28:57|0.04561914
17:28:58|0.04561914
17:28:59|0.04557631
17:29:00|0.04557631
17:29:01|0.04557631
17:29:03|0.04561914
17:29:03|0.04561914
17:29:05|0.04561914
17:29:06|0.04561914
17:29:08|0.04568259
17:29:09|0.04574801
17:29:09|0.04574801
17:29:10|0.04574801
17:29:11|0.04574801
17:29:13|0.04566464
17:29:14|0.04566464
17:29:14|0.04561914
17:29:16|0.04568134
17:29:17|0.04568134
17:29:19|0.04573103
17:29:19|0.04573103
17:29:21|0.04571436
17:29:22|0.04571436
17:29:22|0.04571436
17:29:24|0.04569266
17:29:24|0.04566873
17:29:26|0.04566873
17:29:26|0.04566873
17:29:27|0.04571436
17:29:29|0.04571436
17:29:30|0.04571436
17:29:31|0.04560838
17:29:32|0.04563611
17:29:33|0.04563611
17:29:34|0.04563611
17:29:35|0.04563611
17:29:36|0.04563611
17:29:37|0.04563569
17:29:39|0.04569297
17:29:39|0.04569297
17:29:41|0.04569297
17:29:41|0.04571436
17:29:43|0.04564384
17:29:44|0.04564384
17:29:45|0.04573103
17:29:46|0.04579907
17:29:47|0.04586666
17:29:49|0.04587171
17:29:49|0.04587129
17:29:51|0.04589813
17:29:52|0.04589813
17:29:53|0.04586274
17:29:54|0.04586666
17:29:55|0.04586666
17:29:57|0.04574934
17:29:57|0.04580455
17:29:59|0.04580455
17:30:01|0.04580455
17:30:01|0.04580455
17:30:03|0.04580455
17:30:03|0.04580455
17:30:05|0.0457905
17:30:07|0.045736
17:30:08|0.04566755
17:30:09|0.04574137
17:30:10|0.04574411
17:30:11|0.04574411
17:30:12|0.04566758
17:30:13|0.04566758
17:30:14|0.04566758
17:30:16|0.04566666
17:30:17|0.04566666
17:30:18|0.04566666
17:30:18|0.04564384
17:30:20|0.04564384
17:30:21|0.04564384
17:30:22|0.04564384
17:30:23|0.04564384
17:30:24|0.04564384
17:30:25|0.04564384
17:30:26|0.04564384
17:30:27|0.04564384
17:30:28|0.04564384
17:30:29|0.0456438
17:30:30|0.0456438
17:30:31|0.0456438
17:30:32|0.04562068
17:30:33|0.04562068
17:30:34|0.04562068
17:30:35|0.0456096
17:30:36|0.0456096
17:30:37|0.0456096
17:30:38|0.04559625
17:30:39|0.0455639
17:30:40|0.0455639
17:30:41|0.04548012
17:30:42|0.04548012
17:30:43|0.04544587
17:30:44|0.04544588
17:30:45|0.04544588
17:30:46|0.04544588
17:30:47|0.04544588
17:30:48|0.04538429
17:30:50|0.04538429
17:30:51|0.04546306
17:30:53|0.04546306
17:30:53|0.04538956
17:30:54|0.04546716
17:30:55|0.04546716
17:30:57|0.04546716
17:30:58|0.04541263
17:30:59|0.04538956
17:31:00|0.0454199
17:31:01|0.0454199
17:31:02|0.04535094
17:31:03|0.04531127
17:31:04|0.04531127
17:31:05|0.04531131
17:31:06|0.04537902
17:31:07|0.04537902
17:31:08|0.04537901
17:31:09|0.04537901
17:31:10|0.04531134
17:31:11|0.04537076
17:31:12|0.04537076
17:31:13|0.0454142
17:31:14|0.0454142
17:31:15|0.0454142
17:31:16|0.0454142
17:31:17|0.0454142
17:31:18|0.04541062
17:31:19|0.04537076
17:31:20|0.04535353
17:31:21|0.04535353
17:31:22|0.04535353
17:31:23|0.04537901
17:31:24|0.04537901
17:31:25|0.04537901
17:31:26|0.04541263
17:31:27|0.04541263
17:31:29|0.04541263
17:31:30|0.04541263
17:31:31|0.04539282
17:31:32|0.04537076
17:31:33|0.04540363
17:31:34|0.04537628
17:31:35|0.04537628
17:31:36|0.04537628
17:31:37|0.04527451
17:31:38|0.04527451
17:31:39|0.04527451
17:31:40|0.04530554
17:31:41|0.04530554
17:31:42|0.04530554
17:31:43|0.04530554
17:31:44|0.04530554
17:31:45|0.04531163
17:31:46|0.04531163
17:31:47|0.04531163
17:31:48|0.04530554
17:31:49|0.04537031
17:31:50|0.04537031
17:31:52|0.0452745
17:31:53|0.0452745
17:31:54|0.0452745
17:31:56|0.0452745
17:31:56|0.0452745
17:31:58|0.04531676
17:31:59|0.04531676
17:32:00|0.04537075
17:32:01|0.04529907
17:32:02|0.04529907
17:32:03|0.04537254
17:32:04|0.045355
17:32:05|0.045355
17:32:06|0.04528916
17:32:07|0.04537251
17:32:09|0.04540362
17:32:09|0.04540362
17:32:10|0.04540362
17:32:12|0.04540362
17:32:13|0.04540362
17:32:14|0.04540362
17:32:15|0.04540362
17:32:16|0.04540362
17:32:17|0.04540362
17:32:17|0.04540362
17:32:19|0.04540362
17:32:20|0.04540362
17:32:21|0.04540362
17:32:22|0.04540362
17:32:23|0.04537251
17:32:24|0.04532
17:32:25|0.04532
17:32:26|0.04532
17:32:27|0.04532
17:32:28|0.04528965
17:32:29|0.04532
17:32:30|0.04532
17:32:31|0.04532
17:32:32|0.04532
17:32:33|0.04531999
17:32:34|0.04536811
17:32:35|0.04539972
17:32:37|0.04538528
17:32:38|0.04538528
17:32:39|0.04533045
17:32:40|0.04527504
17:32:41|0.04532603
17:32:42|0.04532603
17:32:43|0.04532603
17:32:44|0.04532603
17:32:45|0.04532603
17:32:46|0.04532349
17:32:47|0.04525503
17:32:48|0.04524081
17:32:49|0.04524081
17:32:50|0.04531999
17:32:51|0.04531999
17:32:52|0.04531999
17:32:54|0.04531999
17:32:55|0.04531999
17:32:57|0.04523561
17:32:58|0.04523561
17:32:59|0.04523561
17:33:00|0.04523561
17:33:00|0.04523561
17:33:02|0.0452356
17:33:03|0.0452356
17:33:04|0.045227
17:33:06|0.04523559
17:33:06|0.04523559
17:33:08|0.04523559
17:33:09|0.04520565
17:33:10|0.04520565
17:33:11|0.04520686
17:33:12|0.04522696
17:33:13|0.04526331
17:33:14|0.0453165
17:33:15|0.04522701
17:33:16|0.04522701
17:33:17|0.04522701
17:33:18|0.04522701
17:33:19|0.0452633
17:33:20|0.0452633
17:33:21|0.0452633
17:33:22|0.0452633
17:33:23|0.0452633
17:33:24|0.0452633
17:33:25|0.0452633
17:33:26|0.04531479
17:33:27|0.04525218
17:33:28|0.04525218
17:33:29|0.04526
17:33:30|0.04521108
17:33:32|0.04520718
17:33:32|0.04520717
17:33:34|0.04520717
17:33:35|0.04520717
17:33:36|0.04520717
17:33:37|0.04520717
17:33:38|0.04525999
17:33:39|0.04525999
17:33:39|0.04520739
17:33:41|0.04520739
17:33:41|0.04520717
17:33:42|0.04520717
17:33:44|0.04520717
17:33:45|0.0452056
17:33:45|0.04521
17:33:46|0.04521
17:33:48|0.04520718
17:33:49|0.04520718
17:33:49|0.04525883
17:33:50|0.04525883
17:33:52|0.04525883
17:33:53|0.04525883
17:33:54|0.04525883
17:33:55|0.04525883
17:33:56|0.04525883
17:33:56|0.04521192
17:33:58|0.04521192
17:33:59|0.04521192
17:33:59|0.0452139
17:34:00|0.0452139
17:34:02|0.0452139
17:34:03|0.0452139
17:34:04|0.04520001
17:34:05|0.0452139
17:34:06|0.04521571
17:34:07|0.04521571
17:34:08|0.04521571
17:34:09|0.04521571
17:34:09|0.04521571
17:34:11|0.04521571
17:34:12|0.04521909
17:34:13|0.04525999
17:34:14|0.04525999
17:34:15|0.0452325
17:34:17|0.0452325
17:34:17|0.04520002
17:34:19|0.04520002
17:34:20|0.04520003
17:34:21|0.0452
17:34:22|0.0452
17:34:23|0.0452
17:34:24|0.0452
17:34:25|0.0452
17:34:26|0.04531364
17:34:27|0.04529746
17:34:28|0.04529746
17:34:29|0.04529746
17:34:29|0.04529746
17:34:31|0.04529746
17:34:32|0.0453
17:34:32|0.04532603
17:34:33|0.04531798
17:34:35|0.04527839
17:34:36|0.04529746
17:34:37|0.04529746
17:34:38|0.04529746
17:34:40|0.04529746
17:34:40|0.04529746
17:34:41|0.04530161
17:34:42|0.04532603
17:34:43|0.0454
17:34:44|0.0454
17:34:45|0.04539999
17:34:46|0.04539999
17:34:47|0.04539999
17:34:48|0.04539999
17:34:49|0.0453948
17:34:51|0.0453948
17:34:51|0.0453948
17:34:52|0.0453948
17:34:54|0.04539995
17:34:55|0.04539999
17:34:56|0.0454
17:34:57|0.0454
17:34:58|0.0454
17:34:59|0.0454
17:35:00|0.0454
17:35:01|0.0454
17:35:02|0.0454
17:35:03|0.0454315
17:35:04|0.04540483
17:35:06|0.04540483
17:35:06|0.04540483
17:35:08|0.04540483
17:35:08|0.04540483
17:35:09|0.04540483
17:35:11|0.04540483
17:35:12|0.04540483
17:35:12|0.04540483
17:35:13|0.04553679
17:35:15|0.0455368
17:35:16|0.0455452
17:35:16|0.0455452
17:35:18|0.0455452
17:35:18|0.0455452
17:35:20|0.04548529
17:35:21|0.04546996
17:35:22|0.04546996
17:35:23|0.04546996
17:35:24|0.04546996
17:35:25|0.04546996
17:35:26|0.04544932
17:35:27|0.04549043
17:35:28|0.04549043
17:35:30|0.04541425
17:35:30|0.04546791
17:35:31|0.04546791
17:35:32|0.04546791
17:35:34|0.04546791
17:35:34|0.04546791
17:35:35|0.04546791
17:35:36|0.04548023
17:35:37|0.04548023
17:35:39|0.04542245
17:35:40|0.04547689
17:35:41|0.04547689
17:35:42|0.04547689
17:35:43|0.04547689
17:35:44|0.04547689
17:35:45|0.04547689
17:35:46|0.0455583
17:35:47|0.04560973
17:35:48|0.04568419
17:35:49|0.04570926
17:35:50|0.04576411
17:35:51|0.04576411
17:35:52|0.04576411
17:35:53|0.04576411
17:35:55|0.04567112
17:35:56|0.04563134
17:35:57|0.04562069
17:35:59|0.04558859
17:36:00|0.04558664
17:36:02|0.0455
17:36:02|0.0455
17:36:04|0.0454891
17:36:06|0.0454891
17:36:06|0.0454891
17:36:07|0.0454891
17:36:08|0.04548688
17:36:09|0.04548688
17:36:10|0.04548688
17:36:11|0.04552126
17:36:12|0.04552126
17:36:13|0.04552126
17:36:14|0.04553043
17:36:15|0.04544246
17:36:18|0.04536999
17:36:18|0.04537
17:36:20|0.04537
17:36:21|0.04537
17:36:22|0.04537
17:36:23|0.04537
17:36:24|0.04537
17:36:25|0.04537
17:36:26|0.04537
17:36:28|0.04531447
17:36:28|0.04530783
17:36:29|0.04530783
17:36:30|0.04530754
17:36:31|0.04530783
17:36:32|0.04531987
17:36:33|0.04531987
17:36:34|0.04531987
17:36:35|0.04531987
17:36:36|0.04531987
17:36:37|0.04531987
17:36:38|0.0452796
17:36:40|0.0452745
17:36:40|0.0452745
17:36:41|0.0452745
17:36:42|0.04530754
17:36:43|0.04530754
17:36:44|0.04530754
17:36:45|0.04527451
17:36:46|0.04527451
17:36:47|0.04530164
17:36:48|0.04530165
17:36:49|0.04530021
17:36:51|0.04529931
17:36:52|0.04532525
17:36:52|0.0453259
17:36:54|0.0453259
17:36:56|0.04526067
17:36:56|0.04526067
17:36:57|0.045227
17:36:59|0.045227
17:37:00|0.04526582
17:37:00|0.04525226
17:37:02|0.04531584
17:37:02|0.04522706
17:37:04|0.04522706
17:37:06|0.04522706
17:37:06|0.04522706
17:37:07|0.04528773
17:37:08|0.04528773
17:37:09|0.04528773
17:37:10|0.04522712
17:37:11|0.04522712
17:37:13|0.04522712
17:37:13|0.0452271
17:37:15|0.0452538
17:37:15|0.0452538
17:37:17|0.0452538
17:37:18|0.0452538
17:37:19|0.0452538
17:37:19|0.04530509
17:37:21|0.04530509
17:37:23|0.04527913
17:37:23|0.04528138
17:37:24|0.04528137
17:37:25|0.04522942
17:37:26|0.04522942
17:37:27|0.04528496
17:37:28|0.04528496
17:37:29|0.04528496
17:37:30|0.04528496
17:37:31|0.04524469
17:37:32|0.0452443
17:37:33|0.0452443
17:37:35|0.04529656
17:37:35|0.04529656
17:37:36|0.04528496
17:37:37|0.04528496
17:37:38|0.04528496
17:37:40|0.04530509
17:37:41|0.04524691
17:37:42|0.04522757
17:37:42|0.04522037
17:37:43|0.04521885
17:37:44|0.04521885
17:37:45|0.04521885
17:37:47|0.04521885
17:37:47|0.0452
17:37:49|0.0452
17:37:50|0.0453114
17:37:51|0.04528841
17:37:52|0.04528841
17:37:53|0.04539773
17:37:53|0.04528495
17:37:54|0.04528495
17:37:57|0.04528495
17:37:57|0.0452884
17:37:58|0.04525382
17:38:00|0.0453
17:38:01|0.0453
17:38:03|0.0453
17:38:03|0.04529679
17:38:04|0.04531121
17:38:05|0.04537072
17:38:06|0.04537072
17:38:07|0.04537072
17:38:08|0.04537072
17:38:09|0.04536534
17:38:10|0.04536534
17:38:11|0.04536534
17:38:13|0.04536534
17:38:14|0.04536534
17:38:14|0.04536534
17:38:15|0.04536534
17:38:17|0.04536534
17:38:18|0.04536534
17:38:19|0.04536534
17:38:20|0.04531478
17:38:21|0.04536534
17:38:21|0.04536534
17:38:23|0.04531542
17:38:24|0.04533875
17:38:25|0.04536532
17:38:26|0.04536532
17:38:27|0.04533295
17:38:28|0.04533295
17:38:29|0.04533295
17:38:29|0.04533295
17:38:31|0.04533295
17:38:31|0.04533295
17:38:32|0.04535276
17:38:34|0.04535276
17:38:35|0.04535276
17:38:36|0.04543015
17:38:36|0.04545005
17:38:38|0.04540264
17:38:38|0.04540264
17:38:39|0.04540264
17:38:40|0.04540264
17:38:42|0.04545883
17:38:43|0.04542245
17:38:43|0.04568
17:38:45|0.04573268
17:38:46|0.045799
17:38:47|0.045799
17:38:48|0.045799
17:38:49|0.045799
17:38:50|0.04569696
17:38:51|0.04570134
17:38:52|0.04568753
17:38:53|0.04562454
17:38:54|0.04569524
17:38:55|0.04569524
17:38:56|0.04569524
17:38:58|0.04569524
17:38:59|0.04569524
17:39:00|0.04569368
17:39:01|0.04569368
17:39:03|0.04564053
17:39:05|0.04569595
17:39:05|0.04569595
17:39:07|0.04569593
17:39:07|0.04569009
17:39:08|0.04572971
17:39:09|0.04574683
17:39:10|0.04574683
17:39:12|0.04569013
17:39:13|0.04569013
17:39:14|0.04569013
17:39:14|0.04569013
17:39:15|0.04569013
17:39:17|0.04576469
17:39:18|0.04576469
17:39:19|0.04569013
17:39:20|0.04569013
17:39:21|0.04569013
17:39:21|0.04569013
17:39:23|0.04569013
17:39:24|0.04569013
17:39:25|0.04569013
17:39:26|0.04569013
17:39:27|0.04569013
17:39:28|0.04559625
17:39:28|0.04559625
17:39:30|0.04559625
17:39:31|0.04559625
17:39:31|0.04559625
17:39:33|0.04559625
17:39:35|0.0456684
17:39:36|0.0456684
17:39:37|0.0456684
17:39:37|0.0456684
17:39:39|0.0456684
17:39:39|0.0456684
17:39:41|0.04556862
17:39:42|0.0455918
17:39:43|0.04559624
17:39:44|0.0456684
17:39:45|0.0456684
17:39:46|0.0456684
17:39:47|0.0456684
17:39:48|0.0456684
17:39:49|0.0456684
17:39:50|0.0456162
17:39:51|0.0456162
17:39:52|0.0456162
17:39:53|0.0456162
17:39:54|0.04556872
17:39:55|0.0456684
17:39:56|0.04568753
17:39:57|0.04575489
17:39:59|0.0456684
17:39:59|0.0456684
17:40:00|0.0456684
17:40:02|0.04570651
17:40:03|0.04570719
17:40:04|0.0457204
17:40:05|0.0457204
17:40:06|0.04577899
17:40:07|0.04577899
17:40:09|0.04577899
17:40:09|0.04577899
17:40:11|0.045779
17:40:11|0.04579907
17:40:12|0.04579907
17:40:13|0.04579907
17:40:14|0.04579906
17:40:15|0.04579906
17:40:17|0.04579906
17:40:18|0.04577899
17:40:19|0.04577899
17:40:20|0.04577899
17:40:21|0.04577899
17:40:23|0.04573502
17:40:23|0.04573502
17:40:25|0.04579906
17:40:25|0.04572667
17:40:26|0.04572667
17:40:27|0.04572667
17:40:28|0.04572667
17:40:29|0.04579906
17:40:31|0.04579906
17:40:31|0.04579906
17:40:32|0.04579906
17:40:33|0.04570719
17:40:34|0.04570719
17:40:35|0.04570719
17:40:37|0.04570719
17:40:37|0.04570719
17:40:38|0.04570719
17:40:40|0.04570719
17:40:41|0.04570719
17:40:42|0.04570719
17:40:42|0.04576913
17:40:43|0.04576913
17:40:45|0.04582734
17:40:46|0.0458491
17:40:46|0.04586466
17:40:47|0.04586466
17:40:49|0.04586666
17:40:49|0.04586666
17:40:51|0.04595584
17:40:52|0.04599021
17:40:53|0.0459902
17:40:54|0.0459902
17:40:55|0.04599157
17:40:56|0.04599157
17:40:57|0.04593244
17:40:58|0.04592858
17:41:00|0.04591605
17:41:00|0.04591947
17:41:01|0.04591947
17:41:03|0.04596427
17:41:04|0.04590875
17:41:06|0.0458734
17:41:07|0.0456684
17:41:07|0.0456684
17:41:09|0.0456684
17:41:10|0.04567519
17:41:11|0.04566755
17:41:12|0.04566666
17:41:12|0.04566534
17:41:13|0.04562952
17:41:14|0.04573694
17:41:15|0.04571459
17:41:17|0.04571856
17:41:18|0.0457477
17:41:18|0.04577914
17:41:19|0.04577679
17:41:20|0.045695
17:41:22|0.045695
17:41:23|0.04569498
17:41:23|0.0457477
17:41:24|0.0457477
17:41:25|0.0457477
17:41:27|0.0457477
17:41:28|0.0457477
17:41:29|0.0457477
17:41:30|0.0457477
17:41:31|0.0457477
17:41:32|0.04568753
17:41:33|0.04566666
17:41:34|0.04566666
17:41:35|0.04568416
17:41:36|0.04568416
17:41:37|0.04568416
17:41:38|0.04568416
17:41:39|0.04578242
17:41:41|0.04567769
17:41:41|0.04567769
17:41:43|0.04567052
17:41:43|0.04567052
17:41:45|0.04567052
17:41:46|0.04562168
17:41:46|0.04562168
17:41:48|0.04562168
17:41:48|0.04562168
17:41:49|0.04562168
17:41:50|0.04562629
17:41:51|0.04562168
17:41:52|0.04560184
17:41:54|0.04557488
17:41:54|0.04557488
17:41:56|0.0455
17:41:57|0.0454891
17:41:58|0.04544693
17:41:59|0.04544693
17:42:00|0.04547019
17:42:01|0.04551457
17:42:02|0.0454891
17:42:03|0.0454891
17:42:05|0.04553224
17:42:06|0.04553224
17:42:06|0.04553224
17:42:08|0.04553224
17:42:09|0.04556862
17:42:10|0.04553227
17:42:10|0.04553227
17:42:11|0.04553227
17:42:13|0.04553227
17:42:14|0.04559622
17:42:14|0.04557488
17:42:15|0.04557488
17:42:17|0.04557488
17:42:18|0.04557488
17:42:18|0.04557488
17:42:20|0.04557488
17:42:21|0.04557488
17:42:22|0.04567052
17:42:23|0.04567052
17:42:24|0.0455974
17:42:25|0.0455974
17:42:26|0.04559754
17:42:27|0.04566198
17:42:28|0.04566198
17:42:29|0.04566198
17:42:30|0.04569184
17:42:31|0.04569184
17:42:32|0.04569184
17:42:33|0.04569184
17:42:34|0.04566555
17:42:35|0.04566555
17:42:37|0.04566555
17:42:37|0.04559803
17:42:38|0.04559803
17:42:39|0.04559803
17:42:40|0.04563664
17:42:41|0.04563664
17:42:42|0.04563664
17:42:43|0.04567297
17:42:44|0.0456976
17:42:45|0.04563667
17:42:47|0.0457
17:42:48|0.0457
17:42:49|0.0457
17:42:49|0.04563664
17:42:50|0.04564812
17:42:51|0.0457
17:42:53|0.0457
17:42:54|0.0457
17:42:55|0.0457
17:42:56|0.0457
17:42:57|0.0457
17:42:57|0.0457
17:42:59|0.0456154
17:42:59|0.0456154
17:43:01|0.0456154
17:43:02|0.0456154
17:43:03|0.0456154
17:43:04|0.0456154
17:43:05|0.0456154
17:43:06|0.0456154
17:43:07|0.0456154
17:43:08|0.04563932
17:43:09|0.04563934
17:43:10|0.04563934
17:43:11|0.04563933
17:43:12|0.04563933
17:43:12|0.04563933
17:43:13|0.04563933
17:43:15|0.04563933
17:43:16|0.04563933
17:43:18|0.04564577
17:43:18|0.04564577
17:43:20|0.04570051
17:43:21|0.04570051
17:43:22|0.04563356
17:43:23|0.04561985
17:43:24|0.04561985
17:43:25|0.04561986
17:43:26|0.04561985
17:43:27|0.04561985
17:43:28|0.04561985
17:43:29|0.04561986
17:43:30|0.04561986
17:43:31|0.04562126
17:43:32|0.04561985
17:43:33|0.04561985
17:43:34|0.04563981
17:43:36|0.04561997
17:43:37|0.04561997
17:43:38|0.04561997
17:43:38|0.04561997
17:43:39|0.04561997
17:43:40|0.04558842
17:43:41|0.04558928
17:43:42|0.04558928
17:43:43|0.04558928
17:43:44|0.04558928
17:43:46|0.04558928
17:43:46|0.04558928
17:43:48|0.04556862
17:43:48|0.04557657
17:43:50|0.04557657
17:43:51|0.04557657
17:43:52|0.04557657
17:43:53|0.04557657
17:43:54|0.04557657
17:43:55|0.04557657
17:43:55|0.04557657
17:43:57|0.04557657
17:43:58|0.04557657
17:43:58|0.04557657
17:44:00|0.04557657
17:44:01|0.04557657
17:44:02|0.04551035
17:44:03|0.04551035
17:44:04|0.04551035
17:44:06|0.04551035
17:44:07|0.0455335
17:44:08|0.0455335
17:44:09|0.0455335
17:44:11|0.04551037
17:44:11|0.04551037
17:44:13|0.04551037
17:44:14|0.04551037
17:44:14|0.04550515
17:44:17|0.04551041
17:44:17|0.04551041
17:44:18|0.04551041
17:44:19|0.04554822
17:44:21|0.04554822
17:44:22|0.04554822
17:44:24|0.0454891
17:44:25|0.04550517
17:44:26|0.04550518
17:44:27|0.04550515
17:44:28|0.04550518
17:44:30|0.04550518
17:44:31|0.04550518
17:44:31|0.04556174
17:44:32|0.04550519
17:44:34|0.04550519
17:44:35|0.04550519
17:44:35|0.04550519
17:44:36|0.04550519
17:44:38|0.04550521
17:44:38|0.04550521
17:44:40|0.04556081
17:44:41|0.04556081
17:44:41|0.04550515
17:44:43|0.04550515
17:44:44|0.04550517
17:44:45|0.04550515
17:44:46|0.04550515
17:44:46|0.04550515
17:44:47|0.04550515
17:44:48|0.04550515
17:44:50|0.04550517
17:44:51|0.04550517
17:44:51|0.04550517
17:44:52|0.04550517
17:44:53|0.04550517
17:44:54|0.04550517
17:44:55|0.04550517
17:44:56|0.04550517
17:44:57|0.04550517
17:44:58|0.0455052
17:44:59|0.0455052
17:45:00|0.0455052
17:45:02|0.0455052
17:45:03|0.0455052
17:45:04|0.04550519
17:45:06|0.04550519
17:45:07|0.04550515
17:45:08|0.04550515
17:45:09|0.04550515
17:45:11|0.04550515
17:45:12|0.04550515
17:45:12|0.04550515
17:45:14|0.04550517
17:45:15|0.04550517
17:45:16|0.04550517
17:45:17|0.0455052
17:45:18|0.04550518
17:45:19|0.04552151
17:45:21|0.04552151
17:45:22|0.04552151
17:45:24|0.04552151
17:45:24|0.04552151
17:45:25|0.04552151
17:45:27|0.04552151
17:45:27|0.04550519
17:45:29|0.04550519
17:45:30|0.04550519
17:45:30|0.04550519
17:45:32|0.04550519
17:45:33|0.04550519
17:45:34|0.04550519
17:45:35|0.04550519
17:45:36|0.04550519
17:45:37|0.04550519
17:45:38|0.04550519
17:45:40|0.04558582
17:45:41|0.04550519
17:45:42|0.04550519
17:45:43|0.04550519
17:45:44|0.04550519
17:45:45|0.04550519
17:45:46|0.04553695
17:45:46|0.04553695
17:45:47|0.04553695
17:45:48|0.04539619
17:45:50|0.04544766
17:45:52|0.04546755
17:45:53|0.04544774
17:45:53|0.0453594
17:45:54|0.0453594
17:45:56|0.04533334
17:45:57|0.04542432
17:45:58|0.04543073
17:45:59|0.04534117
17:46:00|0.04543068
17:46:01|0.04543068
17:46:02|0.04543068
17:46:03|0.04543068
17:46:05|0.0453594
17:46:06|0.0453594
17:46:07|0.04532351
17:46:08|0.04532351
17:46:09|0.04532351
17:46:10|0.04532351
17:46:12|0.04532351
17:46:13|0.04532351
17:46:14|0.04532351
17:46:14|0.04532351
17:46:16|0.04539333
17:46:17|0.04539333
17:46:18|0.04539333
17:46:18|0.04539333
17:46:19|0.04534825
17:46:21|0.04534825
17:46:22|0.04535346
17:46:23|0.04535346
17:46:24|0.04532351
17:46:25|0.04532351
17:46:26|0.04532351
17:46:27|0.04532351
17:46:28|0.04531447
17:46:29|0.04531447
17:46:30|0.0453333
17:46:31|0.04531447
17:46:33|0.0453333
17:46:33|0.04531447
17:46:35|0.04531447
17:46:35|0.04531447
17:46:37|0.04531447
17:46:37|0.04531447
17:46:38|0.04531447
17:46:39|0.04530784
17:46:40|0.04531447
17:46:41|0.04531447
17:46:42|0.0453
17:46:43|0.0453
17:46:45|0.0453
17:46:46|0.0453
17:46:47|0.04531446
17:46:48|0.04531446
17:46:49|0.04531446
17:46:49|0.04531446
17:46:51|0.04531447
17:46:51|0.0453333
17:46:52|0.04530784
17:46:53|0.0453
17:46:55|0.0453
17:46:56|0.04532023
17:46:57|0.0453
17:46:57|0.0453
17:46:58|0.0453
17:47:00|0.0453
17:47:01|0.0453
17:47:02|0.0453
17:47:03|0.0453
17:47:04|0.0453
17:47:05|0.0453
17:47:06|0.04538528
17:47:08|0.04541422
17:47:08|0.04541422
17:47:10|0.04536883
17:47:12|0.04536883
17:47:12|0.04536883
17:47:14|0.04536883
17:47:16|0.04543067
17:47:16|0.04543067
17:47:18|0.04543067
17:47:20|0.04537001
17:47:21|0.04537001
17:47:21|0.04537001
17:47:23|0.04537001
17:47:24|0.04541923
17:47:25|0.04537001
17:47:26|0.04537001
17:47:26|0.04537001
17:47:28|0.04537001
17:47:30|0.04537001
17:47:30|0.04537002
17:47:31|0.04537002
17:47:32|0.04537002
17:47:33|0.04537002
17:47:34|0.04541919
17:47:35|0.04541919
17:47:36|0.04541919
17:47:37|0.04537003
17:47:38|0.04537004
17:47:39|0.04537004
17:47:40|0.04537004
17:47:41|0.04537002
17:47:42|0.04537002
17:47:43|0.04537002
17:47:44|0.04537002
17:47:45|0.04537002
17:47:46|0.04537002
17:47:47|0.04537002
17:47:48|0.04541919
17:47:49|0.04541919
17:47:51|0.04541919
17:47:51|0.04541919
17:47:52|0.04537004
17:47:53|0.04537004
17:47:54|0.04537004
17:47:56|0.04537004
17:47:57|0.04537004
17:47:58|0.04537004
17:47:59|0.04537004
17:47:59|0.04537004
17:48:01|0.04537
17:48:01|0.04537
17:48:02|0.04537
17:48:04|0.04537
17:48:05|0.04537
17:48:06|0.04537
17:48:08|0.04537
17:48:08|0.04537
17:48:10|0.04537
17:48:11|0.04537
17:48:13|0.04537
17:48:13|0.04537
17:48:15|0.04537
17:48:17|0.04537
17:48:17|0.04537
17:48:18|0.04537
17:48:19|0.04537
17:48:20|0.04537
17:48:21|0.04537
17:48:22|0.04537
17:48:24|0.04537
17:48:24|0.04537
17:48:25|0.04537
17:48:26|0.04537
17:48:27|0.0454193
17:48:29|0.04531785
17:48:30|0.04531785
17:48:32|0.04531785
17:48:32|0.04531785
17:48:33|0.04531449
17:48:35|0.04531449
17:48:35|0.0453145
17:48:36|0.0453145
17:48:37|0.0453145
17:48:38|0.04531785
17:48:40|0.0453145
17:48:40|0.0453145
17:48:41|0.0453145
17:48:42|0.0453145
17:48:43|0.0453145
17:48:45|0.04531449
17:48:47|0.04531449
17:48:47|0.04531449
17:48:48|0.04531449
17:48:49|0.04531449
17:48:50|0.0453145
17:48:51|0.0453145
17:48:53|0.0453145
17:48:54|0.04536048
17:48:54|0.04536048
17:48:55|0.04536048
17:48:56|0.04536048
17:48:58|0.04536048
17:48:58|0.04536048
17:48:59|0.04536048
17:49:00|0.04536048
17:49:01|0.04536048
17:49:02|0.04536048
17:49:03|0.04536048
17:49:05|0.04536048
17:49:05|0.04536048
17:49:07|0.04536048
17:49:09|0.04536048
17:49:10|0.04536048
17:49:10|0.04536
17:49:11|0.04536
17:49:12|0.04533045
17:49:14|0.04533045
17:49:15|0.04533045
17:49:16|0.04533045
17:49:16|0.04533045
17:49:18|0.04533045
17:49:19|0.04535
17:49:20|0.04539
17:49:21|0.04548543
17:49:22|0.04546055
17:49:23|0.04546055
17:49:24|0.04546055
17:49:25|0.04546055
17:49:27|0.04546055
17:49:28|0.04562188
17:49:28|0.04569756
17:49:30|0.04574577
17:49:31|0.04567968
17:49:32|0.04567703
17:49:33|0.04567703
17:49:33|0.04576105
17:49:35|0.04566066
17:49:36|0.04568752
17:49:37|0.04571216
17:49:39|0.04571216
17:49:39|0.04571216
17:49:41|0.04571153
17:49:41|0.04562666
17:49:42|0.04562359
17:49:43|0.04562359
17:49:44|0.04562359
17:49:45|0.04562359
17:49:46|0.04562359
17:49:48|0.04562359
17:49:50|0.04556862
17:49:51|0.0455639
17:49:52|0.0455639
17:49:52|0.0456055
17:49:53|0.0456055
17:49:55|0.04568753
17:49:56|0.04568753
17:49:57|0.04568753
17:49:58|0.04568752
17:49:59|0.04568753
17:49:59|0.04568753
17:50:00|0.0457
17:50:02|0.04571428
17:50:03|0.04571428
17:50:03|0.04571428
17:50:05|0.04571428
17:50:06|0.04571428
17:50:07|0.04569999
17:50:09|0.04569999
17:50:10|0.04569999
17:50:12|0.04569999
17:50:12|0.04569999
17:50:13|0.04569999
17:50:14|0.04569999
17:50:16|0.0456224
17:50:17|0.04569998
17:50:18|0.04569998
17:50:19|0.04569998
17:50:20|0.04561471
17:50:20|0.04559723
17:50:22|0.04559723
17:50:23|0.0456999
17:50:24|0.0456999
17:50:24|0.0456999
17:50:27|0.04569986
17:50:27|0.04569986
17:50:28|0.04569975
17:50:29|0.04569975
17:50:30|0.04569975
17:50:31|0.045624
17:50:32|0.0456077
17:50:33|0.0456077
17:50:34|0.0456077
17:50:35|0.0456077
17:50:36|0.0456077
17:50:38|0.0456077
17:50:38|0.0456077
17:50:39|0.0456077
17:50:41|0.04556862
17:50:41|0.0456054
17:50:43|0.0456077
17:50:44|0.0456077
17:50:45|0.0456077
17:50:45|0.0456077
17:50:47|0.0456077
17:50:48|0.0456077
17:50:49|0.0456077
17:50:49|0.0456077
17:50:52|0.04553334
17:50:52|0.04553334
17:50:53|0.04551034
17:50:54|0.04551034
17:50:55|0.04551034
17:50:56|0.04551034
17:50:57|0.04551034
17:50:58|0.04551034
17:51:00|0.04551034
17:51:00|0.04551034
17:51:01|0.04551034
17:51:02|0.04551034
17:51:03|0.04552045
17:51:04|0.04553796
17:51:05|0.04553796
17:51:06|0.04553796
17:51:07|0.04553796
17:51:08|0.04546795
17:51:10|0.04546795
17:51:12|0.04546795
17:51:12|0.04546795
17:51:13|0.04546795
17:51:14|0.04546795
17:51:15|0.04548461
17:51:16|0.04549883
17:51:17|0.04549883
17:51:19|0.04549883
17:51:21|0.04549883
17:51:21|0.04549883
17:51:22|0.04549883
17:51:23|0.04549883
17:51:24|0.04546284
17:51:26|0.04546284
17:51:28|0.04546284
17:51:28|0.04546282
17:51:29|0.04546282
17:51:30|0.04546179
17:51:32|0.04546179
17:51:33|0.04546179
17:51:33|0.0454546
17:51:35|0.0454546
17:51:35|0.0454546
17:51:36|0.04546281
17:51:38|0.04546281
17:51:39|0.04546281
17:51:39|0.04546179
17:51:41|0.04546179
17:51:42|0.0454
17:51:43|0.0454
17:51:43|0.0454
17:51:44|0.0454
17:51:45|0.0454
17:51:47|0.0454
17:51:47|0.0454
17:51:49|0.0454
17:51:49|0.0454
17:51:50|0.0454
17:51:51|0.0454
17:51:52|0.0454
17:51:54|0.0454
17:51:54|0.0454
17:51:56|0.0454
17:51:57|0.0454
17:51:58|0.0454
17:51:59|0.04545
17:52:00|0.04545
17:52:01|0.04545
17:52:02|0.04545
17:52:03|0.04545
17:52:04|0.04545
17:52:06|0.04545
17:52:06|0.04545
17:52:07|0.04549638
17:52:09|0.04549638
17:52:09|0.04549638
17:52:10|0.04549638
17:52:12|0.04549638
17:52:14|0.04549638
17:52:15|0.04549638
17:52:16|0.04549638
17:52:17|0.04549638
17:52:18|0.04545684
17:52:19|0.04545684
17:52:20|0.04545684
17:52:21|0.04545684
17:52:22|0.04545684
17:52:23|0.04545684
17:52:24|0.04545684
17:52:25|0.04545684
17:52:27|0.04545684
17:52:28|0.04545369
17:52:29|0.04545369
17:52:30|0.04545369
17:52:31|0.04545369
17:52:32|0.04540403
17:52:33|0.04540403
17:52:34|0.04540403
17:52:35|0.04540403
17:52:36|0.04540403
17:52:37|0.04540403
17:52:39|0.04540403
17:52:40|0.04540403
17:52:41|0.04540403
17:52:42|0.0454
17:52:43|0.0454
17:52:44|0.0454
17:52:45|0.04542254
17:52:46|0.04551182
17:52:47|0.04554014
17:52:48|0.04549638
17:52:50|0.04549638
17:52:51|0.04551182
17:52:51|0.04551182
17:52:52|0.04551182
17:52:54|0.04551182
17:52:54|0.04542221
17:52:56|0.04548607
17:52:57|0.04548607
17:52:58|0.04548607
17:52:59|0.04548607
17:53:00|0.04548607
17:53:01|0.04548607
17:53:03|0.04544724
17:53:03|0.04543263
17:53:05|0.04543263
17:53:06|0.04543263
17:53:07|0.04543263
17:53:08|0.04543263
17:53:09|0.04543263
17:53:10|0.04550317
17:53:12|0.04550317
17:53:12|0.04550317
17:53:14|0.04550317
17:53:15|0.04544008
17:53:16|0.04544008
17:53:18|0.04544008
17:53:19|0.04544008
17:53:20|0.04544008
17:53:21|0.04544008
17:53:22|0.04544008
17:53:22|0.04550496
17:53:24|0.04550496
17:53:24|0.04550496
17:53:26|0.04550496
17:53:27|0.04550496
17:53:29|0.04543638
17:53:30|0.04543638
17:53:30|0.04543638
17:53:32|0.04543638
17:53:32|0.04543638
17:53:33|0.04543267
17:53:34|0.04543268
17:53:36|0.04549453
17:53:37|0.04549453
17:53:38|0.04549453
17:53:39|0.04549453
17:53:40|0.04549453
17:53:41|0.04549453
17:53:42|0.04549453
17:53:43|0.04549453
17:53:45|0.04550496
17:53:46|0.04545191
17:53:46|0.04550496
17:53:47|0.04550513
17:53:48|0.04550513
17:53:50|0.04550513
17:53:51|0.04550513
17:53:51|0.04550513
17:53:52|0.04550513
17:53:54|0.04550513
17:53:55|0.04550513
17:53:56|0.04550513
17:53:56|0.04550513
17:53:58|0.04550513
17:53:58|0.04550513
17:53:59|0.04550513
17:54:01|0.04550513
17:54:01|0.04550513
17:54:03|0.04550513
17:54:05|0.04550513
17:54:05|0.04550513
17:54:07|0.04535884
17:54:07|0.04535884
17:54:08|0.04535318
17:54:09|0.04535318
17:54:11|0.04535318
17:54:12|0.04537249
17:54:13|0.04537249
17:54:15|0.04537249
17:54:15|0.04537249
17:54:17|0.04537249
17:54:18|0.04537249
17:54:19|0.04537249
17:54:21|0.04544063
17:54:21|0.04544063
17:54:23|0.04544063
17:54:24|0.04544063
17:54:25|0.04543656
17:54:26|0.0454365
17:54:27|0.0454365
17:54:28|0.04544063
17:54:30|0.04544063
17:54:30|0.04544063
17:54:32|0.0454365
17:54:33|0.04544063
17:54:34|0.04544063
17:54:36|0.04544063
17:54:36|0.04544063
17:54:37|0.04544063
17:54:39|0.04546715
17:54:39|0.04546715
17:54:41|0.04546715
17:54:42|0.04546715
17:54:43|0.04546715
17:54:43|0.04546715
17:54:45|0.04546715
17:54:46|0.04546715
17:54:47|0.04546715
17:54:48|0.04546715
17:54:48|0.04546715
17:54:50|0.04544063
17:54:50|0.04541751
17:54:51|0.04541751
17:54:52|0.04541751
17:54:53|0.04541751
17:54:54|0.04546714
17:54:56|0.04547322
17:54:56|0.04547322
17:54:58|0.04547322
17:54:59|0.04547322
17:55:00|0.04547322
17:55:01|0.04547322
17:55:01|0.04547322
17:55:02|0.04547953
17:55:03|0.04547322
17:55:04|0.04547322
17:55:06|0.04547322
17:55:06|0.04549185
17:55:08|0.04549185
17:55:08|0.04549185
17:55:10|0.04549185
17:55:10|0.04549185
17:55:12|0.04549185
17:55:13|0.04549185
17:55:14|0.04549184
17:55:15|0.04549184
17:55:17|0.0455404
17:55:17|0.04568
17:55:19|0.04562273
17:55:20|0.04570836
17:55:22|0.04573784
17:55:23|0.04573784
17:55:24|0.04573784
17:55:25|0.04573784
17:55:26|0.04573784
17:55:27|0.04573784
17:55:28|0.0456986
17:55:29|0.04568201
17:55:30|0.04560963
17:55:32|0.04560395
17:55:32|0.04560447
17:55:33|0.04561782
17:55:35|0.04560447
17:55:36|0.04560447
17:55:37|0.04560447
17:55:38|0.04560447
17:55:39|0.04560447
17:55:40|0.04560447
17:55:41|0.04565571
17:55:42|0.04568752
17:55:43|0.04568752
17:55:44|0.04568752
17:55:45|0.04568752
17:55:46|0.04568752
17:55:47|0.04568752
17:55:48|0.04568753
17:55:49|0.04568752
17:55:50|0.04569
17:55:51|0.04565401
17:55:52|0.04568729
17:55:53|0.04565329
17:55:54|0.04565329
17:55:55|0.04565329
17:55:56|0.04565329
17:55:57|0.04565329
17:55:58|0.04565329
17:55:59|0.04569
17:56:00|0.04569
17:56:01|0.04569
17:56:03|0.04571149
17:56:03|0.04571149
17:56:05|0.04571149
17:56:05|0.04569327
17:56:06|0.04569327
17:56:07|0.04568714
17:56:08|0.04571149
17:56:09|0.04571149
17:56:11|0.04568677
17:56:12|0.04569
17:56:13|0.04566367
17:56:14|0.04566367
17:56:15|0.04566904
17:56:16|0.04566367
17:56:18|0.04566367
17:56:19|0.04566367
17:56:20|0.04567666
17:56:20|0.04566367
17:56:21|0.04566368
17:56:23|0.04565401
17:56:24|0.04565401
17:56:24|0.04564719
17:56:25|0.04564719
17:56:26|0.04564719
17:56:27|0.04564719
17:56:29|0.04564719
17:56:30|0.04569
17:56:30|0.04575874
17:56:31|0.04575874
17:56:32|0.04576111
17:56:34|0.04576111
17:56:35|0.04576111
17:56:36|0.04576111
17:56:38|0.04577777
17:56:39|0.0458491
17:56:39|0.045875
17:56:40|0.04593392
17:56:42|0.04593392
17:56:42|0.04593392
17:56:43|0.04596078
17:56:45|0.04593392
17:56:45|0.04589167
17:56:46|0.04589167
17:56:48|0.04589001
17:56:49|0.04589289
17:56:50|0.04589167
17:56:51|0.04589001
17:56:52|0.04589001
17:56:53|0.04589001
17:56:54|0.04589001
17:56:54|0.0458414
17:56:55|0.0458414
17:56:56|0.04591983
17:56:58|0.04591983
17:56:58|0.04591983
17:57:00|0.04591983
17:57:00|0.04590572
17:57:02|0.04590572
17:57:03|0.04596248
17:57:04|0.04596248
17:57:05|0.04586316
17:57:06|0.04586321
17:57:08|0.04595872
17:57:09|0.04595872
17:57:09|0.04595872
17:57:10|0.04584681
17:57:12|0.04584227
17:57:12|0.04594374
17:57:13|0.04594374
17:57:14|0.04594374
17:57:16|0.04594374
17:57:16|0.04594374
17:57:18|0.04592822
17:57:20|0.04587569
17:57:21|0.04587569
17:57:21|0.04587569
17:57:23|0.04587569
17:57:24|0.04587569
17:57:25|0.04584227
17:57:26|0.04590088
17:57:27|0.04590088
17:57:28|0.04590088
17:57:29|0.04590088
17:57:30|0.04588269
17:57:31|0.04588269
17:57:33|0.04588269
17:57:34|0.04588269
17:57:35|0.04588269
17:57:36|0.04584227
17:57:37|0.04584227
17:57:38|0.04584227
17:57:39|0.04584227
17:57:40|0.04584227
17:57:41|0.04584227
17:57:42|0.04584227
17:57:43|0.04580004
17:57:44|0.04580004
17:57:46|0.04583807
17:57:47|0.04583807
17:57:48|0.04580003
17:57:49|0.04580003
17:57:50|0.04580003
17:57:51|0.04580003
17:57:52|0.04580003
17:57:53|0.04580003
17:57:54|0.04580003
17:57:55|0.0458
17:57:56|0.0458
17:57:57|0.0458
17:57:58|0.0458
17:57:59|0.0458
17:58:00|0.04580062
17:58:01|0.04580001
17:58:02|0.04580001
17:58:03|0.04580001
17:58:04|0.0458
17:58:05|0.0458
17:58:06|0.04577814
17:58:08|0.04577817
17:58:09|0.04577817
17:58:09|0.04577817
17:58:10|0.04577817
17:58:12|0.04577817
17:58:13|0.04577819
17:58:13|0.04573105
17:58:14|0.04573105
17:58:16|0.0457793
17:58:17|0.0457793
17:58:19|0.04577818
17:58:20|0.04577818
17:58:21|0.04577818
17:58:23|0.04577818
17:58:24|0.04577818
17:58:25|0.04577818
17:58:26|0.04579
17:58:27|0.04579
17:58:29|0.04578278
17:58:29|0.04578278
17:58:31|0.04577818
17:58:32|0.04577818
17:58:33|0.04577818
17:58:35|0.04578423
17:58:36|0.04578423
17:58:38|0.04578423
17:58:39|0.04578346
17:58:40|0.04578346
17:58:41|0.04578346
17:58:42|0.045784
17:58:43|0.04578282
17:58:43|0.04578282
17:58:46|0.04578282
17:58:46|0.04578282
17:58:47|0.04578282
17:58:48|0.04578282
17:58:49|0.04579426
17:58:50|0.04579426
17:58:51|0.04579426
17:58:52|0.04579426
17:58:53|0.04579426
17:58:54|0.04578399
17:58:55|0.04578399
17:58:56|0.04578399
17:58:57|0.04577814
17:58:58|0.04577814
17:58:59|0.04579426
17:59:01|0.04577815
17:59:03|0.04577815
17:59:03|0.04577815
17:59:04|0.04577815
17:59:06|0.04577815
17:59:07|0.04577815
17:59:08|0.04577814
17:59:09|0.04577814
17:59:11|0.04577814
17:59:12|0.04577814
17:59:14|0.04577814
17:59:14|0.04577814
17:59:15|0.04577814
17:59:16|0.04577814
17:59:17|0.04577814
17:59:19|0.04577819
17:59:21|0.04577815
17:59:21|0.04575735
17:59:22|0.04575735
17:59:24|0.04572438
17:59:24|0.04572438
17:59:25|0.04567736
17:59:27|0.04567736
17:59:28|0.04576788
17:59:29|0.04567741
17:59:29|0.04567741
17:59:30|0.04563415
17:59:32|0.04563415
17:59:32|0.04570549
17:59:34|0.04570549
17:59:34|0.04570549
17:59:36|0.04570549
17:59:36|0.04570549
17:59:38|0.04570376
17:59:39|0.04570376
17:59:39|0.04570376
17:59:41|0.04570376
17:59:42|0.04570376
17:59:44|0.04570376
17:59:44|0.04570376
17:59:45|0.04570376
17:59:47|0.04570376
17:59:48|0.04570376
17:59:49|0.04570376
17:59:50|0.04570376
17:59:52|0.04570376
17:59:53|0.04562097
17:59:53|0.04562097
17:59:55|0.04562097
17:59:55|0.04562097
17:59:56|0.04562178
17:59:57|0.04562097
17:59:58|0.04562097
18:00:00|0.04567099
18:00:01|0.04567099
18:00:01|0.04560184
18:00:02|0.04560001
18:00:04|0.04560001
18:00:04|0.04560001
18:00:06|0.04565
18:00:06|0.04565
18:00:08|0.04560001
18:00:09|0.04559625
18:00:10|0.04556862
18:00:11|0.04556862
18:00:12|0.04556391
18:00:13|0.04561958
18:00:14|0.04556449
18:00:15|0.04555001
18:00:16|0.0456195
18:00:17|0.0456195
18:00:18|0.0456195
18:00:19|0.0456195
18:00:21|0.04552495
18:00:22|0.04552495
18:00:23|0.04552495
18:00:24|0.04552495
18:00:25|0.04552495
18:00:26|0.04552495
18:00:27|0.04551034
18:00:29|0.04551034
18:00:29|0.04551034
18:00:31|0.04541485
18:00:32|0.04535
18:00:33|0.04535
18:00:34|0.04535
18:00:35|0.04535
18:00:36|0.04535
18:00:37|0.04535001
18:00:38|0.04535
18:00:39|0.04535
18:00:41|0.04535019
18:00:42|0.04535
18:00:43|0.04531449
18:00:44|0.04531447
18:00:45|0.04531447
18:00:46|0.04531447
18:00:47|0.04533587
18:00:48|0.04534308
18:00:50|0.04535
18:00:51|0.04534906
18:00:51|0.04534906
18:00:52|0.0453
18:00:53|0.0453
18:00:54|0.04535
18:00:55|0.04535403
18:00:56|0.04533926
18:00:57|0.04534306
18:00:58|0.04534306
18:01:00|0.04534306
18:01:01|0.04535
18:01:02|0.04533628
18:01:03|0.04532132
18:01:04|0.04532132
18:01:04|0.04532132
18:01:05|0.0453
18:01:06|0.04530352
18:01:08|0.04536514
18:01:09|0.04536514
18:01:09|0.04536514
18:01:10|0.0453016
18:01:11|0.0453016
18:01:12|0.0453016
18:01:13|0.04534331
18:01:15|0.0453016
18:01:16|0.0453016
18:01:17|0.0453016
18:01:18|0.0453016
18:01:19|0.0453016
18:01:21|0.0453016
18:01:22|0.0453016
18:01:23|0.0453016
18:01:24|0.04533785
18:01:25|0.04533785
18:01:26|0.0453016
18:01:27|0.0453016
18:01:28|0.0453016
18:01:29|0.0453016
18:01:30|0.0453
18:01:31|0.0453
18:01:32|0.0453
18:01:33|0.0453
18:01:34|0.04530001
18:01:35|0.04533785
18:01:37|0.04530001
18:01:38|0.04530001
18:01:38|0.04530001
18:01:39|0.04530001
18:01:40|0.04532613
18:01:41|0.04532613
18:01:43|0.04532941
18:01:44|0.04532941
18:01:44|0.0453
18:01:46|0.04534115
18:01:46|0.04530001
18:01:48|0.04530001
18:01:48|0.04530001
18:01:49|0.04530001
18:01:51|0.04534437
18:01:52|0.04530001
18:01:53|0.0453033
18:01:54|0.04530001
18:01:55|0.04530001
18:01:56|0.04535253
18:01:57|0.04535253
18:01:58|0.04531383
18:01:59|0.04533108
18:02:00|0.04541751
18:02:01|0.04541751
18:02:02|0.04532349
18:02:03|0.04531115
18:02:04|0.04531115
18:02:05|0.04531115
18:02:06|0.04531115
18:02:07|0.04531115
18:02:08|0.04531115
18:02:09|0.04531115
18:02:11|0.04530753
18:02:11|0.04530753
18:02:12|0.04530753
18:02:13|0.04530753
18:02:15|0.04530753
18:02:16|0.04530753
18:02:17|0.0453
18:02:18|0.0453
18:02:19|0.04531319
18:02:21|0.0453045
18:02:22|0.04531462
18:02:23|0.04531462
18:02:24|0.04531462
18:02:25|0.04531462
18:02:26|0.04531462
18:02:27|0.04531462
18:02:29|0.04531462
18:02:29|0.04531462
18:02:31|0.04531462
18:02:33|0.04531462
18:02:34|0.04531462
18:02:35|0.04530217
18:02:36|0.04530217
18:02:37|0.04530217
18:02:38|0.04530217
18:02:39|0.04530217
18:02:40|0.04530001
18:02:41|0.04531164
18:02:42|0.04531164
18:02:43|0.04531164
18:02:45|0.04531164
18:02:46|0.04531164
18:02:46|0.04531164
18:02:47|0.04531164
18:02:49|0.04531164
18:02:49|0.04531164
18:02:51|0.04530219
18:02:51|0.04530219
18:02:53|0.04534929
18:02:53|0.04534929
18:02:55|0.04534929
18:02:56|0.04534929
18:02:57|0.04534929
18:02:58|0.04530219
18:02:59|0.04530219
18:03:00|0.0453
18:03:01|0.0453
18:03:02|0.0453
18:03:03|0.0453
18:03:05|0.0453
18:03:06|0.0453
18:03:06|0.0453
18:03:08|0.0453
18:03:08|0.04535154
18:03:11|0.04532094
18:03:11|0.04532094
18:03:12|0.04532094
18:03:13|0.04532094
18:03:14|0.04532094
18:03:16|0.04533341
18:03:16|0.04533341
18:03:17|0.04532094
18:03:18|0.04532094
18:03:19|0.04532094
18:03:20|0.04530001
18:03:22|0.04530001
18:03:22|0.04530001
18:03:24|0.04530001
18:03:26|0.0453
18:03:26|0.0453
18:03:27|0.0453
18:03:28|0.0453
18:03:29|0.04530001
18:03:30|0.04530001
18:03:31|0.04539055
18:03:32|0.04534522
18:03:33|0.0454164
18:03:34|0.0454164
18:03:36|0.0454164
18:03:38|0.04533134
18:03:38|0.04533134
18:03:39|0.04539698
18:03:40|0.04539698
18:03:41|0.04539698
18:03:42|0.04539698
18:03:43|0.04539698
18:03:44|0.0453604
18:03:45|0.04534981
18:03:46|0.04534981
18:03:48|0.04534981
18:03:50|0.04538898
18:03:50|0.04530002
18:03:52|0.04530002
18:03:52|0.04530002
18:03:54|0.04531521
18:03:56|0.04535635
18:03:56|0.04535513
18:03:57|0.04531573
18:03:58|0.0453673
18:03:59|0.0453673
18:04:00|0.04537062
18:04:01|0.04532115
18:04:02|0.04532115
18:04:03|0.04533467
18:04:04|0.04533467
18:04:05|0.04533467
18:04:06|0.04533467
18:04:07|0.0453076
18:04:08|0.0453076
18:04:09|0.0453706
18:04:10|0.04530121
18:04:12|0.04539275
18:04:12|0.04541422
18:04:14|0.04541422
18:04:15|0.04541422
18:04:16|0.04539275
18:04:16|0.04539275
18:04:18|0.04539275
18:04:19|0.04539275
18:04:20|0.04539275
18:04:21|0.04539275
18:04:23|0.04539014
18:04:23|0.04539014
18:04:25|0.04539014
18:04:25|0.0453344
18:04:27|0.0453344
18:04:28|0.0453344
18:04:28|0.04536022
18:04:29|0.04538001
18:04:31|0.04536277
18:04:32|0.04530796
18:04:33|0.04530796
18:04:35|0.04533536
18:04:35|0.04533536
18:04:36|0.04533536
18:04:37|0.04533536
18:04:38|0.0453
18:04:39|0.0453
18:04:41|0.04536712
18:04:42|0.04530858
18:04:43|0.04530858
18:04:44|0.04536988
18:04:45|0.04539014
18:04:46|0.04539014
18:04:46|0.04539014
18:04:47|0.0453
18:04:48|0.0453
18:04:50|0.0453
18:04:51|0.04534705
18:04:53|0.04537287
18:04:53|0.04534646
18:04:54|0.04534646
18:04:56|0.04529806
18:04:57|0.04529806
18:04:58|0.04529806
18:04:59|0.04529806
18:05:00|0.04529806
18:05:00|0.04532
18:05:02|0.04533128
18:05:04|0.04533128
18:05:05|0.04527
18:05:06|0.04527
18:05:07|0.04530892
18:05:08|0.04530892
18:05:09|0.04525503
18:05:10|0.04527441
18:05:11|0.04527441
18:05:13|0.04511278
18:05:13|0.04530179
18:05:14|0.04530179
18:05:16|0.04531912
18:05:17|0.04530179
18:05:18|0.04530179
18:05:19|0.04532813
18:05:20|0.04532812
18:05:22|0.04530673
18:05:23|0.04527969
18:05:25|0.04526666
18:05:26|0.04526666
18:05:28|0.0452745
18:05:28|0.0452745
18:05:29|0.04529299
18:05:30|0.04528259
18:05:32|0.0452745
18:05:33|0.0452745
18:05:35|0.0452745
18:05:35|0.0452745
18:05:36|0.0452745
18:05:37|0.0452745
18:05:38|0.0452745
18:05:39|0.0452745
18:05:40|0.04534721
18:05:41|0.04534607
18:05:43|0.04534607
18:05:44|0.04534607
18:05:45|0.04534607
18:05:45|0.04534607
18:05:47|0.04527451
18:05:48|0.04527451
18:05:49|0.0453348
18:05:51|0.0453348
18:05:51|0.0453348
18:05:52|0.04534165
18:05:53|0.04537254
18:05:54|0.0453494
18:05:55|0.0453494
18:05:56|0.0453494
18:05:57|0.0453494
18:05:58|0.0453494
18:05:59|0.0453494
18:06:01|0.04536698
18:06:02|0.04536698
18:06:03|0.04536698
18:06:04|0.04536698
18:06:05|0.04535869
18:06:06|0.04535869
18:06:07|0.04535869
18:06:08|0.04535869
18:06:09|0.04535869
18:06:10|0.04526997
18:06:11|0.04526997
18:06:12|0.0453754
18:06:13|0.0453754
18:06:14|0.0453754
18:06:15|0.0453754
18:06:16|0.0453754
18:06:17|0.0453754
18:06:18|0.0453754
18:06:19|0.0453754
18:06:20|0.0453754
18:06:21|0.0453754
18:06:22|0.0453754
18:06:23|0.0453754
18:06:25|0.0453754
18:06:25|0.0453754
18:06:26|0.0453754
18:06:27|0.0453754
18:06:28|0.0453754
18:06:30|0.0453754
18:06:31|0.0453754
18:06:32|0.0453754
18:06:34|0.0453754
18:06:34|0.0453754
18:06:35|0.0453754
18:06:36|0.0453754
18:06:38|0.04524221
18:06:40|0.04523294
18:06:40|0.04523294
18:06:41|0.04523294
18:06:42|0.04523294
18:06:43|0.04521002
18:06:44|0.0452745
18:06:45|0.04532349
18:06:46|0.04532349
18:06:48|0.04532349
18:06:50|0.04527181
18:06:51|0.04527181
18:06:51|0.04527181
18:06:52|0.04527694
18:06:54|0.04527351
18:06:55|0.04527351
18:06:56|0.04527351
18:06:57|0.04527351
18:06:58|0.04527351
18:06:59|0.04537484
18:07:00|0.04537484
18:07:01|0.04537484
18:07:02|0.04537484
18:07:02|0.04537484
18:07:05|0.04542796
18:07:05|0.04539605
18:07:06|0.04539605
18:07:07|0.04539605
18:07:09|0.04539605
18:07:10|0.04541288
18:07:10|0.04541288
18:07:11|0.04541288
18:07:13|0.04541288
18:07:14|0.04539605
18:07:15|0.04539605
18:07:16|0.0456
18:07:17|0.04566666
18:07:18|0.04566666
18:07:19|0.045779
18:07:19|0.0457766
18:07:21|0.04572279
18:07:21|0.0458706
18:07:24|0.0459472
18:07:25|0.046
18:07:26|0.04598908
18:07:27|0.04598908
18:07:28|0.04595821
18:07:29|0.04595821
18:07:30|0.04596166
18:07:31|0.04601009
18:07:32|0.04606217
18:07:34|0.04606217
18:07:35|0.0459782
18:07:36|0.0460622
18:07:37|0.046
18:07:38|0.04597173
18:07:39|0.04596481
18:07:39|0.04596892
18:07:41|0.04596955
18:07:42|0.04596955
18:07:44|0.04606217
18:07:44|0.046
18:07:45|0.0460556
18:07:46|0.0459934
18:07:47|0.0459934
18:07:48|0.0459934
18:07:50|0.0459934
18:07:50|0.0459934
18:07:52|0.0459934
18:07:52|0.04600003
18:07:53|0.04600003
18:07:54|0.04591959
18:07:56|0.04599809
18:07:57|0.04599768
18:07:58|0.04591389
18:07:59|0.04591389
18:08:00|0.04599766
18:08:01|0.04594893
18:08:02|0.04594893
18:08:03|0.04604443
18:08:05|0.04595863
18:08:05|0.04595863
18:08:06|0.04591812
18:08:07|0.04589782
18:08:09|0.04595795
18:08:11|0.04587556
18:08:12|0.04595794
18:08:13|0.04595794
18:08:14|0.04595794
18:08:15|0.04595863
18:08:16|0.04595795
18:08:17|0.04593736
18:08:18|0.04594968
18:08:19|0.04594968
18:08:20|0.04594858
18:08:21|0.04594858
18:08:22|0.04594968
18:08:23|0.04594968
18:08:25|0.04594968
18:08:25|0.04594968
18:08:27|0.04594968
18:08:28|0.04594968
18:08:30|0.04594968
18:08:30|0.04594968
18:08:32|0.04594999
18:08:33|0.04594999
18:08:34|0.04594999
18:08:34|0.04594999
18:08:36|0.04594999
18:08:36|0.04595
18:08:38|0.04595
18:08:39|0.04595
18:08:41|0.04601937
18:08:41|0.04601937
18:08:42|0.04601937
18:08:44|0.0460428
18:08:46|0.04600242
18:08:46|0.04600242
18:08:48|0.04610677
18:08:50|0.0460439
18:08:50|0.04612793
18:08:51|0.04612793
18:08:53|0.04603089
18:08:53|0.04602548
18:08:54|0.04602548
18:08:55|0.04613272
18:08:56|0.04606594
18:08:57|0.04606594
18:08:58|0.04606594
18:08:59|0.04616938
18:09:01|0.04607386
18:09:02|0.04607389
18:09:03|0.04607389
18:09:04|0.04607395
18:09:04|0.04607389
18:09:05|0.04607526
18:09:06|0.04607526
18:09:08|0.04607526
18:09:09|0.04607526
18:09:10|0.04607526
18:09:11|0.04607526
18:09:12|0.04607526
18:09:13|0.04607539
18:09:15|0.04607539
18:09:15|0.04607539
18:09:16|0.04607539
18:09:18|0.0461
18:09:18|0.0461
18:09:19|0.0460754
18:09:20|0.0460754
18:09:22|0.04615
18:09:22|0.04607551
18:09:24|0.0461406
18:09:25|0.04614059
18:09:25|0.04614059
18:09:26|0.04613015
18:09:27|0.04614526
18:09:29|0.0461406
18:09:30|0.0461406
18:09:31|0.04614368
18:09:33|0.0461406
18:09:34|0.0461406
18:09:34|0.04610012
18:09:35|0.04610012
18:09:36|0.04610003
18:09:38|0.04616795
18:09:39|0.04616795
18:09:40|0.04616795
18:09:41|0.04616795
18:09:42|0.04615126
18:09:44|0.04615126
18:09:44|0.04616812
18:09:45|0.04616812
18:09:47|0.0461003
18:09:48|0.04616791
18:09:48|0.04616791
18:09:50|0.04616791
18:09:51|0.04610219
18:09:52|0.04610221
18:09:52|0.04610221
18:09:54|0.04610221
18:09:55|0.04610221
18:09:56|0.04610221
18:09:57|0.04610221
18:09:59|0.04610225
18:10:00|0.04616784
18:10:00|0.04610013
18:10:02|0.04610013
18:10:03|0.04610013
18:10:04|0.04610013
18:10:04|0.04615299
18:10:05|0.04608494
18:10:06|0.04608494
18:10:07|0.04608494
18:10:09|0.04608494
18:10:09|0.04608494
18:10:11|0.04608494
18:10:11|0.04608494
18:10:12|0.04608495
18:10:13|0.04608495
18:10:14|0.04608495
18:10:16|0.04608495
18:10:18|0.0460754
18:10:19|0.04607541
18:10:20|0.04607541
18:10:20|0.04607748
18:10:22|0.04607539
18:10:22|0.04610013
18:10:23|0.04610013
18:10:25|0.04613262
18:10:25|0.04611808
18:10:26|0.04614597
18:10:28|0.04610013
18:10:30|0.04610013
18:10:30|0.046089
18:10:31|0.046089
18:10:33|0.04612212
18:10:34|0.04613017
18:10:34|0.04607541
18:10:36|0.0461072
18:10:37|0.0461072
18:10:38|0.04607541
18:10:39|0.04607541
18:10:40|0.04611642
18:10:42|0.0460754
18:10:42|0.0460754
18:10:43|0.04611045
18:10:45|0.04611045
18:10:45|0.04611045
18:10:47|0.04607541
18:10:48|0.04607541
18:10:49|0.04607541
18:10:50|0.04607539
18:10:52|0.04607429
18:10:52|0.04607539
18:10:53|0.04610979
18:10:54|0.04603948
18:10:55|0.04603948
18:10:56|0.04603948
18:10:57|0.04603948
18:10:58|0.04606666
18:10:59|0.04606666
18:11:00|0.04603948
18:11:01|0.04603224
18:11:02|0.04603224
18:11:03|0.04603224
18:11:04|0.04603224
18:11:05|0.04603
18:11:06|0.04602
18:11:07|0.04602
18:11:08|0.04602
18:11:09|0.04602
18:11:10|0.04602
18:11:11|0.04602
18:11:12|0.04602
18:11:13|0.04602
18:11:14|0.04602
18:11:15|0.046
18:11:16|0.04599081
18:11:17|0.04599081
18:11:18|0.04602
18:11:19|0.04602
18:11:20|0.0460207
18:11:21|0.04602
18:11:22|0.04602
18:11:23|0.04602
18:11:24|0.04602
18:11:25|0.04602
18:11:26|0.04602
18:11:27|0.04602
18:11:29|0.04602
18:11:30|0.04602
18:11:30|0.04602
18:11:32|0.04602
18:11:33|0.04596088
18:11:35|0.04596088
18:11:35|0.04596088
18:11:37|0.04594968
18:11:38|0.04594968
18:11:39|0.04602
18:11:41|0.04595418
18:11:41|0.04595418
18:11:42|0.04595418
18:11:43|0.04601999
18:11:44|0.04601999
18:11:46|0.04601999
18:11:48|0.04594971
18:11:48|0.04594971
18:11:49|0.04594971
18:11:50|0.04594971
18:11:51|0.04594971
18:11:52|0.04594971
18:11:53|0.04594971
18:11:54|0.04594971
18:11:55|0.04594971
18:11:57|0.04594971
18:11:57|0.04594971
18:11:58|0.04594971
18:11:59|0.04594968
18:12:00|0.04599848
18:12:02|0.04599848
18:12:02|0.04594968
18:12:03|0.04594968
18:12:04|0.04594968
18:12:06|0.04594968
18:12:08|0.04602962
18:12:08|0.04604199
18:12:09|0.04604199
18:12:10|0.04604199
18:12:11|0.04604199
18:12:12|0.04604199
18:12:13|0.04604199
18:12:14|0.04602442
18:12:15|0.04602442
18:12:16|0.04602442
18:12:17|0.04604663
18:12:18|0.04597404
18:12:19|0.04597852
18:12:20|0.04597852
18:12:21|0.04599957
18:12:22|0.04602442
18:12:23|0.045983
18:12:25|0.045983
18:12:25|0.045983
18:12:26|0.045983
18:12:27|0.0459506
18:12:28|0.04601999
18:12:30|0.04596919
18:12:32|0.04599999
18:12:33|0.046
18:12:35|0.04594969
18:12:35|0.04594969
18:12:36|0.04594969
18:12:38|0.04594969
18:12:39|0.04594969
18:12:41|0.046
18:12:42|0.04595204
18:12:43|0.04595204
18:12:44|0.04595204
18:12:44|0.04599999
18:12:46|0.04599999
18:12:47|0.04599999
18:12:48|0.04599999
18:12:49|0.04599999
18:12:50|0.04599999
18:12:52|0.04599999
18:12:53|0.04599999
18:12:55|0.04599999
18:12:55|0.04599999
18:12:56|0.04599999
18:12:57|0.04594968
18:12:58|0.04594968
18:12:59|0.04594968
18:13:00|0.04594968
18:13:01|0.04594968
18:13:03|0.04594968
18:13:04|0.04594968
18:13:04|0.04594968
18:13:06|0.04594968
18:13:07|0.04594968
18:13:09|0.046
18:13:09|0.046
18:13:10|0.04606206
18:13:11|0.04605237
18:13:12|0.04605237
18:13:13|0.04603509
18:13:14|0.0459999
18:13:15|0.0459999
18:13:16|0.0459999
18:13:17|0.0459999
18:13:18|0.0459999
18:13:19|0.0460647
18:13:20|0.0460647
18:13:21|0.04594968
18:13:22|0.04606206
18:13:23|0.04606932
18:13:24|0.04605494
18:13:25|0.04605494
18:13:26|0.04605494
18:13:27|0.04605494
18:13:28|0.04606206
18:13:30|0.04606206
18:13:30|0.04606206
18:13:33|0.04596721
18:13:34|0.04594968
18:13:35|0.04593072
18:13:36|0.04593072
18:13:37|0.04593072
18:13:38|0.04593072
18:13:40|0.04593072
18:13:40|0.04593072
18:13:42|0.04593072
18:13:42|0.04593072
18:13:44|0.04593072
18:13:45|0.04593072
18:13:47|0.04593072
18:13:47|0.04593072
18:13:48|0.04594968
18:13:49|0.04594968
18:13:50|0.04594968
18:13:51|0.04594968
18:13:52|0.04594968
18:13:53|0.04604668
18:13:54|0.04607744
18:13:55|0.04610271
18:13:56|0.04613196
18:13:58|0.04614666
18:13:58|0.04614666
18:13:59|0.04614731
18:14:00|0.04614731
18:14:01|0.04614731
18:14:03|0.04606689
18:14:03|0.04606689
18:14:04|0.04606689
18:14:05|0.04606689
18:14:06|0.04606689
18:14:07|0.0460545
18:14:08|0.04608827
18:14:09|0.04614771
18:14:10|0.0461467
18:14:11|0.0461511
18:14:12|0.04624283
18:14:13|0.0463
18:14:14|0.04635231
18:14:15|0.04633763
18:14:16|0.04635667
18:14:17|0.04633167
18:14:18|0.04633165
18:14:20|0.0462
18:14:20|0.04622533
18:14:21|0.04629588
18:14:22|0.0461956
18:14:23|0.0462549
18:14:24|0.04624761
18:14:25|0.04634226
18:14:26|0.04629588
18:14:27|0.04629588
18:14:28|0.04635289
18:14:29|0.046291
18:14:30|0.04626
18:14:32|0.04623908
18:14:33|0.04626645
18:14:35|0.04623951
18:14:35|0.04623951
18:14:37|0.04623951
18:14:39|0.0462
18:14:40|0.0461556
18:14:40|0.04610907
18:14:41|0.04611518
18:14:43|0.04611518
18:14:44|0.04610103
18:14:45|0.04612233
18:14:45|0.04612233
18:14:46|0.04612233
18:14:48|0.04612233
18:14:49|0.04612233
18:14:50|0.04616285
18:14:51|0.04616285
18:14:52|0.04616285
18:14:53|0.04613732
18:14:54|0.04613732
18:14:55|0.04613579
18:14:56|0.04614777
18:14:57|0.04614777
18:14:59|0.04614777
18:14:59|0.04614777
18:15:00|0.04614777
18:15:01|0.04612233
18:15:03|0.04612233
18:15:04|0.04612233
18:15:05|0.04607959
18:15:07|0.04607959
18:15:08|0.04606206
18:15:10|0.0460559
18:15:11|0.0460559
18:15:12|0.0460559
18:15:12|0.04608982
18:15:13|0.04609699
18:15:15|0.04617241
18:15:15|0.04617241
18:15:17|0.0462
18:15:17|0.0462
18:15:19|0.04623951
18:15:20|0.04623951
18:15:21|0.04623951
18:15:22|0.04623951
18:15:23|0.04623951
18:15:24|0.04623951
18:15:26|0.04619999
18:15:26|0.04619999
18:15:27|0.04619999
18:15:28|0.04619999
18:15:29|0.04619999
18:15:31|0.04619999
18:15:31|0.04622448
18:15:33|0.04624973
18:15:35|0.04624973
18:15:35|0.04624973
18:15:37|0.04624973
18:15:38|0.04611603
18:15:39|0.04613208
18:15:40|0.04623493
18:15:41|0.04619409
18:15:42|0.04627423
18:15:43|0.04628228
18:15:44|0.04628228
18:15:46|0.04627423
18:15:47|0.04627423
18:15:48|0.04624474
18:15:50|0.04624474
18:15:51|0.04624474
18:15:51|0.04624474
18:15:53|0.04624474
18:15:54|0.04624474
18:15:55|0.04617231
18:15:56|0.04622753
18:15:57|0.04622753
18:15:59|0.0461467
18:16:00|0.04615342
18:16:01|0.04615514
18:16:03|0.0460599
18:16:03|0.04607516
18:16:04|0.04605882
18:16:06|0.04605592
18:16:07|0.04606572
18:16:07|0.04610704
18:16:08|0.04614665
18:16:10|0.04615592
18:16:11|0.04615686
18:16:11|0.04615686
18:16:12|0.04617241
18:16:13|0.0461335
18:16:15|0.0461335
18:16:16|0.04606206
18:16:17|0.04605882
18:16:18|0.04600001
18:16:19|0.04610332
18:16:20|0.04603334
18:16:21|0.04603334
18:16:22|0.04600003
18:16:23|0.046
18:16:24|0.04601022
18:16:25|0.04601022
18:16:26|0.0459829
18:16:27|0.0459829
18:16:28|0.04605935
18:16:29|0.04605935
18:16:30|0.04605935
18:16:31|0.04605935
18:16:32|0.04595172
18:16:33|0.04591581
18:16:34|0.04585
18:16:36|0.04585
18:16:37|0.04591678
18:16:39|0.045821
18:16:40|0.045821
18:16:41|0.04584656
18:16:43|0.04586274
18:16:43|0.04587065
18:16:45|0.04587065
18:16:46|0.04587065
18:16:47|0.04587065
18:16:48|0.04587065
18:16:50|0.04590893
18:16:50|0.04590893
18:16:51|0.04590893
18:16:53|0.04590893
18:16:54|0.04590893
18:16:55|0.04587873
18:16:56|0.04587875
18:16:57|0.04580066
18:16:58|0.04580066
18:16:59|0.04580066
18:17:00|0.04580066
18:17:01|0.04580066
18:17:02|0.04580066
18:17:03|0.04580066
18:17:04|0.04575799
18:17:05|0.04580063
18:17:06|0.04580063
18:17:07|0.04580063
18:17:08|0.04580063
18:17:09|0.04573989
18:17:10|0.04576988
18:17:11|0.04575799
18:17:12|0.04575799
18:17:13|0.04575799
18:17:14|0.04576778
18:17:15|0.04576777
18:17:16|0.04576778
18:17:17|0.04576778
18:17:18|0.0458
18:17:19|0.04575
18:17:21|0.04575
18:17:23|0.04575
18:17:23|0.04584137
18:17:24|0.04578095
18:17:25|0.04578095
18:17:27|0.04578095
18:17:27|0.04578095
18:17:28|0.04578095
18:17:29|0.04578095
18:17:30|0.04578095
18:17:32|0.04578095
18:17:32|0.04578095
18:17:33|0.04580816
18:17:34|0.04580816
18:17:36|0.04580816
18:17:37|0.04576362
18:17:38|0.04576362
18:17:38|0.04576362
18:17:41|0.04576871
18:17:42|0.04576871
18:17:43|0.04575
18:17:44|0.04575
18:17:45|0.04575
18:17:47|0.04571684
18:17:48|0.04571684
18:17:49|0.04566755
18:17:50|0.04566532
18:17:51|0.04561718
18:17:52|0.04561718
18:17:53|0.04561718
18:17:54|0.04561718
18:17:55|0.04561718
18:17:56|0.0456
18:17:57|0.04561571
18:17:58|0.0456033
18:18:00|0.04563549
18:18:00|0.0456
18:18:02|0.0456
18:18:02|0.0456
18:18:04|0.0456
18:18:05|0.04558157
18:18:05|0.04560327
18:18:07|0.04556862
18:18:07|0.04554247
18:18:09|0.04553925
18:18:10|0.04553925
18:18:10|0.04553925
18:18:12|0.04553925
18:18:13|0.04553925
18:18:14|0.04553925
18:18:14|0.04553925
18:18:15|0.04553925
18:18:17|0.04560066
