00:00:00|0.05215385
00:00:01|0.05229877
00:00:02|0.05230208
00:00:03|0.05230068
00:00:05|0.05216843
00:00:07|0.05216843
00:00:07|0.05216843
00:00:08|0.05216843
00:00:09|0.05229885
00:00:10|0.0522055
00:00:11|0.0522055
00:00:12|0.0522055
00:00:14|0.0522055
00:00:14|0.0522055
00:00:16|0.0522055
00:00:16|0.05226039
00:00:17|0.05226039
00:00:18|0.05226039
00:00:19|0.05226039
00:00:21|0.05227737
00:00:22|0.05227737
00:00:23|0.05226039
00:00:24|0.05237491
00:00:25|0.05244039
00:00:26|0.0524404
00:00:27|0.0524404
00:00:28|0.0524404
00:00:29|0.0524404
00:00:30|0.0524404
00:00:31|0.05242061
00:00:32|0.05240799
00:00:33|0.05244039
00:00:34|0.05244039
00:00:35|0.0525
00:00:36|0.05252909
00:00:37|0.0525
00:00:38|0.0525
00:00:39|0.0525
00:00:40|0.0525
00:00:41|0.0525
00:00:42|0.05241176
00:00:44|0.05235728
00:00:44|0.05235911
00:00:45|0.05235911
00:00:46|0.05235911
00:00:48|0.05235911
00:00:49|0.05236482
00:00:49|0.05239525
00:00:51|0.05239525
00:00:52|0.05239525
00:00:53|0.05239525
00:00:54|0.05244871
00:00:54|0.05246097
00:00:56|0.05230075
00:00:57|0.05230075
00:00:58|0.0522055
00:00:59|0.05224469
00:01:00|0.05224469
00:01:02|0.05224726
00:01:03|0.05224726
00:01:04|0.052226
00:01:05|0.052226
00:01:06|0.052226
00:01:07|0.052226
00:01:08|0.05215928
00:01:09|0.05215928
00:01:11|0.05215928
00:01:11|0.05215928
00:01:12|0.05228822
00:01:14|0.05229497
00:01:15|0.05229497
00:01:16|0.05229497
00:01:17|0.05229497
00:01:18|0.05229748
00:01:19|0.05238279
00:01:20|0.05229303
00:01:21|0.05229303
00:01:22|0.05229303
00:01:24|0.05236774
00:01:25|0.05238921
00:01:25|0.05233334
00:01:26|0.05233082
00:01:28|0.05240674
00:01:29|0.05240674
00:01:29|0.05264044
00:01:30|0.05261681
00:01:31|0.05258494
00:01:33|0.05257731
00:01:34|0.05269767
00:01:35|0.05259675
00:01:36|0.05263095
00:01:37|0.05274584
00:01:38|0.052617
00:01:39|0.052617
00:01:39|0.05261478
00:01:40|0.0528598
00:01:42|0.0528598
00:01:44|0.05274859
00:01:45|0.0528598
00:01:46|0.05280162
00:01:47|0.05284041
00:01:48|0.0528246
00:01:49|0.0528246
00:01:50|0.05274948
00:01:51|0.05279739
00:01:52|0.05280162
00:01:53|0.05280162
00:01:54|0.05280162
00:01:55|0.05280162
00:01:56|0.0527486
00:01:57|0.05280162
00:01:58|0.05274948
00:01:59|0.05280162
00:02:00|0.05280161
00:02:01|0.05280162
00:02:02|0.05274863
00:02:03|0.05274859
00:02:05|0.05266666
00:02:06|0.05274858
00:02:07|0.05265042
00:02:08|0.05274859
00:02:10|0.05265057
00:02:11|0.05265057
00:02:12|0.05265057
00:02:13|0.05274397
00:02:14|0.05265065
00:02:15|0.0526504
00:02:16|0.05265057
00:02:17|0.05265057
00:02:18|0.05265057
00:02:19|0.05275
00:02:20|0.05275
00:02:21|0.05263267
00:02:22|0.05255558
00:02:23|0.05274948
00:02:24|0.05274948
00:02:25|0.05274948
00:02:26|0.05274948
00:02:27|0.0527555
00:02:28|0.05274948
00:02:29|0.05274948
00:02:30|0.05274948
00:02:31|0.05274948
00:02:32|0.05274948
00:02:33|0.05274948
00:02:35|0.05274948
00:02:36|0.05274948
00:02:37|0.05274948
00:02:37|0.05274948
00:02:39|0.05274948
00:02:39|0.05274482
00:02:41|0.05260432
00:02:41|0.05274465
00:02:43|0.05279025
00:02:44|0.05279025
00:02:45|0.05268351
00:02:46|0.05268351
00:02:47|0.052683
00:02:48|0.05268298
00:02:49|0.05268298
00:02:50|0.05268298
00:02:51|0.05260003
00:02:52|0.05268293
00:02:53|0.05268293
00:02:54|0.05268293
00:02:55|0.05268293
00:02:57|0.05268301
00:02:57|0.05268301
00:02:59|0.05268301
00:03:00|0.05268301
00:03:01|0.05268292
00:03:02|0.05268293
00:03:03|0.05268293
00:03:04|0.05268293
00:03:05|0.05268293
00:03:06|0.05268293
00:03:07|0.05268293
00:03:08|0.05268293
00:03:10|0.05268292
00:03:11|0.05268293
00:03:12|0.05267854
00:03:13|0.05274546
00:03:14|0.05274546
00:03:14|0.05267872
00:03:16|0.05267872
00:03:17|0.05267872
00:03:18|0.05267872
00:03:18|0.05267872
00:03:19|0.05274393
00:03:20|0.05267872
00:03:21|0.05267872
00:03:23|0.05267872
00:03:23|0.05267
00:03:24|0.05266999
00:03:26|0.05266999
00:03:26|0.05266998
00:03:28|0.05267001
00:03:29|0.05267001
00:03:30|0.05261661
00:03:31|0.05261661
00:03:31|0.05261661
00:03:32|0.05261661
00:03:33|0.05261661
00:03:35|0.05261661
00:03:35|0.05261661
00:03:36|0.05261661
00:03:37|0.0526
00:03:38|0.0526
00:03:39|0.0526
00:03:40|0.0526
00:03:41|0.0526
00:03:42|0.0526
00:03:44|0.0526
00:03:45|0.05267001
00:03:46|0.05267001
00:03:47|0.05267001
00:03:48|0.05267001
00:03:49|0.05275
00:03:50|0.05275
00:03:51|0.05275
00:03:52|0.05261661
00:03:53|0.05261661
00:03:54|0.05261661
00:03:56|0.05266442
00:03:56|0.05266442
00:03:58|0.05266442
00:03:58|0.05267873
00:03:59|0.05267873
00:04:01|0.05267873
00:04:02|0.05267873
00:04:04|0.0527593
00:04:04|0.0527593
00:04:05|0.0527593
00:04:06|0.0527593
00:04:08|0.05267875
00:04:10|0.05273838
00:04:10|0.05267875
00:04:11|0.05261661
00:04:13|0.05267871
00:04:14|0.0526787
00:04:15|0.05267865
00:04:16|0.05267865
00:04:17|0.05267863
00:04:18|0.05267863
00:04:19|0.05261661
00:04:20|0.05261661
00:04:21|0.05267865
00:04:22|0.05267865
00:04:23|0.05267865
00:04:24|0.05267865
00:04:26|0.05267865
00:04:26|0.05267865
00:04:27|0.05276476
00:04:28|0.05276476
00:04:29|0.05261664
00:04:30|0.05261664
00:04:31|0.05261664
00:04:32|0.05261664
00:04:34|0.05267865
00:04:35|0.05276475
00:04:36|0.05276475
00:04:38|0.05267865
00:04:39|0.05267864
00:04:39|0.05262818
00:04:40|0.05262818
00:04:42|0.05262818
00:04:42|0.05262818
00:04:43|0.05262818
00:04:44|0.05262818
00:04:46|0.0527397
00:04:46|0.0527397
00:04:47|0.0527397
00:04:49|0.0527397
00:04:49|0.0527397
00:04:51|0.0527397
00:04:53|0.05288828
00:04:53|0.05288828
00:04:54|0.05274029
00:04:55|0.05274029
00:04:56|0.05274029
00:04:58|0.05274029
00:04:59|0.05278789
00:05:00|0.05278789
00:05:01|0.05283533
00:05:02|0.05290312
00:05:03|0.05290312
00:05:04|0.05290312
00:05:05|0.05290312
00:05:06|0.05290312
00:05:07|0.05290784
00:05:08|0.05290784
00:05:09|0.05292558
00:05:10|0.05292558
00:05:11|0.05292558
00:05:12|0.05299084
00:05:13|0.05301066
00:05:14|0.05303419
00:05:15|0.0530607
00:05:16|0.0530607
00:05:17|0.05306527
00:05:18|0.05303204
00:05:19|0.0530607
00:05:20|0.0530607
00:05:22|0.0530607
00:05:23|0.0530607
00:05:23|0.0530607
00:05:24|0.0530607
00:05:26|0.0530607
00:05:26|0.0530607
00:05:27|0.0530607
00:05:28|0.05294353
00:05:30|0.05294353
00:05:30|0.05294353
00:05:31|0.05288889
00:05:32|0.05296729
00:05:34|0.05296729
00:05:35|0.0529835
00:05:36|0.0529
00:05:37|0.0529
00:05:38|0.0529
00:05:39|0.0529
00:05:40|0.05293368
00:05:41|0.05293368
00:05:42|0.0529
00:05:43|0.0529
00:05:44|0.0529
00:05:45|0.05295266
00:05:47|0.05295266
00:05:48|0.0529
00:05:48|0.0529
00:05:49|0.0529
00:05:51|0.05290001
00:05:53|0.05290721
00:05:54|0.05290721
00:05:54|0.05290721
00:05:55|0.05290721
00:05:56|0.05290143
00:05:58|0.05291881
00:05:58|0.05291881
00:05:59|0.05291881
00:06:01|0.05293924
00:06:01|0.05293924
00:06:02|0.05293924
00:06:04|0.05293924
00:06:05|0.053
00:06:06|0.0529287
00:06:07|0.0529287
00:06:08|0.053
00:06:09|0.05300767
00:06:10|0.05301434
00:06:11|0.05301434
00:06:13|0.05306069
00:06:14|0.05306069
00:06:14|0.05306069
00:06:15|0.05306069
00:06:17|0.05301765
00:06:17|0.05301765
00:06:18|0.05301434
00:06:19|0.05301434
00:06:21|0.05301434
00:06:21|0.05301434
00:06:23|0.05301434
00:06:23|0.05299672
00:06:24|0.053
00:06:25|0.0530607
00:06:27|0.05307164
00:06:27|0.05308722
00:06:28|0.0530607
00:06:29|0.05308722
00:06:31|0.05308722
00:06:31|0.05308722
00:06:33|0.05308721
00:06:33|0.05308721
00:06:34|0.05308723
00:06:35|0.05308723
00:06:36|0.05309333
00:06:37|0.05309333
00:06:38|0.05307164
00:06:40|0.05307164
00:06:41|0.05309959
00:06:42|0.05307164
00:06:42|0.05306293
00:06:43|0.0531
00:06:45|0.05312579
00:06:46|0.05318733
00:06:48|0.05320994
00:06:49|0.05312378
00:06:50|0.05323241
00:06:51|0.05311194
00:06:52|0.05319999
00:06:54|0.05319999
00:06:55|0.05311205
00:06:55|0.05319992
00:06:56|0.05325423
00:06:58|0.05320997
00:06:59|0.05327044
00:07:00|0.05328853
00:07:01|0.05329545
00:07:01|0.0532101
00:07:03|0.05329795
00:07:04|0.0533
00:07:05|0.05333646
00:07:05|0.05330017
00:07:07|0.05330291
00:07:08|0.05339528
00:07:08|0.0533031
00:07:10|0.0533031
00:07:11|0.05339815
00:07:12|0.05339833
00:07:12|0.05330925
00:07:13|0.05330924
00:07:15|0.05340547
00:07:16|0.05340547
00:07:17|0.05340547
00:07:18|0.05330929
00:07:18|0.05339088
00:07:19|0.05339815
00:07:20|0.05339815
00:07:22|0.05331107
00:07:22|0.05331107
00:07:23|0.05331107
00:07:24|0.05331107
00:07:25|0.05339815
00:07:26|0.05331136
00:07:27|0.05339815
00:07:29|0.05331147
00:07:29|0.0533859
00:07:30|0.0533859
00:07:31|0.05331394
00:07:32|0.05331394
00:07:33|0.05331394
00:07:35|0.05331399
00:07:35|0.05331402
00:07:37|0.0533859
00:07:37|0.0533859
00:07:38|0.05331408
00:07:40|0.05331408
00:07:40|0.05331411
00:07:41|0.05331395
00:07:42|0.05331395
00:07:44|0.05334627
00:07:45|0.05339384
00:07:46|0.05339384
00:07:47|0.05339384
00:07:48|0.05334123
00:07:49|0.05334123
00:07:51|0.05342902
00:07:51|0.05342902
00:07:53|0.05343333
00:07:55|0.05338591
00:07:55|0.05338591
00:07:56|0.05338591
00:07:58|0.0533859
00:07:58|0.05339923
00:07:59|0.05334048
00:08:00|0.05334048
00:08:01|0.05338592
00:08:03|0.05338592
00:08:04|0.05338591
00:08:05|0.05334052
00:08:06|0.05343114
00:08:07|0.05338591
00:08:08|0.05343808
00:08:09|0.05343114
00:08:10|0.05343808
00:08:11|0.05335968
00:08:13|0.05335968
00:08:13|0.05338592
00:08:14|0.05338593
00:08:16|0.05338595
00:08:17|0.0533463
00:08:17|0.0533463
00:08:18|0.0533463
00:08:19|0.05342555
00:08:21|0.05334632
00:08:21|0.05332
00:08:23|0.05334628
00:08:23|0.05332
00:08:24|0.05341782
00:08:25|0.05332003
00:08:27|0.05333333
00:08:27|0.05333333
00:08:28|0.05332004
00:08:29|0.05333333
00:08:30|0.05333333
00:08:32|0.05331394
00:08:33|0.05330001
00:08:33|0.05332002
00:08:35|0.05332002
00:08:36|0.0533
00:08:37|0.0533
00:08:38|0.05331999
00:08:38|0.05331999
00:08:40|0.05331999
00:08:41|0.05331996
00:08:41|0.05332004
00:08:42|0.05332004
00:08:43|0.05332004
00:08:44|0.05331999
00:08:46|0.05330008
00:08:46|0.05330008
00:08:47|0.05330008
00:08:49|0.05330012
00:08:50|0.05333239
00:08:51|0.05333239
00:08:52|0.05333239
00:08:54|0.05333126
00:08:54|0.05333126
00:08:55|0.05333126
00:08:56|0.05342349
00:08:58|0.05343
00:08:59|0.05343
00:09:00|0.05343
00:09:01|0.05339337
00:09:03|0.05343
00:09:04|0.05343
00:09:05|0.05343
00:09:06|0.05343
00:09:07|0.05343
00:09:08|0.05342999
00:09:09|0.05342999
00:09:10|0.05342999
00:09:11|0.05340632
00:09:12|0.05336073
00:09:13|0.05336073
00:09:14|0.05344702
00:09:15|0.05344702
00:09:16|0.05336079
00:09:17|0.05333954
00:09:18|0.05333954
00:09:20|0.05338721
00:09:20|0.05338721
00:09:21|0.05338721
00:09:23|0.0533965
00:09:23|0.0533965
00:09:25|0.05339649
00:09:25|0.05339649
00:09:27|0.05339649
00:09:28|0.05333194
00:09:29|0.05333194
00:09:30|0.05337666
00:09:31|0.05333195
00:09:32|0.05333195
00:09:33|0.05333195
00:09:34|0.05333195
00:09:35|0.05337117
00:09:36|0.05333126
00:09:37|0.05333126
00:09:38|0.05335136
00:09:39|0.05335136
00:09:40|0.05335136
00:09:41|0.05335136
00:09:42|0.05335136
00:09:43|0.05335136
00:09:44|0.05335136
00:09:45|0.05335136
00:09:46|0.05335136
00:09:47|0.05335136
00:09:48|0.05339648
00:09:49|0.05339648
00:09:51|0.05339648
00:09:51|0.05339648
00:09:53|0.05339
00:09:53|0.05339
00:09:55|0.05339
00:09:56|0.05339
00:09:56|0.05339
00:09:58|0.05339
00:09:59|0.05339
00:10:01|0.05339
00:10:01|0.05339
00:10:03|0.05335136
00:10:05|0.05335136
00:10:06|0.0534
00:10:08|0.05339
00:10:08|0.05339
00:10:10|0.05339
00:10:11|0.05339
00:10:12|0.05339
00:10:14|0.05339
00:10:15|0.05339
00:10:16|0.05339
00:10:17|0.05339
00:10:18|0.05344024
00:10:19|0.05339004
00:10:20|0.05339004
00:10:22|0.05339004
00:10:22|0.05339004
00:10:23|0.05339004
00:10:25|0.0534691
00:10:25|0.05343758
00:10:26|0.05347
00:10:27|0.05347
00:10:29|0.05346958
00:10:30|0.05346958
00:10:30|0.05346958
00:10:31|0.05346958
00:10:32|0.05347
00:10:33|0.05347
00:10:34|0.05347
00:10:35|0.05346997
00:10:37|0.05346997
00:10:38|0.05346193
00:10:38|0.05346193
00:10:40|0.05346193
00:10:40|0.05346193
00:10:42|0.05344206
00:10:42|0.05344206
00:10:43|0.05344206
00:10:44|0.05345055
00:10:45|0.05333126
00:10:46|0.05344358
00:10:47|0.0534
00:10:49|0.0534
00:10:49|0.05344357
00:10:50|0.05346998
00:10:51|0.05344
00:10:52|0.0534
00:10:54|0.0534
00:10:55|0.0534
00:10:56|0.0534
00:10:58|0.0534
00:10:59|0.0534
00:11:00|0.0534
00:11:01|0.0534
00:11:03|0.05333126
00:11:04|0.05333126
00:11:05|0.05337954
00:11:06|0.05337955
00:11:07|0.05339434
00:11:08|0.05344587
00:11:10|0.05340184
00:11:10|0.05340184
00:11:12|0.05340184
00:11:12|0.05340184
00:11:14|0.05342329
00:11:14|0.05342329
00:11:15|0.05340184
00:11:16|0.05340184
00:11:18|0.05340184
00:11:18|0.05340184
00:11:19|0.05340184
00:11:20|0.05340184
00:11:21|0.05340184
00:11:22|0.05344444
00:11:23|0.05344297
00:11:24|0.05344297
00:11:25|0.05340184
00:11:27|0.0534
00:11:28|0.0534
00:11:29|0.0534
00:11:29|0.0534
00:11:30|0.05339999
00:11:32|0.05337959
00:11:32|0.05339998
00:11:34|0.05339993
00:11:35|0.05339993
00:11:37|0.05334267
00:11:37|0.05334382
00:11:38|0.05334268
00:11:39|0.05334269
00:11:41|0.05334268
00:11:41|0.05333126
00:11:42|0.05323214
00:11:44|0.05323231
00:11:44|0.05320994
00:11:46|0.05321004
00:11:46|0.05327697
00:11:48|0.05327697
00:11:49|0.05320994
00:11:50|0.0532769
00:11:52|0.05327684
00:11:52|0.05327684
00:11:53|0.05320994
00:11:54|0.05321004
00:11:55|0.05321004
00:11:56|0.05320994
00:11:57|0.05320994
00:11:58|0.05320994
00:12:00|0.05320994
00:12:00|0.05327621
00:12:02|0.05329135
00:12:02|0.05329135
00:12:04|0.05320994
00:12:06|0.05320994
00:12:06|0.05320994
00:12:07|0.05320994
00:12:09|0.05327575
00:12:09|0.05320994
00:12:12|0.05320994
00:12:12|0.0532377
00:12:13|0.05320994
00:12:14|0.05320994
00:12:15|0.05320994
00:12:16|0.05320994
00:12:17|0.05321
00:12:19|0.05309
00:12:20|0.05309
00:12:21|0.05309
00:12:22|0.0530477
00:12:22|0.05295434
00:12:24|0.05298904
00:12:26|0.0529375
00:12:26|0.05301378
00:12:27|0.05301378
00:12:28|0.05292112
00:12:29|0.05301573
00:12:30|0.0529
00:12:31|0.0529
00:12:32|0.05295886
00:12:33|0.05295886
00:12:34|0.05295886
00:12:35|0.05295886
00:12:36|0.05295886
00:12:37|0.0529544
00:12:38|0.0529544
00:12:39|0.0529544
00:12:40|0.05295434
00:12:41|0.05297
00:12:42|0.0529544
00:12:43|0.0529544
00:12:44|0.0529544
00:12:45|0.0529544
00:12:46|0.0529544
00:12:47|0.05295439
00:12:48|0.05295434
00:12:49|0.05295433
00:12:50|0.05295433
00:12:51|0.05295433
00:12:53|0.052955
00:12:54|0.052955
00:12:55|0.05302835
00:12:56|0.05304308
00:12:58|0.05295501
00:12:58|0.05304321
00:12:59|0.05304321
00:13:01|0.05315209
00:13:02|0.05319374
00:13:03|0.05312641
00:13:04|0.05312641
00:13:05|0.05312641
00:13:06|0.05318709
00:13:07|0.05318981
00:13:08|0.05318981
00:13:09|0.05318981
00:13:11|0.05318981
00:13:11|0.05308227
00:13:12|0.05308226
00:13:13|0.05308226
00:13:14|0.05308226
00:13:15|0.05315635
00:13:16|0.05315635
00:13:17|0.05313679
00:13:18|0.05319597
00:13:19|0.05323308
00:13:20|0.05323115
00:13:21|0.05323089
00:13:22|0.05327787
00:13:23|0.05322903
00:13:24|0.05317989
00:13:25|0.0532657
00:13:26|0.05331154
00:13:27|0.05331154
00:13:28|0.05331154
00:13:29|0.05331154
00:13:31|0.05331154
00:13:32|0.05331154
00:13:33|0.05331154
00:13:35|0.05331065
00:13:35|0.05331065
00:13:36|0.05331065
00:13:37|0.0532895
00:13:38|0.0532895
00:13:39|0.0532895
00:13:40|0.05325195
00:13:41|0.05328046
00:13:42|0.05330893
00:13:43|0.05330893
00:13:44|0.05330893
00:13:45|0.05330854
00:13:46|0.05330854
00:13:47|0.05325427
00:13:48|0.05325427
00:13:49|0.05325427
00:13:50|0.05325427
00:13:51|0.05325427
00:13:52|0.05327928
00:13:53|0.05327928
00:13:54|0.05327928
00:13:56|0.05328046
00:13:57|0.05328046
00:13:59|0.05328046
00:14:00|0.05328046
00:14:01|0.05328046
00:14:02|0.05328046
00:14:04|0.05328046
00:14:04|0.05328046
00:14:06|0.05328046
00:14:07|0.05324848
00:14:07|0.05324848
00:14:09|0.05324848
00:14:11|0.05324848
00:14:11|0.05324848
00:14:12|0.05324848
00:14:13|0.05324848
00:14:14|0.05317008
00:14:15|0.05317008
00:14:16|0.05317008
00:14:17|0.05312567
00:14:18|0.05312567
00:14:19|0.05312567
00:14:20|0.05312567
00:14:21|0.05311111
00:14:22|0.0530909
00:14:23|0.0530909
00:14:24|0.05301
00:14:25|0.05301
00:14:26|0.05306287
00:14:27|0.05306287
00:14:28|0.05306287
00:14:29|0.05306287
00:14:30|0.05306287
00:14:31|0.05306287
00:14:32|0.05306287
00:14:33|0.05303854
00:14:34|0.05303854
00:14:35|0.05303854
00:14:36|0.05303854
00:14:37|0.05303854
00:14:38|0.05306285
00:14:39|0.053
00:14:40|0.053
00:14:41|0.053
00:14:42|0.053
00:14:44|0.053
00:14:44|0.053
00:14:45|0.053
00:14:46|0.05300036
00:14:47|0.05300036
00:14:48|0.05300036
00:14:49|0.05300009
00:14:50|0.05300009
00:14:51|0.05300009
00:14:52|0.05300009
00:14:53|0.05300009
00:14:55|0.05300009
00:14:56|0.05300009
00:14:58|0.05300009
00:14:58|0.05300009
00:14:59|0.05300009
00:15:01|0.05300009
00:15:02|0.0530068
00:15:03|0.0530068
00:15:05|0.05296677
00:15:05|0.05295454
00:15:06|0.05295454
00:15:07|0.05295454
00:15:08|0.05295434
00:15:10|0.05298131
00:15:11|0.05298131
00:15:13|0.05298131
00:15:13|0.05298131
00:15:14|0.05298131
00:15:15|0.05305189
00:15:16|0.05301629
00:15:18|0.05305687
00:15:19|0.05305687
00:15:20|0.05305687
00:15:21|0.05300009
00:15:22|0.05305686
00:15:23|0.05305686
00:15:25|0.05306287
00:15:25|0.05306287
00:15:26|0.05306287
00:15:27|0.05311111
00:15:28|0.05311111
00:15:29|0.05311111
00:15:30|0.05311111
00:15:31|0.05311111
00:15:32|0.05311111
00:15:33|0.05311111
00:15:34|0.05311111
00:15:35|0.05311111
00:15:36|0.05314554
00:15:37|0.05315209
00:15:38|0.05315209
00:15:39|0.05315209
00:15:40|0.05315209
00:15:41|0.05315209
00:15:42|0.05315209
00:15:43|0.05312899
00:15:44|0.05325824
00:15:46|0.05328046
00:15:47|0.05329979
00:15:48|0.05325415
00:15:48|0.05323742
00:15:49|0.05325498
00:15:50|0.05325498
00:15:52|0.05325498
00:15:53|0.05325498
00:15:54|0.05325498
00:15:54|0.05325498
00:15:56|0.05325498
00:15:58|0.0532649
00:15:58|0.0532649
00:16:00|0.0532649
00:16:01|0.0533
00:16:02|0.05333645
00:16:02|0.05330189
00:16:04|0.05330291
00:16:06|0.05330291
00:16:07|0.05328448
00:16:08|0.0532828
00:16:09|0.05325415
00:16:10|0.05325415
00:16:11|0.05325415
00:16:12|0.05325415
00:16:13|0.05325415
00:16:14|0.05325415
00:16:16|0.05325885
00:16:16|0.05331721
00:16:17|0.05331721
00:16:19|0.05331669
00:16:20|0.0532937
00:16:21|0.0532937
00:16:22|0.05331669
00:16:23|0.05331525
00:16:24|0.05331525
00:16:25|0.05331525
00:16:26|0.05331525
00:16:27|0.05331525
00:16:28|0.05322224
00:16:29|0.05322224
00:16:30|0.0532649
00:16:31|0.05327996
00:16:32|0.05327996
00:16:33|0.05327996
00:16:34|0.05327996
00:16:35|0.05327996
00:16:36|0.05331669
00:16:37|0.0533196
00:16:38|0.0532833
00:16:39|0.0532833
00:16:40|0.0532833
00:16:41|0.0532833
00:16:42|0.0532833
00:16:43|0.0532833
00:16:45|0.0532833
00:16:45|0.0532833
00:16:46|0.05332
00:16:47|0.0533
00:16:48|0.05330001
00:16:49|0.05330001
00:16:51|0.05330001
00:16:52|0.05330001
00:16:53|0.05332
00:16:54|0.05332
00:16:55|0.05332
00:16:57|0.05332
00:16:58|0.0533
00:16:59|0.0533
00:17:00|0.05327937
00:17:02|0.05327937
00:17:03|0.05327937
00:17:04|0.05327937
00:17:06|0.05327937
00:17:07|0.05324355
00:17:07|0.05329122
00:17:09|0.05329122
00:17:10|0.05329122
00:17:11|0.05329122
00:17:11|0.05329122
00:17:13|0.05329122
00:17:14|0.05331441
00:17:14|0.05331718
00:17:16|0.0532833
00:17:17|0.0532833
00:17:18|0.0532833
00:17:19|0.0533164
00:17:20|0.0533164
00:17:21|0.0533164
00:17:22|0.05324358
00:17:23|0.05324358
00:17:24|0.05329122
00:17:25|0.05329122
00:17:26|0.05329122
00:17:27|0.05329122
00:17:29|0.05332
00:17:29|0.05332
00:17:30|0.05332
00:17:31|0.05332
00:17:33|0.05332
00:17:33|0.05332
00:17:35|0.05332
00:17:36|0.05331648
00:17:37|0.05335
00:17:38|0.0533164
00:17:39|0.0533164
00:17:40|0.05327937
00:17:41|0.05327937
00:17:42|0.0532923
00:17:43|0.05330703
00:17:44|0.05330703
00:17:45|0.05330703
00:17:46|0.05330703
00:17:48|0.05331648
00:17:48|0.053332
00:17:49|0.053332
00:17:50|0.05331222
00:17:51|0.05331222
00:17:52|0.05331222
00:17:53|0.05331222
00:17:55|0.05331222
00:17:56|0.05332004
00:17:56|0.05332005
00:17:57|0.05335
00:17:58|0.05335
00:18:00|0.05335
00:18:01|0.05335
00:18:03|0.05330402
00:18:04|0.05330402
00:18:05|0.05330401
00:18:07|0.05330401
00:18:08|0.05330401
00:18:09|0.05335
00:18:10|0.05335
00:18:11|0.05335
00:18:12|0.05335
00:18:13|0.05335
00:18:15|0.05335
00:18:16|0.05335
00:18:17|0.05330869
00:18:18|0.05330871
00:18:19|0.0533
00:18:20|0.0533
00:18:21|0.05330402
00:18:22|0.05324
00:18:23|0.05330371
00:18:24|0.05326164
00:18:25|0.05326164
00:18:26|0.05326164
00:18:27|0.05326164
00:18:28|0.05326164
00:18:29|0.05326164
00:18:30|0.05326164
00:18:31|0.0532446
00:18:32|0.0532446
00:18:33|0.05324848
00:18:34|0.05324848
00:18:35|0.05324848
00:18:36|0.05324848
00:18:37|0.05325
00:18:38|0.05324849
00:18:39|0.05324849
00:18:40|0.05324849
00:18:41|0.05324849
00:18:42|0.05324849
00:18:43|0.05324849
00:18:44|0.05324849
00:18:46|0.05324849
00:18:46|0.05324849
00:18:47|0.05329952
00:18:49|0.05329952
00:18:49|0.05333998
00:18:50|0.05333998
00:18:52|0.05333998
00:18:53|0.05333998
00:18:55|0.05333998
00:18:55|0.05329952
00:18:56|0.05329952
00:18:57|0.05333647
00:18:59|0.05333647
00:19:00|0.05333647
00:19:01|0.05325506
00:19:02|0.05333998
00:19:04|0.05333998
00:19:04|0.05333998
00:19:06|0.05333998
00:19:06|0.05333998
00:19:07|0.05333998
00:19:09|0.05333998
00:19:09|0.05333998
00:19:11|0.05333998
00:19:12|0.05333998
00:19:13|0.05333998
00:19:14|0.05334
00:19:14|0.05339145
00:19:16|0.05340547
00:19:16|0.05340625
00:19:18|0.05340625
00:19:19|0.05340625
00:19:20|0.05338306
00:19:21|0.05338306
00:19:22|0.05338306
00:19:23|0.05340287
00:19:24|0.05340287
00:19:25|0.05340625
00:19:27|0.05338306
00:19:28|0.05338306
00:19:29|0.05338306
00:19:30|0.05338306
00:19:31|0.05338306
00:19:32|0.05338306
00:19:34|0.05338306
00:19:34|0.05338306
00:19:35|0.05338306
00:19:36|0.0534
00:19:37|0.05340625
00:19:38|0.05338314
00:19:39|0.05338319
00:19:40|0.05338319
00:19:41|0.05338319
00:19:43|0.05338319
00:19:43|0.05338335
00:19:44|0.05338335
00:19:45|0.05338335
00:19:46|0.0534
00:19:47|0.0534
00:19:48|0.05344296
00:19:49|0.05340007
00:19:50|0.05340007
00:19:51|0.05340007
00:19:52|0.05340007
00:19:53|0.05344292
00:19:54|0.05344292
00:19:55|0.05342135
00:19:56|0.05342135
00:19:57|0.0533831
00:19:58|0.0533831
00:20:00|0.0533831
00:20:01|0.0533831
00:20:03|0.05338338
00:20:03|0.05338338
00:20:04|0.05338338
00:20:06|0.05344292
00:20:06|0.05344292
00:20:07|0.05338428
00:20:08|0.05338425
00:20:10|0.05349357
00:20:11|0.05349357
00:20:13|0.0534938
00:20:13|0.05343358
00:20:14|0.05343359
00:20:15|0.05349633
00:20:16|0.05349633
00:20:18|0.05349357
00:20:19|0.05349357
00:20:20|0.05349357
00:20:21|0.05344934
00:20:22|0.05349632
00:20:23|0.0535
00:20:24|0.05352494
00:20:25|0.05355163
00:20:27|0.05351097
00:20:27|0.0535791
00:20:28|0.0535791
00:20:29|0.05395221
00:20:30|0.05398496
00:20:31|0.05377272
00:20:33|0.05385318
00:20:33|0.05379968
00:20:34|0.05378733
00:20:35|0.05378733
00:20:37|0.05385649
00:20:38|0.05408515
00:20:38|0.05418801
00:20:39|0.0540926
00:20:40|0.05411203
00:20:41|0.05411211
00:20:43|0.05411215
00:20:44|0.05416607
00:20:45|0.05408165
00:20:46|0.05404545
00:20:46|0.05400002
00:20:48|0.05382077
00:20:49|0.0538209
00:20:50|0.0536923
00:20:50|0.05390298
00:20:52|0.05389638
00:20:52|0.05392233
00:20:54|0.054
00:20:55|0.054
00:20:56|0.05399662
00:20:57|0.05390022
00:20:58|0.05390022
00:20:59|0.05408168
00:20:59|0.05404545
00:21:01|0.05404545
00:21:03|0.05403396
00:21:04|0.05404018
00:21:04|0.05404018
00:21:05|0.054116
00:21:08|0.05404406
00:21:09|0.05395416
00:21:11|0.05395416
00:21:11|0.05395416
00:21:12|0.05394258
00:21:13|0.05400014
00:21:14|0.05404545
00:21:15|0.05401363
00:21:16|0.05401363
00:21:17|0.05403396
00:21:18|0.05403396
00:21:19|0.05404595
00:21:20|0.05408875
00:21:21|0.05408875
00:21:22|0.0541
00:21:23|0.05411603
00:21:24|0.05411603
00:21:25|0.05416604
00:21:26|0.05435
00:21:27|0.05437669
00:21:28|0.05441685
00:21:29|0.05438495
00:21:30|0.0543639
00:21:32|0.05429841
00:21:33|0.05429415
00:21:34|0.05421892
00:21:34|0.05430406
00:21:35|0.0544525
00:21:36|0.0544525
00:21:38|0.05433339
00:21:39|0.05433378
00:21:39|0.05447182
00:21:41|0.05433684
00:21:42|0.05447585
00:21:43|0.05447938
00:21:44|0.05447927
00:21:45|0.05449902
00:21:46|0.05449902
00:21:47|0.054472
00:21:48|0.05447926
00:21:50|0.05441389
00:21:50|0.05439392
00:21:51|0.05449512
00:21:52|0.05455477
00:21:54|0.05453501
00:21:54|0.05455526
00:21:57|0.05455477
00:21:58|0.05455555
00:21:58|0.05455526
00:21:59|0.05452187
00:22:01|0.05452702
00:22:02|0.05444448
00:22:04|0.0545
00:22:05|0.05454763
00:22:07|0.05454763
00:22:08|0.05447184
00:22:10|0.0545
00:22:11|0.0545
00:22:12|0.0545
00:22:13|0.0545
00:22:14|0.0545
00:22:15|0.05447185
00:22:16|0.05447184
00:22:17|0.05447184
00:22:18|0.05447184
00:22:19|0.0545
00:22:20|0.0545
00:22:21|0.0545
00:22:22|0.0545
00:22:23|0.05447188
00:22:24|0.05449871
00:22:25|0.0545
00:22:26|0.05447184
00:22:27|0.05447
00:22:28|0.05447188
00:22:30|0.05442098
00:22:31|0.05442098
00:22:32|0.05440003
00:22:33|0.05440003
00:22:33|0.0544
00:22:35|0.0544
00:22:36|0.05448021
00:22:37|0.05447188
00:22:38|0.05447188
00:22:38|0.0545
00:22:40|0.0545
00:22:40|0.0545
00:22:42|0.05453242
00:22:43|0.05451851
00:22:44|0.05457119
00:22:44|0.05457119
00:22:45|0.05457119
00:22:47|0.05457057
00:22:48|0.0545581
00:22:49|0.0545581
00:22:50|0.05451531
00:22:51|0.0544502
00:22:52|0.05448232
00:22:53|0.05447123
00:22:54|0.05446775
00:22:56|0.05452688
00:22:56|0.05452688
00:22:57|0.05452688
00:22:58|0.05452582
00:23:00|0.05446777
00:23:02|0.0545581
00:23:02|0.05454632
00:23:03|0.05452494
00:23:04|0.05454474
00:23:05|0.0546
00:23:06|0.05456856
00:23:07|0.05456856
00:23:08|0.05450819
00:23:09|0.05450819
00:23:11|0.05479696
00:23:13|0.05479349
00:23:13|0.05474887
00:23:15|0.05474887
00:23:15|0.05470139
00:23:18|0.0546592
00:23:18|0.05469839
00:23:19|0.05486362
00:23:20|0.05476682
00:23:21|0.05499999
00:23:23|0.05485197
00:23:24|0.0546984
00:23:25|0.05471
00:23:27|0.05466666
00:23:27|0.05464
00:23:28|0.05472019
00:23:30|0.05461767
00:23:31|0.05461767
00:23:32|0.05457142
00:23:33|0.05455555
00:23:33|0.05456779
00:23:35|0.05450404
00:23:36|0.0544462
00:23:37|0.05444617
00:23:38|0.05451604
00:23:39|0.05454896
00:23:40|0.05444617
00:23:41|0.05445576
00:23:42|0.05444617
00:23:43|0.05444617
00:23:44|0.0545
00:23:45|0.05448755
00:23:46|0.05460038
00:23:47|0.05459958
00:23:48|0.05462503
00:23:49|0.05448077
00:23:50|0.05448077
00:23:51|0.05448077
00:23:52|0.05448073
00:23:53|0.05438681
00:23:54|0.05437978
00:23:55|0.0544
00:23:56|0.05446741
00:23:57|0.05446651
00:23:58|0.05441617
00:23:59|0.05448074
00:24:00|0.05448074
00:24:02|0.05448074
00:24:02|0.05448074
00:24:04|0.05448074
00:24:06|0.05448074
00:24:07|0.05446651
00:24:08|0.05449726
00:24:09|0.0545909
00:24:10|0.05454641
00:24:11|0.05459087
00:24:12|0.05459087
00:24:13|0.05459087
00:24:14|0.05459087
00:24:15|0.05452285
00:24:16|0.05452285
00:24:17|0.05451605
00:24:18|0.05456105
00:24:19|0.05456105
00:24:20|0.05445478
00:24:21|0.05453678
00:24:22|0.05453678
00:24:23|0.0545415
00:24:24|0.0545581
00:24:25|0.05448076
00:24:26|0.05448076
00:24:27|0.05448076
00:24:29|0.05448076
00:24:29|0.05455378
00:24:31|0.05448154
00:24:31|0.05448154
00:24:33|0.05465674
00:24:34|0.05472665
00:24:35|0.05464684
00:24:36|0.05473683
00:24:37|0.0546647
00:24:38|0.05463
00:24:39|0.05463169
00:24:41|0.05463169
00:24:41|0.05463001
00:24:42|0.05463001
00:24:44|0.05463002
00:24:44|0.05464372
00:24:45|0.05463001
00:24:46|0.05463001
00:24:47|0.05469309
00:24:48|0.05469309
00:24:49|0.05464863
00:24:50|0.05469407
00:24:51|0.05469407
00:24:52|0.05469407
00:24:53|0.05469407
00:24:54|0.05469549
00:24:55|0.0547368
00:24:56|0.05469407
00:24:57|0.05473769
00:24:58|0.05473769
00:24:59|0.05469408
00:25:00|0.05469407
00:25:01|0.05469407
00:25:02|0.05469407
00:25:03|0.05470962
00:25:04|0.05471037
00:25:05|0.05471037
00:25:07|0.05473671
00:25:08|0.05462518
00:25:09|0.054541
00:25:10|0.05449789
00:25:10|0.05464685
00:25:12|0.05464685
00:25:13|0.05464685
00:25:14|0.05476477
00:25:16|0.05462518
00:25:16|0.05481043
00:25:18|0.05482694
00:25:18|0.05484412
00:25:19|0.05489856
00:25:22|0.054923
00:25:22|0.05502882
00:25:23|0.05502882
00:25:24|0.05493
00:25:25|0.05500711
00:25:26|0.05489162
00:25:27|0.05489162
00:25:28|0.05497886