18:18:17|0.04560066
18:18:18|0.04561824
18:18:20|0.04555819
18:18:21|0.04555819
18:18:22|0.04553333
18:18:23|0.04552069
18:18:24|0.04552069
18:18:25|0.04552069
18:18:26|0.04553896
18:18:27|0.04553896
18:18:28|0.04553896
18:18:29|0.04553896
18:18:30|0.04553901
18:18:31|0.04554095
18:18:32|0.04554095
18:18:34|0.04553901
18:18:35|0.04553901
18:18:35|0.04553901
18:18:37|0.04560063
18:18:39|0.04554095
18:18:40|0.04554095
18:18:41|0.04554095
18:18:42|0.04554095
18:18:43|0.04554095
18:18:44|0.04554095
18:18:45|0.04554095
18:18:47|0.04554095
18:18:47|0.04560066
18:18:48|0.04560066
18:18:50|0.04560066
18:18:51|0.04560066
18:18:53|0.0456488
18:18:54|0.04562028
18:18:54|0.04562028
18:18:56|0.04562028
18:18:58|0.04561907
18:18:59|0.04556862
18:19:00|0.04556862
18:19:00|0.04556862
18:19:01|0.04556862
18:19:03|0.04566664
18:19:04|0.04556826
18:19:05|0.04556826
18:19:06|0.04559785
18:19:07|0.04559785
18:19:08|0.04559785
18:19:10|0.04556862
18:19:10|0.04556862
18:19:12|0.04556862
18:19:12|0.04556863
18:19:14|0.04556863
18:19:15|0.04556863
18:19:16|0.04557269
18:19:16|0.04557269
18:19:18|0.04557269
18:19:19|0.04562
18:19:20|0.04562
18:19:21|0.04562
18:19:22|0.04556862
18:19:23|0.04556862
18:19:24|0.04556862
18:19:25|0.04558059
18:19:26|0.04558059
18:19:27|0.04558059
18:19:28|0.04558059
18:19:29|0.04558059
18:19:30|0.04558059
18:19:31|0.04558059
18:19:32|0.04558059
18:19:33|0.04558059
18:19:34|0.0455928
18:19:35|0.0455928
18:19:36|0.04556863
18:19:37|0.04556863
18:19:38|0.04556863
18:19:39|0.04556863
18:19:40|0.04556863
18:19:41|0.04556863
18:19:42|0.04556863
18:19:43|0.04556863
18:19:44|0.04563983
18:19:45|0.04563983
18:19:46|0.04558472
18:19:47|0.04558472
18:19:49|0.04558472
18:19:50|0.04558472
18:19:50|0.04558472
18:19:52|0.04558472
18:19:52|0.04557232
18:19:53|0.0456335
18:19:55|0.04556863
18:19:56|0.04556863
18:19:57|0.04556863
18:19:57|0.04556863
18:19:58|0.04556863
18:19:59|0.04563479
18:20:01|0.04563479
18:20:01|0.04563479
18:20:02|0.04563479
18:20:04|0.04563479
18:20:05|0.04563479
18:20:06|0.04563148
18:20:07|0.04563027
18:20:08|0.04563027
18:20:09|0.04563027
18:20:11|0.04563027
18:20:13|0.04563027
18:20:13|0.04563027
18:20:14|0.04563027
18:20:15|0.04557333
18:20:17|0.0456195
18:20:18|0.0456195
18:20:18|0.04556866
18:20:20|0.04556862
18:20:21|0.04556862
18:20:21|0.04556862
18:20:23|0.04553333
18:20:24|0.04553333
18:20:25|0.04553333
18:20:26|0.04555289
18:20:26|0.04555289
18:20:27|0.04553768
18:20:29|0.04553768
18:20:30|0.04553768
18:20:31|0.04553768
18:20:31|0.04553768
18:20:33|0.04553768
18:20:33|0.0455406
18:20:35|0.0455406
18:20:36|0.0455406
18:20:37|0.0455406
18:20:38|0.0455406
18:20:39|0.0455406
18:20:40|0.04555289
18:20:40|0.04555289
18:20:43|0.04559371
18:20:43|0.04559371
18:20:44|0.04559371
18:20:45|0.04559371
18:20:46|0.04559371
18:20:48|0.04559371
18:20:49|0.04559371
18:20:50|0.04559371
18:20:50|0.04559371
18:20:51|0.0455315
18:20:53|0.0455315
18:20:55|0.0455315
18:20:55|0.0455315
18:20:56|0.04557389
18:20:58|0.04557389
18:20:59|0.04557389
18:21:01|0.04556905
18:21:02|0.04556905
18:21:04|0.0456195
18:21:04|0.0456195
18:21:06|0.0456195
18:21:06|0.04563148
18:21:09|0.04578379
18:21:09|0.0458
18:21:11|0.04580547
18:21:11|0.04580547
18:21:13|0.04577137
18:21:15|0.0458491
18:21:15|0.04590624
18:21:16|0.0459142
18:21:17|0.0459142
18:21:18|0.0459142
18:21:19|0.0459142
18:21:20|0.04587838
18:21:21|0.04587838
18:21:22|0.04587838
18:21:23|0.04577101
18:21:24|0.04570733
18:21:25|0.04577137
18:21:26|0.04577137
18:21:28|0.04577137
18:21:28|0.04577137
18:21:29|0.04566666
18:21:30|0.04566261
18:21:31|0.04566261
18:21:32|0.04564422
18:21:33|0.04563795
18:21:34|0.04563795
18:21:35|0.04563795
18:21:36|0.04563795
18:21:37|0.04563795
18:21:38|0.04563795
18:21:39|0.04563795
18:21:40|0.04563795
18:21:42|0.04569897
18:21:43|0.04573311
18:21:44|0.04563705
18:21:45|0.04563795
18:21:46|0.04563795
18:21:48|0.04563795
18:21:48|0.04563795
18:21:50|0.04563795
18:21:51|0.04563795
18:21:52|0.04563795
18:21:53|0.04563795
18:21:54|0.04563795
18:21:55|0.04563795
18:21:57|0.04567338
18:21:58|0.04567338
18:21:59|0.04567338
18:22:00|0.04567338
18:22:00|0.04567338
18:22:02|0.04567338
18:22:03|0.04567338
18:22:03|0.04567407
18:22:06|0.04567407
18:22:06|0.04567407
18:22:07|0.04567407
18:22:08|0.04566008
18:22:09|0.04566008
18:22:10|0.04566008
18:22:11|0.04566008
18:22:13|0.04566008
18:22:13|0.04556995
18:22:14|0.0455956
18:22:15|0.0455956
18:22:16|0.04554359
18:22:18|0.04554359
18:22:18|0.04554359
18:22:19|0.04554359
18:22:20|0.04560669
18:22:22|0.04554404
18:22:23|0.04554404
18:22:24|0.04554404
18:22:25|0.04554404
18:22:26|0.04554404
18:22:27|0.04554404
18:22:28|0.04554404
18:22:29|0.04554404
18:22:30|0.04554404
18:22:31|0.04564248
18:22:32|0.04564248
18:22:32|0.04556239
18:22:35|0.04556239
18:22:35|0.0455
18:22:36|0.04550767
18:22:37|0.0454891
18:22:38|0.04554526
18:22:39|0.04554526
18:22:41|0.04554526
18:22:43|0.04555622
18:22:44|0.04555622
18:22:44|0.04555622
18:22:46|0.04555622
18:22:46|0.04548317
18:22:48|0.04546179
18:22:49|0.04546179
18:22:49|0.04546179
18:22:50|0.04546179
18:22:51|0.04546179
18:22:53|0.04546179
18:22:53|0.04544321
18:22:55|0.04544321
18:22:56|0.04544321
18:22:57|0.04544321
18:22:58|0.04544321
18:22:59|0.04544321
18:23:00|0.04544321
18:23:01|0.04544321
18:23:02|0.04544321
18:23:03|0.04544324
18:23:04|0.04544324
18:23:05|0.04544324
18:23:07|0.04544324
18:23:08|0.04544324
18:23:09|0.04552026
18:23:10|0.04545872
18:23:10|0.04545872
18:23:12|0.04545872
18:23:13|0.04545872
18:23:14|0.04545872
18:23:15|0.04545872
18:23:16|0.04545246
18:23:17|0.04545246
18:23:18|0.04545246
18:23:19|0.04545246
18:23:20|0.04545246
18:23:21|0.04545246
18:23:22|0.04547234
18:23:23|0.04547234
18:23:24|0.04547234
18:23:25|0.04547234
18:23:26|0.04547234
18:23:27|0.04547234
18:23:28|0.04547234
18:23:29|0.04547234
18:23:30|0.04543911
18:23:31|0.04554862
18:23:32|0.04554862
18:23:33|0.04554862
18:23:34|0.04554862
18:23:35|0.04554862
18:23:36|0.04554862
18:23:37|0.04554862
18:23:38|0.04545652
18:23:39|0.04545652
18:23:40|0.04545652
18:23:41|0.04554444
18:23:43|0.04545652
18:23:44|0.04545652
18:23:45|0.04545652
18:23:45|0.04545652
18:23:47|0.04545652
18:23:48|0.04543911
18:23:49|0.04541858
18:23:50|0.04550224
18:23:51|0.04550224
18:23:52|0.04550224
18:23:53|0.04540646
18:23:54|0.04540646
18:23:54|0.04539
18:23:56|0.04539
18:23:57|0.04537192
18:23:58|0.04537192
18:23:59|0.04537192
18:24:00|0.04536476
18:24:01|0.04536477
18:24:02|0.04537192
18:24:03|0.04537192
18:24:05|0.04537811
18:24:05|0.04527181
18:24:07|0.0452671
18:24:08|0.0452671
18:24:09|0.045259
18:24:10|0.045259
18:24:11|0.0452671
18:24:12|0.0452671
18:24:13|0.04532811
18:24:14|0.04532811
18:24:15|0.04521007
18:24:17|0.04525304
18:24:18|0.04525304
18:24:19|0.0452671
18:24:20|0.04517214
18:24:21|0.04516187
18:24:22|0.04516187
18:24:23|0.0451
18:24:24|0.0451
18:24:25|0.04502218
18:24:26|0.04507333
18:24:27|0.04507294
18:24:28|0.045
18:24:29|0.04505708
18:24:30|0.04507025
18:24:31|0.04500008
18:24:32|0.0450001
18:24:33|0.0450001
18:24:34|0.04500001
18:24:35|0.04505202
18:24:36|0.045
18:24:37|0.04505193
18:24:38|0.04504943
18:24:39|0.04504943
18:24:40|0.04500001
18:24:41|0.04500001
18:24:43|0.04505203
18:24:43|0.04505998
18:24:45|0.04505998
18:24:45|0.04505998
18:24:46|0.04507293
18:24:47|0.04507293
18:24:49|0.04505514
18:24:50|0.04505514
18:24:50|0.04505514
18:24:52|0.04505514
18:24:53|0.04505514
18:24:54|0.04505514
18:24:55|0.04505514
18:24:57|0.04505514
18:24:58|0.04505513
18:24:59|0.04501124
18:25:00|0.04501124
18:25:01|0.045
18:25:02|0.045
18:25:03|0.045
18:25:04|0.045
18:25:05|0.045
18:25:06|0.045
18:25:07|0.04500009
18:25:08|0.04500009
18:25:09|0.04501124
18:25:10|0.04505513
18:25:11|0.04498529
18:25:12|0.04498529
18:25:13|0.04498529
18:25:14|0.04505145
18:25:15|0.04505145
18:25:16|0.045
18:25:17|0.0450514
18:25:18|0.0450514
18:25:19|0.0450514
18:25:20|0.0450514
18:25:21|0.045
18:25:22|0.044998
18:25:23|0.044998
18:25:24|0.04499143
18:25:25|0.04499143
18:25:26|0.04499143
18:25:27|0.04499143
18:25:28|0.04499143
18:25:29|0.04499143
18:25:30|0.04499143
18:25:31|0.04499143
18:25:32|0.04499143
18:25:33|0.04497169
18:25:35|0.04497169
18:25:36|0.04496547
18:25:37|0.04496547
18:25:38|0.04499143
18:25:39|0.04499799
18:25:40|0.04499799
18:25:40|0.04499143
18:25:42|0.04499143
18:25:43|0.04500246
18:25:44|0.04500246
18:25:45|0.04496547
18:25:46|0.04496547
18:25:46|0.04496452
18:25:48|0.04494599
18:25:49|0.04497169
18:25:50|0.045
18:25:51|0.04503778
18:25:52|0.04500246
18:25:52|0.04500246
18:25:54|0.0449717
18:25:54|0.04501233
18:25:56|0.04501233
18:25:56|0.0450227
18:25:58|0.0450227
18:26:00|0.04496452
18:26:01|0.04494282
18:26:02|0.04494282
18:26:03|0.04494282
18:26:04|0.04491949
18:26:05|0.04493218
18:26:06|0.04490381
18:26:07|0.04491094
18:26:08|0.04489113
18:26:09|0.04489651
18:26:10|0.04487537
18:26:11|0.04487537
18:26:12|0.04487477
18:26:13|0.04487037
18:26:14|0.04487494
18:26:15|0.04487494
18:26:16|0.04487494
18:26:17|0.04487494
18:26:18|0.04487494
18:26:19|0.04485
18:26:20|0.04491782
18:26:21|0.04494318
18:26:22|0.044852
18:26:23|0.044852
18:26:24|0.04481
18:26:25|0.04487537
18:26:26|0.04487537
18:26:27|0.04481
18:26:28|0.04481
18:26:29|0.04481
18:26:30|0.04481
18:26:31|0.04481
18:26:32|0.04481
18:26:33|0.04487487
18:26:34|0.04487487
18:26:35|0.04481
18:26:36|0.04481
18:26:37|0.04481001
18:26:38|0.04481001
18:26:39|0.04481
18:26:40|0.04481
18:26:41|0.04481
18:26:42|0.04474879
18:26:43|0.044775
18:26:45|0.044753
18:26:45|0.044753
18:26:46|0.04471994
18:26:48|0.04471994
18:26:49|0.04475197
18:26:50|0.04471651
18:26:51|0.04471651
18:26:53|0.0447
18:26:53|0.04470422
18:26:54|0.04470422
18:26:55|0.04470422
18:26:56|0.04470422
18:26:57|0.04470422
18:26:58|0.04470422
18:26:59|0.04470422
18:27:01|0.04470422
18:27:02|0.04470422
18:27:03|0.04470422
18:27:04|0.04470422
18:27:06|0.04470422
18:27:06|0.04470422
18:27:07|0.04470422
18:27:09|0.04470002
18:27:09|0.04470002
18:27:11|0.04470002
18:27:12|0.04470002
18:27:12|0.04468627
18:27:13|0.04467001
18:27:14|0.04466
18:27:16|0.04466
18:27:16|0.04464371
18:27:18|0.04464371
18:27:19|0.04466
18:27:19|0.04466
18:27:21|0.04469522
18:27:21|0.04469527
18:27:22|0.04469527
18:27:24|0.04464371
18:27:25|0.04466
18:27:26|0.0446
18:27:27|0.04459999
18:27:28|0.04458823
18:27:29|0.04459996
18:27:31|0.04459996
18:27:32|0.04459996
18:27:32|0.04459997
18:27:33|0.04466
18:27:35|0.044572
18:27:35|0.0445412
18:27:36|0.0445366
18:27:37|0.04448857
18:27:38|0.04450354
18:27:40|0.04451495
18:27:41|0.04451495
18:27:42|0.04451495
18:27:42|0.04451495
18:27:43|0.04451131
18:27:44|0.04451494
18:27:45|0.04451495
18:27:47|0.04449472
18:27:47|0.04457741
18:27:48|0.0445542
18:27:50|0.04453706
18:27:51|0.04426948
18:27:52|0.04433332
18:27:53|0.04406666
18:27:55|0.04396
18:27:56|0.0438961
18:27:56|0.0438
18:27:57|0.04384565
18:27:58|0.04386544
18:28:00|0.04382533
18:28:01|0.04386544
18:28:03|0.04393067
18:28:04|0.04396173
18:28:05|0.04400001
18:28:06|0.04407586
18:28:07|0.04415693
18:28:08|0.04415693
18:28:10|0.0441669
18:28:11|0.04416689
18:28:12|0.04416689
18:28:12|0.0441
18:28:14|0.0441137
18:28:16|0.04411493
18:28:17|0.04410572
18:28:17|0.04410572
18:28:19|0.0441137
18:28:20|0.0442
18:28:21|0.04426232
18:28:21|0.04423742
18:28:23|0.04417989
18:28:23|0.04417989
18:28:24|0.04417989
18:28:26|0.04425646
18:28:27|0.04421164
18:28:28|0.04421164
18:28:29|0.04438474
18:28:30|0.04438474
18:28:31|0.04434344
18:28:32|0.04434344
18:28:33|0.04428601
18:28:34|0.04434344
18:28:35|0.04433175
18:28:36|0.04427642
18:28:37|0.04433656
18:28:39|0.0443
18:28:40|0.04438477
18:28:41|0.04439837
18:28:42|0.04439837
18:28:43|0.0442
18:28:44|0.04415063
18:28:45|0.04418495
18:28:46|0.04410267
18:28:48|0.04407586
18:28:48|0.04407586
18:28:50|0.04407586
18:28:51|0.04407586
18:28:52|0.04407586
18:28:53|0.04389595
18:28:54|0.043997
18:28:55|0.04391467
18:28:56|0.04402999
18:28:57|0.04397021
18:28:58|0.04404684
18:28:59|0.044
18:29:00|0.04397021
18:29:01|0.04403448
18:29:02|0.04396554
18:29:03|0.043997
18:29:05|0.04379997
18:29:05|0.0436665
18:29:06|0.0436665
18:29:07|0.04363351
18:29:08|0.04357055
18:29:10|0.04355747
18:29:12|0.04323027
18:29:12|0.04337974
18:29:14|0.04332928
18:29:15|0.0435047
18:29:17|0.0433725
18:29:17|0.04345929
18:29:18|0.04334899
18:29:19|0.04348254
18:29:20|0.04342193
18:29:21|0.04355012
18:29:22|0.04356611
18:29:23|0.04354424
18:29:24|0.04354616
18:29:25|0.04354424
18:29:26|0.044036
18:29:27|0.04356032
18:29:28|0.04350112
18:29:29|0.04347773
18:29:30|0.0434138
18:29:31|0.04344212
18:29:32|0.04344242
18:29:33|0.04353394
18:29:34|0.04351418
18:29:35|0.04353399
18:29:36|0.04354615
18:29:37|0.04354613
18:29:39|0.04354614
18:29:39|0.04354616
18:29:40|0.04354616
18:29:41|0.04354146
18:29:42|0.04354146
18:29:43|0.04362432
18:29:44|0.04363448
18:29:45|0.04363448
18:29:46|0.04367024
18:29:48|0.04368316
18:29:50|0.04368316
18:29:50|0.04374783
18:29:52|0.04376736
18:29:52|0.04363946
18:29:53|0.04373804
18:29:54|0.04375043
18:29:55|0.04363944
18:29:57|0.04367268
18:29:57|0.0437449
18:29:58|0.0437449
18:29:59|0.0437449
18:30:01|0.04375046
18:30:01|0.04375046
18:30:02|0.0438
18:30:04|0.04381346
18:30:05|0.04392489
18:30:06|0.04392489
18:30:07|0.04394022
18:30:09|0.04396308
18:30:09|0.044
18:30:10|0.044
18:30:12|0.0438961
18:30:13|0.04389507
18:30:13|0.04392489
18:30:14|0.04392834
18:30:15|0.04373772
18:30:16|0.04383761
18:30:18|0.04383761
18:30:18|0.04385517
18:30:20|0.04375691
18:30:21|0.04383761
18:30:22|0.04383761
18:30:24|0.04386516
18:30:24|0.04389609
18:30:25|0.04388307
18:30:27|0.04388307
18:30:28|0.04395466
18:30:29|0.04400735
18:30:29|0.04402082
18:30:31|0.04402082
18:30:31|0.04402082
18:30:32|0.04403449
18:30:33|0.04401314
18:30:35|0.04401484
18:30:35|0.04401484
18:30:36|0.04401484
18:30:37|0.04401484
18:30:39|0.04407676
18:30:40|0.04401488
18:30:41|0.04409756
18:30:42|0.04405102
18:30:43|0.04405102
18:30:44|0.04402298
18:30:45|0.04410039
18:30:46|0.04410039
18:30:47|0.04410039
18:30:48|0.04410039
18:30:49|0.04409756
18:30:51|0.04409326
18:30:51|0.04409245
18:30:52|0.04409245
18:30:53|0.04409245
18:30:55|0.04402299
18:30:57|0.04401872
18:30:58|0.04395666
18:30:59|0.04395666
18:31:00|0.04400885
18:31:02|0.04400885
18:31:02|0.04399202
18:31:05|0.04399202
18:31:05|0.04399202
18:31:07|0.04399202
18:31:08|0.04399202
18:31:09|0.04399202
18:31:11|0.04399202
18:31:11|0.04399202
18:31:12|0.04402197
18:31:13|0.04402197
18:31:14|0.04402197
18:31:15|0.04400767
18:31:16|0.04398921
18:31:17|0.0440214
18:31:18|0.04395853
18:31:19|0.04395854
18:31:20|0.04395854
18:31:21|0.04395
18:31:22|0.04395
18:31:23|0.04395
18:31:24|0.04395
18:31:25|0.04389609
18:31:26|0.04395
18:31:27|0.04395
18:31:28|0.04391353
18:31:29|0.043883
18:31:30|0.04391336
18:31:31|0.04395
18:31:32|0.04395
18:31:33|0.04395
18:31:34|0.04392909
18:31:35|0.04392676
18:31:36|0.04392676
18:31:37|0.04392676
18:31:38|0.04392676
18:31:40|0.04392676
18:31:41|0.04392676
18:31:42|0.04390464
18:31:43|0.04390464
18:31:43|0.04391871
18:31:45|0.04391871
18:31:46|0.04391871
18:31:47|0.04391871
18:31:48|0.04391871
18:31:50|0.04391871
18:31:51|0.04390464
18:31:53|0.04387991
18:31:53|0.04387172
18:31:54|0.04387172
18:31:55|0.04387172
18:31:56|0.04387172
18:31:57|0.04384888
18:31:58|0.04386025
18:32:00|0.04386025
18:32:01|0.04386025
18:32:02|0.04384687
18:32:04|0.04384687
18:32:04|0.04392674
18:32:05|0.04392674
18:32:06|0.04384687
18:32:07|0.04384687
18:32:09|0.04388019
18:32:09|0.04388019
18:32:11|0.04388
18:32:12|0.04388
18:32:13|0.04388
18:32:14|0.04382621
18:32:15|0.04382621
18:32:17|0.04382168
18:32:17|0.04384059
18:32:18|0.04390119
18:32:19|0.04392673
18:32:20|0.04392674
18:32:21|0.04392182
18:32:22|0.04381815
18:32:23|0.04381815
18:32:24|0.04381815
18:32:25|0.04381815
18:32:26|0.04381814
18:32:27|0.04380848
18:32:28|0.04380848
18:32:29|0.04372676
18:32:30|0.04368911
18:32:31|0.04368911
18:32:32|0.04368911
18:32:33|0.04364993
18:32:34|0.04364993
18:32:35|0.04363559
18:32:36|0.04364
18:32:37|0.04364
18:32:38|0.04364
18:32:39|0.04370976
18:32:40|0.04376779
18:32:41|0.04376779
18:32:42|0.04376779
18:32:43|0.04365023
18:32:44|0.04367966
18:32:45|0.04370835
18:32:46|0.04370835
18:32:47|0.04370835
18:32:48|0.04370835
18:32:50|0.04370835
18:32:50|0.04370835
18:32:52|0.04376908
18:32:54|0.04378941
18:32:54|0.04379995
18:32:55|0.0438
18:32:56|0.0437705
18:32:57|0.0438
18:32:59|0.04376321
18:33:01|0.04371535
18:33:01|0.04371535
18:33:02|0.04381814
18:33:04|0.04389609
18:33:06|0.04390977
18:33:07|0.04390977
18:33:08|0.04390977
18:33:09|0.04390977
18:33:10|0.04390977
18:33:11|0.04389225
18:33:13|0.04390202
18:33:13|0.04390202
18:33:14|0.04390202
18:33:15|0.04390202
18:33:16|0.04385675
18:33:17|0.04387655
18:33:18|0.04387655
18:33:19|0.04393596
18:33:20|0.04395341
18:33:21|0.04395341
18:33:22|0.04395341
18:33:24|0.04393381
18:33:24|0.04393381
18:33:26|0.04393381
18:33:27|0.04403449
18:33:28|0.04403449
18:33:29|0.04383129
18:33:30|0.04396551
18:33:31|0.04400176
18:33:32|0.04401109
18:33:34|0.04399795
18:33:34|0.04404598
18:33:35|0.04404598
18:33:36|0.04399795
18:33:37|0.04404626
18:33:38|0.04403211
18:33:39|0.04401045
18:33:40|0.04401045
18:33:41|0.04401045
18:33:42|0.04406015
18:33:43|0.04406015
18:33:44|0.04409245
18:33:45|0.04392132
18:33:46|0.04392891
18:33:47|0.04398249
18:33:48|0.04396426
18:33:49|0.04396426
18:33:51|0.04396426
18:33:52|0.04387569
18:33:54|0.04381841
18:33:54|0.04386514
18:33:56|0.04391291
18:33:58|0.04391291
18:33:58|0.04381721
18:34:00|0.04386514
18:34:01|0.04388298
18:34:02|0.04394532
18:34:03|0.04394532
18:34:04|0.04394532
18:34:06|0.04391082
18:34:06|0.04391082
18:34:07|0.04394073
18:34:09|0.04394073
18:34:10|0.04416026
18:34:10|0.04408338
18:34:12|0.04408338
18:34:12|0.04402293
18:34:14|0.04406768
18:34:15|0.04398397
18:34:16|0.04401666
18:34:18|0.04401778
18:34:18|0.04401778
18:34:19|0.04396614
18:34:20|0.04396614
18:34:21|0.04396553
18:34:23|0.04391085
18:34:23|0.04393065
18:34:25|0.04391082
18:34:26|0.04391082
18:34:26|0.04396058
18:34:27|0.04396058
18:34:29|0.04391082
18:34:30|0.04391082
18:34:31|0.04391082
18:34:32|0.044
18:34:33|0.044
18:34:34|0.04397203
18:34:35|0.044
18:34:36|0.044
18:34:37|0.044
18:34:38|0.04396154
18:34:39|0.04399492
18:34:40|0.04399492
18:34:41|0.04399492
18:34:42|0.044
18:34:43|0.044
18:34:44|0.044
18:34:45|0.04396156
18:34:46|0.04391872
18:34:47|0.04391872
18:34:48|0.044
18:34:49|0.044
18:34:50|0.044
18:34:51|0.044
18:34:52|0.04399635
18:34:54|0.04394624
18:34:55|0.04395775
18:34:57|0.04395775
18:34:58|0.04395775
18:34:58|0.04395403
18:35:00|0.04394624
18:35:01|0.04394624
18:35:02|0.04394624
18:35:04|0.04394624
18:35:05|0.04394624
18:35:07|0.04394624
18:35:08|0.04394624
18:35:09|0.04394624
18:35:09|0.04394624
18:35:10|0.04394624
18:35:12|0.04394624
18:35:12|0.04394624
18:35:13|0.04394624
18:35:14|0.04394624
18:35:16|0.04394624
18:35:17|0.04394624
18:35:17|0.04394624
18:35:19|0.044
18:35:19|0.04409803
18:35:21|0.04412929
18:35:22|0.04404902
18:35:22|0.04404902
18:35:23|0.04404902
18:35:24|0.04403859
18:35:26|0.04403473
18:35:27|0.044049
18:35:28|0.044049
18:35:29|0.044049
18:35:31|0.0439918
18:35:31|0.0439918
18:35:32|0.04403473
18:35:33|0.04403473
18:35:35|0.04403473
18:35:36|0.04399225
18:35:37|0.0439918
18:35:38|0.04403206
18:35:39|0.04402456
18:35:40|0.04397787
18:35:40|0.04396551
18:35:41|0.04399309
18:35:42|0.04403472
18:35:44|0.04401489
18:35:45|0.04401489
18:35:46|0.04401489
18:35:47|0.04401489
18:35:48|0.04401489
18:35:49|0.044
18:35:50|0.044
18:35:51|0.044
18:35:52|0.044
18:35:53|0.044
18:35:55|0.04396165
18:35:56|0.04396165
18:35:57|0.04398069
18:35:58|0.04398069
18:35:59|0.04393333
18:36:00|0.04393333
18:36:02|0.04393223
18:36:03|0.04392519
18:36:04|0.04392519
18:36:05|0.0440315
18:36:07|0.0440315
18:36:08|0.04409051
18:36:09|0.04406116
18:36:11|0.04410228
18:36:12|0.04420928
18:36:14|0.04420816
18:36:15|0.04420816
18:36:16|0.04418119
18:36:17|0.04420815
18:36:18|0.04420815
18:36:19|0.04416966
18:36:21|0.04416966
18:36:22|0.04420816
18:36:22|0.04420816
18:36:24|0.04418952
18:36:24|0.04420815
18:36:26|0.04418258
18:36:27|0.04420815
18:36:28|0.04418257
18:36:30|0.04420816
18:36:30|0.04422869
18:36:32|0.04432635
18:36:32|0.0443488
18:36:33|0.0443488
18:36:34|0.0443488
18:36:35|0.0443488
18:36:36|0.04432786
18:36:38|0.04432645
18:36:39|0.04436478
18:36:39|0.04436478
18:36:41|0.04433874
18:36:41|0.0442647
18:36:43|0.04432472
18:36:43|0.04428664
18:36:44|0.04439214
18:36:46|0.04437233
18:36:47|0.0442896
18:36:47|0.04426795
18:36:49|0.04432553
18:36:50|0.04432553
18:36:51|0.04432553
18:36:52|0.04424868
18:36:53|0.04424867
18:36:55|0.04421054
18:36:55|0.04421054
18:36:57|0.04424689
18:36:58|0.04424689
18:36:59|0.04424689
18:36:59|0.04453333
18:37:01|0.04463597
18:37:02|0.04443615
18:37:04|0.0445095
18:37:05|0.04458958
18:37:06|0.04461216
18:37:07|0.04445693
18:37:08|0.04446867
18:37:08|0.04446867
18:37:11|0.04459986
18:37:11|0.04456965
18:37:12|0.04450249
18:37:13|0.04450248
18:37:14|0.04450248
18:37:16|0.04459984
18:37:17|0.04459984
18:37:19|0.04452228
18:37:19|0.04452228
18:37:21|0.04452228
18:37:21|0.04452228
18:37:22|0.04445283
18:37:24|0.04450232
18:37:25|0.04452228
18:37:26|0.04452228
18:37:27|0.04452278
18:37:29|0.04452278
18:37:29|0.04453051
18:37:30|0.04442602
18:37:31|0.04442036
18:37:32|0.04446068
18:37:33|0.04446068
18:37:34|0.0444177
18:37:35|0.04441767
18:37:37|0.04432775
18:37:38|0.04426511
18:37:39|0.04426511
18:37:39|0.04426511
18:37:41|0.04426511
18:37:42|0.04419186
18:37:42|0.04422644
18:37:43|0.04426511
18:37:45|0.04426511
18:37:47|0.04426511
18:37:48|0.04411952
18:37:50|0.04417973
18:37:51|0.0441407
18:37:52|0.0441599
18:37:53|0.0441599
18:37:54|0.04415255
18:37:55|0.04410288
18:37:56|0.04410265
18:37:57|0.04409803
18:37:58|0.04408932
18:37:59|0.0440782
18:38:00|0.04403821
18:38:02|0.04400984
18:38:03|0.04404221
18:38:04|0.04404221
18:38:05|0.04398019
18:38:06|0.04399547
18:38:07|0.04399359
18:38:09|0.04394821
18:38:09|0.04394821
18:38:11|0.04397176
18:38:12|0.04399464
18:38:13|0.04409122
18:38:14|0.04398633
18:38:15|0.0439896
18:38:16|0.0439931
18:38:18|0.04400404
18:38:19|0.04410599
18:38:20|0.04410378
18:38:20|0.04402717
18:38:22|0.04400001
18:38:23|0.04400001
18:38:23|0.04400001
18:38:24|0.04400001
18:38:26|0.04400001
18:38:27|0.04396553
18:38:28|0.04406092
18:38:29|0.0440781
18:38:30|0.0440791
18:38:31|0.0440791
18:38:32|0.0440791
18:38:33|0.0441407
18:38:33|0.0441407
18:38:34|0.0441407
18:38:36|0.0441407
18:38:37|0.0441407
18:38:38|0.0441407
18:38:39|0.04400831
18:38:40|0.04400831
18:38:41|0.04400833
18:38:42|0.04406027
18:38:43|0.04406027
18:38:44|0.04406027
18:38:45|0.04410378
18:38:46|0.04410378
18:38:47|0.04410378
18:38:48|0.04410378
18:38:49|0.04411971
18:38:49|0.0442
18:38:51|0.04418662
18:38:52|0.04424094
18:38:53|0.04424094
18:38:54|0.04413927
18:38:55|0.04406016
18:38:56|0.04409254
18:38:57|0.04413909
18:38:58|0.04406035
18:38:59|0.04406035
18:39:01|0.04400831
18:39:02|0.04404882
18:39:04|0.04404882
18:39:05|0.04400832
18:39:06|0.04400832
18:39:06|0.0440686
18:39:07|0.0440686
18:39:09|0.0440686
18:39:11|0.0440686
18:39:11|0.0440686
18:39:12|0.0440686
18:39:13|0.0440686
18:39:14|0.0440686
18:39:15|0.0440686
18:39:16|0.04405001
18:39:17|0.04405001
18:39:18|0.04405001
18:39:19|0.0441
18:39:20|0.0441
18:39:21|0.0441
18:39:22|0.0441
18:39:23|0.0441
18:39:24|0.0441862
18:39:25|0.04421165
18:39:26|0.04421165
18:39:27|0.04419609
18:39:29|0.04419608
18:39:30|0.04419608
18:39:31|0.04433333
18:39:32|0.04433333
18:39:33|0.04437453
18:39:34|0.04437453
18:39:35|0.04424867
18:39:36|0.04429411
18:39:37|0.04429411
18:39:38|0.04433726
18:39:39|0.04433726
18:39:40|0.04439215
18:39:41|0.04445578
18:39:42|0.04433726
18:39:43|0.04433726
18:39:44|0.04441816
18:39:45|0.04445578
18:39:46|0.04446666
18:39:47|0.04446666
18:39:48|0.04433726
18:39:49|0.04445607
18:39:50|0.04433726
18:39:51|0.04433726
18:39:51|0.04439943
18:39:52|0.04439943
18:39:54|0.04425589
18:39:55|0.04425577
18:39:55|0.04421653
18:39:58|0.04431767
18:39:59|0.04431767
18:40:00|0.04431767
18:40:00|0.04421653
18:40:02|0.04421653
18:40:03|0.04421653
18:40:04|0.04421653
18:40:06|0.04421653
18:40:07|0.04421653
18:40:08|0.04421653
18:40:09|0.04421653
18:40:10|0.04421653
18:40:10|0.04421653
18:40:12|0.04421653
18:40:13|0.04433726
18:40:14|0.04437028
18:40:15|0.04430485
18:40:16|0.04430485
18:40:17|0.04437028
18:40:18|0.04437028
18:40:19|0.04437028
18:40:20|0.04437028
18:40:21|0.04437028
18:40:21|0.04437028
18:40:23|0.04437016
18:40:24|0.04430488
18:40:25|0.04430487
18:40:26|0.04430487
18:40:26|0.04430487
18:40:28|0.04430487
18:40:29|0.04428
18:40:29|0.04427698
18:40:31|0.04421655
18:40:32|0.04428
18:40:33|0.04428
18:40:34|0.04428
18:40:34|0.04432792
18:40:35|0.04440837
18:40:38|0.04434416
18:40:38|0.04441916
18:40:39|0.04441916
18:40:40|0.04441916
18:40:42|0.04433726
18:40:43|0.04425355
18:40:44|0.04425355
18:40:44|0.04425355
18:40:45|0.04434401
18:40:47|0.04425354
18:40:48|0.04434383
18:40:49|0.04434383
18:40:50|0.04421654
18:40:51|0.04421654
18:40:52|0.04421654
18:40:53|0.04421654
18:40:54|0.04421654
18:40:55|0.04421654
18:40:56|0.04421654
18:40:57|0.04421654
18:40:59|0.04421654
18:41:00|0.04421654
18:41:02|0.04421654
18:41:03|0.04431937
18:41:04|0.04421849
18:41:05|0.04423804
18:41:06|0.04423804
18:41:07|0.04423803
18:41:08|0.04421849
18:41:09|0.04421849
18:41:10|0.0442208
18:41:11|0.0442208
18:41:12|0.0442208
18:41:13|0.04431869
18:41:14|0.04423803
18:41:15|0.04421851
18:41:16|0.04422443
18:41:18|0.04422443
18:41:18|0.04429975
18:41:19|0.04429975
18:41:21|0.04430487
18:41:22|0.04430487
18:41:23|0.04430487
18:41:24|0.04430487
18:41:25|0.04421656
18:41:26|0.04421657
18:41:27|0.0441862
18:41:28|0.0441862
18:41:29|0.0441862
18:41:30|0.04412118
18:41:31|0.04420613
18:41:32|0.04408
18:41:33|0.04408
18:41:34|0.04408
18:41:35|0.04408
18:41:36|0.04408
18:41:38|0.04408
18:41:39|0.04412522
18:41:40|0.04412522
18:41:40|0.04412522
18:41:41|0.04412522
18:41:42|0.04412522
18:41:44|0.04412522
18:41:44|0.04419606
18:41:45|0.04419606
18:41:46|0.04419606
18:41:48|0.04419606
18:41:49|0.04424114
18:41:50|0.04424114
18:41:50|0.04424114
18:41:51|0.04419603
18:41:52|0.04419603
18:41:54|0.04413844
18:41:54|0.04424864
18:41:55|0.04424864
18:41:56|0.04413852
18:41:57|0.04408001
18:41:59|0.04408
18:42:00|0.04408
18:42:01|0.04424867
18:42:02|0.0442
18:42:03|0.0442
18:42:05|0.04424864
18:42:05|0.04424864
18:42:06|0.04424864
18:42:07|0.0442
18:42:08|0.0442
18:42:10|0.0442
18:42:11|0.04412001
18:42:12|0.04412001
18:42:13|0.04412001
18:42:14|0.04412001
18:42:15|0.04412001
18:42:16|0.04412001
18:42:17|0.04412004
18:42:18|0.04412004
18:42:20|0.04412001
18:42:21|0.04412
18:42:22|0.04412
18:42:23|0.04412
18:42:24|0.0441
18:42:25|0.04412
18:42:26|0.04412
18:42:27|0.04412
18:42:28|0.04412
18:42:29|0.04412
18:42:30|0.04411999
18:42:31|0.04411999
18:42:32|0.04411999
18:42:33|0.04411999
18:42:34|0.04411999
18:42:35|0.04411999
18:42:36|0.04411999
18:42:38|0.04411999
18:42:38|0.04411999
18:42:39|0.04411999
18:42:40|0.04411999
18:42:42|0.04411999
18:42:43|0.04411999
18:42:44|0.04411999
18:42:45|0.04411999
18:42:46|0.04412
18:42:47|0.04412
18:42:48|0.04412
18:42:49|0.04412
18:42:50|0.04412
18:42:51|0.04412
18:42:52|0.04412
18:42:53|0.04412
18:42:54|0.04412
18:42:55|0.04408
18:42:56|0.04413101
18:42:57|0.04414054
18:42:58|0.04414054
18:42:59|0.04414054
18:43:01|0.04414054
18:43:02|0.04414
18:43:03|0.04414
18:43:05|0.04414054
18:43:06|0.04414054
18:43:07|0.04414054
18:43:08|0.04414054
18:43:08|0.04414054
18:43:10|0.04412001
18:43:11|0.0442
18:43:12|0.0441458
18:43:14|0.04414581
18:43:14|0.04414581
18:43:16|0.04414581
18:43:17|0.04414581
18:43:17|0.04414581
18:43:18|0.04414054
18:43:20|0.04414054
18:43:21|0.04414054
18:43:22|0.04414054
18:43:23|0.04414054
18:43:24|0.04414054
18:43:26|0.04419583
18:43:26|0.04419583
18:43:27|0.04419583
18:43:29|0.04419583
18:43:30|0.04424865
18:43:30|0.04416031
18:43:32|0.04416031
18:43:33|0.04416031
18:43:34|0.04416031
18:43:34|0.04416031
18:43:36|0.04416031
18:43:37|0.04416031
18:43:38|0.04416031
18:43:39|0.04416031
18:43:41|0.04416031
18:43:42|0.04416031
18:43:42|0.04416031
18:43:44|0.04417043
18:43:45|0.04417043
18:43:46|0.04417043
18:43:47|0.04417043
18:43:48|0.04417043
18:43:49|0.0441743
18:43:50|0.0441743
18:43:51|0.0441743
18:43:52|0.0441743
18:43:53|0.0441743
18:43:54|0.04417539
18:43:55|0.04417539
18:43:56|0.04417539
18:43:57|0.04417539
18:43:58|0.04417539
18:43:59|0.0441743
18:44:01|0.0441743
18:44:01|0.0441743
18:44:02|0.04416032
18:44:03|0.04416032
18:44:04|0.0441743
18:44:05|0.0441743
18:44:07|0.0441743
18:44:08|0.0441743
18:44:09|0.0441743
18:44:10|0.0441743
18:44:11|0.0441743
18:44:12|0.04416032
18:44:13|0.04416032
18:44:14|0.04416032
18:44:15|0.04416032
18:44:16|0.04416032
18:44:18|0.04416032
18:44:19|0.04416032
18:44:20|0.04416032
18:44:22|0.04412
18:44:22|0.04412657
18:44:24|0.04412657
18:44:25|0.04412657
18:44:26|0.04412657
18:44:27|0.04412657
18:44:28|0.04412657
18:44:29|0.04412657
18:44:30|0.04412657
18:44:31|0.04412657
18:44:32|0.04412657
18:44:33|0.04414872
18:44:34|0.04414872
18:44:35|0.04414872
18:44:36|0.04414872
18:44:37|0.04414872
18:44:38|0.04414872
18:44:39|0.04409806
18:44:40|0.04409806
18:44:41|0.04409806
18:44:42|0.04409806
18:44:43|0.04417402
18:44:44|0.04417192
18:44:45|0.04417192
18:44:46|0.04417192
18:44:47|0.04417402
18:44:48|0.04417402
18:44:49|0.04417402
18:44:50|0.04417402
18:44:51|0.04417402
18:44:53|0.04412666
18:44:53|0.04412666
18:44:54|0.04412657
18:44:55|0.04412657
18:44:57|0.04412657
18:44:58|0.04415586
18:44:59|0.04415586
18:45:00|0.04415586
18:45:01|0.04415586
18:45:03|0.04415586
18:45:04|0.04415586
18:45:05|0.04415586
18:45:06|0.04411116
18:45:08|0.04411116
18:45:09|0.04411116
18:45:10|0.04411116
18:45:12|0.04411116
18:45:13|0.04411116
18:45:13|0.04411116
18:45:15|0.04411116
18:45:16|0.0442185
18:45:17|0.044194
18:45:17|0.044194
18:45:19|0.044194
18:45:20|0.04424863
18:45:21|0.04424863
18:45:22|0.04424866
18:45:23|0.04424866
18:45:24|0.04424866
18:45:25|0.04424866
18:45:26|0.0442474
18:45:27|0.04424867
18:45:28|0.04424867
18:45:30|0.04424867
18:45:30|0.04427555
18:45:31|0.04430487
18:45:33|0.0442582
18:45:34|0.0442582
18:45:34|0.04431934
18:45:35|0.04430483
18:45:36|0.04423364
18:45:37|0.04423364
18:45:38|0.04423364
18:45:39|0.04426966
18:45:41|0.04423365
18:45:41|0.04423365
18:45:42|0.04423365
18:45:43|0.0443002
18:45:44|0.04425902
18:45:45|0.0442582
18:45:46|0.04428909
18:45:47|0.04428909
18:45:49|0.04428909
18:45:49|0.0442337
18:45:51|0.0442337
18:45:51|0.04428714
18:45:52|0.04430484
18:45:53|0.04430484
18:45:55|0.04430484
18:45:56|0.04430484
18:45:56|0.04428714
18:45:58|0.04428714
18:45:58|0.04428714
18:45:59|0.04428714
18:46:01|0.04428714
18:46:01|0.04433333
18:46:03|0.0443275
18:46:04|0.0443275
18:46:05|0.0443275
18:46:06|0.04434416
18:46:07|0.04434416
18:46:08|0.04434416
18:46:10|0.04434416
18:46:11|0.0443275
18:46:12|0.0443275
18:46:12|0.0443275
18:46:14|0.0443275
18:46:14|0.04432749
18:46:16|0.0442827
18:46:17|0.04434416
18:46:18|0.04434416
18:46:18|0.04438
18:46:20|0.04438
18:46:20|0.04438
18:46:22|0.04438
18:46:22|0.04438
18:46:24|0.04434416
18:46:24|0.04434416
18:46:25|0.04437761
18:46:26|0.04437761
18:46:27|0.04437761
18:46:29|0.04437761
18:46:29|0.04435078
18:46:30|0.04435078
18:46:32|0.04435357
18:46:33|0.04437545
18:46:33|0.04437545
18:46:35|0.04437761
18:46:35|0.04438
18:46:36|0.04437545
18:46:37|0.04432142
18:46:39|0.04432142
18:46:39|0.04432142
18:46:41|0.04432142
18:46:42|0.04432142
18:46:43|0.04432142
18:46:44|0.04432142
18:46:45|0.04430264
18:46:46|0.04430264
18:46:47|0.04430264
18:46:48|0.04430264
18:46:49|0.04431986
18:46:51|0.04431986
18:46:52|0.04429884
18:46:53|0.04427763
18:46:53|0.04427763
18:46:55|0.04430656
18:46:55|0.04430656
18:46:57|0.04430656
18:46:57|0.04430656
18:46:58|0.04430656
18:46:59|0.04430656
18:47:01|0.04430656
18:47:02|0.04430656
18:47:03|0.04430656
18:47:04|0.04430656
18:47:06|0.0443
18:47:07|0.04425907
18:47:08|0.04425974
18:47:09|0.04425974
18:47:11|0.04433552
18:47:12|0.04433552
18:47:13|0.04433552
18:47:14|0.04425914
18:47:15|0.04431948
18:47:16|0.04427
18:47:18|0.04427
18:47:18|0.04427
18:47:19|0.0443
18:47:21|0.04422807
18:47:22|0.04422807
18:47:23|0.04422807
18:47:24|0.04422807
18:47:24|0.04431933
18:47:25|0.04431933
18:47:27|0.04431933
18:47:27|0.04431933
18:47:28|0.04431923
18:47:30|0.04431923
18:47:30|0.04431793
18:47:31|0.04422174
18:47:32|0.04422174
18:47:34|0.04429525
18:47:35|0.04429525
18:47:36|0.04429525
18:47:37|0.04429525
18:47:38|0.04429367
18:47:39|0.04422174
18:47:40|0.04422174
18:47:41|0.04422174
18:47:42|0.04429351
18:47:43|0.04417825
18:47:44|0.04422174
18:47:45|0.04422174
18:47:46|0.04412118
18:47:47|0.04419138
18:47:48|0.04419135
18:47:49|0.04419135
18:47:50|0.04407188
18:47:51|0.04407188
18:47:52|0.04407188
18:47:53|0.04407188
18:47:54|0.04407188
18:47:56|0.04406666
18:47:57|0.04406666
18:47:57|0.04391871
18:47:59|0.04391871
18:48:00|0.043918
18:48:00|0.04392072
18:48:01|0.04391225
18:48:03|0.04391225
18:48:04|0.04399274
18:48:05|0.04391201
18:48:06|0.04391201
18:48:07|0.04398046
18:48:09|0.04399136
18:48:09|0.04399136
18:48:10|0.04399333
18:48:12|0.04391207
18:48:13|0.04399159
18:48:14|0.04399159
18:48:15|0.04379069
18:48:16|0.0438
18:48:17|0.0438
18:48:18|0.0438
18:48:20|0.0438
18:48:21|0.04375922
18:48:22|0.04372086
18:48:23|0.04369383
18:48:24|0.04364902
18:48:25|0.04360092
18:48:26|0.04371924
18:48:27|0.04371924
18:48:28|0.04359663
18:48:29|0.04361843
18:48:30|0.04370046
18:48:32|0.04369938
18:48:33|0.04369938
18:48:34|0.04364525
18:48:35|0.04364525
18:48:36|0.04375939
18:48:37|0.04379891
18:48:38|0.04383544
18:48:39|0.04383415
18:48:40|0.04378259
18:48:41|0.04379135
18:48:42|0.04379135
18:48:43|0.04381378
18:48:44|0.0438475
18:48:45|0.04384994
18:48:46|0.04384994
18:48:47|0.04384994
18:48:48|0.04375341
18:48:49|0.04375341
18:48:50|0.04375341
18:48:52|0.04372086
18:48:52|0.04372086
18:48:53|0.04367772
18:48:54|0.04367772
18:48:56|0.04367772
18:48:58|0.04367772
18:48:58|0.04375225
18:48:59|0.04375225
18:49:00|0.04380839
18:49:01|0.04382983
18:49:02|0.04382983
18:49:03|0.04382983
18:49:04|0.04382983
18:49:06|0.04380261
18:49:08|0.04380261
18:49:09|0.0438151
18:49:11|0.0438151
18:49:11|0.0438151
18:49:13|0.04373229
18:49:14|0.04373229
18:49:15|0.04373229
18:49:16|0.04381521
18:49:17|0.04372086
18:49:18|0.04372086
18:49:19|0.04372086
18:49:20|0.04377186
18:49:21|0.04377186
18:49:21|0.04382982
18:49:23|0.04382982
18:49:23|0.04382982
18:49:24|0.04367
18:49:26|0.04367
18:49:26|0.04367
18:49:27|0.04367
18:49:28|0.04363448
18:49:30|0.04363448
18:49:31|0.04368391
18:49:32|0.04364963
18:49:33|0.04364963
18:49:34|0.04364963
18:49:35|0.04370519
18:49:36|0.0437052
18:49:37|0.0437052
18:49:38|0.0437052
18:49:39|0.0437052
18:49:40|0.0437052
18:49:41|0.0437052
18:49:42|0.0437052
18:49:44|0.0437052
18:49:44|0.0437052
18:49:45|0.04370519
18:49:47|0.04373173
18:49:48|0.04373173
18:49:48|0.04379523
18:49:49|0.04379523
18:49:50|0.04379523
18:49:52|0.04379523
18:49:53|0.0438135
18:49:53|0.0438135
18:49:54|0.0438135
18:49:55|0.0438135
18:49:56|0.04373387
18:49:58|0.04373387
18:49:58|0.04371192
18:49:59|0.04371192
18:50:01|0.04379504
18:50:02|0.04379504
18:50:03|0.04372979
18:50:04|0.04372979
18:50:05|0.04372979
18:50:06|0.04372979
18:50:08|0.04372979
18:50:09|0.04372979
18:50:11|0.04373174
18:50:12|0.04378425
18:50:13|0.04378425
18:50:14|0.04378425
18:50:14|0.04378425
18:50:16|0.04377257
18:50:17|0.04378425
18:50:18|0.04378425
18:50:19|0.04379523
18:50:20|0.04380839
18:50:21|0.04381378
18:50:23|0.04382982
18:50:24|0.04382982
18:50:25|0.04382982
18:50:25|0.04389743
18:50:27|0.04390977
18:50:27|0.04389609
18:50:28|0.04388657
18:50:31|0.04394276
18:50:31|0.04394276
18:50:32|0.04394276
18:50:33|0.04385942
18:50:34|0.04391309
18:50:36|0.04391309
18:50:37|0.04391309
18:50:38|0.044
18:50:39|0.04400273
18:50:40|0.04400273
18:50:41|0.04400273
18:50:42|0.04400273
18:50:43|0.04400273
18:50:44|0.04402153
18:50:45|0.04395054
18:50:46|0.04400273
18:50:47|0.04401065
18:50:48|0.04401065
18:50:49|0.04401065
18:50:50|0.04403449
18:50:51|0.04403449
18:50:52|0.04400273
18:50:53|0.04400273
18:50:54|0.04400273
18:50:55|0.04400273
18:50:56|0.04407193
18:50:57|0.04404718
18:50:58|0.04404718
18:51:00|0.04409579
18:51:00|0.04409579
18:51:02|0.04409757
18:51:02|0.04410198
18:51:03|0.04413
18:51:05|0.04414312
18:51:05|0.04419055
18:51:06|0.04419055
18:51:07|0.04419055
18:51:09|0.04413
18:51:10|0.04413
18:51:12|0.04419053
18:51:13|0.04414378
18:51:14|0.04414378
18:51:15|0.04414378
18:51:16|0.04414378
18:51:17|0.04422091
18:51:18|0.04422091
18:51:19|0.04422091
18:51:20|0.04425419
18:51:21|0.04429865
18:51:22|0.04429865
18:51:23|0.04429661
18:51:25|0.04431923
18:51:25|0.0442862
18:51:26|0.04429661
18:51:28|0.04421329
18:51:28|0.04421329
18:51:30|0.04432843
18:51:30|0.04419608
18:51:31|0.04435227
18:51:32|0.04435227
18:51:33|0.04427456
18:51:35|0.04437224
18:51:36|0.04430108
18:51:37|0.04430115
18:51:38|0.04430115
18:51:39|0.04405516
18:51:40|0.04410151
18:51:41|0.04404116
18:51:42|0.04411522
18:51:43|0.04411522
18:51:44|0.04411522
18:51:45|0.04411522
18:51:46|0.04405638
18:51:47|0.04405638
18:51:48|0.04405516
18:51:49|0.04405516
18:51:50|0.04407645
18:51:51|0.04407645
18:51:52|0.04408355
18:51:53|0.04408355
18:51:54|0.04417906
18:51:56|0.04417906
18:51:57|0.04417906
18:51:58|0.04417906
18:51:59|0.04417906
18:52:00|0.0442
18:52:01|0.04421052
18:52:02|0.04425
18:52:02|0.04425
18:52:04|0.0442
18:52:05|0.0442
18:52:06|0.0442
18:52:07|0.0442
18:52:08|0.0442
18:52:10|0.04436
18:52:11|0.0443609
18:52:13|0.0443609
18:52:13|0.0443609
18:52:15|0.04438194
18:52:16|0.04438194
18:52:18|0.04438194
18:52:19|0.04438194
18:52:20|0.04438194
18:52:20|0.04438194
18:52:22|0.04432842
18:52:24|0.04420117
18:52:24|0.04420117
18:52:25|0.04420117
18:52:26|0.0443
18:52:28|0.04431398
18:52:28|0.04431398
18:52:30|0.04431398
18:52:31|0.04431398
18:52:32|0.04431398
18:52:33|0.04431398
18:52:34|0.04431587
18:52:35|0.04430278
18:52:36|0.04430278
18:52:37|0.04430277
18:52:38|0.04430277
18:52:39|0.04430277
18:52:41|0.04431376
18:52:41|0.04431376
18:52:43|0.04431376
18:52:43|0.04431376
18:52:45|0.04431376
18:52:45|0.04431376
18:52:46|0.04430277
18:52:47|0.04430277
18:52:49|0.04430277
18:52:50|0.04430277
18:52:51|0.04430277
18:52:51|0.04433726
18:52:52|0.04433726
18:52:53|0.04433956
18:52:54|0.04435424
18:52:55|0.04435424
18:52:57|0.04435424
18:52:57|0.04435424
18:52:59|0.0443364
18:52:59|0.0443364
18:53:01|0.0443364
18:53:02|0.0443364
18:53:03|0.0443364
18:53:04|0.04439522
18:53:05|0.04438454
18:53:06|0.0444
18:53:06|0.0443609
18:53:08|0.0443609
18:53:08|0.04439526
18:53:10|0.04447493
18:53:12|0.04454418
18:53:13|0.04451496
18:53:14|0.04458515
18:53:15|0.04452908
18:53:17|0.04442764
18:53:17|0.04458512
18:53:19|0.04458512
18:53:20|0.04458512
18:53:21|0.0446
18:53:21|0.04449077
18:53:23|0.04449104
18:53:24|0.04449104
18:53:25|0.04449104
18:53:26|0.04459985
18:53:26|0.0444913
18:53:29|0.04449139
18:53:29|0.04449139
18:53:30|0.04458862
18:53:31|0.04459985
18:53:32|0.04457767
18:53:34|0.0443609
18:53:34|0.04442602
18:53:36|0.04442602
18:53:38|0.04458224
18:53:38|0.04447377
18:53:39|0.04447377
18:53:40|0.04428635
18:53:41|0.04436147
18:53:42|0.04426931
18:53:44|0.04426931
18:53:45|0.04426931
18:53:47|0.04439215
18:53:47|0.04440689
18:53:48|0.04442602
18:53:49|0.04442602
18:53:50|0.04442602
18:53:51|0.04424048
18:53:52|0.04433332
18:53:53|0.04433332
18:53:54|0.04433332
18:53:56|0.04432476
18:53:56|0.04424878
18:53:57|0.04424878
18:53:58|0.04430618
18:53:59|0.04430618
18:54:00|0.04440057
18:54:01|0.04432596
18:54:02|0.04432596
18:54:03|0.04432596
18:54:04|0.04432596
18:54:05|0.04440208
18:54:06|0.04440208
18:54:07|0.04434547
18:54:08|0.04434547
18:54:09|0.04436119
18:54:11|0.04436119
18:54:13|0.04438602
18:54:14|0.04438602
18:54:16|0.0443269
18:54:17|0.0443269
18:54:18|0.04432349
18:54:19|0.04432349
18:54:21|0.04432349
18:54:21|0.04432349
18:54:22|0.04432349
18:54:23|0.0443
18:54:24|0.0443
18:54:26|0.0443
18:54:27|0.0443
18:54:28|0.04429411
18:54:29|0.04429411
18:54:30|0.04429745
18:54:31|0.04429745
18:54:33|0.04429745
18:54:33|0.04429745
18:54:34|0.04429745
18:54:35|0.04427236
18:54:36|0.04427236
18:54:37|0.04427236
18:54:38|0.04427236
18:54:39|0.04427236
18:54:40|0.0443
18:54:42|0.0443
18:54:43|0.0443
18:54:44|0.0443
18:54:45|0.0443
18:54:46|0.0443
18:54:47|0.0443
18:54:48|0.04433273
18:54:49|0.04433275
18:54:49|0.04430001
18:54:51|0.04425001
18:54:51|0.04429858
18:54:52|0.04429858
18:54:54|0.04425
18:54:54|0.04425
18:54:56|0.04425
18:54:57|0.04425
18:54:58|0.04416139
18:54:59|0.04416139
18:54:59|0.0442044
18:55:01|0.04421083
18:55:02|0.04421083
18:55:03|0.04429651
18:55:05|0.04423709
18:55:05|0.04423709
18:55:07|0.04425433
18:55:09|0.04429655
18:55:09|0.04433061
18:55:10|0.04439214
18:55:12|0.04433907
18:55:14|0.04433907
18:55:15|0.04437236
18:55:17|0.04437236
18:55:17|0.04437236
18:55:19|0.04437236
18:55:19|0.04434
18:55:21|0.04434
18:55:22|0.04434
18:55:22|0.04434913
18:55:24|0.04437236
18:55:24|0.04431324
18:55:26|0.04431324
18:55:27|0.04431324
18:55:28|0.04431324
18:55:28|0.04431323
18:55:29|0.04431323
18:55:31|0.04431323
18:55:31|0.04436528
18:55:33|0.04436528
18:55:33|0.04436528
18:55:35|0.04436528
18:55:35|0.04436528
18:55:36|0.04439215
18:55:37|0.04439215
18:55:39|0.04433579
18:55:40|0.04433579
18:55:41|0.04433579
18:55:42|0.04433579
18:55:43|0.04433579
18:55:44|0.04433579
18:55:45|0.04433579
18:55:46|0.04433591
18:55:47|0.04433591
18:55:48|0.04433591
18:55:49|0.04433591
18:55:50|0.04433591
18:55:51|0.04433591
18:55:52|0.04433591
18:55:53|0.0444
18:55:54|0.0444
18:55:55|0.0444
18:55:56|0.0444
18:55:57|0.0444
18:55:58|0.0444
18:55:59|0.04437716
18:56:00|0.04437716
18:56:01|0.04439
18:56:02|0.04439
18:56:03|0.04440837
18:56:04|0.04440837
18:56:05|0.04441916
18:56:06|0.04441916
18:56:07|0.04453135
18:56:08|0.04453135
18:56:09|0.04453135
18:56:10|0.04458823
18:56:11|0.04454485
18:56:12|0.04456698
18:56:13|0.04456698
18:56:14|0.04461317
18:56:15|0.04465678
18:56:17|0.04459142
18:56:18|0.04457058
18:56:19|0.04457058
18:56:20|0.04459277
18:56:21|0.04459277
18:56:23|0.04457058
18:56:24|0.04457303
18:56:24|0.04457303
18:56:25|0.04457303
18:56:27|0.04457303
18:56:27|0.04457303
18:56:29|0.04457303
18:56:30|0.04460376
18:56:31|0.04460376
18:56:32|0.04460376
18:56:33|0.04444523
18:56:34|0.04444584
18:56:35|0.04444584
18:56:36|0.04442602
18:56:38|0.04442602
18:56:38|0.04442126
18:56:39|0.04443996
18:56:41|0.04443996
18:56:42|0.04443996
18:56:43|0.04443996
18:56:43|0.04443996
18:56:44|0.04444
18:56:45|0.04444
18:56:46|0.04440837
18:56:48|0.04440837
18:56:49|0.04433726
18:56:49|0.04433726
18:56:50|0.04433726
18:56:51|0.04440509
18:56:52|0.04440509
18:56:53|0.04440509
18:56:54|0.04440509
18:56:56|0.04440509
18:56:56|0.04440509
18:56:57|0.04440509
18:56:59|0.04439852
18:56:59|0.04439851
18:57:01|0.04439851
18:57:02|0.04439851
18:57:03|0.04439851
18:57:04|0.04439851
18:57:05|0.04441759
18:57:06|0.04433091
18:57:07|0.04433091
18:57:08|0.04433726
18:57:09|0.04433726
18:57:10|0.04433726
18:57:11|0.04433726
18:57:12|0.04433726
18:57:14|0.04439314
18:57:15|0.04433098
18:57:16|0.04433098
18:57:17|0.04433098
18:57:19|0.04439315
18:57:19|0.04439315
18:57:20|0.04439315
18:57:22|0.04439315
18:57:23|0.04439315
18:57:24|0.04439315
18:57:25|0.04439315
18:57:26|0.04439315
18:57:27|0.04439315
18:57:28|0.04439315
18:57:29|0.04439315
18:57:30|0.04439315
18:57:32|0.04439315
18:57:33|0.04439315
18:57:33|0.04439315
18:57:34|0.04439315
18:57:36|0.04439315
18:57:37|0.04439315
18:57:38|0.04439315
18:57:39|0.04439315
18:57:40|0.04439315
18:57:40|0.04439315
18:57:41|0.04439315
18:57:42|0.04439315
18:57:43|0.04439315
18:57:45|0.04439315
18:57:45|0.04435125
18:57:47|0.04435125
18:57:47|0.04435125
18:57:49|0.04435125
18:57:50|0.04435125
18:57:51|0.04435125
18:57:52|0.04435125
18:57:52|0.04435125
18:57:53|0.04429688
18:57:55|0.04429688
18:57:56|0.04429688
18:57:57|0.04429688
18:57:57|0.04429688
18:57:59|0.04429688
18:58:00|0.04429688
18:58:00|0.04429688
18:58:01|0.04437414
18:58:02|0.04437414
18:58:03|0.04437414
18:58:05|0.04429731
18:58:05|0.04429731
18:58:07|0.04429731
18:58:08|0.0443886
18:58:08|0.0443886
18:58:09|0.0443886
18:58:11|0.0443886
18:58:11|0.0443886
18:58:13|0.0443886
18:58:13|0.0443886
18:58:15|0.04429842
18:58:16|0.04429842
18:58:18|0.04429842
18:58:19|0.04429839
18:58:20|0.04429839
18:58:21|0.04429839
18:58:22|0.04438152
18:58:23|0.04438152
18:58:24|0.04438152
18:58:25|0.04438152
18:58:26|0.04438152
18:58:27|0.04438152
18:58:28|0.04437063
18:58:29|0.04437063
18:58:30|0.04437063
18:58:31|0.04437063
18:58:32|0.04437063
18:58:33|0.04437063
18:58:34|0.04429656
18:58:36|0.04429656
18:58:37|0.04429656
18:58:37|0.04429656
18:58:38|0.04429656
18:58:39|0.04429656
18:58:41|0.04429656
18:58:41|0.04429656
18:58:42|0.04432733
18:58:44|0.04432733
18:58:45|0.04429657
18:58:46|0.04429657
18:58:47|0.04432238
18:58:48|0.04432238
18:58:49|0.04432238
18:58:50|0.04432238
18:58:51|0.04432238
18:58:52|0.04429412
18:58:53|0.04429412
18:58:54|0.04428597
18:58:55|0.04428597
18:58:56|0.04428597
18:58:57|0.04428597
18:58:58|0.04428597
18:58:59|0.04428597
18:59:00|0.04424
18:59:01|0.04424
18:59:02|0.04422869
18:59:04|0.04425
18:59:04|0.04425
18:59:05|0.0442287
18:59:06|0.0442287
18:59:07|0.0442287
18:59:08|0.0442454
18:59:11|0.0442454
18:59:12|0.04433725
18:59:14|0.04433725
18:59:14|0.04433726
18:59:16|0.04433726
18:59:16|0.04433726
18:59:19|0.0443886
18:59:19|0.0443886
18:59:20|0.0443886
18:59:21|0.0443886
18:59:22|0.0443886
18:59:23|0.04387569
18:59:24|0.04398392
18:59:25|0.04387486
18:59:26|0.04387486
18:59:28|0.04387486
18:59:29|0.04387486
18:59:30|0.04387486
18:59:31|0.043934
18:59:31|0.04393399
18:59:33|0.04387486
18:59:34|0.04387486
18:59:35|0.04391429
18:59:36|0.04391429
18:59:36|0.04391429
18:59:37|0.04391429
18:59:39|0.04391429
18:59:40|0.0439038
18:59:41|0.0439038
18:59:42|0.0439038
18:59:43|0.0439038
18:59:43|0.0439038
18:59:45|0.0439038
18:59:45|0.0439038
18:59:46|0.0439038
18:59:47|0.0439038
18:59:49|0.0439038
18:59:49|0.0439038
18:59:51|0.04389303
18:59:53|0.04389303
18:59:53|0.04384561
18:59:54|0.0438084
18:59:55|0.043792
18:59:56|0.043792
18:59:57|0.043792
18:59:58|0.043792
18:59:59|0.043792
19:00:00|0.043792
19:00:01|0.043792
19:00:02|0.04383288
19:00:03|0.04379142
19:00:04|0.04379142
19:00:05|0.043786
19:00:06|0.04378613
19:00:07|0.04383258
19:00:08|0.04383258
19:00:09|0.04383259
19:00:11|0.04381734
19:00:13|0.04381734
19:00:14|0.04389302
19:00:15|0.04389302
19:00:16|0.04389302
19:00:17|0.04381734
19:00:19|0.04381734
19:00:20|0.04380382
19:00:21|0.04380382
19:00:22|0.04389814
19:00:23|0.04389814
19:00:24|0.04389814
19:00:25|0.04381735
19:00:26|0.04393332
19:00:28|0.04393332
19:00:28|0.04393332
19:00:29|0.04393332
19:00:30|0.04392807
19:00:31|0.04392807
19:00:33|0.04392807
19:00:33|0.04393332
19:00:35|0.04393332
19:00:35|0.04393332
19:00:37|0.04393333
19:00:38|0.04393333
19:00:39|0.04393331
19:00:41|0.04393332
19:00:41|0.04393332
19:00:43|0.04396321
19:00:44|0.04396321
19:00:45|0.04396321
19:00:45|0.04399257
19:00:47|0.04399257
19:00:47|0.04399257
19:00:49|0.04399257
19:00:50|0.04399257
19:00:51|0.04399257
19:00:53|0.04398931
19:00:53|0.04399999
19:00:54|0.04399999
19:00:55|0.04399999
19:00:56|0.04399533
19:00:57|0.04399533
19:00:58|0.04399533
19:00:59|0.04399533
19:01:01|0.04399533
19:01:01|0.04399533
19:01:02|0.04398929
19:01:03|0.04398931
19:01:05|0.04398931
19:01:05|0.04398931
19:01:06|0.04398931
19:01:07|0.04398931
19:01:08|0.04398931
19:01:09|0.04398931
19:01:10|0.04398931
19:01:12|0.04398931
19:01:14|0.04398931
19:01:14|0.04398931
19:01:15|0.04393424
19:01:16|0.04393424
19:01:18|0.04399999
19:01:19|0.044
19:01:21|0.04393425
19:01:21|0.044
19:01:22|0.04399999
19:01:23|0.044
19:01:24|0.044
19:01:26|0.044
19:01:26|0.04393437
19:01:28|0.044
19:01:30|0.044
19:01:31|0.044
19:01:32|0.044
19:01:33|0.044
19:01:33|0.04399999
19:01:35|0.04399999
19:01:36|0.04399999
19:01:37|0.04399999
19:01:38|0.04399999
19:01:39|0.044
19:01:41|0.044
19:01:41|0.04426662
19:01:42|0.04430474
19:01:43|0.04438194
19:01:44|0.0444
19:01:46|0.04449014
19:01:46|0.04449014
19:01:48|0.04434374
19:01:49|0.04434374
19:01:51|0.04435654
19:01:52|0.04436255
19:01:53|0.04436255
19:01:53|0.04441942
19:01:55|0.04445187
19:01:55|0.0443614
19:01:57|0.04437519
19:01:59|0.04437519
19:02:00|0.04437519
19:02:01|0.04437519
19:02:02|0.0443946
19:02:03|0.04439
19:02:04|0.04438313
19:02:04|0.04438313
19:02:06|0.04438826
19:02:07|0.04396417
19:02:08|0.04389609
19:02:09|0.04394779
19:02:09|0.043858
19:02:11|0.043858
19:02:12|0.04390491
19:02:13|0.04390785
19:02:14|0.04390785
19:02:14|0.04392992
19:02:16|0.04398042
19:02:16|0.04394522
19:02:18|0.04391819
19:02:19|0.04399994
19:02:20|0.044
19:02:22|0.04392866
19:02:22|0.04392866
19:02:23|0.04392866
19:02:24|0.04392866
19:02:25|0.04398593
19:02:26|0.04398593
19:02:27|0.04398593
19:02:28|0.04398593
19:02:30|0.044
19:02:31|0.044
19:02:32|0.044
19:02:33|0.044
19:02:35|0.04395667
19:02:35|0.04395667
19:02:37|0.04395667
19:02:38|0.04395667
19:02:39|0.04395667
19:02:40|0.044
19:02:41|0.044
19:02:42|0.04395667
19:02:43|0.04395667
19:02:44|0.04395667
19:02:45|0.04395667
19:02:47|0.04398592
19:02:47|0.04398592
19:02:48|0.04398592
19:02:49|0.04398592
19:02:50|0.04398592
19:02:51|0.04398592
19:02:52|0.04398592
19:02:53|0.04398592
19:02:54|0.04398592
19:02:55|0.04398592
19:02:56|0.044
19:02:58|0.044
19:02:59|0.044
19:03:00|0.04398592
19:03:01|0.04398592
19:03:02|0.04399
19:03:03|0.04399
19:03:04|0.04399
19:03:05|0.04399
19:03:06|0.04399
19:03:06|0.04395667
19:03:08|0.04395667
19:03:09|0.04395667
19:03:10|0.04395667
19:03:10|0.04399998
19:03:12|0.04395667
19:03:13|0.04395667
19:03:15|0.04395667
19:03:15|0.04395667
19:03:16|0.04395666
19:03:17|0.04393054
19:03:18|0.04393054
19:03:19|0.04392867
19:03:20|0.04392867
19:03:21|0.04392867
19:03:22|0.04392867
19:03:24|0.04395667
19:03:25|0.04395667
19:03:26|0.04395667
19:03:28|0.04395667
19:03:28|0.04395667
19:03:29|0.04395667
19:03:30|0.04395667
19:03:31|0.04395667
19:03:32|0.04395667
19:03:33|0.04395667
19:03:34|0.04395667
19:03:35|0.04395667
19:03:36|0.04395667
19:03:37|0.04395667
19:03:38|0.04395667
19:03:39|0.04395667
19:03:40|0.04395667
19:03:41|0.04395667
19:03:43|0.04395667
19:03:45|0.04395667
19:03:45|0.04395667
19:03:46|0.04395667
19:03:47|0.04395667
19:03:48|0.04395667
19:03:49|0.04389
19:03:50|0.04392376
19:03:51|0.04383005
19:03:52|0.04383005
19:03:53|0.04383005
19:03:54|0.04383005
19:03:55|0.04383005
19:03:56|0.04383005
19:03:57|0.04383005
19:03:58|0.04383005
19:03:59|0.04383005
19:04:00|0.04383005
19:04:01|0.04383005
19:04:02|0.04383005
19:04:03|0.04383006
19:04:04|0.04383006
19:04:05|0.04383006
19:04:06|0.04383007
19:04:07|0.04383007
19:04:08|0.04383007
19:04:09|0.04383007
19:04:10|0.04383007
19:04:11|0.04383007
19:04:12|0.04383007
19:04:13|0.04384003
19:04:14|0.04384003
19:04:15|0.04384003
19:04:16|0.04384003
19:04:18|0.04384007
19:04:19|0.04384007
19:04:19|0.04384005
19:04:22|0.04384005
19:04:22|0.04384005
19:04:24|0.04384005
19:04:26|0.04387001
19:04:26|0.04383005
19:04:28|0.04380846
19:04:28|0.04380846
19:04:30|0.04380846
19:04:32|0.0438488
19:04:33|0.04381447
19:04:34|0.04395067
19:04:34|0.04395067
19:04:36|0.04395067
19:04:37|0.04395067
19:04:38|0.04395067
19:04:39|0.04381447
19:04:40|0.04381447
19:04:41|0.04389982
19:04:42|0.04389982
19:04:43|0.04389982
19:04:43|0.04384005
19:04:44|0.04384005
19:04:47|0.04376691
19:04:48|0.04380839
19:04:49|0.04380839
19:04:50|0.04380631
19:04:51|0.04376691
19:04:51|0.04376691
19:04:52|0.04366666
19:04:55|0.04366666
19:04:55|0.04366666
19:04:56|0.04366665
19:04:57|0.04366664
19:04:58|0.04366664
19:04:59|0.04366666
19:05:00|0.04366666
19:05:01|0.04366666
19:05:02|0.04369982
19:05:03|0.04369982
19:05:04|0.04366663
19:05:05|0.04366663
19:05:07|0.04366663
19:05:08|0.04366663
19:05:09|0.04366114
19:05:10|0.04366663
19:05:11|0.04366663
19:05:11|0.04366663
19:05:13|0.04366663
19:05:14|0.04366664
19:05:15|0.04366664
19:05:16|0.04366664
19:05:17|0.04366664
19:05:18|0.04375698
19:05:19|0.04375698
19:05:20|0.04375698
19:05:21|0.04375698
19:05:23|0.04375698
19:05:24|0.04367152
19:05:25|0.04367152
19:05:25|0.04373041
19:05:27|0.04367775
19:05:28|0.04367775
19:05:30|0.04367775
19:05:31|0.04367775
19:05:32|0.04367775
19:05:33|0.04368344
19:05:33|0.04368344
19:05:34|0.04368344
19:05:37|0.04377993
19:05:37|0.04368344
19:05:38|0.04368344
19:05:39|0.04367775
19:05:40|0.04366663
19:05:41|0.04366663
19:05:42|0.04366663
19:05:43|0.04366663
19:05:44|0.043652
19:05:45|0.043652
19:05:46|0.043652
19:05:47|0.04366663
19:05:48|0.04366663
19:05:49|0.04366663
19:05:50|0.04365
19:05:51|0.04365
19:05:52|0.04363351
19:05:53|0.04363351
19:05:54|0.04365
19:05:55|0.04360688
19:05:56|0.04360688
19:05:57|0.04360902
19:05:58|0.043601
19:05:59|0.04361957
19:06:00|0.04365011
19:06:01|0.04365011
19:06:02|0.04365011
19:06:04|0.04361957
19:06:05|0.04361957
19:06:06|0.04361957
19:06:07|0.04360902
19:06:09|0.04365542
19:06:09|0.04365542
19:06:10|0.04365542
19:06:11|0.04365542
19:06:12|0.0436
19:06:13|0.04355
19:06:14|0.04352413
19:06:15|0.04354634
19:06:16|0.04358205
19:06:18|0.04350471
19:06:19|0.04350471
19:06:20|0.04350471
19:06:21|0.04345962
19:06:22|0.04348432
19:06:23|0.04347951
19:06:25|0.04337253
19:06:26|0.04337253
19:06:26|0.0433
19:06:27|0.04344176
19:06:29|0.04344176
19:06:30|0.04340832
19:06:31|0.04341717
19:06:32|0.04341717
19:06:33|0.04341717
19:06:33|0.04348891
19:06:36|0.04338899
19:06:36|0.04338899
19:06:37|0.04338905
19:06:38|0.04338905
19:06:39|0.04338905
19:06:40|0.0434
19:06:42|0.0434
19:06:43|0.0434
19:06:45|0.0434
19:06:45|0.0434
19:06:46|0.0434
19:06:47|0.04337718
19:06:48|0.04337718
19:06:49|0.04337695
19:06:50|0.04337695
19:06:52|0.04339999
19:06:53|0.04339999
19:06:54|0.04337695
19:06:55|0.0434
19:06:55|0.04344191
19:06:56|0.04345542
19:06:58|0.04345542
19:06:59|0.04345542
19:06:59|0.04345542
19:07:01|0.04345542
19:07:02|0.04345542
19:07:03|0.04341099
19:07:04|0.04341099
19:07:05|0.0435
19:07:06|0.04343276
19:07:06|0.04343276
19:07:08|0.04341096
19:07:09|0.04341096
19:07:10|0.04341096
19:07:11|0.04342209
19:07:12|0.04342209
19:07:13|0.04342209
19:07:14|0.04342209
19:07:14|0.04342211
19:07:16|0.04342211
19:07:16|0.04345542
19:07:18|0.04341099
19:07:19|0.04341099
19:07:20|0.04341099
19:07:21|0.04335554
19:07:23|0.04335554
19:07:24|0.04335554