00:25:29|0.05498573
00:25:30|0.05502882
00:25:31|0.05498951
00:25:32|0.05505153
00:25:33|0.055
00:25:34|0.05490372
00:25:35|0.05490372
00:25:36|0.055141
00:25:37|0.05518755
00:25:38|0.05520742
00:25:39|0.05524704
00:25:40|0.05520742
00:25:41|0.05526997
00:25:42|0.0553
00:25:43|0.05524705
00:25:44|0.05524704
00:25:45|0.05536931
00:25:47|0.05536053
00:25:48|0.05535983
00:25:49|0.05531973
00:25:49|0.0553
00:25:51|0.05524705
00:25:52|0.05532381
00:25:53|0.05531973
00:25:55|0.05531973
00:25:55|0.05532381
00:25:56|0.05534056
00:25:57|0.05534056
00:25:58|0.05532381
00:25:59|0.05535619
00:26:00|0.05535619
00:26:01|0.05535619
00:26:02|0.05535619
00:26:03|0.05532381
00:26:04|0.05533635
00:26:06|0.05508966
00:26:08|0.05500823
00:26:09|0.05497091
00:26:11|0.05504059
00:26:12|0.05526022
00:26:13|0.05526289
00:26:14|0.05523529
00:26:15|0.05526769
00:26:17|0.05524465
00:26:17|0.05523529
00:26:18|0.05522325
00:26:19|0.05529694
00:26:20|0.05529694
00:26:22|0.05533602
00:26:23|0.055313
00:26:25|0.05535581
00:26:25|0.05537884
00:26:27|0.05544444
00:26:28|0.05549964
00:26:29|0.05551755
00:26:29|0.05558458
00:26:31|0.05556156
00:26:32|0.05552023
00:26:33|0.05558136
00:26:34|0.05558393
00:26:35|0.05559591
00:26:35|0.05559641
00:26:37|0.05569454
00:26:38|0.05542857
00:26:39|0.0553794
00:26:40|0.05543961
00:26:41|0.0554291
00:26:42|0.05549382
00:26:42|0.05542857
00:26:44|0.05541311
00:26:44|0.05533602
00:26:46|0.05533602
00:26:46|0.055313
00:26:47|0.05526494
00:26:49|0.05523665
00:26:50|0.05523665
00:26:51|0.05513636
00:26:51|0.055
00:26:53|0.05499353
00:26:53|0.05510489
00:26:54|0.05516119
00:26:56|0.05516298
00:26:57|0.05516803
00:26:58|0.05514846
00:26:59|0.05513947
00:26:59|0.05513947
00:27:00|0.05509871
00:27:01|0.05508465
00:27:02|0.05510489
00:27:04|0.05520164
00:27:04|0.0553
00:27:05|0.05514198
00:27:07|0.05503759
00:27:07|0.05509119
00:27:09|0.05496011
00:27:09|0.05505426
00:27:11|0.05505317
00:27:12|0.05499507
00:27:13|0.05506393
00:27:14|0.05496692
00:27:16|0.05495392
00:27:17|0.05488279
00:27:18|0.05498833
00:27:19|0.05462519
00:27:20|0.05469
00:27:21|0.05469689
00:27:22|0.05469689
00:27:23|0.05469689
00:27:24|0.05476674
00:27:25|0.05475523
00:27:26|0.05478442
00:27:27|0.05516742
00:27:28|0.0551233
00:27:29|0.05533967
00:27:30|0.05524274
00:27:31|0.05540984
00:27:32|0.05520164
00:27:33|0.05513636
00:27:34|0.05515139
00:27:35|0.05520744
00:27:37|0.05496078
00:27:38|0.05499999
00:27:39|0.05497226
00:27:39|0.05497226
00:27:40|0.05495968
00:27:41|0.0549644
00:27:42|0.05497553
00:27:43|0.05499999
00:27:45|0.05499945
00:27:46|0.055
00:27:46|0.055
00:27:47|0.05502535
00:27:48|0.055
00:27:49|0.055
00:27:50|0.055
00:27:51|0.05501881
00:27:52|0.05501881
00:27:53|0.05501881
00:27:54|0.05501881
00:27:56|0.05501881
00:27:56|0.05501881
00:27:57|0.05498592
00:27:58|0.05498592
00:27:59|0.05498592
00:28:01|0.05498592
00:28:01|0.05498592
00:28:03|0.05498592
00:28:03|0.05495788
00:28:04|0.05498592
00:28:05|0.05498591
00:28:06|0.05491941
00:28:08|0.05488152
00:28:10|0.05475184
00:28:10|0.05484185
00:28:12|0.055
00:28:13|0.05505128
00:28:15|0.05500001
00:28:16|0.05504759
00:28:17|0.05500004
00:28:18|0.05500004
00:28:20|0.05502719
00:28:21|0.05502719
00:28:22|0.055047
00:28:22|0.055047
00:28:24|0.05504633
00:28:25|0.05504633
00:28:26|0.055003
00:28:27|0.05514285
00:28:28|0.05521594
00:28:29|0.05521594
00:28:30|0.05520676
00:28:31|0.05523529
00:28:32|0.05519862
00:28:33|0.05519862
00:28:34|0.05519862
00:28:35|0.05503759
00:28:36|0.05501397
00:28:37|0.05511472
00:28:39|0.05517417
00:28:39|0.05517417
00:28:41|0.05517417
00:28:42|0.05517417
00:28:43|0.05514128
00:28:43|0.05514128
00:28:44|0.05514128
00:28:46|0.05506399
00:28:47|0.05506401
00:28:48|0.05523529
00:28:49|0.05533105
00:28:50|0.05533105
00:28:51|0.05529873
00:28:52|0.05527891
00:28:53|0.05538
00:28:54|0.05522274
00:28:55|0.05537999
00:28:56|0.05531057
00:28:57|0.05530387
00:28:58|0.05537996
00:28:59|0.05537993
00:29:00|0.05529873
00:29:01|0.05523529
00:29:02|0.05517417
00:29:03|0.05517417
00:29:04|0.05517417
00:29:05|0.05517417
00:29:06|0.05517417
00:29:07|0.05517417
00:29:08|0.05517417
00:29:09|0.05515752
00:29:10|0.05525186
00:29:11|0.0552846
00:29:12|0.0552846
00:29:14|0.05513559
00:29:15|0.05513617
00:29:16|0.05523245
00:29:17|0.05530853
00:29:18|0.05530853
00:29:19|0.05516063
00:29:20|0.05516063
00:29:22|0.05514944
00:29:22|0.05523786
00:29:23|0.05522078
00:29:24|0.05522078
00:29:26|0.05514295
00:29:26|0.05514285
00:29:27|0.05511472
00:29:28|0.05511472
00:29:30|0.05510001
00:29:30|0.05514284
00:29:32|0.05511472
00:29:32|0.05511472
00:29:34|0.05513938
00:29:34|0.0551
00:29:36|0.0551
00:29:36|0.05510001
00:29:38|0.05510001
00:29:38|0.05510001
00:29:39|0.05510001
00:29:41|0.0551
00:29:41|0.05510001
00:29:42|0.05510001
00:29:43|0.05510001
00:29:45|0.05509999
00:29:45|0.05509999
00:29:46|0.05509999
00:29:48|0.05509999
00:29:48|0.055011
00:29:49|0.05501102
00:29:50|0.05501102
00:29:52|0.05501049
00:29:52|0.05506053
00:29:54|0.05498764
00:29:56|0.05497102
00:29:56|0.05495788
00:29:58|0.05495789
00:29:59|0.05495788
00:29:59|0.05495788
00:30:00|0.05495788
00:30:01|0.05495788
00:30:02|0.05495788
00:30:03|0.05495788
00:30:04|0.05495788
00:30:06|0.055
00:30:07|0.05497375
00:30:08|0.05497375
00:30:09|0.05497669
00:30:11|0.05497533
00:30:12|0.05497533
00:30:13|0.05497533
00:30:15|0.05489856
00:30:16|0.0549222
00:30:17|0.05492214
00:30:19|0.05508808
00:30:19|0.05513938
00:30:20|0.05514285
00:30:22|0.05509744
00:30:23|0.05509744
00:30:24|0.05513938
00:30:26|0.05504951
00:30:27|0.05510036
00:30:28|0.05510036
00:30:29|0.05503317
00:30:30|0.05498764
00:30:30|0.05498764
00:30:31|0.05498764
00:30:33|0.05498764
00:30:33|0.05501115
00:30:35|0.05501115
00:30:35|0.05498765
00:30:37|0.05504009
00:30:38|0.05504009
00:30:38|0.05498764
00:30:39|0.05502024
00:30:40|0.05504002
00:30:41|0.0549895
00:30:43|0.05498764
00:30:44|0.05495392
00:30:44|0.05503955
00:30:46|0.05503711
00:30:47|0.055
00:30:48|0.05498765
00:30:49|0.054973
00:30:50|0.054973
00:30:50|0.05499992
00:30:51|0.05499984
00:30:52|0.05499984
00:30:54|0.05496413
00:30:55|0.0551674
00:30:55|0.05521023
00:30:57|0.05533
00:30:57|0.05533834
00:30:59|0.05524024
00:30:59|0.05524024
00:31:01|0.05524056
00:31:01|0.05523529
00:31:03|0.05524024
00:31:03|0.05524024
00:31:05|0.05524024
00:31:06|0.05524024
00:31:06|0.05524024
00:31:07|0.05520821
00:31:09|0.0552
00:31:09|0.05514985
00:31:10|0.05520141
00:31:11|0.05520141
00:31:12|0.05520141
00:31:14|0.05520141
00:31:15|0.05508694
00:31:16|0.05519149
00:31:17|0.05518461
00:31:18|0.05518461
00:31:19|0.05518461
00:31:20|0.05518461
00:31:22|0.05516262
00:31:22|0.05516262
00:31:23|0.05490001
00:31:25|0.05471428
00:31:26|0.05469498
00:31:27|0.05473733
00:31:28|0.05466666
00:31:30|0.0547808
00:31:30|0.05471759
00:31:31|0.05471315
00:31:32|0.05464
00:31:33|0.0545909
00:31:34|0.05458646
00:31:35|0.05462977
00:31:36|0.05465309
00:31:38|0.05467652
00:31:38|0.05461055
00:31:39|0.05466049
00:31:40|0.05466049
00:31:41|0.05461655
00:31:42|0.0546513
00:31:43|0.0546513
00:31:44|0.05450002
00:31:45|0.05457613
00:31:47|0.05458289
00:31:47|0.05457024
00:31:49|0.05457024
00:31:50|0.0545702
00:31:51|0.05455038
00:31:51|0.05458289
00:31:52|0.05450006
00:31:54|0.05465117
00:31:55|0.0550962
00:31:56|0.05512162
00:31:56|0.05514285
00:31:57|0.05498748
00:31:58|0.05511043
00:31:59|0.05501372
00:32:01|0.05514285
00:32:01|0.05514285
00:32:02|0.05506937
00:32:04|0.05506938
00:32:05|0.0550694
00:32:05|0.05502015
00:32:06|0.05513108
00:32:07|0.05513108
00:32:09|0.05513108
00:32:10|0.05513108
00:32:10|0.05513108
00:32:12|0.05513108
00:32:14|0.05504391
00:32:14|0.05503941
00:32:15|0.05500371
00:32:17|0.05506399
00:32:18|0.05506399
00:32:20|0.0550484
00:32:20|0.0550484
00:32:22|0.0550484
00:32:22|0.0550484
00:32:23|0.0550484
00:32:24|0.05504389
00:32:26|0.05504389
00:32:26|0.0549738
00:32:27|0.0549738
00:32:28|0.05496078
00:32:29|0.05496078
00:32:31|0.05499992
00:32:31|0.05499992
00:32:33|0.05499992
00:32:33|0.05499992
00:32:35|0.05499992
00:32:36|0.05499992
00:32:37|0.05499992
00:32:37|0.05499992
00:32:39|0.05499992
00:32:39|0.05495392
00:32:41|0.05495392
00:32:41|0.05495392
00:32:42|0.05495392
00:32:43|0.05495392
00:32:44|0.05495392
00:32:46|0.05497083
00:32:48|0.05497086
00:32:48|0.05497086
00:32:49|0.05497086
00:32:50|0.0551
00:32:52|0.05507319
00:32:53|0.0550732
00:32:54|0.05502342
00:32:55|0.05509128
00:32:56|0.05509126
00:32:56|0.05509126
00:32:58|0.05509126
00:32:58|0.05504586
00:32:59|0.05504586
00:33:01|0.05504586
00:33:01|0.05504586
00:33:03|0.05504586
00:33:04|0.05514285
00:33:05|0.05521099
00:33:06|0.05528
00:33:07|0.05528
00:33:08|0.0552119
00:33:09|0.05528464
00:33:10|0.05542315
00:33:11|0.05511715
00:33:13|0.0551575
00:33:14|0.05514032
00:33:15|0.05516703
00:33:16|0.05523927
00:33:17|0.0551339
00:33:18|0.05512836
00:33:19|0.05512836
00:33:20|0.05512836
00:33:22|0.05527272
00:33:22|0.05526384
00:33:23|0.05519924
00:33:24|0.05528465
00:33:26|0.05524949
00:33:27|0.05527271
00:33:27|0.05521071
00:33:29|0.05522913
00:33:30|0.05522913
00:33:31|0.05515262
00:33:32|0.05516363
00:33:34|0.05516363
00:33:34|0.05514285
00:33:35|0.05512
00:33:37|0.05520578
00:33:37|0.0551696
00:33:39|0.05516639
00:33:40|0.05519987
00:33:41|0.05512836
00:33:42|0.05512836
00:33:43|0.05509803
00:33:44|0.05512837
00:33:45|0.05500823
00:33:46|0.05507009
00:33:47|0.05501452
00:33:48|0.05505621
00:33:49|0.05505621
00:33:50|0.05505621
00:33:51|0.05509694
00:33:52|0.05509694
00:33:53|0.05509694
00:33:54|0.05509694
00:33:55|0.05509694
00:33:56|0.05505378
00:33:58|0.05504993
00:33:59|0.05504993
00:33:59|0.05504993
00:34:00|0.055
00:34:02|0.05504993
00:34:03|0.05504993
00:34:04|0.05504993
00:34:04|0.05498764
00:34:06|0.05498084
00:34:06|0.05493333
00:34:07|0.05493066
00:34:09|0.05498074
00:34:10|0.05498074
00:34:10|0.05490543
00:34:12|0.05498077
00:34:12|0.05491882
00:34:14|0.05491882
00:34:16|0.05499947
00:34:16|0.05499947
00:34:18|0.05499947
00:34:19|0.05499945
00:34:19|0.05499945
00:34:20|0.05499726
00:34:22|0.0549984
00:34:23|0.0549984
00:34:24|0.0549984
00:34:25|0.0549984
00:34:26|0.0549984
00:34:27|0.0549984
00:34:28|0.05486363
00:34:29|0.05486363
00:34:30|0.05488713
00:34:31|0.05476643
00:34:33|0.05474088
00:34:34|0.05474088
00:34:34|0.05473455
00:34:36|0.05472727
00:34:37|0.05481431
00:34:37|0.05481431
00:34:39|0.05466259
00:34:40|0.05466259
00:34:41|0.05465579
00:34:42|0.05456815
00:34:42|0.05466259
00:34:45|0.05466359
00:34:45|0.05466359
00:34:46|0.05466359
00:34:47|0.05466259
00:34:48|0.05466259
00:34:49|0.05466259
00:34:50|0.05466359
00:34:51|0.05500001
00:34:52|0.05488893
00:34:53|0.05488893
00:34:55|0.05494985
00:34:56|0.05494985
00:34:57|0.05498348
00:34:58|0.05503758
00:34:59|0.05486363
00:35:00|0.05486363
00:35:00|0.05486363
00:35:02|0.05477788
00:35:02|0.05487921
00:35:04|0.05487921
00:35:05|0.05487921
00:35:05|0.05489575
00:35:07|0.055
00:35:07|0.05500006
00:35:08|0.05500006
00:35:10|0.055
00:35:10|0.055
00:35:13|0.055
00:35:13|0.055
00:35:14|0.055
00:35:15|0.055
00:35:17|0.05498498
00:35:19|0.05499999
00:35:20|0.055
00:35:21|0.055
00:35:22|0.05500006
00:35:23|0.05500005
00:35:24|0.05500966
00:35:25|0.05509773
00:35:26|0.05509773
00:35:27|0.05514285
00:35:28|0.05508102
00:35:29|0.05508102
00:35:31|0.0551674
00:35:31|0.0551674
00:35:33|0.0551674
00:35:34|0.0551674
00:35:35|0.0551674
00:35:36|0.0551674
00:35:37|0.05513336
00:35:38|0.0551674
00:35:39|0.05512587
00:35:40|0.05512587
00:35:40|0.05509216
00:35:42|0.0552
00:35:42|0.0552
00:35:44|0.0551674
00:35:45|0.05512594
00:35:46|0.05512594
00:35:46|0.05512594
00:35:48|0.0552
00:35:48|0.0552
00:35:50|0.0551674
00:35:50|0.0552
00:35:52|0.0552
00:35:53|0.0552
00:35:54|0.0552
00:35:55|0.0552
00:35:56|0.0552
00:35:57|0.05516748
00:35:58|0.0551674
00:35:59|0.0551674
00:36:00|0.0551674
00:36:01|0.0551674
00:36:02|0.05512598
00:36:03|0.05512587
00:36:04|0.05507329
00:36:05|0.05507331
00:36:06|0.05516734
00:36:08|0.05516734
00:36:09|0.05516734
00:36:10|0.05512587
00:36:11|0.05512587
00:36:12|0.05516553
00:36:12|0.05516553
00:36:13|0.05516553
00:36:14|0.05512587
00:36:16|0.05512587
00:36:16|0.05512587
00:36:17|0.05512587
00:36:18|0.05512587
00:36:20|0.05512587
00:36:21|0.05512587
00:36:23|0.05512587
00:36:24|0.05514998
00:36:25|0.05514998
00:36:26|0.05514998
00:36:27|0.0550734
00:36:29|0.05512582
00:36:29|0.05512582
00:36:30|0.05512582
00:36:31|0.05512582
00:36:33|0.05515
00:36:34|0.05520587
00:36:35|0.05534841
00:36:36|0.05529705
00:36:37|0.05533383
00:36:38|0.05531634
00:36:39|0.05531634
00:36:40|0.05531624
00:36:41|0.05536416
00:36:42|0.05536416
00:36:43|0.05533152
00:36:44|0.05535696
00:36:45|0.05531989
00:36:46|0.05531981
00:36:47|0.05524329
00:36:48|0.0553064
00:36:49|0.05537953
00:36:50|0.05537953
00:36:51|0.0553953
00:36:52|0.05537953
00:36:53|0.05537953
00:36:54|0.0553349
00:36:56|0.0553358
00:36:57|0.0553358
00:36:57|0.0553358
00:36:58|0.0553358
00:36:59|0.0553358
00:37:01|0.0553358
00:37:01|0.0553358
00:37:03|0.05537022
00:37:03|0.05537022
00:37:04|0.05537022
00:37:06|0.05537022
00:37:07|0.05537022
00:37:08|0.05537953
00:37:09|0.05533584
00:37:10|0.05533584
00:37:11|0.05533584
00:37:12|0.05537953
00:37:13|0.05537953
00:37:14|0.05537953
00:37:15|0.05537953
00:37:16|0.05537953
00:37:17|0.0553443
00:37:18|0.0553443
00:37:20|0.05539999
00:37:20|0.0553505
00:37:22|0.0553505
00:37:22|0.0553505
00:37:23|0.0553505
00:37:24|0.05534435
00:37:25|0.05534434
00:37:26|0.05539999
00:37:28|0.05539999
00:37:29|0.0553443
00:37:29|0.0553443
00:37:31|0.05539999
00:37:32|0.05539999
00:37:33|0.05534433
00:37:34|0.05534437
00:37:35|0.05534432
00:37:36|0.05539995
00:37:37|0.05539995
00:37:39|0.05539995
00:37:40|0.05539995
00:37:40|0.05534571
00:37:42|0.05539992
00:37:43|0.05539992
00:37:44|0.05539992
00:37:45|0.05534555
00:37:46|0.05534555
00:37:47|0.05534572
00:37:48|0.05534572
00:37:49|0.05534572
00:37:50|0.05534572
00:37:52|0.05534572
00:37:53|0.05539823
00:37:53|0.05539995
00:37:54|0.05539995
00:37:55|0.05534582
00:37:56|0.05534582
00:37:57|0.05534582
00:37:58|0.0553358
00:37:59|0.05539286
00:38:01|0.05520001
00:38:02|0.05521339
00:38:03|0.05521339
00:38:04|0.05528465
00:38:05|0.05525479
00:38:06|0.05534572
00:38:07|0.0552672
00:38:08|0.0552672
00:38:10|0.05534571
00:38:11|0.05534571
00:38:11|0.05526547
00:38:12|0.05522283
00:38:14|0.05522283
00:38:15|0.05522283
00:38:16|0.05523682
00:38:17|0.05523682
00:38:19|0.05523682
00:38:19|0.05521834
00:38:20|0.05521834
00:38:22|0.05523682
00:38:22|0.05523682
00:38:24|0.05523682
00:38:24|0.05523682
00:38:26|0.05530093
00:38:27|0.0551674
00:38:28|0.05522283
00:38:29|0.05500048
00:38:30|0.05481429
00:38:31|0.05483658
00:38:32|0.05478661
00:38:33|0.05488534
00:38:34|0.05488534
00:38:35|0.05482323
00:38:36|0.05482323
00:38:37|0.05482323
00:38:39|0.05473454
00:38:39|0.05473454
00:38:40|0.05474524
00:38:42|0.0548232
00:38:43|0.05482323
00:38:44|0.05491991
00:38:45|0.05491991
00:38:46|0.05489042
00:38:47|0.05489042
00:38:48|0.05489042
00:38:49|0.05489042
00:38:50|0.05489042
00:38:51|0.05489042
00:38:52|0.05489042
00:38:53|0.05489042
00:38:54|0.05491817
00:38:56|0.05491817
00:38:57|0.05491817
00:38:57|0.05491817
00:38:58|0.05491817
00:39:00|0.05491654
00:39:01|0.05489042
00:39:02|0.05484412
00:39:03|0.05482352
00:39:03|0.0547985
00:39:05|0.05478459
00:39:06|0.05477777
00:39:07|0.05477777
00:39:07|0.05473454
00:39:08|0.05465121
00:39:11|0.05451604
00:39:11|0.05444999
00:39:12|0.05446604
00:39:13|0.05453892
00:39:14|0.05453891
00:39:15|0.0545074
00:39:16|0.05444624
00:39:17|0.05444624
00:39:18|0.05444624
00:39:20|0.05449092
00:39:20|0.05449786
00:39:21|0.05451726
00:39:24|0.05446906
00:39:24|0.0545
00:39:26|0.05451539
00:39:26|0.05446906
00:39:27|0.05444624
00:39:28|0.0545909
00:39:29|0.0545262
00:39:31|0.05460346
00:39:32|0.05460346
00:39:33|0.05460346
00:39:34|0.05454545
00:39:35|0.05469724
00:39:36|0.05476739
00:39:38|0.05476738
00:39:38|0.05476738
00:39:39|0.05476738
00:39:40|0.05476738
00:39:41|0.05476744
00:39:42|0.05484284
00:39:43|0.05477565
00:39:44|0.0548399
00:39:45|0.0548399
00:39:46|0.05476001
00:39:48|0.05476
00:39:49|0.05473685
00:39:49|0.05472727
00:39:51|0.05478064
00:39:53|0.05468627
00:39:53|0.05468627
00:39:54|0.05468627
00:39:55|0.05466669
00:39:56|0.05464054
00:39:57|0.05462518
00:39:58|0.05462518
00:40:00|0.05462518
00:40:01|0.05462518
00:40:02|0.0546696
00:40:03|0.05468627
00:40:04|0.0546067
00:40:06|0.05496001
00:40:06|0.05499373
00:40:07|0.05482694
00:40:08|0.05495393
00:40:10|0.05498594
00:40:10|0.05501726
00:40:11|0.05498593
00:40:13|0.05498585
00:40:14|0.05501726
00:40:15|0.05502207
00:40:16|0.05500131
00:40:17|0.05500131
00:40:18|0.05512251
00:40:19|0.05505896
00:40:21|0.05493249
00:40:21|0.05493249
00:40:23|0.05493249
00:40:24|0.05502175
00:40:25|0.05502175
00:40:27|0.05493249
00:40:27|0.05490534
00:40:29|0.05484739
00:40:30|0.0549463
00:40:31|0.05483287
00:40:32|0.05482317
00:40:34|0.05479499
00:40:34|0.05477949
00:40:35|0.05477949
00:40:36|0.05477949
00:40:38|0.05477949
00:40:39|0.05477225
00:40:39|0.05494286
00:40:40|0.05484862
00:40:41|0.05484652
00:40:43|0.05484652
00:40:43|0.05484652
00:40:44|0.05484652
00:40:45|0.05484652
00:40:47|0.05484652
00:40:48|0.05484652
00:40:49|0.05477777
00:40:50|0.05477777
00:40:50|0.05487827
00:40:51|0.05487827
00:40:53|0.0548774
00:40:53|0.0548774
00:40:54|0.05477777
00:40:56|0.05477778
00:40:56|0.05477776
00:40:57|0.05477776
00:40:59|0.05477776
00:41:00|0.0548774
00:41:00|0.0549425
00:41:01|0.0548051
00:41:02|0.0548051
00:41:04|0.0548051
00:41:05|0.05480507
00:41:05|0.05480507
00:41:07|0.0548051
00:41:07|0.0548051
00:41:08|0.0548051
00:41:10|0.0549145
00:41:11|0.05482149
00:41:12|0.05482149
00:41:13|0.05491413
00:41:14|0.05491413
00:41:15|0.05491448
00:41:16|0.05491448
00:41:17|0.05491448
00:41:18|0.05491447
00:41:19|0.05491447
00:41:20|0.05491445
00:41:21|0.05491445
00:41:22|0.05491445
00:41:23|0.05482187
00:41:25|0.05480511
00:41:26|0.05472498
00:41:27|0.05483612
00:41:28|0.05483617
00:41:29|0.05483617
00:41:30|0.05483617
00:41:31|0.05483601
00:41:32|0.05483601
00:41:33|0.05474814
00:41:34|0.05474814
00:41:35|0.05474837
00:41:37|0.0549278
00:41:37|0.054837
00:41:38|0.05483355
00:41:39|0.05483355
00:41:40|0.05483355
00:41:41|0.05482017
00:41:42|0.05483355
00:41:44|0.05482068
00:41:45|0.05490506
00:41:46|0.05490506
00:41:47|0.05490506
00:41:48|0.05479664
00:41:49|0.05479664
00:41:50|0.05480509
00:41:51|0.05480507
00:41:52|0.05480507
00:41:53|0.05480507
00:41:54|0.05480507
00:41:55|0.05480507
00:41:56|0.05474838
00:41:57|0.05474838
00:41:58|0.05474838
00:41:59|0.05474838
00:42:00|0.05474838
00:42:01|0.05474838
00:42:03|0.05488888
00:42:03|0.05488888
00:42:04|0.05488888
00:42:05|0.05488888
00:42:06|0.05490506
00:42:08|0.05490506
00:42:10|0.054905
00:42:10|0.054905
00:42:11|0.054905
00:42:12|0.054905
00:42:13|0.054905
00:42:14|0.054905
00:42:15|0.05480558
00:42:16|0.05480558
00:42:17|0.05480558
00:42:18|0.05480608
00:42:19|0.05480623
00:42:20|0.05480623
00:42:22|0.05480517
00:42:24|0.05480517
00:42:24|0.0548
00:42:25|0.0548
00:42:26|0.0548
00:42:27|0.05489337
00:42:28|0.05489337
00:42:30|0.0548
00:42:31|0.0548
00:42:31|0.0548
00:42:32|0.0548
00:42:34|0.0547777
00:42:35|0.0547777
00:42:35|0.0547777
00:42:37|0.05484052
00:42:38|0.05484052
00:42:38|0.05484052
00:42:39|0.05484052
00:42:41|0.05484052
00:42:42|0.05484052
00:42:43|0.05478981
00:42:44|0.05478981
00:42:45|0.05478981
00:42:45|0.05475
00:42:47|0.05472363
00:42:48|0.05478518
00:42:48|0.05479282
00:42:50|0.05468628
00:42:51|0.05466666
00:42:52|0.05463456
00:42:52|0.05463456
00:42:54|0.05461767
00:42:54|0.0546
00:42:56|0.05455555
00:42:57|0.05454545
00:42:57|0.0545
00:42:59|0.05443125
00:43:00|0.05443125
00:43:01|0.05449046
00:43:02|0.05455555
00:43:03|0.05455555
00:43:04|0.05455555
00:43:04|0.05452828
00:43:06|0.05444444
00:43:07|0.05444444
00:43:08|0.0545196
00:43:09|0.0545909
00:43:10|0.0545909
00:43:11|0.05446478
00:43:11|0.05445454
00:43:13|0.05445605
00:43:13|0.05445605
00:43:15|0.05446
00:43:16|0.05446457
00:43:16|0.05446457
00:43:18|0.05446457
00:43:20|0.05441873
00:43:20|0.05453031
00:43:21|0.05451548
00:43:22|0.05445286
00:43:23|0.05454023
00:43:25|0.05451808
00:43:27|0.0545106
00:43:27|0.0545106
00:43:28|0.05452049
00:43:29|0.05452049
00:43:30|0.05452049
00:43:32|0.05452049
00:43:34|0.05453847
00:43:34|0.05453847
00:43:35|0.05442669
00:43:36|0.05451242
00:43:37|0.05451242
00:43:38|0.05451859
00:43:39|0.0544191
00:43:40|0.05441912
00:43:41|0.05441912
00:43:42|0.05441912
00:43:44|0.05451165
00:43:45|0.05443019
00:43:46|0.05451145
00:43:47|0.05451145
00:43:48|0.05451145
00:43:49|0.05451145
00:43:50|0.05449994
00:43:52|0.05441873
00:43:52|0.05441873
00:43:53|0.05441873
00:43:54|0.05449949
00:43:55|0.05441875
00:43:56|0.05441559
00:43:57|0.05441559
00:43:58|0.05441559
00:43:59|0.05449912
00:44:00|0.05441558
00:44:01|0.05449946
00:44:02|0.0545
00:44:03|0.0545
00:44:04|0.05442452
00:44:05|0.05449999
00:44:06|0.05449998
00:44:08|0.0544247
00:44:09|0.05449941
00:44:11|0.0544158
00:44:11|0.0544158
00:44:13|0.05442452
00:44:15|0.05441176
00:44:15|0.05441176
00:44:16|0.05442451
00:44:17|0.05442451
00:44:18|0.05442451
00:44:19|0.05442451
00:44:20|0.05442451
00:44:21|0.05442451
00:44:22|0.05442451
00:44:23|0.05437887
00:44:24|0.0544245
00:44:25|0.0544245
00:44:26|0.0544245
00:44:28|0.0544245
00:44:29|0.05437726
00:44:31|0.05441873
00:44:32|0.05441872
00:44:32|0.05433538
00:44:34|0.05425075
00:44:35|0.05425075
00:44:35|0.05425075
00:44:37|0.05429997
00:44:38|0.05422222
00:44:39|0.05429927
00:44:40|0.05429927
00:44:41|0.05429923
00:44:42|0.05429995
00:44:44|0.05426291
00:44:44|0.05426291
00:44:45|0.05429927
00:44:46|0.05423305
00:44:48|0.05429923
00:44:48|0.0542992
00:44:51|0.0542992
00:44:51|0.0542992
00:44:52|0.05420303
00:44:53|0.05429911
00:44:54|0.0542991
00:44:55|0.0542991
00:44:56|0.05429903
00:44:57|0.05420362
00:44:58|0.05429896
00:44:59|0.05429896
00:45:00|0.05429896
00:45:01|0.05429888
00:45:02|0.05429888
00:45:03|0.05420434
00:45:04|0.05429883
00:45:05|0.05429883
00:45:06|0.05429883
00:45:08|0.05429883
00:45:09|0.05429883
00:45:10|0.05429883
00:45:10|0.05429883
00:45:12|0.05429883
00:45:12|0.05429883
00:45:14|0.05429883
00:45:14|0.05420483
00:45:16|0.05420483
00:45:16|0.0542
00:45:17|0.05418992
00:45:19|0.05428649
00:45:19|0.05428649
00:45:21|0.05417568
00:45:22|0.05417568
00:45:23|0.05417568
00:45:25|0.05415973
00:45:26|0.05409469
00:45:26|0.05399575
00:45:28|0.0539736
00:45:28|0.05403481
00:45:29|0.05390128
00:45:32|0.05391704
00:45:32|0.05391704
00:45:33|0.05387473
00:45:35|0.05387887
00:45:36|0.05397898
00:45:37|0.05387773
00:45:38|0.05382799
00:45:39|0.05382799
00:45:40|0.053811
00:45:41|0.05387504
00:45:42|0.05387506
00:45:44|0.0537
00:45:44|0.05367279
00:45:45|0.05369906
00:45:46|0.053656
00:45:47|0.053656
00:45:48|0.05369897
00:45:49|0.0537
00:45:50|0.05369899
00:45:52|0.05365737
00:45:52|0.05360729
00:45:54|0.0535481
00:45:55|0.05363036
00:45:56|0.05357354
00:45:57|0.05357354
00:45:58|0.05357354
00:45:59|0.05357354
00:46:00|0.05357353
00:46:01|0.05357353
00:46:02|0.05357353
00:46:03|0.05362813
00:46:03|0.05355601
00:46:04|0.05356384
00:46:07|0.05358435
00:46:07|0.05358435
00:46:08|0.05364575
00:46:09|0.05363449
00:46:11|0.05371228
00:46:12|0.05371228
00:46:13|0.05367741
00:46:14|0.05387506
00:46:15|0.05372992
00:46:16|0.05386061
00:46:17|0.05377933
00:46:17|0.05377933
00:46:19|0.05373593
00:46:21|0.05391714
00:46:21|0.054
00:46:22|0.05400529
00:46:24|0.05392878
00:46:25|0.05397552
00:46:26|0.05389703
00:46:27|0.05397552
00:46:28|0.05397552
00:46:29|0.05392878
00:46:30|0.05389738
00:46:31|0.05389738
00:46:32|0.05389738
00:46:34|0.05389738
00:46:34|0.05401823
00:46:35|0.05404765
00:46:36|0.054
00:46:37|0.0539824
00:46:38|0.05392885
00:46:40|0.05404765
00:46:40|0.05404765
00:46:41|0.05404765
00:46:42|0.05402745
00:46:43|0.05402745
00:46:45|0.05408163
00:46:45|0.05408163
00:46:46|0.05408163
00:46:47|0.05408163
00:46:49|0.05402862
00:46:50|0.05408162
00:46:51|0.05408162
00:46:52|0.05401442
00:46:53|0.05401442
00:46:54|0.05401442
00:46:54|0.05404765
00:46:56|0.05412477
00:46:57|0.05408162
00:46:57|0.05404765
00:46:58|0.05413524
00:47:01|0.05404766
00:47:01|0.05413511
00:47:02|0.0541351
00:47:03|0.0541351
00:47:04|0.0541351
00:47:05|0.0541351
00:47:06|0.05407523
00:47:07|0.05407523
00:47:08|0.05405617
00:47:09|0.05405617
00:47:10|0.05405617
00:47:11|0.05405616
00:47:12|0.05405616
00:47:13|0.05405616
00:47:14|0.05405618
00:47:15|0.05405618
00:47:16|0.05405617
00:47:17|0.05405617
00:47:19|0.05405616
00:47:19|0.05405616
00:47:20|0.05405002
00:47:21|0.05405002
00:47:22|0.05405001
00:47:23|0.05405001
00:47:25|0.05413441
00:47:25|0.0540512
00:47:28|0.0540512
00:47:29|0.0540512
00:47:31|0.05404765
00:47:32|0.05404765
00:47:33|0.05404765
00:47:33|0.05404765
00:47:35|0.05400328
00:47:35|0.05400328
00:47:37|0.05386666
00:47:37|0.05386666
00:47:39|0.05390883
00:47:40|0.05390883
00:47:41|0.05386666
00:47:41|0.05386666
00:47:42|0.05386666
00:47:44|0.05382077
00:47:45|0.05382077
00:47:45|0.05377933
00:47:47|0.05377933
00:47:48|0.05377933
00:47:49|0.05380874
00:47:50|0.05388888
00:47:51|0.05388888
00:47:52|0.0538959
00:47:53|0.0538959
00:47:54|0.0538959
00:47:54|0.0538959
00:47:55|0.0538959
00:47:57|0.0538959
00:47:58|0.0538959
00:47:59|0.0538959
00:47:59|0.0538959
00:48:01|0.05378893
00:48:02|0.0538791
00:48:02|0.0538791
00:48:03|0.0538791
00:48:05|0.0538791
00:48:06|0.0538791
00:48:07|0.0538791
00:48:08|0.0538791
00:48:09|0.0538791
00:48:09|0.05378895
00:48:10|0.05387343
00:48:12|0.05378895
00:48:13|0.05378895
00:48:13|0.05378895
00:48:15|0.0537342
00:48:15|0.0537342
00:48:17|0.05378892
00:48:17|0.05378892
00:48:18|0.0537182
00:48:19|0.05371816
00:48:20|0.05371816
00:48:22|0.05371816
00:48:22|0.05371816
00:48:24|0.05371816
00:48:24|0.05371816
00:48:25|0.05371829
00:48:27|0.05371829
00:48:28|0.05371803
00:48:29|0.05371803
00:48:30|0.05371803
00:48:30|0.05371428
00:48:31|0.05371428
00:48:32|0.05371428
00:48:33|0.05371028
00:48:34|0.05371428
00:48:36|0.05371428
00:48:38|0.05371428
00:48:39|0.05371428
00:48:40|0.05371428
00:48:41|0.05371428
00:48:42|0.05371428
00:48:42|0.05371428
00:48:44|0.0536923
00:48:45|0.0536923
00:48:45|0.0536923
00:48:46|0.0536923
00:48:48|0.0536923
00:48:49|0.05371428
00:48:49|0.05371428
00:48:51|0.05371428
00:48:52|0.05371428
00:48:52|0.05371428
00:48:53|0.05371428
00:48:55|0.05376166
00:48:56|0.05376159
00:48:57|0.05375
00:48:59|0.05371428
00:48:59|0.05370279
00:49:01|0.05370279
00:49:01|0.05370279
00:49:03|0.05370279
00:49:04|0.05370279
00:49:05|0.05370279
00:49:06|0.05368561
00:49:07|0.05371226
00:49:08|0.05371226
00:49:08|0.05371226
00:49:09|0.05368563
00:49:10|0.05368563
00:49:11|0.05368563
00:49:13|0.05368563
00:49:14|0.05368563
00:49:15|0.05368563
00:49:16|0.05368563
00:49:17|0.05368559
00:49:18|0.05368559
00:49:19|0.05368559
00:49:20|0.05368559
00:49:20|0.05368559
00:49:23|0.05368559
00:49:23|0.05371428
00:49:24|0.05371428
00:49:25|0.05371428
00:49:26|0.05371428
00:49:27|0.0536856
00:49:29|0.05375977
00:49:30|0.05375977
00:49:30|0.05375977
00:49:33|0.05375977
00:49:33|0.0537045
00:49:35|0.0537045
00:49:36|0.0537045
00:49:38|0.05375954
00:49:39|0.05375539
00:49:39|0.05375539
00:49:41|0.05378516
00:49:42|0.05378516
00:49:44|0.05375539
00:49:44|0.05375539
00:49:45|0.05372384
00:49:46|0.05372384
00:49:47|0.05372384
00:49:48|0.05372384
00:49:50|0.05372384
00:49:50|0.05371554
00:49:52|0.05371554
00:49:53|0.05371554
00:49:54|0.05371554
00:49:55|0.05371554
00:49:56|0.05371554
00:49:57|0.05372384
00:49:58|0.05372384
00:49:59|0.05372384
00:50:00|0.05372384
00:50:02|0.05372384
00:50:02|0.05372384
00:50:03|0.05372384
00:50:04|0.05372384
00:50:05|0.05371384
00:50:06|0.05371444
00:50:08|0.05371444
00:50:08|0.05370456
00:50:10|0.05370456
00:50:11|0.05370456
00:50:12|0.05370456
00:50:13|0.05370456
00:50:14|0.0537045
00:50:15|0.0537045
00:50:16|0.0537045
00:50:17|0.0537045
00:50:18|0.0537045
00:50:19|0.05368
00:50:20|0.05368017
00:50:21|0.05368018
00:50:22|0.05369996
00:50:24|0.05369996
00:50:24|0.05369992
00:50:26|0.05369992
00:50:27|0.05369992
00:50:27|0.05369992
00:50:28|0.0536999
00:50:29|0.0536999
00:50:31|0.0536999
00:50:32|0.0536999
00:50:34|0.05364636
00:50:34|0.05364636
00:50:36|0.0536999