19:07:26|0.0434
19:07:26|0.0434
19:07:28|0.04333528
19:07:29|0.04333528
19:07:29|0.04331345
19:07:30|0.04331345
19:07:31|0.04331345
19:07:33|0.04333183
19:07:34|0.04333183
19:07:34|0.04332866
19:07:36|0.04332866
19:07:37|0.04333183
19:07:37|0.04333183
19:07:39|0.04331347
19:07:41|0.04333183
19:07:41|0.04333183
19:07:42|0.04333183
19:07:43|0.04333183
19:07:44|0.04333183
19:07:45|0.04333183
19:07:46|0.04330827
19:07:48|0.04330827
19:07:48|0.04336532
19:07:49|0.04336532
19:07:50|0.04336532
19:07:51|0.04333183
19:07:52|0.04332866
19:07:53|0.04330827
19:07:54|0.04333183
19:07:55|0.04330827
19:07:56|0.04330827
19:07:57|0.04330827
19:07:58|0.04338837
19:07:59|0.0433319
19:08:01|0.04333439
19:08:02|0.04338643
19:08:03|0.04340814
19:08:04|0.04344753
19:08:05|0.04344753
19:08:06|0.04340814
19:08:06|0.04340814
19:08:08|0.04345555
19:08:08|0.04341942
19:08:09|0.04341942
19:08:11|0.04341942
19:08:12|0.04341942
19:08:13|0.04341942
19:08:14|0.04341942
19:08:15|0.04349138
19:08:16|0.04349138
19:08:17|0.04349138
19:08:17|0.04349138
19:08:20|0.04349138
19:08:20|0.04349138
19:08:21|0.04349022
19:08:22|0.04349022
19:08:23|0.04345475
19:08:24|0.04345475
19:08:25|0.04345475
19:08:27|0.0435
19:08:28|0.0434565
19:08:29|0.0435
19:08:31|0.0435
19:08:31|0.0435
19:08:33|0.0435
19:08:35|0.0435
19:08:35|0.0435
19:08:36|0.0435
19:08:37|0.0435
19:08:39|0.0435
19:08:39|0.0435
19:08:40|0.0435
19:08:41|0.0435
19:08:42|0.0435
19:08:43|0.04344624
19:08:44|0.04344624
19:08:45|0.04344624
19:08:46|0.0434462
19:08:47|0.0434462
19:08:48|0.04344624
19:08:49|0.0433759
19:08:50|0.0433759
19:08:51|0.0433759
19:08:52|0.04337593
19:08:53|0.04337593
19:08:54|0.04339554
19:08:55|0.04339554
19:08:56|0.04339554
19:08:57|0.04339554
19:08:58|0.04339554
19:08:59|0.04339554
19:09:00|0.04339554
19:09:01|0.04339554
19:09:02|0.04340239
19:09:03|0.04344623
19:09:04|0.04339554
19:09:05|0.04339554
19:09:06|0.04339554
19:09:08|0.04344538
19:09:09|0.04344538
19:09:10|0.04344538
19:09:11|0.04344538
19:09:12|0.04339554
19:09:13|0.04339554
19:09:14|0.04338146
19:09:15|0.04333527
19:09:16|0.0433
19:09:17|0.0433
19:09:18|0.0433
19:09:19|0.04344624
19:09:20|0.04345932
19:09:21|0.04351194
19:09:22|0.04353333
19:09:23|0.04354633
19:09:24|0.04354633
19:09:25|0.04354633
19:09:26|0.04345638
19:09:28|0.04350713
19:09:29|0.04350432
19:09:30|0.04350432
19:09:31|0.04350432
19:09:31|0.04350432
19:09:33|0.04350432
19:09:33|0.04350432
19:09:35|0.04350432
19:09:36|0.0434845
19:09:36|0.0434845
19:09:37|0.04355221
19:09:39|0.04358426
19:09:40|0.04358426
19:09:40|0.04352966
19:09:42|0.04352966
19:09:42|0.04352966
19:09:44|0.04352966
19:09:44|0.04352966
19:09:45|0.04354721
19:09:46|0.04354721
19:09:48|0.04354721
19:09:49|0.04350432
19:09:50|0.0434484
19:09:51|0.0434
19:09:52|0.0434
19:09:53|0.0434
19:09:54|0.0434
19:09:55|0.04348188
19:09:56|0.043499
19:09:57|0.043499
19:09:58|0.043499
19:09:59|0.043499
19:10:00|0.043499
19:10:01|0.043499
19:10:02|0.0435
19:10:03|0.04352413
19:10:04|0.04352413
19:10:05|0.04353333
19:10:06|0.04353333
19:10:07|0.04354272
19:10:08|0.04354272
19:10:09|0.04354272
19:10:10|0.04352414
19:10:11|0.04354633
19:10:12|0.04354633
19:10:13|0.04354633
19:10:14|0.04354633
19:10:15|0.04354633
19:10:16|0.04352414
19:10:17|0.04352414
19:10:18|0.04352414
19:10:19|0.04352414
19:10:20|0.04352414
19:10:21|0.04352414
19:10:22|0.04354272
19:10:23|0.04354272
19:10:24|0.04354272
19:10:25|0.04361419
19:10:27|0.04362432
19:10:28|0.04362432
19:10:30|0.04362432
19:10:30|0.04362432
19:10:32|0.04362432
19:10:33|0.04362432
19:10:34|0.04358107
19:10:36|0.04358107
19:10:36|0.04358107
19:10:38|0.04358107
19:10:39|0.04358107
19:10:39|0.04358107
19:10:41|0.043499
19:10:42|0.043499
19:10:43|0.04342532
19:10:44|0.04341379
19:10:45|0.04340023
19:10:46|0.04340401
19:10:47|0.04340401
19:10:49|0.04337249
19:10:50|0.04337249
19:10:50|0.04347955
19:10:51|0.04347955
19:10:52|0.04347955
19:10:54|0.043512
19:10:54|0.043512
19:10:55|0.04341725
19:10:56|0.04341725
19:10:57|0.04347236
19:10:59|0.04347236
19:11:00|0.04347236
19:11:01|0.04347159
19:11:02|0.04347872
19:11:03|0.04347872
19:11:04|0.04347236
19:11:05|0.04347236
19:11:06|0.04341725
19:11:07|0.04341725
19:11:08|0.04341725
19:11:09|0.04341725
19:11:10|0.04342555
19:11:11|0.04342555
19:11:12|0.04347159
19:11:13|0.04347159
19:11:14|0.04347159
19:11:16|0.04347159
19:11:17|0.04347159
19:11:17|0.04347159
19:11:19|0.04347159
19:11:19|0.04347159
19:11:20|0.04343772
19:11:22|0.04347159
19:11:22|0.04347159
19:11:23|0.04347159
19:11:24|0.04347159
19:11:25|0.04347159
19:11:26|0.04347159
19:11:28|0.04347159
19:11:30|0.04347159
19:11:31|0.04347159
19:11:32|0.04347159
19:11:33|0.0434173
19:11:33|0.0434173
19:11:35|0.0434173
19:11:36|0.0434173
19:11:37|0.0434173
19:11:38|0.0434173
19:11:39|0.0434173
19:11:40|0.0434173
19:11:41|0.0434173
19:11:43|0.04342122
19:11:44|0.04342122
19:11:45|0.04342387
19:11:46|0.04342122
19:11:47|0.04342122
19:11:47|0.04342122
19:11:48|0.04342122
19:11:50|0.04342122
19:11:51|0.04342122
19:11:51|0.04342122
19:11:52|0.04345906
19:11:54|0.04345906
19:11:55|0.04347159
19:11:56|0.04347159
19:11:57|0.04347159
19:11:57|0.04347159
19:11:58|0.04347159
19:11:59|0.04347159
19:12:00|0.04342395
19:12:01|0.04342395
19:12:02|0.04342395
19:12:03|0.04342395
19:12:05|0.04342395
19:12:06|0.04342395
19:12:07|0.04342395
19:12:08|0.04342395
19:12:09|0.04342395
19:12:10|0.04342394
19:12:11|0.04342394
19:12:12|0.04342394
19:12:13|0.04342394
19:12:14|0.04342394
19:12:15|0.04342394
19:12:17|0.04342394
19:12:17|0.04342394
19:12:19|0.04342394
19:12:20|0.04342394
19:12:21|0.0435868
19:12:22|0.04367024
19:12:23|0.04368316
19:12:24|0.04364082
19:12:25|0.04366666
19:12:26|0.04366666
19:12:27|0.04355687
19:12:28|0.04364082
19:12:30|0.04364082
19:12:31|0.04366305
19:12:32|0.04366305
19:12:34|0.04372656
19:12:35|0.04372656
19:12:36|0.04372656
19:12:37|0.04372716
19:12:39|0.04372656
19:12:39|0.04372656
19:12:41|0.04372656
19:12:42|0.04372656
19:12:42|0.04372656
19:12:43|0.04369803
19:12:45|0.04369944
19:12:45|0.04369944
19:12:47|0.04369944
19:12:47|0.04372656
19:12:48|0.04372656
19:12:49|0.04372656
19:12:51|0.04369945
19:12:52|0.04374448
19:12:53|0.04374448
19:12:54|0.04374448
19:12:55|0.04369805
19:12:56|0.04369805
19:12:57|0.04369805
19:12:58|0.04369805
19:12:59|0.04369805
19:13:00|0.04369805
19:13:01|0.04369805
19:13:02|0.0437
19:13:03|0.0437
19:13:04|0.0437
19:13:05|0.0437
19:13:06|0.0437
19:13:07|0.0437
19:13:08|0.0437
19:13:09|0.04369804
19:13:10|0.04369805
19:13:11|0.04369805
19:13:12|0.04369805
19:13:13|0.04369805
19:13:14|0.04374182
19:13:15|0.04374182
19:13:16|0.04374182
19:13:17|0.04374182
19:13:18|0.04374182
19:13:19|0.04374182
19:13:20|0.04370002
19:13:21|0.04370002
19:13:22|0.04370002
19:13:23|0.04373997
19:13:24|0.04373997
19:13:25|0.04370003
19:13:26|0.04370003
19:13:28|0.04370002
19:13:29|0.04370002
19:13:31|0.04370002
19:13:32|0.04370002
19:13:33|0.04370002
19:13:34|0.04370002
19:13:35|0.04370004
19:13:36|0.04370004
19:13:37|0.04370004
19:13:38|0.04370004
19:13:39|0.04381347
19:13:40|0.04384995
19:13:41|0.04381134
19:13:42|0.04390795
19:13:43|0.04382207
19:13:44|0.04382207
19:13:45|0.04382207
19:13:46|0.04382207
19:13:47|0.04382207
19:13:48|0.04381745
19:13:49|0.04390966
19:13:51|0.04390966
19:13:52|0.04390966
19:13:54|0.04388998
19:13:55|0.04388998
19:13:55|0.04388998
19:13:56|0.04384212
19:13:58|0.04384769
19:13:59|0.04384869
19:14:00|0.04384869
19:14:01|0.04384869
19:14:02|0.04384869
19:14:03|0.04382322
19:14:04|0.04382322
19:14:05|0.043824
19:14:06|0.043824
19:14:07|0.043824
19:14:08|0.043824
19:14:09|0.04384021
19:14:10|0.0438397
19:14:11|0.0438397
19:14:12|0.0438397
19:14:14|0.0438397
19:14:15|0.04384646
19:14:16|0.04384646
19:14:17|0.04384646
19:14:18|0.04384646
19:14:19|0.04389583
19:14:20|0.04389583
19:14:21|0.0438397
19:14:23|0.04392485
19:14:23|0.04392485
19:14:25|0.04392479
19:14:25|0.04392479
19:14:26|0.04392479
19:14:27|0.04392474
19:14:28|0.04392474
19:14:30|0.04389792
19:14:31|0.04389792
19:14:32|0.04389792
19:14:34|0.04389792
19:14:35|0.04389792
19:14:35|0.04392489
19:14:37|0.04392489
19:14:38|0.04392489
19:14:39|0.04392489
19:14:40|0.04392489
19:14:41|0.04392489
19:14:42|0.04392474
19:14:44|0.04392474
19:14:45|0.04392474
19:14:46|0.04392474
19:14:47|0.04391155
19:14:48|0.04391155
19:14:48|0.04391155
19:14:50|0.04391155
19:14:51|0.04391155
19:14:51|0.04389203
19:14:53|0.04389203
19:14:53|0.04389203
19:14:55|0.04389203
19:14:56|0.04389203
19:14:57|0.04389203
19:14:58|0.04389203
19:14:59|0.04392
19:15:00|0.04392
19:15:01|0.04392
19:15:02|0.04392
19:15:04|0.04392
19:15:04|0.04392
19:15:05|0.04392
19:15:06|0.04392
19:15:07|0.04392
19:15:08|0.04395466
19:15:10|0.04395466
19:15:11|0.04395466
19:15:12|0.04398397
19:15:13|0.04393921
19:15:14|0.04393921
19:15:15|0.04393921
19:15:16|0.04405238
19:15:17|0.04405238
19:15:18|0.04415786
19:15:19|0.04405536
19:15:20|0.04405536
19:15:21|0.04405536
19:15:22|0.04412611
19:15:24|0.04407448
19:15:24|0.04407448
19:15:25|0.04407448
19:15:26|0.04407448
19:15:27|0.0442201
19:15:28|0.04416193
19:15:29|0.04422232
19:15:30|0.04431953
19:15:32|0.04438477
19:15:34|0.04431842
19:15:35|0.04438255
19:15:37|0.04433891
19:15:37|0.04430755
19:15:39|0.04430755
19:15:39|0.04435509
19:15:41|0.04430758
19:15:43|0.04430758
19:15:44|0.04424242
19:15:46|0.04424242
19:15:47|0.04422527
19:15:48|0.04424868
19:15:49|0.04424868
19:15:50|0.04424868
19:15:51|0.04424868
19:15:52|0.0441862
19:15:53|0.04427848
19:15:54|0.04427848
19:15:55|0.04427848
19:15:56|0.04427848
19:15:57|0.04420985
19:15:58|0.04420985
19:15:59|0.044245
19:16:00|0.044245
19:16:01|0.04425986
19:16:02|0.04430755
19:16:03|0.04434191
19:16:04|0.04430309
19:16:05|0.04428359
19:16:06|0.04428359
19:16:07|0.04428359
19:16:08|0.04428359
19:16:10|0.04428359
19:16:11|0.04428359
19:16:12|0.04426891
19:16:13|0.04426891
19:16:13|0.04426565
19:16:15|0.04426565
19:16:15|0.04426565
19:16:17|0.04426565
19:16:17|0.04426565
19:16:19|0.04428871
19:16:20|0.04428198
19:16:21|0.04428198
19:16:22|0.04428198
19:16:23|0.04424
19:16:24|0.04424
19:16:25|0.044234
19:16:26|0.044234
19:16:27|0.044234
19:16:28|0.04428022
19:16:29|0.04425659
19:16:30|0.04430464
19:16:31|0.04430464
19:16:32|0.04430464
19:16:33|0.04427
19:16:34|0.04428232
19:16:35|0.04428232
19:16:36|0.04428198
19:16:37|0.04428198
19:16:38|0.04428198
19:16:39|0.04428198
19:16:40|0.04428198
19:16:41|0.04428198
19:16:42|0.04428198
19:16:43|0.04428198
19:16:44|0.044234
19:16:45|0.0441862
19:16:46|0.04406118
19:16:47|0.04400984
19:16:48|0.04400984
19:16:49|0.04400984
19:16:50|0.0440456
19:16:51|0.04405186
19:16:52|0.04407382
19:16:53|0.04407382
19:16:54|0.04406833
19:16:55|0.04404222
19:16:56|0.04404222
19:16:57|0.04404222
19:16:58|0.04409423
19:16:59|0.04409423
19:17:00|0.04406492
19:17:01|0.04406492
19:17:02|0.04407575
19:17:03|0.04407575
19:17:04|0.04407575
19:17:05|0.04407575
19:17:06|0.04407575
19:17:07|0.04407575
19:17:08|0.04406474
19:17:09|0.04401388
19:17:10|0.04401388
19:17:11|0.04401388
19:17:12|0.04401388
19:17:13|0.04401388
19:17:14|0.04396551
19:17:15|0.04396551
19:17:16|0.04396551
19:17:17|0.04398512
19:17:18|0.04398512
19:17:19|0.04397318
19:17:20|0.04397318
19:17:21|0.04401388
19:17:22|0.04397909
19:17:23|0.04397909
19:17:24|0.04404685
19:17:25|0.04406295
19:17:26|0.04407705
19:17:27|0.04406505
19:17:28|0.04406504
19:17:29|0.04406287
19:17:30|0.04406287
19:17:31|0.04406287
19:17:32|0.04406287
19:17:33|0.04406287
19:17:35|0.04401199
19:17:36|0.04401199
19:17:37|0.04401199
19:17:38|0.04401199
19:17:39|0.04401199
19:17:40|0.04401199
19:17:41|0.04397494
19:17:42|0.04397494
19:17:43|0.04399475
19:17:44|0.04399475
19:17:45|0.04399475
19:17:47|0.04397319
19:17:48|0.04397319
19:17:48|0.04397319
19:17:50|0.04397319
19:17:50|0.04397319
19:17:52|0.04397319
19:17:53|0.04397323
19:17:54|0.04397323
19:17:54|0.04397323
19:17:55|0.04397505
19:17:57|0.04397505
19:17:57|0.04397505
19:17:58|0.04397505
19:17:59|0.04397505
19:18:00|0.04399485
19:18:02|0.04397505
19:18:03|0.04397505
19:18:04|0.04397505
19:18:05|0.04397505
19:18:06|0.04397505
19:18:07|0.04397505
19:18:08|0.04406287
19:18:09|0.04406287
19:18:10|0.04406287
19:18:11|0.04407203
19:18:12|0.04405843
19:18:13|0.04405843
19:18:15|0.04405843
19:18:16|0.04402875
19:18:16|0.04402875
19:18:18|0.04402875
19:18:18|0.04402875
19:18:19|0.04402875
19:18:21|0.04402875
19:18:21|0.04402875
19:18:22|0.04402875
19:18:24|0.04402875
19:18:25|0.04402875
19:18:26|0.04402875
19:18:26|0.04402759
19:18:28|0.04402759
19:18:29|0.04402759
19:18:30|0.044
19:18:30|0.044
19:18:32|0.044
19:18:32|0.044
19:18:34|0.044
19:18:35|0.044
19:18:36|0.04399913
19:18:38|0.04399913
19:18:39|0.04399913
19:18:40|0.04399913
19:18:41|0.04399913
19:18:41|0.04399913
19:18:43|0.04399913
19:18:45|0.04401543
19:18:45|0.04401543
19:18:47|0.04402797
19:18:47|0.04399913
19:18:49|0.04399913
19:18:50|0.04399913
19:18:51|0.04399913
19:18:52|0.04399913
19:18:53|0.04399913
19:18:54|0.04399913
19:18:55|0.04399913
19:18:56|0.04401728
19:18:57|0.04401728
19:18:59|0.04401728
19:19:01|0.04401728
19:19:01|0.04401728
19:19:02|0.04401728
19:19:03|0.04401728
19:19:04|0.04401728
19:19:05|0.04401728
19:19:06|0.04401728
19:19:07|0.04401728
19:19:08|0.04401728
19:19:09|0.04401728
19:19:10|0.04401728
19:19:11|0.04401728
19:19:12|0.04383582
19:19:13|0.04386578
19:19:14|0.04386578
19:19:15|0.04386578
19:19:16|0.04384826
19:19:18|0.04384826
19:19:19|0.04384826
19:19:20|0.04384826
19:19:21|0.04381552
19:19:22|0.04381552
19:19:23|0.04381552
19:19:24|0.04381552
19:19:25|0.04381552
19:19:25|0.04381552
19:19:27|0.04390573
19:19:27|0.04389047
19:19:29|0.04389047
19:19:30|0.04385234
19:19:30|0.04380617
19:19:31|0.04381157
19:19:33|0.04381263
19:19:34|0.043792
19:19:34|0.04385922
19:19:37|0.04378192
19:19:37|0.04378192
19:19:39|0.04378192
19:19:40|0.04380839
19:19:41|0.04380839
19:19:42|0.04380839
19:19:43|0.04380839
19:19:44|0.0438361
19:19:46|0.0438361
19:19:46|0.0438361
19:19:47|0.04379831
19:19:48|0.04379831
19:19:49|0.04379831
19:19:50|0.04379831
19:19:51|0.04393333
19:19:52|0.04403449
19:19:53|0.04403449
19:19:54|0.04403449
19:19:55|0.04406014
19:19:56|0.04406014
19:19:57|0.04407837
19:19:58|0.04407837
19:19:59|0.04407837
19:20:00|0.04407837
19:20:01|0.04403965
19:20:02|0.04403965
19:20:03|0.04403965
19:20:04|0.04403965
19:20:05|0.04403965
19:20:06|0.04403965
19:20:07|0.04401214
19:20:08|0.04401982
19:20:09|0.04398402
19:20:10|0.04398402
19:20:11|0.04401163
19:20:13|0.04407836
19:20:13|0.04407836
19:20:16|0.04407836
19:20:17|0.04398956
19:20:18|0.04391717
19:20:19|0.04391717
19:20:20|0.04391717
19:20:21|0.04391717
19:20:22|0.04391717
19:20:23|0.04394534
19:20:24|0.04395052
19:20:25|0.04395052
19:20:26|0.04395052
19:20:28|0.04403529
19:20:28|0.04403529
19:20:29|0.04403529
19:20:30|0.04403529
19:20:31|0.04403529
19:20:32|0.04403529
19:20:33|0.04403529
19:20:35|0.04403529
19:20:36|0.04403529
19:20:37|0.04403529
19:20:38|0.04403529
19:20:40|0.0440353
19:20:41|0.04416565
19:20:42|0.04417304
19:20:42|0.0441942
19:20:45|0.04428232
19:20:45|0.04428232
19:20:46|0.04428232
19:20:47|0.04428232
19:20:48|0.04428232
19:20:49|0.04428232
19:20:50|0.04428232
19:20:52|0.04428232
19:20:53|0.04433521
19:20:54|0.04435
19:20:55|0.04435
19:20:56|0.04435
19:20:56|0.04430635
19:20:58|0.04430635
19:20:59|0.04430635
19:21:01|0.04430635
19:21:01|0.04430635
19:21:02|0.04432049
19:21:04|0.04428233
19:21:05|0.04428233
19:21:06|0.04435386
19:21:08|0.04435386
19:21:09|0.04435386
19:21:10|0.04435385
19:21:10|0.04436
19:21:12|0.04436
19:21:13|0.04436
19:21:14|0.04436
19:21:15|0.04436
19:21:16|0.04436
19:21:16|0.04436
19:21:18|0.04442
19:21:18|0.04439973
19:21:20|0.04439973
19:21:21|0.04439973
19:21:22|0.04439424
19:21:23|0.0444474
19:21:24|0.04445578
19:21:25|0.04439429
19:21:26|0.04439429
19:21:26|0.04439429
19:21:27|0.04439429
19:21:29|0.04439429
19:21:30|0.04439429
19:21:31|0.04439429
19:21:31|0.04439424
19:21:33|0.04439424
19:21:33|0.04439424
19:21:34|0.04439424
19:21:36|0.04438571
19:21:37|0.04438571
19:21:39|0.04439424
19:21:40|0.04444164
19:21:41|0.04444164
19:21:42|0.04444164
19:21:43|0.04444164
19:21:44|0.04444164
19:21:45|0.04444164
19:21:46|0.04444164
19:21:46|0.04444164
19:21:47|0.04444164
19:21:49|0.04444164
19:21:50|0.04444164
19:21:51|0.04444164
19:21:52|0.04444164
19:21:53|0.04444163
19:21:54|0.04444163
19:21:54|0.04447715
19:21:55|0.04447715
19:21:57|0.04447715
19:21:58|0.04447715
19:21:59|0.04447715
19:22:01|0.04447714
19:22:02|0.04451127
19:22:03|0.04447152
19:22:04|0.04454908
19:22:04|0.04447969
19:22:06|0.04447969
19:22:08|0.04447979
19:22:08|0.04455313
19:22:09|0.04447981
19:22:10|0.04447981
19:22:11|0.04447981
19:22:12|0.04447981
19:22:13|0.04447981
19:22:15|0.04447979
19:22:15|0.04447979
19:22:16|0.04447979
19:22:17|0.0444798
19:22:18|0.0444798
19:22:19|0.0444798
19:22:20|0.0444798
19:22:21|0.0444798
19:22:22|0.04447984
19:22:23|0.04447984
19:22:24|0.04458767
19:22:26|0.04474776
19:22:26|0.04474776
19:22:27|0.04474776
19:22:29|0.04474776
19:22:30|0.04474776
19:22:31|0.04473487
19:22:31|0.04481909
19:22:33|0.04479106
19:22:33|0.04479331
19:22:34|0.04478736
19:22:36|0.04478736
19:22:36|0.04476507
19:22:37|0.044748
19:22:40|0.04471429
19:22:40|0.04470251
19:22:41|0.04470251
19:22:43|0.04470863
19:22:45|0.04484826
19:22:45|0.04478286
19:22:46|0.04487361
19:22:47|0.0448715
19:22:48|0.0448715
19:22:49|0.0448715
19:22:51|0.04464139
19:22:52|0.04464139
19:22:53|0.04464139
19:22:54|0.0447
19:22:56|0.0447
19:22:56|0.0447
19:22:57|0.04469438
19:22:58|0.04469438
19:22:59|0.04469432
19:23:00|0.04469432
19:23:01|0.04469432
19:23:02|0.04462759
19:23:03|0.04462759
19:23:04|0.04462759
19:23:06|0.04462759
19:23:06|0.04462759
19:23:08|0.04469383
19:23:09|0.04469383
19:23:10|0.04469383
19:23:11|0.04462763
19:23:12|0.04462763
19:23:13|0.04462763
19:23:13|0.04471388
19:23:15|0.04471388
19:23:15|0.04471388
19:23:17|0.04475209
19:23:18|0.0446944
19:23:20|0.0446944
19:23:20|0.0446944
19:23:21|0.0446944
19:23:22|0.04471149
19:23:23|0.04481203
19:23:24|0.04481203
19:23:25|0.04478285
19:23:26|0.04471142
19:23:27|0.04471142
19:23:28|0.04477148
19:23:29|0.04473674
19:23:30|0.04480427
19:23:31|0.04480427
19:23:32|0.04480427
19:23:33|0.04482366
19:23:35|0.04473752
19:23:36|0.04470439
19:23:37|0.04470439
19:23:37|0.04470439
19:23:39|0.04470439
19:23:40|0.04470438
19:23:41|0.04470438
19:23:41|0.04470438
19:23:42|0.04470438
19:23:45|0.04470438
19:23:45|0.04470438
19:23:47|0.04470439
19:23:48|0.04470439
19:23:49|0.04470439
19:23:50|0.04470439
19:23:50|0.04470439
19:23:51|0.04470439
19:23:53|0.04470439
19:23:54|0.04470438
19:23:55|0.04470438
19:23:56|0.04470438
19:23:57|0.04470438
19:23:57|0.04470438
19:23:58|0.04469386
19:24:00|0.04469386
19:24:01|0.04469386
19:24:02|0.04469386
19:24:03|0.04469386
19:24:04|0.04469386
19:24:05|0.04462758
19:24:06|0.04462758
19:24:07|0.04462758
19:24:08|0.04468162
19:24:09|0.04458824
19:24:10|0.04458824
19:24:12|0.04458824
19:24:13|0.04458824
19:24:14|0.04458824
19:24:15|0.04458824
19:24:16|0.04458824
19:24:17|0.04458824
19:24:18|0.04461762
19:24:19|0.04461762
19:24:19|0.04461762
19:24:20|0.04458824
19:24:22|0.04458824
19:24:23|0.04458824
19:24:24|0.04461564
19:24:25|0.04458108
19:24:26|0.04458108
19:24:27|0.04458108
19:24:28|0.04458108
19:24:29|0.04458108
19:24:30|0.04456003
19:24:31|0.04456003
19:24:32|0.04456003
19:24:33|0.04454419
19:24:34|0.04454419
19:24:34|0.04469386
19:24:36|0.04461762
19:24:37|0.04472877
19:24:38|0.04472877
19:24:39|0.04472877
19:24:39|0.04472877
19:24:42|0.04472877
19:24:42|0.04472877
19:24:43|0.04472877
19:24:44|0.04465778
19:24:45|0.04472872
19:24:46|0.04460411
19:24:47|0.04460411
19:24:48|0.04460411
19:24:49|0.04460411
19:24:50|0.04460411
19:24:51|0.04460411
19:24:52|0.04460414
19:24:53|0.04460414
19:24:54|0.0446936
19:24:56|0.0446936
19:24:56|0.0446936
19:24:58|0.0446936
19:24:59|0.04469342
19:25:00|0.04469339
19:25:00|0.04469339
19:25:02|0.04469339
19:25:04|0.04469339
19:25:05|0.04461974
19:25:07|0.04461976
19:25:08|0.04461976
19:25:10|0.04461976
19:25:10|0.04461976
19:25:11|0.04461976
19:25:13|0.04461976
19:25:13|0.04461976
19:25:15|0.04461976
19:25:16|0.04461976
19:25:17|0.04461976
19:25:18|0.04461976
19:25:19|0.04475532
19:25:20|0.04481909
19:25:22|0.04473296
19:25:22|0.04473296
19:25:23|0.04475404
19:25:25|0.04475404
19:25:25|0.04475404
19:25:27|0.04475404
19:25:28|0.04472069
19:25:29|0.04472069
19:25:30|0.04471599
19:25:31|0.04471599
19:25:33|0.04484814
19:25:33|0.04484814
19:25:35|0.04473327
19:25:36|0.04473327
19:25:37|0.04473327
19:25:38|0.04473327
19:25:39|0.04473327
19:25:40|0.04473327
19:25:41|0.04473327
19:25:43|0.04473297
19:25:44|0.04473327
19:25:45|0.04473327
19:25:46|0.04473296
19:25:47|0.04482952
19:25:48|0.04482952
19:25:50|0.04482952
19:25:50|0.04482952
19:25:51|0.04482952
19:25:53|0.04482952
19:25:53|0.04482953
19:25:55|0.04482952
19:25:55|0.04482952
19:25:56|0.04482952
19:25:57|0.04482952
19:25:59|0.04482952
19:26:00|0.04482952
19:26:00|0.04482952
19:26:02|0.04482952
19:26:03|0.04487153
19:26:05|0.04487153
19:26:05|0.04483775
19:26:06|0.04483775
19:26:08|0.0449
19:26:09|0.04488288
19:26:09|0.04488288
19:26:11|0.04487153
19:26:12|0.04487153
19:26:12|0.04487153
19:26:13|0.04487153
19:26:14|0.04487153
19:26:16|0.04487153
19:26:17|0.04487153
19:26:17|0.04485826
19:26:18|0.04483002
19:26:20|0.04482952
19:26:21|0.04482953
19:26:22|0.04482952
19:26:23|0.04485814
19:26:24|0.04473794
19:26:25|0.04473794
19:26:26|0.04473794
19:26:27|0.04473794
19:26:28|0.04473794
19:26:29|0.04473794
19:26:30|0.04473794
19:26:31|0.04473794
19:26:32|0.04473794
19:26:33|0.04473794
19:26:34|0.04473794
19:26:35|0.04473794
19:26:36|0.04473794
19:26:37|0.04473333
19:26:38|0.04473794
19:26:39|0.04473333
19:26:40|0.04473333
19:26:42|0.04473333
19:26:43|0.04471999
19:26:43|0.04471999
19:26:45|0.04473794
19:26:46|0.04473794
19:26:47|0.04473794
19:26:48|0.04473794
19:26:49|0.04473794
19:26:51|0.04472003
19:26:51|0.04472003
19:26:53|0.04472003
19:26:53|0.04472004
19:26:54|0.04472004
19:26:56|0.04471994
19:26:57|0.04468627
19:26:58|0.04468627
19:26:59|0.04467511
19:27:01|0.04465301
19:27:01|0.04465301
19:27:03|0.04471335
19:27:03|0.04471335
19:27:05|0.04458862
19:27:06|0.04465301
19:27:07|0.04465301
19:27:08|0.04465301
19:27:10|0.04458861
19:27:11|0.04465301
19:27:11|0.04465301
19:27:12|0.04465301
19:27:13|0.04465301
19:27:14|0.04465301
19:27:16|0.04465301
19:27:17|0.04465301
19:27:18|0.04465301
19:27:19|0.04466526
19:27:20|0.04466526
19:27:21|0.04466526
19:27:22|0.04466526
19:27:24|0.04459701
19:27:25|0.04459701
19:27:25|0.04459701
19:27:26|0.04466486
19:27:27|0.04466486
19:27:28|0.04459701
19:27:30|0.04459701
19:27:31|0.04465292
19:27:31|0.04465292
19:27:33|0.04459701
19:27:34|0.04459701
19:27:36|0.04466533
19:27:37|0.04466533
19:27:38|0.04462744
19:27:39|0.04462744
19:27:40|0.04462744
19:27:41|0.04458497
19:27:42|0.04462744
19:27:43|0.04462744
19:27:45|0.04462744
19:27:46|0.04462744
19:27:47|0.04462744
19:27:49|0.04462744
19:27:50|0.04462744
19:27:51|0.04462744
19:27:52|0.04462744
19:27:53|0.04462744
19:27:54|0.04462744
19:27:55|0.04462744
19:27:56|0.04462744
19:27:57|0.04462744
19:27:58|0.04462744
19:27:59|0.04462744
19:28:00|0.04462744
19:28:01|0.04462744
19:28:02|0.04462744
19:28:03|0.04462744
19:28:04|0.04462744
19:28:05|0.04462744
19:28:07|0.04462744
19:28:08|0.04462744
19:28:08|0.04462744
19:28:10|0.04462744
19:28:11|0.04462744
19:28:11|0.04462744
19:28:12|0.04462744
19:28:13|0.04462744
19:28:15|0.04462744
19:28:15|0.04466144
19:28:16|0.04468626
19:28:18|0.04468626
19:28:19|0.04468626
19:28:20|0.04469338
19:28:21|0.04469338
19:28:22|0.04469338
19:28:23|0.04479998
19:28:24|0.04479998
19:28:25|0.04479998
19:28:26|0.04479998
19:28:27|0.04479998
19:28:28|0.04469883
19:28:29|0.0447998
19:28:30|0.04479981
19:28:31|0.04479981
19:28:33|0.04470219
19:28:33|0.04470219
19:28:34|0.04469204
19:28:36|0.04466296
19:28:37|0.04466296
19:28:38|0.04476223
19:28:39|0.04476223
19:28:40|0.04476223
19:28:41|0.04473955
19:28:42|0.04463206
19:28:43|0.04463206
19:28:44|0.04463206
19:28:46|0.04473942
19:28:46|0.04479999
19:28:48|0.04485216
19:28:49|0.04485216
19:28:50|0.04485216
19:28:52|0.04476149
19:28:53|0.04476149
19:28:53|0.04482541
19:28:54|0.04483796
19:28:56|0.04483796
19:28:56|0.04473794
19:28:57|0.04488235
19:28:58|0.04489005
19:28:59|0.04492
19:29:00|0.04492974
19:29:02|0.04492974
19:29:02|0.04494175
19:29:04|0.04499862
19:29:05|0.04499862
19:29:05|0.04499992
19:29:07|0.04494448
19:29:07|0.04494448
19:29:08|0.04494448
19:29:10|0.04501448
19:29:10|0.045025
19:29:11|0.045025
19:29:13|0.04508441
19:29:14|0.04508662
19:29:15|0.04508662
19:29:16|0.04504373
19:29:17|0.04504373
19:29:18|0.04504373
19:29:19|0.0450486
19:29:20|0.0450486
19:29:21|0.04511278
19:29:22|0.04515731
19:29:23|0.04508673
19:29:24|0.0450868
19:29:26|0.04504959
19:29:26|0.04504959
19:29:27|0.04509538
19:29:29|0.04499215
19:29:30|0.04499215
19:29:30|0.04501604
19:29:31|0.04501604
19:29:32|0.04512739
19:29:33|0.04512739
19:29:35|0.04512739
19:29:35|0.04512739
19:29:37|0.0449927
19:29:38|0.0449927
19:29:39|0.04498866
19:29:39|0.04498866
19:29:40|0.04505175
19:29:42|0.04503307
19:29:43|0.04503307
19:29:44|0.04503309
19:29:44|0.04504373
19:29:46|0.04500005
19:29:47|0.04504373
19:29:48|0.04504373
19:29:49|0.04504373
19:29:50|0.04504373
19:29:51|0.04504373
19:29:52|0.045
19:29:53|0.04495949
19:29:54|0.045
19:29:55|0.04494448
19:29:56|0.04494448
19:29:58|0.0449252
19:29:59|0.04494448
19:30:00|0.04507067
19:30:00|0.04509886
19:30:02|0.04500331
19:30:03|0.04500331
19:30:04|0.04500331
19:30:05|0.04500331
19:30:06|0.04506424
19:30:07|0.04506424
19:30:08|0.04506424
19:30:09|0.04506424
19:30:10|0.04506424
19:30:12|0.04504637
19:30:13|0.0451421
19:30:14|0.0451421
19:30:15|0.04513154
19:30:16|0.04513155
19:30:17|0.04513155
19:30:17|0.04513155
19:30:19|0.04513155
19:30:20|0.04513155
19:30:21|0.04513152
19:30:22|0.04513152
19:30:23|0.04513152
19:30:24|0.04513152
19:30:25|0.04513152
19:30:25|0.04513152
19:30:27|0.04513144
19:30:27|0.04513144
19:30:28|0.04513165
19:30:30|0.04508936
19:30:30|0.04508937
19:30:32|0.04508937
19:30:33|0.04508937
19:30:34|0.04508937
19:30:35|0.04508937
19:30:36|0.04517931
19:30:37|0.04513718
19:30:37|0.04515917
19:30:39|0.04515917
19:30:40|0.04515917
19:30:41|0.04509268
19:30:42|0.04509268
19:30:43|0.04515917
19:30:44|0.04515917
19:30:45|0.04515917
19:30:46|0.04515916
19:30:48|0.04513891
19:30:50|0.04513891
19:30:50|0.04513891
19:30:51|0.04513891
19:30:52|0.04521155
19:30:53|0.04521155
19:30:54|0.04523
19:30:55|0.04517622
19:30:56|0.04519323
19:30:57|0.04519323
19:30:58|0.04519323
19:30:59|0.04522999
19:31:00|0.0452
19:31:01|0.0452
19:31:03|0.04517622
19:31:04|0.04526315
19:31:05|0.04523455
19:31:07|0.04523293
19:31:07|0.04523293
19:31:08|0.04523293
19:31:09|0.04523293
19:31:10|0.04523293
19:31:11|0.04520301
19:31:12|0.04520301
19:31:13|0.04522585
19:31:14|0.04522585
19:31:15|0.04522585
19:31:16|0.04522585
19:31:17|0.04522585
19:31:18|0.04524648
19:31:19|0.04524648
19:31:20|0.04524648
19:31:21|0.04524648
19:31:22|0.04520786
19:31:23|0.04520786
19:31:24|0.04520786
19:31:25|0.04517685
19:31:26|0.04517685
19:31:27|0.04517686
19:31:28|0.04517686
19:31:29|0.04517686
19:31:30|0.04517686
19:31:31|0.04517686
19:31:32|0.04517686
19:31:33|0.04517686
19:31:34|0.04517686
19:31:35|0.04522838
19:31:37|0.04522838
19:31:38|0.04522838
19:31:39|0.04522838
19:31:40|0.04522838
19:31:40|0.04522838
19:31:42|0.04522838
19:31:42|0.04517917
19:31:43|0.04521313
19:31:45|0.04521313
19:31:46|0.04521313
19:31:47|0.04522838
19:31:49|0.04522838
19:31:50|0.04522838
19:31:50|0.04521313
19:31:52|0.04521313
19:31:53|0.04521313
19:31:55|0.04520786
19:31:55|0.04520786
19:31:56|0.04520786
19:31:58|0.04520786
19:31:59|0.04520786
19:32:01|0.04520786
19:32:01|0.04520786
19:32:02|0.04520786
19:32:04|0.04520786
19:32:05|0.04520786
19:32:05|0.04520786
19:32:07|0.04520786
19:32:08|0.04520786
19:32:09|0.04518113
19:32:10|0.04518113
19:32:11|0.04518113
19:32:12|0.04518113
19:32:12|0.04518113
19:32:14|0.04518644
19:32:14|0.04522838
19:32:16|0.04522838
19:32:16|0.04522838
19:32:18|0.04522838
19:32:20|0.04518113
19:32:20|0.04518113
19:32:21|0.04518113
19:32:22|0.04518113
19:32:23|0.04525
19:32:24|0.04521015
19:32:25|0.04521015
19:32:26|0.04521015
19:32:27|0.04521968
19:32:28|0.04521968
19:32:29|0.04526665
19:32:30|0.04521971
19:32:31|0.04521971
19:32:32|0.04529
19:32:33|0.04529
19:32:34|0.04529
19:32:35|0.04529
19:32:36|0.04523553
19:32:37|0.04523553
19:32:38|0.04523553
19:32:39|0.04523553
19:32:40|0.04529
19:32:41|0.04529
19:32:42|0.04523553
19:32:43|0.04523553
19:32:44|0.04523553
19:32:45|0.04523553
19:32:46|0.04523553
19:32:47|0.04523553
19:32:49|0.04523555
19:32:50|0.04523555
19:32:50|0.04528864
19:32:53|0.04528864
19:32:53|0.04528864
19:32:54|0.04528864
19:32:55|0.04523553
19:32:56|0.04523553
19:32:57|0.04523553
19:32:58|0.04523553
19:32:59|0.04524
19:33:00|0.04528999
19:33:01|0.04528999
19:33:02|0.04524
19:33:04|0.04529138
19:33:05|0.04529138
19:33:05|0.04529138
19:33:06|0.04528999
19:33:09|0.04528999
19:33:09|0.04528999
19:33:11|0.04528999
19:33:12|0.04528999
19:33:13|0.04528999
19:33:14|0.04525033
19:33:15|0.04525033
19:33:16|0.04525033
19:33:17|0.04525033
19:33:18|0.04525033
19:33:19|0.0453
19:33:20|0.0453
19:33:21|0.0453
19:33:22|0.0453
19:33:23|0.0453
19:33:25|0.0453
19:33:25|0.0453
19:33:26|0.04525056
19:33:27|0.0453
19:33:29|0.0453
19:33:30|0.04525067
19:33:31|0.04525067
19:33:32|0.04525067
19:33:32|0.04525067
19:33:34|0.04525067
19:33:35|0.04525034
19:33:36|0.04525034
19:33:37|0.04530001
19:33:38|0.04530001
19:33:39|0.04530001
19:33:40|0.04530001
19:33:41|0.04530001
19:33:42|0.0453
19:33:43|0.0453
19:33:44|0.0453
19:33:45|0.04530001
19:33:46|0.04531999
19:33:47|0.04531999
19:33:48|0.0453
19:33:49|0.04525071
19:33:51|0.04525034
19:33:51|0.04525034
19:33:52|0.04525034
19:33:53|0.04525034
19:33:54|0.04525034
19:33:55|0.04525034
19:33:57|0.04525034
19:33:59|0.04525034
19:34:00|0.04524004
19:34:00|0.04524004
19:34:01|0.04524048
19:34:02|0.04524048
19:34:04|0.04529995
19:34:05|0.04529995
19:34:07|0.04524048
19:34:07|0.04524047
19:34:09|0.04524047
19:34:10|0.04524047
19:34:11|0.04524047
19:34:12|0.04524047
19:34:13|0.04524047
19:34:14|0.04524047
19:34:15|0.04524001
19:34:16|0.04524001
19:34:17|0.04524001
19:34:17|0.04524001
19:34:19|0.04524001
19:34:19|0.04524001
19:34:21|0.04524001
19:34:22|0.0452847
19:34:23|0.0453
19:34:24|0.04534943
19:34:25|0.04534943
19:34:26|0.04534943
19:34:27|0.04535018
19:34:29|0.04535018
19:34:29|0.04535999
19:34:30|0.04529574
19:34:31|0.04529574
19:34:32|0.04529574
19:34:33|0.04529574
19:34:34|0.04529574
19:34:35|0.04529574
19:34:36|0.04529574
19:34:37|0.0453416
19:34:38|0.0453416
19:34:39|0.0453416
19:34:40|0.0453416
19:34:41|0.0453416
19:34:42|0.0453416
19:34:43|0.0453416
19:34:44|0.0453416
19:34:45|0.04526141
19:34:46|0.04526141
19:34:47|0.04526141
19:34:49|0.04534163
19:34:50|0.04534163
19:34:52|0.04532928
19:34:52|0.04532928
19:34:54|0.04532928
19:34:55|0.04532928
19:34:56|0.04524755
19:34:57|0.04530297
19:34:57|0.04531449
19:34:58|0.04533
19:35:00|0.04533
19:35:02|0.04526141
19:35:03|0.04526141
19:35:03|0.04526141
19:35:05|0.04526141
19:35:05|0.04526141
19:35:06|0.04526141
19:35:08|0.04526141
19:35:09|0.04524001
19:35:09|0.04528929
19:35:11|0.04533
19:35:12|0.04533
19:35:13|0.04533
19:35:14|0.04534163
19:35:16|0.04531734
19:35:16|0.04539782
19:35:17|0.04539814
19:35:18|0.04539814
19:35:19|0.04539814
19:35:20|0.04539814
19:35:21|0.0453165
19:35:22|0.0453165
19:35:23|0.04535623
19:35:24|0.04535623
19:35:25|0.0453165
19:35:26|0.0453165
19:35:27|0.0453165
19:35:29|0.0453165
19:35:30|0.0453165
19:35:31|0.0453165
19:35:32|0.0453165
19:35:33|0.0453165
19:35:34|0.04537253
19:35:34|0.04537253
19:35:37|0.04524
19:35:37|0.04524
19:35:38|0.04524
19:35:39|0.0453165
19:35:40|0.0453165
19:35:41|0.0453165
19:35:42|0.0453165
19:35:44|0.0453165
19:35:45|0.0453165
19:35:46|0.0453165
19:35:46|0.04524
19:35:48|0.04524
19:35:48|0.04524
19:35:49|0.04524
19:35:51|0.04524
19:35:53|0.04524
19:35:54|0.04524
19:35:55|0.04524
19:35:56|0.04524
19:35:58|0.04524013
19:35:58|0.04524013
19:35:59|0.04524013
19:36:00|0.04524013
19:36:01|0.04524013
19:36:02|0.04524013
19:36:04|0.04524013
19:36:05|0.04524013
19:36:06|0.04524013
19:36:07|0.04524013
19:36:08|0.04524013
19:36:08|0.04524013
19:36:10|0.04523294
19:36:11|0.04512363
19:36:12|0.04506313
19:36:13|0.04502279
19:36:14|0.04500549
19:36:16|0.04508095
19:36:16|0.04500549
19:36:17|0.04499999
19:36:18|0.04499961
19:36:19|0.04499961
19:36:20|0.04498039
19:36:21|0.04498039
19:36:22|0.04486484
19:36:23|0.04493115
19:36:24|0.04493115
19:36:25|0.04480822
19:36:26|0.04483138
19:36:27|0.04480448
19:36:28|0.04489998
19:36:29|0.04489998
19:36:30|0.0447905
19:36:31|0.04489989
19:36:32|0.04489989
19:36:33|0.04489988
19:36:34|0.04489988
19:36:35|0.04489988
19:36:37|0.04477553
19:36:38|0.04477553
19:36:39|0.04477553
19:36:40|0.04477553
19:36:41|0.0447549
19:36:42|0.04475
19:36:43|0.04477553
19:36:44|0.04477553
19:36:45|0.04477553
19:36:46|0.04477553
19:36:47|0.04477553
19:36:48|0.04468078
19:36:49|0.04474964
19:36:49|0.04475
19:36:51|0.04468115
19:36:52|0.04468115
19:36:54|0.04468078
19:36:54|0.04468078
19:36:55|0.04475
19:36:56|0.04468082
19:36:57|0.04468082
19:36:59|0.04468082
19:37:00|0.0447
19:37:02|0.0447
19:37:02|0.0447
19:37:03|0.04474999
19:37:04|0.04475
19:37:05|0.04470162
19:37:06|0.04468886
19:37:08|0.04468886
19:37:09|0.04468886
19:37:10|0.04468886
19:37:11|0.04478285
19:37:12|0.04478285
19:37:13|0.04475124
19:37:14|0.04478427
19:37:16|0.04479886
19:37:16|0.0448
19:37:17|0.04488235
19:37:18|0.04488235
19:37:19|0.04488235
19:37:20|0.04488235
19:37:21|0.04488235
19:37:23|0.04488235
19:37:24|0.04488235
19:37:25|0.04481373
19:37:25|0.04481373
19:37:27|0.04482272
19:37:28|0.04482272
19:37:28|0.04482272
19:37:30|0.04488235
19:37:31|0.04488235
19:37:32|0.04488235
19:37:33|0.04488235
19:37:33|0.04488235
19:37:35|0.04492973
19:37:36|0.04492973
19:37:38|0.04495981
19:37:38|0.04496234
19:37:39|0.04496234
19:37:40|0.04496234
19:37:41|0.04496234
19:37:42|0.04499749
19:37:43|0.04499749
19:37:44|0.04499749
19:37:45|0.04494288
19:37:46|0.04494288
19:37:47|0.04501448
19:37:48|0.04503424
19:37:49|0.04503424
19:37:50|0.04503424
19:37:51|0.04503999
19:37:52|0.04503999
19:37:54|0.04505248
19:37:55|0.04503631
19:37:56|0.04503631
19:37:58|0.04503645
19:37:59|0.04509076
19:38:01|0.04509076
19:38:02|0.04509076
19:38:03|0.04509076
19:38:04|0.04509076
19:38:05|0.04509076
19:38:07|0.04509076
19:38:08|0.04517518
19:38:08|0.04510961
19:38:09|0.04510961
19:38:11|0.04518577
19:38:11|0.04521125
19:38:13|0.04521895
19:38:14|0.04521895
19:38:15|0.04521895
19:38:16|0.04521895
19:38:17|0.04521895
19:38:18|0.04527492
19:38:19|0.04522802
19:38:20|0.04522066
19:38:21|0.04522066
19:38:22|0.04522066
19:38:23|0.04522066
19:38:24|0.04527492
19:38:25|0.04521439
19:38:26|0.04521439
19:38:27|0.04521439
19:38:28|0.04521439
19:38:29|0.04521439
19:38:30|0.04522066
19:38:31|0.04522066
19:38:32|0.04522066
19:38:33|0.04522066
19:38:34|0.04522066
19:38:36|0.04518691
19:38:36|0.0452986
19:38:38|0.0452986
19:38:39|0.0452986
19:38:40|0.0452986
19:38:40|0.04529812
19:38:42|0.04537
19:38:42|0.04538879
19:38:44|0.04533607
19:38:46|0.04534022
19:38:46|0.0453445
19:38:47|0.0453445
19:38:48|0.04529863
19:38:49|0.04534244
19:38:50|0.0452986
19:38:51|0.0454
19:38:52|0.0454
19:38:54|0.0454
19:38:55|0.04539994
19:38:56|0.04539994
19:38:57|0.04539994
19:38:58|0.04539992
19:38:59|0.04546171
19:39:00|0.04539993
19:39:01|0.04539993
19:39:03|0.04533368
19:39:03|0.04532608
19:39:05|0.04532608
19:39:06|0.04532608
19:39:07|0.04532352
19:39:08|0.04541988
19:39:09|0.04541989
19:39:10|0.04549921
19:39:11|0.04558831
19:39:12|0.045579
19:39:13|0.045579
19:39:14|0.045579
19:39:15|0.0456351
19:39:16|0.04557902
19:39:18|0.04555232
19:39:18|0.04555232
19:39:19|0.045532
19:39:21|0.04546209
19:39:21|0.04546209
19:39:23|0.04546209
19:39:23|0.04546283
19:39:25|0.04557662
19:39:25|0.04567164
19:39:27|0.04559009
19:39:27|0.0455901
19:39:28|0.04559461
19:39:30|0.04557745
19:39:31|0.045475
19:39:32|0.0454665
19:39:33|0.0454665
19:39:34|0.04549038
19:39:35|0.04562068
19:39:36|0.04566666
19:39:37|0.04561245
19:39:38|0.04558003
19:39:39|0.04558003
19:39:40|0.04558003
19:39:41|0.04565889
19:39:42|0.0456902
19:39:44|0.04559625
19:39:45|0.04559625
19:39:45|0.04559625
19:39:47|0.04559625
19:39:48|0.04559625
19:39:48|0.04561374
19:39:50|0.04561374
19:39:51|0.04569999
19:39:51|0.04570051
19:39:53|0.04570051
19:39:54|0.04570051
19:39:55|0.04570051
19:39:57|0.04570051
19:39:58|0.04570051
19:39:59|0.04570051
19:40:00|0.04570051
19:40:01|0.04568272
19:40:02|0.04568272
19:40:03|0.04573103
19:40:04|0.04573712
19:40:05|0.04573712
19:40:06|0.04573712
19:40:08|0.04568
19:40:08|0.04570055
19:40:09|0.04570055
19:40:11|0.04570055
19:40:11|0.04570572
19:40:12|0.04570572
19:40:13|0.04568
19:40:14|0.04568591
19:40:15|0.04568591
19:40:16|0.04568591
19:40:17|0.04568
19:40:18|0.04568
19:40:19|0.04562068
19:40:21|0.04561374
19:40:21|0.04561374
19:40:22|0.045614
19:40:23|0.04553999
19:40:24|0.04551765
19:40:25|0.0454891
19:40:26|0.0454891
19:40:27|0.0454891
19:40:29|0.04546179
19:40:29|0.04546179
19:40:30|0.04550239
19:40:31|0.04550239
19:40:33|0.04550239
19:40:34|0.04550239
19:40:35|0.04550239
19:40:36|0.04550239
19:40:37|0.04550239
19:40:38|0.04550239
19:40:39|0.04550239
19:40:40|0.04550239
19:40:41|0.04550239
19:40:42|0.04547793
19:40:43|0.04547793
19:40:45|0.04541136
19:40:45|0.04537918
19:40:46|0.04537918
19:40:48|0.04537918
19:40:49|0.04537918
19:40:50|0.04537918
19:40:51|0.04537918
19:40:52|0.04542315
19:40:53|0.04542315
19:40:54|0.04542315
19:40:55|0.04542315
19:40:56|0.04542315
19:40:58|0.04542315
19:40:59|0.04542315
19:41:00|0.04542315
19:41:00|0.04537919
19:41:02|0.04537918
19:41:03|0.04537192
19:41:04|0.04534357
19:41:05|0.04538349
19:41:06|0.04538349
19:41:07|0.04533454
19:41:08|0.04533454
19:41:09|0.04533454
19:41:11|0.04533454
19:41:11|0.04533454
19:41:12|0.04531707
19:41:13|0.04531707
19:41:15|0.04531707
19:41:15|0.04531707
19:41:16|0.04531707
19:41:18|0.04531707
19:41:19|0.04531707
19:41:20|0.04533053
19:41:20|0.04531451
19:41:22|0.04531451
19:41:23|0.04531447
19:41:23|0.04531447
19:41:24|0.04531447
19:41:26|0.04531447
19:41:26|0.04531447
19:41:28|0.04531447
19:41:29|0.04531447
19:41:29|0.04531447
19:41:30|0.04531447
19:41:31|0.04531447
19:41:32|0.04531447
19:41:33|0.04530315
19:41:34|0.04530315
19:41:36|0.04531447
19:41:36|0.04531447
19:41:37|0.04531447
19:41:38|0.04531447
19:41:39|0.04531447
19:41:40|0.04531447
19:41:42|0.04517314
19:41:42|0.04501584
19:41:43|0.04501462
19:41:45|0.04501676
19:41:45|0.04501676
19:41:46|0.04506585
19:41:47|0.04500595
19:41:48|0.04502042
19:41:50|0.04498824
19:41:51|0.04498824
19:41:51|0.04498824
19:41:53|0.04498824
19:41:53|0.04498824
19:41:54|0.04500246
19:41:55|0.04500246
19:41:56|0.04500246
19:41:58|0.04500246
19:41:59|0.04500246
19:42:00|0.04500246
19:42:02|0.04499283
19:42:03|0.04499503
19:42:04|0.04490001
19:42:05|0.04490001
19:42:06|0.04497462
19:42:07|0.04495879
19:42:08|0.04495879
19:42:09|0.04495879
19:42:10|0.04495879
19:42:11|0.04495879
19:42:12|0.04495879
19:42:13|0.04495879
19:42:14|0.04495643
19:42:15|0.04495643
19:42:16|0.04499773
19:42:17|0.04493226
19:42:19|0.04497462
19:42:20|0.04497462
19:42:20|0.04497462
19:42:22|0.04497462
19:42:23|0.04497462
19:42:24|0.04497462
19:42:25|0.04497462
19:42:26|0.04490007
19:42:27|0.04490003
19:42:28|0.04490003
19:42:29|0.04490003
19:42:30|0.04488236
19:42:31|0.04488236
19:42:32|0.04488236
19:42:33|0.04488237
19:42:34|0.04488237
19:42:35|0.04490262
19:42:36|0.04488243
19:42:37|0.04484827
19:42:38|0.0448371
19:42:39|0.0448371
19:42:40|0.0448371
19:42:42|0.04481404
19:42:42|0.04481404
19:42:43|0.0448371
19:42:44|0.0448371
19:42:45|0.04488235
19:42:47|0.04481405
19:42:48|0.04481404
19:42:49|0.04481404
19:42:50|0.04482964
19:42:51|0.04482964
19:42:52|0.04482964
19:42:53|0.04482964
19:42:54|0.04482964
19:42:55|0.04482964
19:42:56|0.04482964
19:42:57|0.04482964
19:42:58|0.04482964
19:43:00|0.04467511
19:43:00|0.04467511
19:43:02|0.04466666
19:43:03|0.04470249
19:43:04|0.04471494
19:43:05|0.04466996
19:43:06|0.04472821
19:43:07|0.04472821
19:43:08|0.0447107
19:43:09|0.0447107
19:43:10|0.0447107
19:43:11|0.0446968
19:43:12|0.04479899
19:43:13|0.04474362
19:43:15|0.0447562
19:43:15|0.0448371
19:43:16|0.04481741
19:43:18|0.04481741
19:43:20|0.04487805
19:43:21|0.04488235
19:43:22|0.04492974
19:43:23|0.04492974
19:43:23|0.04492974
19:43:25|0.04494367
19:43:26|0.04492736
19:43:27|0.04492736
19:43:28|0.04492736
19:43:29|0.04492736
19:43:30|0.04489809
19:43:31|0.04489809
19:43:32|0.04492736
19:43:33|0.04489817
19:43:34|0.04489817
19:43:35|0.0448981
19:43:36|0.0448981
19:43:38|0.0448981
19:43:38|0.04488234
19:43:40|0.04488234
19:43:40|0.04488234
19:43:42|0.04488234
19:43:42|0.0448348
19:43:43|0.04477116
19:43:45|0.04477116
19:43:45|0.04477116
19:43:46|0.04477116
19:43:47|0.04477116
19:43:49|0.04476143
19:43:49|0.04476143
19:43:50|0.04473333
19:43:51|0.04473333
19:43:53|0.04473333
19:43:53|0.04468628
19:43:54|0.04468628
19:43:55|0.04473333
19:43:56|0.04473333
19:43:58|0.04473333
19:43:58|0.04468629
19:44:00|0.04468629
19:44:02|0.04468629
19:44:02|0.04468629
19:44:03|0.04468629
19:44:04|0.04468629
19:44:06|0.04468629
19:44:07|0.04468629
19:44:08|0.0446978
19:44:10|0.0446978
19:44:11|0.04472225
19:44:12|0.0446978
19:44:13|0.0446978
19:44:14|0.0446978
19:44:15|0.0446978
19:44:16|0.0446978
19:44:17|0.0446978
19:44:18|0.0446978
19:44:19|0.0446978
19:44:20|0.0446978
19:44:21|0.04471887
19:44:22|0.04475936
19:44:23|0.04478242
19:44:24|0.04478242
19:44:25|0.04478242
19:44:26|0.04478242
19:44:27|0.0448664
19:44:28|0.04483183
19:44:29|0.04483183
19:44:30|0.04483183
19:44:31|0.04483183
19:44:32|0.04483183
19:44:33|0.04483183
19:44:34|0.04483183
19:44:35|0.04483183
19:44:36|0.04483183
19:44:37|0.04483183
19:44:38|0.04483183
19:44:39|0.04483183
19:44:40|0.04483183
19:44:41|0.04483183
19:44:42|0.04478699
19:44:43|0.04478699
19:44:44|0.04478699
19:44:45|0.04478699
19:44:46|0.04478699
19:44:47|0.04478699
19:44:48|0.04478699
19:44:49|0.04478699
19:44:50|0.04478699
19:44:51|0.04478699
19:44:52|0.04482675
19:44:53|0.04482675
19:44:54|0.04482675
19:44:55|0.04478244
19:44:56|0.04478244
19:44:57|0.04478244
19:44:58|0.04473793
19:44:59|0.04473793
19:45:00|0.0447163
19:45:02|0.0447163
19:45:02|0.0447163
19:45:03|0.04468627
19:45:04|0.04467511
19:45:06|0.0446391
19:45:07|0.04462307
19:45:08|0.04462307
19:45:09|0.04462307
19:45:10|0.04462307
19:45:11|0.04462307
19:45:12|0.04462307
19:45:14|0.04480003
19:45:14|0.04491637
19:45:15|0.04491665
19:45:16|0.04491665
19:45:17|0.04491665
19:45:19|0.04491665
19:45:19|0.04491666
19:45:20|0.04494279
19:45:21|0.04491643
19:45:23|0.0449428
19:45:23|0.04492046
19:45:24|0.04492046
19:45:25|0.04492046
19:45:27|0.04492046
19:45:28|0.04492158
19:45:28|0.04492158
19:45:29|0.04492158
19:45:31|0.04490294
19:45:32|0.04490294
19:45:32|0.04490295
19:45:34|0.04490295
19:45:35|0.04490295
19:45:35|0.04490295
19:45:36|0.04492157
19:45:38|0.04492157
19:45:39|0.04492157
19:45:40|0.04492157
19:45:41|0.04492157
19:45:42|0.04495085
19:45:43|0.04492336
19:45:44|0.04492336
19:45:45|0.04492336
19:45:46|0.04492336
19:45:48|0.04492336
19:45:48|0.04492336
19:45:49|0.04492336
19:45:50|0.04492336
19:45:52|0.04492336
19:45:53|0.04492336
19:45:53|0.04492336
19:45:54|0.04492336
19:45:55|0.04492336
19:45:57|0.04495981
19:45:58|0.04496234
19:45:59|0.04496234
19:46:00|0.04496234
19:46:01|0.0449624
19:46:03|0.0449624
19:46:04|0.0449624
19:46:05|0.04506666
19:46:06|0.04504226
19:46:08|0.0450278
19:46:09|0.0450278
19:46:09|0.04506896
19:46:11|0.04508415
19:46:12|0.04508415
19:46:13|0.04508097
19:46:14|0.04508415
19:46:15|0.04505578
19:46:16|0.04505578
19:46:17|0.0451034
19:46:18|0.04505578
19:46:19|0.04502805
19:46:20|0.04502805
19:46:21|0.04502805
19:46:22|0.0450278
19:46:23|0.0450278
19:46:24|0.0450278
19:46:25|0.0450278
19:46:26|0.0450278
19:46:27|0.0450278
19:46:28|0.04505031
19:46:29|0.04505031
19:46:30|0.04493493
19:46:31|0.04493493
19:46:32|0.0449607
19:46:33|0.0449609
19:46:34|0.0449609
19:46:35|0.0449609
19:46:36|0.04493757
19:46:37|0.04493757
19:46:38|0.04493757
19:46:39|0.04493757
19:46:40|0.04493757
19:46:41|0.04493757
19:46:42|0.04493757
19:46:43|0.04493757
19:46:44|0.04493757
19:46:45|0.04493494
19:46:46|0.04493494
19:46:47|0.04493494
19:46:48|0.04499876
19:46:49|0.04499876
19:46:50|0.04499876
19:46:51|0.04501275
19:46:52|0.04501275
19:46:53|0.04501275
19:46:54|0.04501275
19:46:55|0.04496939
19:46:56|0.04496939
19:46:57|0.04496939
19:46:58|0.04496939
19:46:59|0.04496939
19:47:00|0.04488559
19:47:01|0.04488559
19:47:02|0.04488559
19:47:04|0.04496939
19:47:05|0.04492572
19:47:06|0.04492572
19:47:06|0.04492572
19:47:08|0.04492572
19:47:08|0.04492572
19:47:10|0.04492572
19:47:11|0.04494562
19:47:12|0.04494563
19:47:13|0.04494563
19:47:14|0.04494562
19:47:15|0.04494562
19:47:16|0.04494562
19:47:17|0.04484827
19:47:18|0.04484827
19:47:20|0.04478697
19:47:20|0.04476795
19:47:22|0.04476795
19:47:23|0.04476795
19:47:24|0.04476795
19:47:25|0.04476795
19:47:26|0.04476795
19:47:27|0.04476795
19:47:28|0.04473333
19:47:29|0.04471994
19:47:30|0.04468627
19:47:31|0.04467559
19:47:32|0.04467559
19:47:33|0.04467559
19:47:35|0.04467559
19:47:36|0.04470434
19:47:36|0.04470434
19:47:37|0.04470434
19:47:38|0.04470434
19:47:39|0.04470434
19:47:41|0.04467511
19:47:41|0.04470098
19:47:42|0.04471524
19:47:43|0.04471524
19:47:45|0.04471524
19:47:46|0.04458785
19:47:47|0.04465563
19:47:48|0.04465563
19:47:50|0.04465563
19:47:50|0.04463318
19:47:51|0.04463318
19:47:53|0.04461732
19:47:54|0.04458619
19:47:55|0.04458619
19:47:56|0.04458497
19:47:57|0.04458108
19:47:58|0.04458108
19:47:59|0.04458127
19:48:00|0.04461402
19:48:01|0.04461402
19:48:02|0.04461402
19:48:03|0.04461402
19:48:04|0.04461402
19:48:06|0.04463382
19:48:07|0.04463382
19:48:09|0.04474219
19:48:10|0.04474219
19:48:11|0.04474219
19:48:11|0.04480349
19:48:13|0.04480349
19:48:13|0.04480349
19:48:14|0.04471799
19:48:16|0.04471799
19:48:17|0.04471799
19:48:17|0.0448
19:48:18|0.04477742
19:48:19|0.04477742
19:48:20|0.04477742
19:48:21|0.04477742
19:48:22|0.04477742
19:48:24|0.04477677
19:48:24|0.04477676
19:48:26|0.04477676
19:48:26|0.04471849
19:48:28|0.04471849
19:48:29|0.04471799
19:48:29|0.04471799
19:48:30|0.04471799
19:48:32|0.04471849
19:48:32|0.04471849
19:48:34|0.04471849
19:48:34|0.04471849
19:48:36|0.04473264
19:48:37|0.04473264
19:48:39|0.04473264
19:48:40|0.04473264
19:48:40|0.04473264
19:48:42|0.04473264
19:48:42|0.04473264
19:48:43|0.04472886
19:48:44|0.04472886
19:48:45|0.04472886
19:48:47|0.04472886
19:48:48|0.04472885
19:48:49|0.04474
19:48:50|0.04481909
19:48:50|0.0448559
19:48:51|0.04488235
19:48:52|0.0449
19:48:54|0.0449
19:48:55|0.0449
19:48:56|0.0449
19:48:56|0.0449
19:48:57|0.0449
19:48:58|0.0449
19:48:59|0.0449
19:49:01|0.0449
19:49:01|0.0449
19:49:02|0.0449
19:49:03|0.0449
19:49:05|0.0449
19:49:07|0.0449
19:49:08|0.0449
19:49:10|0.0449
19:49:11|0.0449
19:49:11|0.0449
19:49:12|0.0449
19:49:13|0.0449
19:49:14|0.0449
19:49:15|0.0449
19:49:16|0.0449
19:49:18|0.0449
19:49:19|0.0449
19:49:20|0.0449
19:49:21|0.0449
19:49:22|0.0449
19:49:24|0.04489905
19:49:25|0.04489905
19:49:26|0.0449
19:49:26|0.0449
19:49:27|0.0449
19:49:28|0.0449
19:49:29|0.0449
19:49:30|0.0449
19:49:31|0.0449
19:49:33|0.0449
19:49:34|0.0449
19:49:34|0.0449
19:49:35|0.0449
19:49:36|0.0449
19:49:37|0.0449
19:49:39|0.0449
19:49:40|0.0449
19:49:40|0.0449
19:49:41|0.0449
19:49:42|0.0449
19:49:43|0.0449
19:49:44|0.0449
19:49:45|0.0449
19:49:46|0.0449
19:49:48|0.0449
19:49:49|0.0449
19:49:50|0.0449
19:49:51|0.0449
19:49:52|0.0449
19:49:53|0.0449
19:49:54|0.0449
19:49:55|0.0449
19:49:56|0.0449
19:49:57|0.0449
19:49:59|0.0449
19:49:59|0.0449
19:50:01|0.0449
19:50:02|0.0449
19:50:03|0.0449
19:50:04|0.0449
19:50:05|0.0449
19:50:06|0.0449
19:50:07|0.0449
19:50:08|0.0449
19:50:09|0.0449
19:50:10|0.04490677
19:50:12|0.04491636
19:50:13|0.04491636
19:50:13|0.04488293
19:50:15|0.04489905
19:50:15|0.04489905
19:50:16|0.04489905
19:50:18|0.0449071
19:50:20|0.0449071
19:50:21|0.0449071
19:50:22|0.0449071
19:50:23|0.0449071
19:50:24|0.0449071
19:50:25|0.0449071
19:50:26|0.0449071
19:50:27|0.0449071
19:50:29|0.04486688
19:50:30|0.04486688
19:50:30|0.04486688
19:50:32|0.04486688
19:50:33|0.04486688
19:50:34|0.04486688
19:50:35|0.04486688
19:50:36|0.04486826
19:50:37|0.04491637
19:50:37|0.04491637
19:50:39|0.04491637
19:50:40|0.04491637
19:50:41|0.04486688
19:50:41|0.04485528
19:50:43|0.04485528
19:50:43|0.04485528
19:50:45|0.04485528
19:50:45|0.04485528
19:50:47|0.04491665
19:50:47|0.04492974
19:50:48|0.04492974
19:50:50|0.04492974
19:50:50|0.04492974
19:50:51|0.04493793
19:50:52|0.04493793
19:50:54|0.04493793
19:50:55|0.04493793
19:50:56|0.04497
19:50:57|0.04497
19:50:57|0.04497
19:50:59|0.04497
19:51:00|0.04497
19:51:02|0.04497
19:51:02|0.04497
19:51:03|0.04497
19:51:05|0.04495976
19:51:05|0.04495976
19:51:08|0.04491828
19:51:08|0.04491828
19:51:10|0.04491828
19:51:10|0.04491828
19:51:11|0.04491828
19:51:12|0.04491828
19:51:14|0.04496999
19:51:15|0.04496999
19:51:16|0.04496999
19:51:17|0.04496999
19:51:19|0.04495975
19:51:20|0.04495975
19:51:20|0.04494288
19:51:21|0.04494288
19:51:22|0.04494288
19:51:23|0.04495976
19:51:25|0.045
19:51:26|0.045
19:51:26|0.045
19:51:27|0.04495168
19:51:29|0.04495168
19:51:29|0.04499999
19:51:31|0.04499999
19:51:32|0.04499999
19:51:33|0.04499999
19:51:34|0.04499999
19:51:35|0.04499999
19:51:36|0.04499999
19:51:37|0.04499999
19:51:38|0.04499999
19:51:39|0.0449627
19:51:40|0.0449627
19:51:41|0.0449627
19:51:43|0.04497018
19:51:43|0.04497018
19:51:44|0.04497018
19:51:45|0.04497018
19:51:47|0.04497018
19:51:48|0.04497018
19:51:48|0.04497018
19:51:50|0.04497018
19:51:51|0.04497018
19:51:52|0.04497018
19:51:53|0.04497018
19:51:54|0.04497018
19:51:55|0.04497
19:51:56|0.04505573
19:51:57|0.04505573
19:51:58|0.04505573
19:51:59|0.04505573
19:52:00|0.04505573
19:52:01|0.04505573
19:52:02|0.04505573
19:52:03|0.04505573
19:52:04|0.04505573
19:52:05|0.04505573
19:52:06|0.04501642
19:52:07|0.04501642
19:52:09|0.04501642
19:52:09|0.04499819
19:52:10|0.04499819
19:52:11|0.04499819
19:52:13|0.04496235
19:52:13|0.04496235
19:52:15|0.04500258
19:52:16|0.04501642
19:52:17|0.04501642
19:52:18|0.04506896
19:52:19|0.04506896
19:52:20|0.04505664
19:52:21|0.04505664
19:52:22|0.04505664
19:52:23|0.04505664
19:52:24|0.04505664
19:52:25|0.04505664
19:52:26|0.04505664
19:52:27|0.04505664
19:52:28|0.04505664
19:52:29|0.04505664
19:52:30|0.04505664
19:52:31|0.04505664
19:52:32|0.04505664
19:52:33|0.04505664
19:52:34|0.04505664
19:52:35|0.04505664
19:52:36|0.04508132
19:52:37|0.04508132
19:52:38|0.04508131
19:52:39|0.04508131
19:52:40|0.04508131
19:52:41|0.0450036
19:52:42|0.0450036
19:52:43|0.0450036
19:52:44|0.0450036
19:52:45|0.04496201
19:52:46|0.04507842
19:52:47|0.04507842
19:52:48|0.04507842
19:52:49|0.04508131
19:52:50|0.04508131
19:52:51|0.04502044
19:52:52|0.04502044
19:52:53|0.0449952
19:52:54|0.0449952
19:52:55|0.0449952
19:52:56|0.0449952
19:52:57|0.0449952
19:52:58|0.0449952
19:52:59|0.0449952
19:53:00|0.04498039
19:53:01|0.045
19:53:02|0.045
19:53:03|0.045
19:53:04|0.045
19:53:05|0.045
19:53:06|0.045
19:53:07|0.0450038
19:53:08|0.04496919
19:53:10|0.04496919
19:53:10|0.04496919
19:53:11|0.04496919
19:53:13|0.04496919
19:53:14|0.04496919
19:53:15|0.0449692
19:53:15|0.0449692
19:53:17|0.0449692
19:53:18|0.0449692
19:53:20|0.0449692
19:53:20|0.0449692
19:53:21|0.0449692
19:53:22|0.0449692
19:53:23|0.0449692
19:53:24|0.0449692
19:53:25|0.0449692
19:53:26|0.0449692
19:53:27|0.045
19:53:29|0.045
19:53:30|0.045
19:53:31|0.045
19:53:32|0.045
19:53:33|0.045
19:53:34|0.045
19:53:35|0.045
19:53:36|0.04511198
19:53:37|0.0451
19:53:38|0.04513333
19:53:39|0.04513328
19:53:40|0.0451535
19:53:41|0.04514602
19:53:42|0.04514602
19:53:43|0.04514021
19:53:44|0.04516938
19:53:45|0.04511169
19:53:46|0.04511169
19:53:47|0.04511169
19:53:48|0.04511169
19:53:49|0.04511169
19:53:50|0.04511169
19:53:51|0.04505493
19:53:52|0.04505498
19:53:53|0.04505496
19:53:54|0.04511018
19:53:55|0.04513072
19:53:56|0.04513072
19:53:57|0.04513072
19:53:58|0.04513065
19:53:59|0.04513065
19:54:00|0.04513072
19:54:01|0.04514255
19:54:02|0.04514255
19:54:03|0.04514255
19:54:04|0.0451143
19:54:05|0.0451143
19:54:06|0.0451143
19:54:07|0.0451143
19:54:08|0.0451143
19:54:09|0.0450942
19:54:10|0.0450942
19:54:12|0.0450942
19:54:12|0.0450942
19:54:13|0.0450942
19:54:14|0.0450942
19:54:15|0.0450942
19:54:16|0.0450942
19:54:17|0.0450942
19:54:19|0.0450942
19:54:20|0.04511428
19:54:21|0.0451143
19:54:22|0.0451143
19:54:23|0.0451143
19:54:24|0.0451143
19:54:25|0.0451143
19:54:26|0.04514753
19:54:27|0.04514753
19:54:28|0.04514675
19:54:30|0.0451143
19:54:30|0.0451143
19:54:31|0.04517643
19:54:32|0.04526315
19:54:33|0.04526315
19:54:34|0.04521299
19:54:35|0.04521299
19:54:36|0.04521299
19:54:38|0.04521299
19:54:39|0.04517694
19:54:40|0.04517694
19:54:41|0.04517694
19:54:42|0.04517694
19:54:43|0.04517694
19:54:44|0.04517694
19:54:45|0.04521299
19:54:46|0.04521299
19:54:48|0.04521299
19:54:49|0.04521299
19:54:50|0.04524587
19:54:51|0.04524587
19:54:52|0.04524587
19:54:52|0.04525959
19:54:54|0.04525959
19:54:55|0.0452745
19:54:56|0.045298
19:54:57|0.045298
19:54:58|0.04527054
19:54:59|0.04527054
19:55:00|0.0452858
19:55:01|0.04529063
19:55:02|0.04529063
19:55:03|0.04529063
19:55:04|0.04529063
19:55:05|0.04524587
19:55:06|0.04524587
19:55:07|0.04548332
19:55:08|0.04547283
19:55:09|0.04556855
19:55:10|0.04555491
19:55:11|0.04554882
19:55:12|0.04556345
19:55:14|0.04548943
19:55:14|0.04548943
19:55:16|0.04548943
19:55:17|0.04557029
19:55:18|0.04557029
19:55:19|0.04562229
19:55:20|0.04560355
19:55:20|0.04557962
19:55:21|0.04555202
19:55:22|0.04559711
19:55:24|0.04558962
19:55:24|0.04558962
19:55:25|0.04558962
19:55:27|0.04563764
19:55:27|0.045552
19:55:29|0.0455429
19:55:29|0.0455429
19:55:30|0.04555754
19:55:32|0.04566587
19:55:33|0.04554046
19:55:34|0.04565185
19:55:34|0.04565185
19:55:36|0.04559239
19:55:36|0.04546209
19:55:37|0.04555955
19:55:39|0.04555955
19:55:40|0.04547781
19:55:41|0.04547781
19:55:42|0.04547781
19:55:43|0.04537698
19:55:44|0.04537263
19:55:45|0.04541752
19:55:46|0.04541752
19:55:47|0.04550511
19:55:48|0.04550511
19:55:49|0.04550511
19:55:51|0.04537515
19:55:52|0.04537515
19:55:53|0.04547781
19:55:53|0.04547781
19:55:54|0.04547781
19:55:56|0.04547781
19:55:56|0.04547781
19:55:58|0.04547781
19:55:58|0.04547781
19:56:00|0.04547781
19:56:01|0.04547798
19:56:02|0.04539402
19:56:02|0.04539402
19:56:04|0.04539402
19:56:05|0.04539402
19:56:05|0.04543826
19:56:06|0.04538458
19:56:07|0.04537192
19:56:09|0.04539589
19:56:10|0.04534945
19:56:11|0.04534957
19:56:12|0.0454352
19:56:13|0.0454352
19:56:15|0.0454352
19:56:16|0.04537192
19:56:17|0.04537192
19:56:19|0.04543498
19:56:20|0.04543498
19:56:20|0.04543498
19:56:22|0.04543498
19:56:22|0.04543498
19:56:23|0.04534945
19:56:25|0.04537191
19:56:26|0.04537191
19:56:27|0.04531448
19:56:28|0.045298
19:56:28|0.04529801
19:56:29|0.04537181
19:56:31|0.04537192
19:56:32|0.04537192
19:56:33|0.04537192
19:56:33|0.04537192
19:56:34|0.04537192
19:56:35|0.04537192
19:56:36|0.04537192
19:56:38|0.04537192
19:56:39|0.04537192
19:56:40|0.04537192
19:56:41|0.04537192
19:56:42|0.04531266
19:56:43|0.04531266
19:56:44|0.04531266
19:56:45|0.04531266
19:56:46|0.04531266
19:56:47|0.04531266
19:56:48|0.04529803
19:56:49|0.04529803
19:56:50|0.04529803
19:56:51|0.04529804
19:56:52|0.04529804
19:56:53|0.04529804
19:56:54|0.04529804
19:56:55|0.04529804
19:56:56|0.045298
19:56:57|0.045298
19:56:58|0.045298
19:56:59|0.045298
19:57:00|0.045298
19:57:01|0.045298
19:57:03|0.045298
19:57:04|0.045298
19:57:05|0.045298
19:57:06|0.045298
19:57:08|0.045298
19:57:09|0.045298
19:57:10|0.04529801
19:57:11|0.04529801
19:57:11|0.04529801
19:57:13|0.04529801
19:57:15|0.04529801
19:57:16|0.04529801
19:57:17|0.04529801
19:57:18|0.04529801
19:57:19|0.04529801
19:57:20|0.04529801
19:57:21|0.04529801
19:57:23|0.04529801
19:57:24|0.04529801
19:57:25|0.04529801
19:57:26|0.04529801
19:57:27|0.04533885
19:57:29|0.04533689
19:57:29|0.04533689
19:57:30|0.04533689
19:57:31|0.04533689
19:57:33|0.04533689
19:57:34|0.04533689
19:57:35|0.04533689
19:57:36|0.04533689
19:57:38|0.045298
19:57:38|0.045298
19:57:39|0.045298
19:57:40|0.045298
19:57:42|0.04530682
19:57:42|0.045298
19:57:43|0.045298
19:57:44|0.045298
19:57:46|0.045298
19:57:46|0.045298
19:57:48|0.045298
19:57:49|0.045298
19:57:49|0.045298
19:57:50|0.045298
19:57:51|0.045298
19:57:52|0.045298
19:57:53|0.045298
19:57:55|0.045298
19:57:55|0.045298
19:57:57|0.045298
19:57:59|0.045298
19:58:00|0.045298
19:58:01|0.045298
19:58:02|0.045298
19:58:03|0.045298
19:58:05|0.045298
19:58:05|0.045298
19:58:06|0.045298
19:58:08|0.0453
19:58:09|0.0453
19:58:10|0.0453
19:58:11|0.04526666
19:58:12|0.04513333
19:58:13|0.04512363
19:58:14|0.04511278
19:58:15|0.04509655
19:58:17|0.04505236
19:58:17|0.045025
19:58:19|0.04502125
19:58:20|0.045
19:58:21|0.045
19:58:22|0.04499773
19:58:23|0.04499773
19:58:24|0.04499773
19:58:25|0.04499773
19:58:27|0.04499773
19:58:28|0.04499773
19:58:28|0.04499773
19:58:29|0.04499773
19:58:30|0.04499773
19:58:31|0.04499773
19:58:32|0.04504597
19:58:33|0.04504597
19:58:35|0.04499773
19:58:35|0.04499773
19:58:36|0.04499773
19:58:38|0.04499773
19:58:39|0.04499773
19:58:40|0.04499773
19:58:40|0.04499773
19:58:42|0.04499773
19:58:42|0.04499773
19:58:44|0.04499773
19:58:45|0.04499773
19:58:46|0.04499773
19:58:46|0.04507066
19:58:47|0.04507066
19:58:48|0.04507066
19:58:50|0.04507066
19:58:51|0.04508903
19:58:52|0.04508903
19:58:52|0.04508903
19:58:54|0.04508903
19:58:54|0.04508903
19:58:55|0.04508903
19:58:57|0.04508903
19:58:57|0.04508903
19:58:58|0.04500554
19:58:59|0.04500554
19:59:00|0.04500554
19:59:01|0.04500554
19:59:02|0.04500554
19:59:04|0.04500554
19:59:04|0.04500554
19:59:06|0.04500554
19:59:06|0.04500554
19:59:08|0.04499773
19:59:09|0.04500758
19:59:10|0.04500758
19:59:11|0.04500758
19:59:12|0.04500758
19:59:13|0.04500758
19:59:14|0.04502572
19:59:15|0.04502572
19:59:17|0.04508023
19:59:18|0.04508023
19:59:19|0.04508017
19:59:20|0.04508017
19:59:21|0.04508017
19:59:22|0.04508017
19:59:23|0.04505583
19:59:24|0.04505583
19:59:26|0.04505583
19:59:27|0.04506522
19:59:28|0.04502574
19:59:28|0.04505135
19:59:29|0.04505135
19:59:31|0.04505135
19:59:33|0.04505135
19:59:34|0.04505135
19:59:35|0.04505135
19:59:36|0.04508903
19:59:37|0.04517931
19:59:37|0.04521356
19:59:39|0.04521356
19:59:40|0.04521356
19:59:40|0.04521356
19:59:42|0.04521356
19:59:43|0.04521373
19:59:44|0.04521373
19:59:44|0.04521373
19:59:46|0.04521373
19:59:47|0.04521373
19:59:48|0.04521373
19:59:48|0.04521354
19:59:49|0.04521354
19:59:51|0.04521352
19:59:52|0.04521352
19:59:52|0.04521352
19:59:53|0.04521352
19:59:55|0.04521352
19:59:56|0.04521352
19:59:56|0.04521352
19:59:59|0.04515806
19:59:59|0.04515806
20:00:00|0.04515806
20:00:01|0.04515806
20:00:02|0.04515806
20:00:03|0.04521346
20:00:04|0.04521346
20:00:05|0.04521346
20:00:06|0.04517931
20:00:07|0.04517931
20:00:08|0.04517931
20:00:09|0.04515806
20:00:10|0.04515806
20:00:11|0.04515806
20:00:12|0.04515806
20:00:13|0.04515806
20:00:14|0.04515806
20:00:15|0.04515806
20:00:17|0.04515806
20:00:19|0.04515806
20:00:20|0.04515806
20:00:20|0.04515806
20:00:22|0.04515806
20:00:23|0.04515806
20:00:23|0.04515806
20:00:25|0.04515806
20:00:26|0.04515806
20:00:27|0.04522068
20:00:28|0.04532272
20:00:29|0.04536
20:00:30|0.04536
20:00:31|0.04537192
20:00:32|0.04537254
20:00:34|0.04537254
20:00:35|0.04537254
20:00:36|0.04537254
20:00:36|0.04537254
20:00:37|0.04535149
20:00:39|0.04535149
20:00:39|0.04539203
20:00:40|0.04539203
20:00:42|0.04543552
20:00:43|0.04536894
20:00:43|0.04536894
20:00:44|0.04548543
20:00:46|0.04553691
20:00:47|0.04559625
20:00:48|0.04553793
20:00:49|0.04553793
20:00:50|0.04553793
20:00:50|0.04553925
20:00:52|0.04540463
20:00:53|0.04540463
20:00:55|0.04540463
20:00:55|0.04540463
20:00:56|0.04540463
20:00:57|0.04540463
20:00:58|0.04540463
20:00:59|0.04540463
20:01:00|0.04540463
20:01:01|0.04540463
20:01:02|0.04540463
20:01:03|0.04540467
20:01:04|0.04540467
20:01:05|0.04540464
20:01:06|0.04540464
20:01:07|0.04538412
20:01:08|0.04538173
20:01:09|0.04538173
20:01:10|0.04538173
20:01:11|0.04538173
20:01:12|0.04538173
20:01:13|0.04539958
20:01:14|0.04539922
20:01:15|0.04539922
20:01:17|0.04539922
20:01:18|0.04539922
20:01:20|0.04537819
20:01:21|0.04538173
20:01:22|0.04538173
20:01:23|0.04538173
20:01:24|0.04538173
20:01:25|0.04538173
20:01:26|0.04540001
20:01:26|0.04540001
20:01:28|0.04540001
20:01:28|0.04540001
20:01:31|0.04540001
20:01:31|0.04540001
20:01:32|0.04540002
20:01:33|0.04540002
20:01:34|0.04540002
20:01:35|0.04540002
20:01:36|0.04540002
20:01:37|0.04540002
20:01:38|0.04540002
20:01:39|0.04540002
20:01:40|0.04540002
20:01:41|0.04540002
20:01:42|0.04540002
20:01:43|0.04524655
20:01:44|0.04521884
20:01:45|0.04521884
20:01:46|0.04521884
20:01:47|0.04521884
20:01:48|0.04521125
20:01:49|0.04521125
20:01:51|0.04521125
20:01:52|0.04521125
20:01:53|0.04521125
20:01:54|0.04521125
20:01:54|0.04527759
20:01:57|0.04527759
20:01:57|0.04527759
20:01:58|0.04527759
20:01:59|0.04527759
20:02:00|0.04520001
20:02:01|0.04519126
20:02:03|0.04519126
20:02:04|0.04519126
20:02:05|0.04520001
20:02:06|0.04520001
20:02:07|0.04520001
20:02:08|0.04520001
20:02:09|0.04520001
20:02:10|0.04520001
20:02:11|0.04520001
20:02:12|0.04520001
20:02:13|0.04520001
20:02:14|0.04520001
20:02:15|0.04520001
20:02:16|0.04520001
20:02:17|0.04520001
20:02:18|0.04525418
20:02:20|0.04525418
20:02:21|0.04525418
20:02:22|0.04525418
20:02:23|0.04525418
20:02:24|0.04525418
20:02:25|0.04525418
20:02:27|0.04525418
20:02:28|0.04525418
20:02:29|0.04525418
20:02:30|0.04525418
20:02:32|0.04525418
20:02:32|0.04525418
20:02:33|0.04525418
20:02:34|0.04525418
20:02:36|0.04526917
20:02:37|0.04526917
20:02:37|0.04525418
20:02:39|0.04525418
20:02:40|0.04525418
20:02:41|0.04525418
20:02:41|0.04525418
20:02:42|0.04525418
20:02:43|0.04525973
20:02:44|0.04525973
20:02:45|0.04525974
20:02:46|0.04527334
20:02:47|0.04527334
20:02:48|0.04527334
20:02:49|0.04527334
20:02:51|0.04529592
20:02:51|0.04529592
20:02:52|0.04525418
20:02:53|0.04525418
20:02:55|0.04516762
20:02:55|0.0451535
20:02:56|0.04513333
20:02:58|0.04511278
20:02:59|0.04511278
20:03:00|0.04502125
20:03:00|0.04502125
20:03:02|0.04512238
20:03:03|0.0451185
20:03:04|0.0451185
20:03:05|0.0451185
20:03:06|0.04502131
20:03:07|0.04502131
20:03:08|0.04509976
20:03:09|0.04509976
20:03:10|0.04509976
20:03:11|0.04509976
20:03:12|0.04509976
20:03:13|0.04509976
20:03:14|0.04509976
20:03:15|0.04509839
20:03:16|0.04502134
20:03:17|0.04502134
20:03:18|0.04509834
20:03:19|0.04509834
20:03:20|0.04502136
20:03:22|0.04502136
20:03:23|0.04502136
20:03:24|0.04502136
20:03:25|0.04502136
20:03:25|0.04502136
20:03:26|0.04502136
20:03:28|0.04509797
20:03:29|0.04509797
20:03:30|0.04509797
20:03:31|0.04502146
20:03:33|0.04509794
20:03:33|0.04509794
20:03:34|0.04509794
20:03:35|0.04502158
20:03:37|0.04502158
20:03:37|0.04502162
20:03:39|0.04509999
20:03:39|0.04509999
20:03:40|0.04509999
20:03:41|0.04509999
20:03:42|0.04509999
20:03:44|0.04502178
20:03:45|0.0450218
20:03:45|0.0450218
20:03:46|0.0450218
20:03:47|0.0450218
20:03:48|0.04509997
20:03:49|0.04509997
20:03:51|0.04505237
20:03:52|0.04505243
20:03:53|0.04505243
20:03:54|0.04505243
20:03:56|0.04505259
20:03:56|0.04505254
20:03:58|0.04514492
20:03:59|0.04514492
20:04:00|0.04514492
20:04:02|0.04514492
20:04:03|0.04514492
20:04:03|0.04514492
20:04:04|0.04514492
20:04:06|0.04505278
20:04:07|0.04505278
20:04:08|0.04514432
20:04:09|0.04520001
20:04:10|0.04520001
20:04:11|0.04520001
20:04:12|0.04521393
20:04:13|0.04520001
20:04:14|0.04514266
20:04:15|0.04514266
20:04:16|0.04514266
20:04:17|0.04514266
20:04:18|0.04514266
20:04:20|0.0451427
20:04:20|0.04507843
20:04:21|0.04507843
20:04:22|0.04506896
20:04:24|0.04502217
20:04:26|0.04502217
20:04:26|0.04502217
20:04:27|0.04502217
20:04:29|0.04502217
20:04:30|0.04502217
20:04:32|0.04502217
20:04:32|0.04502217
20:04:34|0.04502217
20:04:35|0.04502217
20:04:37|0.04502217
20:04:37|0.04506877
20:04:38|0.045
20:04:40|0.04506896
20:04:41|0.04506896
20:04:42|0.04506896
20:04:43|0.04506896
20:04:43|0.04506896
20:04:45|0.04506896
20:04:46|0.04506896
20:04:46|0.04506896
20:04:47|0.04506896
20:04:50|0.04506896
20:04:50|0.04506896
20:04:51|0.04506896
20:04:52|0.04506896
20:04:53|0.04506896
20:04:54|0.04506896
20:04:55|0.04506896
20:04:56|0.04506896
20:04:57|0.04506896
20:04:58|0.04506896
20:04:59|0.04506896
20:05:01|0.04506896
20:05:02|0.04506896
20:05:02|0.04506896
20:05:03|0.04506896
20:05:05|0.04506896
20:05:06|0.04506896
20:05:07|0.04506896
20:05:08|0.04506896
20:05:10|0.04506896
20:05:10|0.04506896
20:05:11|0.04506896
20:05:12|0.04506896
20:05:13|0.04506896
20:05:14|0.04506896
20:05:15|0.04506896
20:05:16|0.04506896
20:05:17|0.04506896
20:05:18|0.04500813
20:05:19|0.04500813
20:05:20|0.04500813
20:05:21|0.04500813
20:05:23|0.04506896
20:05:24|0.04506896
20:05:26|0.04506896
20:05:27|0.04500004
20:05:28|0.04500004
20:05:29|0.04500004
20:05:30|0.04506865
20:05:32|0.04506865
20:05:32|0.04506865
20:05:33|0.04500003
20:05:35|0.04500003
20:05:35|0.04500003
20:05:37|0.04500003
20:05:38|0.04500003
20:05:38|0.04500002
20:05:40|0.04500002
20:05:40|0.04500002
20:05:41|0.04500002
20:05:43|0.04500002
20:05:44|0.04500002
20:05:45|0.04500002
20:05:45|0.04500002
20:05:46|0.04500002
20:05:47|0.04500002
20:05:48|0.04500002
20:05:49|0.04499773
20:05:50|0.04499773
20:05:52|0.04499773
20:05:52|0.04499773
20:05:53|0.04499773
20:05:54|0.04499773
20:05:55|0.04499773
20:05:56|0.04499773
20:05:57|0.04499773
20:05:58|0.04499773
20:05:59|0.04499773
20:06:01|0.04499773
20:06:02|0.04499773
20:06:03|0.0450636
20:06:04|0.0450636
20:06:05|0.04506336
20:06:07|0.04499773
20:06:07|0.04499773
20:06:08|0.04499284
20:06:10|0.04499284
20:06:10|0.04499284
20:06:11|0.04499284
20:06:12|0.04499284
20:06:13|0.04499284
20:06:15|0.04499284
20:06:15|0.04499284
20:06:16|0.04499284
20:06:17|0.04499284
20:06:19|0.04499284
20:06:20|0.04499284
20:06:20|0.04499284
20:06:22|0.04499284
20:06:24|0.04499284
20:06:25|0.04499284
20:06:26|0.04499284
20:06:28|0.04499284
20:06:29|0.04499283
20:06:30|0.04498039
20:06:31|0.04498039
20:06:32|0.04498039
20:06:33|0.04498039
20:06:34|0.04498039
20:06:36|0.04498039
20:06:36|0.04498039
20:06:38|0.04498039
20:06:40|0.04498039
20:06:41|0.04498039
20:06:41|0.04496234
20:06:43|0.04496234
20:06:44|0.04496234
20:06:45|0.04496234
20:06:46|0.04496234
20:06:47|0.04496234
20:06:48|0.04496234
20:06:50|0.04496234
20:06:51|0.04496234
20:06:52|0.04499284
20:06:53|0.04496234
20:06:53|0.04496234
20:06:55|0.04496234
20:06:55|0.04496234
20:06:56|0.04496234
20:06:58|0.04496234
20:06:58|0.04496234
20:06:59|0.04496234
20:07:00|0.04496234
20:07:01|0.04496234
20:07:03|0.04496234
20:07:04|0.04496234
20:07:05|0.04496234
20:07:06|0.04496234
20:07:07|0.04496234
20:07:08|0.04496234
20:07:09|0.04496234
20:07:10|0.04496234
20:07:11|0.04496234
20:07:12|0.04496234
20:07:13|0.04496234
20:07:14|0.04496234
20:07:15|0.04496342
20:07:16|0.04496342
20:07:17|0.04496342
20:07:18|0.04496342
20:07:19|0.04496342
20:07:20|0.04496342
20:07:21|0.04496342
20:07:22|0.04505049
20:07:23|0.04505046
20:07:24|0.04505046
20:07:25|0.04505046
20:07:26|0.04505046
20:07:27|0.04505046
20:07:28|0.04496342
20:07:29|0.04496342
20:07:30|0.04496343
20:07:31|0.04496343
20:07:32|0.04496343
20:07:33|0.04496343
20:07:34|0.04496343
20:07:35|0.04496343
20:07:36|0.04496343
20:07:37|0.04496343
20:07:39|0.04496001
20:07:39|0.04496001
20:07:40|0.04496001
20:07:42|0.04496001
20:07:43|0.04496001
20:07:44|0.04496343
20:07:45|0.04496343
20:07:46|0.04496343
20:07:47|0.04496343
20:07:48|0.04496002
20:07:49|0.04496002
20:07:50|0.04496002
20:07:51|0.04496002
20:07:52|0.04496002
20:07:53|0.04496002
20:07:54|0.04496002
20:07:55|0.04499
20:07:56|0.04496001
20:07:57|0.04496001
20:07:58|0.04496001
20:07:59|0.04495254
20:08:00|0.04495254
20:08:01|0.04495254
20:08:02|0.04495254
20:08:03|0.04494288
20:08:04|0.04494288
20:08:06|0.04494288
20:08:07|0.04494288
20:08:07|0.04494288
20:08:08|0.04494288
20:08:09|0.04494288
20:08:11|0.04494288
20:08:12|0.04494288
20:08:13|0.04494288
20:08:13|0.04494288
20:08:14|0.04494288
20:08:15|0.04494288
20:08:16|0.04495232
20:08:17|0.04496001
20:08:18|0.04496001
20:08:20|0.04496001
20:08:21|0.04496001
20:08:21|0.04496001
20:08:22|0.04496001
20:08:24|0.04498
20:08:24|0.04498
20:08:26|0.04498
20:08:27|0.04498
20:08:28|0.04498
20:08:30|0.04498
20:08:31|0.04498
20:08:32|0.04498
20:08:33|0.04498
20:08:34|0.04499988
20:08:35|0.04493961
20:08:36|0.04492133
20:08:37|0.044905
20:08:38|0.04488235
20:08:39|0.04488235
20:08:40|0.04488235
20:08:41|0.04488235
20:08:42|0.04488235
20:08:43|0.04488235
20:08:44|0.04488235
20:08:45|0.04488235
20:08:46|0.04488235
20:08:47|0.04488235
20:08:49|0.04488
20:08:49|0.04488
20:08:50|0.04488
20:08:52|0.04488
20:08:52|0.04488
20:08:53|0.04487553
20:08:54|0.04487553
20:08:56|0.04487553
20:08:56|0.04487553
20:08:57|0.04494005
20:08:59|0.04494005
20:08:59|0.04494005
20:09:00|0.04494005
20:09:02|0.04487535
20:09:03|0.04487535
20:09:03|0.04487535
20:09:04|0.04487535
20:09:06|0.04487535
20:09:06|0.04487535
20:09:07|0.04487535
20:09:09|0.04487535
20:09:10|0.04487535
20:09:11|0.04487535
20:09:12|0.04492475
20:09:13|0.04492475
20:09:14|0.04492475
20:09:15|0.04492475
20:09:16|0.04492475
20:09:17|0.04492475
20:09:18|0.04492475
20:09:19|0.04492475
20:09:20|0.04492475
20:09:21|0.04492475
20:09:22|0.04492475
20:09:23|0.04492475
20:09:24|0.04492475
20:09:25|0.04492475
20:09:26|0.04492475
20:09:27|0.04492475
20:09:28|0.04492475
20:09:30|0.04492475
20:09:30|0.04487554
20:09:31|0.04487554
20:09:32|0.04487554
20:09:33|0.04487553
20:09:34|0.0448541
20:09:36|0.04480074
20:09:36|0.04475
20:09:37|0.04474219
20:09:38|0.04469338
20:09:39|0.04463333
20:09:41|0.04462781
20:09:42|0.04452072
20:09:43|0.04451622
20:09:44|0.04451622
20:09:45|0.04446666
20:09:46|0.04447654
20:09:47|0.04447654
20:09:48|0.04424615
20:09:49|0.04421673
20:09:50|0.04421546
20:09:51|0.04427275
20:09:52|0.04445578
20:09:53|0.04455318
20:09:54|0.04450017
20:09:55|0.044579
20:09:57|0.04446496
20:09:57|0.04440837
20:09:58|0.04449016
20:09:59|0.0444233
20:10:01|0.0444233
20:10:02|0.04451496
20:10:03|0.04458294
20:10:04|0.04450193
20:10:05|0.04450193
20:10:07|0.04450193
20:10:07|0.04450201
20:10:09|0.04450201
20:10:09|0.04450201
20:10:10|0.04450201
20:10:11|0.04450057
20:10:12|0.04450057
20:10:13|0.04450057
20:10:14|0.04450057
20:10:15|0.0445
20:10:16|0.0445
20:10:17|0.04439215
20:10:18|0.04439215
20:10:19|0.04437578
20:10:20|0.04437578
20:10:21|0.04437578
20:10:22|0.04443685
20:10:23|0.04451724
20:10:25|0.04451724
20:10:26|0.04456313
20:10:27|0.04456313
20:10:28|0.04464891
20:10:30|0.04455712
20:10:30|0.04455714
20:10:32|0.04455714
20:10:33|0.04462774
20:10:34|0.04462775
20:10:35|0.04465793
20:10:36|0.04465793
20:10:37|0.04465793
20:10:39|0.04468916
20:10:40|0.04468916
20:10:41|0.04464921
20:10:42|0.04464921
20:10:43|0.04464921
20:10:44|0.04463184
20:10:44|0.04462041
20:10:46|0.04462041
20:10:46|0.04462041
20:10:48|0.04462041
20:10:49|0.04462041
20:10:49|0.04462041
20:10:51|0.04462041
20:10:51|0.04471483
20:10:53|0.04471483
20:10:53|0.04468915
20:10:54|0.04468915
20:10:55|0.04468915
20:10:57|0.04468915
20:10:58|0.04468915
20:10:58|0.04468915
20:10:59|0.04468915
20:11:01|0.04468915
20:11:02|0.04468915
20:11:03|0.04468915
20:11:05|0.04468915
20:11:06|0.04468915
20:11:06|0.04471985
20:11:07|0.0447635
20:11:08|0.04467113
20:11:10|0.04467113
20:11:10|0.04467113
20:11:12|0.04467113
20:11:13|0.04467113
20:11:14|0.04467113
20:11:15|0.04467113
20:11:16|0.04468687
20:11:17|0.04468687
20:11:18|0.04468687
20:11:19|0.04474131
20:11:20|0.04474131
20:11:21|0.04474131
20:11:22|0.04474131
20:11:23|0.04462041
20:11:24|0.04462041
20:11:25|0.04462041
20:11:26|0.04462041
20:11:28|0.04462041
20:11:28|0.04462041
20:11:29|0.04462041
20:11:31|0.04462041
20:11:32|0.04471035
20:11:33|0.04471035
20:11:34|0.04471035
20:11:35|0.04471035
20:11:36|0.04471035
20:11:37|0.04471035
20:11:38|0.04471035
20:11:39|0.04471035
20:11:41|0.04471035
20:11:42|0.04471035
20:11:42|0.04471035
20:11:43|0.04471035
20:11:45|0.04471035
20:11:45|0.04471035
20:11:46|0.04471035
20:11:48|0.04471035
20:11:49|0.04471035
20:11:51|0.04470998
20:11:51|0.04470998
20:11:53|0.04470998
20:11:54|0.04470998
20:11:55|0.04470998
20:11:56|0.04470998
20:11:57|0.04470998
20:11:58|0.04470998
20:11:59|0.04470998
20:12:00|0.04470998
20:12:02|0.04470998
20:12:02|0.04473793
20:12:03|0.04476334
20:12:04|0.0447824
20:12:05|0.0447824
20:12:06|0.0447824
20:12:07|0.04478284
20:12:08|0.04478284
20:12:09|0.04478284
20:12:10|0.04478284
20:12:11|0.04478284
20:12:12|0.04472618
20:12:13|0.04478431
20:12:14|0.04481457
20:12:16|0.04483618
20:12:17|0.04483618
20:12:17|0.04483618
20:12:19|0.04483618
20:12:20|0.04483618
20:12:21|0.04484827
20:12:22|0.04484827
20:12:23|0.04484827
20:12:24|0.04484826
20:12:24|0.04484826
20:12:26|0.04484826
20:12:27|0.04484826
20:12:29|0.04484827
20:12:30|0.04484827
20:12:32|0.04485599
20:12:33|0.04485599
20:12:33|0.04485599
20:12:34|0.04485599
20:12:36|0.04485599
20:12:37|0.04485599
20:12:38|0.04485599
20:12:39|0.04485702
20:12:40|0.0448611
20:12:41|0.0448611
20:12:42|0.0448611
20:12:43|0.0448611
20:12:44|0.0448611
20:12:45|0.0448611
20:12:46|0.0448611
20:12:47|0.0448611
20:12:48|0.0448611
20:12:49|0.04495862
20:12:50|0.04495862
20:12:51|0.04496497
20:12:52|0.04492554
20:12:53|0.04498039
20:12:54|0.04498039
20:12:56|0.04498039
20:12:56|0.04498039
20:12:57|0.045
20:12:58|0.045
20:12:59|0.045
20:13:00|0.045
20:13:02|0.045
20:13:03|0.045
20:13:03|0.045
20:13:04|0.045
20:13:05|0.045
20:13:06|0.045
20:13:07|0.045
20:13:08|0.045
20:13:10|0.045
20:13:10|0.045
20:13:11|0.045
20:13:13|0.045
20:13:14|0.045
20:13:15|0.045
20:13:16|0.045
20:13:17|0.045
20:13:18|0.045
20:13:19|0.045
20:13:20|0.045
20:13:21|0.045
20:13:22|0.045
20:13:23|0.045
20:13:24|0.045
20:13:25|0.045
20:13:26|0.045
20:13:27|0.04508856
20:13:28|0.04515
20:13:30|0.04518577
20:13:30|0.04518577
20:13:31|0.0452
20:13:33|0.0452
20:13:33|0.0452
20:13:35|0.04521362
20:13:36|0.04521374
20:13:36|0.04523387
20:13:39|0.04515815
20:13:39|0.04515815
20:13:40|0.04515815
20:13:41|0.04515815
20:13:42|0.04520326
20:13:43|0.04520326
20:13:44|0.04520326
20:13:45|0.04520326
20:13:47|0.04520326
20:13:47|0.04520326
20:13:49|0.04520326
20:13:49|0.04520326
20:13:52|0.04530777
20:13:53|0.04534245
20:13:53|0.04523295
20:13:54|0.04523293
20:13:55|0.04523293
20:13:56|0.04523293
20:13:57|0.04523293
20:13:58|0.04523293
20:13:59|0.04523293
20:14:00|0.04523293
20:14:01|0.04523293
20:14:03|0.04523293
20:14:04|0.04523293
20:14:05|0.04520245
20:14:06|0.04520245
20:14:07|0.0452028
20:14:08|0.0452028
20:14:09|0.0452028
20:14:10|0.0452028
20:14:11|0.0452028
20:14:12|0.0452028
20:14:13|0.0452028
20:14:14|0.0452028
20:14:15|0.0452028
20:14:16|0.0452028
20:14:17|0.0452028
20:14:18|0.0452028
20:14:19|0.0452028
20:14:20|0.0452028
20:14:21|0.04520245
20:14:22|0.0451535
20:14:24|0.0451535
20:14:24|0.0451535
20:14:25|0.0451535
20:14:26|0.04507843
20:14:27|0.04507843
20:14:28|0.04506029
20:14:30|0.0450561
20:14:31|0.0450561
20:14:33|0.04504413
20:14:33|0.04495863
20:14:34|0.04495863
20:14:35|0.04499311
20:14:36|0.04499311
20:14:37|0.04499311
20:14:38|0.04511277
20:14:39|0.0450561
20:14:40|0.0450561
20:14:42|0.04509593
20:14:42|0.04509593
20:14:43|0.04509593
20:14:44|0.04509593
20:14:45|0.04509593
20:14:46|0.04509593
20:14:47|0.04509593
20:14:48|0.04511278
20:14:49|0.04511278
20:14:50|0.04511278
20:14:51|0.04511278
20:14:53|0.04514255
20:14:54|0.04514255
20:14:55|0.04514255
20:14:56|0.04514255
20:14:57|0.04513576
20:14:59|0.04495862
20:15:00|0.04491637
20:15:01|0.04483512
20:15:01|0.04472549
20:15:02|0.04487251
20:15:04|0.04487251
20:15:04|0.04498039
20:15:06|0.04498039
20:15:06|0.04498039
20:15:08|0.04495981
20:15:08|0.04499576
20:15:10|0.04504
20:15:10|0.04494367
20:15:11|0.04494367
20:15:13|0.04494367
20:15:14|0.04494367
20:15:14|0.04494367
20:15:15|0.04494367
20:15:17|0.04489649
20:15:18|0.04489649
20:15:18|0.04489649
20:15:20|0.04486666
20:15:21|0.04489649
20:15:22|0.04464299
20:15:23|0.0447459
20:15:24|0.04466123
20:15:25|0.04459589
20:15:26|0.04457299
20:15:27|0.04452391
20:15:28|0.04466163
20:15:29|0.04466165
20:15:30|0.04476423
20:15:32|0.04489005
20:15:33|0.04494974
20:15:34|0.04492993
20:15:36|0.04492993
20:15:37|0.04492993
20:15:38|0.04492993
20:15:40|0.04492993
20:15:41|0.04492993
20:15:42|0.04492993
20:15:43|0.04492993
20:15:44|0.04492993
20:15:45|0.04492993
20:15:46|0.04492993
20:15:47|0.04492993
20:15:48|0.04492993
20:15:49|0.04492993
20:15:50|0.04492993
20:15:52|0.04492993
20:15:52|0.04492993
20:15:54|0.04492993
20:15:55|0.04492993
20:15:55|0.04492993
20:15:57|0.04479427
20:15:58|0.04478285
20:15:58|0.04473333
20:15:59|0.04473333
20:16:00|0.04461258
20:16:01|0.04461258
20:16:02|0.04468469
20:16:03|0.04468602
20:16:05|0.04468602
20:16:06|0.04464981
20:16:07|0.04464981
20:16:08|0.04464981
20:16:09|0.04469338
20:16:09|0.04469338
20:16:11|0.04469338
20:16:12|0.04469338
20:16:13|0.04468602
20:16:14|0.04471002
20:16:15|0.04478284
20:16:16|0.04478284
20:16:17|0.04472725
20:16:18|0.04472725
20:16:19|0.04472725
20:16:20|0.04477348
20:16:21|0.04477348
20:16:22|0.04468656
20:16:23|0.04468656
20:16:24|0.04462758
20:16:25|0.04466439
20:16:26|0.04466439
20:16:27|0.04466439
20:16:28|0.04466439
20:16:29|0.04466439
20:16:30|0.04466439
20:16:31|0.04466439
20:16:32|0.04466439
20:16:33|0.04466439
20:16:34|0.04473291
20:16:36|0.04466439
20:16:36|0.04466439
20:16:38|0.04477346
20:16:39|0.04467689
20:16:40|0.04467689
20:16:41|0.04467689
20:16:42|0.04467689
20:16:44|0.04472488
20:16:45|0.04473386
20:16:45|0.04473386
20:16:46|0.04473386
20:16:48|0.04473386
20:16:49|0.04473386
20:16:50|0.04473386
20:16:51|0.04462759
20:16:52|0.04462759
20:16:53|0.04462759
20:16:54|0.04462759
20:16:55|0.04462759
20:16:56|0.04462759
20:16:57|0.04469273
20:16:58|0.04469273
20:16:59|0.04469273
20:17:00|0.04469273
20:17:01|0.04469273
20:17:02|0.04469273
20:17:03|0.04469273
20:17:04|0.04469273
20:17:05|0.04469273
20:17:06|0.04469273
20:17:07|0.0447
20:17:08|0.0447
20:17:09|0.0447
20:17:10|0.0447
20:17:11|0.0447
20:17:12|0.0447
20:17:13|0.04469273
20:17:14|0.04469273
20:17:15|0.04469273
20:17:16|0.04469273
20:17:17|0.04469273
20:17:18|0.04469273
20:17:19|0.04469273
20:17:20|0.04469273
20:17:21|0.04469273
20:17:22|0.04469273
20:17:23|0.04469273
20:17:24|0.04469273
20:17:25|0.04469273
20:17:26|0.04469273
20:17:27|0.04469273
20:17:28|0.04469273
20:17:30|0.04469273
20:17:30|0.04469273
20:17:31|0.04469273
20:17:33|0.04469273
20:17:35|0.04469273
20:17:36|0.04469273
20:17:36|0.04467
20:17:37|0.04467
20:17:39|0.04467
20:17:40|0.04467
20:17:41|0.04467
20:17:43|0.04467
20:17:43|0.04467
20:17:44|0.04467
20:17:46|0.04467
20:17:47|0.04467
20:17:48|0.04467
20:17:48|0.04469273
20:17:50|0.04469273
20:17:50|0.04469273
20:17:51|0.04469273
20:17:53|0.04469273
20:17:54|0.04462759
20:17:56|0.04464485
20:17:56|0.04464485
20:17:57|0.04464485
20:17:59|0.04460409
20:18:00|0.04460409
20:18:01|0.04461666
20:18:02|0.04461666
20:18:03|0.04461666
20:18:04|0.04461666
20:18:05|0.04461666
20:18:06|0.04461666
20:18:07|0.04461666
20:18:08|0.04461666
20:18:09|0.04473331
20:18:10|0.04473331
20:18:11|0.04473331
20:18:12|0.04473331
20:18:13|0.04473331
20:18:14|0.0447333
20:18:15|0.0447333
20:18:16|0.0447333
20:18:18|0.0447333
20:18:19|0.04478431
20:18:19|0.04478431
20:18:20|0.04478431
20:18:21|0.04478431
20:18:22|0.04478431
20:18:24|0.04478431
20:18:25|0.04478431
20:18:26|0.04478431
20:18:27|0.04478431
20:18:28|0.04478431
20:18:29|0.04478431
20:18:30|0.04478431
20:18:31|0.04478431
20:18:32|0.04470427
20:18:33|0.04470427
20:18:35|0.04465915
20:18:36|0.04465915
20:18:37|0.04465915
20:18:39|0.04465915
20:18:39|0.04465915
20:18:41|0.04465915
20:18:42|0.04465915
20:18:43|0.04465915
20:18:44|0.04468863
20:18:45|0.04479987
20:18:46|0.04479987
20:18:47|0.04479987
20:18:48|0.04479987
20:18:49|0.04479987
20:18:50|0.04483375
20:18:51|0.04489273
20:18:52|0.04483267
20:18:53|0.04483267
20:18:55|0.04483267
20:18:55|0.04483267
20:18:57|0.04483267
20:18:58|0.04483267
20:18:58|0.04483267
20:18:59|0.04483267
20:19:01|0.04483267
20:19:02|0.04483267
20:19:03|0.04483267
20:19:04|0.04480156
20:19:05|0.04480156
20:19:06|0.04480156
20:19:07|0.04480156
20:19:08|0.04480156
20:19:09|0.04478431
20:19:10|0.04478431
20:19:11|0.04478431
20:19:12|0.04478285
20:19:13|0.04478285
20:19:14|0.04478225
20:19:15|0.04478225
20:19:16|0.04478225
20:19:17|0.04473794
20:19:18|0.04473794
20:19:19|0.04473794
20:19:20|0.04478223
20:19:21|0.04478223
20:19:22|0.04473335
20:19:23|0.04473335
20:19:24|0.04473335
20:19:26|0.0448148
20:19:26|0.0448148
20:19:27|0.04473
20:19:28|0.04473
20:19:29|0.04473
20:19:30|0.04473
20:19:31|0.04473
20:19:32|0.04473
20:19:33|0.04473
20:19:35|0.04473
20:19:36|0.04473
20:19:37|0.04471994
20:19:38|0.04471994
20:19:40|0.04469338
20:19:41|0.04472996
20:19:41|0.04472996
20:19:43|0.04472996
20:19:43|0.04459966
20:19:45|0.04459966
20:19:45|0.04459966
20:19:46|0.04459966
20:19:48|0.04463184
20:19:49|0.04463184
20:19:50|0.04463184
20:19:51|0.04463184
20:19:52|0.04467372
20:19:54|0.04462858
20:19:55|0.04459966
20:19:55|0.04459966
20:19:57|0.04463184
20:19:59|0.04472994
20:20:00|0.04472994
20:20:01|0.04462496
20:20:02|0.04462496
20:20:03|0.04462496
20:20:04|0.04462496
20:20:05|0.04462496
20:20:06|0.04462496
20:20:07|0.04462496
20:20:08|0.04462496
20:20:09|0.04458823
20:20:10|0.04458823
20:20:11|0.04454764
20:20:12|0.04453333
20:20:13|0.04455904
20:20:14|0.04457377
20:20:15|0.04457377
20:20:16|0.04457377
20:20:17|0.04457377
20:20:18|0.04457377
20:20:19|0.04453767
20:20:20|0.04453767
20:20:21|0.04466162
20:20:22|0.04466162
20:20:23|0.04466162
20:20:24|0.04466162
20:20:25|0.04466164
20:20:26|0.04466164
20:20:27|0.04466164
20:20:28|0.04466161
20:20:29|0.04459215
20:20:30|0.044551
20:20:31|0.044551
20:20:32|0.044551
20:20:33|0.04460053
20:20:34|0.04460053
20:20:35|0.04460053
20:20:37|0.04460053
20:20:37|0.04460053
20:20:39|0.04460053
20:20:40|0.04460053
20:20:41|0.04443658
20:20:42|0.04433726
20:20:43|0.04442126
20:20:45|0.04434484
20:20:45|0.04442126
20:20:46|0.04442126
20:20:48|0.04442126
20:20:48|0.04442126
20:20:49|0.04439862
20:20:51|0.04439862
20:20:51|0.04439862
20:20:52|0.04442126
20:20:54|0.04442126
20:20:54|0.04442126
20:20:56|0.04447492
20:20:57|0.04447492
20:20:58|0.04447492
20:20:59|0.04447492
20:21:00|0.04433726
20:21:01|0.04433726
20:21:02|0.04439705
20:21:03|0.04439705
20:21:04|0.04439705
20:21:05|0.04439705
20:21:06|0.04439705
20:21:07|0.04439705
20:21:08|0.04439705
20:21:09|0.04439489
20:21:10|0.04439489
20:21:11|0.04433615
20:21:12|0.04433615
20:21:13|0.04434009
20:21:14|0.04434009
20:21:15|0.04434009
20:21:16|0.04434009
20:21:17|0.04430642
20:21:19|0.04430642
20:21:20|0.04430642
20:21:21|0.04430642
20:21:22|0.04434006
20:21:23|0.04434006
20:21:24|0.04434006
20:21:24|0.04434006
20:21:26|0.04434009
20:21:27|0.04434009
20:21:28|0.04434009
20:21:29|0.04434009
20:21:30|0.04434008
20:21:30|0.04434008
20:21:32|0.04430642
20:21:33|0.04430642
20:21:33|0.04434005
20:21:35|0.04434005
20:21:35|0.04434006
20:21:37|0.04434006
20:21:39|0.04434006
20:21:40|0.04434008
20:21:41|0.04434006
20:21:42|0.04435
20:21:43|0.04435
20:21:45|0.04441873
20:21:46|0.04441873
20:21:47|0.04441873
20:21:48|0.04441873
20:21:49|0.04434006
20:21:50|0.04441479
20:21:51|0.04441479
20:21:52|0.04441479
20:21:53|0.04441479
20:21:54|0.04441479
20:21:55|0.04441479
20:21:56|0.04444901
20:21:57|0.04448093
20:21:58|0.04439355
20:21:59|0.04439355
20:22:00|0.04439355
20:22:01|0.04435401
20:22:02|0.04441377
20:22:03|0.04441377
20:22:04|0.04441377
20:22:06|0.04441377
20:22:06|0.04441377
20:22:07|0.044415
20:22:09|0.044415
20:22:09|0.044415
20:22:10|0.04446178
20:22:11|0.04446178
20:22:12|0.04446178
20:22:14|0.04446178
20:22:15|0.04446178
20:22:16|0.04446178
20:22:17|0.04440557
20:22:18|0.04440557
20:22:19|0.04440557
20:22:20|0.04440557
20:22:21|0.04440557
20:22:22|0.04440557
20:22:23|0.04440557
20:22:24|0.04440557
20:22:25|0.04440557
20:22:26|0.04440557
20:22:27|0.04440557
20:22:28|0.04440557
20:22:29|0.04440557
20:22:30|0.04440557
20:22:31|0.04440557
20:22:32|0.04441504
20:22:33|0.04448828
20:22:34|0.04448828
20:22:35|0.04448828
20:22:36|0.04448828
20:22:38|0.04448828
20:22:39|0.04448828
20:22:39|0.04448828
20:22:41|0.04448828
20:22:42|0.04448828
20:22:42|0.04448828
20:22:44|0.04448828
20:22:44|0.04448828
20:22:45|0.04450078
20:22:47|0.04450078
20:22:48|0.04450078
20:22:49|0.04450078
20:22:50|0.04450078
20:22:52|0.04450078
20:22:52|0.04450078
20:22:53|0.04450078
20:22:54|0.04450078
20:22:55|0.04450078
20:22:56|0.04450077
20:22:57|0.04450077
20:22:58|0.04450077
20:22:59|0.04450077
20:23:00|0.0444349
20:23:02|0.0444349
20:23:04|0.0444349
20:23:04|0.0444349
20:23:05|0.04441511
20:23:06|0.04441511
20:23:07|0.04441511
20:23:08|0.04435979
20:23:09|0.04446961
20:23:10|0.04446961
20:23:11|0.04446961
20:23:12|0.04446961
20:23:13|0.04446961
20:23:14|0.04446961
20:23:15|0.04446961
20:23:16|0.04446961
20:23:17|0.04434006
20:23:18|0.04434006
20:23:19|0.04431987
20:23:20|0.04431987
20:23:21|0.04431987
20:23:22|0.04431987
20:23:23|0.04431987
20:23:24|0.044308
20:23:25|0.044308
20:23:26|0.04430801
20:23:27|0.04430801
20:23:28|0.04430801
20:23:29|0.044308
20:23:30|0.044308
20:23:31|0.044308
20:23:32|0.044308
20:23:33|0.044308
20:23:34|0.044308
20:23:35|0.044308
20:23:36|0.044308
20:23:37|0.044308
20:23:38|0.04430801
20:23:40|0.04430801
20:23:41|0.04430801
20:23:43|0.04430801
20:23:45|0.04430801
20:23:46|0.044308
20:23:47|0.044308
20:23:48|0.044308
20:23:49|0.044308
20:23:50|0.044308
20:23:51|0.04430801
20:23:52|0.04430801
20:23:53|0.04430801
20:23:55|0.04430801
20:23:56|0.04430801
20:23:56|0.04441578
20:23:58|0.04431001
20:23:59|0.04431001
20:24:00|0.04431001
20:24:01|0.04431001
20:24:02|0.04444162
20:24:03|0.04444162
20:24:05|0.04444162
20:24:06|0.04444162
20:24:07|0.04444162
20:24:08|0.04444162
20:24:08|0.04444162
20:24:10|0.04446961
20:24:11|0.04451394
20:24:12|0.04452265
20:24:13|0.04452265
20:24:13|0.04452265
20:24:14|0.04452265
20:24:15|0.04452265
20:24:17|0.04452265
20:24:18|0.04452265
20:24:19|0.04452265
20:24:19|0.04447996
20:24:21|0.04447996
20:24:22|0.04450138
20:24:22|0.04450138
20:24:23|0.04450138
20:24:25|0.04450138
20:24:26|0.04450138
20:24:27|0.04450138
20:24:28|0.04450138
20:24:29|0.04450138
20:24:30|0.04450138
20:24:31|0.04442603
20:24:32|0.04439446
20:24:33|0.04439446
20:24:35|0.04439446
20:24:36|0.04439446
20:24:37|0.04439446
20:24:38|0.04439446
20:24:39|0.04439446
20:24:40|0.04439446
20:24:41|0.04439446
20:24:43|0.04439446
20:24:43|0.04439446
20:24:46|0.04439446
20:24:46|0.04439446
20:24:47|0.04439446
20:24:48|0.04439446
20:24:50|0.04439446
20:24:50|0.04439446
20:24:53|0.04439446
20:24:53|0.04439446
20:24:54|0.04439446
20:24:55|0.04439446
20:24:57|0.04439446
20:24:59|0.04439446
20:24:59|0.04439446
20:25:00|0.04439446
20:25:02|0.04439446
20:25:04|0.04439447
20:25:04|0.04439447
20:25:05|0.04439447
20:25:06|0.04439447
20:25:08|0.04439448
20:25:09|0.04439448
20:25:10|0.04439448
20:25:11|0.04439448
20:25:12|0.04439448
20:25:13|0.04439448
20:25:15|0.0444112
20:25:15|0.0444112
20:25:16|0.0444112
20:25:17|0.0444112
20:25:18|0.0444112
20:25:19|0.0444112
20:25:20|0.04439451
20:25:21|0.04439451
20:25:22|0.04439451
20:25:24|0.04439451
20:25:25|0.04439451
20:25:26|0.04439451
20:25:27|0.04439449
20:25:28|0.04439449
20:25:29|0.04439449
20:25:30|0.04439449
20:25:31|0.04439449
20:25:32|0.04439449
20:25:33|0.04439449
20:25:34|0.04439449
20:25:35|0.04439449
20:25:35|0.04439449
20:25:37|0.04439449
20:25:38|0.04439449
20:25:39|0.04439448
20:25:40|0.04447762
20:25:41|0.04447762
20:25:43|0.04439447
20:25:43|0.04439447
20:25:45|0.04439215
20:25:46|0.04439215
20:25:47|0.04439215
20:25:49|0.044308
20:25:49|0.044308
20:25:51|0.044308
20:25:52|0.044308
20:25:53|0.044308
20:25:54|0.044308
20:25:55|0.044308
20:25:56|0.044308
20:25:57|0.044308
20:25:58|0.04441194
20:25:59|0.04441194
20:26:01|0.04441194
20:26:02|0.044308
20:26:03|0.04441193
20:26:04|0.04441193
20:26:05|0.04441193
20:26:06|0.04441193
20:26:07|0.04441193
20:26:09|0.04441193
20:26:09|0.04441193
20:26:11|0.04441193
20:26:12|0.04441193
20:26:13|0.04441193
20:26:14|0.04441193
20:26:15|0.04441193
20:26:16|0.04439449
20:26:17|0.04439449
20:26:18|0.04439449
20:26:19|0.04439449
20:26:20|0.04439449
20:26:21|0.04439927
20:26:22|0.04439927
20:26:23|0.04439927
20:26:24|0.04439927
20:26:25|0.04439449
20:26:26|0.04439449
20:26:27|0.04441194
20:26:28|0.04441194
20:26:29|0.04441194
20:26:30|0.04441194
20:26:31|0.04441194
20:26:32|0.04442602
20:26:33|0.04442602
20:26:34|0.04442602
20:26:35|0.04442602
20:26:36|0.04446665
20:26:37|0.04446665
20:26:38|0.04446665
20:26:39|0.04446665
20:26:40|0.04446665
20:26:41|0.04435992
20:26:43|0.04435992
20:26:44|0.04435992
20:26:45|0.04435992
20:26:46|0.04435992
20:26:47|0.04435992
20:26:48|0.04435992
20:26:49|0.04435992
20:26:50|0.04435992
20:26:52|0.04435992
20:26:52|0.04435992
20:26:53|0.04435992
20:26:54|0.04435992
20:26:56|0.04435992
20:26:56|0.04425616
20:26:58|0.04425616
20:26:58|0.04425616
20:26:59|0.04425616
20:27:01|0.04429263
20:27:02|0.04429263
20:27:04|0.04430445
20:27:04|0.04430445
20:27:05|0.04425654
20:27:06|0.04425654
20:27:08|0.04425654
20:27:09|0.04425654
20:27:10|0.04425654
20:27:11|0.04425654
20:27:12|0.04426519
20:27:13|0.04426519
20:27:14|0.04426519
20:27:15|0.04426519
20:27:16|0.04426519
20:27:17|0.04438645
20:27:18|0.04425625
20:27:19|0.04425625
20:27:20|0.04425625
20:27:21|0.04425625
20:27:22|0.04425625
20:27:23|0.04425625
20:27:24|0.04426888
20:27:25|0.04426888
20:27:26|0.04426888
20:27:27|0.04426888
20:27:28|0.04426888
20:27:29|0.04425635
20:27:30|0.04425635
20:27:31|0.04425635
20:27:32|0.04425635
20:27:33|0.04425635
20:27:34|0.04427528
20:27:35|0.04427528
20:27:36|0.04427528
20:27:37|0.04427528
20:27:38|0.04427528
20:27:39|0.04427528
20:27:40|0.04427528
20:27:41|0.04426888
20:27:42|0.04426888
20:27:43|0.04426888
20:27:44|0.04426888
20:27:45|0.04426888
20:27:46|0.04426888
20:27:48|0.04426888
20:27:49|0.04426888
20:27:50|0.04426888
20:27:51|0.04428567
20:27:53|0.04428567
20:27:54|0.04428567
20:27:55|0.04428567
20:27:56|0.04428567
20:27:57|0.04428567
20:27:58|0.04428567
20:27:59|0.04425637
20:28:00|0.04425637
20:28:01|0.04425637
20:28:02|0.04425637
20:28:03|0.04425637
20:28:04|0.04425637
20:28:05|0.04428567
20:28:06|0.04432581
20:28:07|0.04425637
20:28:08|0.04425637
20:28:09|0.04425637
20:28:10|0.04425637
20:28:11|0.04425637
20:28:13|0.04415184
20:28:13|0.0441776
20:28:14|0.04421825
20:28:15|0.04421825
20:28:16|0.04421825
20:28:18|0.04414146
20:28:18|0.04414146
20:28:19|0.04414146
20:28:21|0.04414146
20:28:22|0.04414146
20:28:23|0.04414146
20:28:24|0.04414146
20:28:25|0.04414146
20:28:26|0.04414146
20:28:27|0.04414146
20:28:28|0.04414146
20:28:30|0.04414146
20:28:31|0.04414146
20:28:32|0.04420052
20:28:33|0.04416732
20:28:34|0.04416732
20:28:34|0.04416732
20:28:36|0.04416732
20:28:36|0.04416732
20:28:37|0.04416732
20:28:39|0.04424867
20:28:40|0.04429655
20:28:41|0.04441916
20:28:42|0.04439625
20:28:43|0.04439625
20:28:45|0.04439625
20:28:45|0.04439625
20:28:46|0.04439625
20:28:48|0.04439625
20:28:48|0.04439625
20:28:50|0.04439625
20:28:51|0.04439625
20:28:52|0.04439625
20:28:53|0.0443696
20:28:54|0.0443696
20:28:55|0.0443696
20:28:56|0.0443696
20:28:58|0.0443696
20:28:58|0.04434129
20:28:59|0.04434129
20:29:00|0.04434129
20:29:01|0.04434129
20:29:03|0.04434129
20:29:04|0.04434129
20:29:06|0.04434129
20:29:07|0.04434129
20:29:09|0.04434129
20:29:09|0.04434129
20:29:10|0.04434129
20:29:11|0.04434129
20:29:12|0.04434129
20:29:13|0.04434129
20:29:14|0.04434355
20:29:15|0.04434355
20:29:16|0.04434355
20:29:18|0.04434355
20:29:19|0.04434355
20:29:20|0.04434355
20:29:21|0.04439625
20:29:22|0.04439625
20:29:23|0.04439625
20:29:24|0.04442402
20:29:24|0.04442402
20:29:27|0.04442402
20:29:27|0.04442402
20:29:28|0.04442402
20:29:29|0.04442402
20:29:30|0.04442402
20:29:31|0.04442402
20:29:32|0.04446019
20:29:33|0.04446019
20:29:34|0.04449019
20:29:36|0.04457135
20:29:36|0.04457135
20:29:37|0.04458397
20:29:38|0.04458397
20:29:39|0.04458397
20:29:40|0.04458397
20:29:41|0.04452053
20:29:42|0.04452053
20:29:43|0.04452053
20:29:44|0.04452053
20:29:45|0.04452053
20:29:47|0.04452053
20:29:48|0.04452053
20:29:50|0.04452053
20:29:50|0.04452053
20:29:51|0.04452053
20:29:52|0.04452053
20:29:53|0.04452053
20:29:54|0.04452053
20:29:55|0.04450054
20:29:56|0.04450054
20:29:57|0.04450054
20:29:58|0.04448815
20:29:59|0.04448815
20:30:00|0.04448815
20:30:01|0.04448815
20:30:02|0.04448815
20:30:04|0.04448815
20:30:04|0.04448815
20:30:06|0.04448815
20:30:08|0.04448815
20:30:08|0.04448815
20:30:10|0.04448815
20:30:11|0.04448815
20:30:12|0.04448815
20:30:13|0.04448815
20:30:15|0.04448815
20:30:15|0.04448815
20:30:16|0.04448815
20:30:17|0.04448815
20:30:18|0.04448815
20:30:19|0.04448815
20:30:20|0.04448815
20:30:21|0.04448815
20:30:22|0.04448815
20:30:23|0.04448815
20:30:24|0.04448815
20:30:25|0.0445384
20:30:26|0.0445384
20:30:27|0.0445384
20:30:28|0.0445384
20:30:29|0.0445384
20:30:31|0.04451821
20:30:31|0.04451821
20:30:33|0.04451821
20:30:34|0.04451821
20:30:35|0.04451821
20:30:36|0.04451821
20:30:36|0.04451821
20:30:38|0.04451821
20:30:39|0.04451821
20:30:40|0.04451821
20:30:41|0.04451821
20:30:42|0.04452123
20:30:43|0.04451504
20:30:44|0.04451504
20:30:45|0.04451504
20:30:47|0.0445886
20:30:47|0.04453511
20:30:49|0.04452408
20:30:50|0.04452408
20:30:51|0.04452408
20:30:52|0.04452408
20:30:52|0.04452408
20:30:53|0.04450495
20:30:54|0.04450495
20:30:55|0.04450494
20:30:56|0.04450494
20:30:57|0.04450494
20:31:00|0.04450494
20:31:00|0.04450494
20:31:01|0.04450402
20:31:02|0.04450402
20:31:03|0.04450402
20:31:05|0.04450402
20:31:06|0.04450402
20:31:07|0.04450402
20:31:08|0.04450402
20:31:09|0.0445
20:31:10|0.0445
20:31:12|0.04450402
20:31:12|0.04450402
20:31:13|0.04450402
20:31:14|0.04450402
20:31:15|0.04450402
20:31:16|0.04451061
20:31:17|0.04455422
20:31:18|0.04456343
20:31:19|0.04461088
20:31:20|0.04469167
20:31:21|0.04468736
20:31:23|0.04468736
20:31:23|0.04468736
20:31:24|0.04468772
20:31:25|0.04468772
20:31:26|0.0447238
20:31:28|0.0447238
20:31:28|0.0447238
20:31:29|0.04463145
20:31:30|0.04456343
20:31:31|0.04456346
20:31:33|0.04456346
20:31:33|0.04456346
20:31:34|0.04456346
20:31:36|0.04456354
20:31:37|0.04456354
20:31:38|0.04456354
20:31:39|0.04456354
20:31:40|0.04456354
20:31:41|0.04456354
20:31:45|0.04456354
20:31:47|0.04456354
20:31:50|0.04456354
20:31:51|0.04456354
20:31:52|0.04456354
20:31:53|0.04456354
20:31:54|0.04456354
20:31:56|0.04456354
20:31:57|0.04456354
20:31:58|0.04456354
20:31:59|0.04456354
20:32:00|0.04456344
20:32:02|0.04456343
20:32:02|0.04456343
20:32:03|0.04456343
20:32:05|0.04456343
20:32:07|0.04456343
20:32:07|0.04456343
20:32:08|0.04456343
20:32:10|0.04456343
20:32:10|0.04448815
20:32:12|0.04443713
20:32:13|0.04441342
20:32:14|0.04437176
20:32:15|0.04437176
20:32:16|0.04437176
20:32:16|0.04437176
20:32:17|0.04437176
20:32:19|0.04437176
20:32:20|0.04437176
20:32:22|0.04437176
20:32:22|0.04437176
20:32:23|0.04437176
20:32:24|0.04437176
20:32:25|0.04437176
20:32:28|0.04438689
20:32:29|0.04438689
20:32:30|0.0444
20:32:30|0.0444
20:32:31|0.0444
20:32:32|0.04437176
20:32:33|0.04437176
20:32:34|0.04437176
20:32:36|0.04437176
20:32:36|0.04437176
20:32:37|0.04437176
20:32:39|0.04437176
20:32:39|0.04437176
20:32:40|0.04437176
20:32:42|0.04437176
20:32:42|0.04435542
20:32:44|0.04435542
20:32:44|0.04435542
20:32:45|0.04435542
20:32:47|0.04435542
20:32:48|0.04435628
20:32:49|0.04435628
20:32:50|0.04435628
20:32:51|0.0443538
20:32:53|0.04433398
20:32:54|0.04433398
20:32:55|0.04433398
20:32:57|0.04433398
20:32:58|0.04433767
20:32:59|0.04430748
20:33:01|0.04430748
20:33:01|0.04430748
20:33:02|0.04430748
20:33:04|0.04430748
20:33:05|0.04430748
20:33:06|0.0443
20:33:07|0.0443
20:33:08|0.0443
20:33:09|0.0443
20:33:10|0.0443
20:33:12|0.04424867
20:33:12|0.04424867
20:33:13|0.04421653
20:33:14|0.04421653
20:33:15|0.04418643
20:33:16|0.04418831
20:33:17|0.04416026
20:33:18|0.04415063
20:33:19|0.04412694
20:33:20|0.04414671
20:33:21|0.04414671
20:33:22|0.04415292
20:33:23|0.04418059
20:33:25|0.04418059
20:33:25|0.04418059
20:33:26|0.04418059
20:33:27|0.04418642
20:33:28|0.04418642
20:33:30|0.04418642
20:33:30|0.04418642
20:33:31|0.04418642
20:33:32|0.04412696
20:33:33|0.04412696
20:33:35|0.04412696
20:33:35|0.04412696
20:33:36|0.04415781
20:33:37|0.04415781
20:33:38|0.04415781
20:33:40|0.04415781
20:33:41|0.04415781
20:33:42|0.04415781
20:33:43|0.04410107
20:33:44|0.04410107
20:33:45|0.04410107
20:33:46|0.04406853
20:33:47|0.04406853
20:33:48|0.0440834
20:33:50|0.04409833
20:33:51|0.04410106
20:33:52|0.04410106
20:33:53|0.04415779
20:33:55|0.0441578
20:33:56|0.0441578
20:33:57|0.04416026
20:33:58|0.0441862
20:33:59|0.04421052
20:34:00|0.04421052
20:34:01|0.04432828
20:34:03|0.04432828
20:34:04|0.04432828
20:34:04|0.04432828
20:34:06|0.04432828
20:34:07|0.04432828
20:34:08|0.04432828
20:34:09|0.04432828
20:34:10|0.04432828
20:34:11|0.04432828
20:34:13|0.04430546
20:34:14|0.04430546
20:34:14|0.04430546
20:34:16|0.04423435
20:34:17|0.04420444
20:34:18|0.04416026
20:34:19|0.04416026
20:34:20|0.04419262
20:34:21|0.04419262
20:34:22|0.04416171
20:34:24|0.04416171
20:34:24|0.04416171
20:34:26|0.04416171
20:34:26|0.04416171
20:34:28|0.04416171
20:34:28|0.04416171
20:34:30|0.04416171
20:34:30|0.04416171
20:34:31|0.04416171
20:34:32|0.04410263
20:34:33|0.04410198
20:34:34|0.04414548
20:34:35|0.04414548
20:34:36|0.04418059
20:34:37|0.04418059
20:34:39|0.04418059
20:34:39|0.04418399
20:34:40|0.04418399
20:34:41|0.04418399
20:34:42|0.04418399
20:34:43|0.04418399
20:34:44|0.04410478
20:34:46|0.04410478
20:34:46|0.04410478
20:34:47|0.04410478
20:34:49|0.04410478
20:34:50|0.04410478
20:34:52|0.04410478
20:34:52|0.04410478
20:34:54|0.04410483
20:34:55|0.04410483
20:34:57|0.04408958
20:34:58|0.04408958
20:34:59|0.04408958
20:35:00|0.04408958
20:35:01|0.04408958
20:35:02|0.04408958
20:35:03|0.04408958
20:35:04|0.04408958
20:35:05|0.04408958
20:35:07|0.04410483
20:35:07|0.04410483
20:35:09|0.04408958
20:35:10|0.04408958
20:35:11|0.04410483
20:35:12|0.04410483
20:35:13|0.04411844
20:35:14|0.04411844
20:35:15|0.04411844
20:35:16|0.04411844
20:35:17|0.04412222
20:35:18|0.04418177
20:35:20|0.04412377
20:35:21|0.04412377
20:35:22|0.04412377
20:35:23|0.04414979
20:35:24|0.04414979
20:35:25|0.04414979
20:35:26|0.04414979
20:35:27|0.04414979
20:35:28|0.04414979
20:35:29|0.04414979
20:35:30|0.04410483
20:35:31|0.04410483
20:35:32|0.04408806
20:35:33|0.04408806
20:35:34|0.04408806
20:35:35|0.04408806
20:35:36|0.04408806
20:35:37|0.04408806
20:35:38|0.04411
20:35:39|0.04411
20:35:40|0.04411
20:35:41|0.04411
20:35:42|0.04410001
20:35:43|0.04410001
20:35:44|0.04410001
20:35:45|0.04410001
20:35:46|0.04410001
20:35:47|0.04410001
20:35:48|0.04410001
20:35:49|0.04410001
20:35:50|0.04414946
20:35:52|0.0441
20:35:52|0.0441
20:35:54|0.04410001
20:35:54|0.0441
20:35:56|0.0441
20:35:56|0.0441
20:35:58|0.0441
20:35:59|0.0441
20:36:00|0.0441
20:36:01|0.0441
20:36:02|0.04414979
20:36:03|0.04414979
20:36:04|0.0442254
20:36:05|0.0442254
20:36:06|0.0442254
20:36:07|0.0442254
20:36:08|0.04420811
20:36:09|0.04420811
20:36:10|0.04420811
20:36:11|0.04422641
20:36:12|0.04422641
20:36:13|0.04422641
20:36:14|0.0442182
20:36:15|0.044188
20:36:16|0.044188
20:36:17|0.044188
20:36:18|0.04418242
20:36:19|0.04418242
20:36:20|0.04418242
20:36:21|0.04418242
20:36:22|0.04418242
20:36:23|0.04418242
20:36:24|0.04418242
20:36:25|0.04418242
20:36:27|0.04418242
20:36:27|0.04418242
20:36:29|0.04418242
20:36:29|0.04418242
20:36:31|0.04418242
20:36:32|0.04418242
20:36:33|0.04418242
20:36:34|0.04416106
20:36:35|0.04417765
20:36:36|0.04417765
20:36:37|0.04417764
20:36:38|0.04417764
20:36:38|0.04417764
20:36:39|0.04414858
20:36:41|0.04414858
20:36:42|0.04412403
20:36:43|0.04412403
20:36:44|0.04412403
20:36:45|0.04412673
20:36:46|0.04412673
20:36:47|0.04412673
20:36:48|0.04412673
20:36:49|0.04418572
20:36:50|0.04418572
20:36:50|0.04418572
20:36:52|0.04417711
20:36:54|0.04417711
20:36:55|0.04417711
20:36:56|0.04417711
20:36:56|0.04417711
20:36:58|0.04417711
20:36:58|0.04417711
20:37:00|0.04417711
20:37:01|0.04417711
20:37:03|0.04416485
20:37:03|0.04416485
20:37:04|0.04415946
20:37:05|0.04419938
20:37:06|0.04427555
20:37:07|0.04434382
20:37:08|0.0444
20:37:09|0.04445841
20:37:10|0.04452907
20:37:11|0.04453389
20:37:12|0.04456316
20:37:13|0.04460303
20:37:14|0.04461088
20:37:15|0.04463333
20:37:16|0.04463333
20:37:17|0.04463589
20:37:18|0.04460225
20:37:19|0.04460225
20:37:20|0.04456546
20:37:21|0.04456546
20:37:22|0.04456772
20:37:23|0.04456546
20:37:24|0.04456254
20:37:25|0.04456254
20:37:26|0.04456254
20:37:27|0.04456254
20:37:28|0.04446666
20:37:29|0.04442602
20:37:30|0.04442602
20:37:31|0.044484
20:37:32|0.044484
20:37:33|0.044484
20:37:34|0.044484
20:37:35|0.04439224
20:37:36|0.0443863
20:37:37|0.0443863
20:37:38|0.0443863
20:37:39|0.0443863
20:37:40|0.0443863
20:37:41|0.0443863
20:37:42|0.0443863
20:37:44|0.0443863
20:37:46|0.0443863
20:37:46|0.0443863
20:37:47|0.0443863
20:37:48|0.0443863
20:37:49|0.0443863
20:37:50|0.0443863
20:37:51|0.0443863
20:37:53|0.0443863
20:37:53|0.0443863
20:37:54|0.04438645
20:37:56|0.04438645
20:37:56|0.04438645
20:37:59|0.04438645
20:38:00|0.04438645
20:38:01|0.04438645
20:38:02|0.04444746
20:38:03|0.04444745
20:38:04|0.04444745
20:38:05|0.04444745
20:38:06|0.04444745
20:38:08|0.04444745
20:38:08|0.04449019
20:38:10|0.04445553
20:38:11|0.04445553
20:38:12|0.04451724
20:38:13|0.04454183
20:38:14|0.04454183
20:38:15|0.04454183
20:38:16|0.04451724
20:38:18|0.04451724
20:38:18|0.04454183
20:38:20|0.04454183
20:38:20|0.04454183
20:38:22|0.04454183
20:38:23|0.04454183
20:38:24|0.04451724
20:38:24|0.04451724
20:38:26|0.04451724
20:38:27|0.04442602
20:38:28|0.04454182
20:38:29|0.04454182
20:38:30|0.04454182
20:38:31|0.04454182
20:38:32|0.04454182
20:38:33|0.04451722
20:38:34|0.04451722
20:38:35|0.04451722
20:38:36|0.04451722
20:38:37|0.04451722
20:38:38|0.04451722
20:38:39|0.04451722
20:38:40|0.04451722
20:38:41|0.04451722
20:38:42|0.04451722
20:38:43|0.04442602
20:38:44|0.04442602
20:38:45|0.04442602
20:38:46|0.04442602
20:38:47|0.04442602
20:38:48|0.04444311
20:38:49|0.04444311
20:38:50|0.04444311
20:38:52|0.0444069
20:38:52|0.04438754
20:38:53|0.04438754
20:38:55|0.04445229
20:38:57|0.04445229
20:38:57|0.04445229
20:38:59|0.04445229
20:39:00|0.0443863
20:39:01|0.0443863
20:39:02|0.0443863
20:39:03|0.0443863
20:39:04|0.0443863
20:39:05|0.0443863
20:39:07|0.04439157
20:39:08|0.04439157
20:39:09|0.04439506
20:39:10|0.04439506
20:39:11|0.04439506
20:39:12|0.04439506
20:39:13|0.04439506
20:39:14|0.04439506
20:39:15|0.04439506
20:39:16|0.04439506
20:39:17|0.04439506
20:39:18|0.04439506
20:39:19|0.04439506
20:39:20|0.04439506
20:39:21|0.04439506
20:39:22|0.04433727
20:39:23|0.04435321
20:39:24|0.0443532
20:39:25|0.04431987
20:39:26|0.04431987
20:39:27|0.04429365
20:39:28|0.04433287
20:39:29|0.04433287
20:39:30|0.04433287
20:39:31|0.04440689
20:39:32|0.04440689
20:39:33|0.04440689
20:39:34|0.04440689
20:39:36|0.04440689
20:39:36|0.04440689
20:39:38|0.04440689
20:39:39|0.04439506
20:39:40|0.04439506
20:39:40|0.0443205
20:39:41|0.04430677
20:39:43|0.04428352
20:39:44|0.04428352
20:39:45|0.04427998
20:39:46|0.04427998
20:39:47|0.04427998
20:39:48|0.04426924
20:39:49|0.04425354
20:39:50|0.04428344
20:39:51|0.04428344
20:39:52|0.04428344
20:39:54|0.04428344
20:39:55|0.04424137
20:39:55|0.04424137
20:39:57|0.04427998
20:39:58|0.04427998
20:39:59|0.04427998
20:40:00|0.04427998
20:40:01|0.04427998
20:40:03|0.04427998
20:40:04|0.04427998
20:40:05|0.04427998
20:40:06|0.04427998
20:40:08|0.04427998
20:40:09|0.04427998
20:40:10|0.04427998
20:40:11|0.04427998
20:40:12|0.04427998
20:40:13|0.04427998
20:40:14|0.04427998
20:40:15|0.04427998
20:40:16|0.04427998
20:40:17|0.04427998
20:40:18|0.04427998
20:40:19|0.04427998
20:40:20|0.04427998
20:40:21|0.04427998
20:40:22|0.04427998
20:40:23|0.04427998
20:40:24|0.04427998
20:40:25|0.04427998
20:40:26|0.04427998
20:40:27|0.04427998
20:40:28|0.04431448
20:40:29|0.04431448
20:40:30|0.04427999
20:40:31|0.04433724
20:40:32|0.04437419
20:40:33|0.04437419
20:40:34|0.04437419
20:40:35|0.04437419
20:40:36|0.04433658
20:40:37|0.0443366
20:40:38|0.0443366
20:40:39|0.04433659
20:40:40|0.04433659
20:40:41|0.04433659
20:40:42|0.04433659
20:40:43|0.04433659
20:40:44|0.04433659
20:40:45|0.04433659
20:40:46|0.04433659
20:40:47|0.04433659
20:40:48|0.04433659
20:40:49|0.04433659
20:40:50|0.04433659
20:40:51|0.04433659
20:40:52|0.04433659
20:40:53|0.04433659
20:40:54|0.04433659
20:40:55|0.04433659
20:40:57|0.04433659
20:40:58|0.04433659
20:40:58|0.04433659
20:40:59|0.04433659
20:41:01|0.04433659
20:41:02|0.04433659
20:41:03|0.04433659
20:41:04|0.04433659
20:41:05|0.04433659
20:41:06|0.04433659
20:41:08|0.04433659
20:41:09|0.04433659
20:41:10|0.04433659
20:41:12|0.04433659
20:41:13|0.04433659
20:41:14|0.04433659
20:41:15|0.04430148
20:41:17|0.04430148
20:41:18|0.04430148
20:41:18|0.04430148
20:41:19|0.04436603
20:41:21|0.04436603
20:41:22|0.04436603
20:41:24|0.04440837
20:41:25|0.04445229
20:41:26|0.0443742
20:41:26|0.0443742
20:41:27|0.04436603
20:41:28|0.04436603
20:41:29|0.04436603
20:41:30|0.04436603
20:41:32|0.04440514
20:41:32|0.04441381
20:41:33|0.04445229
20:41:35|0.04445169
20:41:36|0.04445169
20:41:36|0.04444961
20:41:37|0.04444961
20:41:38|0.04444961
20:41:39|0.04444961
20:41:41|0.04444961
20:41:41|0.04444961
20:41:42|0.04443374
20:41:44|0.04443374
20:41:45|0.04441014
20:41:46|0.04441014
20:41:47|0.04441014
20:41:48|0.04441014
20:41:49|0.04441014
20:41:50|0.04441014
20:41:51|0.04441014
20:41:52|0.04441014
20:41:53|0.04441014
20:41:54|0.04441014
20:41:55|0.04441014
20:41:56|0.04438678
20:41:58|0.04438678
20:41:58|0.04438678
20:42:00|0.04438678
20:42:01|0.04437884
20:42:03|0.04429379
20:42:03|0.04429379
20:42:04|0.04429379
20:42:05|0.04429379
20:42:06|0.04429379
20:42:07|0.04429379
20:42:09|0.04429379
20:42:10|0.04429379
20:42:11|0.04438101
20:42:12|0.04438101
20:42:13|0.04432669
20:42:14|0.04432669
20:42:16|0.04429379
20:42:16|0.04429379
20:42:18|0.04432171
20:42:18|0.04432171
20:42:20|0.04432171
20:42:21|0.04432171
20:42:21|0.04432171
20:42:22|0.04432171
20:42:24|0.04432667
20:42:24|0.04432667
20:42:26|0.04432667
20:42:27|0.04432667
20:42:28|0.04432667
20:42:29|0.04427998
20:42:31|0.04427998
20:42:32|0.04427998
20:42:32|0.04427998
20:42:33|0.04432665
20:42:35|0.04432665
20:42:35|0.04432665
20:42:36|0.04432669
20:42:37|0.04432669
20:42:38|0.04432669
20:42:40|0.04432669
20:42:40|0.04432669
20:42:42|0.04432669
20:42:43|0.04432669
20:42:43|0.04432669
20:42:45|0.04435639
20:42:46|0.04434355
20:42:47|0.04439215
20:42:48|0.04439215
20:42:49|0.04440689
20:42:50|0.04440689
20:42:51|0.04440689
20:42:52|0.04440689
20:42:53|0.04440689
20:42:54|0.04440689
20:42:55|0.04440689
20:42:56|0.04440689
20:42:57|0.04440689
20:42:59|0.04440689
20:43:00|0.04440689
20:43:02|0.04441013
20:43:03|0.04441013
20:43:05|0.04434953
20:43:05|0.04440356
20:43:06|0.04440356
20:43:07|0.04437689
20:43:08|0.04438237
20:43:09|0.04438237
20:43:11|0.04436437
20:43:12|0.04436437
20:43:13|0.04436437
20:43:14|0.04436437
20:43:16|0.04436437
20:43:16|0.04436437
20:43:18|0.04436437
20:43:20|0.04436437
20:43:20|0.04436437
20:43:21|0.04434879
20:43:22|0.04435924
20:43:23|0.04435924
20:43:24|0.04435924
20:43:25|0.04435924
20:43:27|0.04436437
20:43:28|0.04436437
20:43:28|0.04436437
20:43:30|0.04437477
20:43:31|0.04437477
20:43:32|0.04437477
20:43:32|0.04437477
20:43:35|0.0443267
20:43:35|0.0443267
20:43:36|0.0443267
20:43:37|0.0443267
20:43:38|0.0443267
20:43:39|0.0443267
20:43:40|0.0443267
20:43:41|0.0443267
20:43:42|0.0443267
20:43:43|0.0443267
20:43:44|0.0443267
20:43:45|0.04427998
20:43:46|0.04427998
20:43:47|0.04432532
20:43:48|0.04432532
20:43:50|0.04432532
20:43:50|0.04432532
20:43:51|0.04432532
20:43:52|0.04432532
20:43:54|0.04429269
20:43:54|0.04429269
20:43:56|0.04429269
20:43:57|0.04429269
20:43:58|0.04429269
20:44:00|0.04429269
20:44:01|0.04429269
20:44:02|0.04429269
20:44:04|0.04432532
20:44:04|0.04432532
20:44:05|0.04432532
20:44:06|0.04432532
20:44:07|0.04432532
20:44:08|0.04432532
20:44:09|0.04432532
20:44:10|0.0443239
20:44:11|0.0443239
20:44:13|0.0443239
20:44:14|0.0443239
20:44:14|0.0443239
20:44:16|0.04432473
20:44:17|0.04432473
20:44:17|0.04432473
20:44:19|0.04432473
20:44:19|0.04432473
20:44:20|0.04432473
20:44:22|0.04432473
20:44:22|0.04432473
20:44:24|0.04432473
20:44:25|0.04432473
20:44:25|0.04432473
20:44:26|0.04432473