00:50:36|0.05364639
00:50:38|0.05357354
00:50:39|0.05357354
00:50:40|0.05357354
00:50:42|0.05357354
00:50:42|0.05357354
00:50:44|0.05357354
00:50:44|0.05357354
00:50:45|0.05357354
00:50:47|0.05357354
00:50:49|0.05357354
00:50:49|0.05357354
00:50:51|0.05357354
00:50:52|0.05357354
00:50:53|0.05357354
00:50:54|0.05357354
00:50:55|0.05357354
00:50:56|0.0536045
00:50:57|0.05357354
00:50:58|0.05357354
00:50:59|0.05357354
00:51:00|0.05357354
00:51:02|0.05357354
00:51:02|0.05357354
00:51:04|0.05360427
00:51:04|0.05363825
00:51:06|0.05357551
00:51:07|0.05357515
00:51:08|0.05357515
00:51:09|0.05357515
00:51:10|0.05357515
00:51:11|0.05357515
00:51:12|0.05357515
00:51:13|0.05357354
00:51:14|0.05357354
00:51:15|0.05357354
00:51:17|0.05357358
00:51:17|0.05357358
00:51:18|0.05357358
00:51:19|0.05357358
00:51:20|0.05357358
00:51:21|0.05357354
00:51:22|0.05356084
00:51:23|0.05356084
00:51:24|0.05356084
00:51:25|0.05356084
00:51:26|0.05357346
00:51:27|0.05357346
00:51:28|0.05357346
00:51:29|0.05357346
00:51:31|0.05357346
00:51:33|0.05356084
00:51:33|0.05356084
00:51:35|0.05357334
00:51:35|0.05357334
00:51:37|0.05357334
00:51:39|0.05357334
00:51:39|0.05357333
00:51:40|0.05350001
00:51:41|0.05357329
00:51:42|0.05357329
00:51:44|0.05357329
00:51:45|0.05357329
00:51:45|0.05357038
00:51:46|0.05357038
00:51:48|0.05357038
00:51:48|0.0534872
00:51:49|0.0534872
00:51:51|0.0534872
00:51:51|0.05349997
00:51:53|0.05349997
00:51:53|0.05348717
00:51:55|0.0534872
00:51:56|0.0534872
00:51:57|0.0534872
00:51:58|0.05348717
00:51:59|0.05348717
00:52:00|0.05348719
00:52:00|0.05348717
00:52:02|0.0534872
00:52:03|0.05348717
00:52:04|0.05348
00:52:04|0.05348
00:52:06|0.05348
00:52:07|0.05348
00:52:07|0.05348718
00:52:09|0.05348718
00:52:10|0.05347251
00:52:11|0.05347251
00:52:12|0.0534449
00:52:13|0.05347998
00:52:14|0.05347998
00:52:14|0.05347998
00:52:16|0.0534
00:52:17|0.05342857
00:52:18|0.05342857
00:52:19|0.05342857
00:52:19|0.05342857
00:52:21|0.05342857
00:52:21|0.05342857
00:52:23|0.0534
00:52:24|0.05342852
00:52:25|0.05342852
00:52:26|0.0534
00:52:27|0.0534
00:52:28|0.05338461
00:52:29|0.05337593
00:52:30|0.05336
00:52:30|0.05336
00:52:33|0.053356
00:52:34|0.05334816
00:52:34|0.05335885
00:52:37|0.05325
00:52:37|0.05325
00:52:39|0.05325
00:52:41|0.0533147
00:52:42|0.0534
00:52:43|0.05338759
00:52:45|0.05330085
00:52:45|0.05336207
00:52:46|0.05330003
00:52:48|0.05336294
00:52:49|0.05336294
00:52:51|0.05332556
00:52:51|0.05331832
00:52:52|0.0533183
00:52:53|0.0533183
00:52:54|0.05333247
00:52:55|0.05336207
00:52:56|0.05336207
00:52:57|0.05336207
00:52:59|0.05337437
00:53:00|0.0533661
00:53:01|0.05335268
00:53:02|0.05337359
00:53:03|0.05337359
00:53:04|0.05337359
00:53:05|0.05337359
00:53:05|0.05333774
00:53:07|0.05337434
00:53:08|0.05339176
00:53:09|0.05337434
00:53:10|0.05337434
00:53:10|0.05337434
00:53:11|0.05337434
00:53:12|0.05337434
00:53:14|0.0534081
00:53:15|0.05348
00:53:17|0.0535791
00:53:17|0.0535791
00:53:18|0.05352523
00:53:19|0.05357644
00:53:21|0.05357909
00:53:22|0.05365668
00:53:23|0.05365668
00:53:24|0.05365668
00:53:24|0.05365668
00:53:25|0.05365668
00:53:27|0.05365668
00:53:29|0.05367004
00:53:29|0.05361354
00:53:30|0.05361354
00:53:31|0.05361354
00:53:33|0.05361354
00:53:34|0.05361354
00:53:36|0.0536644
00:53:36|0.0536644
00:53:37|0.0536644
00:53:38|0.0536
00:53:39|0.0536
00:53:40|0.05361055
00:53:42|0.0536157
00:53:43|0.05366194
00:53:43|0.0535792
00:53:45|0.0535792
00:53:47|0.0535792
00:53:47|0.0535792
00:53:48|0.0536222
00:53:49|0.0536222
00:53:51|0.0536222
00:53:51|0.0536222
00:53:52|0.0536222
00:53:54|0.0536298
00:53:55|0.0536298
00:53:56|0.0536915
00:53:57|0.0536915
00:53:58|0.0536915
00:53:59|0.0536915
00:54:01|0.0536915
00:54:01|0.0536915
00:54:02|0.0536915
00:54:03|0.053761
00:54:04|0.05376674
00:54:05|0.05370725
00:54:07|0.0537156
00:54:08|0.05368718
00:54:09|0.05363636
00:54:11|0.05363023
00:54:11|0.05363023
00:54:12|0.05362492
00:54:13|0.0536
00:54:14|0.0536
00:54:15|0.05353846
00:54:16|0.05352501
00:54:17|0.05354338
00:54:18|0.05354337
00:54:19|0.05354336
00:54:20|0.0535
00:54:21|0.05354336
00:54:22|0.05358508
00:54:23|0.05358508
00:54:24|0.05358508
00:54:25|0.05358508
00:54:26|0.0535182
00:54:27|0.0535182
00:54:28|0.05367276
00:54:29|0.05367343
00:54:30|0.05367343
00:54:31|0.05367343
00:54:32|0.05367343
00:54:33|0.05367343
00:54:34|0.05367934
00:54:36|0.05367934
00:54:37|0.05367934
00:54:37|0.05367934
00:54:38|0.05374334
00:54:41|0.05374334
00:54:42|0.05374334
00:54:43|0.05374334
00:54:43|0.05369121
00:54:44|0.05369121
00:54:47|0.05369121
00:54:47|0.05369121
00:54:48|0.05374911
00:54:49|0.05374911
00:54:50|0.05374911
00:54:51|0.05374911
00:54:52|0.05374911
00:54:53|0.05374911
00:54:54|0.05367748
00:54:55|0.05367748
00:54:56|0.05367748
00:54:57|0.05367748
00:54:58|0.05366666
00:54:59|0.05366666
00:55:01|0.05367748
00:55:01|0.05363881
00:55:02|0.05363881
00:55:04|0.05363881
00:55:05|0.05363327
00:55:06|0.05363327
00:55:07|0.05374655
00:55:08|0.05365407
00:55:10|0.05374403
00:55:10|0.05401512
00:55:12|0.05404541
00:55:13|0.05394417
00:55:13|0.05391735
00:55:14|0.0540384
00:55:15|0.05396805
00:55:17|0.05398323
00:55:17|0.05398323
00:55:19|0.05398323
00:55:20|0.05398323
00:55:21|0.05398323
00:55:21|0.05398323
00:55:22|0.05398323
00:55:24|0.05398323
00:55:25|0.05398323
00:55:27|0.05398323
00:55:27|0.05398323
00:55:28|0.05398324
00:55:30|0.05398323
00:55:30|0.05398323
00:55:31|0.05398323
00:55:32|0.05392231
00:55:33|0.05389547
00:55:35|0.05396288
00:55:36|0.05396288
00:55:38|0.05397384
00:55:38|0.05397384
00:55:39|0.05397384
00:55:41|0.05397384
00:55:42|0.05404762
00:55:43|0.05403604
00:55:44|0.05403604
00:55:45|0.05405
00:55:46|0.05403138
00:55:47|0.05403139
00:55:48|0.05399548
00:55:49|0.05399548
00:55:50|0.05399548
00:55:51|0.05399548
00:55:52|0.05397384
00:55:53|0.05397384
00:55:54|0.05397384
00:55:55|0.05401426
00:55:56|0.05404672
00:55:57|0.05396698
00:55:58|0.05396698
00:55:59|0.05395167
00:56:00|0.05395167
00:56:01|0.05395167
00:56:02|0.05395167
00:56:04|0.05395692
00:56:05|0.05395692
00:56:05|0.05398728
00:56:06|0.05398728
00:56:07|0.05392997
00:56:09|0.05392997
00:56:09|0.05391446
00:56:10|0.05391446
00:56:12|0.05391446
00:56:12|0.05391446
00:56:13|0.05391446
00:56:14|0.0539091
00:56:16|0.0539091
00:56:16|0.0539091
00:56:17|0.05387158
00:56:18|0.05394045
00:56:20|0.05394045
00:56:20|0.0538771
00:56:21|0.05389999
00:56:22|0.05389999
00:56:23|0.05386369
00:56:25|0.05386369
00:56:26|0.05386369
00:56:26|0.05386369
00:56:27|0.05386369
00:56:29|0.05386369
00:56:30|0.05386369
00:56:31|0.05386369
00:56:32|0.05386369
00:56:33|0.05386369
00:56:34|0.05387159
00:56:35|0.05387159
00:56:36|0.05387159
00:56:37|0.05383643
00:56:38|0.05383643
00:56:39|0.0538346
00:56:40|0.05371739
00:56:41|0.05371739
00:56:42|0.05371739
00:56:44|0.05377421
00:56:44|0.05377421
00:56:46|0.05377421
00:56:46|0.05377421
00:56:47|0.05377421
00:56:48|0.05377421
00:56:49|0.05377421
00:56:50|0.05377421
00:56:51|0.05377421
00:56:53|0.05377421
00:56:53|0.05377421
00:56:55|0.05377421
00:56:56|0.05381675
00:56:57|0.0537
00:56:58|0.05363233
00:56:59|0.0535984
00:57:00|0.0535984
00:57:01|0.05357718
00:57:02|0.05372298
00:57:03|0.05377776
00:57:04|0.05377777
00:57:06|0.05378261
00:57:08|0.05378261
00:57:08|0.05378261
00:57:09|0.05378261
00:57:10|0.05378261
00:57:11|0.05378261
00:57:12|0.05378261
00:57:13|0.05387334
00:57:14|0.05387334
00:57:15|0.05387334
00:57:16|0.05392806
00:57:17|0.05392806
00:57:18|0.05395416
00:57:19|0.05395416
00:57:20|0.05395416
00:57:21|0.05395416
00:57:22|0.05395416
00:57:23|0.05395416
00:57:24|0.05395416
00:57:25|0.05395416
00:57:26|0.05395416
00:57:27|0.05395416
00:57:28|0.05395416
00:57:29|0.05395416
00:57:30|0.05395416
00:57:31|0.05395416
00:57:32|0.05395416
00:57:33|0.05395416
00:57:34|0.05395416
00:57:35|0.05398496
00:57:36|0.05392656
00:57:37|0.05399999
00:57:38|0.05399999
00:57:39|0.05392945
00:57:41|0.05389178
00:57:42|0.05389178
00:57:42|0.05389468
00:57:45|0.05377272
00:57:45|0.05376605
00:57:46|0.05385053
00:57:47|0.05385053
00:57:48|0.05373833
00:57:49|0.05373833
00:57:50|0.05383285
00:57:51|0.05383285
00:57:52|0.05383285
00:57:53|0.05383285
00:57:54|0.05383285
00:57:55|0.05383285
00:57:56|0.05383285
00:57:57|0.05383285
00:57:58|0.05383285
00:57:59|0.0538216
00:58:00|0.0538216
00:58:01|0.0538216
00:58:02|0.0538216
00:58:03|0.0538216
00:58:04|0.0538216
00:58:06|0.05388853
00:58:07|0.05388887
00:58:07|0.05388887
00:58:08|0.05388887
00:58:10|0.05388887
00:58:11|0.05388853
00:58:12|0.05388853
00:58:13|0.05388853
00:58:15|0.05388853
00:58:15|0.05388853
00:58:16|0.05388853
00:58:18|0.05388853
00:58:19|0.05388853
00:58:19|0.05388853
00:58:20|0.05388853
00:58:21|0.05388853
00:58:23|0.05388853
00:58:24|0.05388853
00:58:25|0.05388853
00:58:25|0.05388853
00:58:26|0.05388853
00:58:28|0.0537
00:58:28|0.0537
00:58:30|0.0537
00:58:31|0.0537
00:58:32|0.05372807
00:58:32|0.05380031
00:58:34|0.05373001
00:58:35|0.05373001
00:58:35|0.05373001
00:58:37|0.05373001
00:58:39|0.05373001
00:58:40|0.05373001
00:58:42|0.05373001
00:58:42|0.0538889
00:58:43|0.0538889
00:58:45|0.0538889
00:58:46|0.05385586
00:58:47|0.05385586
00:58:48|0.05385586
00:58:49|0.05385586
00:58:50|0.05385586
00:58:51|0.05385586
00:58:52|0.05384947
00:58:53|0.05385276
00:58:54|0.05384947
00:58:55|0.05384947
00:58:56|0.05384947
00:58:57|0.05384947
00:58:58|0.05384615
00:59:00|0.05384615
00:59:00|0.05384615
00:59:01|0.0537668
00:59:02|0.0537668
00:59:03|0.0537668
00:59:04|0.0537668
00:59:05|0.0537668
00:59:06|0.0537668
00:59:07|0.0537668
00:59:08|0.0537668
00:59:09|0.05376605
00:59:10|0.05376605
00:59:12|0.05376605
00:59:12|0.05376605
00:59:13|0.05376605
00:59:14|0.05373001
00:59:15|0.05373001
00:59:16|0.05373001
00:59:17|0.05373001
00:59:18|0.05373001
00:59:19|0.05373001
00:59:20|0.05376605
00:59:21|0.05376605
00:59:23|0.05376605
00:59:23|0.05376605
00:59:24|0.05376605
00:59:25|0.05376605
00:59:26|0.05376605
00:59:27|0.05376605
00:59:28|0.05376605
00:59:29|0.05376605
00:59:30|0.05376605
00:59:31|0.0538103
00:59:32|0.0538103
00:59:34|0.0538103
00:59:34|0.0538103
00:59:35|0.0538103
00:59:36|0.0538103
00:59:37|0.05385276
00:59:39|0.05385276
00:59:40|0.05385276
00:59:40|0.05385276
00:59:41|0.05378734
00:59:43|0.05378734
00:59:44|0.05378734
00:59:44|0.05378734
00:59:47|0.05378734
00:59:48|0.05378734
00:59:49|0.05378734
00:59:50|0.05378734
00:59:51|0.05378734
00:59:51|0.05378734
00:59:53|0.05378734
00:59:54|0.05378734
00:59:55|0.05378734
00:59:55|0.05383964
00:59:57|0.05383964
00:59:58|0.05383964
00:59:59|0.05383964
01:00:01|0.05383964
01:00:02|0.05383964
01:00:03|0.05386
01:00:03|0.05386
01:00:05|0.05386
01:00:06|0.05386
01:00:07|0.05380646
01:00:07|0.05380646
01:00:09|0.05380646
01:00:09|0.05380646
01:00:11|0.05380646
01:00:12|0.05380646
01:00:14|0.05380646
01:00:14|0.05380646
01:00:15|0.05385173
01:00:16|0.05385173
01:00:17|0.05385173
01:00:19|0.05384089
01:00:19|0.05376605
01:00:20|0.05376605
01:00:22|0.05376605
01:00:22|0.05376605
01:00:23|0.05376605
01:00:25|0.05376605
01:00:25|0.05376605
01:00:26|0.05376605
01:00:27|0.05376605
01:00:28|0.05373001
01:00:29|0.05374934
01:00:31|0.05374934
01:00:31|0.05373002
01:00:32|0.05377105
01:00:33|0.05377105
01:00:35|0.05377105
01:00:35|0.05377105
01:00:36|0.05377105
01:00:38|0.05377105
01:00:38|0.05377105
01:00:40|0.05377105
01:00:41|0.05377105
01:00:45|0.05373002
01:00:46|0.05373001
01:00:47|0.05363636
01:00:48|0.05364786
01:00:50|0.05364786
01:00:51|0.05364786
01:00:51|0.05364786
01:00:54|0.05364786
01:00:54|0.05364786
01:00:55|0.05360937
01:00:56|0.05356
01:00:57|0.05349234
01:00:59|0.0534923
01:00:59|0.05344491
01:01:00|0.05344491
01:01:01|0.05348737
01:01:02|0.05348737
01:01:03|0.05348737
01:01:05|0.05338974
01:01:06|0.05338974
01:01:06|0.05338974
01:01:07|0.05344458
01:01:09|0.05346152
01:01:10|0.05346152
01:01:11|0.05346602
01:01:12|0.05346602
01:01:14|0.05347445
01:01:15|0.05347445
01:01:16|0.05347445
01:01:17|0.05346151
01:01:18|0.05347445
01:01:19|0.05347445
01:01:20|0.05347445
01:01:21|0.05347445
01:01:22|0.05347445
01:01:23|0.05347445
01:01:24|0.05360001
01:01:25|0.05363636
01:01:26|0.05363636
01:01:27|0.05365668
01:01:28|0.05365668
01:01:29|0.05365668
01:01:30|0.05365668
01:01:31|0.05363636
01:01:32|0.05363636
01:01:33|0.05363636
01:01:34|0.05363636
01:01:35|0.05363636
01:01:36|0.05363636
01:01:37|0.05363636
01:01:38|0.05369906
01:01:40|0.0537533
01:01:40|0.05364918
01:01:42|0.05366914
01:01:43|0.05372756
01:01:45|0.05372756
01:01:45|0.05376784
01:01:46|0.05376784
01:01:47|0.05371979
01:01:49|0.05374138
01:01:50|0.05374138
01:01:51|0.05374138
01:01:52|0.05374138
01:01:53|0.0536923
01:01:55|0.05363636
01:01:56|0.05363636
01:01:57|0.05363636
01:01:58|0.05363636
01:01:59|0.05367315
01:02:00|0.05367315
01:02:02|0.05371851
01:02:02|0.05371268
01:02:03|0.05371268
01:02:04|0.05371268
01:02:05|0.05372882
01:02:07|0.05372882
01:02:07|0.05372875
01:02:09|0.05372869
01:02:10|0.05372869
01:02:11|0.05372869
01:02:12|0.05372869
01:02:13|0.05372869
01:02:14|0.05372869
01:02:15|0.05372869
01:02:16|0.05372869
01:02:17|0.05372869
01:02:18|0.05372875
01:02:19|0.05372875
01:02:20|0.05372875
01:02:21|0.05372875
01:02:22|0.05372875
01:02:23|0.05372875
01:02:24|0.05372875
01:02:25|0.05372875
01:02:26|0.05372875
01:02:27|0.05372875
01:02:28|0.05372875
01:02:29|0.05372875
01:02:30|0.05372875
01:02:31|0.05361056
01:02:33|0.05361056
01:02:33|0.05361056
01:02:36|0.05361928
01:02:36|0.05361928
01:02:37|0.05361928
01:02:38|0.05361928
01:02:40|0.05361928
01:02:40|0.05361928
01:02:43|0.05359297
01:02:44|0.05359297
01:02:45|0.0535483
01:02:45|0.05359135
01:02:47|0.05366666
01:02:48|0.05368575
01:02:48|0.05363119
01:02:50|0.05363119
01:02:51|0.05363119
01:02:52|0.05363119
01:02:53|0.05363119
01:02:53|0.05363119
01:02:54|0.05363119
01:02:57|0.05363119
01:02:57|0.05363119
01:02:58|0.05363119
01:02:59|0.053642
01:03:00|0.05359302
01:03:01|0.05365313
01:03:02|0.05365313
01:03:03|0.05365313
01:03:04|0.05365313
01:03:05|0.05370243
01:03:06|0.05370243
01:03:07|0.05359076
01:03:08|0.05359076
01:03:09|0.05359076
01:03:10|0.05359076
01:03:11|0.05364386
01:03:13|0.05364386
01:03:13|0.05364386
01:03:14|0.05364386
01:03:15|0.05364386
01:03:16|0.05364386
01:03:17|0.05364386
01:03:18|0.05364386
01:03:19|0.05364386
01:03:20|0.05370243
01:03:21|0.05367939
01:03:22|0.05367939
01:03:23|0.0536938
01:03:24|0.0536938
01:03:25|0.0536938
01:03:26|0.0536938
01:03:27|0.0536938
01:03:28|0.05364386
01:03:29|0.05364386
01:03:30|0.05364386
01:03:31|0.05364386
01:03:32|0.05367645
01:03:33|0.05367645
01:03:34|0.05367645
01:03:35|0.0536561
01:03:36|0.0536561
01:03:37|0.0536561
01:03:38|0.0536561
01:03:39|0.0536561
01:03:40|0.05369379
01:03:41|0.05369379
01:03:43|0.05367914
01:03:45|0.05367914
01:03:45|0.0536566
01:03:46|0.05367651
01:03:47|0.05364393
01:03:49|0.05361301
01:03:50|0.05361301
01:03:51|0.05359218
01:03:52|0.05359218
01:03:52|0.05359708
01:03:53|0.05359703
01:03:54|0.05359703
01:03:57|0.05359703
01:03:57|0.05359703
01:03:58|0.05359703
01:03:59|0.05359703
01:04:01|0.05361922
01:04:01|0.05361922
01:04:02|0.05361922
01:04:03|0.05361922
01:04:04|0.05361922
01:04:05|0.05364041
01:04:06|0.05364041
01:04:07|0.05364041
01:04:09|0.05364041
01:04:10|0.05358263
01:04:11|0.05358262
01:04:11|0.05358262
01:04:12|0.05358262
01:04:14|0.05358262
01:04:15|0.0535587
01:04:15|0.05348365
01:04:16|0.05355869
01:04:17|0.05358262
01:04:18|0.05358262
01:04:20|0.05355734
01:04:21|0.05355734
01:04:23|0.05355311
01:04:23|0.05355311
01:04:24|0.05355311
01:04:25|0.05355311
01:04:26|0.05355311
01:04:27|0.05355352
01:04:28|0.05355352
01:04:29|0.05355352
01:04:30|0.05355352
01:04:31|0.05358966
01:04:33|0.05358966
01:04:33|0.05355328
01:04:34|0.05355328
01:04:35|0.05352085
01:04:36|0.05352085
01:04:37|0.05350935
01:04:38|0.05352864
01:04:40|0.05352864
01:04:41|0.053503
01:04:42|0.053503
01:04:44|0.05352864
01:04:44|0.05350303
01:04:45|0.05348369
01:04:47|0.05348369
01:04:48|0.05348369
01:04:49|0.05348369
01:04:49|0.05356312
01:04:50|0.05347254
01:04:52|0.05355657
01:04:53|0.05355655
01:04:54|0.05355655
01:04:55|0.05355647
01:04:56|0.05355647
01:04:57|0.05356129
01:04:58|0.05358964
01:05:00|0.05358966
01:05:00|0.05367772
01:05:01|0.0536535
01:05:02|0.05364355
01:05:03|0.05364355
01:05:04|0.05364355
01:05:05|0.05365618
01:05:06|0.05365618
01:05:07|0.05367747
01:05:09|0.05367747
01:05:10|0.05367747
01:05:12|0.05367747
01:05:12|0.05367747
01:05:13|0.05367747
01:05:14|0.05366376
01:05:16|0.05368425
01:05:16|0.05368425
01:05:18|0.0536923
01:05:19|0.0536923
01:05:20|0.05366376
01:05:20|0.05366376
01:05:22|0.05366376
01:05:23|0.05370879
01:05:23|0.05370879
01:05:25|0.05370879
01:05:26|0.05370879
01:05:27|0.05366376
01:05:28|0.05366376
01:05:28|0.05366376
01:05:29|0.0537035
01:05:31|0.0537035
01:05:31|0.0537035
01:05:33|0.0537035
01:05:33|0.05375582
01:05:35|0.05371065
01:05:36|0.05371065
01:05:36|0.05371065
01:05:38|0.05379057
01:05:38|0.05379057
01:05:39|0.05379057
01:05:41|0.05372028
01:05:41|0.05372028
01:05:42|0.05372028
01:05:44|0.05372028
01:05:44|0.05372028
01:05:47|0.05375844
01:05:48|0.05375844
01:05:48|0.05375844
01:05:49|0.05375844
01:05:51|0.05375844
01:05:53|0.05375795
01:05:53|0.05375795
01:05:54|0.05375795
01:05:55|0.05375795
01:05:57|0.05375795
01:05:58|0.05375795
01:05:59|0.05375795
01:06:01|0.05375795
01:06:02|0.05375795
01:06:04|0.05375789
01:06:04|0.0537035
01:06:05|0.05374678
01:06:06|0.05375795
01:06:07|0.05378467
01:06:08|0.05377475
01:06:09|0.05374074
01:06:10|0.05374074
01:06:11|0.05374074
01:06:13|0.05374074
01:06:14|0.05374074
01:06:16|0.05373829
01:06:16|0.05373829
01:06:17|0.05373829
01:06:18|0.05373829
01:06:19|0.05373829
01:06:20|0.05373829
01:06:21|0.05374074
01:06:23|0.05374074
01:06:24|0.05370352
01:06:25|0.05370352
01:06:26|0.05370352
01:06:27|0.05370352
01:06:27|0.05370352
01:06:29|0.05373081
01:06:29|0.05378464
01:06:31|0.05378464
01:06:31|0.05383735
01:06:33|0.05398344
01:06:35|0.05398344
01:06:35|0.05398344
01:06:36|0.05398323
01:06:37|0.05398323
01:06:38|0.05383982
01:06:39|0.05383984
01:06:40|0.05383984
01:06:41|0.05383984
01:06:42|0.05383984
01:06:43|0.05383984
01:06:44|0.05384037
01:06:47|0.05384037
01:06:48|0.05384037
01:06:49|0.05384037
01:06:50|0.05384555
01:06:50|0.05384555
01:06:51|0.05384555
01:06:53|0.05384555
01:06:54|0.05398114
01:06:54|0.05398114
01:06:55|0.05398114
01:06:57|0.05392152
01:06:58|0.05392152
01:07:00|0.05386244
01:07:00|0.05386244
01:07:01|0.05386244
01:07:02|0.05387757
01:07:04|0.05387757
01:07:05|0.05387757
01:07:06|0.05387757
01:07:06|0.05387757
01:07:08|0.05387757
01:07:08|0.05387899
01:07:09|0.05387899
01:07:11|0.05387899
01:07:11|0.05387899
01:07:13|0.05390688
01:07:13|0.05390688
01:07:14|0.05390688
01:07:16|0.05390688
01:07:16|0.05390688
01:07:18|0.05390688
01:07:19|0.05390688
01:07:20|0.05390411
01:07:21|0.05392851
01:07:22|0.05392851
01:07:22|0.05392851
01:07:24|0.05392851
01:07:25|0.05390692
01:07:25|0.05396853
01:07:27|0.05396853
01:07:28|0.05396853
01:07:29|0.05390704
01:07:30|0.05390704
01:07:31|0.05390704
01:07:32|0.05390704
01:07:33|0.05390704
01:07:34|0.05390704
01:07:35|0.05390704
01:07:36|0.05391825
01:07:37|0.05391825
01:07:38|0.05390705
01:07:39|0.05390704
01:07:40|0.05390704
01:07:41|0.05390704
01:07:42|0.05389514
01:07:43|0.05389514
01:07:44|0.05389514
01:07:45|0.05390704
01:07:46|0.05390704
01:07:48|0.05387757
01:07:48|0.05387757
01:07:50|0.05387757
01:07:51|0.05389514
01:07:52|0.05390704
01:07:53|0.05389514
01:07:55|0.05389514
01:07:56|0.05389514
01:07:57|0.05389514
01:07:57|0.05389514
01:07:59|0.05389514
01:08:00|0.05389514
01:08:01|0.05389514
01:08:01|0.05389514
01:08:03|0.05389514
01:08:05|0.05389514
01:08:05|0.05389514
01:08:06|0.05389514
01:08:07|0.05389514
01:08:08|0.05389514
01:08:09|0.05389514
01:08:11|0.05389514
01:08:11|0.05390705
01:08:12|0.05390705
01:08:13|0.05390705
01:08:14|0.05390705
01:08:15|0.05390705
01:08:17|0.05390705
01:08:17|0.05390705
01:08:19|0.05390704
01:08:20|0.05390704
01:08:20|0.05390704
01:08:22|0.05387749
01:08:23|0.05387749
01:08:23|0.05387749
01:08:25|0.05387749
01:08:25|0.05389495
01:08:27|0.05389495
01:08:27|0.05389495
01:08:29|0.05389495
01:08:30|0.05389495
01:08:31|0.05389495
01:08:32|0.05389495
01:08:33|0.05389495
01:08:33|0.05389495
01:08:35|0.05389495
01:08:36|0.05389495
01:08:37|0.05389495
01:08:38|0.05389495
01:08:39|0.05389495
01:08:40|0.05389994
01:08:41|0.05389994
01:08:42|0.05389994
01:08:42|0.05389994
01:08:44|0.05389994
01:08:44|0.05389994
01:08:46|0.05389994
01:08:47|0.05389994
01:08:49|0.05389994
01:08:50|0.05396259
01:08:50|0.05396259
01:08:51|0.05396259
01:08:52|0.05396259
01:08:53|0.05396259
01:08:54|0.05396259
01:08:55|0.05396259
01:08:56|0.05397325
01:08:58|0.05397325
01:08:59|0.05397325
01:09:00|0.05397325
01:09:01|0.05397325
01:09:02|0.05397325
01:09:03|0.05390013
01:09:04|0.05389994
01:09:05|0.05389994
01:09:06|0.05395999
01:09:07|0.05395999
01:09:08|0.05395999
01:09:10|0.05395999
01:09:11|0.05395999
01:09:12|0.05390021
01:09:13|0.05389994
01:09:14|0.05389514
01:09:15|0.05385001
01:09:16|0.05385001
01:09:17|0.05386031
01:09:18|0.05385942
01:09:19|0.05385003
01:09:20|0.05385003
01:09:21|0.05385003
01:09:22|0.05385003
01:09:23|0.05385003
01:09:24|0.05385003
01:09:25|0.05389994
01:09:26|0.05389994
01:09:27|0.05389994
01:09:28|0.05389994
01:09:29|0.05389994
01:09:30|0.05385008
01:09:31|0.05385008
01:09:32|0.05385008
01:09:33|0.05385008
01:09:34|0.05385008
01:09:35|0.05385942
01:09:36|0.05385942
01:09:37|0.05389994
01:09:38|0.05389994
01:09:39|0.05389994
01:09:40|0.05389994
01:09:41|0.05389994
01:09:42|0.05389994
01:09:44|0.05397325
01:09:45|0.05397325
01:09:45|0.05397325
01:09:47|0.05390255
01:09:47|0.05390255
01:09:49|0.05390255
01:09:50|0.05390255
01:09:51|0.05386686
01:09:51|0.05386686
01:09:52|0.05386686
01:09:54|0.05386686
01:09:55|0.05386694
01:09:56|0.05390207
01:09:58|0.05389901
01:10:00|0.05390255
01:10:01|0.05390255
01:10:02|0.05390255
01:10:03|0.05390255
01:10:05|0.05390255
01:10:05|0.05390255
01:10:06|0.05390255
01:10:07|0.05390255
01:10:08|0.05377777
01:10:09|0.05375844
01:10:10|0.05372019
01:10:11|0.05374
01:10:12|0.05374
01:10:13|0.05374
01:10:14|0.05374
01:10:15|0.05374
01:10:16|0.05374
01:10:17|0.05374
01:10:18|0.05374
01:10:19|0.05374
01:10:21|0.05366615
01:10:22|0.05366615
01:10:23|0.05366615
01:10:24|0.05365267
01:10:25|0.05364638
01:10:25|0.05364638
01:10:26|0.05364638
01:10:28|0.05365176
01:10:28|0.05364701
01:10:30|0.05364701
01:10:31|0.05364701
01:10:32|0.05364701
01:10:33|0.05364701
01:10:34|0.05364636
01:10:35|0.05361757
01:10:36|0.05361483
01:10:37|0.05360937
01:10:38|0.05360524
01:10:39|0.05354333
01:10:40|0.05350633
01:10:42|0.0534837
01:10:42|0.0534837
01:10:44|0.05350634
01:10:45|0.05350634
01:10:46|0.05350634
01:10:47|0.05350634
01:10:48|0.05350634
01:10:49|0.05350634
01:10:51|0.05350634
01:10:53|0.05350634
01:10:54|0.05350634
01:10:55|0.05350634
01:10:55|0.05350634
01:10:57|0.05350634
01:10:58|0.05350634
01:11:00|0.05352066
01:11:00|0.05352066
01:11:01|0.05352066
01:11:02|0.05352066
01:11:04|0.05350634
01:11:05|0.05350634
01:11:06|0.0534837
01:11:06|0.0534837
01:11:08|0.0534837
01:11:10|0.0534837
01:11:10|0.05348371
01:11:11|0.05348371
01:11:12|0.05348371
01:11:13|0.05351325
01:11:15|0.05351325
01:11:16|0.053533
01:11:18|0.05348229
01:11:18|0.05348229
01:11:20|0.05348229
01:11:20|0.05350365
01:11:22|0.05350365
01:11:23|0.05351199
01:11:24|0.05351199
01:11:24|0.05351199
01:11:25|0.05351199
01:11:27|0.05350634
01:11:27|0.05350635
01:11:28|0.05350635
01:11:29|0.05352749
01:11:31|0.05352749
01:11:31|0.05352749
01:11:33|0.05352749
01:11:34|0.05352749
01:11:35|0.05350634
01:11:36|0.05350634
01:11:37|0.05350634
01:11:38|0.05350634
01:11:40|0.05350634
01:11:40|0.05350634
01:11:41|0.0535
01:11:42|0.0535
01:11:43|0.05347251
01:11:44|0.05349189
01:11:46|0.05349189
01:11:47|0.05350524
01:11:48|0.05350524
01:11:49|0.05350524
01:11:49|0.05350524
01:11:52|0.05350524
01:11:52|0.05350524
01:11:53|0.05350524
01:11:54|0.05349189
01:11:55|0.05350634
01:11:57|0.05350082
01:11:58|0.05350082
01:11:58|0.05350082
01:12:00|0.05346912
01:12:02|0.0535364
01:12:03|0.05356038
01:12:03|0.05356038
01:12:05|0.05356038
01:12:05|0.05356038
01:12:07|0.05356038
01:12:07|0.05356038
01:12:09|0.05357683
01:12:10|0.05356781
01:12:10|0.05356781
01:12:12|0.05359839
01:12:12|0.05361483
01:12:14|0.0536008
01:12:15|0.0536008
01:12:16|0.0536008
01:12:17|0.0536008
01:12:18|0.0536008
01:12:19|0.05355296
01:12:19|0.05355296
01:12:22|0.05351015
01:12:22|0.05351015
01:12:23|0.05351015
01:12:24|0.05351015
01:12:25|0.05351015
01:12:26|0.05351015
01:12:27|0.05351015
01:12:28|0.05351015
01:12:30|0.05350635
01:12:30|0.05350635
01:12:31|0.05350635
01:12:32|0.05352719
01:12:33|0.05355571
01:12:34|0.05355571
01:12:35|0.05355745
01:12:36|0.05355745
01:12:37|0.05355745
01:12:38|0.0535064
01:12:40|0.05353577
01:12:41|0.05353115
01:12:42|0.05353115
01:12:43|0.05350634
01:12:44|0.0535276
01:12:45|0.0535276
01:12:46|0.0535276
01:12:47|0.05350634
01:12:47|0.05350634
01:12:49|0.05350634
01:12:50|0.05351532
01:12:52|0.05344445
01:12:52|0.05339374
01:12:54|0.05339374
01:12:55|0.05343862
01:12:56|0.05343862
01:12:57|0.05343862
01:12:58|0.05343862
01:12:59|0.05343862
01:13:00|0.053375
01:13:01|0.053375
01:13:03|0.05339566
01:13:03|0.05339566
01:13:04|0.05339566
01:13:05|0.05339566
01:13:07|0.05339566
01:13:07|0.05339566
01:13:08|0.05339566
01:13:09|0.05339566
01:13:10|0.05339566
01:13:12|0.05333183
01:13:13|0.0532222
01:13:14|0.05319069
01:13:15|0.05327103
01:13:16|0.05327107
01:13:17|0.05327105
01:13:18|0.05327105
01:13:19|0.05327105
01:13:20|0.05327105
01:13:21|0.05327108
01:13:22|0.05327108
01:13:23|0.05327108
01:13:24|0.05327108
01:13:25|0.05327107
01:13:26|0.05327107
01:13:27|0.05327085
01:13:28|0.05327085
01:13:29|0.05327074
01:13:30|0.05327063
01:13:32|0.05327063
01:13:32|0.05327063
01:13:33|0.05327063
01:13:35|0.05327063
01:13:36|0.05327063
01:13:36|0.05327063
01:13:37|0.0532944
01:13:39|0.0532944
01:13:40|0.05334334
01:13:41|0.05339566
01:13:42|0.05341426
01:13:43|0.05341426
01:13:44|0.05337856
01:13:45|0.05344444
01:13:46|0.05344444
01:13:48|0.05347148
01:13:48|0.05347148
01:13:50|0.05347148
01:13:50|0.05347109
01:13:52|0.05347109
01:13:53|0.05346782
01:13:54|0.05346782
01:13:56|0.05341426
01:13:56|0.05341426
01:13:57|0.05341426
01:13:58|0.05341426
01:13:59|0.05341426
01:14:01|0.05341426
01:14:02|0.05341426
01:14:03|0.05339129
01:14:04|0.05339129
01:14:04|0.05339129
01:14:05|0.05339129
01:14:06|0.05339129
01:14:07|0.05340358
01:14:09|0.05339129
01:14:09|0.05339129
01:14:10|0.05340368
01:14:12|0.05340368
01:14:12|0.05340368
01:14:14|0.0534
01:14:15|0.0534
01:14:16|0.0534
01:14:17|0.0534
01:14:17|0.0534
01:14:18|0.05341426
01:14:19|0.05341426
01:14:21|0.05339129
01:14:22|0.05339129
01:14:23|0.05339129
01:14:24|0.05341426
01:14:25|0.05339129
01:14:26|0.05339129
01:14:27|0.05339129
01:14:28|0.05339446
01:14:29|0.05339446
01:14:30|0.05339446
01:14:31|0.05339129
01:14:33|0.05339129
01:14:33|0.05339129
01:14:35|0.05339129
01:14:35|0.05339129
01:14:36|0.05339129
01:14:38|0.05339129
01:14:39|0.05339129
01:14:40|0.05323806
01:14:41|0.05323806
01:14:42|0.05323806
01:14:43|0.05323806
01:14:44|0.05332375
01:14:45|0.05332375
01:14:47|0.05332375
01:14:48|0.05332375
01:14:49|0.05323806
01:14:50|0.05323806
01:14:51|0.05323806
01:14:52|0.05323806
01:14:53|0.05323806
01:14:55|0.05336363
01:14:56|0.05336363
01:14:57|0.05336363
01:14:59|0.05336363
01:14:59|0.05342857
01:15:00|0.05344443
01:15:01|0.05344443
01:15:03|0.05335403
01:15:04|0.05333488
01:15:05|0.05333488
01:15:06|0.05333488
01:15:07|0.05333333
01:15:08|0.05332375
01:15:10|0.05332375
01:15:12|0.0532513
01:15:12|0.0532513
01:15:14|0.05327847
01:15:14|0.05327845
01:15:15|0.05323745
01:15:17|0.05323745
01:15:18|0.05326446
01:15:19|0.05326446
01:15:20|0.05326446
01:15:21|0.05326446
01:15:22|0.05326446
01:15:24|0.05322222
01:15:24|0.05322222
01:15:25|0.05322517
01:15:26|0.05326423
01:15:28|0.05326423
01:15:29|0.05322221
01:15:30|0.05322221
01:15:33|0.0532222
01:15:33|0.05323588
01:15:34|0.05323588
01:15:35|0.05323588
01:15:36|0.05322721
01:15:37|0.05326445
01:15:39|0.05326446
01:15:39|0.05324751
01:15:41|0.05324751
01:15:42|0.05324751
01:15:42|0.05324751
01:15:44|0.05324751
01:15:45|0.05319815
01:15:46|0.05321803
01:15:47|0.05321803
01:15:48|0.05321803
01:15:49|0.05321803
01:15:50|0.05321803
01:15:50|0.05322752
01:15:52|0.05322752
01:15:53|0.0532412
01:15:54|0.0532412
01:15:54|0.05324117
01:15:56|0.05331153
01:15:58|0.05320734
01:15:58|0.0532
01:15:59|0.05315506
01:16:01|0.05318019
01:16:02|0.05316004
01:16:03|0.0532
01:16:04|0.05319998
01:16:05|0.05319998
01:16:06|0.05311121
01:16:07|0.05318857
01:16:09|0.053112
01:16:09|0.053112
01:16:10|0.053112
01:16:12|0.053112
01:16:13|0.053112
01:16:14|0.05318826
01:16:15|0.05318826
01:16:16|0.05318816
01:16:17|0.05318816
01:16:18|0.05318816
01:16:19|0.05318804
01:16:20|0.05307692
01:16:21|0.05307692
01:16:22|0.05307421
01:16:23|0.05307421
01:16:24|0.05304517
01:16:25|0.05304517
01:16:26|0.05311191
01:16:28|0.05311215
01:16:28|0.05311215
01:16:29|0.05311215
01:16:31|0.05317968
01:16:31|0.05317968
01:16:32|0.05317968
01:16:34|0.05317968
01:16:34|0.05317968
01:16:35|0.05317968
01:16:36|0.05317968
01:16:38|0.05319113
01:16:38|0.05317607
01:16:40|0.0532
01:16:41|0.05322
01:16:42|0.05322
01:16:43|0.05323076
01:16:44|0.05322007
01:16:45|0.05322007
01:16:46|0.05323487
01:16:47|0.05323487
01:16:48|0.05324751
01:16:49|0.05325358
01:16:50|0.05324157
01:16:51|0.05324157
01:16:52|0.05324157
01:16:53|0.05324157
01:16:54|0.05323988
01:16:55|0.05323988
01:16:56|0.05320264
01:16:57|0.05325357
01:16:59|0.05318953
01:16:59|0.05323377
01:17:00|0.05324844
01:17:02|0.05329617
01:17:02|0.05325654
01:17:04|0.05325654
01:17:04|0.05325654
01:17:05|0.05325654
01:17:07|0.05325654
01:17:08|0.05326414
01:17:09|0.05326414
01:17:10|0.05326414
01:17:11|0.05326414
01:17:12|0.05326414
01:17:13|0.05326414
01:17:14|0.05326414
01:17:15|0.05326414
01:17:16|0.05326414
01:17:17|0.05326414
01:17:18|0.05326414
01:17:19|0.05326414
01:17:20|0.05326414
01:17:21|0.05326414
01:17:22|0.05328347
01:17:23|0.05326818
01:17:24|0.05326414
01:17:25|0.0532
01:17:26|0.05322956
01:17:27|0.05323973
01:17:28|0.05323973
01:17:29|0.05323973
01:17:30|0.05323973
01:17:31|0.05323973
01:17:32|0.05318379
01:17:33|0.05318379
01:17:34|0.05318379
01:17:35|0.05322361
01:17:36|0.05322361
01:17:37|0.05318398
01:17:38|0.05318398
01:17:39|0.05318398
01:17:40|0.05318398
01:17:41|0.05316415
01:17:42|0.05318398
01:17:43|0.05318398
01:17:45|0.05318398
01:17:46|0.05310002
01:17:49|0.05310002
01:17:49|0.05310009
01:17:50|0.0531
01:17:51|0.0531
01:17:52|0.05309091
01:17:53|0.05309091
01:17:54|0.05307421
01:17:56|0.05310076
01:17:57|0.053162
01:17:59|0.053162
01:18:00|0.053162
01:18:00|0.053162
01:18:01|0.05308822
01:18:02|0.05316184
01:18:03|0.05307423
01:18:05|0.05307423
01:18:06|0.05310405
01:18:07|0.05310405
01:18:08|0.05310405
01:18:09|0.05310405
01:18:10|0.05310405
01:18:11|0.05313527
01:18:12|0.05313515
01:18:13|0.05313507
01:18:14|0.05313507
01:18:15|0.05313507
01:18:16|0.05313507
01:18:17|0.05316449
01:18:18|0.05316448
01:18:19|0.05316448
01:18:20|0.05316448
01:18:21|0.05316448
01:18:22|0.05316448
01:18:23|0.05316448
01:18:25|0.05316448
01:18:25|0.05322222
01:18:26|0.05323308
01:18:28|0.05333647
01:18:29|0.05330785
01:18:29|0.05330785
01:18:30|0.05330785
01:18:32|0.05333647
01:18:32|0.05333647
01:18:34|0.05331185
01:18:35|0.05331185
01:18:36|0.0533526
01:18:36|0.0533526
01:18:37|0.05336406
01:18:39|0.05334427
01:18:40|0.05334427
01:18:41|0.05334427
01:18:42|0.05336408
01:18:43|0.05336408
01:18:44|0.05336408
01:18:45|0.05336408
01:18:46|0.05336408
01:18:47|0.05336408
01:18:48|0.05336408
01:18:49|0.05336408
01:18:50|0.05338328
01:18:51|0.05338328
01:18:52|0.05338328
01:18:53|0.05338328
01:18:54|0.05338328
01:18:55|0.05338328
01:18:56|0.05338328
01:18:57|0.05341648
01:18:58|0.05341648
01:18:59|0.05344444
01:19:00|0.05344444
01:19:01|0.05344444
01:19:02|0.05343095
01:19:03|0.05345452
01:19:04|0.0535791
01:19:05|0.05344453
01:19:06|0.05344453
01:19:07|0.05344453
01:19:08|0.05344453
01:19:09|0.05358253
01:19:10|0.05357631
01:19:11|0.05356095
01:19:12|0.05352735
01:19:13|0.05352738
01:19:14|0.05355857
01:19:15|0.05355857
01:19:17|0.05355857
01:19:18|0.05344444
01:19:18|0.05350714
01:19:19|0.0535021
01:19:21|0.0535021
01:19:22|0.05346799
01:19:23|0.05346799
01:19:24|0.05346799
01:19:25|0.05346799
01:19:25|0.05346799
01:19:26|0.05346799
01:19:27|0.05346799
01:19:28|0.05346799
01:19:30|0.05352811
01:19:30|0.05351164
01:19:31|0.05351169
01:19:32|0.05351169
01:19:34|0.05351169
01:19:35|0.05345002
01:19:36|0.05346799
01:19:37|0.05344131
01:19:38|0.05344131
01:19:39|0.05345057
01:19:40|0.05345057
01:19:41|0.05345393
01:19:43|0.0534855
01:19:44|0.0534855
01:19:45|0.0534855
01:19:45|0.05345398
01:19:47|0.05345398
01:19:47|0.05345398
01:19:48|0.05345398
01:19:49|0.05346799
01:19:51|0.05346799
01:19:51|0.05348469
01:19:52|0.05348469
01:19:53|0.05348469
01:19:54|0.05348469
01:19:56|0.05348469
01:19:56|0.05348469
01:19:57|0.05348469
01:19:59|0.05348469
01:20:00|0.05348469
01:20:02|0.05348469
01:20:03|0.05348469
01:20:05|0.05348469
01:20:07|0.05348155
01:20:07|0.05353846
01:20:08|0.05355555
01:20:10|0.05351709
01:20:11|0.05351709
01:20:12|0.05351709
01:20:13|0.05351709
01:20:14|0.05351709
01:20:15|0.05351709
01:20:16|0.05351709
01:20:17|0.05351709
01:20:18|0.05351709
01:20:19|0.05351709
01:20:20|0.05351709
01:20:21|0.05345398
01:20:22|0.05345398
01:20:23|0.05345398
01:20:24|0.05347022
01:20:25|0.05347022
01:20:26|0.05347022
01:20:27|0.05347266
01:20:28|0.05347266
01:20:29|0.05347266
01:20:30|0.05347266
01:20:31|0.05347266
01:20:32|0.05343409
01:20:33|0.05343409
01:20:34|0.05341425
01:20:35|0.05341425
01:20:36|0.05341425
01:20:37|0.05342483
01:20:38|0.05338461
01:20:39|0.05338461
01:20:40|0.05331215
01:20:41|0.05332643
01:20:42|0.05332751
01:20:43|0.05328505
01:20:44|0.05327202
01:20:45|0.05327202
01:20:46|0.05327202
01:20:47|0.05327202
01:20:48|0.05327202
01:20:49|0.05327202
01:20:50|0.05327202
01:20:51|0.05327202
01:20:52|0.05327202
01:20:53|0.05320047
01:20:54|0.05320047
01:20:55|0.05319999
01:20:56|0.05322027
01:20:57|0.05322027
01:20:58|0.05318324
01:20:59|0.05320177
01:21:01|0.05320177
01:21:01|0.05320177
01:21:03|0.05315734
01:21:04|0.05315616
01:21:05|0.05315616
01:21:06|0.05315616
01:21:07|0.05315616
01:21:09|0.05315616
01:21:09|0.05315616
01:21:11|0.05320512
01:21:12|0.05320512
01:21:12|0.05320518
01:21:14|0.05320518
01:21:15|0.05320518
01:21:15|0.05320518
01:21:17|0.05320518
01:21:18|0.05320518
01:21:19|0.05320518
01:21:19|0.05320518
01:21:20|0.05320518
01:21:22|0.05311587
01:21:22|0.05311587
01:21:24|0.05312021
01:21:25|0.05311914
01:21:26|0.05314374
01:21:27|0.05314374
01:21:27|0.05314374
01:21:28|0.05314374
01:21:30|0.05310691
01:21:31|0.05310691
01:21:32|0.05310144
01:21:33|0.05310144
01:21:34|0.05310144
01:21:35|0.05310144
01:21:36|0.05310144
01:21:37|0.05310144
01:21:38|0.05310144
01:21:39|0.05310691
01:21:40|0.05310691
01:21:41|0.05307692
01:21:43|0.05311223
01:21:43|0.05311223
01:21:44|0.05311223
01:21:46|0.05316166
01:21:47|0.05316167
01:21:48|0.0531125
01:21:49|0.05309202
01:21:51|0.05309202
01:21:51|0.05307421
01:21:52|0.05307421
01:21:53|0.05309201
01:21:54|0.05307421
01:21:55|0.05307421
01:21:56|0.05307421
01:21:57|0.05307112
01:21:58|0.05306659
01:21:59|0.05305812
01:22:00|0.05305866
01:22:01|0.05305759
01:22:02|0.05305759
01:22:03|0.05305759
01:22:04|0.0530209
01:22:05|0.0530209
01:22:07|0.05304598
01:22:07|0.05304592
01:22:10|0.05295026
01:22:10|0.05295026
01:22:11|0.05295026
01:22:12|0.05269565
01:22:13|0.05269282
01:22:14|0.05251845
01:22:15|0.05264936
01:22:16|0.05264936
01:22:17|0.05264847
01:22:19|0.05264779
01:22:20|0.05264766
01:22:22|0.05256839
01:22:22|0.05252923
01:22:23|0.05264215
01:22:24|0.052648
01:22:25|0.05245118
01:22:26|0.05258682
01:22:27|0.05258682
01:22:28|0.05258682
01:22:29|0.05257081
01:22:30|0.05257069
01:22:32|0.05257009
01:22:32|0.05256999
01:22:34|0.05256992
01:22:35|0.05256992
01:22:37|0.052631
01:22:38|0.052631
01:22:39|0.052631
01:22:39|0.05263102
01:22:41|0.05255077
01:22:42|0.05262542
01:22:43|0.05265
01:22:44|0.05265
01:22:45|0.05255194
01:22:46|0.05253207
01:22:47|0.05262553
01:22:49|0.05262553
01:22:50|0.05264998
01:22:50|0.05264998
01:22:52|0.05264999
01:22:53|0.05260199
01:22:53|0.05264999
01:22:55|0.05264999
01:22:56|0.05265
01:22:57|0.05265
01:22:57|0.05265
01:22:58|0.05264999
01:23:00|0.05264999
01:23:01|0.05265
01:23:02|0.05265
01:23:03|0.05264999
01:23:05|0.05268181
01:23:06|0.0526922
01:23:08|0.05269212
01:23:08|0.05269212
01:23:10|0.05275554
01:23:11|0.05269446
01:23:13|0.05266155
01:23:14|0.05266155
01:23:14|0.05266155
01:23:16|0.05266155
01:23:17|0.05275507
01:23:18|0.05275507
01:23:19|0.05275507
01:23:20|0.05275507
01:23:21|0.05267733
01:23:22|0.05275468
01:23:23|0.05271351
01:23:24|0.05271351
01:23:25|0.05271351
01:23:26|0.05271351
01:23:27|0.05271351
01:23:29|0.05271351
01:23:29|0.05271351
01:23:31|0.05271351
01:23:32|0.05275478
01:23:33|0.05277
01:23:33|0.05277
01:23:35|0.05273316
01:23:36|0.05271351
01:23:37|0.05271351
01:23:37|0.05271351
01:23:39|0.05276999
01:23:40|0.05276999
01:23:41|0.05276999
01:23:42|0.05276999
01:23:43|0.05276999
01:23:44|0.05276999
01:23:45|0.0527141
01:23:46|0.0527141
01:23:47|0.0527141
01:23:49|0.0527141
01:23:49|0.05270004
01:23:50|0.05270004
01:23:52|0.05276956
01:23:53|0.05276956
01:23:54|0.05270004
01:23:55|0.05270004
01:23:56|0.052769
01:23:57|0.052769
01:23:58|0.052769
01:23:59|0.052769
01:24:00|0.052769
01:24:02|0.0527141
01:24:03|0.0527141
01:24:04|0.0527141
01:24:05|0.0527141
01:24:06|0.05275825
01:24:07|0.05275825
01:24:09|0.05275803
01:24:11|0.05275794
01:24:11|0.05275794
01:24:12|0.05275794
01:24:13|0.0527
01:24:14|0.0527
01:24:15|0.0527
01:24:16|0.0527
01:24:17|0.05267486
01:24:18|0.05267486
01:24:19|0.05267486
01:24:20|0.05267486
01:24:21|0.05267486
01:24:22|0.05267486
01:24:23|0.05267485
01:24:24|0.05267485
01:24:25|0.05266158
01:24:26|0.05266158
01:24:27|0.05272022
01:24:28|0.05272017
01:24:29|0.05272017
01:24:30|0.05272017
01:24:31|0.05272017
01:24:33|0.05272017
01:24:34|0.05272017
01:24:34|0.05272017
01:24:35|0.05266158
01:24:36|0.05266158
01:24:38|0.05266158
01:24:38|0.05266158
01:24:41|0.05266158
01:24:41|0.05266158
01:24:42|0.052721
01:24:43|0.05266158
01:24:44|0.05266158
01:24:45|0.05266158
01:24:47|0.052692
01:24:48|0.052692
01:24:50|0.052692
01:24:50|0.052692
01:24:51|0.052692
01:24:52|0.052692
01:24:53|0.052692
01:24:54|0.052692
01:24:55|0.052692
01:24:56|0.052692
01:24:57|0.052692
01:24:58|0.052692
01:24:59|0.052692
01:25:00|0.0526616
01:25:01|0.0526616
01:25:02|0.0526616
01:25:03|0.05266157
01:25:05|0.05266157
01:25:06|0.05266157
01:25:07|0.052692
01:25:09|0.05266158
01:25:09|0.05266158
01:25:10|0.05266158
01:25:12|0.05266158
01:25:13|0.05271351
01:25:14|0.05266171
01:25:16|0.05266163
01:25:16|0.05266163
01:25:17|0.05272849
01:25:18|0.05272849
01:25:19|0.05272849
01:25:20|0.05272849
01:25:21|0.05272849
01:25:22|0.05272849
01:25:23|0.05272849
01:25:24|0.05272849
01:25:25|0.05272807
01:25:27|0.05272807
01:25:28|0.05272807
01:25:29|0.05272807
01:25:29|0.05272807
01:25:30|0.05272807
01:25:32|0.05272807
01:25:33|0.05272807
01:25:34|0.05272807
01:25:35|0.05272787
01:25:35|0.05272787
01:25:37|0.05272787
01:25:38|0.05272787
01:25:39|0.05272787
01:25:39|0.05270077
01:25:41|0.05270077
01:25:41|0.0527001
01:25:43|0.0527001
01:25:43|0.0527001
01:25:45|0.0527001
01:25:47|0.0527122
01:25:47|0.0527122
01:25:49|0.052703
01:25:50|0.0526998
01:25:50|0.0526991
01:25:51|0.0526991
01:25:53|0.05272171
01:25:53|0.05272171
01:25:55|0.05272171
01:25:56|0.05272171
01:25:57|0.05272171
01:25:58|0.05272171
01:25:58|0.05272171
01:26:00|0.05272171
01:26:01|0.05272171
01:26:02|0.05272171
01:26:02|0.05272171
01:26:04|0.05272171
01:26:04|0.05272171
01:26:07|0.05272171
01:26:08|0.05272849
01:26:08|0.05272849
01:26:10|0.05272171
01:26:11|0.05270077
01:26:12|0.05270077
01:26:12|0.05270077
01:26:13|0.05270077
01:26:15|0.05270077
01:26:16|0.05272849
01:26:16|0.05272849
01:26:17|0.05272849
01:26:19|0.05272849
01:26:19|0.05272849
01:26:21|0.05272849
01:26:21|0.05272849
01:26:23|0.05272171
01:26:25|0.05272171
01:26:25|0.05272171
01:26:26|0.05277
01:26:27|0.05277
01:26:28|0.05277
01:26:29|0.05277
01:26:30|0.05277
01:26:31|0.05277
01:26:32|0.05277
01:26:33|0.05272949
01:26:34|0.05276999
01:26:35|0.05276999
01:26:36|0.05276999
01:26:37|0.05276999
01:26:38|0.05276999
01:26:39|0.05276999
01:26:40|0.05276999
01:26:41|0.05273015
01:26:42|0.05273016
01:26:44|0.05273016
01:26:44|0.05273016
01:26:45|0.05273016
01:26:46|0.05272171
01:26:47|0.05272171
01:26:49|0.05272171
01:26:49|0.05272171
01:26:50|0.05277
01:26:51|0.05277
01:26:52|0.05277
01:26:53|0.05272172
01:26:54|0.05277
01:26:56|0.05277
01:26:56|0.05277
01:26:58|0.05272172
01:26:59|0.05277
01:27:00|0.05277
01:27:01|0.05277
01:27:01|0.05277
01:27:03|0.05277
01:27:04|0.05277
01:27:05|0.05273017
01:27:05|0.05273017
01:27:08|0.05273017
01:27:08|0.05273017
01:27:09|0.05273017
01:27:10|0.05273017
01:27:11|0.05273017
01:27:12|0.05273016
01:27:14|0.05273016
01:27:14|0.05273016
01:27:15|0.05276956
01:27:17|0.05276956
01:27:18|0.05273017
01:27:18|0.05273017
01:27:20|0.05276988
01:27:21|0.05276988
01:27:22|0.05276988
01:27:22|0.05276988
01:27:24|0.05276977
01:27:24|0.05276977
01:27:26|0.05276977
01:27:26|0.05277
01:27:27|0.05273017
01:27:28|0.05273017
01:27:29|0.05273017
01:27:31|0.05273017
01:27:32|0.05273017
01:27:33|0.05273017
01:27:34|0.05273017
01:27:34|0.05273017
01:27:35|0.05273017
01:27:37|0.05277
01:27:38|0.05277
01:27:40|0.05277
01:27:41|0.05277
01:27:42|0.05277
01:27:42|0.05277
01:27:43|0.05277
01:27:44|0.05277
01:27:45|0.05277
01:27:46|0.05277
01:27:48|0.05277
01:27:49|0.05277
01:27:50|0.05277
01:27:50|0.05277
01:27:51|0.05277
01:27:54|0.05277
01:27:54|0.05277
01:27:55|0.05277
01:27:57|0.05277
01:27:58|0.05277
01:27:59|0.05277
01:28:00|0.0527312
01:28:01|0.05273017
01:28:02|0.05273017
01:28:03|0.05273017
01:28:05|0.05273017
01:28:05|0.05276978
01:28:06|0.05277
01:28:07|0.05277
01:28:09|0.05277
01:28:09|0.05277
01:28:11|0.05277
01:28:11|0.05273137
01:28:14|0.05273138
01:28:14|0.05273017
01:28:15|0.05273017
01:28:16|0.05273017
01:28:17|0.05276966
01:28:18|0.05276966
01:28:19|0.05276966
01:28:20|0.05276966
01:28:21|0.05276966
01:28:22|0.0527303
01:28:23|0.0527303
01:28:24|0.05273134
01:28:25|0.05273131
01:28:26|0.05273131
01:28:27|0.05277
01:28:28|0.05273103
01:28:29|0.05276964
01:28:30|0.05276964
01:28:31|0.05276964
01:28:32|0.05277
01:28:33|0.05277
01:28:34|0.05274863
01:28:35|0.05274863
01:28:36|0.05275426
01:28:37|0.05275426
01:28:38|0.05276999
01:28:40|0.05277
01:28:42|0.05277
01:28:42|0.05277
01:28:43|0.05277
01:28:44|0.05277
01:28:45|0.05276319
01:28:46|0.05277
01:28:51|0.05277
01:28:51|0.05273939
01:28:53|0.05276338
01:28:54|0.05277
01:28:55|0.05277
01:28:55|0.05277
01:28:57|0.05275673
01:28:57|0.05276963
01:28:58|0.05275886
01:29:00|0.05276865
01:29:01|0.05276865
01:29:02|0.05276865
01:29:03|0.05275024
01:29:04|0.05275024
01:29:06|0.05276581
01:29:07|0.05276581
01:29:08|0.05274602
01:29:09|0.05274602
01:29:10|0.05271794
01:29:11|0.05271782
01:29:13|0.05273023
01:29:14|0.05273023
01:29:14|0.05271632
01:29:15|0.05271782
01:29:16|0.05270198
01:29:17|0.05270198
01:29:18|0.05270198
01:29:20|0.05270198
01:29:21|0.05270198
01:29:21|0.05270198
01:29:22|0.05270198
01:29:23|0.05277
01:29:25|0.05276856
01:29:26|0.05276856
01:29:27|0.05276856
01:29:28|0.05276997
01:29:29|0.05276997
01:29:30|0.05276997
01:29:32|0.0527668
01:29:33|0.05275701
01:29:34|0.05277
01:29:35|0.05277
01:29:36|0.05281108
01:29:38|0.05281986
01:29:38|0.05287208
01:29:39|0.05287208
01:29:40|0.05287208
01:29:41|0.05288795
01:29:43|0.05288795
01:29:44|0.05288795
01:29:46|0.05288795
01:29:46|0.05288795
01:29:47|0.05288762
01:29:48|0.05280015
01:29:50|0.0528877
01:29:52|0.0528877
01:29:53|0.05286526
01:29:53|0.05286526
01:29:56|0.05286526
01:29:57|0.05286526
01:29:57|0.05286526
01:29:59|0.05282473
01:30:01|0.05282864
01:30:02|0.05281959
01:30:03|0.05281959
01:30:05|0.05283574
01:30:05|0.05283574
01:30:07|0.05280429
01:30:07|0.05280429
01:30:08|0.05280429
01:30:10|0.05280429
01:30:11|0.05288676
01:30:12|0.05288676
01:30:13|0.05285562
01:30:14|0.05285562
01:30:15|0.05284629
01:30:16|0.05284629
01:30:17|0.05284629
01:30:19|0.05284629
01:30:19|0.05287021
01:30:20|0.05287021
01:30:21|0.05287125
01:30:22|0.05287125
01:30:23|0.05287125
01:30:24|0.05286289
01:30:25|0.05284629
01:30:26|0.05284629
01:30:27|0.05284629
01:30:28|0.05284629
01:30:29|0.05280383
01:30:30|0.05280353
01:30:31|0.05281765
01:30:32|0.05287125
01:30:33|0.05288888
01:30:34|0.05288888
01:30:35|0.05286989
01:30:36|0.0529059
01:30:37|0.0529059
01:30:38|0.0529059
01:30:39|0.0529059
01:30:40|0.0529059
01:30:41|0.0529059
01:30:42|0.0529059
01:30:43|0.0529059
01:30:44|0.0529059
01:30:45|0.05290784
01:30:46|0.05290784
01:30:48|0.05290784
01:30:48|0.05290784
01:30:51|0.0529059
01:30:53|0.05267585
01:30:53|0.05275836
01:30:55|0.05265455
01:30:56|0.05265455
01:30:57|0.05268727
01:30:58|0.05268727
01:30:59|0.05266705
01:31:00|0.05266705
01:31:01|0.05267868
01:31:02|0.05267868
01:31:03|0.05267868
01:31:04|0.05265455
01:31:05|0.05265455
01:31:06|0.05263566
01:31:07|0.05263566
01:31:08|0.05261586
01:31:09|0.05259552
01:31:10|0.05259552
01:31:11|0.05259611
01:31:12|0.05259611
01:31:13|0.05259551
01:31:14|0.05252605
01:31:15|0.0526
01:31:16|0.05252694
01:31:17|0.05264574
01:31:18|0.05254462
01:31:19|0.05254462
01:31:20|0.05255973
01:31:21|0.05255468
01:31:23|0.05260719
01:31:23|0.05260719
01:31:25|0.05260719
01:31:25|0.05260719
01:31:26|0.05257573
01:31:27|0.05257573
01:31:29|0.05257573
01:31:29|0.05257573
01:31:31|0.05254024
01:31:32|0.05254024
01:31:33|0.05254024
01:31:34|0.05254024
01:31:35|0.05252694
01:31:36|0.05252694
01:31:37|0.05250001
01:31:38|0.05252694
01:31:39|0.05244003
01:31:40|0.05249997
01:31:41|0.05249997
01:31:42|0.05249997
01:31:44|0.05244003
01:31:44|0.05238783
01:31:46|0.05249234
01:31:47|0.05249234
01:31:48|0.05249979
01:31:49|0.05249979
01:31:50|0.05249979
01:31:51|0.05249979
01:31:52|0.05239091
01:31:53|0.05251261
01:31:54|0.05251079
01:31:55|0.05237737
01:31:56|0.05251041
01:31:57|0.05251951
01:31:59|0.0525126
01:32:00|0.05241045
01:32:02|0.05241045
01:32:02|0.05241045
01:32:04|0.05241045
01:32:05|0.05241045
01:32:06|0.05249008
01:32:06|0.05248861
01:32:08|0.05248731
01:32:09|0.05248684
01:32:09|0.05248684
01:32:11|0.05248684
01:32:12|0.05248684
01:32:12|0.05248684
01:32:13|0.05248684
01:32:16|0.05248684
01:32:16|0.05248684
01:32:17|0.05248684
01:32:18|0.05247831
01:32:19|0.05247848
01:32:20|0.05249519
01:32:21|0.0525339
01:32:22|0.05254023
01:32:23|0.05254023
01:32:24|0.05254024
01:32:25|0.05254024
01:32:26|0.05254024
01:32:27|0.05254024
01:32:28|0.05254024
01:32:29|0.05254024
01:32:30|0.05254024
01:32:31|0.05254024
01:32:32|0.05254024
01:32:33|0.05254024
01:32:34|0.05254024
01:32:35|0.05254024
01:32:36|0.05254024
01:32:37|0.05254024
01:32:38|0.05254024
01:32:39|0.05254024
01:32:40|0.05254024
01:32:41|0.05254024
01:32:42|0.05261717
01:32:43|0.05263157
01:32:44|0.05263157
01:32:45|0.05263157
01:32:46|0.05260426
01:32:47|0.05260426
01:32:48|0.05260426
01:32:49|0.05260426
01:32:50|0.05260426
01:32:51|0.05260426
01:32:52|0.05260426
01:32:53|0.05260426
01:32:54|0.05260426
01:32:55|0.05260426
01:32:56|0.05261279
01:32:57|0.05260426
01:32:59|0.05260426
01:32:59|0.05260426
01:33:00|0.05260426
01:33:01|0.05260426
01:33:04|0.05278195
01:33:04|0.05281142
01:33:06|0.05272971
01:33:08|0.05283461
01:33:08|0.05283461
01:33:09|0.05283461
01:33:10|0.05283461
01:33:12|0.0527596
01:33:14|0.0527596
01:33:14|0.0527596
01:33:16|0.0528206
01:33:17|0.0528206
01:33:19|0.05298555
01:33:19|0.05298555
01:33:20|0.05288725
01:33:21|0.05287879
01:33:22|0.05287879
01:33:23|0.05287879
01:33:24|0.05287879
01:33:25|0.05294416
01:33:27|0.05294416
01:33:28|0.05295161
01:33:28|0.0529081
01:33:30|0.0529081
01:33:30|0.0529081
01:33:32|0.0529081
01:33:33|0.0529081
01:33:33|0.05299123
01:33:35|0.05299123
01:33:37|0.05304167
01:33:37|0.05304167
01:33:38|0.05304167
01:33:39|0.05302973
01:33:40|0.05302973
01:33:42|0.05302973
01:33:43|0.05302973
01:33:44|0.05302973
01:33:45|0.05302973
01:33:46|0.05302973
01:33:48|0.05305989
01:33:48|0.05305989
01:33:49|0.05309202
01:33:50|0.05309202
01:33:52|0.05309202
01:33:53|0.0530865
01:33:53|0.0530865
01:33:54|0.0530865
01:33:56|0.0530865
01:33:57|0.0530865
01:33:58|0.053
01:33:59|0.0530477
01:34:01|0.0530477
01:34:01|0.0530477
01:34:03|0.05300419
01:34:04|0.05302668
01:34:05|0.05302668
01:34:06|0.05302668
01:34:08|0.05307381
01:34:08|0.05303881
01:34:09|0.05303881
01:34:10|0.05303881
01:34:11|0.05303881
01:34:13|0.05303881
01:34:14|0.05303881
01:34:15|0.05304
01:34:15|0.05304
01:34:16|0.05304
01:34:18|0.05304
01:34:18|0.053
01:34:20|0.053
01:34:21|0.053
01:34:22|0.05295455
01:34:23|0.0530263
01:34:24|0.0530263
01:34:25|0.0530263
01:34:26|0.053
01:34:27|0.053
01:34:28|0.053
01:34:29|0.053
01:34:30|0.053
01:34:31|0.053
01:34:32|0.053
01:34:33|0.05298668
01:34:34|0.05298668
01:34:35|0.05298668
01:34:36|0.05298668
01:34:37|0.05298668
01:34:38|0.05298668
01:34:39|0.05298668
01:34:40|0.05298668
01:34:42|0.05298668
01:34:43|0.05298668
01:34:43|0.05295454
01:34:44|0.05295455
01:34:45|0.05295455
01:34:47|0.05295455
01:34:47|0.05295455
01:34:48|0.05295455
01:34:49|0.05295455
01:34:51|0.05295455
01:34:51|0.05295455
01:34:53|0.05295455
01:34:54|0.05293233
01:34:54|0.05293233
01:34:56|0.05293233
01:34:56|0.05293233
01:34:57|0.05293233
01:34:59|0.05298668
01:34:59|0.05298668
01:35:01|0.05298668
01:35:03|0.053
01:35:04|0.053
01:35:05|0.05295299
01:35:06|0.05295299
01:35:07|0.05295299
01:35:08|0.05295299
01:35:10|0.05299997
01:35:11|0.05299997
01:35:13|0.05299997
01:35:13|0.05299922
01:35:16|0.05299922
01:35:16|0.05299922
01:35:17|0.05298583
01:35:18|0.05298583
01:35:19|0.05298583
01:35:21|0.05298583
01:35:21|0.05298583
01:35:23|0.05298583
01:35:24|0.05298583
01:35:25|0.05298583
01:35:26|0.05298583
01:35:27|0.05298583
01:35:28|0.05298583
01:35:29|0.05298583
01:35:29|0.05293233
01:35:31|0.05293233
01:35:32|0.05293233
01:35:32|0.05294621
01:35:33|0.05294621
01:35:35|0.05294621
01:35:36|0.05285
01:35:37|0.05285
01:35:38|0.05285
01:35:38|0.05285
01:35:40|0.05285
01:35:41|0.05285
01:35:42|0.05285
01:35:43|0.05285
01:35:43|0.05285
01:35:45|0.05285
01:35:45|0.05285
01:35:47|0.05288269
01:35:48|0.05288269
01:35:49|0.05288269
01:35:50|0.05288269
01:35:51|0.05287201
01:35:52|0.05287621
01:35:53|0.05287621
01:35:54|0.05287621
01:35:55|0.05287621
01:35:55|0.05287621
01:35:58|0.05287621
01:35:58|0.05287621
01:35:59|0.05287621
01:36:00|0.05287621
01:36:01|0.05287621
01:36:02|0.05287621
01:36:04|0.05287621
01:36:05|0.05287621
01:36:06|0.05287621
01:36:06|0.05287621
01:36:09|0.05288269
01:36:10|0.05288269
01:36:11|0.05288269
01:36:12|0.05282858
01:36:14|0.05286999
01:36:14|0.05286999
01:36:15|0.05286999
01:36:16|0.05291681
01:36:17|0.05291681
01:36:18|0.05283975
01:36:20|0.05283975
01:36:20|0.05287621
01:36:21|0.05287621
01:36:22|0.05287621
01:36:23|0.05286621
01:36:24|0.05286621
01:36:25|0.05288613
01:36:26|0.05288613
01:36:27|0.05288613
01:36:28|0.05289575
01:36:29|0.05289575
01:36:30|0.05287621
01:36:31|0.05289574
01:36:32|0.05289575
01:36:33|0.05289575
01:36:34|0.05289575
01:36:35|0.05289575
01:36:36|0.05289575
01:36:37|0.05289575
01:36:38|0.05289575
01:36:39|0.05289575
01:36:40|0.05289575
01:36:41|0.05289575
01:36:42|0.05289573
01:36:43|0.05289573
01:36:45|0.05289575
01:36:46|0.05289575
01:36:47|0.05289575
01:36:48|0.05289575
01:36:49|0.0529033
01:36:50|0.0529033
01:36:51|0.0529033
01:36:52|0.0529033
01:36:53|0.0529033
01:36:54|0.0529033
01:36:55|0.05291863
01:36:56|0.0529382
01:36:57|0.05297118
01:36:59|0.05297844
01:36:59|0.05297844
01:37:00|0.05297844
01:37:01|0.05297843
01:37:03|0.05297843
01:37:04|0.05297843
01:37:05|0.05297843
01:37:05|0.053
01:37:07|0.05297843
01:37:08|0.05297843
01:37:09|0.05297843
01:37:11|0.05297843
01:37:12|0.05297843
01:37:13|0.05297843
01:37:14|0.05297843
01:37:15|0.05297843
01:37:16|0.05297843
01:37:17|0.05297843
01:37:18|0.05294752
01:37:19|0.05297843
01:37:20|0.05297843
01:37:21|0.05297843
01:37:22|0.05297843
01:37:23|0.05297843
01:37:25|0.05297843
01:37:25|0.05297843
01:37:27|0.05297843
01:37:28|0.05297843
01:37:29|0.05297843
01:37:30|0.0530083
01:37:31|0.0530083
01:37:32|0.0530413
01:37:33|0.0531569
01:37:34|0.05315734
01:37:35|0.05316167
01:37:36|0.05316167
01:37:37|0.05322222
01:37:38|0.05322222
01:37:39|0.05322222
01:37:40|0.05322222
01:37:42|0.05322727
01:37:43|0.05322727
01:37:44|0.05323308
01:37:45|0.05323308
01:37:46|0.05327794
01:37:47|0.05327794
01:37:48|0.05327794
01:37:49|0.05327876
01:37:50|0.05337819
01:37:51|0.05330937
01:37:52|0.0533094
01:37:53|0.05328409
01:37:54|0.05328409
01:37:55|0.05330235
01:37:56|0.05337903
01:37:57|0.05330237
01:37:58|0.05330237
01:37:59|0.05330237
01:38:00|0.05332341
01:38:01|0.05332341
01:38:02|0.05330717
01:38:03|0.05330717
01:38:05|0.05326434
01:38:07|0.05334713
01:38:07|0.05331169
01:38:08|0.05331169
01:38:09|0.05331169
01:38:10|0.05332775
01:38:11|0.0533846
01:38:12|0.0533846
01:38:13|0.0533846
01:38:14|0.0533846
01:38:15|0.0533846
01:38:16|0.0533846
01:38:17|0.0533846
01:38:18|0.0533846
01:38:19|0.0533846
01:38:20|0.05342946
01:38:21|0.053385
01:38:22|0.05338468
01:38:23|0.05338468
01:38:24|0.05338468
01:38:25|0.05343805
01:38:26|0.05343805
01:38:27|0.05343805
01:38:28|0.05343805
01:38:29|0.05343805
01:38:30|0.05343805
01:38:31|0.05342409
01:38:32|0.05342409
01:38:33|0.05342409
01:38:35|0.05338461
01:38:35|0.0534181
01:38:36|0.0534181
01:38:37|0.05343804
01:38:38|0.05344571
01:38:40|0.05345452
01:38:41|0.05345452
01:38:42|0.05349657
01:38:43|0.05349657
01:38:44|0.05345575
01:38:46|0.0534181
01:38:47|0.0534181
01:38:47|0.05343794
01:38:49|0.05343794
01:38:50|0.05345652
01:38:51|0.05345652
01:38:52|0.05345652
01:38:52|0.05345652
01:38:53|0.05345652
01:38:54|0.05345652
01:38:56|0.05344553
01:38:57|0.0534181
01:38:58|0.0534181
01:38:59|0.0534181
01:39:00|0.05345652
01:39:01|0.05345652
01:39:02|0.0534181
01:39:03|0.0534181
01:39:04|0.05341233
01:39:05|0.05339
01:39:06|0.05339
01:39:08|0.05334782
01:39:09|0.05334782
01:39:09|0.05340935
01:39:10|0.05340935
01:39:12|0.05340935
01:39:12|0.05340935
01:39:14|0.05345652
01:39:14|0.05341787
01:39:16|0.05341787
01:39:17|0.05341787
01:39:18|0.05346741
01:39:18|0.05346741
01:39:20|0.05346741
01:39:21|0.05346741
01:39:21|0.05346741
01:39:23|0.05352613
01:39:24|0.05357224
01:39:26|0.0540937
01:39:27|0.05412369
01:39:28|0.05406329
01:39:29|0.05401273
01:39:29|0.05400767
01:39:31|0.05388532
01:39:31|0.05382077
01:39:32|0.05371028
01:39:34|0.05381735
01:39:34|0.05402039
01:39:36|0.05404187
01:39:36|0.05395639
01:39:39|0.05388888
01:39:39|0.05396562
01:39:41|0.054
01:39:42|0.054
01:39:43|0.054
01:39:45|0.05403196
01:39:45|0.054
01:39:47|0.054
01:39:47|0.054
01:39:49|0.054
01:39:50|0.05406301
01:39:50|0.05406301
01:39:51|0.05406301
01:39:53|0.054
01:39:53|0.054
01:39:55|0.054
01:39:55|0.054
01:39:57|0.054
01:39:58|0.054
01:39:59|0.054
01:39:59|0.054
01:40:01|0.054
01:40:01|0.054
01:40:03|0.05388888
01:40:04|0.05387316
01:40:05|0.05391459
01:40:06|0.05391459
01:40:06|0.05391459
01:40:08|0.05387863
01:40:09|0.0538749
01:40:10|0.0538749
01:40:11|0.053847
01:40:12|0.053847
01:40:13|0.05383458
01:40:14|0.05383458
01:40:15|0.05382698
01:40:16|0.0537826
01:40:18|0.05387069
01:40:19|0.05390201
01:40:20|0.05390201
01:40:20|0.05390201
01:40:22|0.05390201
01:40:23|0.05390201
01:40:24|0.05390201
01:40:25|0.05382261
01:40:26|0.05382261
01:40:27|0.05382261
01:40:28|0.05382261
01:40:29|0.05391211
01:40:29|0.05391211
01:40:31|0.05391211
01:40:32|0.05391211
01:40:33|0.05391211
01:40:34|0.05391211
01:40:34|0.05401279
01:40:35|0.05403504
01:40:36|0.05407
01:40:37|0.05406999
01:40:39|0.05406999
01:40:40|0.05406997
01:40:41|0.05406997
01:40:42|0.05406997
01:40:43|0.05406997
01:40:44|0.05407
01:40:46|0.05408165
01:40:47|0.05410339
01:40:47|0.05410339
01:40:49|0.05410339
01:40:49|0.05411603
01:40:50|0.05411603
01:40:51|0.05411603
01:40:53|0.054125
01:40:53|0.054125
01:40:54|0.054125
01:40:56|0.054125
01:40:57|0.05419714
01:40:59|0.05428814
01:40:59|0.05433333
01:41:00|0.05436954
01:41:01|0.05426633
01:41:02|0.05426633
01:41:03|0.05435661
01:41:04|0.05435661
01:41:06|0.05430437
01:41:07|0.05430437
01:41:09|0.05426143
01:41:10|0.05426143