20:44:28|0.04432532
20:44:29|0.04432532
20:44:29|0.04432532
20:44:31|0.0443239
20:44:31|0.0443239
20:44:33|0.0443239
20:44:33|0.04432532
20:44:35|0.04432532
20:44:36|0.04432532
20:44:37|0.04431131
20:44:38|0.04431131
20:44:39|0.04431131
20:44:40|0.04437314
20:44:40|0.04439214
20:44:42|0.04439214
20:44:44|0.04439214
20:44:44|0.04439215
20:44:45|0.04439509
20:44:46|0.04444586
20:44:47|0.0444371
20:44:48|0.0444371
20:44:49|0.0444371
20:44:50|0.0444371
20:44:51|0.04446666
20:44:52|0.04446819
20:44:53|0.04446819
20:44:54|0.04446819
20:44:55|0.04446819
20:44:56|0.04446819
20:44:57|0.04446819
20:44:58|0.04450746
20:45:00|0.04444585
20:45:01|0.04444585
20:45:02|0.04444585
20:45:03|0.04444585
20:45:03|0.04445627
20:45:06|0.04452489
20:45:06|0.04452489
20:45:07|0.04446245
20:45:08|0.04446245
20:45:09|0.04446245
20:45:10|0.04444
20:45:12|0.04442863
20:45:13|0.04439215
20:45:14|0.04439215
20:45:16|0.04439215
20:45:16|0.04439215
20:45:17|0.04433076
20:45:18|0.04431987
20:45:20|0.04431987
20:45:21|0.04431987
20:45:22|0.04431987
20:45:23|0.04432002
20:45:24|0.04432002
20:45:25|0.04432002
20:45:26|0.04432002
20:45:27|0.04432002
20:45:28|0.04432002
20:45:29|0.04432002
20:45:29|0.04432002
20:45:32|0.04432002
20:45:32|0.04432002
20:45:33|0.04433881
20:45:34|0.04430748
20:45:35|0.04430748
20:45:36|0.04430748
20:45:37|0.04430748
20:45:38|0.04430748
20:45:39|0.04430748
20:45:40|0.04430748
20:45:41|0.04430748
20:45:42|0.04430748
20:45:43|0.04430748
20:45:44|0.04430748
20:45:45|0.04430748
20:45:46|0.04430748
20:45:47|0.04430748
20:45:48|0.04430748
20:45:49|0.04433407
20:45:50|0.04435207
20:45:51|0.04447493
20:45:52|0.04446242
20:45:53|0.04446242
20:45:54|0.04446242
20:45:56|0.04446242
20:45:56|0.04446242
20:45:57|0.04446242
20:45:58|0.04441203
20:45:59|0.04441203
20:46:00|0.04444898
20:46:02|0.04444898
20:46:03|0.04444898
20:46:04|0.04444898
20:46:06|0.0444198
20:46:06|0.0444198
20:46:07|0.0444198
20:46:08|0.0444198
20:46:09|0.0444198
20:46:10|0.0444198
20:46:11|0.04441097
20:46:12|0.04441097
20:46:13|0.0444
20:46:15|0.0444
20:46:16|0.04433486
20:46:17|0.04433486
20:46:18|0.04433486
20:46:19|0.04433486
20:46:20|0.04433333
20:46:22|0.04431987
20:46:22|0.04431987
20:46:24|0.04431242
20:46:26|0.04432989
20:46:26|0.04432989
20:46:27|0.04432989
20:46:28|0.0442569
20:46:29|0.04425897
20:46:30|0.04425897
20:46:31|0.04425897
20:46:32|0.04425897
20:46:33|0.04425897
20:46:34|0.04425897
20:46:35|0.04425897
20:46:36|0.04425897
20:46:38|0.04425897
20:46:38|0.04425897
20:46:40|0.04425897
20:46:42|0.04425897
20:46:42|0.04425897
20:46:43|0.04425897
20:46:44|0.04425897
20:46:45|0.04425897
20:46:46|0.04433726
20:46:47|0.04433726
20:46:48|0.04433726
20:46:49|0.04433726
20:46:50|0.04433726
20:46:51|0.04433726
20:46:52|0.04433726
20:46:53|0.04433726
20:46:54|0.04433726
20:46:55|0.04433726
20:46:56|0.04433726
20:46:57|0.04433726
20:46:59|0.04433726
20:47:00|0.04433726
20:47:01|0.04433726
20:47:03|0.04433726
20:47:03|0.04440837
20:47:05|0.04451724
20:47:06|0.04448009
20:47:07|0.04448009
20:47:08|0.04448009
20:47:08|0.04448009
20:47:10|0.04448009
20:47:11|0.04453333
20:47:12|0.04461087
20:47:13|0.04454016
20:47:14|0.04455431
20:47:15|0.04448183
20:47:17|0.04456191
20:47:17|0.04454505
20:47:18|0.04454505
20:47:20|0.04454016
20:47:21|0.04454016
20:47:22|0.04454016
20:47:24|0.04454016
20:47:24|0.04454016
20:47:25|0.04454016
20:47:26|0.04454016
20:47:27|0.04454016
20:47:29|0.04454016
20:47:30|0.04454016
20:47:31|0.04449914
20:47:32|0.04448613
20:47:33|0.04448613
20:47:33|0.04448613
20:47:35|0.04448613
20:47:36|0.04448613
20:47:37|0.04448613
20:47:38|0.04448613
20:47:39|0.04448613
20:47:39|0.04448613
20:47:41|0.04448613
20:47:41|0.04448613
20:47:42|0.04454273
20:47:44|0.04454273
20:47:45|0.04454273
20:47:46|0.04454273
20:47:47|0.04454273
20:47:48|0.04454273
20:47:49|0.04454273
20:47:50|0.04457073
20:47:50|0.04457075
20:47:52|0.04457075
20:47:52|0.04457075
20:47:54|0.04462098
20:47:55|0.04462098
20:47:56|0.04462098
20:47:57|0.04462098
20:47:58|0.04462098
20:47:59|0.04459506
20:48:00|0.04459506
20:48:01|0.04459506
20:48:03|0.04452927
20:48:03|0.0445345
20:48:05|0.0445379
20:48:07|0.0445379
20:48:07|0.0445379
20:48:09|0.0445379
20:48:11|0.0445379
20:48:12|0.0445379
20:48:14|0.04456244
20:48:14|0.0446
20:48:15|0.0446
20:48:16|0.0446
20:48:18|0.04457378
20:48:18|0.04457378
20:48:20|0.04457378
20:48:21|0.04457378
20:48:22|0.04457378
20:48:23|0.04457378
20:48:23|0.04457378
20:48:25|0.04457378
20:48:26|0.04457378
20:48:27|0.04457378
20:48:28|0.04457378
20:48:28|0.04457378
20:48:29|0.0445451
20:48:31|0.0445451
20:48:32|0.0445451
20:48:33|0.0445451
20:48:33|0.0445451
20:48:35|0.0445451
20:48:36|0.0445451
20:48:36|0.0445451
20:48:38|0.0445451
20:48:39|0.04460052
20:48:39|0.04460052
20:48:41|0.04460052
20:48:41|0.04460052
20:48:43|0.04460052
20:48:43|0.04460052
20:48:44|0.04460052
20:48:46|0.04460052
20:48:47|0.04460052
20:48:48|0.04454628
20:48:48|0.04454628
20:48:50|0.04454628
20:48:50|0.0446
20:48:51|0.0446
20:48:53|0.0446
20:48:53|0.0446
20:48:54|0.0446
20:48:56|0.04459143
20:48:56|0.04459143
20:48:57|0.0446
20:48:59|0.04467559
20:48:59|0.04475
20:49:01|0.04477521
20:49:02|0.04477521
20:49:03|0.04477521
20:49:05|0.04466258
20:49:06|0.04462758
20:49:08|0.04462758
20:49:09|0.04462758
20:49:10|0.04462758
20:49:11|0.04462758
20:49:13|0.04458339
20:49:13|0.04458339
20:49:14|0.04462178
20:49:15|0.04458339
20:49:16|0.04458339
20:49:17|0.04458339
20:49:18|0.04458339
20:49:20|0.04458339
20:49:22|0.04458339
20:49:22|0.04458339
20:49:23|0.04458339
20:49:24|0.04458339
20:49:25|0.04458339
20:49:26|0.04458339
20:49:27|0.04456981
20:49:28|0.04456981
20:49:29|0.04456981
20:49:30|0.04456981
20:49:31|0.04453338
20:49:32|0.04453338
20:49:33|0.04453338
20:49:34|0.04453338
20:49:35|0.04458435
20:49:37|0.04458435
20:49:37|0.04458435
20:49:38|0.04458435
20:49:39|0.04457089
20:49:40|0.04457089
20:49:42|0.04457089
20:49:42|0.04457089
20:49:43|0.04458435
20:49:44|0.04458435
20:49:45|0.04461638
20:49:46|0.04461638
20:49:47|0.04455831
20:49:48|0.04455831
20:49:49|0.04455831
20:49:50|0.04455831
20:49:51|0.04455868
20:49:52|0.04455868
20:49:53|0.04455868
20:49:54|0.04454793
20:49:55|0.04454793
20:49:56|0.04454793
20:49:57|0.04454793
20:49:58|0.04455499
20:49:59|0.04455499
20:50:01|0.04455499
20:50:02|0.04455499
20:50:03|0.04455499
20:50:05|0.04455499
20:50:05|0.04455499
20:50:06|0.04455499
20:50:08|0.04455499
20:50:10|0.04461038
20:50:11|0.04455868
20:50:12|0.04455868
20:50:13|0.04455868
20:50:14|0.04455868
20:50:15|0.04455868
20:50:16|0.04459457
20:50:17|0.04459457
20:50:18|0.04456109
20:50:19|0.04456109
20:50:20|0.04456109
20:50:21|0.04456109
20:50:22|0.04455868
20:50:23|0.04455868
20:50:24|0.04455868
20:50:25|0.04455868
20:50:26|0.04455868
20:50:27|0.04455868
20:50:28|0.04455868
20:50:29|0.04455868
20:50:30|0.04455868
20:50:31|0.04455868
20:50:32|0.0446171
20:50:33|0.0446171
20:50:34|0.0446171
20:50:35|0.0446171
20:50:36|0.0446171
20:50:37|0.0446171
20:50:38|0.0446171
20:50:39|0.0446171
20:50:40|0.0446171
20:50:41|0.0446171
20:50:42|0.04458565
20:50:43|0.04459073
20:50:44|0.0446171
20:50:45|0.0446171
20:50:46|0.0446171
20:50:47|0.04442602
20:50:48|0.04431987
20:50:49|0.04425354
20:50:50|0.04423743
20:50:51|0.04421053
20:50:52|0.0441909
20:50:53|0.04424661
20:50:54|0.04424661
20:50:55|0.04423123
20:50:56|0.04423123
20:50:57|0.04423123
20:50:58|0.04420948
20:50:59|0.04422112
20:51:00|0.04418245
20:51:02|0.04418179
20:51:03|0.04412694
20:51:05|0.04418412
20:51:06|0.04414946
20:51:07|0.04410198
20:51:09|0.04410198
20:51:09|0.04410397
20:51:10|0.04410066
20:51:12|0.0441128
20:51:13|0.0441128
20:51:14|0.0441128
20:51:15|0.0441128
20:51:16|0.04410398
20:51:18|0.04410398
20:51:19|0.04410398
20:51:20|0.04409972
20:51:21|0.04410938
20:51:22|0.04411931
20:51:23|0.04405514
20:51:24|0.04407176
20:51:25|0.04407176
20:51:26|0.044
20:51:27|0.044
20:51:28|0.044
20:51:29|0.0439
20:51:30|0.0439
20:51:31|0.04386722
20:51:32|0.0438983
20:51:33|0.0438983
20:51:34|0.0438983
20:51:35|0.0438983
20:51:36|0.04395503
20:51:37|0.04395503
20:51:38|0.04386597
20:51:39|0.04386792
20:51:40|0.04381895
20:51:42|0.04376
20:51:43|0.0438
20:51:44|0.04377485
20:51:44|0.04376266
20:51:46|0.04376266
20:51:46|0.0437914
20:51:47|0.04372507
20:51:49|0.04372507
20:51:50|0.04371847
20:51:50|0.04369697
20:51:52|0.04369697
20:51:53|0.04369384
20:51:53|0.04371848
20:51:55|0.04372245
20:51:55|0.04372245
20:51:57|0.04373606
20:51:58|0.04373986
20:51:59|0.04380687
20:52:00|0.04373606
20:52:02|0.04373606
20:52:03|0.04373606
20:52:04|0.04373606
20:52:04|0.04380043
20:52:06|0.04382168
20:52:07|0.04382168
20:52:08|0.04375092
20:52:10|0.0437
20:52:10|0.0437
20:52:12|0.04377392
20:52:13|0.04377392
20:52:14|0.04369383
20:52:15|0.04368911
20:52:17|0.04374227
20:52:18|0.04374227
20:52:19|0.04375092
20:52:20|0.04375092
20:52:21|0.04375092
20:52:22|0.04375092
20:52:23|0.04375092
20:52:24|0.04375091
20:52:25|0.04375092
20:52:27|0.04377485
20:52:27|0.04382167
20:52:28|0.04382167
20:52:29|0.04382167
20:52:31|0.04382167
20:52:31|0.04382167
20:52:32|0.04382167
20:52:33|0.04385517
20:52:34|0.04385517
20:52:36|0.04385517
20:52:37|0.04384807
20:52:37|0.04384807
20:52:38|0.04384807
20:52:39|0.04384807
20:52:41|0.04383504
20:52:41|0.04383504
20:52:42|0.04383504
20:52:44|0.04383504
20:52:45|0.04383504
20:52:46|0.04382578
20:52:47|0.04382578
20:52:47|0.04384527
20:52:48|0.04384527
20:52:50|0.04387518
20:52:50|0.04387518
20:52:51|0.04387518
20:52:53|0.04379445
20:52:54|0.04379445
20:52:54|0.04384048
20:52:56|0.04387945
20:52:57|0.04396551
20:52:57|0.044
20:52:58|0.04409757
20:53:00|0.04409757
20:53:00|0.04409757
20:53:02|0.04402046
20:53:02|0.04402046
20:53:04|0.04402046
20:53:05|0.04409757
20:53:06|0.04409757
20:53:06|0.04409757
20:53:08|0.04403152
20:53:10|0.04398732
20:53:11|0.04398732
20:53:12|0.04398732
20:53:13|0.04398732
20:53:14|0.04399999
20:53:15|0.04399999
20:53:17|0.04399999
20:53:18|0.04399999
20:53:18|0.044
20:53:19|0.044
20:53:20|0.04396551
20:53:21|0.04396551
20:53:22|0.04396551
20:53:24|0.04396551
20:53:24|0.04396551
20:53:26|0.04399573
20:53:27|0.04399573
20:53:29|0.04399573
20:53:29|0.04399573
20:53:31|0.0439
20:53:32|0.0439
20:53:33|0.0439662
20:53:34|0.0439662
20:53:35|0.04394164
20:53:36|0.04394164
20:53:37|0.04394164
20:53:38|0.04394164
20:53:39|0.04394164
20:53:40|0.04394164
20:53:42|0.04394164
20:53:42|0.04394164
20:53:43|0.044
20:53:45|0.044
20:53:46|0.044
20:53:47|0.0440198
20:53:48|0.0440198
20:53:49|0.0440198
20:53:50|0.0440198
20:53:51|0.0440198
20:53:52|0.0440198
20:53:53|0.04401918
20:53:54|0.04401918
20:53:56|0.04409757
20:53:56|0.04409803
20:53:58|0.04410198
20:53:59|0.04410198
20:53:59|0.04410198
20:54:00|0.04410198
20:54:02|0.04407099
20:54:02|0.04407099
20:54:04|0.04407099
20:54:05|0.04407099
20:54:06|0.04407099
20:54:07|0.04407099
20:54:08|0.04407099
20:54:09|0.04407099
20:54:10|0.04407099
20:54:12|0.04414312
20:54:13|0.04413177
20:54:14|0.04413177
20:54:15|0.0441862
20:54:17|0.04421483
20:54:18|0.04418467
20:54:19|0.04418467
20:54:20|0.04418467
20:54:21|0.04417481
20:54:22|0.04417481
20:54:23|0.04417481
20:54:25|0.04417481
20:54:25|0.04417481
20:54:27|0.04417481
20:54:27|0.04417481
20:54:29|0.04417481
20:54:30|0.04417481
20:54:31|0.04421219
20:54:33|0.04418407
20:54:33|0.04418407
20:54:35|0.04418407
20:54:35|0.04418407
20:54:36|0.04417901
20:54:38|0.04417901
20:54:38|0.04417901
20:54:39|0.04409803
20:54:41|0.04409803
20:54:41|0.04409803
20:54:43|0.04409803
20:54:43|0.04407586
20:54:45|0.04409803
20:54:45|0.04409803
20:54:46|0.04410182
20:54:47|0.04416026
20:54:48|0.04416026
20:54:49|0.04416026
20:54:50|0.04411987
20:54:51|0.04411987
20:54:53|0.04411987
20:54:53|0.04411987
20:54:54|0.04411987
20:54:56|0.04411987
20:54:56|0.04411987
20:54:58|0.04411987
20:54:59|0.04411987
20:54:59|0.04411987
20:55:01|0.04413758
20:55:01|0.04409787
20:55:02|0.04409787
20:55:03|0.04409787
20:55:04|0.04409787
20:55:05|0.04409787
20:55:06|0.04409787
20:55:07|0.04409787
20:55:08|0.04409787
20:55:10|0.04409787
20:55:11|0.04409787
20:55:13|0.0442
20:55:13|0.04422869
20:55:15|0.04422869
20:55:16|0.04418021
20:55:17|0.0440762
20:55:18|0.0440762
20:55:19|0.0440762
20:55:21|0.0440762
20:55:21|0.04411724
20:55:24|0.04411724
20:55:25|0.04414538
20:55:26|0.04415552
20:55:27|0.04429332
20:55:28|0.04429332
20:55:29|0.04429332
20:55:30|0.04429332
20:55:31|0.04429332
20:55:33|0.04429332
20:55:33|0.04429655
20:55:34|0.04431785
20:55:35|0.04431784
20:55:36|0.04431206
20:55:37|0.04431206
20:55:38|0.04431206
20:55:39|0.04431206
20:55:41|0.04431206
20:55:41|0.04431206
20:55:43|0.04429332
20:55:44|0.04431206
20:55:45|0.04431206
20:55:46|0.04431206
20:55:48|0.04429332
20:55:48|0.04429332
20:55:49|0.04429332
20:55:50|0.04431206
20:55:51|0.04431206
20:55:52|0.04431206
20:55:53|0.04435
20:55:54|0.04435
20:55:55|0.04435
20:55:56|0.04431206
20:55:57|0.04431206
20:55:59|0.04439572
20:56:00|0.0443273
20:56:01|0.0443273
20:56:02|0.0443273
20:56:03|0.0444116
20:56:04|0.0444116
20:56:05|0.0444116
20:56:05|0.0444116
20:56:07|0.0444116
20:56:08|0.04438672
20:56:09|0.04438672
20:56:11|0.0444116
20:56:12|0.04437049
20:56:14|0.04437049
20:56:14|0.04437049
20:56:15|0.04437049
20:56:16|0.04437049
20:56:18|0.04436092
20:56:18|0.0443273
20:56:20|0.0443273
20:56:20|0.0443273
20:56:22|0.0443273
20:56:24|0.0443273
20:56:24|0.0443273
20:56:25|0.04427141
20:56:26|0.04427141
20:56:28|0.04427141
20:56:28|0.04427141
20:56:31|0.0443273
20:56:32|0.0443273
20:56:32|0.0443273
20:56:34|0.0443273
20:56:35|0.0443273
20:56:36|0.0444
20:56:37|0.04435281
20:56:38|0.04435281
20:56:39|0.04435281
20:56:40|0.04435281
20:56:41|0.04435281
20:56:42|0.04435281
20:56:43|0.04435644
20:56:44|0.04435644
20:56:45|0.04435644
20:56:46|0.04435644
20:56:47|0.04432909
20:56:48|0.04433086
20:56:49|0.04433086
20:56:50|0.04433086
20:56:51|0.04433086
20:56:52|0.04433086
20:56:54|0.04429411
20:56:56|0.0441862
20:56:56|0.0441862
20:56:57|0.0441862
20:56:58|0.04422618
20:56:59|0.04422618
20:57:00|0.04422618
20:57:01|0.04422618
20:57:02|0.04422618
20:57:03|0.04422618
20:57:05|0.04424076
20:57:07|0.04424076
20:57:07|0.04424076
20:57:08|0.04424076
20:57:09|0.04424076
20:57:10|0.04419008
20:57:12|0.04419009
20:57:14|0.04412157
20:57:14|0.04413158
20:57:16|0.04419016
20:57:17|0.04419009
20:57:18|0.04419009
20:57:20|0.04419009
20:57:21|0.04419009
20:57:22|0.04419009
20:57:23|0.04419009
20:57:25|0.04414981
20:57:26|0.04415578
20:57:26|0.04415578
20:57:28|0.04413812
20:57:28|0.04413812
20:57:29|0.04414705
20:57:30|0.04417504
20:57:31|0.04422512
20:57:33|0.04420166
20:57:34|0.04420166
20:57:34|0.04420166
20:57:36|0.04420166
20:57:37|0.0441316
20:57:38|0.04420166
20:57:39|0.04420166
20:57:39|0.04420166
20:57:40|0.04424867
20:57:42|0.04424865
20:57:44|0.0442648
20:57:44|0.0442648
20:57:46|0.04420165
20:57:47|0.04420165
20:57:47|0.0441862
20:57:48|0.0441862
20:57:49|0.04410288
20:57:50|0.04410288
20:57:52|0.04423008
20:57:53|0.04423666
20:57:54|0.04423666
20:57:55|0.04423666
20:57:56|0.04423666
20:57:57|0.04423666
20:57:58|0.04423666
20:57:59|0.04433302
20:58:00|0.04425272
20:58:01|0.04424436
20:58:02|0.04424436
20:58:04|0.04424436
20:58:05|0.04424436
20:58:06|0.04424436
20:58:07|0.04425415
20:58:08|0.04425415
20:58:10|0.04420251
20:58:10|0.04420251
20:58:11|0.0441862
20:58:12|0.0441862
20:58:13|0.0441997
20:58:15|0.0441997
20:58:16|0.0441997
20:58:17|0.0441997
20:58:18|0.04421818
20:58:19|0.04421818
20:58:20|0.04421818
20:58:21|0.04421818
20:58:23|0.04421818
20:58:23|0.04421818
20:58:24|0.04421818
20:58:25|0.04421818
20:58:27|0.04421818
20:58:28|0.04421818
20:58:29|0.04421818
20:58:31|0.04411334
20:58:31|0.04411334
20:58:33|0.04413035
20:58:34|0.04413035
20:58:34|0.04411928
20:58:36|0.04411928
20:58:37|0.04411928
20:58:38|0.04411928
20:58:39|0.04411928
20:58:39|0.04419075
20:58:41|0.04419969
20:58:43|0.0441997
20:58:43|0.04421818
20:58:44|0.04421818
20:58:45|0.04421818
20:58:46|0.04421818
20:58:47|0.04421818
20:58:48|0.04421818
20:58:50|0.04421818
20:58:51|0.04421818
20:58:52|0.04421818
20:58:53|0.04421818
20:58:53|0.04421818
20:58:55|0.04421818
20:58:56|0.04416917
20:58:57|0.04416917
20:58:57|0.04416917
20:59:00|0.04416917
20:59:00|0.04416917
20:59:01|0.04416917
20:59:02|0.04416917
20:59:03|0.04416917
20:59:04|0.04416917
20:59:05|0.04416917
20:59:07|0.04409938
20:59:07|0.04409938
20:59:08|0.04409938
20:59:09|0.04409938
20:59:10|0.04409938
20:59:11|0.04409938
20:59:12|0.04409938
20:59:14|0.04409938
20:59:16|0.04396153
20:59:16|0.04399261
20:59:17|0.04394164
20:59:19|0.04399261
20:59:20|0.04396772
20:59:21|0.04393334
20:59:22|0.04393334
20:59:24|0.0439
20:59:24|0.0439
20:59:25|0.04393959
20:59:26|0.04393959
20:59:27|0.04393959
20:59:28|0.04393959
20:59:29|0.04393959
20:59:30|0.04393959
20:59:31|0.04393959
20:59:32|0.04393959
20:59:33|0.04403861
20:59:35|0.04393664
20:59:36|0.04393664
20:59:37|0.04394022
20:59:38|0.04394877
20:59:39|0.04394877
20:59:40|0.04397735
20:59:41|0.04391656
20:59:42|0.04391656
20:59:44|0.04391656
20:59:44|0.04391656
20:59:45|0.04391656
20:59:46|0.044
20:59:47|0.044
20:59:48|0.044
20:59:49|0.044
20:59:50|0.044
20:59:51|0.044
20:59:52|0.04405764
20:59:53|0.04405764
20:59:54|0.04387569
20:59:55|0.04386484
20:59:57|0.04386484
20:59:58|0.04386484
20:59:59|0.04385908
21:00:00|0.04385908
21:00:01|0.04385908
21:00:02|0.04391823
21:00:03|0.04391823
21:00:05|0.04403941
21:00:06|0.04397233
21:00:07|0.04397233
21:00:08|0.04397233
21:00:09|0.04392651
21:00:10|0.04392651
21:00:11|0.04392651
21:00:12|0.04392651
21:00:13|0.04392651
21:00:14|0.0439189
21:00:16|0.0439189
21:00:16|0.0439189
21:00:18|0.0439189
21:00:19|0.04397042
21:00:20|0.04397042
21:00:21|0.04397042
21:00:22|0.04402555
21:00:24|0.04403426
21:00:24|0.04403426
21:00:25|0.04403426
21:00:26|0.04403426
21:00:27|0.04404247
21:00:28|0.04404247
21:00:29|0.04404247
21:00:31|0.04404247
21:00:32|0.04404247
21:00:32|0.04404247
21:00:34|0.04404247
21:00:35|0.04404247
21:00:35|0.044
21:00:37|0.04398071
21:00:38|0.04398071
21:00:39|0.04398071
21:00:40|0.04398071
21:00:41|0.04398071
21:00:42|0.04406015
21:00:43|0.04410198
21:00:45|0.04414077
21:00:46|0.04416026
21:00:46|0.04412238
21:00:48|0.04412238
21:00:48|0.04412238
21:00:50|0.04412238
21:00:50|0.04412238
21:00:52|0.04412688
21:00:54|0.04409698
21:00:54|0.04407203
21:00:55|0.04407203
21:00:56|0.04407203
21:00:57|0.04407203
21:00:58|0.04407203
21:00:59|0.04407203
21:01:01|0.04408559
21:01:02|0.04408559
21:01:04|0.04404265
21:01:05|0.04408833
21:01:06|0.04408833
21:01:08|0.04406423
21:01:08|0.04406423
21:01:09|0.04406423
21:01:10|0.04404811
21:01:11|0.04404811
21:01:12|0.04404811
21:01:13|0.04404811
21:01:14|0.04404811
21:01:15|0.04408849
21:01:17|0.0440163
21:01:18|0.0440163
21:01:20|0.04406423
21:01:21|0.04406423
21:01:23|0.04406423
21:01:23|0.04406423
21:01:24|0.04406423
21:01:25|0.044064
21:01:27|0.044064
21:01:28|0.044064
21:01:29|0.044064
21:01:30|0.04408338
21:01:31|0.04408338
21:01:32|0.04412499
21:01:33|0.04416026
21:01:35|0.04408477
21:01:35|0.04408742
21:01:36|0.04408742
21:01:37|0.04408742
21:01:38|0.04408742
21:01:39|0.04408742
21:01:40|0.04408742
21:01:41|0.04408742
21:01:42|0.04408742
21:01:44|0.04409497
21:01:45|0.04409497
21:01:46|0.04409497
21:01:47|0.0441241
21:01:48|0.0441241
21:01:49|0.04412952
21:01:50|0.04412952
21:01:51|0.04412952
21:01:52|0.04412952
21:01:53|0.04412952
21:01:54|0.04412952
21:01:55|0.04412952
21:01:56|0.04411275
21:01:57|0.04411275
21:01:58|0.04411275
21:01:59|0.04411275
21:02:00|0.04417594
21:02:01|0.04418672
21:02:02|0.04421483
21:02:03|0.04424436
21:02:05|0.04423716
21:02:05|0.04423716
21:02:07|0.04424436
21:02:08|0.04424436
21:02:09|0.04429865
21:02:11|0.04429865
21:02:11|0.04429865
21:02:12|0.04425313
21:02:14|0.04425313
21:02:14|0.04425313
21:02:15|0.04425313
21:02:17|0.04425313
21:02:18|0.04425313
21:02:20|0.04425313
21:02:20|0.04425313
21:02:21|0.04425313
21:02:23|0.04425313
21:02:23|0.04425313
21:02:25|0.04425313
21:02:26|0.04425313
21:02:28|0.04425313
21:02:29|0.04425313
21:02:30|0.04425313
21:02:30|0.04425313
21:02:31|0.04425313
21:02:32|0.04423375
21:02:34|0.04423375
21:02:34|0.04423375
21:02:35|0.04423375
21:02:36|0.04425313
21:02:37|0.04425313
21:02:38|0.04425313
21:02:39|0.0441862
21:02:40|0.0441862
21:02:42|0.0441862
21:02:43|0.04422805
21:02:43|0.04422805
21:02:45|0.04422805
21:02:46|0.04422805
21:02:47|0.04422805
21:02:48|0.04422805
21:02:49|0.04422805
21:02:50|0.04422805
21:02:51|0.04422805
21:02:52|0.04422805
21:02:53|0.04422805
21:02:54|0.04422805
21:02:55|0.04422805
21:02:56|0.04422805
21:02:57|0.04422805
21:02:58|0.04422805
21:02:59|0.04422805
21:03:00|0.04422805
21:03:01|0.04422805
21:03:02|0.0442243
21:03:03|0.0442243
21:03:04|0.0442243
21:03:05|0.0442243
21:03:06|0.0442243
21:03:07|0.0442243
21:03:08|0.0442243
21:03:09|0.04424833
21:03:10|0.04425311
21:03:11|0.04425311
21:03:12|0.04425311
21:03:13|0.04425313
21:03:14|0.04433333
21:03:15|0.04437454
21:03:16|0.04437454
21:03:17|0.04437454
21:03:18|0.04442602
21:03:19|0.04442602
21:03:20|0.0444
21:03:21|0.04439617
21:03:22|0.04439617
21:03:23|0.04439617
21:03:24|0.0444439
21:03:25|0.04442962
21:03:26|0.04442962
21:03:28|0.04442962
21:03:29|0.04442962
21:03:30|0.04442962
21:03:31|0.04442962
21:03:33|0.04442962
21:03:34|0.04442962
21:03:34|0.04442962
21:03:36|0.04442962
21:03:37|0.04443463
21:03:38|0.04443463
21:03:38|0.04443463
21:03:40|0.04443463
21:03:40|0.04443463
21:03:42|0.04438018
21:03:43|0.04438018
21:03:44|0.04438018
21:03:44|0.04438017
21:03:45|0.04435811
21:03:47|0.04438018
21:03:48|0.04435872
21:03:48|0.04435872
21:03:49|0.04435872
21:03:50|0.04435872
21:03:52|0.04435872
21:03:53|0.04435872
21:03:54|0.04435872
21:03:54|0.04435872
21:03:55|0.04433221
21:03:57|0.04442962
21:03:58|0.04442962
21:03:59|0.04435169
21:04:00|0.04442962
21:04:01|0.04442962
21:04:02|0.04441193
21:04:03|0.04441193
21:04:05|0.04437233
21:04:06|0.04437233
21:04:07|0.04437233
21:04:07|0.04437233
21:04:09|0.04437233
21:04:10|0.04437233
21:04:12|0.04437233
21:04:13|0.04437233
21:04:14|0.04437233
21:04:15|0.04429411
21:04:16|0.04429411
21:04:17|0.04429411
21:04:18|0.04437233
21:04:19|0.04437233
21:04:21|0.04437233
21:04:21|0.04437233
21:04:23|0.04437233
21:04:24|0.04437233
21:04:25|0.04437233
21:04:26|0.04437233
21:04:28|0.04437233
21:04:28|0.04437233
21:04:30|0.04437233
21:04:31|0.04437233
21:04:32|0.04437233
21:04:33|0.04437233
21:04:34|0.04437233
21:04:35|0.04437233
21:04:36|0.04437233
21:04:37|0.04437233
21:04:38|0.04431845
21:04:39|0.04431845
21:04:40|0.04431845
21:04:41|0.04431845
21:04:42|0.044332
21:04:43|0.0443
21:04:44|0.04424003
21:04:45|0.04424003
21:04:46|0.04424003
21:04:47|0.04428771
21:04:48|0.04428771
21:04:49|0.04428771
21:04:51|0.04428771
21:04:52|0.04428771
21:04:53|0.04428771
21:04:55|0.04428483
21:04:56|0.04436786
21:04:56|0.04436786
21:04:58|0.04436786
21:04:59|0.04443532
21:04:59|0.04443532
21:05:00|0.04449611
21:05:01|0.04449611
21:05:03|0.04442602
21:05:03|0.04442602
21:05:05|0.04442602
21:05:06|0.04442602
21:05:07|0.04442602
21:05:08|0.0443609
21:05:10|0.04439021
21:05:10|0.04439021
21:05:12|0.04439021
21:05:13|0.04439021
21:05:13|0.04439021
21:05:15|0.04439021
21:05:16|0.04439021
21:05:16|0.04439021
21:05:18|0.04439021
21:05:18|0.044578
21:05:20|0.044578
21:05:21|0.044578
21:05:22|0.044578
21:05:24|0.044578
21:05:25|0.044578
21:05:25|0.04458059
21:05:26|0.04461088
21:05:27|0.04466656
21:05:28|0.04466656
21:05:30|0.04458789
21:05:31|0.04458789
21:05:33|0.04458789
21:05:34|0.04466009
21:05:34|0.04466009
21:05:36|0.04466009
21:05:37|0.04466009
21:05:37|0.04466009
21:05:38|0.04466009
21:05:40|0.04466009
21:05:40|0.04466009
21:05:41|0.04466009
21:05:43|0.04457653
21:05:43|0.0445113
21:05:45|0.04446666
21:05:46|0.04446666
21:05:47|0.04457621
21:05:49|0.04457621
21:05:49|0.04457621
21:05:50|0.04457621
21:05:51|0.04457621
21:05:53|0.04457621
21:05:53|0.04457621
21:05:55|0.04457621
21:05:55|0.0445642
21:05:56|0.04457616
21:05:58|0.04452761
21:05:58|0.04446843
21:06:00|0.04446843
21:06:01|0.04446843
21:06:01|0.04446843
21:06:03|0.04446843
21:06:03|0.04446843
21:06:04|0.04446843
21:06:06|0.04446843
21:06:07|0.04447887
21:06:08|0.04447887
21:06:09|0.04446979
21:06:10|0.04446979
21:06:11|0.04446979
21:06:12|0.04446979
21:06:13|0.04446979
21:06:14|0.04445836
21:06:15|0.04445836
21:06:16|0.04445836
21:06:17|0.04445836
21:06:18|0.04451042
21:06:19|0.04451042
21:06:20|0.04452252
21:06:22|0.04457621
21:06:23|0.04457621
21:06:25|0.04462758
21:06:25|0.04462862
21:06:26|0.04462862
21:06:28|0.04462862
21:06:29|0.04462862
21:06:30|0.04465
21:06:31|0.04466666
21:06:32|0.04466666
21:06:34|0.04463506
21:06:34|0.04463506
21:06:36|0.04463506
21:06:37|0.04463506
21:06:38|0.04463382
21:06:39|0.04463382
21:06:40|0.04463382
21:06:41|0.04463382
21:06:43|0.04463382
21:06:43|0.04463382
21:06:45|0.04463382
21:06:45|0.04462371
21:06:46|0.04462367
21:06:48|0.04462367
21:06:49|0.04466398
21:06:50|0.04459279
21:06:51|0.04459279
21:06:52|0.04459279
21:06:53|0.04459279
21:06:55|0.0446
21:06:56|0.0446
21:06:56|0.0445638
21:06:57|0.0445638
21:06:59|0.0445638
21:07:00|0.04457777
21:07:01|0.04464605
21:07:02|0.04464605
21:07:03|0.04450001
21:07:04|0.04450001
21:07:05|0.04458929
21:07:06|0.04466856
21:07:07|0.04466856
21:07:08|0.04464846
21:07:09|0.04476423
21:07:10|0.04486645
21:07:11|0.04486836
21:07:12|0.04489005
21:07:13|0.04495907
21:07:15|0.04486836
21:07:15|0.04497483
21:07:17|0.04497483
21:07:17|0.04497483
21:07:18|0.04497483
21:07:19|0.04497708
21:07:20|0.04497708
21:07:21|0.04497708
21:07:23|0.04490501
21:07:24|0.04490501
21:07:25|0.04490501
21:07:27|0.04490501
21:07:28|0.04490501
21:07:29|0.04490501
21:07:31|0.04490501
21:07:31|0.04490501
21:07:33|0.04490501
21:07:34|0.04490501
21:07:34|0.04490501
21:07:36|0.04490501
21:07:36|0.04490501
21:07:37|0.04490501
21:07:39|0.04493248
21:07:40|0.04493248
21:07:41|0.04493248
21:07:42|0.04497316
21:07:43|0.04493248
21:07:44|0.04493248
21:07:45|0.0449
21:07:46|0.04497316
21:07:47|0.04497623
21:07:48|0.04497952
21:07:49|0.04497952
21:07:50|0.04497952
21:07:51|0.04497952
21:07:52|0.04497952
21:07:53|0.045
21:07:54|0.04496783
21:07:55|0.04496783
21:07:56|0.045
21:07:57|0.045
21:07:58|0.045
21:07:59|0.045
21:08:00|0.0451
21:08:01|0.04502453
21:08:03|0.04502453
21:08:03|0.04502453
21:08:05|0.04505
21:08:05|0.04505
21:08:06|0.04504612
21:08:08|0.045
21:08:09|0.045
21:08:10|0.045
21:08:11|0.045
21:08:12|0.04500001
21:08:13|0.04500001
21:08:14|0.04500001
21:08:15|0.04500001
21:08:16|0.04500001
21:08:17|0.04500694
21:08:18|0.04500694
21:08:19|0.04500001
21:08:20|0.045
21:08:21|0.04493206
21:08:22|0.04493206
21:08:23|0.04493457
21:08:24|0.04496887
21:08:25|0.04496887
21:08:26|0.04495672
21:08:27|0.04495672
21:08:29|0.0448541
21:08:30|0.04495096
21:08:30|0.04495096
21:08:32|0.04491353
21:08:34|0.04491353
21:08:35|0.04491353
21:08:35|0.04491353
21:08:37|0.04500679
21:08:38|0.04500679
21:08:38|0.04500679
21:08:40|0.04500679
21:08:41|0.04500679
21:08:41|0.04500941
21:08:42|0.04500941
21:08:43|0.0450687
21:08:44|0.04499797
21:08:46|0.04507323
21:08:47|0.04507323
21:08:48|0.04499495
21:08:49|0.04499495
21:08:50|0.04499495
21:08:51|0.04499495
21:08:52|0.04499495
21:08:53|0.04502724
21:08:54|0.0450687
21:08:55|0.0450687
21:08:56|0.0450687
21:08:58|0.04503472
21:08:59|0.04503472
21:09:00|0.04503472
21:09:01|0.04503472
21:09:02|0.04503472
21:09:04|0.04503472
21:09:05|0.04503472
21:09:06|0.04503472
21:09:06|0.04506794
21:09:08|0.04506794
21:09:08|0.04506794
21:09:10|0.04506794
21:09:11|0.04506794
21:09:11|0.04503966
21:09:13|0.04503966
21:09:14|0.04503966
21:09:15|0.04503966
21:09:16|0.04503966
21:09:17|0.04503966
21:09:18|0.04496235
21:09:19|0.04495862
21:09:20|0.04495862
21:09:21|0.04498142
21:09:22|0.04498142
21:09:23|0.04498142
21:09:24|0.04493368
21:09:25|0.04493368
21:09:26|0.04493368
21:09:27|0.04488455
21:09:28|0.04495862
21:09:29|0.04495862
21:09:31|0.04495862
21:09:32|0.04495862
21:09:33|0.04498405
21:09:34|0.04498405
21:09:35|0.04498405
21:09:36|0.04500401
21:09:37|0.04500401
21:09:38|0.04500401
21:09:39|0.04500801
21:09:40|0.0449678
21:09:41|0.0449678
21:09:42|0.0449678
21:09:43|0.0449678
21:09:44|0.0449678
21:09:46|0.04501656
21:09:47|0.04501656
21:09:47|0.04501656
21:09:48|0.04505236
21:09:49|0.04505236
21:09:51|0.04506869
21:09:51|0.0450687
21:09:52|0.0450687
21:09:53|0.045
21:09:55|0.04507323
21:09:55|0.04500072
21:09:57|0.04507372
21:09:58|0.04507372
21:09:59|0.0451
21:10:00|0.04501158
21:10:01|0.04501158
21:10:02|0.04501158
21:10:04|0.04501158
21:10:05|0.04501158
21:10:05|0.04509555
21:10:07|0.04511099
21:10:07|0.04511099
21:10:09|0.04511099
21:10:10|0.04511099
21:10:11|0.04511099
21:10:12|0.0450973
21:10:12|0.04505922
21:10:13|0.04500001
21:10:15|0.04500003
21:10:16|0.04500003
21:10:17|0.04500003
21:10:18|0.04488235
21:10:19|0.04484828
21:10:20|0.04484828
21:10:21|0.04484828
21:10:22|0.04489285
21:10:23|0.04485167
21:10:24|0.04487135
21:10:26|0.04480075
21:10:26|0.04480075
21:10:27|0.044895
21:10:29|0.04488853
21:10:30|0.04494852
21:10:31|0.04494852
21:10:32|0.04494852
21:10:34|0.04496234
21:10:34|0.04496234
21:10:35|0.04496234
21:10:37|0.04498039
21:10:37|0.04501103
21:10:39|0.04505236
21:10:40|0.04505236
21:10:41|0.04505236
21:10:42|0.04505236
21:10:43|0.04510545
21:10:44|0.04510545
21:10:45|0.04510545
21:10:46|0.04510545
21:10:47|0.04508193
21:10:48|0.04507745
21:10:49|0.04507745
21:10:50|0.04507745
21:10:51|0.04510545
21:10:52|0.0451391
21:10:54|0.04523384
21:10:54|0.04523672
21:10:56|0.04515697
21:10:57|0.04515697
21:10:58|0.04521318
21:10:59|0.04521318
21:11:00|0.04514261
21:11:02|0.04514262
21:11:03|0.04514256
21:11:04|0.04510546
21:11:04|0.04510546
21:11:06|0.04514072
21:11:06|0.04514072
21:11:07|0.04507541
21:11:08|0.04498866
21:11:10|0.04512748
21:11:10|0.04514255
21:11:12|0.04523021
21:11:13|0.04520193
21:11:14|0.04520193
21:11:15|0.04520193
21:11:15|0.04518939
21:11:16|0.04518939
21:11:17|0.04518939
21:11:18|0.04518939
21:11:20|0.04518939
21:11:20|0.04518939
21:11:21|0.04518939
21:11:23|0.04518996
21:11:23|0.04518996
21:11:24|0.04518996
21:11:26|0.04511278
21:11:27|0.04511278
21:11:28|0.04511278
21:11:29|0.04511278
21:11:30|0.04511278
21:11:31|0.04502125
21:11:33|0.04504859
21:11:34|0.04504859
21:11:36|0.04504108
21:11:36|0.04504108
21:11:37|0.04511278
21:11:38|0.04511278
21:11:39|0.04512494
21:11:40|0.04512494
21:11:42|0.04505
21:11:43|0.04505
21:11:44|0.04505
21:11:45|0.04505
21:11:45|0.04510412
21:11:46|0.04510412
21:11:47|0.04510412
21:11:49|0.04504108
21:11:50|0.04502944
21:11:51|0.04502944
21:11:51|0.04498039
21:11:53|0.04500301
21:11:53|0.04500301
21:11:55|0.04500301
21:11:56|0.04500301
21:11:56|0.04500753
21:11:57|0.04500753
21:11:59|0.04500753
21:12:00|0.04500291
21:12:01|0.04500291
21:12:02|0.04501153
21:12:03|0.04501153
21:12:05|0.04501153
21:12:06|0.04501153
21:12:07|0.04501153
21:12:07|0.04496529
21:12:08|0.04500301
21:12:10|0.04500301
21:12:11|0.04500301
21:12:11|0.04500301
21:12:12|0.04496234
21:12:14|0.0449252
21:12:15|0.04492133
21:12:15|0.04497022
21:12:17|0.04497022
21:12:18|0.0449624
21:12:18|0.04485572
21:12:20|0.04481404
21:12:20|0.04475827
21:12:22|0.04475827
21:12:23|0.04479789
21:12:23|0.04486496
21:12:25|0.04486496
21:12:25|0.04477733
21:12:27|0.04486493
21:12:28|0.04486493
21:12:29|0.04486493
21:12:30|0.04486493
21:12:31|0.04486493
21:12:32|0.04483679
21:12:33|0.04483679
21:12:34|0.04483679
21:12:36|0.04483679
21:12:37|0.04483679
21:12:38|0.04483679
21:12:39|0.04483679
21:12:40|0.04483679
21:12:41|0.04483679
21:12:42|0.04487251
21:12:43|0.04490625
21:12:44|0.04490625
21:12:46|0.04490625
21:12:47|0.04490625
21:12:47|0.04490625
21:12:48|0.04490625
21:12:50|0.04490625
21:12:50|0.04490625
21:12:51|0.04490625
21:12:52|0.04490625
21:12:53|0.04490625
21:12:54|0.04490625
21:12:55|0.04490625
21:12:56|0.04490625
21:12:58|0.04490625
21:12:59|0.04490625
21:12:59|0.04490625
21:13:00|0.04490625
21:13:02|0.04490625
21:13:03|0.04490211
21:13:04|0.04490211
21:13:05|0.04490211
21:13:06|0.04490211
21:13:07|0.04490211
21:13:09|0.04483653
21:13:10|0.04483653
21:13:10|0.04483653
21:13:11|0.04483653
21:13:13|0.04483653
21:13:14|0.04483653
21:13:16|0.04483653
21:13:17|0.04483653
21:13:17|0.04483653
21:13:19|0.04483653
21:13:21|0.04483653
21:13:22|0.04483653
21:13:22|0.04483653
21:13:23|0.04483653
21:13:25|0.04483653
21:13:26|0.04483653
21:13:27|0.04483653
21:13:28|0.04483653
21:13:29|0.04483653
21:13:30|0.04483653
21:13:31|0.04483653
21:13:33|0.04483432
21:13:34|0.04482297
21:13:35|0.04482297
21:13:36|0.04482297
21:13:37|0.04482297
21:13:39|0.04482297
21:13:40|0.04482297
21:13:40|0.04482297
21:13:41|0.04482297
21:13:43|0.04475005
21:13:44|0.04475005
21:13:45|0.04475005
21:13:46|0.04475
21:13:47|0.04475
21:13:48|0.04474009
21:13:49|0.04478113
21:13:50|0.04478113
21:13:51|0.04478113
21:13:52|0.04478113
21:13:53|0.04478113
21:13:54|0.04478113
21:13:55|0.04478113
21:13:56|0.04478113
21:13:57|0.04478113
21:13:58|0.04478113
21:13:59|0.04478113
21:14:01|0.04478113
21:14:02|0.04478113
21:14:04|0.04478113
21:14:04|0.04467511
21:14:05|0.04467511
21:14:06|0.04467511
21:14:09|0.04467511
21:14:09|0.04467511
21:14:10|0.0447
21:14:11|0.0447
21:14:12|0.0447
21:14:13|0.0447
21:14:14|0.04465159
21:14:15|0.04465159
21:14:16|0.04465159
21:14:17|0.0446
21:14:18|0.0446
21:14:19|0.0446
21:14:20|0.04469992
21:14:21|0.04469992
21:14:22|0.04469992
21:14:23|0.04469992
21:14:24|0.04460324
21:14:25|0.04469309
21:14:26|0.04469309
21:14:27|0.04469309
21:14:29|0.04469309
21:14:30|0.0446
21:14:31|0.04470065
21:14:33|0.04470065
21:14:33|0.04470065
21:14:34|0.04470065
21:14:35|0.04470065
21:14:36|0.04470065
21:14:37|0.04470065
21:14:38|0.04470065
21:14:39|0.04470065
21:14:40|0.04470065
21:14:42|0.04470065
21:14:43|0.04470065
21:14:43|0.04470065
21:14:44|0.04470065
21:14:46|0.04470065
21:14:46|0.04467659
21:14:48|0.04467659
21:14:49|0.04467659
21:14:49|0.04462073
21:14:51|0.04462073
21:14:52|0.04462073
21:14:53|0.04467659
21:14:54|0.04467659
21:14:55|0.04467659
21:14:56|0.04467659
21:14:58|0.04467659
21:14:58|0.04461094
21:14:59|0.04461094
21:15:01|0.04461094
21:15:02|0.04461094
21:15:03|0.04461094
21:15:04|0.04461094
21:15:06|0.04467388
21:15:06|0.04467388
21:15:08|0.04463671
21:15:09|0.04460414
21:15:10|0.04460414
21:15:11|0.04460414
21:15:13|0.04460414
21:15:13|0.04460414
21:15:14|0.04460414
21:15:15|0.04460414
21:15:16|0.04460414
21:15:17|0.04464053
21:15:18|0.04464053
21:15:19|0.04464053
21:15:20|0.04464053
21:15:21|0.04464053
21:15:22|0.04464053
21:15:23|0.04464053
21:15:24|0.04464053
21:15:25|0.04464053
21:15:26|0.04464053
21:15:27|0.04464053
21:15:28|0.04464053
21:15:30|0.04464069
21:15:31|0.04464069
21:15:33|0.04464069
21:15:34|0.04472153
21:15:36|0.04472153
21:15:36|0.04472153
21:15:37|0.04472153
21:15:38|0.04472153
21:15:40|0.04472153
21:15:41|0.04472968
21:15:42|0.04472968
21:15:43|0.04472968
21:15:45|0.04472968
21:15:45|0.04472968
21:15:47|0.04472968
21:15:48|0.04472968
21:15:49|0.04472968
21:15:50|0.04472968
21:15:51|0.04472968
21:15:52|0.04472968
21:15:53|0.04472968
21:15:54|0.04471572
21:15:55|0.04471572
21:15:56|0.04471572
21:15:58|0.04471572
21:15:59|0.04474321
21:16:00|0.04474321
21:16:01|0.04474321
21:16:02|0.04474321
21:16:03|0.04474321
21:16:04|0.04474321
21:16:05|0.04474321
21:16:06|0.04474321
21:16:07|0.04474321
21:16:07|0.04474321
21:16:09|0.04474321
21:16:10|0.04474321
21:16:11|0.04474321
21:16:12|0.04471572
21:16:13|0.04471572
21:16:14|0.04471572
21:16:15|0.04471572
21:16:16|0.04471572
21:16:17|0.04471572
21:16:18|0.04471572
21:16:19|0.04471572
21:16:20|0.04471572
21:16:21|0.04471572
21:16:23|0.04471572
21:16:23|0.04471572
21:16:24|0.04464995
21:16:25|0.04464995
21:16:26|0.04464995
21:16:27|0.04464995
21:16:29|0.04464995
21:16:29|0.04464995
21:16:31|0.04464995
21:16:32|0.04464995
21:16:33|0.04464995
21:16:34|0.04462758
21:16:35|0.04460001
21:16:36|0.04460001
21:16:37|0.04460001
21:16:38|0.04462129
21:16:39|0.04460002
21:16:40|0.04460002
21:16:41|0.04460002
21:16:43|0.04460002
21:16:44|0.04460002
21:16:45|0.04460002
21:16:46|0.04460003
21:16:48|0.04460003
21:16:48|0.04460003
21:16:50|0.04460003
21:16:51|0.04460003
21:16:52|0.0446
21:16:53|0.04457379
21:16:54|0.04456916
21:16:55|0.04456916
21:16:56|0.04456916
21:16:57|0.04456916
21:16:58|0.04456916
21:16:59|0.04456916
21:17:00|0.04456916
21:17:01|0.04459811
21:17:02|0.04459811
21:17:04|0.04459811
21:17:05|0.04459811
21:17:06|0.04459811
21:17:07|0.04459811
21:17:08|0.04459811
21:17:09|0.04464995
21:17:10|0.04464995
21:17:11|0.04464995
21:17:12|0.04464995
21:17:14|0.04464995
21:17:14|0.04464995
21:17:16|0.04464995
21:17:16|0.04464995
21:17:17|0.04464995
21:17:18|0.04465021
21:17:20|0.04465021
21:17:20|0.04465021
21:17:21|0.04465021
21:17:22|0.04465021
21:17:24|0.04465021
21:17:24|0.04465021
21:17:26|0.04465021
21:17:27|0.04465021
21:17:28|0.04465021
21:17:29|0.04465021
21:17:30|0.04465021
21:17:32|0.04465021
21:17:32|0.04465021
21:17:34|0.04465021
21:17:35|0.04465021
21:17:35|0.04465021
21:17:37|0.04465021
21:17:38|0.04465021
21:17:38|0.04465021
21:17:40|0.04468117
21:17:41|0.04468117
21:17:42|0.04468117
21:17:43|0.04468117
21:17:44|0.04468117
21:17:45|0.04468117
21:17:46|0.04468117
21:17:47|0.04468117
21:17:48|0.04468117
21:17:49|0.04468117
21:17:51|0.04468117
21:17:52|0.04468117
21:17:53|0.04468117
21:17:54|0.04468117
21:17:55|0.04468117
21:17:56|0.04468117
21:17:57|0.04468117
21:17:58|0.04468117
21:18:00|0.04468117
21:18:00|0.04468117
21:18:02|0.04468117
21:18:02|0.04468117
21:18:03|0.04468117
21:18:04|0.04468117
21:18:06|0.04468117
21:18:07|0.04468117
21:18:08|0.04468117
21:18:09|0.0446274
21:18:10|0.0446274
21:18:12|0.0446274
21:18:13|0.04462739
21:18:14|0.04468116
21:18:16|0.04468116
21:18:16|0.04468116
21:18:17|0.04468116
21:18:18|0.04468116
21:18:19|0.04468116
21:18:21|0.04468116
21:18:22|0.04469
21:18:23|0.04469
21:18:24|0.04469
21:18:25|0.04469338
21:18:26|0.04469338
21:18:27|0.04469338
21:18:28|0.04469338
21:18:28|0.04469338
21:18:30|0.04469338
21:18:31|0.04472072
21:18:32|0.04473793
21:18:34|0.04473793
21:18:34|0.04473793
21:18:36|0.04473793
21:18:36|0.04473793
21:18:38|0.04473793
21:18:39|0.04473793
21:18:40|0.04474219
21:18:41|0.04477885
21:18:42|0.04482267
21:18:44|0.04487239
21:18:44|0.04486291
21:18:46|0.04485903
21:18:47|0.04485903
21:18:48|0.04485903
21:18:49|0.04485903
21:18:51|0.04487955
21:18:51|0.04487955
21:18:52|0.04487955
21:18:53|0.04487955
21:18:54|0.04487955
21:18:55|0.04487955
21:18:56|0.04487955
21:18:57|0.04487955
21:18:58|0.04487955
21:18:59|0.04487955
21:19:00|0.04486286
21:19:01|0.04486283
21:19:02|0.04486284
21:19:03|0.04486284
21:19:04|0.04486284
21:19:06|0.04486291
21:19:06|0.04486291
21:19:07|0.04486291
21:19:08|0.04486291
21:19:09|0.04486291
21:19:11|0.04486291
21:19:11|0.04487955
21:19:12|0.04487955
21:19:13|0.04487955
21:19:14|0.04487955
21:19:15|0.04487955
21:19:16|0.04487955
21:19:17|0.04482054
21:19:18|0.04482054
21:19:19|0.04482054
21:19:20|0.04482054
21:19:21|0.04482054
21:19:22|0.04482054
21:19:23|0.04487949
21:19:24|0.04487949
21:19:26|0.04487949
21:19:27|0.04487949
21:19:28|0.04487949
21:19:29|0.04482137
21:19:30|0.04482137
21:19:31|0.04482137
21:19:32|0.04482137
21:19:33|0.04482137
21:19:34|0.04482137
21:19:35|0.04482137
21:19:36|0.04482137
21:19:37|0.04482137
21:19:38|0.04482136
21:19:39|0.04482136
21:19:40|0.04482136
21:19:41|0.04482136
21:19:42|0.04487954
21:19:43|0.04487954
21:19:45|0.04487954
21:19:45|0.04487954
21:19:46|0.04487954
21:19:47|0.04487954
21:19:48|0.04487954
21:19:49|0.04487954
21:19:50|0.04487953
21:19:51|0.04487953
21:19:52|0.04487953
21:19:53|0.04487953
21:19:54|0.04487953
21:19:56|0.04487953
21:19:56|0.04487953
21:19:57|0.04479373
21:19:58|0.04479373
21:20:00|0.04479373
21:20:01|0.04479373
21:20:02|0.04479373
21:20:03|0.04482138
21:20:05|0.04486291
21:20:05|0.04482137
21:20:06|0.04482137
21:20:07|0.04482137
21:20:08|0.04482137
21:20:09|0.04487918
21:20:10|0.04487918
21:20:12|0.04487918
21:20:13|0.04487918
21:20:13|0.04487918
21:20:14|0.04487918
21:20:15|0.04487918
21:20:18|0.04487884
21:20:18|0.04487884
21:20:19|0.04487884
21:20:20|0.04487884
21:20:21|0.04487884
21:20:22|0.04487884
21:20:23|0.04487884
21:20:25|0.04487884
21:20:25|0.04487884
21:20:27|0.04487884
21:20:27|0.04487884
21:20:28|0.04487884
21:20:30|0.04488114
21:20:31|0.04488114
21:20:32|0.04488114
21:20:33|0.04488114
21:20:34|0.04488114
21:20:36|0.04488114
21:20:36|0.04488114
21:20:37|0.04488
21:20:38|0.04488
21:20:39|0.04488235
21:20:41|0.04488235
21:20:41|0.04488235
21:20:42|0.04488235
21:20:43|0.04488235
21:20:45|0.04488235
21:20:46|0.04488001
21:20:47|0.04488001
21:20:48|0.04488001
21:20:49|0.04488001
21:20:50|0.04488001
21:20:52|0.04488
21:20:52|0.04488
21:20:53|0.04488
21:20:54|0.04488001
21:20:55|0.04488
21:20:56|0.04488
21:20:58|0.04488
21:20:58|0.04488
21:21:00|0.04488
21:21:02|0.0448124
21:21:02|0.0448124
21:21:03|0.0448124
21:21:04|0.04488
21:21:05|0.04488
21:21:06|0.04488
21:21:07|0.04488
21:21:08|0.04488
21:21:10|0.04488
21:21:11|0.04487999
21:21:12|0.04487999
21:21:13|0.04487999
21:21:14|0.04487999
21:21:15|0.04487999
21:21:17|0.04487999
21:21:17|0.04487999
21:21:19|0.04487999
21:21:20|0.04488
21:21:21|0.04488
21:21:22|0.04488
21:21:23|0.04488
21:21:24|0.04488
21:21:25|0.04483192
21:21:26|0.04483192
21:21:27|0.0448262
21:21:28|0.0448262
21:21:29|0.0448262
21:21:30|0.04484301
21:21:31|0.04484301
21:21:32|0.04484301
21:21:33|0.04488702
21:21:34|0.04488702
21:21:35|0.04488702
21:21:36|0.04489042
21:21:38|0.04489042
21:21:39|0.04504
21:21:40|0.04498039
21:21:41|0.04499617
21:21:42|0.04499617
21:21:43|0.04499617
21:21:44|0.04498295
21:21:45|0.04498295
21:21:46|0.04507701
21:21:48|0.04507843
21:21:49|0.04507843
21:21:50|0.04507843
21:21:51|0.04508132
21:21:52|0.04508132
21:21:54|0.04507844
21:21:54|0.04507844
21:21:55|0.04507844
21:21:56|0.04507844
21:21:57|0.04511933
21:21:59|0.04512085
21:21:59|0.04512085
21:22:00|0.04512085
21:22:02|0.04512085
21:22:03|0.04512085
21:22:04|0.04512085
21:22:05|0.0450814
21:22:06|0.04507844
21:22:07|0.04511523
21:22:08|0.04511523
21:22:09|0.04511523
21:22:10|0.04511523
21:22:12|0.04507845
21:22:12|0.04507845
21:22:13|0.04507845
21:22:14|0.04507845
21:22:16|0.04507845
21:22:16|0.04507845
21:22:17|0.04507845
21:22:19|0.04507845
21:22:20|0.04507845
21:22:21|0.04507845
21:22:21|0.04507845
21:22:22|0.04507844
21:22:24|0.04507843
21:22:25|0.04507843
21:22:25|0.04507843
21:22:27|0.04507843
21:22:27|0.04507843
21:22:28|0.04507843
21:22:29|0.04507843
21:22:30|0.04507843
21:22:31|0.04507843
21:22:32|0.04507843
21:22:33|0.04507843
21:22:34|0.04505237
21:22:35|0.04505237
21:22:37|0.04506444
21:22:39|0.04506444
21:22:39|0.04506466
21:22:40|0.04506466
21:22:42|0.04506466
21:22:43|0.04506466
21:22:44|0.04506466
21:22:46|0.04507845
21:22:47|0.04507845
21:22:49|0.04507845
21:22:49|0.04507845
21:22:50|0.04507845
21:22:51|0.045
21:22:52|0.04505236
21:22:53|0.04505236
21:22:54|0.04505236
21:22:55|0.04498868
21:22:56|0.04505236
21:22:57|0.04501324
21:22:58|0.04501324
21:22:59|0.045
21:23:00|0.045
21:23:01|0.045
21:23:02|0.045
21:23:04|0.045
21:23:05|0.045
21:23:06|0.045
21:23:08|0.045
21:23:08|0.045
21:23:09|0.045
21:23:11|0.045
21:23:12|0.045
21:23:13|0.045
21:23:14|0.045
21:23:15|0.0450393
21:23:16|0.0450393
21:23:17|0.0450393
21:23:18|0.04501087
21:23:19|0.04501087
21:23:20|0.04501087
21:23:21|0.04501087
21:23:22|0.04501087
21:23:23|0.04501087
21:23:24|0.04501087
21:23:25|0.04501087
21:23:26|0.04501087
21:23:27|0.04501087
21:23:28|0.04501087
21:23:29|0.04505236
21:23:30|0.04502106
21:23:31|0.04502106
21:23:33|0.0449909
21:23:33|0.0449909
21:23:34|0.0449909
21:23:36|0.0449909
21:23:36|0.0449909
21:23:37|0.0449909
21:23:39|0.0449909
21:23:40|0.0449909
21:23:42|0.0449909
21:23:42|0.0449909
21:23:44|0.0449909
21:23:45|0.0449909
21:23:45|0.0449909
21:23:46|0.0449909
21:23:48|0.0449711
21:23:48|0.0449711
21:23:49|0.0449711
21:23:51|0.0449711
21:23:51|0.0449711
21:23:53|0.0449711
21:23:53|0.0449711
21:23:54|0.0449909
21:23:56|0.0449909
21:23:57|0.0449909
21:23:58|0.0449909
21:23:59|0.0449909
21:24:00|0.0449909
21:24:02|0.044972
21:24:03|0.044972
21:24:05|0.044972
21:24:06|0.044972
21:24:07|0.044972
21:24:08|0.044972
21:24:09|0.044972
21:24:10|0.044972
21:24:11|0.044972
21:24:12|0.044972
21:24:13|0.044972
21:24:14|0.044972
21:24:15|0.044972
21:24:16|0.044972
21:24:17|0.044972
21:24:18|0.044972
21:24:19|0.044972
21:24:20|0.044972
21:24:21|0.044972
21:24:22|0.044972
21:24:23|0.044972
21:24:24|0.044972
21:24:25|0.044972
21:24:26|0.044972
21:24:27|0.0449909
21:24:28|0.0449909
21:24:29|0.0449909
21:24:30|0.0449909
21:24:31|0.0449909
21:24:33|0.0449909
21:24:33|0.0449909
21:24:35|0.044972
21:24:36|0.044972
21:24:36|0.044972
21:24:37|0.044972
21:24:39|0.04499091
21:24:41|0.04499091
21:24:41|0.04499091
21:24:43|0.04499091
21:24:44|0.04499091
21:24:44|0.04499091
21:24:46|0.04499091
21:24:47|0.04499091
21:24:48|0.04499091
21:24:49|0.04499091
21:24:50|0.04499091
21:24:51|0.04499091
21:24:52|0.04499091
21:24:53|0.04499091
21:24:54|0.04499091
21:24:55|0.04499091
21:24:56|0.04499091
21:24:57|0.04499091
21:24:58|0.04502106
21:24:59|0.04505236
21:25:00|0.04505236
21:25:01|0.04509416
21:25:02|0.04514942
21:25:04|0.04514942
21:25:05|0.04514942
21:25:05|0.04516872
21:25:07|0.04516872
21:25:08|0.04516872
21:25:09|0.04522849
21:25:10|0.04523293
21:25:10|0.04524999
21:25:12|0.0452109
21:25:12|0.0452109
21:25:14|0.0452109
21:25:15|0.0452109
21:25:16|0.04526315
21:25:16|0.04521212
21:25:18|0.04521212
21:25:19|0.04521212
21:25:20|0.04521212
21:25:20|0.04519269
21:25:21|0.04519269
21:25:22|0.04519269
21:25:24|0.04520015
21:25:25|0.04524999
21:25:26|0.04524999
21:25:26|0.04524999
21:25:27|0.04528151
21:25:28|0.04528965
21:25:29|0.04529269
21:25:30|0.04532349
21:25:31|0.04532349
21:25:32|0.0452872
21:25:33|0.0452872
21:25:35|0.04527152
21:25:36|0.04527152
21:25:37|0.04527152
21:25:38|0.04527152
21:25:40|0.04527152
21:25:40|0.04527152
21:25:41|0.04527152
21:25:43|0.04530843
21:25:44|0.04530843
21:25:45|0.04530843
21:25:46|0.04530843
21:25:47|0.04530843
21:25:48|0.04530843
21:25:49|0.04530843
21:25:51|0.04530455
21:25:52|0.04530455
21:25:52|0.04530384
21:25:53|0.04530384
21:25:55|0.04524322
21:25:55|0.04530384
21:25:57|0.04530384
21:25:58|0.04530384
21:25:59|0.04530384
21:26:00|0.04530384
21:26:02|0.04524059
21:26:03|0.04530245
21:26:04|0.04530245
21:26:05|0.04530245
21:26:06|0.04531696
21:26:07|0.04531696
21:26:07|0.0453453
21:26:09|0.04536475
21:26:10|0.04538738
21:26:10|0.04538865
21:26:12|0.0454
21:26:12|0.0454
21:26:13|0.045345
21:26:14|0.045345
21:26:15|0.045345
21:26:16|0.0454048
21:26:17|0.04539996
21:26:18|0.04540448
21:26:19|0.0454054
21:26:20|0.0454054
21:26:21|0.04541116
21:26:23|0.04541116
21:26:23|0.04541422
21:26:24|0.04541735
21:26:26|0.04535321
21:26:26|0.04541097
21:26:27|0.04541098
21:26:29|0.04541098
21:26:30|0.04541013
21:26:31|0.04535336
21:26:32|0.04535336
21:26:33|0.04535336
21:26:34|0.04535336
21:26:35|0.04540085
21:26:37|0.04540085
21:26:38|0.04535692
21:26:38|0.04535692
21:26:39|0.04535692
21:26:41|0.04535692
21:26:41|0.04535692
21:26:43|0.0453445
21:26:44|0.0453445
21:26:45|0.0453445
21:26:46|0.04534451
21:26:47|0.04541097
21:26:48|0.04539095
21:26:49|0.04539095
21:26:50|0.04539095
21:26:51|0.04539923
21:26:52|0.04544246
21:26:53|0.04539103
21:26:54|0.04535716
21:26:55|0.04539095
21:26:56|0.04543075
21:26:57|0.04544246
21:26:59|0.04544246
21:26:59|0.04544246
21:27:01|0.04544246
21:27:02|0.04543275
21:27:02|0.04543275
21:27:05|0.04543275
21:27:05|0.04539096
21:27:07|0.04544244
21:27:07|0.04539096
21:27:10|0.04537973
21:27:10|0.04537973
21:27:11|0.04537973
21:27:12|0.04539097
21:27:13|0.04539097
21:27:14|0.04539097
21:27:16|0.04539097
21:27:18|0.04543265
21:27:18|0.04543265
21:27:19|0.04543265
21:27:20|0.04543266
21:27:21|0.04543266
21:27:22|0.04543266
21:27:23|0.04543266
21:27:24|0.04543266
21:27:25|0.04543266
21:27:26|0.04543266
21:27:27|0.04545
21:27:28|0.04545
21:27:29|0.04545
21:27:30|0.04537973
21:27:31|0.04537973
21:27:32|0.04542171
21:27:33|0.04542171
21:27:34|0.04542171
21:27:35|0.04542171
21:27:36|0.04542171
21:27:37|0.04542171
21:27:38|0.04542171
21:27:39|0.04542171
21:27:40|0.04542171
21:27:41|0.04540269
21:27:42|0.04540269
21:27:43|0.04540269
21:27:44|0.04540269
21:27:45|0.04540269
21:27:47|0.04540269
21:27:48|0.04540269
21:27:48|0.04541899
21:27:50|0.04541899
21:27:52|0.04541899
21:27:52|0.04541899
21:27:54|0.04541899
21:27:55|0.04541899
21:27:56|0.04541899
21:27:57|0.04541899
21:27:57|0.04541899
21:27:59|0.04541899
21:28:00|0.04541899
21:28:01|0.04541899
21:28:02|0.04541899
21:28:03|0.04541899
21:28:03|0.04541899
21:28:06|0.04541899
21:28:06|0.04541899
21:28:07|0.04541899
21:28:08|0.04541897
21:28:09|0.04541897
21:28:10|0.04541897
21:28:12|0.04541897
21:28:13|0.04537985
21:28:14|0.04541087
21:28:16|0.04539105
21:28:16|0.04539105
21:28:17|0.04539105
21:28:18|0.04539105
21:28:20|0.04539105
21:28:20|0.04539105
21:28:22|0.04539105
21:28:22|0.04539105
21:28:24|0.04539105
21:28:24|0.04537984
21:28:26|0.04537984
21:28:27|0.04535041
21:28:27|0.04535041
21:28:29|0.04535041
21:28:29|0.04535041
21:28:30|0.04535711
21:28:31|0.04535041
21:28:32|0.04535041
21:28:34|0.04535041
21:28:36|0.04539105
21:28:36|0.04539105
21:28:37|0.04538044
21:28:38|0.04537984
21:28:39|0.04537984
21:28:40|0.04537984
21:28:41|0.04537984
21:28:42|0.04534298
21:28:43|0.04534298
21:28:44|0.04534298
21:28:45|0.04534298
21:28:47|0.04534298
21:28:47|0.04534298
21:28:48|0.04534298
21:28:49|0.04539105
21:28:50|0.04539105
21:28:52|0.04539105
21:28:54|0.04539105
21:28:55|0.04539105
21:28:55|0.04539105
21:28:57|0.04539105
21:28:58|0.04539105
21:28:58|0.045419
21:29:00|0.04540296
21:29:01|0.04540296
21:29:02|0.04540296
21:29:04|0.0454214
21:29:04|0.0454214
21:29:06|0.0454214
21:29:07|0.0454214
21:29:08|0.0454214
21:29:09|0.0454214
21:29:09|0.0454214
21:29:11|0.0454214
21:29:11|0.0454214
21:29:13|0.0454214
21:29:14|0.04543072
21:29:16|0.04543072
21:29:16|0.04543072
21:29:17|0.04543072
21:29:18|0.04543072
21:29:19|0.0454214
21:29:20|0.0454214
21:29:21|0.0454214
21:29:22|0.04541735
21:29:23|0.04541735
21:29:24|0.04541735
21:29:25|0.04541735
21:29:26|0.04541735
21:29:27|0.04541735
21:29:28|0.04541735
21:29:29|0.04541735
21:29:30|0.04541735
21:29:31|0.04541735
21:29:32|0.04541735
21:29:33|0.04541735
21:29:34|0.04544851
21:29:35|0.04544851
21:29:36|0.04544851
21:29:37|0.04544851
21:29:38|0.04543715
21:29:39|0.04544999
21:29:40|0.04544999
21:29:41|0.04542435
21:29:42|0.04542435
21:29:44|0.04542435
21:29:45|0.04542435
21:29:47|0.04542435
21:29:47|0.04540072
21:29:48|0.04540072
21:29:49|0.04540072
21:29:50|0.04540072
21:29:52|0.04540072
21:29:53|0.04540072
21:29:55|0.04540072
21:29:55|0.04540072
21:29:56|0.04540072
21:29:57|0.04540072
21:29:58|0.04540072
21:29:59|0.04539809
21:30:00|0.04540072
21:30:01|0.04540072
21:30:02|0.04536046
21:30:03|0.04536046
21:30:05|0.04536046
21:30:06|0.04535042
21:30:07|0.04535042
21:30:07|0.04535042
21:30:09|0.04535042
21:30:10|0.04540072
21:30:11|0.04540072
21:30:12|0.04540072
21:30:14|0.04537409
21:30:14|0.04537409
21:30:16|0.04537409
21:30:17|0.04537409
21:30:18|0.04537409
21:30:19|0.04535042
21:30:19|0.04535042
21:30:20|0.04535042
21:30:22|0.04535042
21:30:22|0.0453215
21:30:24|0.0453215
21:30:25|0.0453215
21:30:26|0.0453215
21:30:26|0.0453215
21:30:27|0.0453215
21:30:29|0.04532
21:30:30|0.04532
21:30:31|0.04532
21:30:31|0.04534452
21:30:33|0.04534452
21:30:34|0.04534452
21:30:34|0.04534452
21:30:35|0.04534452
21:30:38|0.04534452
21:30:38|0.04529017
21:30:40|0.04526315
21:30:40|0.04526525
21:30:41|0.04526525
21:30:42|0.04526525
21:30:43|0.04520001
21:30:45|0.0452
21:30:47|0.0452
21:30:48|0.04516896
21:30:49|0.04516896
21:30:50|0.04516896
21:30:51|0.04516896
21:30:52|0.04516896
21:30:53|0.04516154
21:30:54|0.04514978
21:30:55|0.04514978
21:30:57|0.04516586
21:30:57|0.04504875
21:30:58|0.045139
21:30:59|0.045139
21:31:01|0.045139
21:31:01|0.045139
21:31:03|0.045139
21:31:04|0.04505223
21:31:05|0.04505223
21:31:06|0.04505223
21:31:08|0.04505223
21:31:08|0.04505223
21:31:09|0.04505223
21:31:10|0.04510649
21:31:11|0.04511624
21:31:12|0.04511624
21:31:14|0.04511624
21:31:15|0.04511624
21:31:16|0.04511624
21:31:17|0.04506056
21:31:18|0.04506056
21:31:19|0.04506056
21:31:20|0.04506056
21:31:20|0.04502217
21:31:22|0.04504667
21:31:23|0.04504667
21:31:23|0.04504667
21:31:25|0.04504667
21:31:26|0.04504667
21:31:27|0.04504667
21:31:29|0.04502125
21:31:29|0.04502125
21:31:30|0.04502125
21:31:31|0.04502125
21:31:32|0.04502125
21:31:33|0.04502125
21:31:34|0.04502125
21:31:35|0.04502125
21:31:36|0.04502125
21:31:37|0.04502125
21:31:38|0.04502125
21:31:39|0.04502125
21:31:40|0.04504942
21:31:41|0.04504942
21:31:42|0.04504942
21:31:43|0.04504942
21:31:44|0.04504942
21:31:45|0.04507074
21:31:46|0.04507074
21:31:47|0.04507074
21:31:49|0.04507074
21:31:50|0.04502983
21:31:51|0.04502125
21:31:51|0.04502125
21:31:53|0.04502125
21:31:54|0.04502125
21:31:56|0.04502125
21:31:57|0.04502125
21:31:58|0.04500009
21:32:00|0.045
21:32:00|0.04499283
21:32:01|0.04496241
21:32:02|0.04496241
21:32:03|0.0449624
21:32:04|0.04538738
21:32:06|0.0452745
21:32:07|0.04524905
21:32:08|0.0452499
21:32:09|0.0452499
21:32:10|0.04531534
21:32:12|0.04526321
21:32:12|0.04526437
21:32:14|0.04531683
21:32:15|0.04530741
21:32:16|0.04530741
21:32:17|0.04530741
21:32:18|0.04526385
21:32:19|0.04526321
21:32:20|0.04525015
21:32:21|0.04523293
21:32:22|0.04523293
21:32:24|0.04523293
21:32:24|0.04532479
21:32:25|0.04532479
21:32:26|0.04523294
21:32:28|0.04523294
21:32:28|0.04523293
21:32:30|0.04523293
21:32:30|0.04523293
21:32:32|0.0452885
21:32:32|0.0452885
21:32:35|0.0452885
21:32:35|0.0452885
21:32:36|0.0452885
21:32:37|0.04535
21:32:38|0.04535
21:32:39|0.04535
21:32:40|0.04535
21:32:41|0.04535
21:32:42|0.04535
21:32:43|0.04530097
21:32:44|0.04530097
21:32:45|0.04530097
21:32:46|0.04530097
21:32:47|0.04530097
21:32:48|0.04532859
21:32:49|0.04532859
21:32:50|0.04534269
21:32:51|0.04534269
21:32:52|0.04535
21:32:53|0.04535
21:32:54|0.04535
21:32:56|0.04526779
21:32:58|0.04526779
21:32:58|0.04526779
21:32:59|0.04526779
21:33:00|0.04525202
21:33:01|0.04525202
21:33:02|0.04525202
21:33:04|0.04525202
21:33:06|0.04524973
21:33:07|0.04523294
21:33:08|0.04523294
21:33:10|0.04523294
21:33:10|0.04523294
21:33:11|0.04523818
21:33:12|0.04523818
21:33:13|0.04523818
21:33:14|0.04523818
21:33:15|0.04523818
21:33:16|0.04523818
21:33:17|0.04523818
21:33:19|0.04523817
21:33:20|0.04523817
21:33:20|0.04523817
21:33:21|0.04523817