01:41:11|0.05418181
01:41:12|0.05427871
01:41:13|0.05435004
01:41:14|0.05431318
01:41:14|0.05423008
01:41:15|0.05422222
01:41:16|0.0541702
01:41:17|0.05417143
01:41:19|0.05417143
01:41:19|0.05417797
01:41:21|0.05414368
01:41:22|0.05414368
01:41:23|0.05416482
01:41:24|0.05420548
01:41:25|0.05420548
01:41:26|0.05420548
01:41:26|0.05420548
01:41:28|0.05409861
01:41:29|0.05409861
01:41:31|0.05413489
01:41:32|0.05417143
01:41:33|0.05417143
01:41:34|0.05417143
01:41:35|0.05417143
01:41:36|0.05417143
01:41:37|0.05409861
01:41:39|0.05409861
01:41:39|0.05409861
01:41:41|0.05409861
01:41:42|0.05409861
01:41:43|0.05415966
01:41:43|0.05415966
01:41:44|0.05415966
01:41:46|0.05412004
01:41:46|0.05412004
01:41:47|0.05412004
01:41:48|0.05412004
01:41:50|0.05412004
01:41:51|0.05403274
01:41:52|0.054
01:41:52|0.05405972
01:41:54|0.05405972
01:41:54|0.05405972
01:41:55|0.05403256
01:41:57|0.05405971
01:41:58|0.05405971
01:41:59|0.05398743
01:42:00|0.05398743
01:42:01|0.05403981
01:42:02|0.05403981
01:42:03|0.05403981
01:42:04|0.05411111
01:42:06|0.05406373
01:42:07|0.05398173
01:42:08|0.0540654
01:42:09|0.0540654
01:42:10|0.05398173
01:42:11|0.05398173
01:42:12|0.05399889
01:42:13|0.05399889
01:42:14|0.0539736
01:42:15|0.054
01:42:16|0.05399292
01:42:17|0.05399889
01:42:18|0.05399889
01:42:19|0.05399889
01:42:20|0.054
01:42:21|0.054
01:42:22|0.05398895
01:42:23|0.05398895
01:42:24|0.05398895
01:42:25|0.05398895
01:42:26|0.05398895
01:42:27|0.05398895
01:42:28|0.05398895
01:42:29|0.05398895
01:42:30|0.05392735
01:42:31|0.05390127
01:42:32|0.05390127
01:42:33|0.05390127
01:42:34|0.05387897
01:42:35|0.05387501
01:42:36|0.05392466
01:42:37|0.05392466
01:42:38|0.0538756
01:42:40|0.0539262
01:42:40|0.05394834
01:42:42|0.05395578
01:42:42|0.05395578
01:42:43|0.05395578
01:42:45|0.05397603
01:42:46|0.05397603
01:42:47|0.05397603
01:42:48|0.05397603
01:42:50|0.05397603
01:42:51|0.05397603
01:42:52|0.05397603
01:42:53|0.05397603
01:42:54|0.05397603
01:42:55|0.05389604
01:42:56|0.05388143
01:42:57|0.05384973
01:42:58|0.05384973
01:42:59|0.0538536
01:43:00|0.0538536
01:43:01|0.05384109
01:43:02|0.05384109
01:43:03|0.05383707
01:43:05|0.05356521
01:43:06|0.05366907
01:43:06|0.05366906
01:43:08|0.05366906
01:43:08|0.05366906
01:43:10|0.0536613
01:43:10|0.05366129
01:43:11|0.05366128
01:43:13|0.05366128
01:43:14|0.05366128
01:43:14|0.05365021
01:43:16|0.05364283
01:43:16|0.05368045
01:43:17|0.05383457
01:43:19|0.05370663
01:43:19|0.05383707
01:43:20|0.05392806
01:43:21|0.05388887
01:43:23|0.0538723
01:43:24|0.05386388
01:43:25|0.05388887
01:43:26|0.0539051
01:43:27|0.05385932
01:43:28|0.05387772
01:43:30|0.05388383
01:43:31|0.05383297
01:43:32|0.05385282
01:43:33|0.05387894
01:43:34|0.05387894
01:43:35|0.05390511
01:43:36|0.05392934
01:43:37|0.05384304
01:43:38|0.05375887
01:43:39|0.05370229
01:43:40|0.05363636
01:43:41|0.05361483
01:43:42|0.05361483
01:43:43|0.05363716
01:43:44|0.05363716
01:43:45|0.05362656
01:43:46|0.05363309
01:43:47|0.05363309
01:43:48|0.05361447
01:43:49|0.05365755
01:43:50|0.05365755
01:43:51|0.05372584
01:43:52|0.05372584
01:43:53|0.05375291
01:43:54|0.05379314
01:43:56|0.05384586
01:43:56|0.05384615
01:43:57|0.05384615
01:43:59|0.05384615
01:44:00|0.05384615
01:44:01|0.05384615
01:44:02|0.05384615
01:44:03|0.0538113
01:44:03|0.0538113
01:44:04|0.05375558
01:44:06|0.05379573
01:44:07|0.05377193
01:44:08|0.05377193
01:44:09|0.05382677
01:44:11|0.05382677
01:44:13|0.05382677
01:44:13|0.05379756
01:44:14|0.05379756
01:44:15|0.05379756
01:44:17|0.05371147
01:44:18|0.05371147
01:44:19|0.0538
01:44:20|0.0538
01:44:20|0.0538
01:44:21|0.0538
01:44:23|0.0538
01:44:23|0.0538
01:44:24|0.05380338
01:44:25|0.05379995
01:44:27|0.05379995
01:44:28|0.05379995
01:44:29|0.05379995
01:44:30|0.05379995
01:44:30|0.05379979
01:44:32|0.05379995
01:44:32|0.05379995
01:44:33|0.05379995
01:44:35|0.05379995
01:44:36|0.05379998
01:44:37|0.05379998
01:44:37|0.05379998
01:44:39|0.05379998
01:44:40|0.05379973
01:44:41|0.05379972
01:44:41|0.05380023
01:44:42|0.05380023
01:44:44|0.05380023
01:44:45|0.05380023
01:44:45|0.05380023
01:44:47|0.05380023
01:44:48|0.05380023
01:44:50|0.05380023
01:44:50|0.05380023
01:44:51|0.05380023
01:44:52|0.05380023
01:44:54|0.05383846
01:44:55|0.05383846
01:44:55|0.05383846
01:44:56|0.05383846
01:44:58|0.0538148
01:44:59|0.05380023
01:45:00|0.0537938
01:45:01|0.05379908
01:45:02|0.05379908
01:45:04|0.05383
01:45:04|0.05383
01:45:05|0.05385281
01:45:06|0.05387341
01:45:07|0.0538913
01:45:08|0.05389427
01:45:09|0.05392934
01:45:10|0.05393685
01:45:11|0.05393685
01:45:13|0.05395416
01:45:15|0.054
01:45:16|0.054
01:45:18|0.054
01:45:19|0.05391396
01:45:20|0.05379979
01:45:22|0.05389291
01:45:22|0.05369456
01:45:23|0.05369231
01:45:24|0.05369232
01:45:25|0.05369232
01:45:26|0.05369232
01:45:27|0.05375416
01:45:28|0.05375416
01:45:29|0.05369233
01:45:30|0.05367391
01:45:31|0.0536719
01:45:33|0.05369232
01:45:33|0.05367117
01:45:34|0.05367292
01:45:35|0.05361757
01:45:36|0.05365503
01:45:37|0.05354977
01:45:38|0.0535481
01:45:39|0.0535481
01:45:40|0.05363256
01:45:41|0.05362778
01:45:43|0.05357802
01:45:43|0.05357802
01:45:44|0.05366603
01:45:45|0.05371857
01:45:46|0.05370452
01:45:48|0.05371853
01:45:48|0.05367856
01:45:49|0.05367856
01:45:50|0.0536856
01:45:51|0.0536856
01:45:53|0.0536856
01:45:54|0.05367292
01:45:54|0.05367292
01:45:56|0.05367292
01:45:57|0.05367292
01:45:59|0.05367787
01:45:59|0.0536856
01:46:00|0.0536856
01:46:01|0.0536856
01:46:02|0.05371603
01:46:03|0.05371605
01:46:04|0.05369699
01:46:05|0.05369699
01:46:06|0.05375
01:46:07|0.05375
01:46:08|0.05371909
01:46:09|0.05369
01:46:10|0.05369
01:46:11|0.05369
01:46:13|0.05371297
01:46:14|0.05371297
01:46:14|0.05368939
01:46:15|0.05368939
01:46:16|0.05368939
01:46:17|0.05368939
01:46:19|0.05368939
01:46:19|0.05369743
01:46:22|0.05361187
01:46:23|0.05367466
01:46:24|0.05362193
01:46:25|0.05362193
01:46:27|0.05362193
01:46:28|0.0536139
01:46:28|0.0536139
01:46:29|0.0536139
01:46:31|0.05361128
01:46:32|0.05361129
01:46:34|0.05361186
01:46:35|0.05361186
01:46:35|0.05361187
01:46:36|0.05373506
01:46:38|0.05377271
01:46:38|0.05381751
01:46:40|0.05377479
01:46:41|0.05384102
01:46:41|0.05384102
01:46:42|0.05384102
01:46:43|0.05384102
01:46:45|0.05384102
01:46:45|0.05379559
01:46:47|0.05379559
01:46:47|0.05380979
01:46:49|0.05380979
01:46:49|0.05375891
01:46:50|0.05375891
01:46:52|0.05381128
01:46:52|0.05369543
01:46:54|0.05375521
01:46:55|0.05375521
01:46:56|0.05375521
01:46:56|0.05375521
01:46:57|0.05362721
01:46:59|0.05362721
01:46:59|0.05358421
01:47:00|0.05356557
01:47:02|0.05356556
01:47:02|0.05360071
01:47:03|0.05351555
01:47:05|0.05351737
01:47:05|0.05343241
01:47:07|0.05347634
01:47:07|0.05341541
01:47:09|0.05347483
01:47:10|0.05344945
01:47:10|0.05343393
01:47:12|0.05343393
01:47:12|0.05333333
01:47:14|0.05342459
01:47:14|0.05342459
01:47:15|0.05342459
01:47:16|0.05342459
01:47:17|0.05337775
01:47:18|0.05337775
01:47:19|0.05337775
01:47:20|0.0535
01:47:21|0.0535354
01:47:22|0.05355555
01:47:24|0.05355555
01:47:24|0.05349731
01:47:26|0.05349731
01:47:26|0.05349731
01:47:28|0.05348346
01:47:28|0.05344444
01:47:29|0.05347696
01:47:31|0.05347696
01:47:32|0.05344478
01:47:33|0.05344478
01:47:34|0.05344478
01:47:35|0.05350285
01:47:36|0.05350285
01:47:37|0.05350285
01:47:38|0.05350284
01:47:39|0.05350284
01:47:41|0.05350284
01:47:42|0.05350284
01:47:42|0.0534246
01:47:44|0.0533534
01:47:44|0.0533718
01:47:46|0.05344443
01:47:47|0.05344443
01:47:47|0.05344444
01:47:48|0.05345646
01:47:49|0.05345652
01:47:51|0.05354805
01:47:52|0.05350132
01:47:54|0.05349999
01:47:55|0.05349999
01:47:56|0.05349999
01:47:57|0.05359999
01:47:58|0.05349509
01:47:59|0.05349509
01:48:00|0.05356283
01:48:01|0.05356283
01:48:02|0.05349052
01:48:03|0.05355927
01:48:04|0.05355927
01:48:06|0.05355927
01:48:06|0.05355927
01:48:07|0.05355927
01:48:08|0.05355927
01:48:09|0.05355927
01:48:11|0.05355927
01:48:11|0.05355927
01:48:12|0.05355927
01:48:13|0.05363175
01:48:15|0.05363175
01:48:16|0.05363175
01:48:17|0.05363175
01:48:18|0.05363175
01:48:19|0.05363175
01:48:21|0.05363175
01:48:21|0.05363175
01:48:22|0.05363175
01:48:23|0.05363205
01:48:24|0.05363205
01:48:25|0.05365127
01:48:26|0.05365127
01:48:27|0.05365127
01:48:28|0.05365127
01:48:29|0.05365127
01:48:30|0.05365127
01:48:31|0.05365668
01:48:32|0.05365668
01:48:33|0.05365668
01:48:34|0.05367391
01:48:35|0.0537217
01:48:36|0.05378259
01:48:38|0.05378259
01:48:39|0.05378259
01:48:40|0.05378259
01:48:41|0.05378259
01:48:42|0.05378259
01:48:43|0.05378259
01:48:44|0.05378259
01:48:45|0.05376387
01:48:46|0.05377111
01:48:47|0.05377111
01:48:48|0.05377111
01:48:49|0.05378
01:48:51|0.05378
01:48:52|0.05378
01:48:53|0.05378
01:48:54|0.05378
01:48:55|0.05378
01:48:56|0.05378
01:48:57|0.05378259
01:48:58|0.05378259
01:48:59|0.05378259
01:49:00|0.05378259
01:49:02|0.0537826
01:49:02|0.0537826
01:49:03|0.05379
01:49:04|0.05381129
01:49:05|0.05379245
01:49:07|0.05385823
01:49:07|0.05383151
01:49:08|0.05383151
01:49:09|0.05378472
01:49:10|0.05378
01:49:12|0.05377944
01:49:12|0.05377944
01:49:13|0.05377944
01:49:15|0.05375777
01:49:16|0.05379245
01:49:17|0.05379245
01:49:19|0.05379245
01:49:19|0.05382892
01:49:20|0.05382892
01:49:21|0.05382892
01:49:23|0.05384863
01:49:24|0.05384863
01:49:25|0.05377945
01:49:25|0.05379142
01:49:27|0.05358259
01:49:27|0.05353383
01:49:29|0.05349509
01:49:29|0.05361389
01:49:30|0.05360514
01:49:32|0.05357288
01:49:33|0.05357288
01:49:33|0.05361647
01:49:35|0.05361647
01:49:35|0.05361647
01:49:37|0.05361647
01:49:38|0.05361647
01:49:39|0.05361647
01:49:39|0.05362281
01:49:41|0.05366657
01:49:42|0.0536923
01:49:42|0.0536923
01:49:44|0.0536923
01:49:45|0.0536923
01:49:46|0.0536923
01:49:47|0.05361024
01:49:49|0.0537
01:49:49|0.05379279
01:49:50|0.05379279
01:49:51|0.05379279
01:49:52|0.05379279
01:49:53|0.05379279
01:49:54|0.05379017
01:49:55|0.05379016
01:49:57|0.05371953
01:49:57|0.05371953
01:49:59|0.05371953
01:50:00|0.0537
01:50:01|0.0537
01:50:01|0.0537
01:50:03|0.0537
01:50:04|0.05375335
01:50:05|0.05375335
01:50:06|0.05375335
01:50:06|0.05375335
01:50:08|0.05375335
01:50:09|0.05375335
01:50:11|0.05375335
01:50:11|0.05375335
01:50:12|0.05375335
01:50:13|0.05375335
01:50:14|0.0537
01:50:15|0.05374798
01:50:17|0.05374798
01:50:18|0.05374798
01:50:19|0.05374798
01:50:21|0.05375335
01:50:21|0.05375335
01:50:23|0.05375335
01:50:23|0.05375335
01:50:25|0.05375335
01:50:26|0.05376491
01:50:27|0.05376491
01:50:28|0.05376491
01:50:29|0.05376491
01:50:30|0.0537691
01:50:31|0.05377145
01:50:32|0.0538175
01:50:33|0.0538175
01:50:34|0.05376034
01:50:35|0.05376034
01:50:36|0.05376034
01:50:37|0.0537698
01:50:38|0.0537698
01:50:40|0.0537698
01:50:40|0.0537698
01:50:41|0.05373495
01:50:43|0.05370766
01:50:44|0.05370766
01:50:45|0.05370766
01:50:46|0.05370766
01:50:47|0.05370766
01:50:48|0.05370766
01:50:49|0.05370766
01:50:50|0.05370766
01:50:51|0.05370766
01:50:52|0.05370767
01:50:53|0.05370767
01:50:54|0.05370766
01:50:55|0.05370766
01:50:56|0.05370766
01:50:58|0.05370766
01:50:59|0.05370766
01:50:59|0.05370766
01:51:00|0.05370766
01:51:01|0.05370766
01:51:02|0.05367391
01:51:04|0.05363636
01:51:05|0.05363636
01:51:06|0.05363636
01:51:08|0.05361647
01:51:08|0.05360524
01:51:09|0.05360524
01:51:10|0.05358542
01:51:11|0.05361479
01:51:13|0.05361479
01:51:13|0.05359013
01:51:15|0.0536
01:51:16|0.05356521
01:51:16|0.05356521
01:51:17|0.05356492
01:51:19|0.05352501
01:51:20|0.05352501
01:51:21|0.05352501
01:51:22|0.0535
01:51:24|0.0535
01:51:26|0.0535
01:51:26|0.05351541
01:51:27|0.05351541
01:51:28|0.05351541
01:51:29|0.05351541
01:51:30|0.0535249
01:51:32|0.05357411
01:51:34|0.05357411
01:51:34|0.0535543
01:51:35|0.0535543
01:51:36|0.05357407
01:51:37|0.05357411
01:51:38|0.05364801
01:51:39|0.05364801
01:51:40|0.05357704
01:51:41|0.05357704
01:51:42|0.05357704
01:51:44|0.05358797
01:51:44|0.05358797
01:51:46|0.05357775
01:51:47|0.05357775
01:51:48|0.05357775
01:51:49|0.05359755
01:51:50|0.05365068
01:51:51|0.05359613
01:51:52|0.05359615
01:51:54|0.05359609
01:51:54|0.05359609
01:51:56|0.05388728
01:51:58|0.05384615
01:51:58|0.05384615
01:51:59|0.0538723
01:52:00|0.0538723
01:52:01|0.0538723
01:52:02|0.0538723
01:52:03|0.05388946
01:52:04|0.0539269
01:52:05|0.0539269
01:52:06|0.0539269
01:52:07|0.05396021
01:52:08|0.05396021
01:52:10|0.05396021
01:52:11|0.05396021
01:52:11|0.05393005
01:52:13|0.05389266
01:52:14|0.05389266
01:52:14|0.05389266
01:52:16|0.05389266
01:52:17|0.05394425
01:52:19|0.0539192
01:52:20|0.0538832
01:52:22|0.05398132
01:52:22|0.05398132
01:52:24|0.054
01:52:25|0.05401515
01:52:26|0.05398264
01:52:27|0.05400574
01:52:28|0.05400574
01:52:29|0.053948
01:52:30|0.053948
01:52:31|0.05409998
01:52:32|0.05396064
01:52:33|0.054
01:52:34|0.054
01:52:35|0.05393994
01:52:36|0.05398663
01:52:37|0.05398663
01:52:38|0.05398663
01:52:39|0.05398663
01:52:40|0.054
01:52:41|0.05398709
01:52:42|0.05398662
01:52:43|0.05398665
01:52:44|0.05398666
01:52:45|0.054
01:52:47|0.054
01:52:48|0.054
01:52:49|0.0541
01:52:51|0.0541
01:52:51|0.05405608
01:52:53|0.05405608
01:52:54|0.05409609
01:52:54|0.05404101
01:52:55|0.05404101
01:52:56|0.05404101
01:52:58|0.0541
01:52:59|0.0541
01:52:59|0.0540372
01:53:00|0.05403851
01:53:01|0.05403862
01:53:02|0.0541
01:53:03|0.0541
01:53:04|0.0541
01:53:05|0.05409781
01:53:07|0.05408794
01:53:07|0.05408794
01:53:09|0.05408794
01:53:09|0.0541
01:53:10|0.0541
01:53:11|0.0541
01:53:13|0.0541
01:53:14|0.0541
01:53:15|0.0541
01:53:15|0.0541
01:53:16|0.0541
01:53:17|0.05407482
01:53:19|0.0541
01:53:20|0.0541
01:53:20|0.0541
01:53:21|0.05410339
01:53:23|0.05410339
01:53:24|0.05410339
01:53:25|0.05410339
01:53:25|0.05410339
01:53:26|0.05408018
01:53:28|0.05404416
01:53:29|0.05399341
01:53:30|0.05399341
01:53:31|0.05391953
01:53:32|0.05394136
01:53:33|0.05394137
01:53:34|0.05394137
01:53:35|0.05390127
01:53:36|0.05394136
01:53:37|0.0539934
01:53:38|0.0539934
01:53:39|0.0539934
01:53:40|0.0539934
01:53:41|0.0539934
01:53:42|0.0539934
01:53:43|0.054
01:53:44|0.054
01:53:46|0.054
01:53:46|0.054
01:53:47|0.054
01:53:49|0.054
01:53:49|0.054
01:53:51|0.054
01:53:52|0.054
01:53:53|0.054
01:53:53|0.054
01:53:55|0.054
01:53:56|0.054
01:53:58|0.054
01:53:58|0.054
01:53:59|0.054
01:54:00|0.054
01:54:01|0.054
01:54:03|0.05396958
01:54:04|0.05396958
01:54:04|0.05396959
01:54:05|0.05396959
01:54:07|0.05396959
01:54:07|0.05396959
01:54:09|0.05396959
01:54:10|0.05404542
01:54:10|0.054
01:54:12|0.05397523
01:54:13|0.05404996
01:54:14|0.05404993
01:54:15|0.05405
01:54:16|0.05405
01:54:17|0.05405
01:54:17|0.05405
01:54:19|0.05404998
01:54:21|0.05404999
01:54:21|0.05404999
01:54:22|0.05403103
01:54:23|0.05403102
01:54:25|0.05403102
01:54:27|0.05403102
01:54:27|0.05403511
01:54:28|0.05402426
01:54:29|0.05402426
01:54:30|0.05402426
01:54:31|0.05402426
01:54:32|0.05404996
01:54:33|0.05404996
01:54:34|0.05404996
01:54:35|0.05404996
01:54:36|0.05404996
01:54:37|0.05404996
01:54:38|0.054
01:54:39|0.054
01:54:40|0.05400693
01:54:41|0.05400693
01:54:42|0.05400693
01:54:43|0.0539844
01:54:44|0.0539844
01:54:45|0.0539844
01:54:47|0.0540022
01:54:49|0.0540022
01:54:50|0.0540022
01:54:51|0.0540022
01:54:52|0.0540022
01:54:53|0.0540022
01:54:54|0.0540022
01:54:54|0.05398901
01:54:56|0.05398901
01:54:57|0.05398901
01:54:58|0.05398901
01:54:59|0.0540022
01:55:00|0.0540022
01:55:01|0.0540022
01:55:02|0.0540022
01:55:02|0.05404994
01:55:04|0.0540471
01:55:05|0.0540471
01:55:06|0.05403175
01:55:07|0.05404994
01:55:08|0.05404994
01:55:09|0.05404994
01:55:10|0.05404994
01:55:11|0.05398279
01:55:12|0.05398279
01:55:13|0.05398279
01:55:14|0.05398279
01:55:15|0.05398279
01:55:16|0.05398279
01:55:17|0.05398279
01:55:18|0.05398279
01:55:19|0.05388888
01:55:20|0.05383458
01:55:22|0.05377913
01:55:23|0.05375002
01:55:24|0.05384505
01:55:26|0.05384505
01:55:28|0.05382524
01:55:28|0.05382524
01:55:29|0.05385
01:55:30|0.05385
01:55:31|0.05385
01:55:32|0.05385614
01:55:34|0.05388385
01:55:34|0.05388385
01:55:35|0.05388385
01:55:37|0.05388385
01:55:38|0.05388385
01:55:39|0.05388385
01:55:39|0.05388385
01:55:41|0.05388385
01:55:41|0.05388385
01:55:43|0.05388888
01:55:43|0.05390909
01:55:44|0.05390909
01:55:46|0.05390909
01:55:47|0.05388431
01:55:47|0.05388431
01:55:49|0.05388431
01:55:50|0.05388431
01:55:51|0.05388431
01:55:52|0.05393544
01:55:53|0.05393544
01:55:54|0.05393544
01:55:55|0.05393544
01:55:56|0.05393544
01:55:57|0.05393544
01:55:58|0.05393544
01:55:59|0.05395416
01:56:00|0.05395416
01:56:01|0.05397861
01:56:02|0.05397861
01:56:03|0.05397861
01:56:04|0.05397861
01:56:05|0.05397861
01:56:06|0.05397861
01:56:07|0.05397861
01:56:08|0.05397861
01:56:09|0.05397861
01:56:10|0.05397861
01:56:11|0.05397861
01:56:11|0.054
01:56:13|0.054
01:56:13|0.054
01:56:14|0.054
01:56:16|0.054
01:56:16|0.05399626
01:56:18|0.05399652
01:56:19|0.05399652
01:56:20|0.05395416
01:56:21|0.0539829
01:56:22|0.0539829
01:56:23|0.05402509
01:56:24|0.0539829
01:56:25|0.0539829
01:56:27|0.05403344
01:56:28|0.05403344
01:56:29|0.05403344
01:56:31|0.05403344
01:56:31|0.05403344
01:56:32|0.05403344
01:56:33|0.05403344
01:56:34|0.05403344
01:56:36|0.05403344
01:56:36|0.05403344
01:56:37|0.05398548
01:56:38|0.05398548
01:56:39|0.05398548
01:56:40|0.05398548
01:56:41|0.05398548
01:56:42|0.05398548
01:56:43|0.05398548
01:56:44|0.05398548
01:56:45|0.05403344
01:56:46|0.05403344
01:56:47|0.05403344
01:56:49|0.05403344
01:56:49|0.05403344
01:56:51|0.05403344
01:56:51|0.05403344
01:56:52|0.05398569
01:56:53|0.05398569
01:56:55|0.05398569
01:56:56|0.05398569
01:56:57|0.05398569
01:56:58|0.05398569
01:56:59|0.05404994
01:57:00|0.05404994
01:57:02|0.05398563
01:57:03|0.05398563
01:57:04|0.05398563
01:57:05|0.05398563
01:57:06|0.05398563
01:57:07|0.05402547
01:57:08|0.05402547
01:57:09|0.05403344
01:57:10|0.05403344
01:57:11|0.05403344
01:57:12|0.05403344
01:57:13|0.05398548
01:57:14|0.05398548
01:57:15|0.05398548
01:57:16|0.05398548
01:57:17|0.05398548
01:57:18|0.0539829
01:57:19|0.05392964
01:57:20|0.05396568
01:57:21|0.05391814
01:57:22|0.05391814
01:57:24|0.05391814
01:57:25|0.05398858
01:57:26|0.05398858
01:57:27|0.05398858
01:57:28|0.05398858
01:57:29|0.05398858
01:57:30|0.05398858
01:57:31|0.05396469
01:57:32|0.05396469
01:57:33|0.05396469
01:57:34|0.05396469
01:57:35|0.05396469
01:57:36|0.0539365
01:57:37|0.05389961
01:57:38|0.05390061
01:57:39|0.05390061
01:57:40|0.05390061
01:57:41|0.05390061
01:57:42|0.05388882
01:57:43|0.05388882
01:57:44|0.05388882
01:57:45|0.05389829
01:57:46|0.05389829
01:57:47|0.05384615
01:57:48|0.05384506
01:57:49|0.05384505
01:57:50|0.05384505
01:57:51|0.05384505
01:57:52|0.05384505
01:57:53|0.05384505
01:57:54|0.05384505
01:57:55|0.05384505
01:57:56|0.05384505
01:57:58|0.05384505
01:57:59|0.05383458
01:58:00|0.05376611
01:58:01|0.05375
01:58:02|0.05366615
01:58:03|0.05366121
01:58:04|0.05366121
01:58:05|0.05360524
01:58:06|0.05359609
01:58:07|0.05353
01:58:08|0.05361523
01:58:09|0.05361523
01:58:10|0.05355695
01:58:11|0.05355695
01:58:12|0.05354044
01:58:13|0.05358091
01:58:14|0.05358054
01:58:15|0.05358054
01:58:16|0.05358054
01:58:17|0.05358054
01:58:18|0.05358054
01:58:19|0.05358054
01:58:20|0.05353006
01:58:21|0.05355872
01:58:22|0.05353274
01:58:23|0.05356994
01:58:24|0.05358923
01:58:25|0.05364853
01:58:27|0.05363664
01:58:28|0.05354909
01:58:30|0.05354909
01:58:31|0.05354909
01:58:32|0.05356994
01:58:34|0.05361648
01:58:34|0.05356172
01:58:36|0.05356172
01:58:36|0.05356172
01:58:38|0.05356172
01:58:38|0.05356172
01:58:39|0.05356172
01:58:40|0.05356172
01:58:41|0.05356172
01:58:42|0.05356172
01:58:43|0.05353
01:58:45|0.05352501
01:58:45|0.05350632
01:58:47|0.05350632
01:58:47|0.05350632
01:58:49|0.05356172
01:58:50|0.05356172
01:58:52|0.05361095
01:58:53|0.05361095
01:58:53|0.05361095
01:58:54|0.05365684
01:58:55|0.05365684
01:58:56|0.0536305
01:58:57|0.0536305
01:58:58|0.05357549
01:58:59|0.05358796
01:59:02|0.05358796
01:59:03|0.05358796
01:59:04|0.05358796
01:59:05|0.05358796
01:59:06|0.05358796
01:59:07|0.05358796
01:59:08|0.05358796
01:59:09|0.05363862
01:59:09|0.05363862
01:59:11|0.05356443
01:59:12|0.05356443
01:59:13|0.05356443
01:59:14|0.05356443
01:59:15|0.05356443
01:59:16|0.05361467
01:59:17|0.05361467
01:59:17|0.05366537
01:59:18|0.05366537
01:59:20|0.05366537
01:59:21|0.05368083
01:59:22|0.05366694
01:59:23|0.05366694
01:59:24|0.05366694
01:59:24|0.05361434
01:59:25|0.05361434
01:59:26|0.05361434
01:59:27|0.05361434
01:59:29|0.05363201
01:59:30|0.05361333
01:59:30|0.05361602
01:59:31|0.053629
01:59:34|0.053629
01:59:35|0.05362505
01:59:35|0.05362505
01:59:37|0.05364269
01:59:37|0.05357643
01:59:39|0.05357643
01:59:39|0.05357643
01:59:41|0.05357643
01:59:42|0.05357643
01:59:42|0.05357643
01:59:44|0.05357643
01:59:45|0.05357643
01:59:45|0.05357643
01:59:47|0.05357643
01:59:47|0.05358475
01:59:50|0.05357643
01:59:50|0.05357643
01:59:51|0.05357643
01:59:52|0.05356521
01:59:53|0.05357217
01:59:54|0.05357217
01:59:55|0.05357027
01:59:56|0.05357027
01:59:57|0.05357027
01:59:58|0.0535711
01:59:59|0.05356765
02:00:00|0.05356765
02:00:01|0.05356765
02:00:02|0.05356765
02:00:03|0.05356765
02:00:04|0.05356765
02:00:06|0.05358475
02:00:07|0.05358475
02:00:08|0.0535811
02:00:09|0.0535711
02:00:10|0.0535711
02:00:11|0.0535711
02:00:12|0.0535711
02:00:13|0.05359856
02:00:14|0.05361158
02:00:15|0.05361158
02:00:16|0.05356765
02:00:17|0.05356765
02:00:18|0.05357928
02:00:19|0.05357928
02:00:20|0.05357928
02:00:21|0.05357928
02:00:23|0.05357914
02:00:23|0.05367391
02:00:24|0.05371803
02:00:26|0.05378059
02:00:27|0.05370481
02:00:29|0.05370078
02:00:29|0.05370078
02:00:30|0.05370078
02:00:31|0.05370078
02:00:32|0.05370078
02:00:33|0.05370078
02:00:34|0.05370078
02:00:35|0.05367392
02:00:36|0.05367392
02:00:37|0.0537615
02:00:38|0.0537615
02:00:39|0.0537615
02:00:40|0.0537615
02:00:41|0.0537615
02:00:42|0.05381751
02:00:43|0.05381751
02:00:44|0.05383562
02:00:45|0.05383562
02:00:47|0.05383562
02:00:47|0.05383562
02:00:49|0.05384614
02:00:50|0.0538231
02:00:51|0.0538445
02:00:52|0.0538445
02:00:52|0.0538445
02:00:53|0.05384615
02:00:55|0.05399999
02:00:56|0.05399999
02:00:57|0.05399999
02:00:57|0.05399999
02:00:59|0.05399999
02:00:59|0.05395109
02:01:00|0.05395109
02:01:02|0.05395109
02:01:04|0.05392533
02:01:05|0.05392533
02:01:05|0.05392533
02:01:06|0.05392533
02:01:08|0.05392533
02:01:09|0.05392533
02:01:09|0.05392533
02:01:11|0.05392533
02:01:11|0.0539
02:01:12|0.0539
02:01:14|0.05394141
02:01:15|0.05394141
02:01:16|0.05394141
02:01:17|0.05394141
02:01:17|0.05392534
02:01:18|0.05392534
02:01:19|0.05399908
02:01:20|0.05395728
02:01:22|0.05394957
02:01:22|0.05394957
02:01:24|0.05394957
02:01:24|0.05394957
02:01:26|0.05394957
02:01:27|0.05395728
02:01:28|0.05395728
02:01:29|0.05395728
02:01:30|0.05395728
02:01:31|0.05396838
02:01:32|0.05399252
02:01:33|0.05399252
02:01:34|0.05399603
02:01:35|0.05397727
02:01:36|0.05403504
02:01:37|0.05411
02:01:39|0.05411228
02:01:39|0.05411237
02:01:41|0.05411237
02:01:42|0.05415133
02:01:43|0.05411763
02:01:45|0.05411228
02:01:45|0.05411228
02:01:47|0.05411228
02:01:47|0.05413899
02:01:49|0.05413899
02:01:50|0.05413899
02:01:50|0.05413899
02:01:52|0.05413899
02:01:53|0.054103
02:01:53|0.054103
02:01:54|0.05415133
02:01:56|0.05415133
02:01:57|0.05415133
02:01:58|0.05414666
02:01:58|0.05414666
02:02:00|0.05414666
02:02:01|0.05411328
02:02:02|0.05411328
02:02:03|0.05412549
02:02:05|0.05411228
02:02:05|0.05411228
02:02:06|0.05413899
02:02:07|0.05413899
02:02:08|0.0540424
02:02:09|0.0540424
02:02:10|0.0540424
02:02:12|0.0540424
02:02:13|0.0540424
02:02:14|0.05405135
02:02:15|0.0540424
02:02:16|0.0540424
02:02:17|0.0540424
02:02:18|0.0540424
02:02:19|0.05405302
02:02:20|0.05405302
02:02:21|0.05405302
02:02:22|0.05405302
02:02:23|0.0540424
02:02:24|0.0540424
02:02:25|0.05405135
02:02:26|0.0540424
02:02:27|0.05400001
02:02:28|0.05400001
02:02:29|0.05400001
02:02:30|0.05400001
02:02:31|0.05400001
02:02:32|0.05400001
02:02:34|0.05400001
02:02:34|0.05400001
02:02:36|0.05403783
02:02:37|0.05407585
02:02:38|0.05407585
02:02:39|0.05407585
02:02:40|0.05407585
02:02:41|0.05407585
02:02:42|0.05407585
02:02:43|0.05407586
02:02:44|0.05407586
02:02:46|0.05402985
02:02:47|0.05402985
02:02:47|0.05405601
02:02:49|0.05407435
02:02:50|0.05407435
02:02:50|0.05407435
02:02:52|0.05407435
02:02:52|0.0540424
02:02:54|0.0540424
02:02:54|0.05407427
02:02:55|0.05407425
02:02:56|0.05407425
02:02:57|0.05407425
02:02:59|0.05407425
02:02:59|0.05407425
02:03:00|0.05407425
02:03:02|0.05400496
02:03:03|0.05400496
02:03:05|0.05405335
02:03:05|0.05405335
02:03:06|0.05405335
02:03:07|0.05405335
02:03:08|0.05405335
02:03:10|0.05405335
02:03:10|0.05405335
02:03:11|0.05405335
02:03:13|0.05405335
02:03:14|0.05405335
02:03:16|0.05405335
02:03:16|0.05405335
02:03:17|0.05405335
02:03:18|0.05401424
02:03:19|0.05401424
02:03:20|0.05401424
02:03:22|0.05401424
02:03:26|0.05400493
02:03:27|0.0540041
02:03:27|0.05400107
02:03:29|0.05400107
02:03:31|0.05400107
02:03:31|0.05407425
02:03:33|0.05407425
02:03:33|0.05407425
02:03:34|0.05407425
02:03:35|0.05407425
02:03:36|0.05407427
02:03:38|0.05403912
02:03:39|0.05402005
02:03:40|0.05402005
02:03:41|0.05403248
02:03:42|0.0539736
02:03:44|0.054
02:03:44|0.054
02:03:45|0.054
02:03:47|0.05398815
02:03:49|0.05398815
02:03:49|0.05400305
02:03:50|0.05400305
02:03:51|0.05400305
02:03:52|0.05400305
02:03:54|0.05400305
02:03:54|0.05398815
02:03:55|0.05398597
02:03:56|0.05398597
02:03:58|0.05388644
02:03:59|0.05394306
02:04:00|0.05394306
02:04:01|0.05398815
02:04:02|0.05398815
02:04:04|0.05398815
02:04:04|0.05398815
02:04:05|0.05398815
02:04:07|0.05398815
02:04:08|0.05400001
02:04:09|0.05400001
02:04:09|0.05400001
02:04:11|0.05400001
02:04:12|0.05401615
02:04:13|0.05401615
02:04:14|0.05407425
02:04:16|0.05407425
02:04:17|0.05407425
02:04:17|0.0540621
02:04:19|0.05407425
02:04:20|0.05407425
02:04:21|0.05407425
02:04:22|0.05407425
02:04:22|0.05407425
02:04:24|0.05407425
02:04:25|0.05407425
02:04:25|0.05407425
02:04:27|0.05407423
02:04:27|0.05407423
02:04:29|0.05407423
02:04:31|0.05407423
02:04:31|0.05407423
02:04:32|0.05407423
02:04:33|0.05407423
02:04:34|0.05407425
02:04:35|0.05407425
02:04:36|0.05407423
02:04:37|0.05407217
02:04:38|0.05407217
02:04:39|0.05407217
02:04:40|0.05401821
02:04:41|0.05401821
02:04:42|0.05407425
02:04:43|0.05407425
02:04:44|0.05407425
02:04:46|0.05407425
02:04:47|0.05407425
02:04:48|0.05407425
02:04:50|0.05402014
02:04:51|0.05402014
02:04:52|0.05402014
02:04:53|0.05402014
02:04:54|0.05402014
02:04:55|0.05402014
02:04:56|0.05402014
02:04:57|0.05402014
02:04:58|0.05402014
02:04:59|0.05402014
02:05:00|0.05402014
02:05:01|0.05407425
02:05:02|0.05407425
02:05:03|0.05407425
02:05:04|0.05407425
02:05:05|0.05407425
02:05:06|0.05407425
02:05:07|0.05407425
02:05:08|0.05399916
02:05:09|0.05394532
02:05:10|0.05394532
02:05:11|0.05394532
02:05:12|0.05394532
02:05:13|0.05394532
02:05:14|0.05394532
02:05:15|0.05394532
02:05:17|0.05394363
02:05:17|0.05394363
02:05:19|0.05394363
02:05:19|0.05394532
02:05:20|0.05394658
02:05:21|0.05394658
02:05:23|0.05402014
02:05:23|0.05402014
02:05:25|0.05402014
02:05:26|0.05400007
02:05:26|0.05407425
02:05:27|0.05407425
02:05:29|0.05407425
02:05:29|0.05402911
02:05:30|0.05402911
02:05:32|0.05402921
02:05:34|0.05402921
02:05:34|0.05402921
02:05:35|0.05402921
02:05:36|0.05402921
02:05:38|0.05403683
02:05:40|0.05403683
02:05:41|0.05403683
02:05:42|0.054074
02:05:42|0.054074
02:05:43|0.054074
02:05:46|0.054074
02:05:46|0.054074
02:05:47|0.054074
02:05:48|0.054074
02:05:50|0.05403542
02:05:50|0.05403542
02:05:52|0.05403542
02:05:52|0.05403542
02:05:53|0.05403542
02:05:55|0.05403542
02:05:56|0.05403542
02:05:57|0.05403542
02:05:57|0.05403542
02:05:58|0.05403542
02:06:00|0.05403542
02:06:01|0.05403542
02:06:02|0.05403542
02:06:03|0.05394889
02:06:04|0.05394306
02:06:05|0.05394306
02:06:07|0.05390909
02:06:08|0.05392311
02:06:08|0.05390911
02:06:10|0.05390911
02:06:10|0.0538802
02:06:11|0.0538802
02:06:13|0.0538802
02:06:13|0.0538802
02:06:15|0.0538802
02:06:15|0.05389987
02:06:16|0.05389987
02:06:18|0.05387127
02:06:19|0.05383458
02:06:20|0.05383458
02:06:21|0.05383458
02:06:22|0.05382077
02:06:23|0.05382077
02:06:24|0.05382077
02:06:25|0.05382077
02:06:26|0.0538
02:06:27|0.05372194
02:06:28|0.05372194
02:06:30|0.05381884
02:06:30|0.05381884
02:06:31|0.05380647
02:06:33|0.05380647
02:06:33|0.05380647
02:06:35|0.05380647
02:06:37|0.05380647
02:06:37|0.05380647
02:06:39|0.05380647
02:06:40|0.05380647
02:06:41|0.05380647
02:06:41|0.05380647
02:06:43|0.05380647
02:06:43|0.05380647
02:06:44|0.05380647
02:06:47|0.05380647
02:06:48|0.05380647
02:06:49|0.05372454
02:06:50|0.05372455
02:06:50|0.05372455
02:06:52|0.05372455
02:06:53|0.05372455
02:06:53|0.05372455
02:06:55|0.05372455
02:06:56|0.05378198
02:06:57|0.05378198
02:06:58|0.05378198
02:06:59|0.05378198
02:06:59|0.05372467
02:07:00|0.05372467
02:07:02|0.0537879
02:07:04|0.0537879
02:07:04|0.05378794
02:07:05|0.05377288
02:07:06|0.05377288
02:07:07|0.05388883
02:07:08|0.05388883
02:07:09|0.05388883
02:07:11|0.05372844
02:07:11|0.05383126
02:07:12|0.05375151
02:07:13|0.05375151
02:07:14|0.05375151
02:07:16|0.05386765
02:07:16|0.05386765
02:07:18|0.05386765
02:07:18|0.05386765
02:07:19|0.05386765
02:07:20|0.05386765
02:07:21|0.05386765
02:07:22|0.05386765
02:07:23|0.05386765
02:07:24|0.05383463
02:07:25|0.05383953
02:07:26|0.05383953
02:07:27|0.05386279
02:07:28|0.05386279
02:07:30|0.05386279
02:07:39|0.05375414
02:07:39|0.05373583
02:07:41|0.05373583
02:07:42|0.05373583
02:07:43|0.05373583
02:07:44|0.05382157
02:07:45|0.05382157
02:07:46|0.05382157
02:07:48|0.05382157
02:07:48|0.05382157
02:07:49|0.05382157
02:07:51|0.05382157
02:07:52|0.05382157
02:07:53|0.05373583
02:07:55|0.05373583
02:07:56|0.05373583
02:07:57|0.05373583
02:07:58|0.05373583
02:07:59|0.05373583
02:07:59|0.05373582
02:08:01|0.05373582
02:08:02|0.05380647
02:08:04|0.05380647
02:08:05|0.05380647
02:08:06|0.05380647
02:08:07|0.05380647
02:08:08|0.05380647
02:08:08|0.05380647
02:08:11|0.05380647
02:08:11|0.05380647
02:08:13|0.05380647
02:08:14|0.05380647
02:08:16|0.05365061
02:08:16|0.05365061
02:08:17|0.05368841
02:08:20|0.05375385
02:08:20|0.05375385
02:08:21|0.05375385
02:08:23|0.05375385
02:08:23|0.05375385
02:08:24|0.05375385
02:08:26|0.05375385
02:08:27|0.05369939
02:08:28|0.05369947
02:08:29|0.05369947
02:08:30|0.05369947
02:08:30|0.05369947
02:08:31|0.05369947
02:08:32|0.05369363
02:08:35|0.05369929
02:08:36|0.05369929
02:08:37|0.05369929
02:08:37|0.05369929
02:08:39|0.05369929
02:08:39|0.05366963
02:08:40|0.05366963
02:08:41|0.05366963
02:08:43|0.05366963
02:08:45|0.05366963
02:08:45|0.05366963
02:08:46|0.05366963
02:08:47|0.05375384
02:08:48|0.05367309
02:08:50|0.05367309
02:08:51|0.05367309
02:08:52|0.05367309
02:08:53|0.05367309
02:08:54|0.05367309
02:08:55|0.05375384
02:08:56|0.05375384
02:08:56|0.05375384
02:08:58|0.05375384
02:08:58|0.05375384
02:09:00|0.05375384
02:09:01|0.05375384
02:09:02|0.05375384
02:09:02|0.05366963
02:09:05|0.05364645
02:09:05|0.05364645
02:09:06|0.05366498
02:09:07|0.0536
02:09:08|0.0536
02:09:10|0.05368489
02:09:10|0.05368037
02:09:11|0.05372406
02:09:13|0.05366963
02:09:14|0.05372401
02:09:14|0.05372401
02:09:16|0.05365497
02:09:17|0.05365497
02:09:18|0.05365497
02:09:18|0.05365497
02:09:20|0.05357718
02:09:21|0.0536376
02:09:22|0.0536376
02:09:23|0.0536376
02:09:24|0.0536376
02:09:25|0.05362389
02:09:26|0.05355555
02:09:27|0.05355555
02:09:28|0.05361883
02:09:29|0.05361883
02:09:30|0.05354984
02:09:32|0.0535
02:09:32|0.0535
02:09:34|0.0535
02:09:35|0.0535
02:09:35|0.0535
02:09:36|0.05352365
02:09:37|0.05352365
02:09:39|0.05352365
02:09:39|0.05351903
02:09:40|0.05346902
02:09:41|0.05346232
02:09:43|0.05346555
02:09:43|0.05346555
02:09:45|0.05347218
02:09:45|0.05347218
02:09:48|0.05347218
02:09:48|0.0534651
02:09:50|0.05343699
02:09:52|0.05343699
02:09:53|0.05343699
02:09:54|0.05343699
02:09:54|0.05347218
02:09:56|0.05343701
02:09:57|0.05343701
02:09:58|0.05342857
02:09:59|0.05338974
02:09:59|0.05338974
02:10:01|0.05342337
02:10:02|0.05342337
02:10:03|0.05342942
02:10:05|0.05342877
02:10:06|0.05342942
02:10:07|0.05347976
02:10:09|0.05335339
02:10:09|0.05332286
02:10:10|0.05339534
02:10:11|0.05339534
02:10:12|0.05339534
02:10:13|0.05339534
02:10:14|0.05334958
02:10:16|0.05334958
02:10:17|0.05334958
02:10:18|0.05342041
02:10:19|0.05342038
02:10:20|0.05342038
02:10:21|0.05342038
02:10:22|0.05342038
02:10:23|0.05332286
02:10:24|0.05332286
02:10:25|0.05332286
02:10:26|0.05332286
02:10:27|0.05332286
02:10:29|0.05332286
02:10:29|0.05339533
02:10:30|0.05339533
02:10:31|0.05339533
02:10:32|0.05339533
02:10:34|0.05332286
02:10:34|0.05327202
02:10:35|0.05327202
02:10:36|0.05327202
02:10:38|0.05327202
02:10:39|0.05327202
02:10:40|0.05327202
02:10:41|0.05325989
02:10:42|0.05325989
02:10:43|0.05325989
02:10:45|0.05325989
02:10:46|0.05325989
02:10:47|0.05325989
02:10:47|0.05325423
02:10:49|0.05325423
02:10:50|0.05325423
02:10:51|0.05316296
02:10:52|0.05316296
02:10:53|0.05316296
02:10:54|0.05308111
02:10:55|0.05316254
02:10:57|0.05316254
02:10:57|0.05316254
02:10:58|0.05316254
02:11:01|0.05316234
02:11:01|0.05316232
02:11:02|0.05316232
02:11:04|0.05316232
02:11:05|0.05308129
02:11:05|0.05308129
02:11:07|0.05308111
02:11:08|0.05316203
02:11:10|0.05308129
02:11:10|0.05308129
02:11:12|0.05308129
02:11:13|0.05308129
02:11:13|0.05308129
02:11:15|0.05308129
02:11:17|0.05308129
02:11:18|0.05306804
02:11:20|0.05308121
02:11:20|0.05308121
02:11:21|0.0530809
02:11:23|0.05305113
02:11:23|0.05305113
02:11:26|0.05305113
02:11:26|0.05316254
02:11:27|0.05317409
02:11:28|0.05317409
02:11:30|0.05312515
02:11:30|0.05312515
02:11:33|0.05312515
02:11:34|0.05310639
02:11:35|0.05310639
02:11:36|0.05310639
02:11:37|0.05314011
02:11:38|0.0531347
02:11:38|0.0531347
02:11:40|0.0531347
02:11:41|0.0531439
02:11:41|0.0531439
02:11:42|0.05314662
02:11:44|0.05314662
02:11:45|0.05314662
02:11:46|0.05314011
02:11:46|0.05314011
02:11:48|0.05308512
02:11:48|0.05308512
02:11:50|0.05308514
02:11:52|0.05300446
02:11:52|0.05300446
02:11:53|0.05300446
02:11:54|0.05310978
02:11:55|0.05310933
02:11:56|0.05312515
02:11:57|0.05308096
02:11:58|0.05308096
02:11:59|0.05310931
02:12:00|0.05310931
02:12:01|0.05310931
02:12:03|0.05310931
02:12:04|0.0530434
02:12:04|0.0530434
02:12:05|0.0530434
02:12:07|0.05300102
02:12:08|0.05300102
02:12:09|0.05304338
02:12:10|0.05304342
02:12:10|0.05304342
02:12:12|0.05304342
02:12:13|0.05300114
02:12:14|0.05300114
02:12:16|0.05304342
02:12:17|0.05304342
02:12:19|0.05304342
02:12:20|0.05304342
02:12:21|0.05304342
02:12:23|0.05300003
02:12:23|0.05300003
02:12:24|0.05300003
02:12:25|0.05300003
02:12:26|0.05300003
02:12:28|0.05300003
02:12:28|0.05300003
02:12:30|0.05300003
02:12:31|0.05300003
02:12:31|0.05300003
02:12:33|0.05299124
02:12:33|0.05295434
02:12:35|0.05291252
02:12:36|0.05299321
02:12:37|0.05299321
02:12:38|0.05299321
02:12:40|0.05290072
02:12:41|0.05290072
02:12:41|0.05290072
02:12:42|0.05290072
02:12:43|0.05290008
02:12:45|0.05290008
02:12:45|0.05290008
02:12:47|0.0529
02:12:48|0.0529
02:12:49|0.0529
02:12:50|0.0529
02:12:51|0.0529
02:12:52|0.0529
02:12:54|0.0529
02:12:54|0.05290008
02:12:56|0.05290008
02:12:56|0.05290008
02:12:58|0.05290008
02:12:59|0.05290008
02:12:59|0.05290008
02:13:00|0.05287592
02:13:02|0.05287592
02:13:02|0.05287592
02:13:03|0.0529
02:13:04|0.0529
02:13:06|0.0528
02:13:07|0.0528
02:13:08|0.0529
02:13:09|0.05284288
02:13:10|0.0528152
02:13:11|0.0528152
02:13:12|0.0528152
02:13:13|0.05272422
02:13:14|0.05272422
02:13:15|0.05272422
02:13:16|0.05272422
02:13:18|0.05272422
02:13:19|0.05272422
02:13:20|0.05272422
02:13:21|0.05272422
02:13:22|0.05272422
02:13:23|0.05275194
02:13:25|0.05280211
02:13:26|0.05280211
02:13:27|0.05270368
02:13:29|0.05275194
02:13:30|0.0528257
02:13:30|0.05272719
02:13:32|0.05272719
02:13:32|0.05272719
02:13:34|0.05272719
02:13:35|0.05272719
02:13:36|0.05272719
02:13:37|0.05280833
02:13:38|0.05280833
02:13:39|0.05280833
02:13:40|0.05280833
02:13:41|0.05280833
02:13:42|0.05280833
02:13:43|0.05280833
02:13:44|0.05280833
02:13:45|0.05280833
02:13:46|0.05280833
02:13:47|0.05270004
02:13:49|0.05270003
02:13:49|0.05272546
02:13:50|0.05272546
02:13:51|0.0527673
02:13:52|0.0527673
02:13:53|0.0527673
02:13:54|0.05282379
02:13:55|0.05282379
02:13:56|0.05284757
02:13:57|0.05284757
02:13:58|0.05295618
02:13:59|0.05295618
02:14:01|0.05299124
02:14:01|0.05299124
02:14:02|0.05299124
02:14:03|0.05306503
02:14:04|0.0530811
02:14:06|0.05305518
02:14:07|0.05305518
02:14:07|0.05305518
02:14:09|0.05305518
02:14:10|0.05305518
02:14:11|0.05305518
02:14:11|0.05304791
02:14:12|0.05304791
02:14:14|0.05304791
02:14:15|0.05304791
02:14:15|0.05307391
02:14:17|0.05307391
02:14:19|0.05307391
02:14:19|0.05307391
02:14:20|0.05307391
02:14:21|0.05307391
02:14:22|0.05307391
02:14:23|0.05304791
02:14:24|0.05304791
02:14:26|0.05307291
02:14:26|0.05307291
02:14:27|0.05307291
02:14:29|0.05307291
02:14:30|0.05307291
02:14:31|0.05300639
02:14:31|0.05306285
02:14:33|0.05306285
02:14:34|0.05306285
02:14:34|0.05306577
02:14:35|0.05306577
02:14:36|0.05306577
02:14:39|0.05306577
02:14:40|0.05306577
02:14:40|0.05306577
02:14:42|0.05306577
02:14:43|0.05305116
02:14:43|0.05305116
02:14:45|0.05305116
02:14:46|0.05305116
02:14:46|0.05305116
02:14:48|0.05305116
02:14:48|0.05305116
02:14:51|0.05305116
02:14:51|0.05304615
02:14:52|0.05304615
02:14:54|0.05305116
02:14:54|0.05305116
02:14:56|0.05305116
02:14:57|0.05305116
02:14:58|0.05305116
02:14:59|0.05305116
02:15:00|0.05305116
02:15:01|0.05300007
02:15:03|0.05300017
02:15:03|0.05300017
02:15:04|0.05300017
02:15:05|0.05300017
02:15:08|0.05300017
02:15:08|0.05300017
02:15:09|0.05300017
02:15:10|0.05300017
02:15:12|0.05299788
02:15:13|0.0529979
02:15:13|0.0529979
02:15:14|0.0529979
02:15:16|0.0529979
02:15:17|0.0529979
02:15:18|0.0529979
02:15:20|0.05307501
02:15:21|0.05307501
02:15:23|0.05300009
02:15:23|0.05300009
02:15:24|0.05300009
02:15:25|0.05300009
02:15:26|0.05300009
02:15:27|0.05300009
02:15:28|0.05300009
02:15:30|0.05307391
02:15:30|0.05307391
02:15:31|0.05307391
02:15:32|0.05307391
02:15:34|0.05307391
02:15:36|0.05307391
02:15:37|0.0530811
02:15:38|0.0530729
02:15:39|0.0530811
02:15:39|0.0530811
02:15:41|0.0530811
02:15:42|0.0530811
02:15:42|0.0530811
02:15:44|0.0530811
02:15:45|0.05305774
02:15:47|0.05308109
02:15:47|0.05310135
02:15:48|0.05313685
02:15:49|0.05316106
02:15:50|0.05327044
02:15:52|0.05327044
02:15:52|0.05327044
02:15:53|0.0532307
02:15:55|0.05327043
02:15:55|0.05327044
02:15:56|0.05327044
02:15:59|0.05327044
02:15:59|0.05327044
02:16:00|0.05323608
02:16:01|0.05319912
02:16:02|0.05319912
02:16:03|0.05319912
02:16:04|0.05326993
02:16:06|0.05316466
02:16:06|0.05316466
02:16:07|0.05311195
02:16:08|0.05311195
02:16:09|0.05311111
02:16:10|0.05311111
02:16:12|0.05319912
02:16:12|0.053
02:16:14|0.05291651
02:16:15|0.05288426
02:16:16|0.05285057
02:16:17|0.05285057
02:16:18|0.05280862
02:16:18|0.05290476
02:16:20|0.05290473
02:16:21|0.05281013
02:16:21|0.05281013
02:16:22|0.05281013
02:16:23|0.05288314
02:16:24|0.05278273
02:16:26|0.05271983
02:16:26|0.05263892
02:16:29|0.05263157
02:16:29|0.05263154
02:16:30|0.05266496
02:16:31|0.05266496
02:16:32|0.05266496
02:16:33|0.05269968
02:16:35|0.05269968
02:16:35|0.05268399
02:16:37|0.05268399
02:16:39|0.05268399
02:16:39|0.05272664
02:16:40|0.05266496
02:16:41|0.05266496
02:16:42|0.05267796
02:16:43|0.05263
02:16:44|0.05261168
02:16:45|0.05261168
02:16:46|0.05261168
02:16:47|0.05261168
02:16:48|0.05261168
02:16:50|0.0526
02:16:51|0.0526
02:16:53|0.05259299
02:16:54|0.05259298
02:16:54|0.05255281
02:16:56|0.05253333
02:16:57|0.05251876
02:16:58|0.05251383
02:16:59|0.05255097
02:17:00|0.0525
02:17:00|0.0525
02:17:02|0.0525
02:17:03|0.0525
02:17:03|0.0525
02:17:04|0.0525
02:17:06|0.0525
02:17:06|0.05251383
02:17:07|0.05251383
02:17:09|0.05250558
02:17:11|0.0524067
02:17:11|0.05247103
02:17:12|0.05238293
02:17:13|0.052431
02:17:14|0.05243137
02:17:15|0.05240698
02:17:17|0.05240699
02:17:17|0.0523875
02:17:19|0.0523875
02:17:20|0.05242752
02:17:20|0.05242751
02:17:21|0.05242751
02:17:23|0.05242752
02:17:23|0.0524519
02:17:24|0.0524519
02:17:25|0.0524519
02:17:26|0.0524519
02:17:27|0.0524519
02:17:29|0.0524519
02:17:29|0.0526239
02:17:30|0.05276922
02:17:31|0.05276922
02:17:32|0.05276922
02:17:33|0.05277529
02:17:35|0.05278195
02:17:36|0.05274208
02:17:37|0.05271791
02:17:38|0.05271791
02:17:39|0.0526062
02:17:40|0.0525716
02:17:41|0.05259658
02:17:42|0.05259658
02:17:44|0.05255555
02:17:44|0.05259475
02:17:45|0.05259475
02:17:47|0.05259475
02:17:48|0.05259475
02:17:48|0.05259094
02:17:49|0.05259094
02:17:51|0.05259094
02:17:52|0.05255554
02:17:53|0.05255554
02:17:54|0.05255554
02:17:55|0.05254545
02:17:56|0.05254545
02:17:57|0.05252605
02:17:58|0.05257251
02:17:59|0.05257251
02:18:00|0.05257251
02:18:01|0.05273918
02:18:03|0.05285079
02:18:04|0.05285714
02:18:05|0.05285714
02:18:07|0.05268296
02:18:08|0.05274702
02:18:09|0.05274702
02:18:10|0.05267097
02:18:11|0.05267097
02:18:12|0.05266766
02:18:13|0.05259998
02:18:14|0.05259675
02:18:16|0.05259675
02:18:17|0.05259675
02:18:18|0.05259675
02:18:20|0.05263019
02:18:21|0.05263019
02:18:22|0.05263019
02:18:22|0.05263019
02:18:24|0.05262995
02:18:25|0.0525716
02:18:25|0.05256202
02:18:26|0.05256202
02:18:27|0.05256202
02:18:29|0.05261919
02:18:30|0.05256202
02:18:31|0.05256202
02:18:32|0.05256202
02:18:33|0.05255554
02:18:34|0.05255554
02:18:35|0.05255554
02:18:36|0.05256202
02:18:37|0.05256202
02:18:38|0.05259933
02:18:40|0.05259933
02:18:40|0.05253333
02:18:41|0.05253333
02:18:42|0.05260446
02:18:43|0.05260446
02:18:44|0.05260446
02:18:45|0.05255555
02:18:46|0.05255554
02:18:47|0.05255554
02:18:48|0.05255554
02:18:49|0.05255554
02:18:50|0.05255554
02:18:52|0.05255554
02:18:52|0.05255554
02:18:54|0.05255554
02:18:55|0.05255554
02:18:56|0.05259388
02:18:57|0.05259388
02:18:58|0.05259388
02:18:58|0.05259268
02:18:59|0.05259268
02:19:01|0.05259264
02:19:02|0.05259264
02:19:04|0.05259047
02:19:05|0.05259047
02:19:06|0.05259047
02:19:07|0.05259047
02:19:08|0.05259047
02:19:09|0.05259047
02:19:10|0.05259047
02:19:11|0.05259047
02:19:13|0.05252605
02:19:14|0.05252605
02:19:14|0.05252605
02:19:15|0.05252605
02:19:17|0.05252605
02:19:17|0.05257675
02:19:18|0.05257675
02:19:19|0.05257673
02:19:21|0.05257673
02:19:22|0.05257673
02:19:22|0.05257673
02:19:24|0.05257673
02:19:24|0.05257673
02:19:25|0.05257673
02:19:27|0.05257673
02:19:28|0.05257673
02:19:28|0.05257673
02:19:29|0.05257673
02:19:30|0.05257673
02:19:31|0.05257673
02:19:33|0.05257673
02:19:33|0.05246153
02:19:35|0.05245261
02:19:36|0.0524929
02:19:38|0.05255554
02:19:39|0.05245431
02:19:39|0.05245431
02:19:41|0.05245853
02:19:41|0.05245853
02:19:42|0.05245856
02:19:43|0.05245856
02:19:45|0.05245585
02:19:46|0.05245585
02:19:47|0.05257778
02:19:48|0.05246291
02:19:49|0.05246291
02:19:51|0.05246291
02:19:52|0.05246291
02:19:52|0.05246291
02:19:53|0.05246291
02:19:54|0.05246291
02:19:55|0.05255555
02:19:56|0.05255555
02:19:58|0.05255556
02:19:59|0.05255556
02:19:59|0.05255556
02:20:00|0.05255554
02:20:01|0.05255554
02:20:03|0.05255554
02:20:04|0.05273918
02:20:05|0.05275873
02:20:07|0.05285973
02:20:08|0.05283627
02:20:09|0.05278234
02:20:10|0.05286709
02:20:11|0.05275877
02:20:12|0.05273326
02:20:13|0.05274034
02:20:13|0.05274034
02:20:14|0.05274034
02:20:15|0.05274034
02:20:16|0.05274034
02:20:17|0.05274034
02:20:19|0.05279315
02:20:19|0.05279315
02:20:21|0.05274034
02:20:21|0.05274034
02:20:22|0.05274034
02:20:24|0.05274034
02:20:25|0.05279113
02:20:26|0.05279113
02:20:27|0.05279113
02:20:28|0.05279113
02:20:29|0.05280187
02:20:31|0.05280187
02:20:31|0.05280187
02:20:32|0.05280187
02:20:34|0.05280187
02:20:35|0.05280187
02:20:35|0.05280187
02:20:36|0.05280187
02:20:37|0.05280187
02:20:38|0.05280187
02:20:39|0.05280187
02:20:40|0.05280187
02:20:41|0.05280158
02:20:43|0.05280158
02:20:44|0.05280158
02:20:45|0.05280158
02:20:46|0.05280158
02:20:47|0.05280158
02:20:48|0.05280158
02:20:49|0.05280158
02:20:50|0.05280158
02:20:51|0.05280158
02:20:52|0.05280121
02:20:53|0.05280121
02:20:54|0.05274056
02:20:55|0.05274056
02:20:56|0.05274034
02:20:57|0.05274034
02:20:58|0.05278084
02:20:59|0.05278084
02:21:00|0.05278077
02:21:01|0.05278077
02:21:03|0.05264947
02:21:03|0.05264947
02:21:05|0.05264947
02:21:06|0.05264947
02:21:07|0.05264947
02:21:08|0.05264947
02:21:09|0.05263192
02:21:10|0.05264947
02:21:10|0.05258072
02:21:12|0.05268921
02:21:13|0.05268921
02:21:15|0.05257673
02:21:16|0.05257673
02:21:17|0.05257673
02:21:18|0.05257673
02:21:19|0.05257673
02:21:20|0.05257673
02:21:21|0.05259321
02:21:22|0.05259321
02:21:23|0.05259321
02:21:24|0.05259321
02:21:25|0.05259321
02:21:26|0.05259321
02:21:27|0.05259321
02:21:28|0.05259321
02:21:29|0.05259321
02:21:30|0.05257673
02:21:31|0.05257673
02:21:33|0.05262179
02:21:34|0.05262179
02:21:34|0.05262179
02:21:36|0.05262179
02:21:37|0.05262179
02:21:38|0.05260877
02:21:38|0.05262179
02:21:40|0.05262179
02:21:40|0.05258223
02:21:41|0.05258223
02:21:42|0.05258223
02:21:44|0.05258223
02:21:45|0.05258223
02:21:45|0.05258223
02:21:47|0.05258223
02:21:47|0.05259461
02:21:50|0.05258943
02:21:51|0.05258943
02:21:51|0.05258943
02:21:52|0.05258943
02:21:53|0.05258943
02:21:54|0.05258943
02:21:55|0.05260124
02:21:56|0.05260124
02:21:57|0.05260124
02:21:58|0.05264912
02:21:59|0.05264912
02:22:00|0.05264912
02:22:01|0.05262304
02:22:03|0.05262304
02:22:05|0.05267886
02:22:05|0.05267886
02:22:07|0.05267886
02:22:09|0.05271937
02:22:10|0.05273914
02:22:10|0.05275554
02:22:12|0.0527161
02:22:13|0.0527161
02:22:14|0.0527161
02:22:15|0.0527161
02:22:15|0.05267886
02:22:17|0.05267886
02:22:18|0.05267886
02:22:18|0.05267886
02:22:20|0.05267886
02:22:21|0.05267886
02:22:22|0.05269546
02:22:24|0.05269546
02:22:24|0.05269194
02:22:25|0.05269017
02:22:26|0.05269017
02:22:27|0.05269017
02:22:29|0.05269017
02:22:29|0.05269546
02:22:31|0.05269546
02:22:32|0.05269546
02:22:32|0.05269546
02:22:34|0.05268673
02:22:35|0.05266651
02:22:35|0.05266651
02:22:36|0.05266651
02:22:38|0.05266651
02:22:39|0.05266651
02:22:39|0.05266651
02:22:40|0.05273992
02:22:42|0.05270655
02:22:43|0.05270655
02:22:44|0.05270655
02:22:45|0.05270655
02:22:46|0.05270655
02:22:47|0.05270655
02:22:48|0.05270655
02:22:49|0.05269565
02:22:50|0.05269565
02:22:51|0.0527
02:22:52|0.05266301
02:22:53|0.05266301
02:22:54|0.05266301
02:22:55|0.05267604
02:22:56|0.05267604
02:22:58|0.05267604
02:22:59|0.05267604
02:23:00|0.05267604
02:23:01|0.05264317
02:23:02|0.05264317
02:23:03|0.05264317
02:23:05|0.05264317
02:23:06|0.05264317
02:23:07|0.05264317
02:23:08|0.052634
02:23:09|0.052634
02:23:10|0.052634
02:23:11|0.052634
02:23:12|0.05263401
02:23:13|0.05263401
02:23:14|0.05263401
02:23:15|0.05263401
02:23:16|0.05263401
02:23:17|0.05263401
02:23:18|0.05263401
02:23:19|0.05263401
02:23:20|0.05263401
02:23:21|0.05263401
02:23:22|0.052634
02:23:23|0.052634
02:23:25|0.052634
02:23:26|0.052634
02:23:26|0.052634
02:23:27|0.052634
02:23:28|0.05263159
02:23:29|0.05263159
02:23:30|0.05263159
02:23:31|0.05263159
02:23:32|0.05263159
02:23:34|0.05263159
02:23:35|0.05271289
02:23:36|0.05263165
02:23:37|0.05263165
02:23:38|0.05263165
02:23:39|0.05263165
02:23:40|0.05263165
02:23:41|0.05270655
02:23:42|0.05270655
02:23:43|0.05270655
02:23:44|0.0526447
02:23:45|0.0526447
02:23:46|0.05269994
02:23:47|0.05269994
02:23:48|0.05269994
02:23:49|0.05269994
02:23:50|0.05263347
02:23:52|0.05263347
02:23:53|0.05260394
02:23:54|0.05260394
02:24:05|0.05260394
02:24:05|0.05255566
02:24:07|0.05255566
02:24:08|0.05255566
02:24:09|0.05255566
02:24:10|0.05255566
02:24:11|0.05255566
02:24:13|0.05255566
02:24:13|0.05255566
02:24:14|0.05255566
02:24:15|0.05255566
02:24:16|0.05255566
02:24:17|0.05255566
02:24:19|0.05255566
02:24:20|0.05255566
02:24:21|0.05255566
02:24:22|0.05255566
02:24:23|0.05255566
02:24:24|0.05255566
02:24:24|0.05255566
02:24:26|0.05255566
02:24:26|0.05255566
02:24:29|0.05255566
02:24:29|0.05255566
02:24:30|0.05255566
02:24:31|0.05255566
02:24:32|0.05255566
02:24:33|0.0525557
02:24:34|0.05262689
02:24:35|0.05255575
02:24:36|0.05255575
02:24:37|0.05255575
02:24:38|0.05255576
02:24:40|0.05255576
02:24:40|0.05255576
02:24:41|0.05255576
02:24:42|0.05255576
02:24:43|0.05255576
02:24:44|0.05255576
02:24:45|0.05255576
02:24:46|0.05255576
02:24:47|0.05262603
02:24:50|0.05255578
02:24:50|0.05255578
02:24:51|0.05255578
02:24:53|0.05255578
02:24:53|0.05255578
02:24:55|0.05255578
02:24:55|0.05255578
02:24:57|0.05255578
02:24:58|0.05255578
02:24:59|0.05255578
02:25:00|0.05255578
02:25:01|0.05255578
02:25:03|0.05255578
02:25:03|0.05255578
02:25:05|0.05255578
02:25:06|0.05255578
02:25:08|0.0525558
02:25:08|0.0525558
02:25:09|0.0526251
02:25:10|0.0526251
02:25:11|0.0526251
02:25:12|0.0526251
02:25:13|0.052625
02:25:14|0.052625
02:25:15|0.052625
02:25:16|0.052625
02:25:17|0.052625
02:25:18|0.052625
02:25:19|0.052625
02:25:20|0.052625
02:25:21|0.05258562
02:25:22|0.05258562
02:25:23|0.05258562
02:25:24|0.05258562
02:25:25|0.05258562
02:25:26|0.05258562
02:25:27|0.05258562
02:25:28|0.05258562
02:25:29|0.05258562
02:25:30|0.05258562
02:25:31|0.05263653
02:25:32|0.05262464
02:25:35|0.05262461
02:25:35|0.05262461
02:25:36|0.05262461
02:25:37|0.05262461
02:25:38|0.05262461
02:25:39|0.052594
02:25:40|0.052594
02:25:42|0.05266376
02:25:43|0.05266376
02:25:45|0.05266382
02:25:45|0.05259404
02:25:46|0.05259404
02:25:48|0.05266343
02:25:48|0.05266429
02:25:49|0.05266429
02:25:51|0.05266429
02:25:52|0.05266429
02:25:52|0.05266429
02:25:53|0.05273918
02:25:55|0.05273901
02:25:55|0.05273901
02:25:57|0.05273901
02:25:58|0.05273901
02:25:58|0.05273901
02:26:00|0.05273901
02:26:02|0.05279485
02:26:02|0.05279485
02:26:03|0.05276384
02:26:04|0.05276384
02:26:06|0.05276384
02:26:07|0.05276384
02:26:08|0.05276384
02:26:09|0.05276842
02:26:10|0.05276842
02:26:11|0.05276842
02:26:12|0.05276384
02:26:13|0.05276384
02:26:15|0.0527194
02:26:15|0.0527194
02:26:17|0.05272313
02:26:18|0.05272313
02:26:19|0.05272313
02:26:20|0.05272313
02:26:21|0.05272313
02:26:22|0.05272313
02:26:23|0.05272313
02:26:24|0.05263401
02:26:25|0.05263401
02:26:26|0.05263401
02:26:27|0.05265063
02:26:28|0.05265063
02:26:30|0.05265063
02:26:31|0.05265063
02:26:31|0.05265063
02:26:32|0.05263401
02:26:33|0.05263401
02:26:34|0.052634
02:26:35|0.052634
02:26:36|0.05262461
02:26:37|0.05262461
02:26:38|0.05262461
02:26:39|0.05262461
02:26:40|0.05261539
02:26:41|0.05261539
02:26:42|0.05261539
02:26:44|0.05261539
02:26:45|0.05261539
02:26:46|0.05261539
02:26:47|0.05255565
02:26:48|0.05255565
02:26:49|0.05255565
02:26:50|0.05255565
02:26:51|0.05255565
02:26:52|0.05255565
02:26:53|0.05255565
02:26:55|0.05255
02:26:55|0.05250877
02:26:56|0.05250877
02:26:57|0.05250001
02:26:58|0.05250001
02:26:59|0.05250001
02:27:00|0.05250339
02:27:01|0.05250339
02:27:03|0.05249673
02:27:04|0.05249012
02:27:05|0.05248121
02:27:05|0.05248121
02:27:06|0.05248121
02:27:08|0.05248121
02:27:09|0.05248121
02:27:11|0.05248121
02:27:11|0.05248121
02:27:13|0.05248121
02:27:14|0.05247826
02:27:16|0.05248121
02:27:16|0.05248121
02:27:18|0.05248121
02:27:18|0.05248121
02:27:19|0.05248121
02:27:21|0.05248121
02:27:22|0.05248121
02:27:23|0.05248121
02:27:24|0.05248121
02:27:25|0.05245584
02:27:26|0.05245584
02:27:27|0.05245584
02:27:28|0.05245584
02:27:29|0.05245584
02:27:30|0.05245584
02:27:31|0.05245584
02:27:32|0.05245584
02:27:33|0.05246
02:27:34|0.05246
02:27:35|0.05246
02:27:36|0.0524
02:27:37|0.0524
02:27:38|0.0524
02:27:39|0.0524
02:27:40|0.0524
02:27:41|0.05245558
02:27:42|0.0524
02:27:43|0.0524
02:27:44|0.05245544
02:27:45|0.05245544
02:27:46|0.0524
02:27:47|0.05238437
02:27:48|0.05238437
02:27:49|0.05238437
02:27:50|0.0524549
02:27:51|0.0523846
02:27:52|0.05238461
02:27:53|0.05238461
02:27:54|0.05237802
02:27:56|0.05237803
02:27:56|0.05237803
02:27:57|0.05237802
02:27:59|0.05237802
02:28:00|0.05233637
02:28:01|0.05233637
02:28:01|0.05233637
02:28:03|0.05233637
02:28:04|0.05233637
02:28:05|0.05232282
02:28:06|0.05232282
02:28:07|0.05232283
02:28:08|0.05232283
02:28:09|0.05232283
02:28:11|0.05232318
02:28:12|0.05237798
02:28:12|0.05234512
02:28:14|0.05234512
02:28:15|0.05242825
02:28:16|0.05232729
02:28:17|0.05232729
02:28:18|0.05232729
02:28:19|0.05232729
02:28:21|0.05241033
02:28:22|0.05241033
02:28:23|0.05218125
02:28:24|0.05218125
02:28:25|0.05218199
02:28:26|0.05216979
02:28:27|0.05216781
02:28:29|0.05216781
02:28:30|0.05216781
02:28:31|0.05216781
02:28:31|0.05216782
02:28:33|0.05215384
02:28:34|0.0522177
02:28:35|0.05216781
02:28:36|0.05221771
02:28:37|0.05221771
02:28:38|0.05216781
02:28:39|0.05216781
02:28:40|0.05213097
02:28:41|0.05213097
02:28:42|0.05213097
02:28:43|0.05219104
02:28:44|0.05219104
02:28:45|0.05219104
02:28:47|0.05219104
02:28:48|0.05219105
02:28:48|0.05219105
02:28:50|0.05219
02:28:51|0.05214998
02:28:52|0.05216986
02:28:53|0.05216987
02:28:54|0.05213
02:28:55|0.05213
02:28:56|0.05213
02:28:57|0.05217122
02:28:58|0.05217122
02:28:59|0.05213
02:29:00|0.05213
02:29:01|0.05218247
02:29:02|0.05218247
02:29:03|0.05213
02:29:04|0.05213
02:29:05|0.05213
02:29:07|0.05213
02:29:07|0.05213001
02:29:09|0.05213001
02:29:10|0.05213265
02:29:12|0.05213
02:29:13|0.05213
02:29:14|0.05213
02:29:16|0.05212
02:29:17|0.05212
02:29:19|0.05212001
02:29:19|0.05212
02:29:20|0.05212
02:29:22|0.05212
02:29:23|0.05212
02:29:24|0.05213
02:29:25|0.05213
02:29:26|0.05212
02:29:27|0.05212
02:29:28|0.05212
02:29:29|0.05212
02:29:31|0.05212
02:29:32|0.05212
02:29:32|0.05212
02:29:33|0.05213
02:29:34|0.05213
02:29:35|0.05213
02:29:36|0.05213
02:29:39|0.05213
02:29:39|0.05212001
02:29:40|0.05212001
02:29:41|0.05212001
02:29:43|0.05213
02:29:44|0.05218191
02:29:44|0.05218191
02:29:46|0.05218191
02:29:46|0.05218191
02:29:48|0.05221468
02:29:49|0.05221468
02:29:50|0.05221468
02:29:52|0.05221468
02:29:52|0.05216399
02:29:54|0.05216399
02:29:55|0.05216399
02:29:56|0.05216399
02:29:57|0.05216399
02:29:58|0.05214902
02:29:59|0.05220275
02:30:00|0.05218864
02:30:01|0.05218864
02:30:02|0.05218864
02:30:03|0.05218864
02:30:05|0.05218864
02:30:07|0.05218864
02:30:07|0.05218864
02:30:09|0.05224117
02:30:09|0.05224117
02:30:11|0.05224117
02:30:13|0.05224117
02:30:13|0.05225376
02:30:14|0.05225376
02:30:15|0.05225376
02:30:17|0.05224117
02:30:18|0.05224117
02:30:20|0.05225383
02:30:21|0.05225383
02:30:22|0.05225383
02:30:23|0.05225383
02:30:24|0.05227205
02:30:25|0.05220626
02:30:26|0.05220626
02:30:26|0.05220626
02:30:28|0.05220626
02:30:30|0.05225383
02:30:30|0.05225383
02:30:31|0.05225383
02:30:32|0.05225383
02:30:33|0.05225383
02:30:34|0.05225383
02:30:35|0.05230785
02:30:36|0.05230785
02:30:37|0.05230785
02:30:38|0.05230785
02:30:39|0.0522737
02:30:40|0.05233081
02:30:41|0.05233333
02:30:42|0.05233333
02:30:44|0.05233333
02:30:44|0.05233333
02:30:45|0.05233333
02:30:47|0.05233333
02:30:48|0.05233333
02:30:49|0.05233333
02:30:50|0.05233333
02:30:51|0.05233333
02:30:52|0.05233333
02:30:52|0.05233333
02:30:54|0.05236002
02:30:55|0.05236002
02:30:57|0.05236002
02:30:57|0.05236002
02:30:58|0.05236002
02:30:59|0.05236002
02:31:00|0.05236002
02:31:01|0.05231318
02:31:02|0.05235684
02:31:03|0.05235684
02:31:05|0.05237949
02:31:06|0.05237949
02:31:07|0.05237949
02:31:08|0.05231765
02:31:09|0.05237949
02:31:10|0.05237949
02:31:10|0.05235684
02:31:13|0.05235684
02:31:14|0.05232174
02:31:16|0.05232174
02:31:17|0.05232174
02:31:18|0.05232174
02:31:18|0.05232174
02:31:19|0.05232401
02:31:21|0.05232401
02:31:22|0.05228636
02:31:23|0.05228636
02:31:25|0.05228636
02:31:25|0.05226086
02:31:26|0.05222222
02:31:27|0.05226451
02:31:29|0.05226451
02:31:29|0.05226451
02:31:30|0.05220001
02:31:31|0.0522
02:31:32|0.0522
02:31:34|0.0522
02:31:35|0.05218046
02:31:35|0.05218046
02:31:37|0.05218046
02:31:37|0.05221859
02:31:38|0.05221859
02:31:40|0.05221859
02:31:40|0.05221859
02:31:41|0.05221859
02:31:42|0.05218816
02:31:44|0.05221859
02:31:45|0.05221859
02:31:46|0.05221859
02:31:46|0.05221859
02:31:47|0.05221859
02:31:49|0.05221859
02:31:50|0.05219294
02:31:50|0.05219294
02:31:52|0.05219294
02:31:53|0.05219294
02:31:54|0.05219294
02:31:54|0.05219294
02:31:56|0.05219294
02:31:56|0.05219294
02:31:57|0.05219294
02:31:58|0.05219294
02:32:00|0.05219294
02:32:01|0.05219294
02:32:02|0.05219294
02:32:04|0.05219294
02:32:04|0.05219294
02:32:06|0.05219294
02:32:07|0.05219294
02:32:07|0.05218807
02:32:09|0.05218807