21:33:23|0.04523478
21:33:24|0.04523478
21:33:25|0.04523478
21:33:26|0.04523478
21:33:27|0.04523478
21:33:28|0.04523478
21:33:30|0.04530404
21:33:30|0.04530404
21:33:31|0.04523481
21:33:32|0.04523481
21:33:33|0.04523481
21:33:34|0.04523481
21:33:35|0.04523481
21:33:37|0.04523481
21:33:38|0.04531134
21:33:39|0.04531134
21:33:40|0.04530648
21:33:41|0.04530646
21:33:42|0.04530644
21:33:43|0.04532478
21:33:44|0.04532478
21:33:45|0.04535
21:33:46|0.04528891
21:33:47|0.04528891
21:33:49|0.0452732
21:33:50|0.0452732
21:33:50|0.04523295
21:33:51|0.04523295
21:33:53|0.04523295
21:33:55|0.04523295
21:33:55|0.04523295
21:33:56|0.04523295
21:33:57|0.04523295
21:33:58|0.04523295
21:33:59|0.04523295
21:34:00|0.04523295
21:34:02|0.04523295
21:34:03|0.0452732
21:34:03|0.0452732
21:34:06|0.0452732
21:34:06|0.0452732
21:34:07|0.04532064
21:34:08|0.04532064
21:34:09|0.04532064
21:34:10|0.04532064
21:34:11|0.04532064
21:34:12|0.0452732
21:34:13|0.0452732
21:34:14|0.04523295
21:34:15|0.04523295
21:34:17|0.04523295
21:34:18|0.04523295
21:34:19|0.04523295
21:34:21|0.04523525
21:34:21|0.04523525
21:34:22|0.04523525
21:34:24|0.04523525
21:34:24|0.04523525
21:34:25|0.04523525
21:34:26|0.04523525
21:34:27|0.04523525
21:34:29|0.04523525
21:34:29|0.04523525
21:34:31|0.04523525
21:34:32|0.0452732
21:34:33|0.0452732
21:34:33|0.0452732
21:34:35|0.0452732
21:34:36|0.0452732
21:34:36|0.0452732
21:34:37|0.0452732
21:34:39|0.0452732
21:34:39|0.0452732
21:34:40|0.0452732
21:34:42|0.0452732
21:34:43|0.0452732
21:34:43|0.0452732
21:34:46|0.04529994
21:34:46|0.04529994
21:34:47|0.04529994
21:34:48|0.04529994
21:34:50|0.04529994
21:34:51|0.04529994
21:34:52|0.04529994
21:34:53|0.04529994
21:34:54|0.04529995
21:34:55|0.04529995
21:34:56|0.04529995
21:34:57|0.04529995
21:34:59|0.04529995
21:35:00|0.04529995
21:35:01|0.04529995
21:35:01|0.04529995
21:35:03|0.04529995
21:35:03|0.04529995
21:35:05|0.04529995
21:35:07|0.04529995
21:35:07|0.04529995
21:35:08|0.04529995
21:35:09|0.04532478
21:35:10|0.04532478
21:35:11|0.04535
21:35:12|0.04535
21:35:14|0.04537253
21:35:15|0.04537253
21:35:16|0.04537253
21:35:16|0.04534913
21:35:18|0.04534913
21:35:18|0.04534913
21:35:21|0.04535
21:35:21|0.04535
21:35:22|0.04535
21:35:23|0.04535
21:35:24|0.04535
21:35:26|0.04535
21:35:27|0.04535
21:35:28|0.04535
21:35:28|0.04535
21:35:30|0.04535
21:35:31|0.04535
21:35:32|0.04525797
21:35:32|0.04525797
21:35:34|0.04525797
21:35:35|0.04529702
21:35:35|0.04529702
21:35:37|0.04529702
21:35:37|0.04529702
21:35:39|0.04529702
21:35:39|0.04535971
21:35:41|0.04535971
21:35:42|0.04535971
21:35:43|0.04535971
21:35:43|0.04535971
21:35:44|0.04535971
21:35:45|0.04535971
21:35:46|0.04535971
21:35:48|0.04529702
21:35:49|0.04529702
21:35:50|0.04529702
21:35:50|0.04528411
21:35:51|0.04531904
21:35:53|0.04531904
21:35:54|0.04531904
21:35:56|0.04533099
21:35:56|0.04533099
21:35:57|0.04530481
21:35:58|0.04530481
21:35:59|0.04533099
21:36:01|0.04531012
21:36:03|0.04531012
21:36:04|0.04523918
21:36:05|0.04523918
21:36:06|0.04523918
21:36:08|0.04523918
21:36:08|0.04528172
21:36:09|0.04528172
21:36:10|0.04528172
21:36:11|0.0453
21:36:12|0.0453
21:36:13|0.0453
21:36:14|0.0453
21:36:15|0.0453
21:36:16|0.0453
21:36:17|0.0453
21:36:18|0.0453
21:36:19|0.0453
21:36:20|0.0453
21:36:21|0.0453
21:36:22|0.04529999
21:36:23|0.04529999
21:36:24|0.0453
21:36:25|0.0453
21:36:26|0.0453
21:36:27|0.0453
21:36:28|0.0453
21:36:29|0.0453
21:36:30|0.0453
21:36:31|0.0453
21:36:32|0.0453
21:36:33|0.0453
21:36:34|0.0453
21:36:35|0.0453
21:36:36|0.0453
21:36:37|0.0453
21:36:38|0.0453
21:36:39|0.0453
21:36:40|0.04529994
21:36:41|0.04529994
21:36:42|0.04529994
21:36:43|0.04529994
21:36:44|0.04529994
21:36:45|0.04529994
21:36:46|0.04529994
21:36:47|0.04529994
21:36:49|0.04529994
21:36:49|0.04529994
21:36:51|0.045241
21:36:51|0.045241
21:36:52|0.045241
21:36:54|0.045241
21:36:55|0.045241
21:36:56|0.045241
21:36:57|0.045241
21:36:58|0.045241
21:37:00|0.04529986
21:37:00|0.04529986
21:37:02|0.04529986
21:37:03|0.04529986
21:37:04|0.04529986
21:37:04|0.04529986
21:37:06|0.04523499
21:37:08|0.04523499
21:37:08|0.04523499
21:37:09|0.04523499
21:37:10|0.0452411
21:37:11|0.0452411
21:37:12|0.0452411
21:37:13|0.0452411
21:37:14|0.0452411
21:37:15|0.0452411
21:37:16|0.0452411
21:37:17|0.0452411
21:37:19|0.04523293
21:37:20|0.0452
21:37:22|0.0452
21:37:22|0.0452
21:37:23|0.0452
21:37:24|0.0452411
21:37:25|0.0452411
21:37:26|0.0452411
21:37:27|0.0452411
21:37:28|0.0452
21:37:29|0.0452
21:37:30|0.0452
21:37:31|0.04508217
21:37:32|0.04508833
21:37:34|0.04508833
21:37:35|0.04508833
21:37:35|0.0450706
21:37:37|0.0450706
21:37:38|0.04507062
21:37:39|0.04507062
21:37:39|0.04514931
21:37:41|0.04504413
21:37:41|0.04511276
21:37:43|0.04502125
21:37:45|0.04502446
21:37:45|0.04502446
21:37:46|0.04502446
21:37:47|0.04502446
21:37:48|0.04502446
21:37:49|0.04502446
21:37:51|0.04502446
21:37:52|0.04502446
21:37:53|0.0450706
21:37:53|0.0450706
21:37:56|0.0450706
21:37:56|0.0450706
21:37:57|0.0450706
21:37:59|0.0450706
21:38:00|0.0450706
21:38:00|0.04501278
21:38:01|0.04501278
21:38:04|0.04501278
21:38:04|0.04501278
21:38:06|0.04514927
21:38:06|0.0450126
21:38:09|0.0450126
21:38:09|0.04501572
21:38:10|0.04501572
21:38:11|0.04501572
21:38:12|0.04501572
21:38:13|0.04501572
21:38:14|0.04501259
21:38:15|0.04501259
21:38:16|0.04501259
21:38:17|0.04501259
21:38:18|0.04501259
21:38:19|0.04501259
21:38:21|0.04500282
21:38:21|0.04500282
21:38:23|0.04500282
21:38:24|0.0450126
21:38:24|0.0450126
21:38:26|0.0450126
21:38:27|0.04501418
21:38:29|0.04501419
21:38:29|0.04501419
21:38:30|0.04501419
21:38:31|0.04501419
21:38:33|0.04501419
21:38:34|0.04501419
21:38:35|0.04501419
21:38:37|0.04501419
21:38:37|0.04501419
21:38:38|0.04516052
21:38:39|0.04516052
21:38:40|0.04516052
21:38:41|0.04512628
21:38:42|0.04512628
21:38:43|0.04512628
21:38:44|0.04512628
21:38:45|0.04500606
21:38:46|0.04500606
21:38:47|0.04501536
21:38:48|0.04501536
21:38:49|0.04501536
21:38:50|0.04500718
21:38:51|0.04500718
21:38:52|0.045
21:38:54|0.04501842
21:38:54|0.04501842
21:38:56|0.04501842
21:38:57|0.04501842
21:38:58|0.04501842
21:38:59|0.04501842
21:39:00|0.04501842
21:39:02|0.04501842
21:39:03|0.04501842
21:39:05|0.045
21:39:06|0.045
21:39:07|0.04498866
21:39:08|0.04496234
21:39:09|0.04493577
21:39:10|0.04493577
21:39:12|0.04493577
21:39:12|0.04493577
21:39:14|0.04493577
21:39:15|0.04499116
21:39:15|0.04493577
21:39:16|0.0449252
21:39:18|0.04491667
21:39:19|0.0449
21:39:19|0.0449
21:39:21|0.0449
21:39:21|0.0449
21:39:22|0.0449
21:39:23|0.0449
21:39:24|0.0449
21:39:25|0.0449
21:39:26|0.0449
21:39:28|0.0449
21:39:29|0.0449
21:39:30|0.04490018
21:39:31|0.04490018
21:39:32|0.04490018
21:39:33|0.04487999
21:39:35|0.04487999
21:39:36|0.04486486
21:39:37|0.04486486
21:39:38|0.04486486
21:39:39|0.04486486
21:39:40|0.04481404
21:39:41|0.04476803
21:39:42|0.04486875
21:39:43|0.04474029
21:39:45|0.04477076
21:39:45|0.04477076
21:39:46|0.04479373
21:39:48|0.04479373
21:39:48|0.04482228
21:39:49|0.04482228
21:39:50|0.04482228
21:39:52|0.04482228
21:39:53|0.04482228
21:39:54|0.04482228
21:39:55|0.04482228
21:39:56|0.04482228
21:39:57|0.04482228
21:39:58|0.04482228
21:39:59|0.04484187
21:40:00|0.04473333
21:40:01|0.04473333
21:40:02|0.04479755
21:40:04|0.04479755
21:40:05|0.04479755
21:40:07|0.04479755
21:40:07|0.04479745
21:40:08|0.04479745
21:40:10|0.04482511
21:40:11|0.04482511
21:40:12|0.04482511
21:40:14|0.04482511
21:40:15|0.04473649
21:40:15|0.04473649
21:40:16|0.0448
21:40:17|0.0448
21:40:18|0.0448
21:40:20|0.0448
21:40:20|0.0448
21:40:21|0.0448
21:40:23|0.0448
21:40:23|0.0448
21:40:25|0.0448
21:40:26|0.0448
21:40:26|0.04471051
21:40:28|0.04471051
21:40:28|0.04477777
21:40:30|0.04477777
21:40:31|0.04477777
21:40:32|0.04477777
21:40:33|0.04475642
21:40:34|0.0448
21:40:35|0.0448
21:40:37|0.0448
21:40:38|0.0448
21:40:39|0.0448
21:40:40|0.0448
21:40:41|0.0448
21:40:41|0.0448
21:40:42|0.0448
21:40:44|0.04488235
21:40:44|0.04488235
21:40:45|0.04488235
21:40:47|0.04494002
21:40:47|0.04494002
21:40:48|0.04494002
21:40:49|0.04494002
21:40:50|0.04494002
21:40:51|0.04488235
21:40:53|0.04488235
21:40:53|0.04488235
21:40:54|0.04488235
21:40:56|0.04488235
21:40:57|0.04488235
21:40:58|0.04488235
21:40:59|0.04488235
21:41:01|0.04488235
21:41:02|0.04488235
21:41:03|0.04488235
21:41:04|0.04488235
21:41:06|0.04488235
21:41:07|0.04488235
21:41:08|0.04488235
21:41:09|0.04488235
21:41:11|0.04488235
21:41:12|0.04488235
21:41:12|0.04488766
21:41:13|0.04488766
21:41:14|0.04493505
21:41:15|0.04493505
21:41:16|0.04493505
21:41:18|0.04493505
21:41:19|0.04479291
21:41:20|0.04479291
21:41:21|0.04479291
21:41:22|0.04479291
21:41:23|0.04479291
21:41:24|0.04486743
21:41:25|0.04463333
21:41:26|0.04471517
21:41:27|0.04471517
21:41:28|0.04445578
21:41:29|0.04445578
21:41:31|0.04444523
21:41:31|0.04442602
21:41:32|0.04445239
21:41:33|0.04445239
21:41:35|0.04435321
21:41:36|0.0444069
21:41:37|0.04446931
21:41:38|0.04453589
21:41:39|0.04453589
21:41:40|0.04444816
21:41:41|0.04444816
21:41:42|0.04444816
21:41:43|0.04444816
21:41:44|0.04444816
21:41:45|0.04446253
21:41:46|0.04442602
21:41:47|0.04451487
21:41:48|0.04451487
21:41:49|0.04451487
21:41:50|0.04451487
21:41:52|0.04451487
21:41:52|0.04442602
21:41:53|0.04442602
21:41:55|0.04440364
21:41:57|0.04440364
21:41:58|0.04440364
21:41:59|0.04440364
21:42:01|0.04440364
21:42:01|0.04440364
21:42:03|0.04440364
21:42:04|0.04440364
21:42:05|0.04440364
21:42:07|0.04439215
21:42:08|0.04439215
21:42:10|0.04439215
21:42:10|0.04435321
21:42:12|0.04433726
21:42:13|0.04433726
21:42:14|0.04433726
21:42:15|0.04433726
21:42:16|0.04433724
21:42:17|0.04433724
21:42:17|0.04433724
21:42:19|0.04433724
21:42:19|0.04433724
21:42:21|0.04433726
21:42:22|0.04433074
21:42:22|0.04431987
21:42:24|0.04431987
21:42:25|0.04431987
21:42:25|0.04430231
21:42:27|0.0443
21:42:27|0.0443
21:42:29|0.04429647
21:42:30|0.04429647
21:42:31|0.04429333
21:42:32|0.04429333
21:42:33|0.04428635
21:42:34|0.04428635
21:42:35|0.04428635
21:42:35|0.0443359
21:42:36|0.04429647
21:42:38|0.04429647
21:42:39|0.04431179
21:42:40|0.04431179
21:42:41|0.04431179
21:42:42|0.04431179
21:42:43|0.04431179
21:42:44|0.04431179
21:42:45|0.04431621
21:42:46|0.04429647
21:42:47|0.04429647
21:42:48|0.04429647
21:42:48|0.04439146
21:42:49|0.04439146
21:42:51|0.04439146
21:42:52|0.04429647
21:42:53|0.04429647
21:42:53|0.04429647
21:42:54|0.04428635
21:42:55|0.04428635
21:42:58|0.04425588
21:42:59|0.04425588
21:43:00|0.04425588
21:43:01|0.04425588
21:43:02|0.04439215
21:43:03|0.04439215
21:43:04|0.04439215
21:43:06|0.04439215
21:43:07|0.04433967
21:43:08|0.04433967
21:43:09|0.04433967
21:43:10|0.04435079
21:43:11|0.04453389
21:43:12|0.04453389
21:43:13|0.044442
21:43:14|0.044442
21:43:15|0.044442
21:43:16|0.04444762
21:43:17|0.0446
21:43:18|0.04449886
21:43:20|0.04449886
21:43:20|0.04449155
21:43:21|0.04455986
21:43:22|0.04455986
21:43:23|0.04455986
21:43:25|0.04455986
21:43:26|0.04455986
21:43:27|0.04455986
21:43:28|0.04455986
21:43:29|0.04446666
21:43:30|0.04446666
21:43:32|0.04446666
21:43:32|0.04446666
21:43:33|0.04446666
21:43:34|0.04439215
21:43:36|0.0443863
21:43:36|0.0443863
21:43:38|0.0443863
21:43:38|0.0443863
21:43:39|0.04433727
21:43:41|0.04433727
21:43:41|0.04433727
21:43:43|0.04419607
21:43:43|0.04426279
21:43:45|0.04426279
21:43:45|0.0441603
21:43:46|0.0441668
21:43:48|0.04416689
21:43:49|0.044331
21:43:50|0.044331
21:43:51|0.044213
21:43:52|0.044213
21:43:52|0.044213
21:43:53|0.04425782
21:43:54|0.04425782
21:43:55|0.04425782
21:43:56|0.04419737
21:43:58|0.04419737
21:43:59|0.04419737
21:44:00|0.04418622
21:44:01|0.04416026
21:44:02|0.04416026
21:44:03|0.04422163
21:44:05|0.04422163
21:44:05|0.04416026
21:44:06|0.04419737
21:44:08|0.04419737
21:44:09|0.04419737
21:44:10|0.04419737
21:44:11|0.04419737
21:44:12|0.04419737
21:44:13|0.04419737
21:44:14|0.04419737
21:44:15|0.04421873
21:44:16|0.04421873
21:44:17|0.04421873
21:44:18|0.04421873
21:44:19|0.04421873
21:44:20|0.04421768
21:44:21|0.04421761
21:44:22|0.04421761
21:44:23|0.04416028
21:44:24|0.04416028
21:44:25|0.04416026
21:44:26|0.04416026
21:44:27|0.04416026
21:44:28|0.04410263
21:44:29|0.04410263
21:44:30|0.04443582
21:44:31|0.04452907
21:44:32|0.04447278
21:44:33|0.04462216
21:44:34|0.04451497
21:44:35|0.044515
21:44:36|0.044515
21:44:37|0.044515
21:44:38|0.04473725
21:44:39|0.04481908
21:44:40|0.04484826
21:44:41|0.04484826
21:44:42|0.04484826
21:44:43|0.04484826
21:44:44|0.04475774
21:44:45|0.04472807
21:44:46|0.04472814
21:44:47|0.04472814
21:44:48|0.04482442
21:44:49|0.04482442
21:44:50|0.04482442
21:44:51|0.04472807
21:44:52|0.04472807
21:44:53|0.04470001
21:44:54|0.04470001
21:44:55|0.04470001
21:44:56|0.04473521
21:44:57|0.0447
21:44:58|0.0447
21:44:59|0.0447
21:45:00|0.0447
21:45:01|0.0447
21:45:03|0.0447
21:45:04|0.0447
21:45:05|0.0447
21:45:06|0.04476825
21:45:08|0.04476825
21:45:09|0.04476825
21:45:10|0.04476825
21:45:11|0.04476825
21:45:12|0.04480138
21:45:13|0.04480138
21:45:14|0.04480138
21:45:16|0.04474624
21:45:16|0.04474624
21:45:17|0.04474624
21:45:19|0.04476825
21:45:20|0.04476825
21:45:21|0.04476825
21:45:22|0.04476825
21:45:23|0.04476825
21:45:24|0.04476825
21:45:25|0.04476825
21:45:26|0.04476825
21:45:27|0.04476825
21:45:28|0.04476825
21:45:29|0.04476825
21:45:30|0.04476825
21:45:31|0.04482441
21:45:32|0.04482441
21:45:33|0.04482443
21:45:34|0.04482443
21:45:35|0.04481091
21:45:36|0.04481091
21:45:37|0.04476372
21:45:38|0.04476372
21:45:40|0.04476372
21:45:41|0.04476372
21:45:41|0.04476372
21:45:42|0.04476372
21:45:43|0.04484827
21:45:44|0.04486486
21:45:46|0.0448004
21:45:46|0.0448004
21:45:48|0.0448004
21:45:49|0.0448004
21:45:49|0.0448004
21:45:50|0.0448004
21:45:51|0.0447675
21:45:52|0.04484728
21:45:53|0.04484728
21:45:55|0.04484824
21:45:55|0.04521126
21:45:56|0.04521129
21:45:57|0.04521131
21:45:58|0.04529988
21:45:59|0.04532
21:46:01|0.04532567
21:46:02|0.04534942
21:46:03|0.04534942
21:46:04|0.04523417
21:46:06|0.04523417
21:46:07|0.04523441
21:46:08|0.04533337
21:46:10|0.04533337
21:46:10|0.04533337
21:46:11|0.04529977
21:46:12|0.04529977
21:46:13|0.04529977
21:46:14|0.04523444
21:46:15|0.04523646
21:46:16|0.04523516
21:46:17|0.0453047
21:46:18|0.0453047
21:46:20|0.04523442
21:46:21|0.04523442
21:46:22|0.04529734
21:46:22|0.04523441
21:46:24|0.04523441
21:46:25|0.04523441
21:46:26|0.04523441
21:46:26|0.04523442
21:46:28|0.04523442
21:46:29|0.04523442
21:46:30|0.04523442
21:46:30|0.04523442
21:46:32|0.04523442
21:46:33|0.04523442
21:46:34|0.04523442
21:46:35|0.04527726
21:46:35|0.04527725
21:46:36|0.04527725
21:46:38|0.04527725
21:46:38|0.04523861
21:46:40|0.04523861
21:46:41|0.04523442
21:46:41|0.04523442
21:46:42|0.04523442
21:46:43|0.04523442
21:46:45|0.04529162
21:46:46|0.04529162
21:46:46|0.04529162
21:46:48|0.04529162
21:46:48|0.04529162
21:46:50|0.04529162
21:46:51|0.04529162
21:46:51|0.04529162
21:46:53|0.04529162
21:46:54|0.0452936
21:46:54|0.0452936
21:46:56|0.0452936
21:46:57|0.04524503
21:46:58|0.04524503
21:46:59|0.04529358
21:46:59|0.04529358
21:47:01|0.04529358
21:47:03|0.0452
21:47:04|0.0452
21:47:05|0.0452
21:47:06|0.0452
21:47:08|0.0452
21:47:09|0.0452
21:47:10|0.0452
21:47:11|0.0452
21:47:12|0.0452
21:47:13|0.0452
21:47:14|0.0452
21:47:15|0.0452
21:47:16|0.0452
21:47:17|0.04523471
21:47:18|0.04523471
21:47:19|0.0452
21:47:20|0.0452
21:47:21|0.0452
21:47:23|0.0452
21:47:23|0.0452
21:47:24|0.0452
21:47:25|0.0452
21:47:27|0.0452
21:47:27|0.0452
21:47:28|0.0452
21:47:29|0.0452
21:47:30|0.0452
21:47:32|0.0452
21:47:33|0.0452
21:47:34|0.0452
21:47:34|0.0452
21:47:35|0.0452
21:47:36|0.0452
21:47:37|0.0452
21:47:38|0.0452
21:47:39|0.0452
21:47:41|0.0452
21:47:43|0.0452
21:47:43|0.04522478
21:47:45|0.0452
21:47:46|0.04520001
21:47:47|0.04520001
21:47:47|0.04520001
21:47:49|0.04520001
21:47:49|0.04520001
21:47:50|0.04520001
21:47:51|0.04520001
21:47:52|0.04520001
21:47:54|0.04520001
21:47:54|0.04520001
21:47:55|0.0452
21:47:56|0.0452
21:47:57|0.0452
21:47:58|0.0452
21:48:00|0.04520001
21:48:00|0.04520001
21:48:01|0.04520001
21:48:02|0.0452
21:48:03|0.0452
21:48:04|0.0452
21:48:06|0.0452
21:48:07|0.0452
21:48:08|0.0452
21:48:09|0.0452
21:48:10|0.0452
21:48:12|0.0452
21:48:12|0.04525229
21:48:13|0.04525229
21:48:14|0.04525229
21:48:15|0.04525229
21:48:16|0.04525229
21:48:17|0.04525229
21:48:18|0.04525229
21:48:19|0.04525229
21:48:20|0.04520009
21:48:21|0.04520009
21:48:22|0.04523466
21:48:23|0.0452
21:48:24|0.0452
21:48:25|0.04523464
21:48:26|0.0452
21:48:27|0.0452
21:48:29|0.0452
21:48:29|0.0452
21:48:30|0.0452
21:48:31|0.0452
21:48:32|0.0452
21:48:34|0.0452
21:48:34|0.04520001
21:48:35|0.04520001
21:48:36|0.04520001
21:48:37|0.04520001
21:48:39|0.04520001
21:48:39|0.04520002
21:48:40|0.04520002
21:48:41|0.04520002
21:48:42|0.04520002
21:48:43|0.04520002
21:48:44|0.04520003
21:48:45|0.0452
21:48:46|0.0452
21:48:47|0.0452
21:48:49|0.04520009
21:48:50|0.04520009
21:48:51|0.0452
21:48:52|0.0452
21:48:53|0.0452
21:48:54|0.0452
21:48:55|0.0452
21:48:56|0.0452
21:48:57|0.0452
21:48:58|0.04520001
21:48:59|0.04520001
21:49:00|0.04520001
21:49:01|0.04520001
21:49:02|0.04520001
21:49:04|0.04520008
21:49:04|0.04523464
21:49:06|0.04523471
21:49:07|0.04523471
21:49:08|0.04523471
21:49:09|0.04520008
21:49:10|0.0452347
21:49:12|0.04520008
21:49:12|0.04520008
21:49:14|0.04520008
21:49:15|0.04520008
21:49:17|0.04520011
21:49:17|0.04520011
21:49:19|0.0452347
21:49:19|0.0452347
21:49:20|0.0452347
21:49:21|0.04523471
21:49:22|0.04523471
21:49:23|0.0453
21:49:25|0.0453
21:49:25|0.0453
21:49:27|0.0453
21:49:28|0.0453
21:49:29|0.0453
21:49:30|0.0453
21:49:31|0.04535
21:49:31|0.04535
21:49:32|0.04535
21:49:33|0.04535
21:49:35|0.04535
21:49:36|0.04535
21:49:37|0.04528
21:49:38|0.04523471
21:49:39|0.04523471
21:49:41|0.04523471
21:49:42|0.04523471
21:49:43|0.04523471
21:49:44|0.04522448
21:49:45|0.04522448
21:49:46|0.04522448
21:49:47|0.04522448
21:49:48|0.04522448
21:49:49|0.04522448
21:49:50|0.04522448
21:49:51|0.04522448
21:49:52|0.04522448
21:49:53|0.0452347
21:49:54|0.04527995
21:49:55|0.0452347
21:49:56|0.0452347
21:49:57|0.0452347
21:49:58|0.0452347
21:49:59|0.0452347
21:50:00|0.0452347
21:50:01|0.04528
21:50:02|0.04528
21:50:03|0.04528
21:50:05|0.04528
21:50:06|0.04528
21:50:06|0.04528
21:50:08|0.04528
21:50:08|0.04532334
21:50:10|0.04532334
21:50:11|0.04532334
21:50:12|0.04532334
21:50:13|0.04523489
21:50:15|0.0452349
21:50:15|0.0452349
21:50:16|0.0452349
21:50:18|0.0452349
21:50:19|0.0452349
21:50:20|0.0452349
21:50:21|0.0452349
21:50:22|0.0452349
21:50:23|0.0452349
21:50:24|0.0452349
21:50:25|0.04532317
21:50:26|0.0453325
21:50:28|0.04533248
21:50:29|0.04533248
21:50:29|0.04533248
21:50:31|0.04535
21:50:31|0.04535
21:50:34|0.0454
21:50:34|0.0454
21:50:35|0.0454
21:50:36|0.0454
21:50:37|0.0453904
21:50:38|0.04539038
21:50:39|0.04528817
21:50:40|0.04528817
21:50:41|0.04528817
21:50:42|0.04528817
21:50:44|0.04528821
21:50:44|0.04528821
21:50:45|0.04528821
21:50:48|0.0454
21:50:48|0.0454
21:50:50|0.0454
21:50:51|0.0454
21:50:52|0.0454
21:50:53|0.0454
21:50:54|0.0454
21:50:54|0.0454
21:50:56|0.0454
21:50:56|0.04545552
21:50:58|0.04533473
21:50:58|0.04533473
21:51:00|0.04533473
21:51:00|0.0454
21:51:01|0.0454
21:51:03|0.04537275
21:51:04|0.04537275
21:51:04|0.04537275
21:51:07|0.04537275
21:51:07|0.04537275
21:51:08|0.0453656
21:51:09|0.0452643
21:51:11|0.04526431
21:51:12|0.04525735
21:51:13|0.04525735
21:51:13|0.04525735
21:51:16|0.04535048
21:51:16|0.04535048
21:51:17|0.04535048
21:51:18|0.04535048
21:51:19|0.04535048
21:51:20|0.0453715
21:51:21|0.0453715
21:51:22|0.0453715
21:51:23|0.0453715
21:51:24|0.0453715
21:51:25|0.0453715
21:51:26|0.04530914
21:51:28|0.04530914
21:51:29|0.04530914
21:51:30|0.04530914
21:51:31|0.04530914
21:51:32|0.04530914
21:51:33|0.04530914
21:51:33|0.04530914
21:51:35|0.04530914
21:51:36|0.04528352
21:51:36|0.04528352
21:51:37|0.04528352
21:51:39|0.04528352
21:51:40|0.04528352
21:51:41|0.04528352
21:51:42|0.04528352
21:51:42|0.04528352
21:51:44|0.04528352
21:51:45|0.04528352
21:51:46|0.04528352
21:51:46|0.04528352
21:51:48|0.04528352
21:51:49|0.04535048
21:51:49|0.04535048
21:51:50|0.04535048
21:51:52|0.04535048
21:51:54|0.04535048
21:51:54|0.04535048
21:51:55|0.04535048
21:51:56|0.04535048
21:51:57|0.04535048
21:51:58|0.04535048
21:51:59|0.04535048
21:52:00|0.04535048
21:52:01|0.04535048
21:52:02|0.04535048
21:52:03|0.04535048
21:52:04|0.04528463
21:52:05|0.04533101
21:52:06|0.04535048
21:52:07|0.04535048
21:52:08|0.04535048
21:52:09|0.04535048
21:52:10|0.04535048
21:52:11|0.04535048
21:52:12|0.04535747
21:52:14|0.0454
21:52:15|0.0454
21:52:17|0.0454
21:52:17|0.0454
21:52:18|0.0454
21:52:20|0.0454
21:52:20|0.04539961
21:52:22|0.04539961
21:52:24|0.04539961
21:52:24|0.04539961
21:52:25|0.04539961
21:52:26|0.04537254
21:52:28|0.04538725
21:52:28|0.04538725
21:52:30|0.04538725
21:52:31|0.04538725
21:52:31|0.04538725
21:52:33|0.04538725
21:52:34|0.04538725
21:52:35|0.04535048
21:52:36|0.04535048
21:52:38|0.04535048
21:52:39|0.04535048
21:52:39|0.04535048
21:52:41|0.04535048
21:52:42|0.04535048
21:52:42|0.04535048
21:52:43|0.04529875
21:52:45|0.04529875
21:52:46|0.04529875
21:52:47|0.04529875
21:52:48|0.04529875
21:52:49|0.04530295
21:52:50|0.04530295
21:52:51|0.04530295
21:52:53|0.04530295
21:52:54|0.04530295
21:52:55|0.04530295
21:52:56|0.04530295
21:52:56|0.04533022
21:52:58|0.04533022
21:52:59|0.04533022
21:53:00|0.04533022
21:53:00|0.04533022
21:53:01|0.04533022
21:53:02|0.04533022
21:53:03|0.04539515
21:53:06|0.04539515
21:53:07|0.04539515
21:53:09|0.04539515
21:53:09|0.04539515
21:53:10|0.04530299
21:53:11|0.04530299
21:53:12|0.04538864
21:53:14|0.04531542
21:53:14|0.04531542
21:53:17|0.04531542
21:53:17|0.04531542
21:53:18|0.04531542
21:53:19|0.04531553
21:53:20|0.04531542
21:53:21|0.04531542
21:53:22|0.04529876
21:53:23|0.04529875
21:53:24|0.04529156
21:53:25|0.04531102
21:53:26|0.04528209
21:53:27|0.04528209
21:53:28|0.04528
21:53:29|0.04528
21:53:30|0.04528
21:53:31|0.04528
21:53:32|0.04529803
21:53:33|0.04538605
21:53:34|0.04538605
21:53:35|0.04538605
21:53:36|0.04538605
21:53:37|0.04538605
21:53:38|0.04534643
21:53:39|0.04534643
21:53:40|0.04534643
21:53:41|0.04534643
21:53:42|0.04534643
21:53:43|0.04534643
21:53:44|0.04534643
21:53:45|0.04534643
21:53:46|0.04534643
21:53:47|0.04534643
21:53:48|0.04534643
21:53:50|0.04534643
21:53:51|0.04534643
21:53:51|0.04534643
21:53:52|0.04534643
21:53:54|0.04534643
21:53:54|0.04534643
21:53:55|0.04531975
21:53:56|0.04530238
21:53:57|0.04530238
21:53:59|0.04525735
21:53:59|0.04525735
21:54:01|0.04525735
21:54:02|0.04525735
21:54:03|0.04525735
21:54:04|0.0452347
21:54:04|0.0452347
21:54:06|0.04523294
21:54:07|0.04523294
21:54:09|0.0452002
21:54:09|0.0452002
21:54:10|0.0452002
21:54:11|0.0452002
21:54:12|0.0452002
21:54:14|0.04526846
21:54:15|0.04526846
21:54:17|0.04522187
21:54:17|0.04522187
21:54:18|0.04522187
21:54:19|0.04522187
21:54:20|0.04532348
21:54:21|0.04532348
21:54:22|0.04523133
21:54:23|0.04523133
21:54:24|0.04523133
21:54:25|0.04523133
21:54:26|0.04532346
21:54:27|0.04534616
21:54:28|0.04534616
21:54:29|0.04534616
21:54:30|0.04534616
21:54:31|0.04533539
21:54:32|0.04533539
21:54:33|0.04532825
21:54:34|0.04532825
21:54:35|0.04528606
21:54:36|0.04528606
21:54:37|0.04528606
21:54:38|0.04535048
21:54:39|0.04535048
21:54:40|0.04535048
21:54:41|0.04535048
21:54:42|0.04535048
21:54:43|0.04539521
21:54:44|0.04539521
21:54:45|0.04533219
21:54:46|0.04533219
21:54:47|0.04533219
21:54:48|0.04533219
21:54:50|0.04533219
21:54:51|0.04533219
21:54:51|0.04533219
21:54:52|0.04531001
21:54:54|0.04531001
21:54:55|0.04531001
21:54:56|0.04531001
21:54:57|0.04531001
21:54:57|0.04531001
21:54:59|0.04531001
21:54:59|0.04533971
21:55:02|0.04533971
21:55:02|0.04533971
21:55:03|0.04533971
21:55:05|0.04533971
21:55:07|0.04533971
21:55:07|0.04533971
21:55:08|0.04533971
21:55:10|0.04533971
21:55:11|0.04533971
21:55:13|0.04536683
21:55:14|0.04536683
21:55:15|0.04531007
21:55:16|0.04531007
21:55:18|0.04539916
21:55:18|0.04539916
21:55:19|0.0454
21:55:21|0.0454
21:55:23|0.0453811
21:55:23|0.0453811
21:55:24|0.0453811
21:55:25|0.0453811
21:55:26|0.0453811
21:55:27|0.0453618
21:55:28|0.0454
21:55:29|0.0454
21:55:30|0.0454
21:55:31|0.0454
21:55:33|0.0454
21:55:34|0.0454
21:55:35|0.0454
21:55:36|0.0454
21:55:37|0.04593597
21:55:38|0.04575691
21:55:39|0.04575444
21:55:39|0.04575444
21:55:41|0.04573645
21:55:43|0.04573645
21:55:43|0.04575849
21:55:44|0.04566793
21:55:45|0.04566793
21:55:46|0.04566793
21:55:47|0.04557701
21:55:48|0.04557701
21:55:49|0.04557701
21:55:50|0.04558079
21:55:52|0.04564739
21:55:52|0.04564739
21:55:54|0.04601984
21:55:55|0.04614771
21:55:56|0.04614872
21:55:57|0.04607791
21:55:57|0.04607792
21:55:58|0.04607792
21:56:00|0.0461543
21:56:01|0.04615686
21:56:02|0.046
21:56:02|0.04614664
21:56:03|0.04600012
21:56:04|0.04603746
21:56:07|0.04603746
21:56:07|0.04602477
21:56:08|0.04602477
21:56:09|0.04602477
21:56:11|0.04603746
21:56:12|0.04603746
21:56:14|0.04603746
21:56:15|0.04602899
21:56:16|0.04602899
21:56:18|0.0461
21:56:18|0.0461
21:56:19|0.04613702
21:56:21|0.04603746
21:56:22|0.04613696
21:56:23|0.04613692
21:56:24|0.04613689
21:56:26|0.0461923
21:56:26|0.04620689
21:56:27|0.04613695
21:56:28|0.04613695
21:56:30|0.04621505
21:56:30|0.04622026
21:56:31|0.04622503
21:56:32|0.04623999
21:56:33|0.04614673
21:56:35|0.04614678
21:56:36|0.04614678
21:56:36|0.04623997
21:56:37|0.04623999
21:56:39|0.04623996
21:56:40|0.04623996
21:56:41|0.04640001
21:56:43|0.04643349
21:56:43|0.04643349
21:56:44|0.04640001
21:56:46|0.04643349
21:56:46|0.0464
21:56:48|0.0464
21:56:50|0.0464
21:56:50|0.04640002
21:56:51|0.04640002
21:56:52|0.04640001
21:56:53|0.0464426
21:56:54|0.0464426
21:56:55|0.0464426
21:56:56|0.0464426
21:56:57|0.04640002
21:56:58|0.04640001
21:56:59|0.04644261
21:57:00|0.04644261
21:57:01|0.04644261
21:57:02|0.04644261
21:57:03|0.0464426
21:57:04|0.0464426
21:57:05|0.04640002
21:57:06|0.04640002
21:57:07|0.0464
21:57:08|0.04644259
21:57:09|0.04640002
21:57:11|0.0464426
21:57:13|0.04640001
21:57:14|0.04644261
21:57:14|0.0464445
21:57:16|0.04640093
21:57:18|0.04640093
21:57:18|0.04640093
21:57:19|0.04640093
21:57:20|0.04640093
21:57:21|0.04640093
21:57:22|0.046401
21:57:23|0.046401
21:57:24|0.046401
21:57:25|0.046401
21:57:27|0.046401
21:57:27|0.0464
21:57:29|0.0464
21:57:29|0.0464
21:57:31|0.0464
21:57:32|0.0462549
21:57:33|0.04620577
21:57:34|0.04613688
21:57:34|0.04611432
21:57:35|0.04611273
21:57:37|0.0460559
21:57:37|0.04614804
21:57:39|0.0460545
21:57:40|0.04601725
21:57:41|0.04609774
21:57:42|0.04601725
21:57:43|0.04609768
21:57:43|0.04609768
21:57:44|0.04609813
21:57:45|0.04609813
21:57:47|0.04617241
21:57:48|0.04617241
21:57:48|0.04614195
21:57:50|0.04614195
21:57:51|0.04614197
21:57:52|0.04614196
21:57:53|0.04617679
21:57:54|0.04614186
21:57:55|0.04614186
21:57:56|0.04614186
21:57:57|0.04615
21:57:58|0.04615
21:57:58|0.04615
21:58:00|0.0461768
21:58:01|0.04619391
21:58:01|0.04619391
21:58:02|0.04615586
21:58:05|0.0462
21:58:06|0.0462
21:58:07|0.04622888
21:58:08|0.04622888
21:58:09|0.04616763
21:58:10|0.04616869
21:58:10|0.04616869
21:58:13|0.04616869
21:58:13|0.04616869
21:58:15|0.04619628
21:58:16|0.04619628
21:58:18|0.04624158
21:58:18|0.04624283
21:58:19|0.04616134
21:58:21|0.04616103
21:58:23|0.0462632
21:58:23|0.04616273
21:58:24|0.04616273
21:58:25|0.04623214
21:58:26|0.04626705
21:58:27|0.04626705
21:58:28|0.04626705
21:58:29|0.04626705
21:58:30|0.04626705
21:58:31|0.04626705
21:58:32|0.04626705
21:58:33|0.04621803
21:58:34|0.04621803
21:58:35|0.04621803
21:58:36|0.04624413
21:58:37|0.0462441
21:58:38|0.0462441
21:58:39|0.0462441
21:58:40|0.0462441
21:58:41|0.0462441
21:58:42|0.0462441
21:58:43|0.0462441
21:58:44|0.046267
21:58:45|0.046267
21:58:46|0.04624997
21:58:47|0.04624997
21:58:48|0.04626705
21:58:49|0.0463729
21:58:51|0.04626705
21:58:52|0.04635308
21:58:52|0.04635308
21:58:54|0.04635308
21:58:55|0.04635308
21:58:55|0.04635308
21:58:56|0.04635308
21:58:57|0.04635309
21:58:58|0.04635308
21:58:59|0.04635308
21:59:00|0.04635308
21:59:02|0.04635308
21:59:03|0.04635308
21:59:03|0.04635309
21:59:04|0.04635309
21:59:06|0.04635309
21:59:07|0.04634278
21:59:08|0.04630005
21:59:08|0.04634278
21:59:09|0.04634278
21:59:11|0.04633
21:59:11|0.04633
21:59:14|0.0462549
21:59:15|0.04632294
21:59:16|0.04632294
21:59:18|0.04632294
21:59:19|0.04632294
21:59:19|0.04632294
21:59:21|0.04632294
21:59:22|0.04632294
21:59:23|0.04632294
21:59:24|0.04632294
21:59:25|0.04632294
21:59:25|0.0462441
21:59:27|0.04624416
21:59:28|0.04624419
21:59:29|0.04624419
21:59:30|0.04623915
21:59:30|0.04623915
21:59:32|0.04623915
21:59:33|0.04623915
21:59:34|0.04623915
21:59:35|0.04623915
21:59:36|0.04623915
21:59:37|0.04623915
21:59:38|0.04623915
21:59:39|0.04623915
21:59:40|0.04623915
21:59:41|0.04615
21:59:42|0.04615
21:59:43|0.04620671
21:59:44|0.04620671
21:59:45|0.04620671
21:59:46|0.04620671
21:59:47|0.04618051
21:59:48|0.04618051
21:59:50|0.04618051
21:59:51|0.04618051
21:59:52|0.04618051
21:59:53|0.04629635
21:59:53|0.04631577
21:59:55|0.04631577
21:59:56|0.04631577
21:59:57|0.04631577
21:59:58|0.04631577
21:59:59|0.04625179
22:00:00|0.04631571
22:00:01|0.04631577
22:00:02|0.04623915
22:00:02|0.04623915
22:00:03|0.04631574
22:00:05|0.04631574
22:00:06|0.04631574
22:00:07|0.04629999
22:00:09|0.04629999
22:00:09|0.04629999
22:00:10|0.04629999
22:00:11|0.04624419
22:00:12|0.04624419
22:00:14|0.04629997
22:00:15|0.04629997
22:00:16|0.04629997
22:00:17|0.0463
22:00:18|0.0463
22:00:19|0.0463
22:00:20|0.0463
22:00:21|0.0463
22:00:22|0.04631574
22:00:22|0.04631574
22:00:24|0.04631574
22:00:25|0.04631574
22:00:26|0.04631574
22:00:27|0.04631574
22:00:28|0.04631574
22:00:29|0.04621575
22:00:30|0.04621575
22:00:31|0.04621575
22:00:32|0.04621575
22:00:33|0.04621575
22:00:34|0.04622217
22:00:35|0.04622217
22:00:36|0.04622217
22:00:37|0.04622217
22:00:38|0.04622217
22:00:39|0.04622217
22:00:40|0.04622217
22:00:41|0.04622217
22:00:43|0.04622217
22:00:44|0.04622217
22:00:44|0.04623262
22:00:46|0.04623262
22:00:47|0.04657688
22:00:48|0.04659928
22:00:49|0.04656927
22:00:50|0.04664
22:00:51|0.04663625
22:00:52|0.04666666
22:00:53|0.04669
22:00:54|0.04669
22:00:55|0.04665392
22:00:56|0.04669
22:00:57|0.04663622
22:00:58|0.04669809
22:01:00|0.0467179
22:01:00|0.04677995
22:01:02|0.04667526
22:01:03|0.04667526
22:01:04|0.04667526
22:01:05|0.04665669
22:01:06|0.04665669
22:01:07|0.04665669
22:01:08|0.04665669
22:01:09|0.04667187
22:01:10|0.04674508
22:01:11|0.04674508
22:01:12|0.04674508
22:01:14|0.04674508
22:01:14|0.04674508
22:01:15|0.04674508
22:01:16|0.04672609
22:01:18|0.04669918
22:01:19|0.04670376
22:01:21|0.04670376
22:01:22|0.0467
22:01:23|0.0467
22:01:25|0.0467
22:01:25|0.0467
22:01:27|0.04670001
22:01:27|0.04669995
22:01:29|0.04669995
22:01:30|0.04669995
22:01:31|0.04669995
22:01:32|0.04667498
22:01:33|0.04667498
22:01:34|0.04667498
22:01:36|0.04656891
22:01:37|0.04656894
22:01:37|0.04656894
22:01:39|0.04656894
22:01:39|0.0466117
22:01:40|0.0466117
22:01:42|0.0466117
22:01:42|0.04660129
22:01:43|0.04660129
22:01:44|0.04660129
22:01:46|0.04654905
22:01:47|0.04654904
22:01:48|0.04655561
22:01:49|0.04655561
22:01:50|0.04659028
22:01:51|0.04658974
22:01:52|0.04658974
22:01:53|0.04658974
22:01:54|0.04656993
22:01:55|0.04658974
22:01:56|0.04658974
22:01:57|0.04658974
22:01:58|0.04655561
22:02:00|0.04655561
22:02:01|0.04655561
22:02:01|0.04655561
22:02:03|0.04656994
22:02:03|0.04656994
22:02:05|0.04649092
22:02:05|0.04649092
22:02:06|0.04654143
22:02:08|0.04654143
22:02:09|0.04656994
22:02:09|0.04649251
22:02:10|0.04657416
22:02:11|0.04657416
22:02:13|0.04651348
22:02:14|0.04651348
22:02:14|0.04651348
22:02:15|0.04655843
22:02:17|0.04647451
22:02:18|0.04647451
22:02:19|0.04647451
22:02:20|0.0464745
22:02:21|0.04647447
22:02:23|0.0464989
22:02:24|0.0464989
22:02:25|0.04651871
22:02:26|0.04651871
22:02:27|0.04651871
22:02:29|0.04651348
22:02:30|0.04651348
22:02:31|0.04651348
22:02:32|0.04655344
22:02:33|0.04655347
22:02:34|0.04653328
22:02:35|0.04653328
22:02:37|0.04653328
22:02:37|0.04653328
22:02:39|0.04653328
22:02:39|0.04653328
22:02:41|0.04652526
22:02:41|0.0464989
22:02:42|0.0464989
22:02:44|0.04655346
22:02:45|0.04655347
22:02:46|0.04655347
22:02:47|0.04655347
22:02:47|0.04655347
22:02:49|0.04655347
22:02:50|0.04655347
22:02:51|0.04655347
22:02:53|0.0464989
22:02:53|0.0464989
22:02:54|0.0464989
22:02:55|0.0464989
22:02:56|0.04652618
22:02:57|0.04652618
22:02:58|0.04655347
22:02:59|0.04655347
22:03:00|0.04655347
22:03:02|0.04655344
22:03:02|0.0465
22:03:04|0.0465
22:03:04|0.04643357
22:03:06|0.04643357
22:03:07|0.0464
22:03:08|0.0464
22:03:09|0.0464
22:03:10|0.0464
22:03:11|0.0464
22:03:12|0.0464
22:03:14|0.04640158
22:03:15|0.0464
22:03:16|0.0464
22:03:17|0.0464
22:03:18|0.0464
22:03:19|0.0464
22:03:20|0.04643662
22:03:21|0.0464366
22:03:23|0.04644569
22:03:24|0.04644569
22:03:24|0.04641392
22:03:25|0.04644569
22:03:27|0.04641392
22:03:27|0.04641392
22:03:28|0.0464
22:03:29|0.0464457
22:03:31|0.0464457
22:03:32|0.0464457
22:03:33|0.0464457
22:03:34|0.0464457
22:03:35|0.0464457
22:03:37|0.0464457
22:03:38|0.0464457
22:03:39|0.0464457
22:03:40|0.0464
22:03:42|0.0464
22:03:43|0.0464
22:03:43|0.0464
22:03:44|0.0464
22:03:46|0.04640001
22:03:47|0.0464
22:03:48|0.0464
22:03:48|0.0464
22:03:49|0.0464
22:03:51|0.0464
22:03:53|0.0464
22:03:53|0.0464
22:03:55|0.0464
22:03:56|0.04640003
22:03:57|0.04640003
22:03:58|0.04640003
22:03:59|0.04640003
22:04:00|0.0464
22:04:01|0.0464457
22:04:03|0.0464457
22:04:03|0.0464
22:04:05|0.0464
22:04:06|0.04635294
22:04:07|0.04635729
22:04:08|0.04635729
22:04:09|0.0462873
22:04:10|0.0462873
22:04:11|0.04628699
22:04:12|0.04628699
22:04:13|0.04628699
22:04:15|0.04628276
22:04:16|0.04628276
22:04:17|0.04627619
22:04:18|0.04624283
22:04:19|0.04624283
22:04:20|0.04623
22:04:21|0.04623001
22:04:23|0.04623
22:04:23|0.04623
22:04:25|0.04623
22:04:25|0.04623003
22:04:27|0.04623001
22:04:28|0.04623001
22:04:29|0.04623
22:04:30|0.04623
22:04:31|0.04623
22:04:32|0.04623
22:04:33|0.04623003
22:04:34|0.04623
22:04:35|0.04623
22:04:36|0.04620564
22:04:37|0.04629708
22:04:38|0.04623734
22:04:39|0.04623737
22:04:41|0.04617332
22:04:41|0.04616541
22:04:42|0.04610203
22:04:43|0.04601517
22:04:45|0.04607558
22:04:45|0.046038
22:04:47|0.046038
22:04:47|0.046
22:04:49|0.046
22:04:49|0.046
22:04:50|0.04600997
22:04:52|0.04599843
22:04:52|0.04593333
22:04:53|0.04598706
22:04:54|0.04590371
22:04:55|0.04590371
22:04:57|0.0459
22:04:57|0.0459808
22:04:58|0.0459808
22:04:59|0.04598009
22:05:00|0.0459
22:05:01|0.0459
22:05:03|0.04597715
22:05:04|0.04597715
22:05:05|0.04597715
22:05:06|0.04597695
22:05:07|0.04597695
22:05:08|0.04597695
22:05:09|0.04598076
22:05:10|0.04590017
22:05:12|0.04590017
22:05:12|0.04590017
22:05:13|0.04590017
22:05:14|0.04597714
22:05:16|0.0459001
22:05:16|0.0459001
22:05:18|0.04597708
22:05:19|0.04590018
22:05:19|0.04589776
22:05:20|0.04589993
22:05:22|0.04589993
22:05:23|0.04589993
22:05:24|0.04584248
22:05:25|0.04584248
22:05:27|0.04584248
22:05:27|0.04584248
22:05:29|0.04589765
22:05:30|0.04589765
22:05:30|0.04589757
22:05:31|0.04582575
22:05:33|0.04582575
22:05:33|0.04582575
22:05:34|0.04582575
22:05:35|0.04582575
22:05:37|0.04582575
22:05:39|0.04582575
22:05:40|0.04582575
22:05:40|0.04582575
22:05:42|0.04582575
22:05:43|0.04582575
22:05:43|0.04577489
22:05:45|0.04577489
22:05:46|0.04578122
22:05:47|0.04577489
22:05:48|0.04577489
22:05:48|0.04577489
22:05:50|0.04575788
22:05:51|0.0457
22:05:51|0.0457
22:05:52|0.04570001
22:05:53|0.04570001
22:05:55|0.04570001
22:05:56|0.0457
22:05:56|0.04575389
22:05:57|0.04584246
22:05:58|0.04584248
22:05:59|0.04584248
22:06:01|0.04586217
22:06:01|0.04580586
22:06:02|0.04582604
22:06:03|0.04580596
22:06:04|0.04581062
22:06:05|0.04581062
22:06:07|0.04579614
22:06:07|0.04579614
22:06:08|0.04582923
22:06:09|0.04582393
22:06:10|0.04577157
22:06:12|0.04571429
22:06:13|0.04571429
22:06:14|0.04576456
22:06:15|0.04564047
22:06:16|0.0457382
22:06:17|0.0457382
22:06:18|0.04569964
22:06:19|0.04570529
22:06:20|0.04570529
22:06:21|0.04574892
22:06:23|0.04571837
22:06:23|0.04571837
22:06:24|0.04563974
22:06:26|0.04563974
22:06:26|0.04563974
22:06:27|0.04572363
22:06:28|0.04564151
22:06:29|0.04564151
22:06:30|0.04564151
22:06:32|0.04563722
22:06:33|0.04563722
22:06:34|0.04572466
22:06:35|0.04571291
22:06:36|0.04571291
22:06:37|0.04570466
22:06:38|0.04570466
22:06:39|0.04580596
22:06:40|0.04573608
22:06:42|0.04573619
22:06:43|0.04573619
22:06:43|0.04573619
22:06:45|0.04573619
22:06:45|0.04573619
22:06:46|0.04580235
22:06:48|0.04580235
22:06:48|0.04580235
22:06:50|0.04580235
22:06:51|0.04580235
22:06:51|0.04580235
22:06:52|0.04580221
22:06:53|0.04580221
22:06:54|0.04580221
22:06:55|0.04580221
22:06:56|0.04580221
22:06:57|0.04580221
22:06:58|0.04580221
22:06:59|0.04574384
22:07:01|0.04574384
22:07:01|0.04574384
22:07:02|0.04580221
22:07:04|0.04580221
22:07:04|0.0457473
22:07:06|0.0457473
22:07:07|0.0457473
22:07:08|0.0457473
22:07:09|0.0457473
22:07:10|0.0457473
22:07:12|0.04580586
22:07:12|0.04580586
22:07:13|0.04580586
22:07:15|0.0458
22:07:15|0.04580568
22:07:16|0.04580568
22:07:17|0.04580568
22:07:18|0.04580568
22:07:19|0.04580568
22:07:20|0.04573622
22:07:21|0.04573622
22:07:22|0.04573622
22:07:24|0.0463
22:07:24|0.0462549
22:07:25|0.04623911
22:07:27|0.04624778
22:07:29|0.04637831
22:07:29|0.04630256
22:07:30|0.04636735
22:07:32|0.04640189
22:07:33|0.0463028
22:07:33|0.04617242
22:07:35|0.04617242
22:07:35|0.04617242
22:07:37|0.04622319
22:07:37|0.04625761
22:07:39|0.04625761
22:07:40|0.04609841
22:07:40|0.04607998
22:07:41|0.04607998
22:07:42|0.04609165
22:07:44|0.04615992
22:07:45|0.04615992
22:07:46|0.046147
22:07:46|0.04614559
22:07:48|0.04614559
22:07:49|0.04614559
22:07:49|0.04609999
22:07:51|0.04609999
22:07:51|0.04619564
22:07:53|0.04619564
22:07:54|0.04619564
22:07:54|0.04619564
22:07:55|0.04619564
22:07:56|0.04615853
22:07:57|0.04621624
22:07:58|0.04621624
22:07:59|0.04621624
22:08:01|0.04622029
22:08:02|0.0461
22:08:03|0.0461
22:08:04|0.04615667
22:08:05|0.04615667
22:08:06|0.04615667
22:08:07|0.04615667
22:08:08|0.04615667
22:08:09|0.04615667
22:08:10|0.04615667
22:08:11|0.04619369
22:08:12|0.04614416
22:08:13|0.04611061
22:08:14|0.04617584
22:08:15|0.04610418
22:08:16|0.04610418
22:08:17|0.04611154
22:08:18|0.04611154
22:08:19|0.04611154
22:08:20|0.04611154
22:08:21|0.04611154
22:08:22|0.04611154
22:08:23|0.04607
22:08:24|0.04617891
22:08:25|0.04617891
22:08:26|0.04617891
22:08:28|0.04617891
22:08:29|0.04617891
22:08:31|0.04617204
22:08:32|0.04617204
22:08:33|0.04617551
22:08:34|0.04617551
22:08:35|0.04617551
22:08:36|0.04617551
22:08:37|0.04616496
22:08:38|0.04616496
22:08:39|0.04616496
22:08:40|0.04616496
22:08:41|0.04616496
22:08:42|0.04612276
22:08:44|0.04616496
22:08:45|0.04616496
22:08:45|0.04616496
22:08:46|0.046129
22:08:47|0.04614765
22:08:49|0.04614765
22:08:50|0.04617508
22:08:50|0.04617508
22:08:51|0.04617508
22:08:52|0.04617508
22:08:53|0.04617534
22:08:54|0.04617534
22:08:55|0.04617534
22:08:56|0.04617534
22:08:58|0.04617893
22:08:58|0.04617893
22:08:59|0.04617893
22:09:01|0.04617893
22:09:02|0.04617893
22:09:03|0.04617893
22:09:04|0.04617893
22:09:05|0.04617893
22:09:06|0.04617893
22:09:07|0.04617893
22:09:08|0.04617893
22:09:09|0.04617893
22:09:10|0.04621791
22:09:11|0.04622729
22:09:13|0.04622729
22:09:14|0.04622729
22:09:15|0.04622729
22:09:15|0.04622729
22:09:16|0.04622729
22:09:17|0.04622729
22:09:19|0.04622729
22:09:19|0.04628056
22:09:20|0.04628056
22:09:21|0.04628244
22:09:23|0.04628244
22:09:24|0.04628244
22:09:25|0.04628244
22:09:26|0.0463
22:09:27|0.0463
22:09:28|0.0463
22:09:29|0.0463
22:09:31|0.0463
22:09:32|0.0463
22:09:32|0.04629999
22:09:34|0.04629999
22:09:35|0.04629999
22:09:36|0.04629999
22:09:37|0.04629999
22:09:38|0.04629999
22:09:39|0.04629999
22:09:40|0.04629999
22:09:41|0.04629999
22:09:42|0.04629999
22:09:43|0.04629999
22:09:44|0.04629999
22:09:45|0.04629999
22:09:47|0.04627936
22:09:47|0.04627936
22:09:48|0.04627936
22:09:50|0.04627936
22:09:50|0.04627936
22:09:52|0.0463
22:09:52|0.0463
22:09:54|0.0463
22:09:55|0.04623324
22:09:56|0.04623324
22:09:57|0.04624166
22:09:58|0.04624166
22:09:59|0.04624166
22:10:00|0.04624166
22:10:02|0.04625436
22:10:03|0.04625436
22:10:03|0.04625436
22:10:04|0.04625436
22:10:06|0.04625436
22:10:07|0.04625436
22:10:08|0.04625436
22:10:09|0.04625436
22:10:10|0.04625436
22:10:11|0.04625436
22:10:12|0.04625436
22:10:13|0.04625436
22:10:14|0.04622749
22:10:16|0.04622749
22:10:17|0.04622749
22:10:17|0.04622749
22:10:18|0.04622749
22:10:20|0.04622749
22:10:21|0.04624237
22:10:21|0.04625436
22:10:22|0.04625436
22:10:24|0.04629435
22:10:25|0.04629435
22:10:27|0.04629435
22:10:27|0.04629435
22:10:29|0.04627516
22:10:30|0.04627516
22:10:31|0.04627516
22:10:32|0.04627516
22:10:33|0.04627516
22:10:34|0.04627516
22:10:36|0.04627516
22:10:37|0.04627516
22:10:37|0.04627516
22:10:38|0.04627516
22:10:40|0.04631578
22:10:40|0.0463331
22:10:42|0.0463331
22:10:43|0.0463331
22:10:44|0.04635307
22:10:45|0.04637974
22:10:47|0.04637974
22:10:48|0.04638636
22:10:50|0.04638636
22:10:50|0.04638636
22:10:51|0.04638636
22:10:53|0.04638636
22:10:54|0.04636052
22:10:55|0.04655886
22:10:56|0.04654178
22:10:57|0.04659967
22:10:58|0.04659967
22:10:59|0.04656159
22:11:00|0.04656159
22:11:01|0.04656159
22:11:03|0.04658141
22:11:04|0.04658141
22:11:04|0.04658141
22:11:06|0.0466
22:11:08|0.0466
22:11:08|0.0466
22:11:10|0.0466
22:11:10|0.0466
22:11:12|0.0466
22:11:12|0.04656159
22:11:13|0.04656159
22:11:14|0.04656159
22:11:16|0.0466
22:11:17|0.04653364
22:11:18|0.04653364
22:11:20|0.04666573
22:11:21|0.04667
22:11:22|0.04667433
22:11:23|0.04667433
22:11:24|0.04668382
22:11:26|0.04664139
22:11:27|0.04664139
22:11:28|0.04664139
22:11:29|0.04660307
22:11:31|0.04660307
22:11:31|0.04667433
22:11:32|0.04667433
22:11:34|0.04667433
22:11:34|0.04667433
22:11:35|0.04667433
22:11:37|0.04667433
22:11:37|0.04674
22:11:38|0.04674
22:11:39|0.04674
22:11:41|0.04675078
22:11:42|0.04675078
22:11:43|0.04675078
22:11:44|0.04675078
22:11:46|0.0467057
22:11:46|0.0467057
22:11:48|0.0467057
22:11:49|0.0467057
22:11:49|0.0467057
22:11:50|0.0467057
22:11:52|0.0467057
22:11:53|0.046677
22:11:53|0.046677
22:11:55|0.046677
22:11:56|0.04672588
22:11:56|0.04666926
22:11:57|0.04669955
22:11:58|0.04670379
22:12:00|0.04670379
22:12:02|0.04669926
22:12:03|0.04669955
22:12:04|0.04669955
22:12:05|0.04666935
22:12:06|0.04663048
22:12:07|0.04663048
22:12:08|0.04663048
22:12:09|0.04663048
22:12:10|0.04663048
22:12:11|0.04669926
22:12:12|0.04669926
22:12:13|0.04669926
22:12:14|0.04658245
22:12:15|0.04658245
22:12:16|0.04661379
22:12:18|0.04663252
22:12:19|0.04663252
22:12:20|0.04663252
22:12:21|0.04663776
22:12:22|0.04663776
22:12:24|0.04663776
22:12:25|0.04663776
22:12:25|0.04663252
22:12:27|0.04663252
22:12:28|0.04663252
22:12:29|0.04663252
22:12:30|0.04663252
22:12:31|0.04663252
22:12:33|0.04663252
22:12:34|0.04663252
22:12:36|0.04663252
22:12:37|0.04663252
22:12:38|0.04663252
22:12:39|0.04663252
22:12:40|0.04663252
22:12:41|0.04663252
22:12:42|0.04663252
22:12:43|0.04662719
22:12:44|0.04664705
22:12:46|0.04661379
22:12:47|0.04659596
22:12:47|0.04659596
22:12:49|0.04663317
22:12:49|0.04663317
22:12:50|0.04659931
22:12:52|0.04659931
22:12:53|0.04655886
22:12:54|0.04655886
22:12:55|0.04655886
22:12:56|0.04655886
22:12:57|0.04650367
22:12:58|0.04652687
22:12:59|0.04652687
22:13:00|0.04652687
22:13:01|0.04652687
22:13:02|0.04652687
22:13:03|0.0465
22:13:05|0.04650787
22:13:05|0.04650787
22:13:07|0.04650787
22:13:07|0.04650787
22:13:09|0.04650787
22:13:10|0.04650787
22:13:11|0.0465079
22:13:12|0.0465079
22:13:13|0.04661567
22:13:14|0.04661567
22:13:15|0.0465
22:13:16|0.0465
22:13:17|0.0465
22:13:18|0.0465
22:13:19|0.0465
22:13:20|0.0465
22:13:21|0.0465
22:13:22|0.04655992
22:13:23|0.04655992
22:13:24|0.04655992
22:13:25|0.04655992
22:13:26|0.0465
22:13:28|0.0465
22:13:29|0.0465
22:13:30|0.0465
22:13:32|0.0465
22:13:33|0.0465
22:13:33|0.0465
22:13:35|0.0465
22:13:36|0.0465
22:13:36|0.0465
22:13:38|0.0465
22:13:38|0.04650001
22:13:39|0.04650001
22:13:40|0.04650001
22:13:42|0.04650001
22:13:42|0.04650001
22:13:44|0.0465
22:13:45|0.0465
22:13:45|0.04656
22:13:46|0.04656
22:13:48|0.04656
22:13:48|0.04656
22:13:50|0.04656
22:13:51|0.04656
22:13:53|0.04656
22:13:54|0.04656
22:13:55|0.04656
22:13:56|0.0465
22:13:57|0.0465
22:13:58|0.0465
22:13:59|0.0465
22:14:00|0.0465
22:14:01|0.0465
22:14:03|0.0465
22:14:03|0.0465
22:14:04|0.0465
22:14:06|0.04650919
22:14:07|0.04650919
22:14:07|0.04650919
22:14:08|0.04650919
22:14:10|0.04650919
22:14:11|0.04650919
22:14:12|0.04654946
22:14:13|0.04654946
22:14:14|0.04654946
22:14:15|0.04652342
22:14:16|0.04652342
22:14:17|0.04652342
22:14:18|0.04652342
22:14:19|0.04652342
22:14:20|0.04652342
22:14:21|0.04652342
22:14:22|0.04652342
22:14:23|0.04652342
22:14:24|0.04652342
22:14:25|0.04652342
22:14:26|0.04652342
22:14:28|0.04652342
22:14:28|0.04652342
22:14:29|0.04652342
22:14:30|0.04652342
22:14:31|0.04652342
22:14:33|0.04661379
22:14:34|0.04656374
22:14:35|0.04656374
22:14:36|0.04660761
22:14:36|0.04660761
22:14:37|0.04660761
22:14:40|0.04660761
22:14:42|0.04661246
22:14:42|0.04658607
22:14:43|0.04658607
22:14:45|0.04655934
22:14:46|0.04654042
22:14:47|0.04658013
22:14:47|0.04659723
22:14:48|0.04659723
22:14:51|0.04659723
22:14:51|0.04658013
22:14:52|0.04658013
22:14:53|0.04658752
22:14:54|0.04658752
22:14:56|0.04656
22:14:58|0.04656605
22:14:58|0.04661379
22:15:00|0.04657592
22:15:00|0.04657592
22:15:02|0.04657592
22:15:02|0.04657592
22:15:04|0.04658003
22:15:05|0.04658003
22:15:06|0.04658003
22:15:07|0.04658037
22:15:08|0.04658037
22:15:10|0.04658037
22:15:11|0.04658037
22:15:12|0.04658037
22:15:13|0.04658037
22:15:14|0.04658037
22:15:16|0.04654657
22:15:16|0.04652966
22:15:17|0.04652966
22:15:19|0.0465
22:15:19|0.0465
22:15:20|0.0465
22:15:22|0.04650381
22:15:23|0.04650381
22:15:24|0.04650381
22:15:25|0.04650381
22:15:26|0.04650381
22:15:27|0.0465
22:15:28|0.0465
22:15:30|0.0465
22:15:31|0.0465
22:15:32|0.0465
22:15:34|0.04655643
22:15:35|0.04650074
22:15:37|0.04650076
22:15:38|0.04656055
22:15:39|0.04656055
22:15:40|0.04651045
22:15:41|0.04650412
22:15:42|0.04650412
22:15:43|0.04650412
22:15:43|0.04650412
22:15:45|0.04650412
22:15:45|0.04650412
22:15:47|0.04650416
22:15:47|0.04650416
22:15:49|0.04650416
22:15:50|0.04650416
22:15:50|0.04650416
22:15:52|0.04650416
22:15:53|0.04650421
22:15:54|0.04650421
22:15:55|0.04650421
22:15:56|0.04659044
22:15:57|0.04659044
22:15:58|0.04659044
22:16:00|0.04659044
22:16:02|0.04659044
22:16:02|0.04659044
22:16:03|0.04659221
22:16:04|0.04659221
22:16:05|0.0465474
22:16:06|0.0465474
22:16:07|0.0466081
22:16:08|0.0466081
22:16:09|0.04661047
22:16:10|0.04661047
22:16:11|0.04661047
22:16:12|0.04661047
22:16:13|0.04661047
22:16:14|0.04661047
22:16:15|0.04661047
22:16:16|0.04655191
22:16:17|0.04655191
22:16:18|0.04655191
22:16:19|0.04655191
22:16:20|0.04655191
22:16:21|0.04655191
22:16:22|0.04655191
22:16:23|0.04655191
22:16:24|0.04661466
22:16:25|0.04661466
22:16:26|0.04661466
22:16:27|0.04657007
22:16:28|0.04657007
22:16:30|0.04665504
22:16:32|0.0467
22:16:33|0.04676512
22:16:34|0.04676258
22:16:36|0.04681498
22:16:37|0.04676865
22:16:38|0.04674671
22:16:39|0.0468046
22:16:41|0.0468046
22:16:41|0.0468046
22:16:43|0.04678678
22:16:44|0.04680418
22:16:45|0.04680768
22:16:46|0.04674671
22:16:47|0.04680418
22:16:48|0.04680532
22:16:49|0.04678678
22:16:50|0.04678678
22:16:51|0.04678678
22:16:52|0.04678678
22:16:53|0.04674509
22:16:54|0.04670379
22:16:55|0.04668343
22:16:57|0.04668343
22:16:57|0.04668343
22:16:58|0.04666018
22:16:59|0.04666018
22:17:00|0.04666642
22:17:01|0.04666642
22:17:02|0.04666642
22:17:04|0.04666642
22:17:04|0.04666642
22:17:06|0.04666642
22:17:08|0.04666642
22:17:08|0.04666642
22:17:09|0.04666642
22:17:10|0.04666898
22:17:11|0.04666898
22:17:12|0.04666898
22:17:13|0.04663216
22:17:14|0.04663216
22:17:15|0.04663216
22:17:16|0.04663216
22:17:17|0.04664917
22:17:18|0.04667966
22:17:19|0.04667966
22:17:20|0.04667966
22:17:21|0.04667966
22:17:23|0.04664917
22:17:24|0.04664917
22:17:24|0.04661985
22:17:26|0.04664311
22:17:27|0.04664311
22:17:29|0.04664917
22:17:29|0.0465066
22:17:31|0.04658396
22:17:32|0.04661048
22:17:32|0.04650657
22:17:33|0.04651793
22:17:35|0.04651793
22:17:35|0.04651793
22:17:36|0.04657979
22:17:39|0.04653543
22:17:39|0.04653543
22:17:40|0.04652659
22:17:41|0.04652659
22:17:42|0.04652659
22:17:43|0.04652659
22:17:44|0.04652659
22:17:45|0.04652659
22:17:46|0.04652659
22:17:48|0.0465266
22:17:48|0.0465266
22:17:50|0.04658803
22:17:50|0.04655592
22:17:52|0.04655592
22:17:53|0.04655592
22:17:54|0.04657891
22:17:55|0.04657891
22:17:55|0.04657891
22:17:57|0.04657891
22:17:58|0.04657891
22:18:00|0.04657891
22:18:00|0.04661048
22:18:01|0.04658448
22:18:02|0.04658448
22:18:03|0.04658448
22:18:04|0.04662778
22:18:05|0.04662778
22:18:06|0.04658448
22:18:07|0.04658448
22:18:08|0.04658448
22:18:09|0.04658448
22:18:10|0.04658448
22:18:11|0.04658448
22:18:12|0.04660243
22:18:13|0.04660243
22:18:14|0.04660243
22:18:15|0.04660243
22:18:16|0.04660243
22:18:17|0.04664074
22:18:19|0.04664074
22:18:20|0.04664074
22:18:20|0.04664074
22:18:21|0.0465
22:18:23|0.04661047
22:18:24|0.04661047
22:18:25|0.04661047
22:18:26|0.04661047
22:18:27|0.04664705
22:18:28|0.04665
22:18:29|0.04665
22:18:30|0.04661038
22:18:31|0.04661047
22:18:33|0.04661047
22:18:33|0.04661047
22:18:34|0.04661047
22:18:35|0.04661047
22:18:37|0.04661047
22:18:39|0.04661047
22:18:39|0.04661047
22:18:40|0.04661047
22:18:41|0.04664945
22:18:42|0.04664946
22:18:43|0.04664946
22:18:45|0.04664946
22:18:46|0.04658448
22:18:47|0.04658448
22:18:48|0.04664753
22:18:48|0.04664753
22:18:49|0.04664753
22:18:51|0.04658448
22:18:52|0.04658448
22:18:52|0.04667757
22:18:53|0.04667757
22:18:54|0.04658801
22:18:56|0.04658801
22:18:57|0.04658801
22:18:57|0.04658801
22:18:58|0.04658801
22:19:00|0.04658801
22:19:00|0.04658801
22:19:01|0.04658801
22:19:02|0.04658801
22:19:03|0.04664881
22:19:05|0.04664881
22:19:05|0.04664881
22:19:06|0.04664881
22:19:08|0.04664881
22:19:09|0.04664881
22:19:10|0.04664881
22:19:11|0.04664881
22:19:11|0.04664881
22:19:13|0.04664881
22:19:13|0.04664881
22:19:14|0.04664881
22:19:16|0.04667964
22:19:16|0.04667964
22:19:18|0.04667964
22:19:18|0.04667964
22:19:20|0.04667964
22:19:20|0.04667964
22:19:22|0.04667964
22:19:22|0.04667964
22:19:24|0.04667964
22:19:25|0.04667964
22:19:26|0.04667964
22:19:26|0.04667964
22:19:28|0.04667964
22:19:29|0.04667964
22:19:29|0.04663917
22:19:30|0.04663917
22:19:31|0.04663917
22:19:32|0.04658934
22:19:34|0.04658934
22:19:35|0.04663713
22:19:36|0.04663713
22:19:37|0.04663713
22:19:38|0.04663713
22:19:39|0.0466063
22:19:41|0.0466063
22:19:42|0.0466152
22:19:42|0.0466152
22:19:44|0.0466152
22:19:45|0.0466152
22:19:46|0.0466152
22:19:47|0.04665999
22:19:48|0.04665999
22:19:49|0.0466403
22:19:50|0.0466403
22:19:52|0.04665746
22:19:52|0.04665746
22:19:53|0.04665746
22:19:54|0.04660633
22:19:55|0.04665999
22:19:56|0.04665999
22:19:57|0.04666
22:19:58|0.04666
22:19:59|0.04666
22:20:00|0.04666
22:20:01|0.04666
22:20:02|0.04666
22:20:04|0.04660637
22:20:05|0.04665999
22:20:06|0.04665999
22:20:07|0.04665999
22:20:08|0.04666
22:20:10|0.04703696
22:20:11|0.04700006
22:20:12|0.04700006
22:20:13|0.04705812
22:20:14|0.04708792
22:20:15|0.04700741
22:20:16|0.04712119
22:20:17|0.04712119
22:20:18|0.047133
22:20:19|0.0471402
22:20:20|0.0471402
22:20:21|0.0471402
22:20:21|0.04715971
22:20:23|0.04715873
22:20:24|0.0472
22:20:25|0.04713482
22:20:26|0.04713482
22:20:27|0.0471402
22:20:28|0.0471402
22:20:29|0.0471402
22:20:30|0.04720824
22:20:31|0.04720825
22:20:32|0.04720825
22:20:33|0.04720825
22:20:35|0.0471402
22:20:36|0.04720824
22:20:37|0.04720824
22:20:39|0.04714049
22:20:40|0.0471405
22:20:42|0.0471405
22:20:42|0.0471405
22:20:44|0.0471405
22:20:44|0.0471405
22:20:46|0.04714049
22:20:47|0.04714049
22:20:48|0.0471402
22:20:49|0.0471402
22:20:50|0.0471402
22:20:51|0.0471402
22:20:52|0.0471402
22:20:53|0.0471402
22:20:54|0.0471402
22:20:55|0.04716001
22:20:56|0.04716001
22:20:57|0.04716001
22:20:58|0.04716001
22:20:59|0.04715515
22:21:01|0.04711208
22:21:01|0.04711208
22:21:03|0.04711208
22:21:04|0.04713189
22:21:05|0.04711213
22:21:06|0.04711213
22:21:07|0.04719022
22:21:08|0.04716001
22:21:09|0.04716001
22:21:11|0.04716001
22:21:12|0.04722505
22:21:13|0.04711208
22:21:13|0.04711208
22:21:15|0.04703959
22:21:15|0.04702839
22:21:16|0.04712038
22:21:17|0.04705621
22:21:18|0.04703921
22:21:20|0.04700538
22:21:20|0.04702278
22:21:22|0.04702278
22:21:22|0.04698486
22:21:24|0.04702278
22:21:25|0.04691917
22:21:25|0.04691917
22:21:26|0.04702006
22:21:28|0.04695328
22:21:29|0.04688623
22:21:30|0.04688623
22:21:30|0.04688623
22:21:31|0.04688623
22:21:33|0.04708087
22:21:34|0.0469908
22:21:36|0.04698603
22:21:36|0.04701176
22:21:38|0.04701176
22:21:39|0.04701176
22:21:41|0.04703886
22:21:41|0.04703886
22:21:43|0.04703886
22:21:43|0.04699954
22:21:45|0.04699954
22:21:46|0.04701804
22:21:46|0.04688723
22:21:48|0.04698407
22:21:48|0.04695132
22:21:50|0.04695132
22:21:51|0.0469829
22:21:51|0.0469829
22:21:53|0.0469829
22:21:53|0.0469829
22:21:55|0.04698483
22:21:56|0.04698483
22:21:57|0.04695132
22:21:58|0.04694798
22:21:59|0.04694798
22:22:00|0.04688
22:22:01|0.04701176
22:22:02|0.04698406
22:22:03|0.04698406
22:22:04|0.04698577
22:22:05|0.04703283
22:22:06|0.04703283
22:22:07|0.04703283
22:22:08|0.04701176
22:22:09|0.04698931
22:22:10|0.04698931
22:22:11|0.04698931
22:22:12|0.04698555
22:22:13|0.04698555
22:22:14|0.04698555
22:22:15|0.04698555
22:22:16|0.04698555
22:22:17|0.04706766
22:22:18|0.04711387
22:22:19|0.04713999
22:22:20|0.04713999
22:22:21|0.04707823
22:22:22|0.04707823
22:22:23|0.04707823
22:22:24|0.04707508
22:22:25|0.04707508
22:22:26|0.04707508
22:22:28|0.04707508
22:22:28|0.04707824
22:22:29|0.04707824
22:22:30|0.04707824
22:22:31|0.04713998
22:22:33|0.04719022
22:22:33|0.04719022
22:22:35|0.04719022
22:22:35|0.04719022
22:22:37|0.04713561
22:22:39|0.04713561
22:22:40|0.04719021
22:22:40|0.04719021
22:22:42|0.04719021
22:22:43|0.04719021
22:22:44|0.04720825
22:22:44|0.04713998
22:22:45|0.04725
22:22:46|0.04717071
22:22:48|0.04711306
22:22:49|0.04721654
22:22:50|0.04721654
22:22:51|0.04721654
22:22:51|0.04721654
22:22:52|0.04721654