02:32:09|0.052164
02:32:10|0.052164
02:32:11|0.052164
02:32:13|0.052164
02:32:14|0.052164
02:32:15|0.05218819
02:32:16|0.05218819
02:32:16|0.05218819
02:32:18|0.05218819
02:32:20|0.05218819
02:32:21|0.05224945
02:32:22|0.05218816
02:32:23|0.05218818
02:32:23|0.05218818
02:32:24|0.05218818
02:32:26|0.05224919
02:32:27|0.05224919
02:32:28|0.05224919
02:32:28|0.05224919
02:32:30|0.0521882
02:32:30|0.0521882
02:32:31|0.0521882
02:32:33|0.05224827
02:32:34|0.05224827
02:32:35|0.05224827
02:32:37|0.0521882
02:32:37|0.0521882
02:32:38|0.0521882
02:32:39|0.0521882
02:32:40|0.05218823
02:32:42|0.05218823
02:32:43|0.05218823
02:32:43|0.05218823
02:32:45|0.05218823
02:32:45|0.05216427
02:32:47|0.05216443
02:32:48|0.05224691
02:32:49|0.05216784
02:32:50|0.05216784
02:32:51|0.05216784
02:32:52|0.05216784
02:32:52|0.05216784
02:32:54|0.05216784
02:32:55|0.05224449
02:32:56|0.05224449
02:32:56|0.05224449
02:32:59|0.05218337
02:32:59|0.05218337
02:33:00|0.05218337
02:33:02|0.05218337
02:33:03|0.05218337
02:33:04|0.05218337
02:33:05|0.05218349
02:33:06|0.05218349
02:33:07|0.05218349
02:33:07|0.05218349
02:33:09|0.05218349
02:33:09|0.05224699
02:33:11|0.05219018
02:33:12|0.05217731
02:33:13|0.05217731
02:33:14|0.05217731
02:33:15|0.05217731
02:33:16|0.05224657
02:33:17|0.0521774
02:33:19|0.0521774
02:33:20|0.0521774
02:33:21|0.0521774
02:33:22|0.0521774
02:33:23|0.05217736
02:33:24|0.05217736
02:33:25|0.05217736
02:33:26|0.05217736
02:33:28|0.05217736
02:33:29|0.05216521
02:33:29|0.05216399
02:33:30|0.05216399
02:33:31|0.05216521
02:33:32|0.05216784
02:33:34|0.05216784
02:33:34|0.05216784
02:33:36|0.05216784
02:33:36|0.05215217
02:33:37|0.05215217
02:33:39|0.05212583
02:33:39|0.05212583
02:33:41|0.05212
02:33:42|0.05212
02:33:42|0.05212
02:33:43|0.05212
02:33:45|0.05212
02:33:45|0.05212
02:33:47|0.05212
02:33:47|0.05201875
02:33:49|0.05201001
02:33:51|0.05197166
02:33:51|0.05196152
02:33:52|0.05195
02:33:53|0.05195
02:33:54|0.05195
02:33:55|0.05195
02:33:57|0.05195
02:33:58|0.05195
02:33:59|0.05195
02:34:00|0.051933
02:34:01|0.05183756
02:34:02|0.05190985
02:34:03|0.051899
02:34:05|0.0518
02:34:05|0.0518
02:34:06|0.05185214
02:34:07|0.05185214
02:34:08|0.0518
02:34:09|0.0518
02:34:10|0.0518
02:34:11|0.0517866
02:34:12|0.0517866
02:34:13|0.0517866
02:34:15|0.0517866
02:34:15|0.0517866
02:34:16|0.0517866
02:34:19|0.05182315
02:34:19|0.05182706
02:34:21|0.0517866
02:34:22|0.05184142
02:34:23|0.05184142
02:34:24|0.0517866
02:34:25|0.0517866
02:34:26|0.0517866
02:34:27|0.0517866
02:34:28|0.05182587
02:34:29|0.05182587
02:34:30|0.05182588
02:34:31|0.05182588
02:34:32|0.05193477
02:34:33|0.05198665
02:34:34|0.05194084
02:34:36|0.05194084
02:34:36|0.05188759
02:34:37|0.05188759
02:34:39|0.05188759
02:34:40|0.05188759
02:34:41|0.05195529
02:34:42|0.05195529
02:34:43|0.05182587
02:34:44|0.05185162
02:34:46|0.05185162
02:34:47|0.05185162
02:34:47|0.05182589
02:34:49|0.05188922
02:34:49|0.05185532
02:34:50|0.05165004
02:34:52|0.05165
02:34:53|0.05172098
02:34:53|0.05175333
02:34:55|0.05177783
02:34:56|0.05177783
02:34:57|0.05177783
02:34:59|0.05177783
02:35:00|0.05177783
02:35:00|0.05177783
02:35:02|0.05177783
02:35:02|0.05162269
02:35:04|0.05162269
02:35:05|0.05149999
02:35:05|0.05163621
02:35:06|0.05159876
02:35:07|0.05159876
02:35:09|0.05159865
02:35:11|0.05157621
02:35:11|0.05148077
02:35:12|0.05148077
02:35:13|0.05157092
02:35:14|0.05157092
02:35:15|0.05148471
02:35:16|0.05159021
02:35:18|0.051591
02:35:19|0.05148063
02:35:21|0.05146667
02:35:22|0.05148758
02:35:23|0.05148757
02:35:24|0.05148758
02:35:25|0.05148758
02:35:25|0.05148758
02:35:27|0.05148758
02:35:28|0.05146775
02:35:28|0.05144133
02:35:29|0.05144133
02:35:31|0.05139849
02:35:31|0.05145984
02:35:33|0.05145984
02:35:34|0.05145946
02:35:34|0.05145926
02:35:36|0.05145926
02:35:37|0.05145926
02:35:38|0.05145926
02:35:39|0.05145904
02:35:40|0.05145904
02:35:41|0.05132179
02:35:42|0.05132179
02:35:43|0.05132485
02:35:44|0.05132485
02:35:45|0.05130785
02:35:46|0.0514014
02:35:47|0.05130785
02:35:48|0.05138384
02:35:49|0.05138384
02:35:50|0.05135289
02:35:51|0.05126001
02:35:52|0.05136237
02:35:53|0.05133348
02:35:54|0.05126003
02:35:55|0.05133074
02:35:56|0.05133074
02:35:57|0.051225
02:35:58|0.05122605
02:35:59|0.05122605
02:36:00|0.05133339
02:36:02|0.0513
02:36:03|0.0513
02:36:04|0.05132551
02:36:04|0.051217
02:36:06|0.05126803
02:36:07|0.05126982
02:36:08|0.05120008
02:36:09|0.05133343
02:36:10|0.05120146
02:36:10|0.05129892
02:36:12|0.05127495
02:36:13|0.05133119
02:36:14|0.05120149
02:36:15|0.05120149
02:36:15|0.05133026
02:36:17|0.05120149
02:36:19|0.05119616
02:36:20|0.05116189
02:36:21|0.05116189
02:36:23|0.05127399
02:36:24|0.05127153
02:36:24|0.05127061
02:36:26|0.05118144
02:36:27|0.05118163
02:36:28|0.05128234
02:36:29|0.05128234
02:36:30|0.05116247
02:36:32|0.05116206
02:36:32|0.05116211
02:36:33|0.05116
02:36:36|0.05116207
02:36:36|0.05123277
02:36:37|0.05123277
02:36:38|0.05123277
02:36:39|0.05123251
02:36:41|0.05123251
02:36:42|0.0511621
02:36:42|0.0511621
02:36:43|0.05121947
02:36:45|0.05121947
02:36:46|0.05121952
02:36:47|0.05122
02:36:48|0.05116206
02:36:49|0.05116206
02:36:50|0.05121938
02:36:51|0.05121938
02:36:52|0.0512194
02:36:53|0.0512193
02:36:54|0.0512193
02:36:55|0.05121939
02:36:56|0.05121939
02:36:57|0.05121939
02:36:59|0.05138126
02:36:59|0.05145858
02:37:01|0.05153226
02:37:01|0.05153226
02:37:03|0.05152621
02:37:03|0.05156703
02:37:04|0.05157244
02:37:05|0.05157244
02:37:06|0.05157244
02:37:07|0.05157244
02:37:09|0.05158354
02:37:09|0.05157244
02:37:10|0.05154102
02:37:11|0.05151876
02:37:13|0.05151876
02:37:14|0.05159647
02:37:14|0.05159647
02:37:15|0.05159099
02:37:16|0.05159099
02:37:24|0.05159099
02:37:25|0.05155844
02:37:26|0.05155844
02:37:27|0.05155844
02:37:28|0.05155844
02:37:30|0.05150778
02:37:31|0.05138826
02:37:32|0.05126811
02:37:32|0.05135856
02:37:34|0.05137052
02:37:35|0.05137052
02:37:36|0.05126077
02:37:37|0.05126077
02:37:38|0.05121272
02:37:39|0.05120593
02:37:40|0.0512697
02:37:41|0.05123548
02:37:42|0.05123548
02:37:44|0.05123548
02:37:44|0.05123548
02:37:45|0.05123548
02:37:46|0.05123498
02:37:47|0.05123493
02:37:49|0.05123493
02:37:50|0.05123493
02:37:51|0.05123179
02:37:52|0.05123179
02:37:53|0.05123152
02:37:54|0.05123152
02:37:55|0.05123152
02:37:56|0.05123178
02:37:57|0.05123548
02:37:58|0.05116
02:37:59|0.05116163
02:38:00|0.05110002
02:38:01|0.0511007
02:38:02|0.0511007
02:38:03|0.0511
02:38:04|0.05115796
02:38:05|0.0510455
02:38:06|0.0510455
02:38:08|0.05109696
02:38:08|0.05109696
02:38:09|0.05109696
02:38:10|0.05106647
02:38:11|0.05114814
02:38:13|0.05114814
02:38:13|0.05114814
02:38:14|0.05115539
02:38:16|0.05116164
02:38:16|0.05116689
02:38:18|0.05106649
02:38:18|0.05106649
02:38:19|0.05106649
02:38:21|0.05106647
02:38:21|0.05106647
02:38:23|0.05106647
02:38:23|0.05104047
02:38:25|0.05104047
02:38:25|0.05101
02:38:27|0.05101
02:38:28|0.051
02:38:29|0.051
02:38:30|0.051
02:38:31|0.051
02:38:32|0.05100286
02:38:33|0.05100286
02:38:34|0.05099998
02:38:35|0.051
02:38:36|0.051
02:38:37|0.051
02:38:38|0.051
02:38:39|0.051
02:38:40|0.051
02:38:41|0.051
02:38:42|0.051
02:38:43|0.051
02:38:44|0.051
02:38:45|0.0509626
02:38:46|0.05095652
02:38:47|0.05095652
02:38:48|0.05093333
02:38:49|0.05093333
02:38:51|0.05093333
02:38:52|0.05095652
02:38:52|0.05095652
02:38:53|0.05095652
02:38:54|0.05095652
02:38:56|0.05095652
02:38:57|0.05095652
02:38:58|0.05095652
02:38:59|0.05093137
02:39:00|0.05093137
02:39:01|0.0509
02:39:03|0.0509
02:39:06|0.0509
02:39:07|0.05095806
02:39:08|0.05101762
02:39:09|0.05101762
02:39:10|0.05090961
02:39:11|0.05092202
02:39:12|0.05102534
02:39:13|0.05096166
02:39:14|0.05096166
02:39:15|0.05117749
02:39:16|0.051217
02:39:17|0.05124487
02:39:18|0.0512826
02:39:19|0.05125304
02:39:21|0.05132622
02:39:22|0.05141688
02:39:23|0.05133034
02:39:24|0.05140443
02:39:26|0.05140443
02:39:26|0.05133192
02:39:27|0.05123549
02:39:29|0.05130485
02:39:30|0.05120003
02:39:31|0.05120005
02:39:32|0.05115162
02:39:33|0.05110387
02:39:34|0.05110387
02:39:35|0.05110387
02:39:36|0.05116988
02:39:37|0.05127819
02:39:38|0.05131501
02:39:39|0.05131506
02:39:40|0.05131506
02:39:41|0.05131506
02:39:42|0.05131506
02:39:43|0.05130952
02:39:44|0.05130952
02:39:45|0.0512418
02:39:46|0.0512418
02:39:48|0.05127942
02:39:48|0.05127868
02:39:49|0.05127868
02:39:50|0.05127868
02:39:51|0.05127868
02:39:52|0.05127868
02:39:53|0.05125149
02:39:55|0.05125149
02:39:55|0.05125149
02:39:56|0.05125149
02:39:57|0.05125149
02:39:58|0.05122304
02:39:59|0.05114267
02:40:00|0.0511506
02:40:01|0.0511506
02:40:02|0.05108856
02:40:03|0.05108856
02:40:04|0.05115543
02:40:05|0.05103778
02:40:06|0.05104863
02:40:07|0.05107272
02:40:08|0.05107269
02:40:09|0.05107269
02:40:11|0.05107269
02:40:12|0.05107271
02:40:13|0.05107271
02:40:14|0.05107271
02:40:15|0.05107269
02:40:16|0.05107269
02:40:17|0.05107269
02:40:18|0.05107272
02:40:19|0.05107272
02:40:20|0.05107272
02:40:22|0.05107272
02:40:22|0.05107272
02:40:24|0.05107272
02:40:25|0.05107272
02:40:26|0.05107272
02:40:28|0.05105487
02:40:29|0.05105487
02:40:29|0.05105487
02:40:30|0.05105017
02:40:31|0.05105487
02:40:32|0.05102114
02:40:34|0.05102114
02:40:35|0.05102114
02:40:36|0.05102114
02:40:37|0.05107272
02:40:38|0.05107272
02:40:40|0.05107272
02:40:41|0.05104495
02:40:41|0.05104495
02:40:42|0.05104495
02:40:44|0.05102114
02:40:45|0.05102114
02:40:46|0.05102114
02:40:47|0.05102746
02:40:48|0.05102746
02:40:49|0.05107272
02:40:50|0.05119869
02:40:51|0.05119869
02:40:52|0.05128999
02:40:53|0.05126883
02:40:54|0.05130265
02:40:55|0.05130265
02:40:56|0.05125514
02:40:57|0.05125514
02:40:58|0.05125514
02:40:59|0.05124101
02:41:00|0.05106711
02:41:01|0.05103778
02:41:03|0.05108973
02:41:04|0.05108973
02:41:04|0.051
02:41:06|0.051
02:41:07|0.051
02:41:08|0.051
02:41:10|0.05104381
02:41:10|0.05104381
02:41:12|0.051
02:41:13|0.05102746
02:41:13|0.05095652
02:41:14|0.05095652
02:41:16|0.05094382
02:41:17|0.05090001
02:41:18|0.0509
02:41:19|0.0509
02:41:20|0.05089166
02:41:21|0.05089826
02:41:22|0.05095294
02:41:23|0.05095299
02:41:24|0.05088633
02:41:26|0.05088633
02:41:27|0.05097646
02:41:29|0.05085714
02:41:29|0.05082036
02:41:31|0.05082036
02:41:31|0.05080647
02:41:32|0.05086662
02:41:33|0.05086905
02:41:34|0.0508752
02:41:36|0.0508752
02:41:37|0.05086905
02:41:37|0.05080074
02:41:38|0.05088633
02:41:40|0.0508008
02:41:40|0.0508008
02:41:42|0.0508863
02:41:42|0.0508863
02:41:43|0.0508863
02:41:44|0.0508863
02:41:45|0.0508863
02:41:46|0.0508863
02:41:48|0.05097744
02:41:49|0.05097744
02:41:50|0.05097744
02:41:51|0.05097744
02:41:52|0.05092341
02:41:53|0.05092341
02:41:54|0.05092341
02:41:56|0.05092341
02:41:56|0.05092341
02:41:58|0.05080083
02:42:00|0.05080083
02:42:00|0.05080083
02:42:02|0.05088593
02:42:03|0.05088593
02:42:04|0.05080167
02:42:05|0.05088562
02:42:06|0.05088562
02:42:07|0.05088562
02:42:09|0.05103489
02:42:09|0.05103489
02:42:10|0.05101384
02:42:11|0.05091004
02:42:12|0.05091004
02:42:14|0.05104381
02:42:15|0.05095299
02:42:16|0.05095299
02:42:17|0.05093967
02:42:18|0.05093967
02:42:19|0.05093967
02:42:20|0.05093967
02:42:22|0.05093967
02:42:22|0.05093967
02:42:24|0.05093967
02:42:25|0.05093967
02:42:27|0.05093967
02:42:28|0.05095652
02:42:29|0.05095652
02:42:30|0.05095652
02:42:31|0.05095652
02:42:32|0.05095652
02:42:33|0.05095299
02:42:34|0.05095299
02:42:35|0.05084782
02:42:36|0.05089991
02:42:37|0.05089991
02:42:38|0.0508995
02:42:39|0.0508995
02:42:40|0.0508995
02:42:41|0.05089919
02:42:42|0.05089917
02:42:44|0.05089917
02:42:45|0.0508995
02:42:45|0.0508995
02:42:47|0.0508995
02:42:48|0.0508884
02:42:49|0.05075012
02:42:50|0.05080035
02:42:51|0.05079688
02:42:52|0.05079685
02:42:53|0.05079685
02:42:54|0.05079685
02:42:55|0.05079685
02:42:56|0.05079657
02:42:57|0.05079647
02:42:58|0.05079657
02:42:59|0.05079657
02:43:00|0.05079657
02:43:01|0.05079663
02:43:02|0.05079656
02:43:04|0.05079658
02:43:04|0.05079645
02:43:06|0.05079638
02:43:07|0.05079638
02:43:08|0.05079637
02:43:09|0.05079638
02:43:10|0.05080894
02:43:11|0.05093024
02:43:12|0.05100599
02:43:13|0.05104381
02:43:14|0.0510438
02:43:15|0.05104381
02:43:16|0.05099098
02:43:17|0.05099098
02:43:18|0.05093428
02:43:19|0.05086344
02:43:21|0.05083396
02:43:21|0.05087384
02:43:23|0.05087384
02:43:23|0.05087384
02:43:25|0.05086818
02:43:25|0.05086818
02:43:26|0.05086818
02:43:28|0.05086818
02:43:29|0.05086818
02:43:30|0.05086818
02:43:31|0.05086818
02:43:33|0.05082865
02:43:33|0.05082865
02:43:35|0.05087067
02:43:36|0.05086818
02:43:37|0.05086818
02:43:37|0.05086818
02:43:39|0.05086818
02:43:39|0.05086818
02:43:42|0.05087037
02:43:42|0.05087037
02:43:44|0.05087023
02:43:45|0.05087023
02:43:46|0.05087023
02:43:47|0.05087023
02:43:48|0.05075911
02:43:50|0.05070907
02:43:50|0.05071086
02:43:52|0.05059947
02:43:52|0.05059947
02:43:53|0.0507407
02:43:54|0.05079635
02:43:56|0.05079635
02:43:56|0.05079635
02:43:57|0.05079635
02:43:59|0.05074327
02:44:00|0.05074327
02:44:01|0.05079635
02:44:02|0.05079635
02:44:02|0.050689
02:44:04|0.050689
02:44:06|0.050689
02:44:07|0.0506648
02:44:09|0.050739
02:44:09|0.050739
02:44:10|0.05079166
02:44:12|0.05079637
02:44:13|0.05079166
02:44:13|0.050739
02:44:15|0.050739
02:44:16|0.050739
02:44:17|0.050739
02:44:18|0.05075628
02:44:20|0.05079073
02:44:21|0.05079063
02:44:22|0.05079063
02:44:23|0.05079063
02:44:24|0.05059434
02:44:25|0.0507342
02:44:26|0.05073419
02:44:28|0.050739
02:44:29|0.050739
02:44:30|0.050739
02:44:31|0.050739
02:44:32|0.050739
02:44:34|0.05073891
02:44:34|0.05073899
02:44:36|0.05070004
02:44:37|0.05070004
02:44:38|0.05073899
02:44:39|0.05073899
02:44:40|0.05073898
02:44:40|0.05065838
02:44:41|0.05073895
02:44:42|0.05073895
02:44:43|0.05073895
02:44:44|0.05073895
02:44:45|0.05073895
02:44:47|0.05073893
02:44:48|0.05073899
02:44:48|0.05073899
02:44:49|0.05073899
02:44:51|0.05073898
02:44:51|0.05073898
02:44:52|0.05073898
02:44:54|0.05073898
02:44:55|0.05073898
02:44:56|0.05073898
02:44:57|0.05073893
02:44:58|0.05073893
02:44:59|0.05073893
02:45:01|0.0507389
02:45:02|0.05073899
02:45:03|0.05073899
02:45:04|0.05073899
02:45:05|0.05073899
02:45:06|0.05065835
02:45:07|0.050737
02:45:08|0.050737
02:45:09|0.050674
02:45:11|0.050674
02:45:11|0.05073685
02:45:13|0.05067191
02:45:13|0.050674
02:45:15|0.050674
02:45:15|0.050674
02:45:17|0.050674
02:45:18|0.050674
02:45:19|0.050674
02:45:20|0.0507359
02:45:21|0.0507359
02:45:23|0.05067401
02:45:24|0.05073558
02:45:25|0.05067403
02:45:26|0.05069589
02:45:28|0.05073913
02:45:29|0.05073913
02:45:29|0.05073913
02:45:30|0.05070626
02:45:32|0.05070626
02:45:33|0.05077432
02:45:34|0.05077433
02:45:35|0.05077433
02:45:36|0.05077433
02:45:36|0.05077433
02:45:38|0.05077433
02:45:39|0.05069728
02:45:40|0.05077433
02:45:40|0.05077433
02:45:42|0.05069811
02:45:42|0.05069811
02:45:45|0.05069811
02:45:45|0.05077515
02:45:47|0.05077515
02:45:48|0.05077515
02:45:49|0.05077515
02:45:50|0.05077515
02:45:51|0.05077515
02:45:51|0.05077515
02:45:53|0.05077515
02:45:53|0.05078998
02:45:54|0.05077515
02:45:55|0.05077515
02:45:57|0.05078999
02:45:58|0.05078999
02:45:59|0.05078998
02:46:00|0.05078999
02:46:02|0.05078999
02:46:02|0.05078999
02:46:03|0.05078999
02:46:04|0.05078999
02:46:05|0.05078999
02:46:06|0.05078998
02:46:07|0.05078999
02:46:08|0.05078999
02:46:10|0.05078998
02:46:11|0.05078998
02:46:13|0.05079
02:46:14|0.05079637
02:46:15|0.0507309
02:46:16|0.0507309
02:46:17|0.0507309
02:46:18|0.0507309
02:46:20|0.0507309
02:46:21|0.0507309
02:46:22|0.0507309
02:46:23|0.05079637
02:46:23|0.05079637
02:46:25|0.05079637
02:46:26|0.05079637
02:46:26|0.05079637
02:46:29|0.05079637
02:46:29|0.05079637
02:46:30|0.05079637
02:46:32|0.05079637
02:46:33|0.05079637
02:46:34|0.05079637
02:46:35|0.05079637
02:46:36|0.05079637
02:46:37|0.05079637
02:46:37|0.05079637
02:46:39|0.05079637
02:46:40|0.05079637
02:46:41|0.05079635
02:46:42|0.05079635
02:46:44|0.05079637
02:46:44|0.05073342
02:46:46|0.05079629
02:46:47|0.05079621
02:46:48|0.05079621
02:46:49|0.05079621
02:46:51|0.05079621
02:46:52|0.05079602
02:46:52|0.05079602
02:46:54|0.05079604
02:46:54|0.05079604
02:46:56|0.05079604
02:46:57|0.05079604
02:46:58|0.05079637
02:46:59|0.05079637
02:47:00|0.05079604
02:47:01|0.05079604
02:47:02|0.05079604
02:47:11|0.05079604
02:47:12|0.05079603
02:47:14|0.05079637
02:47:15|0.05079637
02:47:15|0.05079603
02:47:16|0.05079603
02:47:18|0.05079603
02:47:19|0.05079602
02:47:19|0.05079637
02:47:21|0.05079637
02:47:22|0.05079637
02:47:24|0.05079637
02:47:24|0.05079637
02:47:25|0.05079637
02:47:26|0.05079637
02:47:27|0.05079637
02:47:28|0.05079637
02:47:30|0.05079637
02:47:31|0.05079637
02:47:33|0.05079637
02:47:33|0.05079637
02:47:34|0.05079637
02:47:35|0.05079637
02:47:37|0.05078999
02:47:38|0.05078999
02:47:39|0.05078999
02:47:39|0.05078999
02:47:40|0.05078999
02:47:42|0.05078999
02:47:43|0.05078999
02:47:44|0.05078999
02:47:45|0.05078999
02:47:46|0.05074547
02:47:47|0.05074547
02:47:48|0.05078999
02:47:49|0.05078999
02:47:50|0.05078999
02:47:51|0.05079
02:47:52|0.05079
02:47:53|0.05078
02:47:54|0.05078
02:47:55|0.05078
02:47:56|0.05078
02:47:57|0.05078
02:47:58|0.05078
02:48:00|0.05078999
02:48:01|0.05078999
02:48:02|0.05078999
02:48:03|0.05078
02:48:04|0.05078
02:48:05|0.05078
02:48:06|0.05074549
02:48:07|0.05078995
02:48:09|0.05078995
02:48:10|0.05078995
02:48:12|0.05078995
02:48:13|0.0507899
02:48:14|0.0507899
02:48:15|0.05078
02:48:16|0.05078
02:48:17|0.05078
02:48:18|0.05078982
02:48:19|0.05078982
02:48:20|0.05078982
02:48:21|0.05078982
02:48:22|0.05078982
02:48:23|0.05078982
02:48:24|0.05078
02:48:25|0.05074005
02:48:26|0.0507405
02:48:27|0.0507405
02:48:28|0.05078
02:48:29|0.05078
02:48:30|0.05078877
02:48:31|0.05078877
02:48:32|0.05078877
02:48:33|0.05078886
02:48:34|0.05078886
02:48:35|0.0507
02:48:36|0.0507
02:48:38|0.05078111
02:48:39|0.05078886
02:48:40|0.05078886
02:48:42|0.05069685
02:48:43|0.05069688
02:48:44|0.05069688
02:48:45|0.05079619
02:48:46|0.05069692
02:48:47|0.05079586
02:48:48|0.05079586
02:48:49|0.05069258
02:48:50|0.05079637
02:48:51|0.05079637
02:48:52|0.05079586
02:48:53|0.05079586
02:48:54|0.05079586
02:48:56|0.05079586
02:48:57|0.05079586
02:48:57|0.05079586
02:48:59|0.05079586
02:48:59|0.05079637
02:49:01|0.05079637
02:49:02|0.05079637
02:49:04|0.05079637
02:49:04|0.05079637
02:49:06|0.05079637
02:49:07|0.05079637
02:49:09|0.05079637
02:49:09|0.05079637
02:49:11|0.05079637
02:49:13|0.05079586
02:49:13|0.05079586
02:49:14|0.05079586
02:49:15|0.05079586
02:49:16|0.05079586
02:49:17|0.05079586
02:49:18|0.05079586
02:49:19|0.05079586
02:49:21|0.05079586
02:49:22|0.05079586
02:49:24|0.05079575
02:49:24|0.05079575
02:49:25|0.05079564
02:49:27|0.05070404
02:49:28|0.05069255
02:49:29|0.05068
02:49:29|0.05068
02:49:30|0.0506952
02:49:32|0.0506952
02:49:32|0.05078
02:49:33|0.05078
02:49:35|0.05069258
02:49:35|0.05069258
02:49:37|0.05110479
02:49:38|0.05132622
02:49:39|0.05128027
02:49:40|0.05123451
02:49:41|0.05138535
02:49:42|0.05141973
02:49:43|0.05135554
02:49:44|0.05133071
02:49:46|0.05131089
02:49:47|0.05131797
02:49:48|0.05125636
02:49:49|0.05131436
02:49:50|0.05138975
02:49:50|0.05130898
02:49:51|0.05130876
02:49:52|0.05130876
02:49:53|0.05138559
02:49:54|0.0514054
02:49:55|0.05140715
02:49:56|0.05145573
02:49:57|0.05137217
02:49:59|0.05139159
02:49:59|0.051405
02:50:01|0.05137217
02:50:02|0.05135311
02:50:03|0.05135679
02:50:04|0.05135679
02:50:05|0.05131797
02:50:06|0.05131797
02:50:07|0.05131797
02:50:08|0.05131797
02:50:09|0.05131798
02:50:10|0.05132948
02:50:12|0.05130877
02:50:12|0.05130877
02:50:14|0.05138431
02:50:16|0.05138257
02:50:17|0.05138257
02:50:17|0.05138257
02:50:19|0.05137217
02:50:20|0.05130877
02:50:22|0.05130877
02:50:22|0.05130876
02:50:24|0.05130876
02:50:25|0.05134585
02:50:26|0.05134585
02:50:27|0.05130877
02:50:28|0.05130877
02:50:29|0.05130877
02:50:30|0.05130877
02:50:31|0.0513078
02:50:32|0.0513078
02:50:33|0.0513078
02:50:34|0.05130876
02:50:35|0.05127819
02:50:36|0.05127819
02:50:37|0.0512
02:50:38|0.05126302
02:50:39|0.05126302
02:50:40|0.05126302
02:50:41|0.05126302
02:50:42|0.05126283
02:50:43|0.05126283
02:50:45|0.05117324
02:50:45|0.05117324
02:50:46|0.05115161
02:50:48|0.05115161
02:50:48|0.05115161
02:50:49|0.0511516
02:50:50|0.05114267
02:50:52|0.05114267
02:50:53|0.05114267
02:50:53|0.05111744
02:50:54|0.05111744
02:50:56|0.05105793
02:50:56|0.05105793
02:50:58|0.05110557
02:50:59|0.05110557
02:51:00|0.05104289
02:51:00|0.05104289
02:51:02|0.05104289
02:51:03|0.05104289
02:51:03|0.05110667
02:51:04|0.05103778
02:51:05|0.05103778
02:51:06|0.05107459
02:51:08|0.05107938
02:51:08|0.051131
02:51:09|0.05113044
02:51:10|0.05113044
02:51:11|0.05113044
02:51:12|0.05113044
02:51:14|0.05113044
02:51:15|0.05113044
02:51:16|0.05113417
02:51:17|0.05113417
02:51:18|0.05113417
02:51:19|0.05113018
02:51:20|0.05113018
02:51:21|0.05112996
02:51:22|0.05112996
02:51:23|0.05112996
02:51:24|0.05112996
02:51:25|0.05112996
02:51:26|0.05113042
02:51:27|0.05112962
02:51:28|0.05113043
02:51:29|0.05113043
02:51:30|0.05098641
02:51:31|0.0509331
02:51:32|0.0509331
02:51:41|0.0509331
02:51:41|0.0509261
02:51:42|0.05086935
02:51:43|0.05086935
02:51:44|0.05086935
02:51:45|0.05099695
02:51:46|0.05099695
02:51:48|0.0509261
02:51:48|0.0509261
02:51:49|0.0509261
02:51:50|0.0509261
02:51:51|0.0509261
02:51:53|0.0509261
02:51:55|0.05099694
02:51:55|0.05099694
02:51:56|0.05106521
02:51:58|0.05106521
02:51:59|0.05117391
02:52:01|0.05124486
02:52:02|0.05124486
02:52:03|0.05124486
02:52:04|0.05119115
02:52:05|0.05119115
02:52:06|0.05122981
02:52:07|0.05124486
02:52:08|0.05119115
02:52:09|0.05117393
02:52:10|0.05114983
02:52:12|0.05114983
02:52:12|0.05114983
02:52:14|0.05114983
02:52:14|0.05118919
02:52:15|0.0511892
02:52:17|0.05119115
02:52:18|0.05119115
02:52:19|0.05119115
02:52:20|0.05119115
02:52:21|0.05119115
02:52:22|0.05119115
02:52:23|0.05119115
02:52:24|0.05119115
02:52:25|0.05119115
02:52:26|0.05119115
02:52:28|0.05121073
02:52:28|0.05121073
02:52:30|0.05127806
02:52:30|0.05121209
02:52:31|0.05121209
02:52:33|0.05121209
02:52:34|0.05121214
02:52:34|0.05121214
02:52:35|0.05121214
02:52:36|0.05121214
02:52:37|0.05121214
02:52:38|0.05121214
02:52:39|0.05121214
02:52:40|0.0513366
02:52:41|0.0512923
02:52:43|0.05129302
02:52:44|0.05134331
02:52:45|0.05134331
02:52:46|0.0512972
02:52:48|0.05129302
02:52:49|0.05129302
02:52:51|0.051293
02:52:51|0.051293
02:52:52|0.05124804
02:52:53|0.051293
02:52:54|0.051293
02:52:55|0.051293
02:52:57|0.05122752
02:52:58|0.05128794
02:52:59|0.05128794
02:53:00|0.05128794
02:53:00|0.05128522
02:53:03|0.05129299
02:53:03|0.05133917
02:53:04|0.05134331
02:53:05|0.05131756
02:53:06|0.05129299
02:53:07|0.05129299
02:53:08|0.05134872
02:53:09|0.05134872
02:53:10|0.05133906
02:53:11|0.05133906
02:53:13|0.05134331
02:53:14|0.05134331
02:53:15|0.05134331
02:53:16|0.05134331
02:53:18|0.05128794
02:53:18|0.05132344
02:53:19|0.05132344
02:53:20|0.05128795
02:53:21|0.05133906
02:53:22|0.05133906
02:53:23|0.05132344
02:53:24|0.05132344
02:53:25|0.05134074
02:53:26|0.05134074
02:53:27|0.05128794
02:53:29|0.05128794
02:53:29|0.05128794
02:53:30|0.05128794
02:53:32|0.05128794
02:53:33|0.05128794
02:53:33|0.05128794
02:53:35|0.05128794
02:53:36|0.05128794
02:53:36|0.05128794
02:53:38|0.05128794
02:53:38|0.05128794
02:53:40|0.05117768
02:53:40|0.05118871
02:53:41|0.0511892
02:53:42|0.0511892
02:53:44|0.05119858
02:53:45|0.05119858
02:53:45|0.05119827
02:53:46|0.05119824
02:53:49|0.05119824
02:53:49|0.05119824
02:53:50|0.05119824
02:53:52|0.05119825
02:53:54|0.05119825
02:53:54|0.05119825
02:53:55|0.05119825
02:53:56|0.05113044
02:53:58|0.05113044
02:53:59|0.05113044
02:54:00|0.05114267
02:54:01|0.05114267
02:54:02|0.05114267
02:54:04|0.05113044
02:54:04|0.05114209
02:54:05|0.05114209
02:54:06|0.05117509
02:54:07|0.05117509
02:54:08|0.05117509
02:54:09|0.0511869
02:54:10|0.05118283
02:54:11|0.05118283
02:54:12|0.05118283
02:54:13|0.05118283
02:54:14|0.05118283
02:54:15|0.05118283
02:54:16|0.05118283
02:54:17|0.05118283
02:54:18|0.05118283
02:54:19|0.05127991
02:54:20|0.05127991
02:54:21|0.05124221
02:54:22|0.05124221
02:54:23|0.05124221
02:54:24|0.05124221
02:54:25|0.05124221
02:54:26|0.05123751
02:54:27|0.05123751
02:54:28|0.05123751
02:54:29|0.05121214
02:54:30|0.05115421
02:54:31|0.05121724
02:54:32|0.05121724
02:54:33|0.05121724
02:54:34|0.05121724
02:54:35|0.05121724
02:54:36|0.05128794
02:54:37|0.05133224
02:54:38|0.05133224
02:54:39|0.05133224
02:54:41|0.0513487
02:54:41|0.0513487
02:54:42|0.0513487
02:54:44|0.05149669
02:54:45|0.05147368
02:54:46|0.05155292
02:54:47|0.05158234
02:54:48|0.05158234
02:54:48|0.05158234
02:54:50|0.05160913
02:54:51|0.0516321
02:54:53|0.05158541
02:54:53|0.05158542
02:54:54|0.05166083
02:54:55|0.05166083
02:54:56|0.05159596
02:54:57|0.05149388
02:54:58|0.05158004
02:54:59|0.05158004
02:55:01|0.05160052
02:55:02|0.05160052
02:55:03|0.0516017
02:55:03|0.05166079
02:55:06|0.05160052
02:55:06|0.05160052
02:55:08|0.05145925
02:55:08|0.05145864
02:55:10|0.05142861
02:55:11|0.05142861
02:55:11|0.05142861
02:55:13|0.05142861
02:55:15|0.05154623
02:55:15|0.05154623
02:55:16|0.05149941
02:55:17|0.05149941
02:55:18|0.05147761
02:55:19|0.05153424
02:55:20|0.05153424
02:55:21|0.05154156
02:55:22|0.05154156
02:55:23|0.05153424
02:55:24|0.05158004
02:55:25|0.05159677
02:55:26|0.05160869
02:55:27|0.05154157
02:55:28|0.05154157
02:55:29|0.05154438
02:55:30|0.05154438
02:55:31|0.05154438
02:55:33|0.05154157
02:55:33|0.05154157
02:55:34|0.05154157
02:55:35|0.05154156
02:55:36|0.05159745
02:55:37|0.05159745
02:55:38|0.05159745
02:55:39|0.05154157
02:55:40|0.05154157
02:55:41|0.05154157
02:55:42|0.05154157
02:55:43|0.05154157
02:55:45|0.05154156
02:55:46|0.05149942
02:55:46|0.05149942
02:55:47|0.05149942
02:55:50|0.05149942
02:55:50|0.05149942
02:55:51|0.05149942
02:55:52|0.05151644
02:55:53|0.05151644
02:55:54|0.05151644
02:55:55|0.05149943
02:55:56|0.05149941
02:55:57|0.05149941
02:55:58|0.05149941
02:55:59|0.05149941
02:56:01|0.05149941
02:56:03|0.05139131
02:56:04|0.0514716
02:56:04|0.0514716
02:56:06|0.05146401
02:56:07|0.05146401
02:56:08|0.05146401
02:56:09|0.05140284
02:56:10|0.05140284
02:56:10|0.05140284
02:56:11|0.05140284
02:56:13|0.05140284
02:56:14|0.05140051
02:56:14|0.05148461
02:56:15|0.05148461
02:56:16|0.05148461
02:56:18|0.05148461
02:56:19|0.05148461
02:56:20|0.05148461
02:56:21|0.05143186
02:56:22|0.05143186
02:56:23|0.05148017
02:56:24|0.05148017
02:56:26|0.05148017
02:56:27|0.051485
02:56:27|0.051485
02:56:28|0.051485
02:56:29|0.051485
02:56:31|0.051485
02:56:32|0.051485
02:56:32|0.051485
02:56:33|0.05144314
02:56:34|0.05144314
02:56:35|0.05144314
02:56:36|0.05144314
02:56:37|0.05144314
02:56:39|0.05146258
02:56:40|0.05146258
02:56:41|0.05146258
02:56:42|0.05138826
02:56:43|0.05138826
02:56:44|0.05141386
02:56:45|0.05141386
02:56:46|0.05141386
02:56:47|0.05140407
02:56:49|0.05142205
02:56:50|0.05142205
02:56:50|0.05142205
02:56:52|0.05142205
02:56:53|0.05138957
02:56:54|0.05138957
02:56:55|0.05138957
02:56:56|0.05137166
02:56:57|0.05137166
02:56:58|0.05137166
02:57:00|0.05137166
02:57:01|0.05137166
02:57:02|0.05137166
02:57:02|0.05132542
02:57:03|0.05138318
02:57:05|0.05138318
02:57:05|0.05138318
02:57:07|0.05138318
02:57:08|0.05138318
02:57:09|0.05138318
02:57:10|0.05138318
02:57:12|0.05138
02:57:13|0.05138
02:57:13|0.05138
02:57:14|0.05138
02:57:15|0.05135197
02:57:16|0.05135197
02:57:17|0.05135197
02:57:19|0.05131875
02:57:20|0.05139501
02:57:22|0.05135197
02:57:23|0.05135197
02:57:23|0.05131742
02:57:24|0.05135197
02:57:25|0.05135197
02:57:26|0.05135197
02:57:27|0.05135197
02:57:28|0.05135197
02:57:30|0.05131742
02:57:31|0.05127819
02:57:31|0.05126308
02:57:33|0.05126079
02:57:34|0.05133827
02:57:34|0.05133827
02:57:36|0.05133827
02:57:36|0.05133622
02:57:38|0.05133622
02:57:38|0.05126195
02:57:40|0.05126195
02:57:40|0.05126195
02:57:42|0.05126194
02:57:43|0.05134285
02:57:44|0.051262
02:57:45|0.051262
02:57:45|0.051262
02:57:46|0.051262
02:57:47|0.051262
02:57:48|0.05134139
02:57:50|0.05135197
02:57:50|0.05135197
02:57:51|0.05134658
02:57:53|0.05134658
02:57:53|0.05134658
02:57:55|0.05134658
02:57:56|0.05134658
02:57:56|0.05135197