22:22:54|0.04721654
22:22:55|0.04721654
22:22:55|0.04721654
22:22:56|0.04719
22:22:57|0.04719
22:22:58|0.04719
22:23:00|0.04719
22:23:01|0.04719
22:23:02|0.04719
22:23:03|0.04719
22:23:04|0.04719
22:23:05|0.04719
22:23:06|0.04719
22:23:07|0.04715808
22:23:08|0.04713998
22:23:09|0.04713998
22:23:10|0.04713998
22:23:11|0.04720896
22:23:12|0.04701303
22:23:13|0.04681001
22:23:14|0.04676029
22:23:15|0.04671208
22:23:16|0.04670508
22:23:17|0.04670508
22:23:18|0.046696
22:23:19|0.04663524
22:23:20|0.04668045
22:23:21|0.04663216
22:23:22|0.0466063
22:23:23|0.04663524
22:23:24|0.0466063
22:23:25|0.0466063
22:23:26|0.0466063
22:23:27|0.04668149
22:23:28|0.0466063
22:23:29|0.0466225
22:23:30|0.04663904
22:23:31|0.04663904
22:23:32|0.04663904
22:23:33|0.04663904
22:23:34|0.04663904
22:23:35|0.04663904
22:23:36|0.04663904
22:23:37|0.04663904
22:23:38|0.04672413
22:23:39|0.04676691
22:23:40|0.04670176
22:23:41|0.04670176
22:23:43|0.04683448
22:23:44|0.04686666
22:23:45|0.04688974
22:23:45|0.04690277
22:23:47|0.04684249
22:23:48|0.04676693
22:23:48|0.04676693
22:23:49|0.04676693
22:23:51|0.04673333
22:23:52|0.04665777
22:23:54|0.04665777
22:23:55|0.04672931
22:23:56|0.04672931
22:23:57|0.04668256
22:23:58|0.04669174
22:23:58|0.04660333
22:24:00|0.0466
22:24:01|0.0466
22:24:02|0.0466
22:24:04|0.04665492
22:24:05|0.04665492
22:24:06|0.0465909
22:24:07|0.0465298
22:24:08|0.0465298
22:24:08|0.0465298
22:24:10|0.0465298
22:24:11|0.0465298
22:24:12|0.04656566
22:24:13|0.04655854
22:24:14|0.04648755
22:24:15|0.04649496
22:24:15|0.04635931
22:24:16|0.04635931
22:24:18|0.04644192
22:24:18|0.046367
22:24:20|0.04642973
22:24:21|0.04642133
22:24:21|0.04642133
22:24:23|0.04642723
22:24:23|0.04642723
22:24:25|0.04642723
22:24:26|0.04637002
22:24:27|0.04637002
22:24:28|0.04635931
22:24:29|0.04635931
22:24:30|0.04635931
22:24:31|0.04635586
22:24:32|0.04635586
22:24:33|0.04638419
22:24:34|0.04638419
22:24:35|0.04638419
22:24:36|0.04638419
22:24:37|0.04644258
22:24:38|0.04639999
22:24:40|0.04644818
22:24:41|0.04644818
22:24:41|0.04650882
22:24:42|0.04645923
22:24:43|0.04645923
22:24:44|0.04645923
22:24:46|0.04645923
22:24:47|0.04645923
22:24:48|0.04645923
22:24:50|0.04645923
22:24:51|0.04645923
22:24:52|0.04645923
22:24:53|0.04645923
22:24:54|0.04646965
22:24:55|0.04651734
22:24:57|0.04660165
22:24:57|0.04658861
22:24:58|0.04660644
22:25:00|0.04660644
22:25:01|0.04660644
22:25:02|0.04655885
22:25:02|0.04655885
22:25:04|0.04660165
22:25:04|0.04657978
22:25:05|0.04660246
22:25:06|0.04655665
22:25:07|0.04655665
22:25:08|0.04655665
22:25:10|0.04655665
22:25:11|0.04655665
22:25:12|0.04655665
22:25:13|0.04654901
22:25:14|0.04654901
22:25:15|0.04654901
22:25:16|0.0465531
22:25:17|0.0465531
22:25:18|0.0465531
22:25:19|0.0465531
22:25:21|0.0465531
22:25:21|0.0465531
22:25:22|0.04657049
22:25:24|0.04655665
22:25:25|0.04655665
22:25:26|0.04655665
22:25:27|0.04655665
22:25:27|0.04655665
22:25:29|0.04655665
22:25:30|0.04652962
22:25:31|0.04652962
22:25:32|0.04652962
22:25:32|0.04657987
22:25:34|0.04666573
22:25:34|0.04666573
22:25:36|0.04666573
22:25:37|0.04666573
22:25:38|0.04669161
22:25:38|0.04669161
22:25:40|0.04662768
22:25:40|0.04662768
22:25:42|0.04662768
22:25:43|0.04654901
22:25:44|0.04657653
22:25:46|0.04657653
22:25:50|0.04657653
22:25:50|0.0465159
22:25:51|0.04649575
22:25:53|0.04650416
22:25:53|0.04650303
22:25:54|0.04650303
22:25:55|0.0465332
22:25:56|0.04650416
22:25:57|0.04650416
22:25:58|0.04650416
22:25:59|0.04650416
22:26:00|0.04650416
22:26:01|0.04650416
22:26:02|0.04645098
22:26:03|0.04645098
22:26:04|0.04645098
22:26:05|0.04645098
22:26:06|0.04642617
22:26:07|0.0464
22:26:08|0.04642624
22:26:09|0.04628731
22:26:10|0.0461556
22:26:11|0.04615
22:26:12|0.04613429
22:26:13|0.04610203
22:26:14|0.04622164
22:26:15|0.04623908
22:26:16|0.04632865
22:26:17|0.04632865
22:26:18|0.04622366
22:26:20|0.04616583
22:26:21|0.04622161
22:26:23|0.04615268
22:26:23|0.04614671
22:26:24|0.0461
22:26:26|0.04611206
22:26:27|0.04611206
22:26:28|0.0461206
22:26:29|0.0461206
22:26:30|0.0461206
22:26:31|0.0461206
22:26:32|0.0461206
22:26:33|0.04619903
22:26:34|0.04619903
22:26:35|0.04620569
22:26:36|0.04619903
22:26:37|0.04619903
22:26:38|0.04619903
22:26:39|0.04619903
22:26:41|0.0461355
22:26:41|0.04619886
22:26:43|0.04619886
22:26:43|0.04619886
22:26:44|0.04619886
22:26:46|0.0461988
22:26:47|0.0461988
22:26:48|0.0461988
22:26:49|0.0461988
22:26:50|0.0461988
22:26:51|0.0461988
22:26:52|0.0461988
22:26:53|0.04619891
22:26:54|0.04619891
22:26:55|0.04619891
22:26:57|0.04619891
22:26:57|0.04619891
22:26:58|0.04619891
22:26:59|0.04619891
22:27:00|0.04619903
22:27:01|0.04619903
22:27:02|0.0461808
22:27:03|0.0461808
22:27:04|0.0461808
22:27:05|0.0461808
22:27:06|0.0461808
22:27:08|0.04619891
22:27:09|0.04619891
22:27:10|0.04619891
22:27:11|0.04619891
22:27:12|0.0461808
22:27:13|0.0461808
22:27:14|0.0461808
22:27:15|0.0461808
22:27:16|0.0461808
22:27:17|0.04619891
22:27:18|0.04619891
22:27:19|0.04619891
22:27:21|0.04619891
22:27:21|0.04619891
22:27:22|0.04619891
22:27:23|0.04619891
22:27:24|0.04619891
22:27:25|0.04619064
22:27:26|0.04619064
22:27:27|0.04619064
22:27:28|0.04619064
22:27:29|0.04619064
22:27:30|0.04614999
22:27:32|0.04619891
22:27:33|0.04619891
22:27:34|0.04619891
22:27:34|0.04619891
22:27:35|0.04619891
22:27:37|0.04619891
22:27:37|0.04619064
22:27:39|0.0461808
22:27:40|0.0461808
22:27:41|0.0461808
22:27:42|0.04611206
22:27:44|0.04611206
22:27:44|0.0461808
22:27:45|0.0461808
22:27:47|0.04611206
22:27:49|0.04611206
22:27:50|0.04611206
22:27:50|0.046161
22:27:51|0.046161
22:27:53|0.046161
22:27:55|0.046161
22:27:55|0.046161
22:27:56|0.046161
22:27:57|0.046161
22:27:58|0.046161
22:27:59|0.046161
22:28:01|0.046161
22:28:01|0.046161
22:28:02|0.04613187
22:28:04|0.04618079
22:28:05|0.04618079
22:28:06|0.04619891
22:28:07|0.0461989
22:28:08|0.04619891
22:28:09|0.04619891
22:28:10|0.04619891
22:28:11|0.0462
22:28:13|0.04618465
22:28:13|0.04619999
22:28:14|0.04619999
22:28:15|0.04619999
22:28:16|0.04616429
22:28:17|0.04616429
22:28:18|0.04616429
22:28:19|0.04619999
22:28:20|0.04619999
22:28:22|0.04619999
22:28:22|0.04619999
22:28:23|0.04619999
22:28:24|0.04618225
22:28:25|0.04618225
22:28:26|0.04619999
22:28:28|0.04619998
22:28:28|0.04619998
22:28:30|0.04619998
22:28:31|0.04619998
22:28:33|0.04619998
22:28:33|0.04619998
22:28:34|0.04619998
22:28:36|0.04619997
22:28:38|0.04619997
22:28:38|0.04619997
22:28:39|0.04619997
22:28:40|0.04619999
22:28:41|0.04619999
22:28:42|0.04619999
22:28:44|0.04619999
22:28:46|0.04619997
22:28:46|0.04619997
22:28:47|0.04619997
22:28:48|0.04611206
22:28:49|0.04611206
22:28:51|0.04611206
22:28:51|0.04611206
22:28:54|0.04611206
22:28:54|0.04611206
22:28:55|0.04611206
22:28:57|0.04611206
22:28:57|0.04611206
22:28:59|0.04611206
22:28:59|0.04611206
22:29:01|0.04611206
22:29:02|0.04611206
22:29:03|0.04615773
22:29:04|0.04615773
22:29:05|0.04615773
22:29:07|0.04615773
22:29:07|0.04615773
22:29:08|0.04615773
22:29:09|0.04611206
22:29:10|0.04615773
22:29:12|0.04612001
22:29:14|0.04616209
22:29:15|0.04611206
22:29:16|0.04611206
22:29:17|0.04611206
22:29:18|0.04611272
22:29:19|0.04612248
22:29:20|0.0461438
22:29:21|0.0461438
22:29:22|0.0462
22:29:23|0.0462
22:29:24|0.0462
22:29:25|0.0462
22:29:26|0.0462
22:29:27|0.0462
22:29:28|0.0462
22:29:29|0.0462
22:29:30|0.04623908
22:29:31|0.04623908
22:29:32|0.04622422
22:29:33|0.04629376
22:29:34|0.04629376
22:29:35|0.04629376
22:29:36|0.04629376
22:29:37|0.04629376
22:29:38|0.04633398
22:29:39|0.04633398
22:29:40|0.04633398
22:29:41|0.04633398
22:29:42|0.04620082
22:29:43|0.04620082
22:29:44|0.04620082
22:29:45|0.0462
22:29:46|0.04623275
22:29:47|0.04618979
22:29:48|0.04618979
22:29:49|0.04618979
22:29:50|0.04618979
22:29:51|0.04618979
22:29:52|0.04623274
22:29:53|0.04623274
22:29:54|0.04623274
22:29:55|0.04623274
22:29:56|0.04623274
22:29:57|0.04623274
22:29:58|0.04623274
22:29:59|0.04631047
22:30:00|0.04631047
22:30:01|0.04631047
22:30:02|0.04631047
22:30:03|0.04631047
22:30:05|0.04631047
22:30:06|0.04631047
22:30:07|0.04631047
22:30:09|0.04631047
22:30:09|0.04631047
22:30:11|0.04650209
22:30:12|0.04639741
22:30:13|0.0463931
22:30:14|0.0463931
22:30:15|0.0463931
22:30:16|0.04643013
22:30:17|0.04643013
22:30:19|0.0463931
22:30:19|0.04631047
22:30:20|0.04631047
22:30:21|0.04631101
22:30:22|0.04635356
22:30:23|0.0463881
22:30:24|0.0463881
22:30:25|0.04639043
22:30:26|0.04644491
22:30:28|0.04634931
22:30:29|0.04634931
22:30:30|0.04634931
22:30:31|0.04634931
22:30:32|0.04634931
22:30:33|0.04638895
22:30:34|0.04643473
22:30:35|0.04643473
22:30:36|0.04640168
22:30:37|0.04646128
22:30:38|0.04646128
22:30:39|0.04646666
22:30:40|0.04646666
22:30:41|0.04646962
22:30:42|0.04646962
22:30:43|0.04642815
22:30:45|0.04645431
22:30:45|0.04645431
22:30:46|0.04643996
22:30:47|0.04643996
22:30:49|0.04643996
22:30:50|0.04643996
22:30:51|0.04643996
22:30:53|0.04649648
22:30:53|0.04649649
22:30:55|0.04649112
22:30:56|0.04649112
22:30:57|0.04649112
22:30:58|0.04649112
22:30:59|0.04650339
22:31:00|0.04650339
22:31:01|0.04649112
22:31:02|0.04649112
22:31:04|0.04649112
22:31:04|0.04643993
22:31:06|0.04643993
22:31:07|0.04643993
22:31:07|0.04643993
22:31:08|0.04643993
22:31:09|0.04643993
22:31:11|0.04643993
22:31:12|0.04643993
22:31:13|0.04643993
22:31:14|0.04640861
22:31:15|0.04640861
22:31:17|0.04634931
22:31:17|0.04631578
22:31:19|0.04620564
22:31:19|0.04643993
22:31:20|0.04633166
22:31:22|0.04633166
22:31:23|0.0462549
22:31:24|0.0463562
22:31:25|0.0463562
22:31:25|0.0463562
22:31:26|0.04633738
22:31:27|0.04633738
22:31:29|0.04635932
22:31:30|0.04640358
22:31:31|0.04647221
22:31:32|0.04647221
22:31:33|0.04638217
22:31:34|0.04636124
22:31:35|0.04636124
22:31:36|0.04636124
22:31:37|0.04636124
22:31:38|0.04636124
22:31:39|0.04636124
22:31:40|0.04642707
22:31:41|0.04638964
22:31:42|0.04638964
22:31:43|0.04638964
22:31:44|0.0464
22:31:45|0.04622112
22:31:46|0.04620564
22:31:47|0.04620564
22:31:48|0.04627972
22:31:49|0.04627972
22:31:50|0.04627972
22:31:51|0.04627972
22:31:52|0.04627972
22:31:53|0.04627972
22:31:55|0.04626833
22:31:56|0.04626833
22:31:57|0.04626833
22:31:58|0.04626833
22:32:00|0.04630082
22:32:00|0.04633165
22:32:02|0.04637974
22:32:03|0.04639309
22:32:04|0.04636623
22:32:05|0.0463812
22:32:06|0.0464971
22:32:07|0.0464971
22:32:09|0.0464971
22:32:09|0.0464971
22:32:10|0.0464971
22:32:11|0.0464971
22:32:12|0.0464971
22:32:13|0.0464971
22:32:14|0.0464971
22:32:15|0.0464971
22:32:16|0.04639312
22:32:17|0.04639312
22:32:18|0.04639312
22:32:19|0.04639312
22:32:20|0.0464159
22:32:21|0.0464159
22:32:22|0.04642106
22:32:23|0.04637584
22:32:25|0.04639312
22:32:25|0.04639312
22:32:26|0.04640042
22:32:27|0.04640042
22:32:28|0.04640042
22:32:29|0.04640042
22:32:30|0.04640042
22:32:31|0.04640042
22:32:32|0.04640042
22:32:33|0.04639312
22:32:34|0.04642814
22:32:35|0.04642814
22:32:36|0.04642814
22:32:37|0.04642512
22:32:39|0.04642512
22:32:40|0.04642512
22:32:41|0.04642512
22:32:42|0.04642512
22:32:43|0.04642512
22:32:44|0.04642512
22:32:45|0.04642512
22:32:46|0.04642512
22:32:47|0.04642512
22:32:48|0.04642512
22:32:49|0.04642512
22:32:50|0.04642512
22:32:51|0.04642512
22:32:52|0.0464312
22:32:54|0.0464312
22:32:54|0.0464312
22:32:56|0.0464312
22:32:57|0.0464312
22:32:58|0.0464312
22:32:59|0.0464312
22:33:00|0.0464312
22:33:01|0.0464312
22:33:03|0.0464312
22:33:04|0.04643013
22:33:06|0.04643013
22:33:06|0.04643013
22:33:07|0.04643013
22:33:08|0.04642512
22:33:09|0.04642512
22:33:10|0.04642512
22:33:11|0.04642512
22:33:12|0.04642512
22:33:14|0.04642512
22:33:14|0.0464549
22:33:16|0.04635301
22:33:16|0.04635301
22:33:18|0.04635301
22:33:19|0.04635294
22:33:20|0.04633333
22:33:22|0.04623908
22:33:22|0.04623908
22:33:23|0.04625241
22:33:24|0.04625241
22:33:25|0.04625241
22:33:26|0.04625241
22:33:28|0.04623908
22:33:29|0.04623908
22:33:29|0.04623908
22:33:31|0.04623908
22:33:32|0.0462722
22:33:33|0.04620518
22:33:34|0.04620518
22:33:35|0.04620518
22:33:35|0.04620086
22:33:37|0.04620086
22:33:38|0.04602334
22:33:38|0.04603786
22:33:40|0.04603786
22:33:41|0.04603786
22:33:42|0.04603786
22:33:42|0.04603786
22:33:44|0.0460995
22:33:45|0.0460995
22:33:46|0.0460995
22:33:47|0.0460995
22:33:49|0.046099
22:33:49|0.046099
22:33:51|0.04604405
22:33:52|0.04604405
22:33:54|0.04604507
22:33:54|0.04604507
22:33:55|0.04604507
22:33:56|0.04604507
22:33:57|0.04604507
22:33:58|0.04604554
22:34:00|0.04610093
22:34:01|0.04610093
22:34:02|0.04606464
22:34:03|0.04611296
22:34:04|0.04611296
22:34:05|0.04611296
22:34:06|0.04613605
22:34:08|0.04615254
22:34:08|0.04615254
22:34:09|0.04615254
22:34:10|0.0460545
22:34:11|0.0460545
22:34:12|0.0460545
22:34:13|0.04603786
22:34:15|0.04603787
22:34:16|0.0460545
22:34:17|0.04613299
22:34:18|0.04613299
22:34:18|0.04613299
22:34:20|0.04613299
22:34:20|0.04603786
22:34:22|0.04600365
22:34:23|0.04600365
22:34:24|0.04600001
22:34:25|0.04600001
22:34:25|0.04600001
22:34:27|0.04600001
22:34:27|0.04600001
22:34:28|0.04600001
22:34:29|0.04600001
22:34:32|0.04600001
22:34:32|0.04600001
22:34:33|0.04600001
22:34:34|0.04600001
22:34:35|0.04607317
22:34:36|0.04607317
22:34:37|0.04607317
22:34:38|0.04607317
22:34:39|0.04607317
22:34:40|0.04607317
22:34:41|0.04607145
22:34:43|0.04607145
22:34:44|0.04607145
22:34:44|0.04607145
22:34:46|0.04607145
22:34:47|0.04607145
22:34:47|0.04600001
22:34:49|0.04600001
22:34:51|0.04600001
22:34:51|0.04600001
22:34:53|0.0460682
22:34:53|0.0460682
22:34:55|0.0460682
22:34:57|0.0460682
22:34:57|0.0460682
22:34:58|0.0460682
22:34:59|0.0460682
22:35:00|0.0460682
22:35:01|0.04605998
22:35:02|0.04605998
22:35:03|0.04605998
22:35:04|0.04605998
22:35:05|0.04605995
22:35:06|0.04600002
22:35:07|0.04600002
22:35:08|0.04600002
22:35:09|0.04600001
22:35:10|0.04605996
22:35:12|0.04605996
22:35:13|0.04600002
22:35:14|0.04600002
22:35:15|0.04600002
22:35:16|0.04600002
22:35:18|0.04605807
22:35:18|0.04605807
22:35:19|0.04605803
22:35:21|0.04605803
22:35:22|0.04605803
22:35:23|0.046058
22:35:24|0.046058
22:35:25|0.046058
22:35:25|0.046058
22:35:27|0.046058
22:35:28|0.046058
22:35:29|0.04605793
22:35:30|0.04605793
22:35:31|0.04605793
22:35:31|0.04605799
22:35:33|0.04605799
22:35:34|0.04605799
22:35:35|0.04605799
22:35:36|0.04605799
22:35:37|0.04605799
22:35:38|0.04605799
22:35:39|0.04605799
22:35:40|0.04605799
22:35:41|0.04605799
22:35:42|0.04605793
22:35:43|0.04605793
22:35:43|0.04605793
22:35:45|0.04605793
22:35:46|0.04605796
22:35:48|0.04605796
22:35:48|0.04605796
22:35:49|0.04605795
22:35:50|0.04594595
22:35:52|0.04591518
22:35:53|0.04592348
22:35:55|0.04591518
22:35:55|0.04591518
22:35:56|0.04595333
22:35:57|0.04595333
22:35:58|0.04594893
22:35:59|0.04592348
22:36:00|0.04592348
22:36:02|0.04584106
22:36:02|0.04584106
22:36:04|0.04584106
22:36:05|0.04584106
22:36:07|0.04593227
22:36:08|0.04593227
22:36:08|0.04604625
22:36:09|0.04604625
22:36:10|0.04588047
22:36:11|0.04588047
22:36:12|0.04588047
22:36:14|0.04588047
22:36:15|0.04588485
22:36:15|0.04593812
22:36:17|0.04593812
22:36:19|0.04584106
22:36:19|0.04584106
22:36:20|0.04588485
22:36:22|0.04585647
22:36:22|0.04586561
22:36:24|0.04586953
22:36:25|0.04586953
22:36:25|0.04586953
22:36:27|0.04586953
22:36:27|0.04586953
22:36:29|0.04594034
22:36:29|0.04594034
22:36:31|0.04594034
22:36:31|0.04594034
22:36:33|0.04594034
22:36:33|0.04594222
22:36:34|0.04594222
22:36:36|0.04594222
22:36:37|0.04585206
22:36:38|0.04585218
22:36:39|0.04585176
22:36:40|0.04585176
22:36:40|0.04585176
22:36:41|0.04583772
22:36:43|0.04583772
22:36:44|0.04583772
22:36:44|0.04583772
22:36:46|0.04583772
22:36:46|0.04583772
22:36:48|0.04583772
22:36:49|0.04580455
22:36:51|0.04577304
22:36:51|0.04577304
22:36:52|0.04577304
22:36:53|0.04579982
22:36:55|0.04579982
22:36:56|0.04577428
22:36:58|0.04577428
22:36:58|0.04568854
22:37:00|0.04568854
22:37:02|0.04568854
22:37:02|0.04568854
22:37:03|0.04573826
22:37:04|0.04573826
22:37:06|0.04573826
22:37:07|0.04568854
22:37:08|0.04568854
22:37:10|0.04564765
22:37:11|0.04568854
22:37:12|0.04568854
22:37:13|0.04568854
22:37:14|0.04569104
22:37:15|0.04569104
22:37:16|0.04569172
22:37:18|0.04569172
22:37:19|0.04569172
22:37:19|0.04569172
22:37:20|0.04569172
22:37:22|0.04569172
22:37:23|0.04569172
22:37:23|0.04569172
22:37:25|0.04569172
22:37:26|0.04562796
22:37:27|0.04562796
22:37:27|0.04562098
22:37:29|0.04562098
22:37:30|0.04562098
22:37:30|0.04569172
22:37:31|0.04569172
22:37:32|0.04569172
22:37:34|0.04569172
22:37:35|0.04569172
22:37:35|0.04569172
22:37:37|0.04569172
22:37:37|0.04562796
22:37:38|0.04562796
22:37:39|0.04569167
22:37:40|0.04569167
22:37:42|0.04569167
22:37:43|0.04569167
22:37:43|0.04569167
22:37:44|0.04569172
22:37:45|0.04569172
22:37:47|0.04569167
22:37:47|0.04569167
22:37:48|0.04569171
22:37:50|0.04569171
22:37:50|0.04569171
22:37:52|0.04569171
22:37:54|0.04569171
22:37:56|0.04569171
22:37:56|0.04569171
22:37:57|0.04569171
22:37:58|0.04569171
22:37:59|0.04569171
22:38:00|0.04569171
22:38:01|0.04569171
22:38:02|0.04562795
22:38:03|0.04569172
22:38:05|0.04569165
22:38:05|0.04569165
22:38:07|0.04569165
22:38:09|0.04569165
22:38:09|0.04569165
22:38:10|0.04569165
22:38:11|0.04569165
22:38:13|0.04569165
22:38:14|0.04569165
22:38:16|0.04569165
22:38:16|0.04569165
22:38:17|0.04569165
22:38:18|0.04569165
22:38:19|0.04569165
22:38:20|0.04569165
22:38:21|0.04569165
22:38:22|0.04569165
22:38:23|0.04569165
22:38:24|0.04569165
22:38:25|0.04569165
22:38:26|0.04569165
22:38:27|0.04569164
22:38:28|0.04569164
22:38:29|0.04575919
22:38:30|0.04575919
22:38:31|0.04579981
22:38:32|0.04579981
22:38:33|0.04579981
22:38:35|0.04575533
22:38:36|0.04568753
22:38:37|0.04566666
22:38:37|0.04570196
22:38:39|0.04571213
22:38:39|0.04571213
22:38:41|0.04568755
22:38:42|0.04568755
22:38:43|0.04568755
22:38:44|0.04568755
22:38:44|0.04568755
22:38:46|0.04568754
22:38:47|0.04568754
22:38:48|0.04568755
22:38:49|0.04568755
22:38:50|0.04568755
22:38:50|0.04568755
22:38:52|0.04568755
22:38:52|0.04568755
22:38:53|0.04568755
22:38:55|0.04568755
22:38:55|0.04568755
22:38:57|0.04568755
22:38:58|0.04568755
22:39:00|0.04566309
22:39:00|0.04566309
22:39:01|0.04566309
22:39:03|0.04566309
22:39:05|0.045684
22:39:05|0.04568411
22:39:06|0.04568411
22:39:07|0.04568411
22:39:08|0.04568411
22:39:09|0.04568411
22:39:10|0.04568411
22:39:11|0.04568411
22:39:13|0.04568143
22:39:14|0.04568143
22:39:16|0.04568143
22:39:16|0.04568143
22:39:17|0.04568143
22:39:19|0.04555
22:39:19|0.04554359
22:39:21|0.04553925
22:39:22|0.04560011
22:39:22|0.04560011
22:39:23|0.04554359
22:39:25|0.04553924
22:39:26|0.0455
22:39:27|0.04553924
22:39:28|0.04553925
22:39:28|0.04553925
22:39:30|0.04546712
22:39:30|0.04551552
22:39:32|0.04551552
22:39:33|0.04553925
22:39:34|0.04553925
22:39:35|0.04553925
22:39:36|0.04553925
22:39:36|0.04553925
22:39:38|0.04560513
22:39:38|0.04552482
22:39:39|0.04552482
22:39:41|0.04552482
22:39:42|0.04552482
22:39:43|0.04552482
22:39:43|0.04552482
22:39:44|0.04552482
22:39:46|0.04559243
22:39:47|0.04559243
22:39:47|0.04560317
22:39:49|0.04560317
22:39:49|0.04561913
22:39:51|0.04561913
22:39:52|0.04561913
22:39:52|0.04566666
22:39:54|0.0457647
22:39:54|0.04569768
22:39:56|0.04569768
22:39:56|0.04579987
22:39:58|0.04579987
22:39:58|0.04579987
22:39:59|0.04579987
22:40:02|0.04570141
22:40:03|0.04580687
22:40:04|0.04571573
22:40:06|0.04571573
22:40:06|0.04571573
22:40:07|0.04571573
22:40:09|0.04571573
22:40:10|0.04571573
22:40:10|0.04571573
22:40:12|0.04574706
22:40:13|0.04574706
22:40:14|0.04574706
22:40:16|0.04577914
22:40:16|0.04577914
22:40:17|0.04577914
22:40:18|0.04577914
22:40:19|0.04577914
22:40:20|0.04577914
22:40:21|0.04577914
22:40:22|0.04579983
22:40:23|0.04579983
22:40:24|0.04579983
22:40:26|0.04571573
22:40:26|0.04571573
22:40:28|0.04571573
22:40:29|0.04571573
22:40:30|0.04571573
22:40:31|0.04561913
22:40:31|0.04561913
22:40:32|0.04561913
22:40:34|0.04571573
22:40:34|0.04571573
22:40:35|0.04571573
22:40:37|0.04571573
22:40:38|0.04563088
22:40:38|0.04563088
22:40:39|0.04563088
22:40:42|0.04563088
22:40:42|0.04567434
22:40:43|0.04567434
22:40:44|0.0456309
22:40:45|0.0456309
22:40:46|0.0456309
22:40:47|0.0456309
22:40:48|0.0456309
22:40:49|0.0456309
22:40:50|0.0456309
22:40:51|0.0456309
22:40:52|0.04570144
22:40:54|0.04573103
22:40:54|0.04573103
22:40:55|0.04573103
22:40:57|0.04573103
22:40:59|0.04573103
22:40:59|0.04573103
22:41:00|0.04573103
22:41:01|0.04573103
22:41:02|0.04573103
22:41:03|0.04573103
22:41:04|0.04573103
22:41:05|0.04573103
22:41:06|0.04573103
22:41:07|0.04573103
22:41:08|0.04573103
22:41:09|0.04573103
22:41:10|0.04573103
22:41:11|0.045779
22:41:12|0.04573103
22:41:14|0.04573103
22:41:15|0.04573103
22:41:16|0.04573103
22:41:17|0.0458
22:41:18|0.04590624
22:41:19|0.04593333
22:41:20|0.04593333
22:41:22|0.04593333
22:41:22|0.0459339
22:41:23|0.0459339
22:41:25|0.04593387
22:41:26|0.04593387
22:41:27|0.04599421
22:41:28|0.04594511
22:41:29|0.04594511
22:41:30|0.04594511
22:41:32|0.04594511
22:41:32|0.04593387
22:41:33|0.04593387
22:41:35|0.04594511
22:41:36|0.04594511
22:41:37|0.04598193
22:41:38|0.04599816
22:41:39|0.046
22:41:41|0.04597349
22:41:42|0.04597349
22:41:42|0.04599996
22:41:43|0.04599996
22:41:44|0.04599996
22:41:45|0.04599996
22:41:46|0.04599996
22:41:48|0.04599996
22:41:49|0.04610363
22:41:50|0.04615
22:41:50|0.0461146
22:41:51|0.04614834
22:41:52|0.04614834
22:41:53|0.0462402
22:41:55|0.04619919
22:41:57|0.04619919
22:41:58|0.04615865
22:42:00|0.04615865
22:42:00|0.0461467
22:42:02|0.04619844
22:42:03|0.04611452
22:42:04|0.04611451
22:42:05|0.04611451
22:42:06|0.04611451
22:42:07|0.04611451
22:42:08|0.04611451
22:42:09|0.04607979
22:42:10|0.04606206
22:42:11|0.04606206
22:42:12|0.04606206
22:42:13|0.04611201
22:42:14|0.04611201
22:42:15|0.04606207
22:42:16|0.04606207
22:42:17|0.04605882
22:42:18|0.04606206
22:42:19|0.04606206
22:42:20|0.04611438
22:42:21|0.04611438
22:42:23|0.04611438
22:42:24|0.04611438
22:42:25|0.04611438
22:42:25|0.04611438
22:42:26|0.04611438
22:42:27|0.04611438
22:42:28|0.04605737
22:42:29|0.04606973
22:42:31|0.04606973
22:42:32|0.04606973
22:42:33|0.04606973
22:42:34|0.04606973
22:42:35|0.04606973
22:42:36|0.04606973
22:42:37|0.04606973
22:42:38|0.04618157
22:42:39|0.04618157
22:42:40|0.04612662
22:42:41|0.04612662
22:42:42|0.04612662
22:42:43|0.04612662
22:42:44|0.04612662
22:42:45|0.04611074
22:42:46|0.04611402
22:42:47|0.04612663
22:42:48|0.04612663
22:42:49|0.04612662
22:42:50|0.04612662
22:42:51|0.04607034
22:42:52|0.04606206
22:42:53|0.04606206
22:42:54|0.04614062
22:42:55|0.04614062
22:42:56|0.04614062
22:42:57|0.04614062
22:42:58|0.04614114
22:42:59|0.04614114
22:43:01|0.04614114
22:43:02|0.04614114
22:43:03|0.04614114
22:43:04|0.04614114
22:43:05|0.04614114
22:43:06|0.04614114
22:43:07|0.04614114
22:43:08|0.04614114
22:43:10|0.0461445
22:43:11|0.0461445
22:43:12|0.0461445
22:43:13|0.0461445
22:43:14|0.0461445
22:43:15|0.04614062
22:43:16|0.04614062
22:43:17|0.04614062
22:43:19|0.04614062
22:43:20|0.04614062
22:43:20|0.04613856
22:43:21|0.04614062
22:43:22|0.04614062
22:43:24|0.04614062
22:43:25|0.04614062
22:43:26|0.04614062
22:43:27|0.04614061
22:43:27|0.04614061
22:43:29|0.04614061
22:43:29|0.04614061
22:43:30|0.04614061
22:43:32|0.04614061
22:43:33|0.04606854
22:43:34|0.04601503
22:43:35|0.04601503
22:43:36|0.0460167
22:43:38|0.04601669
22:43:39|0.04602572
22:43:40|0.04602572
22:43:40|0.04602572
22:43:42|0.046
22:43:43|0.046
22:43:43|0.046
22:43:45|0.046
22:43:45|0.046
22:43:46|0.046
22:43:47|0.04602572
22:43:49|0.04602572
22:43:49|0.046
22:43:51|0.046
22:43:51|0.046
22:43:52|0.046
22:43:54|0.046
22:43:55|0.046
22:43:56|0.04598974
22:43:58|0.04598974
22:43:58|0.04598974
22:44:00|0.04594734
22:44:01|0.04593333
22:44:02|0.04593333
22:44:03|0.04594994
22:44:04|0.04595582
22:44:05|0.04590665
22:44:07|0.04590665
22:44:07|0.04590665
22:44:08|0.04590665
22:44:09|0.04590665
22:44:10|0.04590326
22:44:12|0.04589776
22:44:13|0.04589776
22:44:14|0.0459
22:44:14|0.0459
22:44:15|0.0459
22:44:17|0.0459
22:44:18|0.04590126
22:44:18|0.04590126
22:44:20|0.04590126
22:44:21|0.04590126
22:44:22|0.04595337
22:44:22|0.04595337
22:44:24|0.04595337
22:44:25|0.04590126
22:44:26|0.04590252
22:44:27|0.04589537
22:44:28|0.04589537
22:44:29|0.04589537
22:44:30|0.04580001
22:44:31|0.04580001
22:44:32|0.04580001
22:44:33|0.04582958
22:44:34|0.04582958
22:44:35|0.04582958
22:44:36|0.04584981
22:44:38|0.04584981
22:44:38|0.04584981
22:44:40|0.04584981
22:44:41|0.04584981
22:44:41|0.04584981
22:44:43|0.04584981
22:44:44|0.04582959
22:44:45|0.04582959
22:44:46|0.04582959
22:44:47|0.04582959
22:44:47|0.04580605
22:44:48|0.04580605
22:44:49|0.04580605
22:44:51|0.04580605
22:44:51|0.04582958
22:44:52|0.0457899
22:44:53|0.0457899
22:44:54|0.0457899
22:44:55|0.0457899
22:44:56|0.0457899
22:44:58|0.0457899
22:44:59|0.0457899
22:45:00|0.0457899
22:45:02|0.0457899
22:45:03|0.04580233
22:45:05|0.04580233
22:45:06|0.04580233
22:45:07|0.04580233
22:45:08|0.04580233
22:45:10|0.04576666
22:45:10|0.04576666
22:45:12|0.04575494
22:45:13|0.04571428
22:45:14|0.04571428
22:45:15|0.04571428
22:45:16|0.04571428
22:45:18|0.04571428
22:45:19|0.0456942
22:45:20|0.0456942
22:45:21|0.0456942
22:45:21|0.0456942
22:45:23|0.04568753
22:45:24|0.04568753
22:45:25|0.04568753
22:45:26|0.04568753
22:45:27|0.04568753
22:45:28|0.04567204
22:45:29|0.04567204
22:45:30|0.0457666
22:45:31|0.0457666
22:45:32|0.0457666
22:45:33|0.0457666
22:45:34|0.0457666
22:45:35|0.0457666
22:45:36|0.0457666
22:45:37|0.045779
22:45:38|0.045779
22:45:39|0.04584137
22:45:41|0.04586466
22:45:41|0.04591026
22:45:43|0.04596078
22:45:43|0.04594439
22:45:44|0.04594439
22:45:45|0.04594439
22:45:47|0.04594439
22:45:48|0.04595863
22:45:48|0.04595863
22:45:50|0.04585078
22:45:51|0.0458
22:45:52|0.04587525
22:45:53|0.04587525
22:45:54|0.04587525
22:45:54|0.04587525
22:45:56|0.04587525
22:45:57|0.04582584
22:45:57|0.04582584
22:45:59|0.04582584
22:46:00|0.04582584
22:46:01|0.04582584
22:46:02|0.04582584
22:46:04|0.04582584
22:46:06|0.04573104
22:46:07|0.04562098
22:46:08|0.04562098
22:46:09|0.04565813
22:46:11|0.04565813
22:46:11|0.04565813
22:46:13|0.04569772
22:46:13|0.04569772
22:46:14|0.04569772
22:46:15|0.04565909
22:46:19|0.04572651
22:46:20|0.04572099
22:46:21|0.04572099
22:46:22|0.04572099
22:46:23|0.04572099
22:46:25|0.04572099
22:46:26|0.04572099
22:46:27|0.04572099
22:46:28|0.04568609
22:46:29|0.04573285
22:46:30|0.04573285
22:46:31|0.04573285
22:46:32|0.04573285
22:46:33|0.04573285
22:46:34|0.04571516
22:46:35|0.04571516
22:46:36|0.04571516
22:46:37|0.04571516
22:46:38|0.04571516
22:46:39|0.04571516
22:46:41|0.04571516
22:46:41|0.04571516
22:46:43|0.04571516
22:46:44|0.04571516
22:46:45|0.04571516
22:46:45|0.04571516
22:46:46|0.04571516
22:46:47|0.04567934
22:46:49|0.04567934
22:46:49|0.04567934
22:46:51|0.04567934
22:46:52|0.04567934
22:46:52|0.04567934
22:46:53|0.04567934
22:46:55|0.04567934
22:46:56|0.04567937
22:46:56|0.04567937
22:46:58|0.04567937
22:46:59|0.04567937
22:47:01|0.04572164
22:47:01|0.04574869
22:47:03|0.04574869
22:47:04|0.04574869
22:47:05|0.04574869
22:47:06|0.04574869
22:47:07|0.04572838
22:47:08|0.04572838
22:47:10|0.04572838
22:47:10|0.04572838
22:47:12|0.04572838
22:47:13|0.04572838
22:47:13|0.04572838
22:47:14|0.04572838
22:47:15|0.04572838
22:47:17|0.04572838
22:47:19|0.04572838
22:47:20|0.04572838
22:47:22|0.04570424
22:47:23|0.04567934
22:47:25|0.04565813
22:47:25|0.04565813
22:47:27|0.04565864
22:47:27|0.04565812
22:47:28|0.04566458
22:47:29|0.04570424
22:47:31|0.04569024
22:47:31|0.04569024
22:47:32|0.0458397
22:47:33|0.04586274
22:47:34|0.04586274
22:47:35|0.04586274
22:47:36|0.04584898
22:47:37|0.04584898
22:47:39|0.04586273
22:47:39|0.04586273
22:47:40|0.0458451
22:47:42|0.04597669
22:47:43|0.04597669
22:47:44|0.04597669
22:47:46|0.04597669
22:47:46|0.04597669
22:47:47|0.04583614
22:47:49|0.04587676
22:47:50|0.04587676
22:47:51|0.04587676
22:47:52|0.04587676
22:47:53|0.04587667
22:47:54|0.04596248
22:47:55|0.04596248
22:47:56|0.04597669
22:47:57|0.04599816
22:47:58|0.04599816
22:47:59|0.046
22:48:00|0.046
22:48:01|0.046
22:48:03|0.04599999
22:48:04|0.04599999
22:48:05|0.04599999
22:48:07|0.04599999
22:48:07|0.04599999
22:48:09|0.04596248
22:48:10|0.046
22:48:11|0.04599999
22:48:12|0.04599999
22:48:13|0.04599999
22:48:14|0.04599999
22:48:15|0.04599958
22:48:16|0.046
22:48:18|0.04609999
22:48:19|0.04609999
22:48:20|0.04609999
22:48:20|0.04609851
22:48:22|0.04609851
22:48:23|0.04609174
22:48:23|0.04609851
22:48:24|0.04609851
22:48:25|0.04602231
22:48:27|0.04602231
22:48:28|0.04615154
22:48:28|0.0462549
22:48:29|0.04631047
22:48:30|0.04634947
22:48:32|0.04634947
22:48:33|0.04634947
22:48:33|0.04634947
22:48:34|0.04622237
22:48:36|0.0462
22:48:36|0.0462
22:48:37|0.0462
22:48:39|0.04628709
22:48:40|0.04628709
22:48:41|0.04617587
22:48:42|0.04628708
22:48:43|0.04628708
22:48:44|0.04628708
22:48:45|0.04628708
22:48:46|0.04628708
22:48:47|0.04628708
22:48:48|0.04628708
22:48:49|0.04628708
22:48:50|0.04620013
22:48:51|0.04620013
22:48:52|0.04620013
22:48:53|0.04620013
22:48:54|0.04627938
22:48:55|0.04627938
22:48:56|0.04627938
22:48:57|0.04627938
22:48:58|0.04627938
22:48:59|0.04626454
22:49:00|0.04626454
22:49:01|0.04626454
22:49:03|0.04626454
22:49:04|0.04626454
22:49:06|0.04626453
22:49:06|0.04626453
22:49:07|0.04626453
22:49:09|0.0462
22:49:10|0.04606666
22:49:10|0.04604644
22:49:11|0.04604922
22:49:13|0.04604922
22:49:13|0.04604922
22:49:14|0.04604922
22:49:16|0.04604922
22:49:17|0.04602936
22:49:17|0.04594197
22:49:19|0.04592259
22:49:19|0.04591019
22:49:20|0.04591019
22:49:22|0.04591019
22:49:22|0.04591019
22:49:23|0.04591019
22:49:25|0.04591019
22:49:25|0.04591019
22:49:26|0.0459543
22:49:28|0.0459543
22:49:29|0.04596984
22:49:30|0.04596984
22:49:31|0.04596984
22:49:31|0.04596984
22:49:32|0.04596984
22:49:33|0.04596984
22:49:34|0.04596984
22:49:35|0.04592259
22:49:36|0.04593415
22:49:37|0.04593415
22:49:39|0.04593415
22:49:39|0.04593415
22:49:40|0.04593415
22:49:42|0.04593415
22:49:43|0.04593415
22:49:43|0.04593415
22:49:45|0.04590972
22:49:45|0.04590972
22:49:46|0.04592909
22:49:47|0.04592909
22:49:48|0.04592909
22:49:49|0.04592909
22:49:50|0.04587102
22:49:51|0.04584137
22:49:52|0.04586435
22:49:54|0.04586435
22:49:54|0.04586435
22:49:55|0.04586435
22:49:57|0.04586435
22:49:58|0.04586435
22:49:59|0.04586435
22:50:00|0.04588309
22:50:01|0.04588309
22:50:02|0.04588309
22:50:04|0.04588309
22:50:05|0.04588309
22:50:06|0.04595171
22:50:07|0.04595171
22:50:08|0.04595171
22:50:09|0.04582078
22:50:11|0.04588933
22:50:11|0.04588933
22:50:13|0.04588933
22:50:14|0.04588933
22:50:15|0.04588933
22:50:16|0.04588933
22:50:17|0.04588933
22:50:18|0.04588933
22:50:19|0.0457899
22:50:20|0.04581093
22:50:21|0.04581093
22:50:23|0.04577279
22:50:23|0.04577279
22:50:25|0.04577279
22:50:25|0.0457823
22:50:27|0.04582192
22:50:28|0.04580212
22:50:29|0.04580212
22:50:30|0.04580212
22:50:32|0.04580212
22:50:33|0.04580212
22:50:35|0.04580212
22:50:36|0.04580212
22:50:36|0.04576666
22:50:38|0.04574956
22:50:38|0.04573989
22:50:39|0.04573989
22:50:40|0.045736
22:50:41|0.045736
22:50:43|0.045736
22:50:43|0.045736
22:50:44|0.045736
22:50:45|0.045736
22:50:46|0.04573104
22:50:47|0.04567427
22:50:49|0.04567467
22:50:49|0.04571674
22:50:50|0.0456
22:50:51|0.0456
22:50:53|0.04564834
22:50:54|0.04564834
22:50:55|0.04564834
22:50:56|0.04564834
22:50:57|0.04564834
22:50:58|0.04564834
22:50:59|0.04573655
22:51:00|0.04573655
22:51:02|0.04573655
22:51:02|0.04573655
22:51:03|0.04573655
22:51:05|0.04568809
22:51:07|0.04568809
22:51:08|0.04568809
22:51:09|0.04568809
22:51:10|0.04568809
22:51:11|0.04570055
22:51:12|0.04570055
22:51:14|0.04568871
22:51:14|0.04568871
22:51:16|0.04568871
22:51:16|0.0457365
22:51:18|0.0457365
22:51:19|0.0457365
22:51:20|0.04566497
22:51:21|0.04566497
22:51:22|0.04566497
22:51:24|0.04566497
22:51:25|0.04566497
22:51:26|0.04566497
22:51:27|0.04566497
22:51:28|0.04566497
22:51:29|0.04566497
22:51:30|0.04566497
22:51:31|0.04566497
22:51:33|0.04566497
22:51:33|0.04566497
22:51:34|0.04566497
22:51:35|0.04566497
22:51:37|0.04566497
22:51:38|0.04572423
22:51:39|0.04572423
22:51:40|0.04572423
22:51:41|0.04572423
22:51:42|0.04565776
22:51:43|0.04565776
22:51:44|0.04565776
22:51:45|0.04565776
22:51:46|0.04565776
22:51:47|0.04565776
22:51:48|0.04565776
22:51:49|0.04572423
22:51:50|0.04572423
22:51:51|0.04572423
22:51:52|0.04572423
22:51:53|0.04572423
22:51:54|0.04572423
22:51:55|0.04572088
22:51:57|0.04572088
22:51:58|0.04572088
22:51:59|0.04567231
22:52:00|0.04567231
22:52:01|0.04567231
22:52:02|0.04567231
22:52:03|0.04567231
22:52:04|0.04570015
22:52:06|0.04570015
22:52:07|0.04570014
22:52:08|0.04570014
22:52:10|0.04570014
22:52:10|0.04565776
22:52:11|0.04565776
22:52:12|0.04565776
22:52:14|0.04565776
22:52:14|0.04565776
22:52:16|0.04565776
22:52:18|0.0456407
22:52:19|0.0456407
22:52:20|0.0456407
22:52:21|0.0456407
22:52:22|0.0456407
22:52:22|0.0456407
22:52:23|0.0456407
22:52:24|0.0456407
22:52:26|0.0456407
22:52:27|0.0456407
22:52:28|0.04562784
22:52:29|0.04562784
22:52:30|0.04568344
22:52:31|0.04562784
22:52:32|0.04562784
22:52:33|0.04562784
22:52:34|0.04562784
22:52:34|0.04562784
22:52:36|0.04562784
22:52:37|0.04562784
22:52:38|0.04562784
22:52:39|0.04562784
22:52:39|0.04562784
22:52:41|0.04563183
22:52:41|0.0455899
22:52:43|0.04550515
22:52:44|0.04550358
22:52:45|0.04550358
22:52:46|0.04550358
22:52:47|0.04548911
22:52:47|0.04548911
22:52:49|0.04545
22:52:50|0.04545
22:52:51|0.04545
22:52:52|0.04545
22:52:52|0.04550357
22:52:54|0.04547887
22:52:55|0.0454524
22:52:56|0.0454524
22:52:56|0.0454524
22:52:57|0.0454524
22:52:59|0.0454524
22:52:59|0.0454524
22:53:00|0.0454524
22:53:03|0.0454524
22:53:03|0.04545
22:53:05|0.04548854
22:53:06|0.0454759
22:53:08|0.0454759
22:53:09|0.04548854
22:53:10|0.04548854
22:53:11|0.04548854
22:53:12|0.04548854
22:53:12|0.04548854
22:53:15|0.04548854
22:53:15|0.04548854
22:53:17|0.04548854
22:53:18|0.04548911
22:53:19|0.04548911
22:53:20|0.04548911
22:53:21|0.04548911
22:53:22|0.04548911
22:53:23|0.04548911
22:53:24|0.04548911
22:53:24|0.04548911
22:53:26|0.04548911
22:53:27|0.04548911
22:53:28|0.04548911
22:53:29|0.04548911
22:53:30|0.04548911
22:53:31|0.04548911
22:53:32|0.04548911
22:53:32|0.04548911
22:53:33|0.04548911
22:53:35|0.04548911
22:53:35|0.04548911
22:53:37|0.04548911
22:53:38|0.04550357
22:53:39|0.04550357
22:53:41|0.04552024
22:53:41|0.04565368
22:53:42|0.04565368
22:53:43|0.04565368
22:53:44|0.04565368
22:53:45|0.04565368
22:53:46|0.04565368
22:53:48|0.04565368
22:53:48|0.04565368
22:53:50|0.0455917
22:53:50|0.0455917
22:53:52|0.0455917
22:53:54|0.0455917
22:53:54|0.0455917
22:53:55|0.04566666
22:53:56|0.04566666
22:53:57|0.04566666
22:53:58|0.04566666
22:53:59|0.04566666
22:54:01|0.04566666
22:54:02|0.04566666
22:54:03|0.04566666
22:54:03|0.04566666
22:54:05|0.04566666
22:54:07|0.04566666
22:54:08|0.04566666
22:54:10|0.04566666
22:54:10|0.04566666
22:54:11|0.04566666
22:54:12|0.04566666
22:54:13|0.04566666
22:54:14|0.04566849
22:54:16|0.04566849
22:54:17|0.04566849
22:54:19|0.04566849
22:54:19|0.04566849
22:54:21|0.04566849
22:54:22|0.04553231
22:54:23|0.04553231
22:54:24|0.04553231
22:54:24|0.04553231
22:54:26|0.04553231
22:54:26|0.04553231
22:54:27|0.0455
22:54:28|0.0455
22:54:30|0.0455
22:54:31|0.0455
22:54:31|0.0455
22:54:33|0.0455
22:54:33|0.0455
22:54:34|0.0455
22:54:36|0.0455
22:54:36|0.0455
22:54:38|0.0455
22:54:39|0.0455
22:54:40|0.0455
22:54:41|0.04553429
22:54:42|0.04553429
22:54:43|0.04553429
22:54:44|0.04553429
22:54:45|0.04553429
22:54:45|0.04553429
22:54:46|0.04553429
22:54:47|0.04553429
22:54:49|0.0455
22:54:49|0.04547058
22:54:51|0.04547058
22:54:51|0.0454
22:54:53|0.04537254
22:54:54|0.04537192
22:54:56|0.04537193
22:54:56|0.04537193
22:54:57|0.04538579
22:54:58|0.04541544
22:54:59|0.04541544
22:55:00|0.04541544
22:55:01|0.04541544
22:55:02|0.04541544
22:55:03|0.04541544
22:55:04|0.04541544
22:55:05|0.04541544
22:55:07|0.04541542
22:55:08|0.04541542
22:55:10|0.04541542
22:55:11|0.04541542
22:55:12|0.04541542
22:55:13|0.04541542
22:55:15|0.04541542
22:55:16|0.04541543
22:55:18|0.04541543
22:55:18|0.04541543
22:55:19|0.04541543
22:55:21|0.04541543
22:55:22|0.04535018
22:55:24|0.04535018
22:55:24|0.045344
22:55:26|0.045344
22:55:26|0.04541504
22:55:27|0.04541504
22:55:28|0.04541476
22:55:30|0.04541476
22:55:31|0.04541476
22:55:32|0.04541476
22:55:33|0.04541476
22:55:34|0.04541476
22:55:36|0.04534402
22:55:37|0.04534402
22:55:38|0.04534402
22:55:39|0.04534402
22:55:40|0.04541383
22:55:41|0.04541379
22:55:42|0.04541379
22:55:42|0.04541379
22:55:44|0.04541379
22:55:45|0.04541379
22:55:45|0.04541379
22:55:46|0.04541379
22:55:47|0.04541379
22:55:49|0.04541379
22:55:50|0.04541379
22:55:51|0.04541379
22:55:52|0.04541307
22:55:53|0.04547058
22:55:54|0.04547058
22:55:55|0.04550514
22:55:56|0.04556862
22:55:57|0.04556862
22:55:58|0.04556862
22:55:59|0.04557984
22:56:00|0.04557984
22:56:02|0.04554326
22:56:02|0.04554326
22:56:04|0.04554326
22:56:05|0.04554326
22:56:05|0.04554326
22:56:07|0.04554326
22:56:08|0.04554326
22:56:09|0.04547058
22:56:11|0.04541353
22:56:11|0.04537192
22:56:12|0.04537192
22:56:15|0.04537192
22:56:15|0.04543036
22:56:17|0.04537192
22:56:17|0.04537192
22:56:18|0.04534
22:56:20|0.04530783
22:56:21|0.0453
22:56:22|0.0453
22:56:24|0.04525503
22:56:24|0.04532883
22:56:25|0.04530568
22:56:26|0.04530696
22:56:27|0.04523293
22:56:28|0.04530686
22:56:29|0.04530686
22:56:30|0.04530686
22:56:31|0.04530686
22:56:32|0.04530686
22:56:33|0.04537253
22:56:34|0.04529272
22:56:35|0.04537254
22:56:37|0.0452271
22:56:38|0.0452271
22:56:38|0.0452
22:56:39|0.04525599
22:56:40|0.04525053
22:56:43|0.0452271
22:56:43|0.0452271
22:56:44|0.0452271
22:56:45|0.04513379
22:56:47|0.04512363
22:56:47|0.04511
22:56:48|0.04511
22:56:49|0.0451804
22:56:51|0.04518265
22:56:52|0.04518265
22:56:54|0.04511002
22:56:56|0.04517043
22:56:56|0.04518265
22:56:58|0.04518265
22:56:58|0.04511002
22:57:00|0.04511109
22:57:00|0.04511109
22:57:01|0.04517807
22:57:03|0.04517807
22:57:04|0.04517807
22:57:05|0.04517807
22:57:05|0.04511111
22:57:06|0.04509953
22:57:09|0.04509953
22:57:09|0.04509953
22:57:10|0.04509953
22:57:12|0.04506094
22:57:13|0.04506094
22:57:15|0.04506094
22:57:16|0.0450561
22:57:17|0.0450561
22:57:18|0.0450561
22:57:20|0.0450561
22:57:21|0.0450561
22:57:21|0.04502217
22:57:23|0.04505607
22:57:23|0.04505607
22:57:25|0.04505596
22:57:27|0.0450559
22:57:27|0.04493961
22:57:28|0.0449153
22:57:29|0.0449153
22:57:30|0.0449153
22:57:31|0.04497837
22:57:33|0.04497837
22:57:34|0.04497666
22:57:34|0.04497666
22:57:36|0.04497567
22:57:36|0.04497568
22:57:38|0.04497568
22:57:38|0.04497568
22:57:39|0.04497568
22:57:41|0.04497568
22:57:42|0.04497568
22:57:43|0.04497568
22:57:43|0.04497568
22:57:45|0.04497568
22:57:45|0.04498101
22:57:47|0.04498101
22:57:48|0.04498101
22:57:49|0.04492167
22:57:50|0.04492167
22:57:52|0.04492167
22:57:52|0.04492167
22:57:53|0.04497663
22:57:54|0.0449
22:57:55|0.0449
22:57:56|0.0449
22:57:57|0.04494041
22:57:58|0.04494041
22:58:00|0.04494041
22:58:00|0.04494041
22:58:02|0.04494041
22:58:03|0.04494041
22:58:04|0.04497394
22:58:05|0.04497394
22:58:05|0.04497394
22:58:07|0.04497394
22:58:07|0.04497394
22:58:09|0.04497394
22:58:10|0.04497394
22:58:11|0.04497665
22:58:13|0.04497665
22:58:14|0.04497665
22:58:15|0.04494041
22:58:16|0.04494041
22:58:17|0.04494041
22:58:18|0.04494041
22:58:20|0.04494041
22:58:21|0.04489
22:58:21|0.04487251
22:58:23|0.04484444
22:58:23|0.04494071
22:58:25|0.04493744
22:58:26|0.04490375
22:58:27|0.04490383
22:58:29|0.04482959
22:58:29|0.04482959
22:58:31|0.04495784
22:58:32|0.04483687
22:58:32|0.04483687
22:58:33|0.04481922
22:58:34|0.0449171
22:58:36|0.0449171
22:58:37|0.0449171
22:58:38|0.0449171
22:58:38|0.04481683
22:58:39|0.04478431
22:58:40|0.04473237
22:58:41|0.04478281
22:58:43|0.0447828
22:58:43|0.04472
22:58:45|0.04478285
22:58:46|0.04484381
22:58:46|0.04468
22:58:48|0.04468
22:58:49|0.04472539
22:58:49|0.04465384
22:58:50|0.04465384
22:58:51|0.04465384
22:58:52|0.04461
22:58:54|0.04433195
22:58:54|0.04435116
22:58:55|0.04434838
22:58:57|0.04441462
22:58:57|0.04435916
22:58:59|0.04441344
22:58:59|0.04439513
22:59:00|0.04438477
22:59:01|0.04436664
22:59:03|0.04441751
22:59:03|0.04440836
22:59:04|0.04437984
22:59:06|0.04441751
22:59:07|0.04441751
22:59:08|0.04434841
22:59:09|0.04441069
22:59:10|0.04437984
22:59:11|0.04441751
22:59:13|0.04433726
22:59:14|0.04432427
22:59:16|0.04433726
22:59:17|0.04429656
22:59:18|0.0442966
22:59:19|0.0442966
22:59:19|0.0442966
22:59:21|0.04438746
22:59:22|0.04438746
22:59:23|0.04438746
22:59:24|0.04438746
22:59:24|0.04438746
22:59:25|0.04437984
22:59:26|0.04437984
22:59:27|0.04437984
22:59:29|0.0444
22:59:30|0.0444
22:59:31|0.0444
22:59:32|0.04441073
22:59:33|0.04441073
22:59:34|0.04441073
22:59:35|0.04441073
22:59:36|0.04441073
22:59:37|0.04441073
22:59:38|0.04441073
22:59:39|0.04441073
22:59:40|0.04439398
22:59:41|0.04439398
22:59:42|0.04439398
22:59:43|0.04439398
22:59:44|0.04439398
22:59:45|0.04439398
22:59:46|0.04439398
22:59:47|0.04441114
22:59:48|0.04441073
22:59:49|0.04441073
22:59:50|0.04441073
22:59:51|0.04436784
22:59:52|0.04436553
22:59:53|0.0443418
22:59:54|0.04437994
22:59:55|0.04437994
22:59:56|0.04437994
22:59:57|0.04437994
22:59:58|0.04437994
22:59:59|0.04434986
23:00:00|0.04434986
23:00:01|0.044403
23:00:03|0.044403
23:00:04|0.044403
23:00:04|0.04455317
23:00:05|0.04455318
23:00:07|0.04455318
23:00:08|0.04457961
23:00:08|0.04457961
23:00:09|0.04447493
23:00:11|0.04454155
23:00:12|0.04447493
23:00:14|0.04441073
23:00:15|0.04441073
23:00:16|0.04440689
23:00:17|0.04440689
23:00:19|0.04442046
23:00:20|0.04442046
23:00:22|0.04442046
23:00:23|0.04442526
23:00:24|0.04442526
23:00:26|0.044403
23:00:26|0.04434219
23:00:27|0.04434087
23:00:28|0.04434087
23:00:29|0.04434087
23:00:31|0.04436135
23:00:32|0.044384
23:00:32|0.044384
23:00:34|0.044384
23:00:34|0.04439862
23:00:35|0.04435821
23:00:37|0.04434088
23:00:38|0.04434087
23:00:39|0.04434087
23:00:40|0.04434087
23:00:41|0.04434087
23:00:41|0.04434087
23:00:43|0.0443784
23:00:45|0.0443614
23:00:45|0.0443614
23:00:47|0.04442767
23:00:48|0.04442049
23:00:48|0.04442049
23:00:50|0.04442049
23:00:50|0.04436712
23:00:52|0.04436712
23:00:53|0.04448683
23:00:54|0.04442506
23:00:56|0.04438401
23:00:56|0.04438401
23:00:57|0.04438401
23:00:58|0.04438401
23:00:59|0.04438401
23:01:00|0.04449019
23:01:01|0.04449019
23:01:02|0.04449019
23:01:03|0.04440303
23:01:04|0.04440303
23:01:05|0.04440303
23:01:06|0.04440303
23:01:07|0.04440303
23:01:08|0.04440303
23:01:10|0.04447921
23:01:11|0.0444791
23:01:13|0.0444791
23:01:14|0.04451127
23:01:16|0.04451496
23:01:16|0.04456258
23:01:17|0.04458742
23:01:18|0.04458742
23:01:20|0.04458717
23:01:21|0.04458717
23:01:22|0.04458741
23:01:22|0.04458741
23:01:24|0.04458741
23:01:26|0.04458741
23:01:27|0.04463591
23:01:27|0.04463599
23:01:28|0.04473625
23:01:31|0.04473621
23:01:31|0.04473621
23:01:32|0.04473625
23:01:33|0.04473625
23:01:34|0.04473625
23:01:35|0.04473625
23:01:36|0.04473625
23:01:37|0.04473625
23:01:38|0.04471696
23:01:39|0.04464915
23:01:41|0.04464932
23:01:42|0.04464932
23:01:43|0.04464932
23:01:43|0.04467954
23:01:45|0.04467954
23:01:45|0.0446
23:01:47|0.04458619
23:01:48|0.04458619
23:01:49|0.0446
23:01:49|0.0446
23:01:50|0.04461198
23:01:52|0.04461198
23:01:54|0.04456258
23:01:54|0.04456258
23:01:55|0.04456258
23:01:56|0.04456258
23:01:57|0.04456258
23:01:58|0.04456008
23:01:59|0.04456007
23:02:00|0.04456007
23:02:01|0.04459441
23:02:02|0.04459437
23:02:03|0.04459437
23:02:04|0.04459437
23:02:05|0.04452008
23:02:06|0.04452008
23:02:08|0.04452876
23:02:08|0.04452876
23:02:11|0.04450368
23:02:11|0.04450368
23:02:12|0.04450368
23:02:14|0.04450368
23:02:15|0.04450368
23:02:16|0.04450368
23:02:17|0.04452876
23:02:18|0.04452876
23:02:20|0.04452876
23:02:20|0.04452876
23:02:21|0.04452876
23:02:23|0.04452876
23:02:24|0.04452876
23:02:24|0.04451829
23:02:27|0.04451829
23:02:27|0.04451829
23:02:28|0.04450381
23:02:29|0.04451829
23:02:31|0.04451829
23:02:31|0.04451829
23:02:33|0.04451829
23:02:34|0.04451829
23:02:35|0.04457433
23:02:35|0.04457433
23:02:36|0.04457433
23:02:39|0.04457433
23:02:39|0.04457433
23:02:40|0.04457774
23:02:41|0.04457774
23:02:42|0.04462994
23:02:43|0.04451495
23:02:44|0.04449329
23:02:45|0.04449329
23:02:46|0.04450638
23:02:47|0.04450638
23:02:49|0.04451829
23:02:49|0.04451829
23:02:51|0.04451829
23:02:52|0.04451829
23:02:53|0.04451829
23:02:53|0.04451829
23:02:55|0.04451829
23:02:55|0.04451829
23:02:57|0.04451829
23:02:57|0.04451829
23:02:59|0.04451829
23:02:59|0.04451829
23:03:00|0.04449514
23:03:03|0.04451829
23:03:03|0.04451829
23:03:04|0.04451829
23:03:05|0.04451829
23:03:06|0.04451156
23:03:07|0.04451558
23:03:08|0.04451558
23:03:09|0.04446667
23:03:10|0.04446667
23:03:11|0.04446667
23:03:12|0.04446667
23:03:13|0.04444523
23:03:14|0.04437176
23:03:15|0.04436135
23:03:17|0.04436135
23:03:18|0.04436135
23:03:19|0.04436135
23:03:20|0.0443475
23:03:21|0.04431987
23:03:21|0.04431987
23:03:23|0.04431987
23:03:24|0.04435183
23:03:24|0.04435183
23:03:26|0.04435183
23:03:28|0.04439547
23:03:28|0.04439547
23:03:29|0.04436331
23:03:30|0.04436331
23:03:31|0.04436331
23:03:32|0.04436331
23:03:33|0.04436331
23:03:34|0.04436331
23:03:35|0.04440333
23:03:36|0.04440333
23:03:38|0.0444
23:03:39|0.0444
23:03:40|0.0444
23:03:42|0.04436087
23:03:42|0.04436087
23:03:43|0.04436087
23:03:44|0.04436087
23:03:45|0.04436087
23:03:46|0.04436087
23:03:48|0.04436087
23:03:49|0.04436087
23:03:49|0.04436087
23:03:51|0.04436087
23:03:51|0.04436087
23:03:52|0.04434538
23:03:54|0.04434538
23:03:55|0.04434538
23:03:56|0.04434538
23:03:56|0.04434538
23:03:58|0.04434538
23:03:58|0.04434538
23:03:59|0.04436185
23:04:00|0.04436185
23:04:03|0.04436185
23:04:03|0.04436185
23:04:04|0.04436185
23:04:06|0.04436185
23:04:06|0.04436185
23:04:08|0.04436185
23:04:09|0.04436185
23:04:09|0.04436184
23:04:11|0.04436184
23:04:11|0.04436184
23:04:12|0.04436184
23:04:13|0.04436184
23:04:14|0.04436184
23:04:15|0.04436184
23:04:18|0.04436184
23:04:18|0.04436184
23:04:19|0.04440957
23:04:20|0.04442941
23:04:22|0.04443827
23:04:23|0.04444741
23:04:24|0.04441479
23:04:25|0.04441479
23:04:26|0.04441479
23:04:26|0.04445678
23:04:28|0.04445678
23:04:29|0.04445678
23:04:30|0.04451127
23:04:32|0.04451127
23:04:33|0.04451127
23:04:34|0.04451127
23:04:34|0.04446949
23:04:35|0.04446949
23:04:37|0.04446949
23:04:37|0.04446949
23:04:40|0.04446949
23:04:40|0.04446949
23:04:41|0.04446949
23:04:42|0.04449376
23:04:43|0.04449376
23:04:44|0.04449376
23:04:45|0.04449376
23:04:46|0.04449376
23:04:47|0.04447
23:04:48|0.04451125
23:04:49|0.04451125
23:04:50|0.04451125
23:04:51|0.04446282
23:04:52|0.04446282
23:04:53|0.04446282
23:04:54|0.04446282
23:04:55|0.04446282
23:04:56|0.0445
23:04:57|0.0445
23:04:58|0.0445
23:04:59|0.0445
23:05:00|0.04451126
23:05:01|0.04451829
23:05:02|0.04451829
23:05:03|0.04451829
23:05:04|0.04451829
23:05:05|0.04451829
23:05:06|0.04450855
23:05:07|0.04450855
23:05:08|0.04450855
23:05:09|0.04451829
23:05:11|0.04451829
23:05:12|0.04451829
23:05:13|0.04451829
23:05:13|0.04451829
23:05:14|0.04451829
23:05:16|0.04451829
23:05:18|0.04451744
23:05:19|0.04451744
23:05:21|0.04451744
23:05:21|0.04451744
23:05:22|0.04451743
23:05:24|0.04451743
23:05:25|0.04451743
23:05:25|0.04451743
23:05:27|0.04451743
23:05:27|0.04451743
23:05:30|0.04451743
23:05:31|0.04451743
23:05:31|0.04451743
23:05:33|0.04451743
23:05:34|0.04451743
23:05:36|0.04452
23:05:37|0.04451743
23:05:38|0.04451743
23:05:39|0.04451743
23:05:40|0.04451743
23:05:41|0.04450729
23:05:42|0.04450729
23:05:44|0.04450729
23:05:45|0.04450729
23:05:47|0.04450729
23:05:47|0.0444632
23:05:48|0.0444632
23:05:49|0.0444632
23:05:50|0.0444632
23:05:51|0.04442602
23:05:53|0.04443404
23:05:54|0.04443404
23:05:55|0.04443404
23:05:56|0.04437172
23:05:57|0.04435176
23:05:58|0.04435176
23:06:00|0.04442465
23:06:00|0.04451743
23:06:02|0.04453389
23:06:02|0.04453389
23:06:03|0.04453389
23:06:04|0.04459408
23:06:05|0.04448447
23:06:06|0.04448447
23:06:08|0.04442602
23:06:08|0.0444657
23:06:09|0.04440689
23:06:10|0.0444537
23:06:12|0.0444537
23:06:13|0.0444537
23:06:13|0.04446666
23:06:14|0.04446666
23:06:16|0.04446666
23:06:17|0.04438675
23:06:18|0.04436202
23:06:20|0.04448516
23:06:21|0.04448516
23:06:22|0.04451829
23:06:23|0.04451829
23:06:25|0.04453392
23:06:25|0.0444896
23:06:27|0.0444896
23:06:27|0.0444896
23:06:29|0.0444896
23:06:30|0.04453391
23:06:31|0.04452407
23:06:32|0.0445266
23:06:33|0.0445266
23:06:34|0.0445266
23:06:35|0.04452504
23:06:36|0.04452504
23:06:37|0.04452504
23:06:38|0.04452504
23:06:39|0.04452504
23:06:40|0.04452504
23:06:41|0.04452504
23:06:42|0.044526
23:06:43|0.044526
23:06:44|0.044526
23:06:45|0.044526
23:06:46|0.044526
23:06:47|0.044526
23:06:48|0.044526
23:06:49|0.044526
23:06:50|0.044526
23:06:52|0.044526
23:06:52|0.04458823
23:06:54|0.0446489
23:06:54|0.04468497
23:06:56|0.04468497
23:06:56|0.04468627
23:06:57|0.04468627
23:06:58|0.04468627
23:06:59|0.04468627
23:07:00|0.04468627
23:07:02|0.04470422
23:07:02|0.04470422
23:07:03|0.04468496
23:07:05|0.04468496
23:07:05|0.04468496
23:07:06|0.04468496
23:07:08|0.04470422
23:07:09|0.04470422
23:07:09|0.04470422
23:07:10|0.04470422
23:07:12|0.04470422
23:07:12|0.04468496
23:07:14|0.04468496
23:07:14|0.04468496
23:07:16|0.04468496
23:07:17|0.04468496
23:07:18|0.04468496
23:07:20|0.04476423
23:07:21|0.04476423
23:07:23|0.04476423
23:07:23|0.04476423
23:07:25|0.04480924
23:07:26|0.04480924
23:07:27|0.04480924
23:07:28|0.04484631
23:07:29|0.04484631
23:07:30|0.04484631
23:07:31|0.04478816
23:07:32|0.04478816
23:07:33|0.04484631
23:07:34|0.04484631
23:07:35|0.04484631
23:07:36|0.04484631
23:07:37|0.04484631
23:07:38|0.04486486
23:07:39|0.04486486
23:07:41|0.04492256
23:07:42|0.04492974
23:07:43|0.04492974
23:07:44|0.04492974
23:07:44|0.04492974
23:07:46|0.04485807
23:07:47|0.04485807
23:07:48|0.04485807
23:07:49|0.04485807
23:07:51|0.04485807
23:07:51|0.04485807
23:07:53|0.04485807
23:07:54|0.04485807
23:07:55|0.04485807
23:07:56|0.04494367
23:07:57|0.04494367
23:07:59|0.04494367
23:07:59|0.04494367
23:08:00|0.04494367
23:08:02|0.04494367
23:08:02|0.04494367
23:08:04|0.04494367
23:08:05|0.04494367
23:08:06|0.04494367
23:08:07|0.04494367
23:08:08|0.04494367
23:08:09|0.04494367
23:08:11|0.04494367
23:08:12|0.04494367
23:08:12|0.04494367
23:08:14|0.04494367
23:08:14|0.04494367
23:08:15|0.04494367
23:08:16|0.04494367
23:08:18|0.04483297
23:08:19|0.04478431
23:08:21|0.04479974
23:08:22|0.04479974
23:08:24|0.04479974
23:08:24|0.04474643
23:08:26|0.04482712
23:08:26|0.04482712
23:08:27|0.04482712
23:08:28|0.04482712
23:08:30|0.04482712
23:08:31|0.04482712
23:08:32|0.04482712
23:08:32|0.04482712
23:08:34|0.04482712
23:08:35|0.04482712
23:08:36|0.04482712
23:08:37|0.04482712
23:08:38|0.04484108
23:08:39|0.04484108
23:08:39|0.04488235
23:08:41|0.04488235
23:08:41|0.04488235
23:08:42|0.04488235
23:08:44|0.04489625
23:08:44|0.04489625
23:08:45|0.04489625
23:08:46|0.04489475
23:08:48|0.04492973
23:08:48|0.04492973
23:08:49|0.04486801
23:08:51|0.04486801
23:08:51|0.04486801
23:08:52|0.04486801
23:08:53|0.04486801
23:08:54|0.04486801
23:08:56|0.04486801
23:08:56|0.04486801
23:08:57|0.04486801
23:08:58|0.04486801
23:08:59|0.04486801
23:09:00|0.04486801
23:09:02|0.04486801
23:09:03|0.04486801
23:09:05|0.04486801
23:09:05|0.04486801
23:09:06|0.04486801
23:09:07|0.04486497
23:09:08|0.04486497
23:09:09|0.04486497
23:09:11|0.04485571
23:09:11|0.04486799
23:09:13|0.04486799
23:09:13|0.04480615
23:09:14|0.04480999
23:09:15|0.04473957
23:09:17|0.04473957
23:09:18|0.04473957
23:09:19|0.04473957
23:09:21|0.04473957
23:09:22|0.04473957
23:09:23|0.04484305
23:09:24|0.04484304
23:09:25|0.04484304
23:09:26|0.04484304
23:09:27|0.0448
23:09:29|0.0448
23:09:30|0.0448
23:09:31|0.04480615
23:09:32|0.04480615
23:09:33|0.04480615
23:09:35|0.04480615
23:09:35|0.04480615
23:09:36|0.0447186
23:09:37|0.0447186
23:09:38|0.0447186
23:09:39|0.0447538
23:09:40|0.0447538
23:09:41|0.0447538
23:09:43|0.04474558
23:09:43|0.044734
23:09:44|0.044734
23:09:45|0.044734
23:09:46|0.04478295
23:09:47|0.04480033
23:09:48|0.04480033
23:09:49|0.04480033
23:09:50|0.04480033
23:09:51|0.04480033
23:09:52|0.04480033
23:09:53|0.04480033
23:09:54|0.04480033
23:09:55|0.04480033
23:09:56|0.04480033
23:09:57|0.04480033
23:09:58|0.04480033
23:09:59|0.04480033
23:10:00|0.04480033
23:10:01|0.04480033
23:10:02|0.04480033
23:10:04|0.04480033
23:10:04|0.04480033
23:10:05|0.04480033
23:10:06|0.04480033
23:10:07|0.04480013
23:10:09|0.04480013
23:10:09|0.04480013
23:10:10|0.04480013
23:10:11|0.04480013
23:10:13|0.04480013
23:10:14|0.04480013
23:10:15|0.04480013
23:10:15|0.04480013
23:10:16|0.04474921
23:10:17|0.04474921
23:10:19|0.04474921
23:10:20|0.04474921
23:10:22|0.04474921
23:10:23|0.04474921
23:10:23|0.04474921
23:10:24|0.04474921
23:10:26|0.04474921
23:10:27|0.04474921
23:10:28|0.04474921
23:10:28|0.04474337
23:10:29|0.04474337
23:10:31|0.04474337
23:10:31|0.04474337
23:10:33|0.04474337
23:10:34|0.04474337
23:10:35|0.0447
23:10:36|0.0447
23:10:36|0.0447
23:10:37|0.0447
23:10:38|0.0447
23:10:39|0.0447
23:10:41|0.0447
23:10:43|0.0447
23:10:44|0.04467511
23:10:45|0.04465301
23:10:46|0.04452768
23:10:47|0.04452241
23:10:48|0.04452241
23:10:49|0.04452241
23:10:51|0.04452241
23:10:51|0.04452241
23:10:52|0.04452241
23:10:54|0.0445
23:10:54|0.0444902
23:10:55|0.0444902
23:10:56|0.04448516
23:10:58|0.04448516
23:10:59|0.04448516
23:11:00|0.04448516
23:11:01|0.04448516
23:11:03|0.04448516
23:11:04|0.04448516
23:11:05|0.04448516
23:11:06|0.04448516
23:11:07|0.04449942
23:11:08|0.04449942
23:11:09|0.04449942
23:11:10|0.04449999
23:11:11|0.04449999
23:11:12|0.04449999
23:11:13|0.04449999
23:11:14|0.04449999
23:11:15|0.04449999
23:11:16|0.04449999
23:11:17|0.04449999
23:11:19|0.04448835
23:11:20|0.04448835
23:11:21|0.04448835
23:11:22|0.04449999
23:11:23|0.04449999
23:11:24|0.04446815
23:11:26|0.04445578
23:11:26|0.04445578
23:11:28|0.04445578
23:11:29|0.04445578
23:11:30|0.04445283
23:11:31|0.04444528
23:11:32|0.04444528
23:11:33|0.04444528
23:11:34|0.04444528
23:11:35|0.04444528
23:11:36|0.04444528
23:11:37|0.04444528
23:11:38|0.04444528
23:11:39|0.04444528
23:11:40|0.04444444
23:11:41|0.04444444
23:11:43|0.04443713
23:11:43|0.04443713
23:11:44|0.04443404
23:11:45|0.04443404
23:11:47|0.04443404
23:11:48|0.04443404
23:11:48|0.04443404
23:11:50|0.04443404
23:11:51|0.04443404
23:11:52|0.04442602
23:11:53|0.04443404
23:11:54|0.04443404
23:11:55|0.04446308
23:11:56|0.04446308
23:11:57|0.04446308
23:11:58|0.04442322
23:11:59|0.04442322
23:12:00|0.04439215
23:12:01|0.04439215
23:12:02|0.04439215
23:12:03|0.0445
23:12:05|0.04443041
23:12:06|0.04443041
23:12:07|0.04443041
23:12:08|0.04443041
23:12:09|0.04443041
23:12:09|0.04443041
23:12:10|0.04443041
23:12:11|0.04443041
23:12:12|0.04443041
23:12:13|0.04443041
23:12:14|0.04443041
23:12:16|0.04443046
23:12:16|0.04443046
23:12:17|0.04443046
23:12:18|0.04440638
23:12:19|0.04440638
23:12:21|0.04440638
23:12:23|0.04440638
23:12:23|0.04440638
23:12:25|0.044391
23:12:26|0.04436705
23:12:28|0.04436705
23:12:29|0.04436705
23:12:29|0.04438176
23:12:31|0.04439212
23:12:33|0.0444035
23:12:33|0.0444035
23:12:34|0.0444035
23:12:35|0.0444035
23:12:36|0.04447008
23:12:37|0.0445
23:12:38|0.04439215
23:12:39|0.04438926
23:12:40|0.04438926
23:12:42|0.04438926
23:12:42|0.0443749
23:12:44|0.0443749
23:12:45|0.0444
23:12:45|0.0444
23:12:46|0.0444
23:12:47|0.0444
23:12:48|0.0444
23:12:49|0.0444
23:12:50|0.0444
23:12:51|0.0444
23:12:52|0.04444247
23:12:53|0.04444247
23:12:55|0.04444247
23:12:55|0.04444247
23:12:57|0.04448209
23:12:58|0.0445
23:12:58|0.04460408
23:12:59|0.04460408
23:13:00|0.04460408
23:13:01|0.04460408
23:13:02|0.04460836
23:13:03|0.04460836
23:13:04|0.04460836
23:13:06|0.04460836
23:13:07|0.04456329
23:13:08|0.04456329
23:13:08|0.04456329
23:13:09|0.04456329
23:13:11|0.04456329
23:13:11|0.04456329
23:13:12|0.04456329
23:13:13|0.04456329
23:13:15|0.04456329
23:13:16|0.04456329
23:13:17|0.04451497
23:13:19|0.04451497
23:13:19|0.04451497
23:13:21|0.04451497
23:13:21|0.0445448
23:13:23|0.04458168
23:13:24|0.04458168
23:13:25|0.04458168
23:13:27|0.04458168
23:13:28|0.04458168
23:13:29|0.04450099
23:13:31|0.04450099
23:13:32|0.04450099
23:13:33|0.04450099
23:13:34|0.04455167
23:13:34|0.04462758
23:13:35|0.04464891
23:13:36|0.04464891
23:13:38|0.04467385
23:13:38|0.04467385
23:13:40|0.04467385
23:13:40|0.04467385
23:13:41|0.04464891
23:13:43|0.04464891
23:13:43|0.04464891
23:13:44|0.04464891
23:13:46|0.04464891
23:13:47|0.04466713
23:13:47|0.04457858
23:13:48|0.04453649
23:13:49|0.04465308
23:13:51|0.04465308
23:13:52|0.04465308
23:13:53|0.04464553
23:13:53|0.04464553
23:13:54|0.04464553
23:13:55|0.04464553
23:13:56|0.04464553
23:13:57|0.04464553
23:13:59|0.04464553
23:13:59|0.04464553
23:14:00|0.04464553
23:14:01|0.04464553
23:14:03|0.04464553
23:14:04|0.04464553
23:14:05|0.04464553
23:14:05|0.04464553
23:14:06|0.04464553
23:14:08|0.04464553
23:14:08|0.04464553
23:14:09|0.04464553
23:14:11|0.04464553
23:14:12|0.04464553
23:14:12|0.04464553
23:14:13|0.04464553
23:14:14|0.04464553
23:14:15|0.04455551
23:14:16|0.04463038
23:14:17|0.04463038
23:14:18|0.04463038
23:14:20|0.04463038
23:14:20|0.04463038
23:14:21|0.04463038
23:14:22|0.04463038
23:14:23|0.04463038
23:14:24|0.04463038
23:14:26|0.04463038
23:14:27|0.04463038
23:14:27|0.04463038
23:14:29|0.04463038
23:14:30|0.04463038
23:14:30|0.04463038
23:14:32|0.04463038
23:14:33|0.04463038
23:14:34|0.04463038
23:14:35|0.04458713
23:14:37|0.04458713
23:14:38|0.04458713
23:14:38|0.04458713
23:14:39|0.04458713
23:14:41|0.04458713
23:14:42|0.04458713
23:14:43|0.04458713
23:14:43|0.04458713
23:14:44|0.04458713
23:14:45|0.04458713
23:14:46|0.04458713
23:14:47|0.04458713
23:14:48|0.04458713
23:14:49|0.04458661
23:14:51|0.04458661
23:14:51|0.04452424
23:14:52|0.04452424
23:14:54|0.04452424
23:14:54|0.04452424
23:14:55|0.04456679
23:14:56|0.04456679
23:14:57|0.04456679
23:14:58|0.04456677
23:14:59|0.04452423
23:15:00|0.04452713
23:15:02|0.04452713
23:15:03|0.04452713
23:15:04|0.04452424
23:15:05|0.04452424
23:15:07|0.04452424
23:15:08|0.04452424
23:15:08|0.04452424
23:15:09|0.04452424
23:15:10|0.04451496
23:15:12|0.04449019
23:15:13|0.04457873
23:15:14|0.04457873
23:15:15|0.04457873
23:15:16|0.04447295
23:15:18|0.04449019
23:15:19|0.04449019
23:15:20|0.04449019
23:15:22|0.04448889
23:15:23|0.04448889
23:15:25|0.04448889
23:15:25|0.04448889
23:15:27|0.04448889
23:15:28|0.04457019
23:15:29|0.04449002
23:15:30|0.04449002
23:15:32|0.04449002
23:15:33|0.04449002
23:15:34|0.04449002
23:15:35|0.04449002
23:15:36|0.04449002
23:15:37|0.04449002
23:15:39|0.04449008
23:15:40|0.04449003
23:15:41|0.04449003
23:15:42|0.04449003
23:15:43|0.04449002
23:15:44|0.04446917
23:15:45|0.04446917
23:15:46|0.04445283
23:15:47|0.04445283
23:15:48|0.04445283
23:15:49|0.04445283
23:15:50|0.04445283
23:15:51|0.04442907
23:15:52|0.04442907
23:15:53|0.04442907
23:15:54|0.04449003
23:15:55|0.04449003
23:15:56|0.04449003
23:15:57|0.04442602
23:15:58|0.0443863
23:15:59|0.0443863
23:16:00|0.0443863
23:16:01|0.0443863
23:16:02|0.0443863
23:16:04|0.04444266
23:16:05|0.04444266
23:16:05|0.04444266
23:16:07|0.04444266
23:16:08|0.04444266
23:16:08|0.04444266
23:16:10|0.04449003
23:16:10|0.04449019
23:16:12|0.04442773
23:16:13|0.04442773
23:16:14|0.04451724
23:16:14|0.04451724
23:16:16|0.04451724
23:16:16|0.04451724
23:16:17|0.04451724
23:16:19|0.04451724
23:16:20|0.04451724
23:16:20|0.04451724
23:16:22|0.04451724
23:16:23|0.04449106
23:16:24|0.04449106
23:16:25|0.04449106
23:16:26|0.04449106
23:16:27|0.04449106
23:16:28|0.04449106
23:16:30|0.04449106
23:16:31|0.04449106
23:16:31|0.04451724
23:16:33|0.04451724
23:16:34|0.04451724
23:16:35|0.04451724
23:16:36|0.04451724
23:16:37|0.04447922
23:16:38|0.04447922
23:16:39|0.04439215
23:16:40|0.04439215
23:16:41|0.04439215
23:16:42|0.04439215
23:16:43|0.04439215
23:16:44|0.0443749
23:16:45|0.0443749
23:16:46|0.0443749
23:16:47|0.0443749
23:16:48|0.04437176
23:16:49|0.0443609
23:16:50|0.04440542
23:16:51|0.04436154
23:16:52|0.04436154
23:16:53|0.04436154
23:16:54|0.04436154
23:16:55|0.04436154
23:16:56|0.04436154
23:16:57|0.04436154
23:16:58|0.04441838
23:17:00|0.04435165
23:17:01|0.04443707
23:17:01|0.04443707
23:17:02|0.04443707
23:17:04|0.04443707
23:17:04|0.04443707
23:17:06|0.04443707
23:17:06|0.04443707
23:17:07|0.04443707
23:17:09|0.04443707
23:17:10|0.04443707
23:17:11|0.04443707
23:17:12|0.04443707
23:17:13|0.04443707
23:17:14|0.04443707
23:17:16|0.04443707
23:17:16|0.04443707
23:17:17|0.04443707
23:17:18|0.04443707
23:17:19|0.04443707
23:17:20|0.04443707
23:17:22|0.04443707
23:17:23|0.04443707
23:17:24|0.04443707
23:17:25|0.04443707
23:17:25|0.04443707
23:17:27|0.04443707
23:17:28|0.04444239
23:17:29|0.04444239
23:17:30|0.04444239
23:17:31|0.04444239
23:17:32|0.04444239
23:17:33|0.04444239
23:17:34|0.04445196
23:17:36|0.04445196
23:17:36|0.04444065
23:17:37|0.04444065
23:17:38|0.04444065
23:17:40|0.04444065
23:17:42|0.04444065
23:17:43|0.04444065
23:17:43|0.04436154
23:17:45|0.04433
23:17:46|0.04431987
23:17:47|0.04430231
23:17:47|0.04429869
23:17:49|0.04429869
23:17:50|0.04438361
23:17:51|0.04438363
23:17:52|0.04438363
23:17:52|0.04438363
23:17:54|0.04430907
23:17:55|0.04430907
23:17:56|0.04430907
23:17:56|0.04430907
23:17:57|0.04430907
23:17:59|0.04430907
23:17:59|0.04432014
23:18:00|0.04444725
23:18:01|0.04433726
23:18:02|0.04433726
23:18:03|0.04433726
23:18:04|0.04442602
23:18:05|0.04432013
23:18:07|0.04442602
23:18:08|0.04442602
23:18:09|0.04442602
23:18:10|0.04442602
23:18:11|0.04442602
23:18:12|0.04442602
23:18:13|0.04442602
23:18:14|0.04433726
23:18:15|0.04438144
23:18:16|0.04440083
23:18:17|0.04440083
23:18:18|0.0443254
23:18:19|0.0443254
23:18:20|0.04430161
23:18:21|0.04424867
23:18:22|0.04421653
23:18:23|0.04421653
23:18:24|0.04425153
23:18:26|0.04433726
23:18:27|0.0443609
23:18:29|0.0443609
23:18:29|0.0443609
23:18:30|0.0442728
23:18:32|0.04427279
23:18:33|0.04433249
23:18:35|0.04433249
23:18:35|0.04427295
23:18:36|0.04427295
23:18:38|0.04427295
23:18:38|0.04427295
23:18:40|0.04427295
23:18:40|0.04427285
23:18:42|0.04424755
23:18:43|0.04421052
23:18:43|0.04421052
23:18:45|0.044175
23:18:46|0.04416027
23:18:47|0.04416027
23:18:49|0.04420463
23:18:49|0.04420463
23:18:51|0.04416026
23:18:51|0.04416026
23:18:52|0.04415063
23:18:53|0.04418952
23:18:54|0.04418952
23:18:55|0.04418952
23:18:57|0.04410263
23:18:58|0.044102
23:19:00|0.04415442
23:19:01|0.04415584
23:19:02|0.04416193
23:19:03|0.04416193
23:19:04|0.04416193
23:19:05|0.04416193
23:19:06|0.04416193
23:19:07|0.04415583
23:19:08|0.04410246
23:19:09|0.04410246
23:19:10|0.04415579
23:19:11|0.04415579
23:19:12|0.04415579
23:19:13|0.04415579
23:19:14|0.04415579
23:19:15|0.04410246
23:19:16|0.04410246
23:19:17|0.04410246
23:19:18|0.04415584
23:19:19|0.04415584
23:19:20|0.04412582
23:19:21|0.04419477
23:19:22|0.04419477
23:19:23|0.04419477
23:19:24|0.04419477
23:19:25|0.04419477
23:19:26|0.04415584
23:19:27|0.04415584
23:19:29|0.04420463
23:19:30|0.04420463
23:19:32|0.04416193
23:19:33|0.04416193
23:19:33|0.04416193
23:19:35|0.04416193
23:19:37|0.04416193
23:19:38|0.04415584
23:19:38|0.04415584
23:19:40|0.04415584
23:19:41|0.04415584
23:19:42|0.04415584
23:19:43|0.04415584
23:19:44|0.04415584
23:19:45|0.04415584
23:19:46|0.04415584
23:19:47|0.04415584
23:19:48|0.04415584
23:19:49|0.04415584
23:19:50|0.04415584
23:19:51|0.04415584
23:19:52|0.04409804
23:19:53|0.04409804
23:19:54|0.04408806
23:19:55|0.04408806
23:19:56|0.04408806
23:19:57|0.04408806
23:19:58|0.0440841
23:19:59|0.04409801
23:20:00|0.04409801
23:20:01|0.04409801
23:20:02|0.04400004
23:20:03|0.04400004
23:20:04|0.044
23:20:05|0.04398901
23:20:06|0.04401592
23:20:07|0.04394834
23:20:08|0.04394834
23:20:09|0.04394834
23:20:10|0.04394834
23:20:11|0.04394834
23:20:12|0.04394834
23:20:13|0.04394834
23:20:14|0.04394223
23:20:15|0.04394689
23:20:16|0.04394689
23:20:17|0.04394689
23:20:18|0.04393472
23:20:19|0.04393472
23:20:20|0.04398361
23:20:21|0.04398361
23:20:22|0.04398361
23:20:23|0.04398361
23:20:25|0.04402942
23:20:25|0.04402942
23:20:26|0.04402942
23:20:27|0.04402942
23:20:29|0.04394022
23:20:30|0.04394022
23:20:32|0.04402942
23:20:32|0.04398598
23:20:33|0.04398598
23:20:34|0.04398107
23:20:36|0.04398107
23:20:38|0.04398107
23:20:38|0.04398107
23:20:39|0.04398107
23:20:40|0.04398107
23:20:41|0.04398107
23:20:42|0.04398107
23:20:43|0.04398107
23:20:44|0.04398107
23:20:46|0.04398107
23:20:47|0.04398107
23:20:48|0.04398107
23:20:49|0.04394022
23:20:51|0.04399897
23:20:51|0.04399897
23:20:52|0.04399897
23:20:53|0.04399897
23:20:54|0.04399897
23:20:55|0.04399897
23:20:56|0.04399897
23:20:57|0.04399897
23:20:58|0.04399897
23:20:59|0.04399897
23:21:00|0.04394177
23:21:01|0.04399886
23:21:02|0.04399886
23:21:03|0.04399886
23:21:04|0.04399886
23:21:05|0.04399886
23:21:06|0.04399886
23:21:07|0.04399886
23:21:08|0.04399886
23:21:09|0.04399886
23:21:11|0.04399886
23:21:12|0.04399886
23:21:13|0.04394982
23:21:13|0.04394982
23:21:15|0.04394982
23:21:16|0.04395033
23:21:17|0.04395033
23:21:18|0.04395033
23:21:19|0.04395033
23:21:20|0.04395033
23:21:21|0.04395033
23:21:22|0.04395033
23:21:23|0.04395033
23:21:23|0.04395033
23:21:25|0.04395033
23:21:26|0.04395033
23:21:26|0.04399831
23:21:28|0.04399831
23:21:30|0.04399831
23:21:30|0.04399831
23:21:31|0.04399831
23:21:32|0.04399831
23:21:33|0.04399835
23:21:34|0.04399835
23:21:35|0.04399835
23:21:36|0.04399835
23:21:37|0.04399835
23:21:39|0.04399835
23:21:40|0.04399897
23:21:41|0.04399897
23:21:42|0.04408569
23:21:44|0.04408569
23:21:45|0.04408569
23:21:46|0.04408569
23:21:47|0.04408569
23:21:48|0.04408764
23:21:49|0.04408764
23:21:49|0.04408764
23:21:51|0.04408764
23:21:52|0.04408764
23:21:53|0.04405619
23:21:53|0.04405619
23:21:54|0.04405619
23:21:56|0.04408764
23:21:57|0.04408764
23:21:58|0.04408764
23:21:58|0.04408764
23:22:00|0.04408764
23:22:00|0.04414312
23:22:01|0.04414312
23:22:02|0.04415155
23:22:03|0.04415155
23:22:04|0.04415155
23:22:05|0.04417594
23:22:06|0.04417594
23:22:07|0.04417594
23:22:09|0.04417594
23:22:09|0.04417594
23:22:11|0.04417594
23:22:12|0.04417594
23:22:12|0.04429655
23:22:14|0.04428912
23:22:14|0.04428912
23:22:15|0.04430769
23:22:17|0.04431785
23:22:17|0.04431785
23:22:18|0.04431785
23:22:19|0.04431785
23:22:20|0.04434191
23:22:22|0.0443419
23:22:22|0.0443419
23:22:24|0.0443419
23:22:24|0.0443419
23:22:26|0.0443419
23:22:27|0.0443419
23:22:28|0.044338
23:22:29|0.044338
23:22:31|0.044338
23:22:32|0.044338
23:22:34|0.04429711
23:22:35|0.04429711
23:22:37|0.04429711
23:22:37|0.04426313
23:22:38|0.04429493
23:22:40|0.04424867
23:22:40|0.04424146
23:22:42|0.04424146
23:22:43|0.04424146
23:22:43|0.04424146
23:22:44|0.04424146
23:22:46|0.0442
23:22:47|0.04422902
23:22:47|0.04422902
23:22:48|0.04422902
23:22:49|0.04422902
23:22:50|0.04422902
23:22:51|0.04422902
23:22:53|0.04422115
23:22:54|0.04422115
23:22:55|0.04420742
23:22:55|0.04420742
23:22:56|0.04420742
23:22:58|0.04424145
23:22:59|0.04424145
23:23:00|0.04424145
23:23:01|0.04424145
23:23:02|0.04424145
23:23:03|0.04424145
23:23:04|0.04424145
23:23:05|0.04424145
23:23:06|0.04424145
23:23:07|0.04424145
23:23:08|0.04424145
23:23:09|0.04419532
23:23:10|0.04419532
23:23:11|0.04419468
23:23:13|0.04418619
23:23:14|0.04418619
23:23:15|0.04418619
23:23:15|0.04418619
23:23:16|0.04424145
23:23:18|0.04427146
23:23:19|0.04427146
23:23:19|0.04427146
23:23:20|0.04426906
23:23:21|0.04426906
23:23:23|0.04426906
23:23:24|0.04426906
23:23:25|0.04426906
23:23:26|0.04426906
23:23:27|0.04426906
23:23:28|0.04426906
23:23:29|0.04426906
23:23:30|0.04426906
23:23:32|0.04426906
23:23:33|0.04426906
23:23:34|0.04426906
23:23:35|0.04425083
23:23:36|0.04419244
23:23:38|0.04418619
23:23:39|0.04418619
23:23:41|0.04418619
23:23:41|0.04418619
23:23:42|0.04418619
23:23:44|0.04419145
23:23:45|0.04419788
23:23:47|0.04417959
23:23:47|0.04417959
23:23:48|0.04423768
23:23:49|0.04423979
23:23:50|0.04423981
23:23:51|0.04423981
23:23:52|0.04423981
23:23:53|0.04423981
23:23:54|0.04423981
23:23:56|0.04423981
23:23:56|0.04423981
23:23:57|0.04424653
23:23:58|0.04424653
23:24:00|0.04424622
23:24:01|0.04424622
23:24:01|0.04424622
23:24:03|0.04424622
23:24:04|0.04424622
23:24:04|0.04424653
23:24:05|0.04424653
23:24:07|0.04424856
23:24:09|0.04426625
23:24:09|0.04426625
23:24:10|0.04424856
23:24:11|0.04424856
23:24:12|0.04424856
23:24:13|0.04424856
23:24:14|0.04424856
23:24:15|0.04424856
23:24:16|0.04424856
23:24:18|0.04424856
23:24:18|0.04422048
23:24:19|0.04422048
23:24:20|0.04422048
23:24:21|0.04422048
23:24:22|0.04422048
23:24:23|0.04422048
23:24:24|0.04422048
23:24:25|0.04422048
23:24:26|0.04422048
23:24:27|0.04425486
23:24:28|0.04425486
23:24:29|0.04425486
23:24:30|0.04425486
23:24:32|0.04425486
23:24:34|0.04425486
23:24:35|0.04425486
23:24:36|0.04425486
23:24:37|0.04425486
23:24:38|0.04425486
23:24:39|0.04425486
23:24:40|0.04425486
23:24:41|0.04425486
23:24:42|0.04425486
23:24:43|0.04425486
23:24:44|0.04425486
23:24:45|0.04424061
23:24:46|0.04424061
23:24:48|0.04424061
23:24:48|0.04424061
23:24:49|0.04424061
23:24:50|0.04425485
23:24:51|0.04425485
23:24:52|0.04425485
23:24:53|0.04425485
23:24:54|0.04425486
23:24:55|0.04425486
23:24:56|0.04425486
23:24:58|0.04425486
23:24:58|0.04425486
23:24:59|0.04425486
23:25:00|0.04425486
23:25:01|0.04426802
23:25:02|0.04426378
23:25:03|0.04426378
23:25:04|0.04426378
23:25:05|0.04426378
23:25:07|0.04427474
23:25:08|0.04427474
23:25:09|0.04426378
23:25:10|0.04426378
23:25:11|0.04426378
23:25:12|0.04426378
23:25:13|0.04426378
23:25:14|0.04426378
23:25:15|0.04426378
23:25:16|0.04426378
23:25:17|0.04426378
23:25:18|0.04426378
23:25:19|0.04426378
23:25:20|0.04426378
23:25:21|0.04416212
23:25:22|0.04427472
23:25:23|0.04427472
23:25:24|0.04427472
23:25:25|0.04427473
23:25:26|0.04427473
23:25:27|0.04427473
23:25:28|0.04434191
23:25:29|0.04440837
23:25:30|0.04439167
23:25:31|0.04442273
23:25:32|0.04442256
23:25:34|0.04443419
23:25:34|0.04443419
23:25:35|0.04443419
23:25:36|0.04443419
23:25:37|0.04443419
23:25:38|0.04443419
23:25:39|0.0443634
23:25:41|0.0443634
23:25:42|0.0443634
23:25:43|0.0443634
23:25:45|0.0443634
23:25:46|0.0443634
23:25:47|0.04437484
23:25:48|0.04437484
23:25:49|0.04437484
23:25:51|0.04439584
23:25:52|0.04439584
23:25:52|0.04439584
23:25:53|0.04439584
23:25:55|0.04442802
23:25:56|0.04442802
23:25:57|0.04442802
23:25:58|0.04442802
23:26:00|0.04446215
23:26:01|0.04443724
23:26:03|0.04443724
23:26:03|0.04443724
23:26:04|0.04443724
23:26:05|0.04443724
23:26:06|0.04443724
23:26:07|0.04443724
23:26:08|0.04443724
23:26:09|0.04443724
23:26:10|0.04442802
23:26:11|0.04442802
23:26:12|0.0444
23:26:13|0.0444
23:26:14|0.04439215
23:26:15|0.04439215
23:26:17|0.04439215
23:26:17|0.04439215
23:26:18|0.04439215
23:26:19|0.04434408
23:26:20|0.04433728
23:26:21|0.04434462
23:26:22|0.04434462
23:26:23|0.04434462
23:26:25|0.04434521
23:26:26|0.04434521
23:26:27|0.04436058
23:26:28|0.04436058
23:26:29|0.04436058
23:26:31|0.04436058
23:26:31|0.04436058
23:26:32|0.04436058
23:26:33|0.04436058
23:26:35|0.04436058
23:26:35|0.04436058
23:26:38|0.04445176
23:26:38|0.04445176
23:26:39|0.04445176
23:26:41|0.04445176
23:26:42|0.04445176
23:26:43|0.04445176
23:26:44|0.04451123
23:26:45|0.04451123
23:26:45|0.04451123
23:26:47|0.04451123
23:26:48|0.04451123
23:26:49|0.04451127
23:26:50|0.04452571
23:26:51|0.04452571
23:26:52|0.0445095
23:26:52|0.0445095
23:26:54|0.04447454
23:26:54|0.04449731
23:26:56|0.04449731
23:26:57|0.04449731
23:26:58|0.04449731
23:26:59|0.04449731
23:27:00|0.04443396
23:27:01|0.04443396
23:27:03|0.04443396
23:27:03|0.04443396
23:27:04|0.04443396
23:27:05|0.04443396
23:27:06|0.04443396
23:27:07|0.04443396
23:27:08|0.04443396
23:27:09|0.04443396
23:27:10|0.04447726
23:27:11|0.04447495
23:27:12|0.04450006
23:27:13|0.04451121
23:27:14|0.04450612
23:27:15|0.04450612
23:27:16|0.04450612
23:27:17|0.04450612
23:27:18|0.04450612
23:27:19|0.04450612
23:27:20|0.04450006
23:27:21|0.04450006
23:27:22|0.04450612
23:27:23|0.04450612
23:27:24|0.04450612
23:27:25|0.04450612
23:27:26|0.04450612
23:27:27|0.04450612
23:27:28|0.04450612
23:27:29|0.04450612
23:27:30|0.04450612
23:27:31|0.04450612
23:27:32|0.04450612
23:27:33|0.04450612
23:27:35|0.04450612
23:27:37|0.04450612
23:27:37|0.0445
23:27:38|0.0445
23:27:40|0.0445
23:27:41|0.0445
23:27:42|0.0445
23:27:43|0.0445
23:27:44|0.0445
23:27:45|0.04451798
23:27:46|0.04451798
23:27:46|0.04451798
23:27:48|0.04451798
23:27:49|0.04451798
23:27:51|0.04448046
23:27:51|0.04448046
23:27:52|0.04448046
23:27:53|0.04448046
23:27:54|0.04448046
23:27:55|0.04448046
23:27:56|0.04448046
23:27:57|0.04448046
23:27:58|0.04448046
23:27:59|0.04448046
23:28:00|0.04448046
23:28:01|0.04448046
23:28:02|0.04448046
23:28:04|0.04448046
23:28:05|0.04448046
23:28:06|0.04448046
23:28:06|0.04448046
23:28:08|0.04448046
23:28:09|0.04448046
23:28:10|0.04448046
23:28:12|0.04448046
23:28:12|0.04448046
23:28:13|0.04448046
23:28:14|0.04448046
23:28:15|0.04442602
23:28:16|0.04439215
23:28:18|0.04439215
23:28:18|0.04439215
23:28:20|0.04439215
23:28:21|0.04439215
23:28:21|0.04439215
23:28:23|0.04439215
23:28:24|0.04439215
23:28:25|0.04439215
23:28:26|0.04439215
23:28:27|0.04439215
23:28:28|0.04439215
23:28:29|0.04439215
23:28:31|0.04451126
23:28:31|0.04451126
23:28:32|0.04451126
23:28:34|0.04451496
23:28:34|0.04451496
23:28:37|0.04451496
23:28:38|0.04451496
23:28:40|0.04451496
23:28:41|0.04451496
23:28:42|0.04451496
23:28:43|0.04451496
23:28:45|0.04451496
23:28:45|0.04451496
23:28:46|0.04451496
23:28:47|0.04451496
23:28:48|0.04449447
23:28:49|0.04449447
23:28:50|0.04449447
23:28:51|0.04449447
23:28:52|0.04449447
23:28:53|0.04449447
23:28:54|0.04449447
23:28:55|0.04449447
23:28:56|0.04449447
23:28:57|0.04451495
23:28:58|0.04451495
23:28:59|0.04451495
23:29:00|0.04451496
23:29:01|0.04449447
23:29:03|0.04449447
23:29:04|0.04449447
23:29:05|0.04449447
23:29:06|0.04449447
23:29:06|0.04449447
23:29:08|0.04449447
23:29:09|0.04446303
23:29:11|0.04446303
23:29:11|0.04446336
23:29:12|0.04438118
23:29:13|0.04438118
23:29:14|0.04447761
23:29:16|0.04449019
23:29:17|0.04451496
23:29:18|0.04451496
23:29:20|0.04442878
23:29:21|0.04442878
23:29:21|0.04442878
23:29:22|0.04442878
23:29:23|0.04446161
23:29:24|0.04446161
23:29:26|0.04449531
23:29:27|0.04449531
23:29:28|0.04449531
23:29:29|0.04449531
23:29:30|0.04449531
23:29:30|0.04449531
23:29:32|0.04450673
23:29:33|0.04450673
23:29:33|0.04450673
23:29:35|0.04450673
23:29:36|0.04450673
23:29:38|0.04450673
23:29:39|0.04450673
23:29:40|0.04450673
23:29:42|0.04450673
23:29:42|0.04450673
23:29:44|0.04444318
23:29:46|0.04444318
23:29:46|0.04444318
23:29:47|0.04444318
23:29:48|0.04444318
23:29:49|0.04444318
23:29:50|0.04444318
23:29:51|0.04444318
23:29:52|0.04444318
23:29:53|0.04444318
23:29:54|0.04454669
23:29:55|0.04457874
23:29:57|0.04452847
23:29:58|0.04452847
23:29:59|0.04446066
23:30:00|0.04448566
23:30:01|0.04447925
23:30:02|0.04447925
23:30:02|0.0443863
23:30:05|0.0443634
23:30:05|0.0443634
23:30:06|0.04433726
23:30:07|0.04435786
23:30:08|0.04435786
23:30:09|0.04435786
23:30:10|0.04435786
23:30:11|0.04435786
23:30:12|0.04435786
23:30:13|0.04435786
23:30:14|0.04435786
23:30:15|0.04435786
23:30:17|0.04435786
23:30:18|0.04442602
23:30:18|0.04442602
23:30:20|0.04444795
23:30:21|0.04444796
23:30:22|0.04444796
23:30:23|0.04444796
23:30:24|0.04444796
23:30:25|0.04444796
23:30:27|0.04448209
23:30:27|0.04448209
23:30:28|0.04448209
23:30:29|0.04448463
23:30:30|0.04448463
23:30:31|0.04448463
23:30:32|0.04448463
23:30:33|0.04448463
23:30:34|0.04448463
23:30:35|0.04439216
23:30:36|0.04439216
23:30:37|0.04439216
23:30:39|0.04439216
23:30:39|0.04439216
23:30:42|0.04439216
23:30:42|0.04439216
23:30:43|0.04441948
23:30:44|0.04443975
23:30:45|0.04448209
23:30:46|0.04448209
23:30:47|0.04448209
23:30:48|0.04448463
23:30:49|0.04448463
23:30:50|0.04451127
23:30:51|0.04451127
23:30:52|0.04451496
23:30:53|0.04453389
23:30:54|0.0445416
23:30:55|0.0445416
23:30:56|0.0445416
23:30:57|0.0445416
23:30:58|0.0445416
23:30:59|0.0445416
23:31:00|0.04461216
23:31:01|0.04461216
23:31:02|0.04461216
23:31:03|0.04461216
23:31:04|0.04461216
23:31:05|0.04461216
23:31:06|0.04461216
23:31:07|0.04461216
23:31:08|0.04461216
23:31:09|0.04461216
23:31:10|0.04461216
23:31:11|0.04461647
23:31:12|0.04461647
23:31:13|0.04456274
23:31:14|0.04456274
23:31:15|0.04456274
23:31:16|0.04456274
23:31:17|0.04462443
23:31:18|0.04462443
23:31:19|0.04451496
23:31:21|0.04460407
23:31:22|0.04460408
23:31:23|0.04460408
23:31:23|0.04460408
23:31:25|0.04456484
23:31:26|0.04456484
23:31:27|0.04453555
23:31:27|0.0445535
23:31:29|0.04455349
23:31:29|0.04459694
23:31:31|0.04459694
23:31:32|0.04462443
23:31:32|0.04462443
23:31:33|0.04462443
23:31:36|0.04461159
23:31:36|0.04461159
23:31:37|0.04461159
23:31:38|0.04461159
23:31:40|0.04454702
23:31:42|0.04454702
23:31:42|0.04449019
23:31:43|0.04442058
23:31:44|0.04449509
23:31:45|0.04451059
23:31:46|0.04447566
23:31:47|0.04450551
23:31:48|0.04451058
23:31:49|0.04451058
23:31:50|0.04451146
23:31:52|0.04451146
23:31:53|0.04451146
23:31:53|0.04450868
23:31:56|0.04444648
23:31:56|0.0444912
23:31:57|0.0444912
23:31:58|0.0444912
23:31:59|0.04451496
23:32:00|0.04451496
23:32:01|0.04451496
23:32:02|0.04452403
23:32:03|0.04452403
23:32:05|0.04452403
23:32:06|0.04452403
23:32:07|0.04452403
23:32:08|0.04452403
23:32:09|0.04452403
23:32:10|0.04452403
23:32:11|0.04452403
23:32:12|0.04449258
23:32:14|0.0444069
23:32:14|0.0444069
23:32:16|0.04445563
23:32:17|0.04446345
23:32:17|0.04446345
23:32:19|0.04446345
23:32:20|0.04441
23:32:20|0.04438896
23:32:22|0.04438896
23:32:23|0.04444113
23:32:24|0.04449019
23:32:24|0.04449019
23:32:25|0.0444788
23:32:27|0.0444788
23:32:28|0.0444788
23:32:29|0.04451724
23:32:30|0.04451724
23:32:31|0.04451724
23:32:32|0.04452277
23:32:33|0.04452277
23:32:34|0.04452277
23:32:35|0.04452277
23:32:35|0.04452277
23:32:37|0.04462911
23:32:38|0.04458525
23:32:39|0.04458525
23:32:39|0.04456223
23:32:40|0.04456223
23:32:42|0.04456223
23:32:44|0.04450314
23:32:44|0.0445033
23:32:45|0.0444599
23:32:46|0.0444599
23:32:47|0.0444599
23:32:48|0.0444599
23:32:49|0.0444599
23:32:50|0.0444599
23:32:51|0.0444599
23:32:53|0.04454823
23:32:53|0.04454823
23:32:54|0.04454823
23:32:56|0.04454823
23:32:57|0.04454823
23:32:59|0.04454823
23:32:59|0.04454823
23:33:00|0.04454823
23:33:01|0.04454823
23:33:02|0.04454823
23:33:03|0.04454823
23:33:04|0.04454823
23:33:05|0.04454823
23:33:06|0.04452995
23:33:07|0.04452995
23:33:08|0.04452995
23:33:10|0.04452995
23:33:10|0.04452995
23:33:11|0.04452995
23:33:12|0.04452995
23:33:14|0.04458823
23:33:15|0.04458823
23:33:16|0.04458823
23:33:17|0.04459999
23:33:17|0.04462758
23:33:19|0.04462726
23:33:20|0.04462726
23:33:21|0.04462726
23:33:22|0.04462726
23:33:23|0.04462726
23:33:24|0.04462726
23:33:25|0.04462726
23:33:26|0.04462726
23:33:27|0.04461381
23:33:28|0.04461381
23:33:29|0.04461381
23:33:30|0.04461381
23:33:30|0.04461381
23:33:33|0.04461381
23:33:33|0.04461381
23:33:34|0.04461381
23:33:35|0.04461381
23:33:36|0.04461381
23:33:37|0.04461381
23:33:38|0.04461381
23:33:39|0.04461381
23:33:40|0.04461381
23:33:41|0.04461381
23:33:43|0.04458165
23:33:44|0.04458165
23:33:45|0.04458165
23:33:47|0.04458165
23:33:47|0.04458165
23:33:48|0.04458165
23:33:49|0.04458165
23:33:51|0.04458165
23:33:52|0.04458165
23:33:52|0.04458165
23:33:54|0.04451496
23:33:55|0.04451496
23:33:56|0.04451496
23:33:57|0.04451496
23:33:58|0.04451496
23:33:58|0.04451496
23:34:00|0.04451496
23:34:01|0.04451496
23:34:01|0.04449019
23:34:03|0.04449019
23:34:03|0.04449117
23:34:05|0.04449117
23:34:06|0.04449117
23:34:07|0.04439215
23:34:08|0.04439215
23:34:09|0.0443863
23:34:10|0.0443863
23:34:11|0.04441352
23:34:12|0.04441432
23:34:13|0.04441432
23:34:14|0.04441432
23:34:16|0.0443609
23:34:16|0.0443609
23:34:17|0.04441432
23:34:18|0.04441432
23:34:19|0.04441432
23:34:21|0.04441432
23:34:22|0.04441432
23:34:23|0.04441432
23:34:24|0.04441432
23:34:25|0.04441432
23:34:26|0.04441432
23:34:27|0.04441432
23:34:28|0.04440895
23:34:29|0.04440895
23:34:30|0.04441432
23:34:32|0.04440255
23:34:33|0.04441432
23:34:33|0.04441432
23:34:34|0.04441432
23:34:36|0.04441432
23:34:36|0.04441432
23:34:37|0.04441432
23:34:39|0.04441432
23:34:39|0.04441432
23:34:40|0.04441432
23:34:42|0.04441432
23:34:43|0.04441432
23:34:44|0.0443609
23:34:46|0.04438735
23:34:46|0.0443356
23:34:47|0.0443356
23:34:49|0.0443356
23:34:50|0.0443356
23:34:51|0.0443356
23:34:52|0.0443356
23:34:53|0.04433726
23:34:54|0.04438735
23:34:55|0.04440936
23:34:56|0.04440936
23:34:57|0.04440936
23:34:58|0.04440936
23:34:59|0.04440936
23:35:00|0.04440936
23:35:01|0.04440936
23:35:03|0.04440936
23:35:03|0.04440584
23:35:04|0.04440584
23:35:06|0.04440584
23:35:06|0.04440584
23:35:09|0.04440492
23:35:09|0.04440492
23:35:10|0.04440492
23:35:11|0.04440492
23:35:12|0.04440492
23:35:13|0.04440492
23:35:14|0.04440492
23:35:15|0.04440492
23:35:17|0.04440492
23:35:18|0.04440492
23:35:19|0.04436037
23:35:19|0.04436037
23:35:21|0.0444
23:35:21|0.0444
23:35:23|0.0444
23:35:23|0.0444
23:35:24|0.04440974
23:35:26|0.04440974
23:35:27|0.0444
23:35:28|0.0444
23:35:29|0.0444
23:35:30|0.0444
23:35:31|0.0444
23:35:32|0.0444
23:35:33|0.0444
23:35:34|0.04434944
23:35:36|0.04434944
23:35:37|0.04434944
23:35:38|0.04434944
23:35:39|0.04434944
23:35:40|0.04434944
23:35:41|0.04433074
23:35:42|0.04433074
23:35:44|0.04433074
23:35:45|0.04433074
23:35:46|0.04433074
23:35:48|0.04433074
23:35:49|0.04433074
23:35:50|0.04433074
23:35:51|0.04433074
23:35:53|0.04433074
23:35:53|0.04440936
23:35:55|0.04440936
23:35:56|0.04440936
23:35:57|0.04440936
23:35:58|0.04440936
23:35:59|0.04440936
23:36:00|0.04440936
23:36:01|0.04432948
23:36:02|0.04432948
23:36:03|0.04432948
23:36:04|0.04432948
23:36:06|0.04434147
23:36:07|0.04434147
23:36:08|0.04431762
23:36:09|0.04431762
23:36:10|0.04431762
23:36:11|0.04429647
23:36:12|0.04429647
23:36:14|0.04429647
23:36:15|0.04429647
23:36:16|0.04429647
23:36:17|0.04429647
23:36:18|0.04429647
23:36:20|0.04429647
23:36:21|0.04429647
23:36:22|0.04429647
23:36:23|0.04429647
23:36:24|0.04434016
23:36:24|0.04434016
23:36:26|0.04434016
23:36:27|0.04430007
23:36:28|0.04429647
23:36:29|0.04436384
23:36:30|0.04428632
23:36:31|0.04425354
23:36:32|0.04424867
23:36:33|0.04424867
23:36:34|0.04424867
23:36:35|0.04424867
23:36:36|0.04424867
23:36:37|0.04424867
23:36:38|0.04424867
23:36:39|0.04424867
23:36:40|0.04419902
23:36:41|0.04416504
23:36:42|0.04416504
23:36:43|0.04416504
23:36:45|0.04416504
23:36:46|0.04416504
23:36:46|0.04416504
23:36:47|0.04416504
23:36:48|0.04416504
23:36:50|0.04418593
23:36:51|0.04418593
23:36:52|0.04418593
23:36:53|0.04418593
23:36:54|0.04418593
23:36:55|0.04418593
23:36:56|0.04418593
23:36:58|0.04424808
23:36:58|0.04424804
23:37:00|0.04424804
23:37:01|0.04424799
23:37:02|0.04424799
23:37:03|0.04424799
23:37:04|0.04424799
23:37:05|0.04424799
23:37:06|0.04424799
23:37:07|0.04429411
23:37:08|0.04429411
23:37:09|0.04429411
23:37:10|0.04429411
23:37:11|0.04429411
23:37:12|0.04429411
23:37:13|0.04429411
23:37:14|0.04422594
23:37:15|0.04422594
23:37:16|0.04422594
23:37:17|0.04422594
23:37:18|0.04424799
23:37:19|0.04424799
23:37:20|0.04424799
23:37:21|0.04424799
23:37:22|0.04424799
23:37:23|0.04424799
23:37:24|0.04424799
23:37:25|0.04428697
23:37:26|0.04428697
23:37:27|0.04428697
23:37:28|0.04428697
23:37:29|0.04428697
23:37:30|0.04428697
23:37:31|0.04428697
23:37:32|0.04428697
23:37:33|0.04428697
23:37:34|0.04428697
23:37:35|0.04428697
23:37:36|0.04428697
23:37:37|0.04428697
23:37:38|0.04422625
23:37:39|0.04422625
23:37:40|0.04422625
23:37:41|0.04421426
23:37:42|0.04418445
23:37:43|0.04427759
23:37:44|0.04427759
23:37:45|0.04427759
23:37:47|0.04420085
23:37:48|0.04420085
23:37:48|0.04420085
23:37:50|0.04420085
23:37:50|0.04420085
23:37:52|0.04420085
23:37:52|0.04420085
23:37:53|0.04420085
23:37:55|0.04420085
23:37:56|0.04420085
23:37:57|0.04420085
23:37:58|0.04420085
23:38:00|0.04420636
23:38:01|0.04420636
23:38:02|0.04420636
23:38:03|0.04420636
23:38:04|0.04420636
23:38:05|0.04420636
23:38:06|0.04420634
23:38:07|0.04420634
23:38:08|0.04420634
23:38:09|0.04420634
23:38:10|0.04420634
23:38:11|0.04420634
23:38:12|0.04420637
23:38:13|0.04420637
23:38:14|0.04420637
23:38:16|0.04420637
23:38:17|0.04420637
23:38:18|0.04420637
23:38:19|0.04420637
23:38:19|0.04423732
23:38:20|0.04423732
23:38:21|0.04423732
23:38:23|0.04423732
23:38:24|0.04423732
23:38:25|0.04423732
23:38:26|0.04423732
23:38:27|0.04424019
23:38:27|0.04424019
23:38:29|0.04424019
23:38:30|0.04424019
23:38:30|0.04424019
23:38:32|0.04424019
23:38:32|0.04424019
23:38:34|0.04424019
23:38:35|0.04424019
23:38:35|0.04424019
23:38:36|0.04424019
23:38:38|0.04424019
23:38:38|0.04424019
23:38:40|0.04424019
23:38:41|0.04424019
23:38:41|0.04424019
23:38:43|0.04424019
23:38:44|0.04424019
23:38:45|0.04424019
23:38:46|0.04424019
23:38:47|0.04424019
23:38:49|0.04424019
23:38:50|0.04424019
23:38:51|0.04424019
23:38:52|0.04426061
23:38:53|0.04426061
23:38:54|0.04426061
23:38:55|0.04426061
23:38:56|0.04426061
23:38:58|0.04424538
23:38:58|0.04424538
23:38:59|0.04424538
23:39:01|0.04424538
23:39:01|0.04424538
23:39:03|0.04424538
23:39:04|0.04424538
23:39:05|0.04424538
23:39:06|0.04424538
23:39:07|0.04424538
23:39:09|0.04424538
23:39:09|0.04424538
23:39:11|0.04424538
23:39:12|0.04424538
23:39:12|0.04424538
23:39:13|0.04424538
23:39:14|0.04424538
23:39:16|0.04424538
23:39:17|0.04424538
23:39:18|0.04429655
23:39:19|0.04433333
23:39:20|0.04433333
23:39:21|0.04433333
23:39:22|0.04433333
23:39:23|0.04433333
23:39:24|0.04433333
23:39:25|0.04433333
23:39:26|0.04433333
23:39:27|0.04433333
23:39:28|0.04433333
23:39:29|0.04433333
23:39:30|0.04433333
23:39:31|0.04433333
23:39:32|0.04433333
23:39:33|0.04433333
23:39:34|0.04433333
23:39:35|0.04433333
23:39:36|0.04433333
23:39:37|0.04430371
23:39:38|0.04430371
23:39:39|0.04430371
23:39:40|0.04433333
23:39:41|0.04433333
23:39:42|0.04433333
23:39:43|0.04433333
23:39:44|0.04433333
23:39:45|0.04433333
23:39:46|0.04433333
23:39:48|0.04433333
23:39:49|0.04433333
23:39:49|0.04433333
23:39:50|0.04433333
23:39:51|0.04433333
23:39:53|0.04433333
23:39:54|0.04433333
23:39:55|0.04433333
23:39:56|0.04441916
23:39:57|0.04441893
23:39:58|0.04441893
23:39:59|0.04441893
23:40:00|0.04434648
23:40:01|0.04434648
23:40:02|0.04442602
23:40:03|0.04449019
23:40:05|0.04449019
23:40:05|0.04449019
23:40:06|0.04449019
23:40:08|0.04451127
23:40:09|0.04451127
23:40:10|0.04447156
23:40:10|0.04447156
23:40:12|0.04447156
23:40:14|0.04442957
23:40:14|0.04442957
23:40:16|0.04447156
23:40:17|0.04443294
23:40:18|0.04443294
23:40:19|0.04443294
23:40:20|0.04443294
23:40:21|0.04443294
23:40:21|0.04443004
23:40:23|0.04443004
23:40:24|0.04443004
23:40:24|0.04443004
23:40:25|0.04443004
23:40:26|0.04442567
23:40:28|0.04442567
23:40:28|0.04442567
23:40:29|0.04442567
23:40:31|0.04442567
23:40:32|0.04442567
23:40:33|0.04442567
23:40:34|0.04442567
23:40:34|0.04442567
23:40:36|0.04442567
23:40:36|0.04442567
23:40:37|0.04442567
23:40:39|0.04442567
23:40:40|0.04443004
23:40:41|0.04443004
23:40:41|0.04443004
23:40:42|0.04443004
23:40:44|0.04443004
23:40:44|0.04443004
23:40:46|0.04443004
23:40:47|0.04443004
23:40:47|0.04443004
23:40:48|0.04443004
23:40:49|0.04443004
23:40:51|0.04443004
23:40:52|0.04450597
23:40:53|0.04451127
23:40:55|0.04451127
23:40:55|0.04451127
23:40:57|0.04451127
23:40:58|0.04453333
23:40:58|0.04453333
23:40:59|0.04453389
23:41:02|0.04450009
23:41:02|0.04450009
23:41:04|0.04450009
23:41:04|0.04450009
23:41:06|0.04450009
23:41:07|0.04450009
23:41:07|0.04450009
23:41:09|0.04449226
23:41:10|0.04449226
23:41:11|0.04449226
23:41:11|0.04449226
23:41:13|0.04449226
23:41:13|0.04449226
23:41:14|0.04449226
23:41:16|0.0445
23:41:17|0.04448246
23:41:18|0.04448246
23:41:19|0.04448246
23:41:20|0.04448246
23:41:22|0.04448246
23:41:22|0.04448246
23:41:23|0.04442567
23:41:24|0.04442567
23:41:25|0.04442567
23:41:26|0.04442567
23:41:27|0.04442567
23:41:28|0.04439215
23:41:29|0.04439215
23:41:30|0.04439215
23:41:31|0.04439215
23:41:32|0.04439215
23:41:33|0.04439215
23:41:34|0.04433333
23:41:35|0.0444464
23:41:36|0.04442567
23:41:37|0.04442567
23:41:38|0.04442567
23:41:39|0.04441799
23:41:40|0.04441799
23:41:41|0.04441799
23:41:42|0.04441799
23:41:43|0.04441799
23:41:44|0.04441799
23:41:45|0.04441799
23:41:46|0.04441799
23:41:47|0.04441799
23:41:48|0.04441799
23:41:50|0.04441799
23:41:51|0.04441799
23:41:53|0.04441799
23:41:54|0.04441799
23:41:55|0.04441799
23:41:57|0.04441799
23:41:57|0.04441799
23:41:58|0.04441799
23:41:59|0.04441799
23:42:00|0.04441799
23:42:01|0.04441799
23:42:03|0.04441799
23:42:03|0.04441799
23:42:06|0.04444009
23:42:06|0.04444009
23:42:07|0.04444009
23:42:08|0.04444009
23:42:09|0.04444009
23:42:10|0.04444009
23:42:11|0.04449019
23:42:12|0.04449019
23:42:14|0.04449019
23:42:14|0.04449019
23:42:16|0.04449019
23:42:17|0.04449019
23:42:17|0.04449019
23:42:19|0.04449019
23:42:20|0.04449019
23:42:22|0.04449019
23:42:22|0.04449019
23:42:23|0.04449019
23:42:24|0.04449019
23:42:25|0.04449019
23:42:27|0.04449019
23:42:28|0.04449019
23:42:28|0.04444145
23:42:29|0.04444145
23:42:30|0.04444145
23:42:31|0.04444145
23:42:32|0.04444145
23:42:34|0.04442685
23:42:35|0.04442685
23:42:36|0.04442685
23:42:37|0.04454
23:42:37|0.04454
23:42:39|0.04472598
23:42:40|0.04472598
23:42:40|0.04472598
23:42:42|0.04472598
23:42:43|0.04472598
23:42:45|0.04467631
23:42:45|0.04467631
23:42:47|0.04467927
23:42:48|0.04471511
23:42:48|0.04467422
23:42:49|0.04467422
23:42:52|0.04467422
23:42:53|0.04467422
23:42:55|0.04467422
23:42:55|0.04467422
23:42:56|0.04467422
23:42:57|0.04463313
23:42:58|0.04465403
23:42:59|0.0447333
23:43:00|0.04473331
23:43:01|0.04473331
23:43:02|0.04473331
23:43:03|0.04470288
23:43:05|0.04470288
23:43:06|0.04470288
23:43:07|0.04470288
23:43:08|0.04470288
23:43:09|0.04470288
23:43:10|0.04470288
23:43:11|0.04470288
23:43:11|0.04470288
23:43:13|0.04470843
23:43:14|0.04470843
23:43:15|0.04470843
23:43:16|0.04470843
23:43:17|0.04470843
23:43:18|0.04470843
23:43:19|0.04470843
23:43:20|0.04470843
23:43:21|0.04470843
23:43:22|0.04468062
23:43:23|0.04468062
23:43:25|0.04465788
23:43:26|0.04465788
23:43:26|0.04465788
23:43:28|0.04465788
23:43:29|0.04465788
23:43:30|0.04465788
23:43:30|0.04465788
23:43:32|0.04465788
23:43:32|0.04465794
23:43:33|0.0447006
23:43:34|0.04468325
23:43:36|0.04474183
23:43:36|0.04474183
23:43:37|0.04474183
23:43:38|0.04474183
23:43:39|0.04474183
23:43:40|0.04474183
23:43:42|0.04474183
23:43:42|0.04474183
23:43:44|0.04485946
23:43:45|0.04489005
23:43:46|0.04489005
23:43:47|0.0449648
23:43:48|0.045
23:43:49|0.045
23:43:50|0.04499999
23:43:52|0.04499999
23:43:53|0.04499999
23:43:54|0.04496124
23:43:55|0.04497355
23:43:56|0.04497146
23:43:57|0.04497146
23:43:58|0.04497146
23:43:59|0.04497146
23:44:01|0.04497146
23:44:01|0.04497146
23:44:02|0.04498494
23:44:03|0.04498494
23:44:05|0.04498494
23:44:06|0.04498494
23:44:07|0.04497317
23:44:08|0.04498145
23:44:09|0.045
23:44:10|0.04500817
23:44:11|0.04500817
23:44:13|0.045
23:44:13|0.045
23:44:14|0.045
23:44:15|0.04498934
23:44:17|0.04498934
23:44:17|0.04498934
23:44:18|0.04498949
23:44:20|0.04498949
23:44:20|0.04498949
23:44:22|0.04498949
23:44:22|0.04498949
23:44:24|0.04498949
23:44:25|0.04498949
23:44:26|0.04498949
23:44:27|0.04498935
23:44:27|0.04498935
23:44:28|0.04498935
23:44:29|0.04498935
23:44:31|0.04498935
23:44:32|0.04498935
23:44:33|0.04498935
23:44:34|0.04498935
23:44:35|0.04498935
23:44:36|0.04498935
23:44:37|0.04498935
23:44:38|0.04498934
23:44:39|0.04498934
23:44:40|0.04498934
23:44:41|0.04498934
23:44:43|0.04498934
23:44:43|0.04498934
23:44:44|0.04498934
23:44:45|0.04497011
23:44:47|0.04497011
23:44:47|0.04494072
23:44:48|0.04494072
23:44:50|0.04498935
23:44:51|0.04494393
23:44:52|0.04494393
23:44:54|0.04494393
23:44:54|0.04493943
23:44:56|0.04493943
23:44:57|0.04493943
23:44:58|0.04493943
23:44:59|0.04496212
23:45:00|0.04496212
23:45:01|0.04496212
23:45:03|0.04500987
23:45:04|0.04500987
23:45:06|0.04500987
23:45:07|0.04500987
23:45:07|0.04500987
23:45:10|0.04496451
23:45:11|0.04496451
23:45:12|0.04496451
23:45:13|0.04496215
23:45:14|0.04496215
23:45:15|0.04496217
23:45:16|0.04496217
23:45:17|0.04496217
23:45:18|0.04496217
23:45:19|0.04496217
23:45:20|0.04496212
23:45:22|0.04496212
23:45:23|0.04496212
23:45:23|0.04499006
23:45:24|0.04499006
23:45:26|0.0449207
23:45:27|0.0449207
23:45:28|0.0449207
23:45:29|0.0449207
23:45:30|0.0449207
23:45:31|0.04496
23:45:32|0.04499006
23:45:33|0.04499006
23:45:34|0.04499006
23:45:35|0.04499006
23:45:36|0.04499006
23:45:37|0.04496212
23:45:38|0.04496212
23:45:39|0.0449207
23:45:40|0.0449207
23:45:41|0.0449207
23:45:42|0.0449207
23:45:43|0.0449207
23:45:44|0.0449207
23:45:45|0.0449207
23:45:46|0.0449207
23:45:47|0.0449207
23:45:48|0.04492062
23:45:49|0.04489005
23:45:51|0.04490377
23:45:51|0.04490377
23:45:52|0.04490377
23:45:53|0.04490377
23:45:55|0.04490377
23:45:56|0.04490377
23:45:57|0.04490377
23:45:58|0.04490377
23:45:59|0.04490377
23:46:00|0.04489005
23:46:01|0.04489005
23:46:02|0.04498934
23:46:04|0.04498934
23:46:04|0.04498934
23:46:05|0.04498934
23:46:07|0.04498934
23:46:08|0.04498934
23:46:10|0.04498934
23:46:10|0.04498934
23:46:12|0.04498934
23:46:13|0.04498934
23:46:14|0.04499999
23:46:15|0.04500062
23:46:16|0.04493649
23:46:17|0.04493649
23:46:18|0.04493649
23:46:19|0.04496953
23:46:20|0.04496953
23:46:21|0.04496953
23:46:22|0.04496953
23:46:23|0.04498933
23:46:24|0.04498933
23:46:25|0.04498933
23:46:26|0.04498934
23:46:27|0.04498934
23:46:28|0.04498934
23:46:29|0.04498934
23:46:30|0.04498934
23:46:31|0.04498934
23:46:32|0.04498934
23:46:33|0.04498934
23:46:34|0.04498934
23:46:35|0.04498934
23:46:36|0.04498934
23:46:37|0.04498934
23:46:38|0.04498934
23:46:39|0.04498934
23:46:40|0.04498934
23:46:41|0.04498934
23:46:42|0.04505356
23:46:43|0.04505356
23:46:44|0.04505356
23:46:45|0.04505356
23:46:46|0.04505356
23:46:47|0.04505356
23:46:48|0.04505356
23:46:49|0.04505356
23:46:50|0.04505356
23:46:51|0.04505356
23:46:52|0.04505356
23:46:53|0.04505356
23:46:54|0.04505356
23:46:55|0.04505356
23:46:56|0.04505356
23:46:58|0.04505356
23:46:59|0.04505356
23:47:00|0.04506666
23:47:01|0.04506666
23:47:02|0.04506666
23:47:04|0.04506666
23:47:05|0.04510338
23:47:07|0.0450944
23:47:08|0.0450944
23:47:09|0.04510221
23:47:10|0.04510221
23:47:11|0.04510221
23:47:12|0.04510221
23:47:14|0.04510221
23:47:15|0.04511278
23:47:15|0.04511278
23:47:16|0.04511278
23:47:18|0.04511278
23:47:18|0.04511278
23:47:20|0.04511998
23:47:22|0.04511998
23:47:23|0.04511998
23:47:23|0.04511998
23:47:25|0.04511998
23:47:25|0.04511998
23:47:26|0.04511998
23:47:27|0.04511998
23:47:29|0.04511998
23:47:30|0.04511998
23:47:30|0.04511998
23:47:32|0.04511998
23:47:32|0.04510221
23:47:33|0.04510221
23:47:35|0.04510221
23:47:35|0.04510221
23:47:36|0.04510221
23:47:38|0.04510221
23:47:39|0.04510221
23:47:40|0.04510221
23:47:41|0.04510221
23:47:42|0.045
23:47:43|0.045
23:47:44|0.04498042
23:47:45|0.04488235
23:47:46|0.04488235
23:47:47|0.04488235
23:47:48|0.0448541
23:47:49|0.04482776
23:47:50|0.04482776
23:47:51|0.04482776
23:47:52|0.04482776
23:47:53|0.04482776
23:47:54|0.04482776
23:47:56|0.04482776
23:47:56|0.04482776
23:47:58|0.04482776
23:48:00|0.04482776
23:48:01|0.04482776
23:48:02|0.04482776
23:48:03|0.04482776
23:48:04|0.04482776
23:48:05|0.04482776
23:48:06|0.04482776
23:48:07|0.04487274
23:48:08|0.04487274
23:48:09|0.04487274
23:48:10|0.04487274
23:48:11|0.04487274
23:48:12|0.04487274
23:48:13|0.04487274
23:48:14|0.04488669
23:48:15|0.04488669
23:48:16|0.04488669
23:48:17|0.04488669
23:48:18|0.04492059
23:48:19|0.04492059
23:48:20|0.04492059
23:48:22|0.04492012
23:48:23|0.04492012
23:48:23|0.04492012
23:48:24|0.0449065
23:48:25|0.0449065
23:48:27|0.0449065
23:48:28|0.04493148
23:48:29|0.04493148
23:48:30|0.04493148
23:48:31|0.04493148
23:48:32|0.04488669
23:48:33|0.04488669
23:48:34|0.04488669
23:48:35|0.04488669
23:48:36|0.04488669
23:48:37|0.04488669
23:48:38|0.04490198
23:48:39|0.04490198
23:48:40|0.04490198
23:48:41|0.04490198
23:48:42|0.04490198
23:48:43|0.04487492
23:48:44|0.04487492
23:48:45|0.04487492
23:48:46|0.04490272
23:48:47|0.04490272
23:48:48|0.04490272
23:48:49|0.04490272
23:48:50|0.04490271
23:48:51|0.04490271
23:48:52|0.0449027
23:48:53|0.0449027
23:48:54|0.0449027
23:48:56|0.0449027
23:48:57|0.0449027
23:48:59|0.0449027
23:49:00|0.0449027
23:49:00|0.0449027
23:49:02|0.0449027
23:49:03|0.04489563
23:49:04|0.04484452
23:49:05|0.04481203
23:49:06|0.04481203
23:49:07|0.04481203
23:49:08|0.04481203
23:49:09|0.04481203
23:49:10|0.04481203
23:49:11|0.04480074
23:49:12|0.04480074
23:49:14|0.04479054
23:49:15|0.04479054
23:49:15|0.04479054
23:49:17|0.04479054
23:49:17|0.04479054
23:49:19|0.04479054
23:49:19|0.04479054
23:49:20|0.04479054
23:49:21|0.04479054
23:49:22|0.04479054
23:49:24|0.04479054
23:49:25|0.04479054
23:49:25|0.04479054
23:49:26|0.04479054
23:49:28|0.04479054
23:49:28|0.04479054
23:49:30|0.04480171
23:49:31|0.04480171
23:49:32|0.04480171
23:49:34|0.04480171
23:49:34|0.04480171
23:49:35|0.04478628
23:49:36|0.04470422
23:49:37|0.04461816
23:49:38|0.04461816
23:49:40|0.04463026
23:49:40|0.04463026
23:49:41|0.04463026
23:49:43|0.04463026
23:49:43|0.04463026
23:49:44|0.0446
23:49:45|0.0446152
23:49:47|0.0446152
23:49:48|0.0446152
23:49:48|0.04458823
23:49:50|0.04458497
23:49:50|0.04456916
23:49:52|0.04456006
23:49:52|0.04456006
23:49:54|0.04456006
23:49:55|0.04456006
23:49:56|0.04456006
23:49:57|0.04456006
23:49:58|0.04456006
23:49:59|0.04456006
23:50:00|0.04456006
23:50:02|0.04456571
23:50:03|0.04456571
23:50:04|0.04456571
23:50:05|0.04456571
23:50:07|0.04456571
23:50:08|0.04456571
23:50:09|0.04456571
23:50:10|0.04456571
23:50:11|0.04456571
23:50:12|0.04456571
23:50:13|0.04456571
23:50:14|0.04456571
23:50:15|0.04462835
23:50:16|0.04462835
23:50:17|0.04462835
23:50:19|0.04456006
23:50:20|0.04456006
23:50:20|0.04456006
23:50:21|0.04456006
23:50:22|0.04456006
23:50:24|0.04466326
23:50:25|0.04476423
23:50:26|0.04478431
23:50:28|0.04478431
23:50:28|0.04478431
23:50:29|0.04478431
23:50:30|0.04481909
23:50:31|0.04478556
23:50:32|0.04479871
23:50:34|0.04479871
23:50:35|0.04479871
23:50:36|0.04479871
23:50:37|0.04479871
23:50:38|0.04479871
23:50:39|0.04479871
23:50:40|0.04479871
23:50:41|0.04479871
23:50:42|0.04479871
23:50:43|0.04479871
23:50:44|0.04479871
23:50:45|0.04479871
23:50:46|0.04475034
23:50:47|0.04475037
23:50:48|0.04475037
23:50:49|0.04476374
23:50:50|0.04476374
23:50:51|0.04476374
23:50:52|0.04471199
23:50:53|0.04471199
23:50:54|0.04471199
23:50:55|0.04471199
23:50:56|0.04471199
23:50:58|0.04471199
23:50:59|0.04471199
23:51:01|0.04471199
23:51:02|0.04471199
23:51:03|0.04471199
23:51:04|0.04471222
23:51:06|0.04471222
23:51:06|0.04471222
23:51:08|0.04471222
23:51:09|0.04472967
23:51:10|0.0448432
23:51:11|0.0448432
23:51:12|0.04477595
23:51:13|0.04477595
23:51:14|0.04477595
23:51:15|0.04477595
23:51:16|0.04477595
23:51:17|0.04477595
23:51:18|0.04477595
23:51:19|0.04480236
23:51:20|0.04480236
23:51:21|0.04480236
23:51:22|0.04480236
23:51:24|0.04483844
23:51:25|0.04483844
23:51:26|0.04483844
23:51:27|0.04483844
23:51:28|0.04483844
23:51:28|0.04483844
23:51:29|0.04483844
23:51:31|0.04483844
23:51:32|0.04487639
23:51:33|0.04480001
23:51:34|0.04480001
23:51:35|0.04480001
23:51:36|0.04480001
23:51:37|0.04480001
23:51:38|0.04480001
23:51:39|0.04480001
23:51:40|0.04480001
23:51:41|0.04480001
23:51:42|0.04480001
23:51:43|0.04480001
23:51:44|0.04480001
23:51:45|0.04480001
23:51:46|0.04480001
23:51:47|0.04480001
23:51:49|0.04483844
23:51:49|0.04483844
23:51:50|0.04483844
23:51:51|0.04483844
23:51:52|0.04483844
23:51:54|0.04483844
23:51:55|0.04483844
23:51:55|0.04483844
23:51:56|0.04483844
23:51:58|0.04483844
23:52:00|0.04483844
23:52:01|0.04483844
23:52:02|0.04483844
23:52:02|0.04483845
23:52:04|0.04483845
23:52:05|0.04483846
23:52:06|0.04483846
23:52:07|0.04483846
23:52:09|0.04483846
23:52:10|0.04483846
23:52:11|0.04483846
23:52:12|0.04483846
23:52:13|0.04483846
23:52:13|0.04483846
23:52:15|0.04483846
23:52:16|0.04483846
23:52:17|0.04483846
23:52:18|0.04484279
23:52:18|0.04484279
23:52:19|0.04483845
23:52:21|0.04483845
23:52:22|0.04483845
23:52:23|0.04483845
23:52:25|0.04483845
23:52:25|0.04483845
23:52:27|0.04483845
23:52:28|0.04483845
23:52:29|0.04483845
23:52:30|0.04483845
23:52:31|0.04483845
23:52:32|0.04482112
23:52:33|0.04482112
23:52:34|0.04482112
23:52:35|0.04482112
23:52:36|0.04482112
23:52:37|0.04480272
23:52:39|0.04480272
23:52:40|0.04487637
23:52:41|0.04487637
23:52:42|0.04487637
23:52:43|0.04487637
23:52:44|0.04487637
23:52:44|0.04487637
23:52:46|0.0448
23:52:46|0.0448
23:52:47|0.0448
23:52:49|0.0448
23:52:50|0.04470253
23:52:51|0.04470253
23:52:51|0.04470253
23:52:52|0.04465726
23:52:54|0.04465726
23:52:55|0.04477001
23:52:55|0.04465702
23:52:56|0.044703
23:52:57|0.044703
23:52:59|0.044703
23:53:00|0.044703
23:53:01|0.044703
23:53:03|0.044703
23:53:04|0.044703
23:53:05|0.044703
23:53:05|0.044703
23:53:07|0.044703
23:53:07|0.044703
23:53:09|0.04465929
23:53:11|0.04464017
23:53:11|0.04462758
23:53:13|0.04462758
23:53:14|0.04462758
23:53:15|0.04462758
23:53:16|0.04462758
23:53:17|0.04462758
23:53:18|0.04469192
23:53:19|0.04469192
23:53:20|0.0446899
23:53:21|0.0446899
23:53:22|0.04458497
23:53:24|0.04458497
23:53:25|0.04458497
23:53:25|0.04458497
23:53:27|0.04458497
23:53:27|0.04458497
23:53:28|0.04458497
23:53:29|0.04458497
23:53:30|0.04458497
23:53:31|0.04458497
23:53:33|0.0446
23:53:34|0.0446
23:53:35|0.0446
23:53:35|0.0446
23:53:36|0.0446
23:53:37|0.0446
23:53:38|0.0446
23:53:39|0.0446
23:53:41|0.0446
23:53:42|0.0446
23:53:43|0.0446
23:53:44|0.04473333
23:53:45|0.04478431
23:53:46|0.04480924
23:53:47|0.04487249
23:53:48|0.04485312
23:53:49|0.04492974
23:53:50|0.045
23:53:51|0.04493079
23:53:52|0.04486666
23:53:53|0.04484827
23:53:54|0.04481845
23:53:55|0.0449498
23:53:56|0.0449498
23:53:57|0.04486512
23:53:58|0.04496234
23:53:59|0.04499375
23:54:01|0.04492191
23:54:02|0.04492191
23:54:03|0.04492191
23:54:04|0.04492191
23:54:05|0.04492191
23:54:06|0.04492191
23:54:08|0.04501138
23:54:09|0.04501138
23:54:10|0.04508
23:54:11|0.04502134
23:54:13|0.04502134
23:54:14|0.04498039
23:54:15|0.04498039
23:54:16|0.04500076
23:54:17|0.04500076
23:54:19|0.0449822
23:54:20|0.0449822
23:54:21|0.0449822
23:54:22|0.0449822
23:54:22|0.0449822
23:54:23|0.0449822
23:54:25|0.04502
23:54:25|0.04503183
23:54:26|0.04500001
23:54:28|0.04492134
23:54:29|0.04492134
23:54:30|0.04492134
23:54:31|0.04492134
23:54:32|0.0449788
23:54:33|0.04494514
23:54:34|0.04492133
23:54:35|0.045
23:54:36|0.04498028
23:54:37|0.04498028
23:54:38|0.04498028
23:54:39|0.04498028
23:54:40|0.04498028
23:54:41|0.04498028
23:54:42|0.04498028
23:54:43|0.04498028
23:54:44|0.04498028
23:54:45|0.04498028
23:54:46|0.04516
23:54:47|0.04516
23:54:48|0.04516
23:54:49|0.04516
23:54:50|0.04515998
23:54:51|0.04516
23:54:52|0.04509708
23:54:54|0.04517519
23:54:55|0.04510605
23:54:56|0.04510605
23:54:57|0.04510605
23:54:58|0.04510605
23:54:59|0.04510605
23:55:01|0.04515958
23:55:02|0.04515958
23:55:03|0.04518577
23:55:05|0.04515644
23:55:05|0.04515644
23:55:06|0.04515644
23:55:07|0.04513176
23:55:09|0.04512553
23:55:10|0.04512553
23:55:11|0.04510205
23:55:13|0.04513397
23:55:13|0.04513395
23:55:14|0.04513395
23:55:15|0.04510205
23:55:16|0.04519733
23:55:17|0.04510205
23:55:18|0.04510205
23:55:19|0.04510205
23:55:20|0.04510205
23:55:21|0.04510205
23:55:22|0.04510336
23:55:23|0.04493808
23:55:24|0.0449538
23:55:25|0.0449538
23:55:26|0.04499213
23:55:27|0.04499213
23:55:28|0.04499213
23:55:29|0.04499213
23:55:30|0.04499213
23:55:31|0.04499249
23:55:32|0.04499249
23:55:33|0.04499249
23:55:34|0.04499249
23:55:35|0.04499249
23:55:36|0.04499249
23:55:37|0.04499249
23:55:38|0.04505236
23:55:40|0.04505236
23:55:40|0.04505236
23:55:41|0.04505236
23:55:42|0.04506896
23:55:43|0.04507843
23:55:44|0.04506896
23:55:45|0.04506896
23:55:46|0.04506896
23:55:47|0.04510203
23:55:48|0.04510203
23:55:49|0.04510203
23:55:51|0.04505722
23:55:52|0.04505722
23:55:52|0.04505722
23:55:54|0.04505722
23:55:55|0.044995
23:55:56|0.044995
23:55:58|0.044995
23:55:58|0.044995
23:55:59|0.04501472
23:56:01|0.04501472
23:56:03|0.04501472
23:56:03|0.04501472
23:56:05|0.04501472
23:56:06|0.04503356
23:56:08|0.04503356
23:56:08|0.04503356
23:56:09|0.04502793
23:56:11|0.04503357
23:56:12|0.04503357
23:56:13|0.04503357
23:56:14|0.04503357
23:56:15|0.04503357
23:56:16|0.04503357
23:56:17|0.04503357
23:56:18|0.04503357
23:56:19|0.04503357
23:56:20|0.04503357
23:56:21|0.04503357
23:56:22|0.04503357
23:56:23|0.04503357
23:56:24|0.04503357
23:56:25|0.04503357
23:56:26|0.04503357
23:56:27|0.04503357
23:56:29|0.04508806
23:56:29|0.04508806
23:56:30|0.04513333
23:56:31|0.04512478
23:56:32|0.04512478
23:56:33|0.04512478
23:56:34|0.04512478
23:56:36|0.04512478
23:56:37|0.04512478
23:56:37|0.04512478
23:56:38|0.04512631
23:56:39|0.04512631
23:56:40|0.04512631
23:56:41|0.04512631
23:56:43|0.04510002
23:56:44|0.0450486
23:56:45|0.04510172
23:56:46|0.04510172
23:56:47|0.04510172
23:56:48|0.04510172
23:56:49|0.04510172
23:56:50|0.04509361
23:56:51|0.04509361
23:56:52|0.04509361
23:56:53|0.0450486
23:56:54|0.0450486
23:56:55|0.0450486
23:56:56|0.0450486
23:56:57|0.0450486
23:56:58|0.0450486
23:56:59|0.04509201
23:57:00|0.04509201
23:57:01|0.04509201
23:57:02|0.04509201
23:57:03|0.04509201
23:57:04|0.04509201
23:57:05|0.04509201
23:57:07|0.04509847
23:57:07|0.04509847
23:57:08|0.04514382
23:57:09|0.04514382
23:57:11|0.0451575
23:57:12|0.04517931
23:57:14|0.04516267
23:57:14|0.04516267
23:57:15|0.04516267
23:57:16|0.04516267
23:57:18|0.0450971
23:57:19|0.0450971
23:57:20|0.04516267
23:57:21|0.04516229
23:57:22|0.04513493
23:57:23|0.04513493
23:57:23|0.04513493
23:57:25|0.04518115
23:57:26|0.04518115
23:57:27|0.04518115
23:57:27|0.04518115
23:57:29|0.04516615
23:57:30|0.04516615
23:57:31|0.04516615
23:57:31|0.04516615
23:57:34|0.04522849
23:57:34|0.04522849
23:57:35|0.04522849
23:57:36|0.04522849
23:57:37|0.04517088
23:57:38|0.04517088
23:57:39|0.04517088
23:57:40|0.04517088
23:57:41|0.04517088
23:57:42|0.04517088
23:57:43|0.04517285
23:57:44|0.04517285
23:57:45|0.04517285
23:57:46|0.04517285
23:57:47|0.04519688
23:57:48|0.04516732
23:57:50|0.04516732
23:57:50|0.04516732
23:57:51|0.04516732
23:57:52|0.04516732
23:57:53|0.04516732
23:57:54|0.04516732
23:57:55|0.04516732
23:57:56|0.04519688
23:57:57|0.04519688
23:57:58|0.04519688
23:57:59|0.04519688
23:58:00|0.04519688
23:58:01|0.04525156
23:58:02|0.04525156
23:58:04|0.04525156
23:58:05|0.04527642
23:58:07|0.04527722
23:58:07|0.04527722
23:58:08|0.04527722
23:58:09|0.04527722
23:58:10|0.04527722
23:58:12|0.04527722
23:58:13|0.04527722
23:58:14|0.04527722
23:58:15|0.04530754
23:58:16|0.0452923
23:58:17|0.0452923
23:58:18|0.0452923
23:58:19|0.0452923
23:58:20|0.0452923
23:58:21|0.0452923
23:58:22|0.0452923
23:58:23|0.0452923
23:58:25|0.04529812
23:58:25|0.04525156
23:58:26|0.04525156
23:58:27|0.04525156
23:58:28|0.04525156
23:58:29|0.04525156
23:58:30|0.04525156
23:58:31|0.04525156
23:58:32|0.04525156
23:58:33|0.04525156
23:58:34|0.04528018
23:58:35|0.04528018
23:58:36|0.04528018
23:58:37|0.04528018
23:58:38|0.04528018
23:58:39|0.04528018
23:58:41|0.04528018
23:58:41|0.04528018
23:58:42|0.04528018
23:58:43|0.04528018
23:58:44|0.04528018
23:58:46|0.04528018
23:58:46|0.04528018
23:58:48|0.04528034
23:58:49|0.04528034
23:58:50|0.04528018
23:58:51|0.04528018
23:58:52|0.04528456
23:58:53|0.04528456
23:58:54|0.04528456
23:58:55|0.04528018
23:58:56|0.04528018
23:58:57|0.04528018
23:58:58|0.04528018
23:58:59|0.04528018
23:59:00|0.04544246
23:59:01|0.04547058
23:59:02|0.04547058
23:59:04|0.04549998
23:59:05|0.04549998
23:59:06|0.04549998
23:59:07|0.04543849
23:59:09|0.04543849
23:59:10|0.04543849
23:59:11|0.04543849
23:59:12|0.04543842
23:59:12|0.04543842
23:59:14|0.04549998
23:59:15|0.04549998
23:59:17|0.04549998
23:59:17|0.04549998
23:59:18|0.04537256
23:59:19|0.04544451
23:59:20|0.04544055
23:59:22|0.04537256
23:59:23|0.04537256
23:59:25|0.04546841
23:59:25|0.04546841
23:59:26|0.04546841
23:59:27|0.04546841
23:59:28|0.04546841
23:59:30|0.04546841
23:59:31|0.04546841
23:59:31|0.04537254
23:59:33|0.04537254
23:59:34|0.04537254
23:59:35|0.04537254
23:59:36|0.04534819
23:59:37|0.04532839
23:59:38|0.04532868
23:59:38|0.0453235
23:59:39|0.0453235
23:59:42|0.04525916
23:59:43|0.04525916
23:59:43|0.04525916
23:59:44|0.0452533
23:59:45|0.0452533
23:59:46|0.0452533
23:59:47|0.0453235
23:59:48|0.0453235
23:59:49|0.04537254
23:59:50|0.04537254
23:59:51|0.04537254
23:59:52|0.04537254
23:59:53|0.04537254
23:59:54|0.04537254
23:59:55|0.04537254
23:59:56|0.04537254
23:59:57|0.04537254
23:59:58|0.04537254