02:57:58|0.05135197
02:57:58|0.05135197
02:57:59|0.05135197
02:58:01|0.05135197
02:58:03|0.05135197
02:58:04|0.05135197
02:58:06|0.05135197
02:58:07|0.05135197
02:58:08|0.05135197
02:58:14|0.05128764
02:58:15|0.05135197
02:58:16|0.05135197
02:58:17|0.05135197
02:58:18|0.05135197
02:58:19|0.05135197
02:58:20|0.05135894
02:58:21|0.05135894
02:58:22|0.05135894
02:58:24|0.05135894
02:58:26|0.05135894
02:58:26|0.05135894
02:58:27|0.05135894
02:58:28|0.05135894
02:58:29|0.05135894
02:58:30|0.05135894
02:58:31|0.05135894
02:58:32|0.05135894
02:58:34|0.05135894
02:58:34|0.05135894
02:58:36|0.05134946
02:58:36|0.05134946
02:58:38|0.05134946
02:58:38|0.05134946
02:58:40|0.05135197
02:58:40|0.05135197
02:58:42|0.05135197
02:58:42|0.05135197
02:58:43|0.05135197
02:58:44|0.05135197
02:58:46|0.05135457
02:58:48|0.05135457
02:58:48|0.05135457
02:58:49|0.05135457
02:58:50|0.05137307
02:58:52|0.05137307
02:58:53|0.05137307
02:58:55|0.05137307
02:58:55|0.05137307
02:58:57|0.05137307
02:58:58|0.05137307
02:58:59|0.05137307
02:59:00|0.05137307
02:59:00|0.05137307
02:59:03|0.05137307
02:59:03|0.05137307
02:59:04|0.05137307
02:59:06|0.05137304
02:59:08|0.05135457
02:59:09|0.05135457
02:59:09|0.05135457
02:59:10|0.05135457
02:59:12|0.05135457
02:59:13|0.05135457
02:59:13|0.05135457
02:59:14|0.05135457
02:59:16|0.05135457
02:59:16|0.05135457
02:59:18|0.05135457
02:59:19|0.05135457
02:59:20|0.05135457
02:59:21|0.05135457
02:59:22|0.05135457
02:59:22|0.05135457
02:59:24|0.05135457
02:59:25|0.05135457
02:59:26|0.05142052
02:59:26|0.05153226
02:59:27|0.05160417
02:59:28|0.05160418
02:59:30|0.05166085
02:59:31|0.05162198
02:59:31|0.05166777
02:59:33|0.05166777
02:59:34|0.05168838
02:59:35|0.05168838
02:59:36|0.05155298
02:59:37|0.05155298
02:59:38|0.05160255
02:59:39|0.05153889
02:59:41|0.05153889
02:59:42|0.05153889
02:59:44|0.05152912
02:59:44|0.05140369
02:59:45|0.05140369
02:59:46|0.05140369
02:59:47|0.05147796
02:59:48|0.05142156
02:59:49|0.05142156
02:59:50|0.05142156
02:59:51|0.05142156
02:59:52|0.05142156
02:59:53|0.05143
02:59:54|0.05143
02:59:56|0.05143
02:59:56|0.05143
02:59:58|0.05137811
02:59:59|0.05137811
03:00:00|0.05137811
03:00:02|0.05137811
03:00:02|0.05138987
03:00:03|0.05139118
03:00:04|0.05139118
03:00:05|0.05142886
03:00:07|0.05145533
03:00:07|0.05145533
03:00:09|0.05145533
03:00:10|0.05145533
03:00:11|0.05145533
03:00:13|0.05150702
03:00:14|0.05150702
03:00:15|0.05161113
03:00:16|0.05159683
03:00:17|0.0515
03:00:18|0.05142975
03:00:19|0.05149387
03:00:20|0.05136576
03:00:21|0.05138992
03:00:21|0.05138992
03:00:24|0.05142543
03:00:24|0.05142543
03:00:25|0.05144432
03:00:26|0.05144432
03:00:27|0.05144432
03:00:28|0.05144432
03:00:29|0.05144432
03:00:30|0.05142733
03:00:31|0.05138925
03:00:32|0.0513638
03:00:33|0.05144
03:00:35|0.05144
03:00:35|0.05144
03:00:36|0.05144
03:00:37|0.0514
03:00:38|0.05143685
03:00:40|0.05143685
03:00:40|0.05154743
03:00:41|0.05143485
03:00:42|0.0514
03:00:43|0.0513913
03:00:45|0.0513913
03:00:45|0.05142204
03:00:47|0.05140948
03:00:48|0.05140948
03:00:49|0.05140948
03:00:49|0.05138826
03:00:51|0.05140179
03:00:52|0.05140179
03:00:53|0.05142542
03:00:53|0.05142542
03:00:54|0.05150129
03:00:55|0.05148423
03:00:57|0.05151079
03:00:58|0.05151079
03:00:58|0.0514808
03:01:00|0.05158887
03:01:01|0.05160867
03:01:02|0.05160867
03:01:03|0.05159212
03:01:05|0.05158888
03:01:06|0.05164224
03:01:08|0.0515644
03:01:08|0.05161852
03:01:09|0.05161852
03:01:10|0.05161852
03:01:12|0.05161852
03:01:14|0.05162077
03:01:15|0.05162077
03:01:16|0.05167688
03:01:17|0.05159703
03:01:17|0.0515579
03:01:19|0.0516
03:01:19|0.0516096
03:01:21|0.05155003
03:01:22|0.05162077
03:01:24|0.05169999
03:01:25|0.05168784
03:01:25|0.05162892
03:01:26|0.05162892
03:01:27|0.05166801
03:01:28|0.05166801
03:01:30|0.05166801
03:01:30|0.05167738
03:01:31|0.0516365
03:01:32|0.0516365
03:01:33|0.0516365
03:01:35|0.0516365
03:01:36|0.0517
03:01:37|0.0517
03:01:38|0.05169586
03:01:38|0.05169415
03:01:40|0.05169417
03:01:40|0.05168077
03:01:42|0.05168077
03:01:43|0.05168077
03:01:44|0.05168077
03:01:45|0.05168077
03:01:46|0.05168077
03:01:47|0.05168077
03:01:48|0.05168077
03:01:49|0.05168077
03:01:50|0.05163868
03:01:51|0.05163868
03:01:52|0.05163868
03:01:53|0.05163868
03:01:54|0.05163868
03:01:55|0.05163868
03:01:56|0.05163868
03:01:58|0.05163868
03:01:58|0.0515644
03:01:59|0.05155788
03:02:01|0.05155788
03:02:01|0.0514726
03:02:02|0.0514726
03:02:03|0.05145864
03:02:05|0.0514716
03:02:07|0.05144523
03:02:08|0.0515
03:02:09|0.0515
03:02:10|0.0515
03:02:11|0.0515
03:02:12|0.0515
03:02:13|0.0515
03:02:14|0.05147532
03:02:15|0.05145501
03:02:16|0.05145501
03:02:17|0.05145247
03:02:18|0.05145247
03:02:20|0.05145871
03:02:21|0.05147532
03:02:22|0.05147532
03:02:23|0.05139853
03:02:24|0.05135238
03:02:25|0.05139758
03:02:26|0.05140751
03:02:27|0.05140751
03:02:29|0.05140751
03:02:29|0.05140919
03:02:30|0.05140919
03:02:31|0.05147217
03:02:32|0.0514828
03:02:33|0.0514828
03:02:34|0.05149095
03:02:35|0.05149095
03:02:37|0.05149095
03:02:37|0.05150293
03:02:38|0.05150417
03:02:39|0.05150417
03:02:40|0.05150417
03:02:41|0.05150417
03:02:43|0.05150417
03:02:44|0.05151059
03:02:44|0.05151057
03:02:45|0.05146505
03:02:47|0.05146505
03:02:47|0.05146505
03:02:48|0.05146505
03:02:50|0.05146505
03:02:50|0.05146505
03:02:52|0.05146505
03:02:52|0.05146505
03:02:54|0.05146505
03:02:54|0.05146505
03:02:55|0.05144032
03:02:57|0.05144032
03:02:57|0.05144998
03:02:58|0.05144998
03:02:59|0.05144998
03:03:00|0.05144998
03:03:01|0.05144998
03:03:03|0.05144998
03:03:04|0.05144998
03:03:05|0.05144998
03:03:07|0.05144631
03:03:07|0.05144631
03:03:09|0.05145
03:03:09|0.05146505
03:03:10|0.05146505
03:03:12|0.05149127
03:03:12|0.0514059
03:03:13|0.0515173
03:03:15|0.05148406
03:03:15|0.05148406
03:03:17|0.05148406
03:03:17|0.05148406
03:03:18|0.05148406
03:03:19|0.05148406
03:03:21|0.05147071
03:03:21|0.05147071
03:03:22|0.05147071
03:03:23|0.05147071
03:03:25|0.05147071
03:03:25|0.05141593
03:03:26|0.05141593
03:03:28|0.05141593
03:03:29|0.05141593
03:03:30|0.05141593
03:03:31|0.05141593
03:03:32|0.0514087
03:03:33|0.05138778
03:03:35|0.05138778
03:03:36|0.05138778
03:03:36|0.05138778
03:03:37|0.0513801
03:03:39|0.0513
03:03:40|0.0513
03:03:40|0.05129826
03:03:41|0.05129826
03:03:42|0.05129826
03:03:43|0.05129826
03:03:44|0.05129826
03:03:45|0.05131685
03:03:46|0.05128571
03:03:47|0.05127902
03:03:49|0.05128362
03:03:51|0.0513
03:03:52|0.0513
03:03:53|0.0513
03:03:54|0.0513
03:03:55|0.0513
03:03:56|0.05120513
03:03:57|0.05128778
03:03:58|0.05128778
03:03:59|0.05128778
03:04:00|0.05127388
03:04:01|0.05127388
03:04:02|0.05120647
03:04:03|0.05120647
03:04:04|0.05120647
03:04:05|0.0512
03:04:07|0.05120648
03:04:08|0.05123448
03:04:09|0.05126977
03:04:10|0.05126977
03:04:11|0.05120647
03:04:13|0.0512
03:04:13|0.0512
03:04:14|0.05119535
03:04:15|0.05119535
03:04:16|0.05116982
03:04:18|0.05114808
03:04:19|0.0511663
03:04:20|0.05117834
03:04:21|0.05117834
03:04:22|0.05117834
03:04:23|0.05117834
03:04:24|0.05126844
03:04:25|0.05126844
03:04:26|0.05126844
03:04:27|0.05126844
03:04:29|0.05126844
03:04:30|0.05126844
03:04:31|0.05126844
03:04:31|0.05126844
03:04:32|0.05126844
03:04:33|0.05126844
03:04:34|0.05118619
03:04:36|0.05126801
03:04:37|0.05126798
03:04:38|0.05126798
03:04:38|0.05126798
03:04:40|0.05126798
03:04:41|0.05126798
03:04:41|0.05126786
03:04:43|0.05126786
03:04:44|0.05126786
03:04:45|0.05126786
03:04:46|0.05126786
03:04:47|0.05126786
03:04:48|0.05122508
03:04:49|0.05122508
03:04:50|0.05122508
03:04:51|0.05122508
03:04:52|0.05122268
03:04:53|0.05122268
03:04:54|0.05122266
03:04:56|0.05125676
03:04:56|0.05125676
03:04:57|0.05125676
03:04:58|0.05124687
03:04:59|0.05124687
03:05:01|0.05124687
03:05:01|0.05124687
03:05:03|0.05124687
03:05:04|0.05125266
03:05:04|0.05125266
03:05:05|0.05125266
03:05:06|0.05124556
03:05:08|0.05124556
03:05:10|0.05124556
03:05:10|0.05124556
03:05:11|0.05124556
03:05:12|0.05124556
03:05:14|0.05120023
03:05:15|0.05120023
03:05:15|0.05120023
03:05:17|0.05117827
03:05:18|0.05117825
03:05:19|0.05119215
03:05:20|0.05119472
03:05:22|0.05119472
03:05:23|0.05119472
03:05:23|0.05119472
03:05:24|0.05119472
03:05:26|0.05122439
03:05:26|0.05122439
03:05:27|0.05119215
03:05:29|0.05119215
03:05:29|0.05119215
03:05:31|0.05119215
03:05:32|0.05119215
03:05:33|0.05114169
03:05:33|0.05114169
03:05:35|0.05114169
03:05:36|0.05114169
03:05:36|0.05118916
03:05:37|0.05114169
03:05:38|0.05114169
03:05:39|0.05114169
03:05:40|0.05114169
03:05:41|0.05118915
03:05:43|0.05118915
03:05:43|0.05118916
03:05:44|0.05118916
03:05:45|0.05118916
03:05:46|0.05118916
03:05:47|0.05113922
03:05:48|0.05113922
03:05:50|0.05113922
03:05:50|0.05118087
03:05:51|0.05118087
03:05:53|0.05118378
03:05:53|0.05118086
03:05:55|0.05118087
03:05:56|0.05118087
03:05:57|0.05118087
03:05:58|0.05118087
03:05:59|0.05118087
03:06:00|0.05118087
03:06:01|0.05118087
03:06:02|0.05118087
03:06:03|0.05118087
03:06:04|0.05118087
03:06:05|0.05118087
03:06:06|0.05118087
03:06:07|0.05118087
03:06:09|0.05118087
03:06:10|0.05118087
03:06:11|0.05118087
03:06:12|0.05118087
03:06:14|0.05118087
03:06:15|0.05118087
03:06:16|0.05118087
03:06:17|0.05118087
03:06:18|0.05118087
03:06:20|0.05118087
03:06:21|0.05118087
03:06:21|0.05115388
03:06:23|0.05115388
03:06:24|0.05114169
03:06:24|0.05114169
03:06:25|0.05114169
03:06:26|0.05114169
03:06:27|0.05127542
03:06:28|0.0512826
03:06:30|0.0512826
03:06:30|0.0512826
03:06:31|0.05132292
03:06:32|0.05132292
03:06:33|0.05132292
03:06:35|0.05131615
03:06:37|0.05130637
03:06:39|0.05132291
03:06:39|0.05133466
03:06:40|0.05133465
03:06:42|0.05133465
03:06:42|0.05133465
03:06:43|0.05133465
03:06:44|0.05133465
03:06:45|0.05133465
03:06:46|0.05133465
03:06:47|0.05133465
03:06:48|0.05132856
03:06:49|0.05132856
03:06:50|0.05132856
03:06:51|0.05132856
03:06:52|0.05132859
03:06:53|0.05132859
03:06:54|0.05133465
03:06:55|0.05133465
03:06:56|0.05133465
03:06:57|0.05133465
03:06:58|0.05138535
03:06:59|0.05139172
03:07:00|0.05139172
03:07:01|0.05139172
03:07:02|0.05135
03:07:04|0.05135
03:07:04|0.05135
03:07:05|0.05135
03:07:06|0.05132856
03:07:07|0.05128619
03:07:09|0.05128619
03:07:10|0.05129723
03:07:11|0.05129723
03:07:12|0.0513
03:07:13|0.0513
03:07:15|0.05130829
03:07:16|0.05130829
03:07:18|0.05135191
03:07:18|0.05135191
03:07:20|0.05128581
03:07:21|0.05128581
03:07:22|0.05128581
03:07:23|0.05132505
03:07:25|0.05132505
03:07:26|0.05132505
03:07:26|0.05132505
03:07:27|0.05132505
03:07:29|0.05132505
03:07:29|0.05132505
03:07:31|0.05132505
03:07:32|0.05132505
03:07:33|0.05132505
03:07:34|0.05132505
03:07:35|0.05132505
03:07:36|0.05132505
03:07:37|0.05132505
03:07:38|0.05132505
03:07:39|0.05132505
03:07:40|0.05132505
03:07:41|0.05128528
03:07:42|0.05128528
03:07:43|0.05128528
03:07:44|0.05128528
03:07:45|0.05128528
03:07:46|0.05128528
03:07:47|0.05128528
03:07:48|0.05132505
03:07:49|0.05132505
03:07:50|0.05138535
03:07:51|0.0513913
03:07:52|0.0513913
03:07:53|0.0513913
03:07:54|0.0513913
03:07:55|0.05141833
03:07:56|0.05137114
03:07:58|0.05137114
03:07:59|0.0513475
03:08:00|0.0513475
03:08:01|0.05135022
03:08:02|0.05135022
03:08:04|0.05135977
03:08:05|0.05135977
03:08:06|0.05135059
03:08:07|0.05135856
03:08:08|0.05135856
03:08:09|0.05135856
03:08:10|0.05135856
03:08:11|0.05135856
03:08:12|0.05135856
03:08:13|0.05133164
03:08:14|0.05133164
03:08:15|0.05134561
03:08:17|0.0512826
03:08:17|0.0513
03:08:19|0.0513
03:08:20|0.05129824
03:08:20|0.05129824
03:08:22|0.05129824
03:08:23|0.05129824
03:08:23|0.05129824
03:08:24|0.05129824
03:08:25|0.0512967
03:08:27|0.0512967
03:08:29|0.05124778
03:08:30|0.05124778
03:08:31|0.05127685
03:08:32|0.05124779
03:08:34|0.05124779
03:08:35|0.05124779
03:08:36|0.05124779
03:08:37|0.05124781
03:08:37|0.05124781
03:08:38|0.05124781
03:08:39|0.051217
03:08:40|0.051217
03:08:42|0.051217
03:08:42|0.05121272
03:08:43|0.05121272
03:08:44|0.05119547
03:08:45|0.05117768
03:08:46|0.05117768
03:08:47|0.05117563
03:08:48|0.05117563
03:08:50|0.05120079
03:08:50|0.05117768
03:08:51|0.05115164
03:08:52|0.05115164
03:08:53|0.05120743
03:08:55|0.05120743
03:08:56|0.05120743
03:08:57|0.05120743
03:08:59|0.05120743
03:08:59|0.05116379
03:09:01|0.05120078
03:09:01|0.05120078
03:09:02|0.05120078
03:09:03|0.05120078
03:09:04|0.05120078
03:09:06|0.05120078
03:09:07|0.05120078
03:09:08|0.05120077
03:09:09|0.05120077
03:09:10|0.05115303
03:09:11|0.05115303
03:09:12|0.05118094
03:09:13|0.05118094
03:09:15|0.05118094
03:09:16|0.05118094
03:09:17|0.05118094
03:09:17|0.05118094
03:09:18|0.05118094
03:09:19|0.0511681
03:09:20|0.0511681
03:09:22|0.0511681
03:09:23|0.0511681
03:09:24|0.0511681
03:09:25|0.0511681
03:09:26|0.0511681
03:09:27|0.0511681
03:09:28|0.0511681
03:09:29|0.0511681
03:09:30|0.05116379
03:09:31|0.05114267
03:09:32|0.05114267
03:09:33|0.05114267
03:09:34|0.05114267
03:09:35|0.05114267
03:09:36|0.05114267
03:09:37|0.05114267
03:09:38|0.05114267
03:09:39|0.05114267
03:09:40|0.05114267
03:09:41|0.05114267
03:09:42|0.05114267
03:09:43|0.05114267
03:09:44|0.05114267
03:09:45|0.05114267
03:09:46|0.05114267
03:09:48|0.05114267
03:09:48|0.05114267
03:09:49|0.05114267
03:09:50|0.05114267
03:09:51|0.05114267
03:09:52|0.05112781
03:09:53|0.05112781
03:09:55|0.05112781
03:09:56|0.05112781
03:09:57|0.05112781
03:09:57|0.05110769
03:09:58|0.05110769
03:10:01|0.05110769
03:10:01|0.05110769
03:10:03|0.05110769
03:10:03|0.05110769
03:10:05|0.05113192
03:10:06|0.05117307
03:10:07|0.05117307
03:10:07|0.05135856
03:10:08|0.05137811
03:10:10|0.05139172
03:10:12|0.05139172
03:10:12|0.05137191
03:10:13|0.05139084
03:10:14|0.05139172
03:10:15|0.05139172
03:10:16|0.05137191
03:10:17|0.05137191
03:10:19|0.05137191
03:10:20|0.05137188
03:10:21|0.05137188
03:10:22|0.05137188
03:10:23|0.05137188
03:10:25|0.05137184
03:10:25|0.05137184
03:10:26|0.05137184
03:10:27|0.05137184
03:10:28|0.05137184
03:10:29|0.05137184
03:10:30|0.05137184
03:10:32|0.05137184
03:10:33|0.05137184
03:10:35|0.05137184
03:10:35|0.05131922
03:10:37|0.05125828
03:10:38|0.05125828
03:10:38|0.05126782
03:10:40|0.05126782
03:10:41|0.05129459
03:10:41|0.05129459
03:10:43|0.05129459
03:10:43|0.05129459
03:10:45|0.05129459
03:10:45|0.05117768
03:10:47|0.05117768
03:10:47|0.05117768
03:10:49|0.05124779
03:10:50|0.05124779
03:10:51|0.05124779
03:10:51|0.05124779
03:10:52|0.05124779
03:10:53|0.05124779
03:10:55|0.05124779
03:10:56|0.05124779
03:10:57|0.05124779
03:10:57|0.05127403
03:10:59|0.05127403
03:10:59|0.05127403
03:11:01|0.05127403
03:11:03|0.05127403
03:11:03|0.05127403
03:11:04|0.05127403
03:11:05|0.05127403
03:11:06|0.05127403
03:11:08|0.05127403
03:11:09|0.05127403
03:11:11|0.05127403
03:11:11|0.05127403
03:11:12|0.05155122
03:11:14|0.05150002
03:11:15|0.05146672
03:11:17|0.05152824
03:11:17|0.05152824
03:11:18|0.05152084
03:11:19|0.05152083
03:11:20|0.05152083
03:11:21|0.05152083
03:11:22|0.05150896
03:11:23|0.05150896
03:11:24|0.05151187
03:11:25|0.05151187
03:11:26|0.0515313
03:11:27|0.0515313
03:11:28|0.0515313
03:11:29|0.0515313
03:11:30|0.0515313
03:11:31|0.05154466
03:11:32|0.0515
03:11:33|0.0515
03:11:34|0.0515
03:11:35|0.0515
03:11:36|0.05150922
03:11:37|0.05150922
03:11:38|0.05151827
03:11:39|0.05151829
03:11:40|0.05151829
03:11:41|0.05151829
03:11:42|0.05151829
03:11:43|0.05151829
03:11:44|0.05158274
03:11:45|0.05158274
03:11:46|0.05158274
03:11:47|0.05158274
03:11:48|0.05154996
03:11:50|0.05166744
03:11:51|0.05166208
03:11:52|0.05166208
03:11:54|0.05166208
03:11:54|0.05166208
03:11:55|0.05167694
03:11:56|0.05167694
03:11:57|0.05167694
03:11:58|0.05167694
03:11:59|0.05167694
03:12:00|0.05161656
03:12:01|0.05165269
03:12:03|0.05165438
03:12:04|0.05165438
03:12:05|0.05173828
03:12:05|0.05169864
03:12:07|0.05169843
03:12:08|0.05169843
03:12:09|0.05169843
03:12:10|0.05169843
03:12:11|0.05169843
03:12:13|0.05167061
03:12:13|0.05167993
03:12:15|0.05167993
03:12:16|0.05179999
03:12:17|0.05171265
03:12:18|0.05171265
03:12:19|0.0517146
03:12:20|0.0516994
03:12:21|0.0516994
03:12:22|0.0516994
03:12:23|0.0516994
03:12:24|0.05171265
03:12:25|0.05171265
03:12:26|0.05171265
03:12:27|0.05169843
03:12:28|0.05169843
03:12:29|0.05169843
03:12:30|0.05175208
03:12:31|0.05172771
03:12:32|0.05172771
03:12:33|0.05172771
03:12:34|0.05172771
03:12:35|0.05172771
03:12:36|0.05178139
03:12:37|0.05178139
03:12:38|0.05178139
03:12:39|0.05178139
03:12:40|0.05178139
03:12:41|0.0518
03:12:42|0.05188594
03:12:43|0.05188594
03:12:44|0.05188594
03:12:46|0.05187711
03:12:47|0.05187711
03:12:48|0.05182976
03:12:48|0.05183337
03:12:49|0.05186999
03:12:50|0.05186999
03:12:51|0.05186999
03:12:52|0.05187
03:12:54|0.05183411
03:12:54|0.05182146
03:12:55|0.05182146
03:12:56|0.05182146
03:12:58|0.05186725
03:12:58|0.05186725
03:12:59|0.05180967
03:13:00|0.05180967
03:13:02|0.05180967
03:13:03|0.05186036
03:13:04|0.05182146
03:13:05|0.05182146
03:13:06|0.05186999
03:13:07|0.05186999
03:13:08|0.05184282
03:13:09|0.05184286
03:13:10|0.05184286
03:13:11|0.05184286
03:13:12|0.05184286
03:13:13|0.05182168
03:13:14|0.05186674
03:13:15|0.05186674
03:13:16|0.05186674
03:13:17|0.05186674
03:13:18|0.05184648
03:13:19|0.05184648
03:13:20|0.05184648
03:13:21|0.05188593
03:13:22|0.05188593
03:13:23|0.05188593
03:13:24|0.05188593
03:13:25|0.05188593
03:13:26|0.05188593
03:13:27|0.05188593
03:13:28|0.05188593
03:13:29|0.05188593
03:13:30|0.05188593
03:13:31|0.05188593
03:13:32|0.05188593
03:13:33|0.05188593
03:13:35|0.05184525
03:13:35|0.05184525
03:13:36|0.05184525
03:13:38|0.05188592
03:13:39|0.05188592
03:13:40|0.05188592
03:13:41|0.05188592
03:13:42|0.05188592
03:13:43|0.05188592
03:13:44|0.05188592
03:13:45|0.05188592
03:13:46|0.05188592
03:13:47|0.05188592
03:13:48|0.05192
03:13:49|0.05192
03:13:51|0.05192967
03:13:52|0.05195109
03:13:53|0.05191538
03:13:54|0.05191538
03:13:55|0.05191999
03:13:56|0.05191999
03:13:57|0.05191999
03:13:58|0.05192
03:14:00|0.05192
03:14:00|0.05191538
03:14:01|0.05189801
03:14:03|0.05189801
03:14:05|0.05189801
03:14:05|0.05189801
03:14:07|0.05193564
03:14:07|0.05182672
03:14:08|0.05188593
03:14:09|0.05188593
03:14:11|0.05188593
03:14:12|0.05188593
03:14:13|0.05188593
03:14:14|0.05188593
03:14:15|0.05191538
03:14:15|0.05191538
03:14:16|0.05191538
03:14:18|0.05199999
03:14:18|0.05191985
03:14:20|0.05191985
03:14:21|0.05191985
03:14:22|0.05191985
03:14:23|0.05191985
03:14:24|0.05191985
03:14:25|0.05191985
03:14:26|0.05191985
03:14:27|0.05191985
03:14:28|0.05186461
03:14:29|0.05186461
03:14:30|0.05186585
03:14:31|0.05177656
03:14:32|0.05170574
03:14:33|0.05174183
03:14:34|0.05174182
03:14:35|0.05174182
03:14:37|0.05174182
03:14:38|0.05174182
03:14:39|0.05174182
03:14:41|0.05175437
03:14:41|0.05184999
03:14:42|0.05184998
03:14:43|0.05184998
03:14:44|0.05184998
03:14:45|0.05184998
03:14:46|0.05184998
03:14:47|0.05184999
03:14:48|0.05178427
03:14:49|0.05195109
03:14:50|0.05195109
03:14:51|0.05195109
03:14:52|0.05195109
03:14:53|0.05195109
03:14:54|0.05195109
03:14:55|0.05195109
03:14:56|0.05189082
03:14:57|0.05189082
03:14:58|0.05189082
03:14:59|0.05189082
03:15:00|0.05194993
03:15:01|0.05194993
03:15:02|0.05194993
03:15:04|0.05194993
03:15:06|0.05188034
03:15:06|0.05188034
03:15:07|0.05185357
03:15:09|0.05185357
03:15:09|0.05185357
03:15:11|0.05185357
03:15:11|0.05185357
03:15:12|0.05185357
03:15:13|0.05185357
03:15:14|0.05185357
03:15:16|0.05184482
03:15:16|0.05184482
03:15:18|0.05184482
03:15:19|0.05184482
03:15:20|0.05184482
03:15:21|0.05184482
03:15:22|0.05185354
03:15:23|0.05185354
03:15:24|0.05185354
03:15:25|0.05185354
03:15:26|0.05185354
03:15:27|0.05185354
03:15:28|0.05185354
03:15:29|0.05185
03:15:30|0.05185
03:15:31|0.05186069
03:15:32|0.05188034
03:15:33|0.05188034
03:15:34|0.05188593
03:15:35|0.05188593
03:15:36|0.05188593
03:15:37|0.05188593
03:15:38|0.05188593
03:15:39|0.0519
03:15:40|0.0519
03:15:41|0.05195108
03:15:42|0.05195108
03:15:43|0.05195108
03:15:44|0.05195108
03:15:45|0.05193131
03:15:46|0.05193131
03:15:48|0.05193131
03:15:48|0.05193131
03:15:49|0.05193131
03:15:51|0.05190947
03:15:52|0.05184999
03:15:53|0.05184999
03:15:54|0.05184999
03:15:55|0.05188536
03:15:56|0.05188294
03:15:57|0.05188294
03:15:58|0.05188595
03:15:59|0.05188595
03:16:00|0.05188595
03:16:01|0.05188595
03:16:02|0.05188595
03:16:04|0.05188595
03:16:06|0.05188595
03:16:06|0.05183983
03:16:07|0.05183983
03:16:08|0.05183979
03:16:09|0.05183979
03:16:10|0.05183979
03:16:11|0.05183979
03:16:12|0.05182608
03:16:13|0.05182607
03:16:14|0.05182608
03:16:16|0.05182608
03:16:16|0.05188511
03:16:17|0.05181205
03:16:18|0.05182607
03:16:19|0.05182608
03:16:20|0.05181736
03:16:21|0.05177641
03:16:22|0.05176649
03:16:23|0.05176649
03:16:24|0.0518473
03:16:25|0.0518473
03:16:27|0.0518473
03:16:27|0.05174114
03:16:28|0.0517174
03:16:29|0.05173409
03:16:30|0.05179128
03:16:32|0.0517912
03:16:33|0.0517912
03:16:34|0.0517912
03:16:34|0.0517912
03:16:36|0.05179078
03:16:36|0.05171922
03:16:37|0.05167126
03:16:38|0.05167126
03:16:39|0.05179056
03:16:40|0.05179056
03:16:41|0.05178738
03:16:42|0.05179049
03:16:44|0.05179049
03:16:44|0.05179049
03:16:46|0.05172579
03:16:47|0.05172579
03:16:47|0.05172579
03:16:49|0.05172579
03:16:50|0.05172579
03:16:51|0.05172579
03:16:52|0.0518
03:16:53|0.0518
03:16:54|0.05178738
03:16:55|0.05178738
03:16:56|0.05178738
03:16:57|0.05178738
03:16:58|0.05178738
03:16:59|0.05178738
03:17:00|0.05178738
03:17:01|0.05178738
03:17:02|0.05177502
03:17:04|0.05177502
03:17:04|0.05177502
03:17:06|0.05177502
03:17:07|0.05178842
03:17:08|0.05180824
03:17:09|0.05180824
03:17:10|0.05180824
03:17:11|0.05177502
03:17:12|0.05177502
03:17:14|0.05177502
03:17:14|0.05177502
03:17:15|0.05177502
03:17:17|0.05177502
03:17:18|0.0518
03:17:19|0.0518
03:17:20|0.0518
03:17:21|0.0518
03:17:23|0.05174017
03:17:25|0.05176204
03:17:25|0.05178738
03:17:26|0.05178738
03:17:28|0.05178738
03:17:29|0.05178738
03:17:30|0.05178738
03:17:31|0.05178738
03:17:31|0.05178738
03:17:33|0.05178738
03:17:34|0.05178738
03:17:35|0.05178738
03:17:36|0.05180242
03:17:37|0.05180242
03:17:38|0.0517809
03:17:39|0.0517809
03:17:40|0.0517809
03:17:41|0.0517809
03:17:42|0.0517809
03:17:43|0.0517809
03:17:44|0.0517809
03:17:45|0.0517809
03:17:46|0.0517809
03:17:47|0.0517809
03:17:48|0.0517809
03:17:49|0.0517809
03:17:50|0.0517809
03:17:52|0.05207459
03:17:52|0.05202443
03:17:53|0.05201518
03:17:54|0.05201518
03:17:55|0.05201518
03:17:56|0.05214285
03:17:57|0.05214285
03:17:58|0.05214285
03:17:59|0.05214385
03:18:00|0.05203614
03:18:01|0.05203618
03:18:02|0.05203618
03:18:04|0.05203618
03:18:05|0.05214385
03:18:06|0.05214385
03:18:08|0.05202035
03:18:08|0.05202035
03:18:09|0.05214285
03:18:10|0.05218078
03:18:11|0.0520435
03:18:13|0.0520435
03:18:14|0.0520435
03:18:15|0.0520435
03:18:15|0.05204356
03:18:16|0.05204356
03:18:17|0.05204356
03:18:19|0.05204356
03:18:19|0.05204356
03:18:20|0.05204356
03:18:22|0.05204356
03:18:23|0.05202519
03:18:24|0.05202519
03:18:24|0.0520435
03:18:26|0.0520435
03:18:27|0.0520435
03:18:29|0.05201722
03:18:29|0.05200002
03:18:30|0.05200002
03:18:31|0.05209719
03:18:32|0.05209719
03:18:33|0.05200147
03:18:34|0.05200147
03:18:35|0.05209685
03:18:36|0.05209677
03:18:37|0.05209677
03:18:38|0.05209677
03:18:39|0.0521321
03:18:40|0.0521321
03:18:41|0.0521321
03:18:42|0.05203618
03:18:43|0.05203618
03:18:44|0.05203618
03:18:45|0.05203618
03:18:46|0.05203618
03:18:47|0.05203618
03:18:49|0.05203618
03:18:51|0.05205
03:18:51|0.05204366
03:18:52|0.05204367
03:18:53|0.05204367
03:18:54|0.05204367
03:18:55|0.05204367
03:18:56|0.05204367
03:18:57|0.05204367
03:18:58|0.05204351
03:18:59|0.05204351
03:19:00|0.05204355
03:19:01|0.05204355
03:19:03|0.05204351
03:19:03|0.05204351
03:19:06|0.05204357
03:19:07|0.05204357
03:19:08|0.0520435
03:19:10|0.0520435
03:19:10|0.0520435
03:19:11|0.05214281
03:19:12|0.05214281
03:19:14|0.05214281
03:19:15|0.05214281
03:19:17|0.05214281
03:19:17|0.05214281
03:19:18|0.05214281
03:19:20|0.05214281
03:19:21|0.05214281
03:19:21|0.05208255
03:19:24|0.05200596
03:19:24|0.05200596
03:19:26|0.05200001
03:19:27|0.05200001
03:19:28|0.05200001
03:19:28|0.05200001
03:19:30|0.05200001
03:19:30|0.05200001
03:19:32|0.05200001
03:19:34|0.05200001
03:19:34|0.05200001
03:19:35|0.05200005
03:19:36|0.05200005
03:19:37|0.05200005
03:19:38|0.05200005
03:19:39|0.05200011
03:19:40|0.05207558
03:19:41|0.05207558
03:19:42|0.05200202
03:19:43|0.052
03:19:45|0.05200666
03:19:46|0.05200666
03:19:46|0.05200666
03:19:49|0.05200666
03:19:49|0.05200666
03:19:51|0.05201285
03:19:52|0.05201285
03:19:53|0.05201285
03:19:54|0.05201285
03:19:56|0.05208937
03:19:56|0.05208937
03:19:57|0.05202497
03:19:58|0.05202497
03:19:59|0.05202497
03:20:00|0.05202497
03:20:02|0.05211725
03:20:03|0.05211725
03:20:03|0.05203859
03:20:04|0.05203859
03:20:06|0.05203789
03:20:08|0.05203789
03:20:08|0.05203789
03:20:10|0.05203796
03:20:10|0.05202061
03:20:11|0.05202061
03:20:12|0.05202061
03:20:13|0.05202061
03:20:14|0.05210723
03:20:15|0.05203162
03:20:16|0.05203162
03:20:17|0.05203162
03:20:19|0.05203162
03:20:20|0.05203162
03:20:21|0.05203162
03:20:22|0.05203162
03:20:23|0.05203163
03:20:24|0.05203163
03:20:25|0.05203163
03:20:26|0.05203163
03:20:27|0.05203163
03:20:29|0.05203163
03:20:29|0.05203163
03:20:30|0.05201306
03:20:31|0.05201306
03:20:32|0.05201306
03:20:33|0.05204002
03:20:34|0.05211045
03:20:35|0.05214059
03:20:36|0.05213683
03:20:37|0.05213205
03:20:38|0.05213205
03:20:39|0.05213205
03:20:40|0.05210645
03:20:41|0.05210645
03:20:42|0.05209752
03:20:43|0.05209752
03:20:44|0.05209752
03:20:45|0.05209752
03:20:46|0.0521045
03:20:47|0.0521045
03:20:48|0.0521045
03:20:49|0.05213205
03:20:51|0.05213205
03:20:52|0.05213205
03:20:53|0.05213205
03:20:54|0.05213205
03:20:55|0.05213205
03:20:56|0.05213205
03:20:58|0.05211385
03:20:58|0.05211385
03:20:59|0.05204
03:21:01|0.05203162
03:21:02|0.05203162
03:21:03|0.05203162
03:21:04|0.05202519
03:21:05|0.05203162
03:21:05|0.05203162
03:21:07|0.05203162
03:21:08|0.05201306
03:21:10|0.05201306
03:21:10|0.05201306
03:21:11|0.05201306
03:21:12|0.05201306
03:21:13|0.05201306
03:21:14|0.05201306
03:21:15|0.05201306
03:21:16|0.05201306
03:21:18|0.05201306
03:21:19|0.05209032
03:21:20|0.05209032
03:21:21|0.05209032
03:21:22|0.05214396
03:21:23|0.05214396
03:21:24|0.05214396
03:21:25|0.05214396
03:21:26|0.05214396
03:21:27|0.05214396
03:21:28|0.05214396
03:21:30|0.05214396
03:21:30|0.05214396
03:21:32|0.05214396
03:21:32|0.05214396
03:21:33|0.05201438
03:21:35|0.05201438
03:21:36|0.05207545
03:21:36|0.05207545
03:21:38|0.05209353
03:21:39|0.05209353
03:21:39|0.05209353
03:21:40|0.05201328
03:21:42|0.05201328
03:21:42|0.05201328
03:21:43|0.05201328
03:21:44|0.05217948
03:21:45|0.05217948
03:21:47|0.05217948
03:21:47|0.05217948
03:21:48|0.05217948
03:21:49|0.05217948
03:21:51|0.05217948
03:21:52|0.05217948
03:21:53|0.05217948
03:21:54|0.05217948
03:21:55|0.05206599
03:21:57|0.05206607
03:21:57|0.05206607
03:21:58|0.05206607
03:21:59|0.05206607
03:22:00|0.05206607
03:22:01|0.05215072
03:22:03|0.05206625
03:22:04|0.05206625
03:22:05|0.05206625
03:22:06|0.05206625
03:22:07|0.05206625
03:22:08|0.05206625
03:22:10|0.05206652
03:22:11|0.05206652
03:22:12|0.05206652
03:22:13|0.05206652
03:22:13|0.05206652
03:22:15|0.05206652
03:22:16|0.05206599
03:22:17|0.05206599
03:22:18|0.05206599
03:22:19|0.05206599
03:22:20|0.05206599
03:22:21|0.05206905
03:22:22|0.05206905
03:22:23|0.05206905
03:22:24|0.05206905
03:22:25|0.05206905
03:22:26|0.05212126
03:22:27|0.05212126
03:22:28|0.05212126
03:22:29|0.05212126
03:22:30|0.05212126
03:22:31|0.05212126
03:22:32|0.05212126
03:22:34|0.05213159
03:22:35|0.05213159
03:22:37|0.05213159
03:22:37|0.05206904
03:22:38|0.052069
03:22:39|0.05206599
03:22:40|0.05206599
03:22:41|0.05206599
03:22:42|0.05206599
03:22:43|0.05206599
03:22:44|0.05206599
03:22:45|0.05200002
03:22:46|0.05200003
03:22:47|0.05200003
03:22:48|0.05200003
03:22:49|0.05200003
03:22:50|0.05200003
03:22:51|0.05200003
03:22:52|0.05207
03:22:54|0.05207
03:22:54|0.05207
03:22:55|0.05207
03:22:56|0.05207
03:22:57|0.05207
03:22:58|0.05207
03:22:59|0.05207
03:23:00|0.05210984
03:23:01|0.05210984
03:23:02|0.05210984
03:23:03|0.05207
03:23:05|0.05207
03:23:06|0.05207
03:23:06|0.05207
03:23:08|0.05207
03:23:09|0.05207
03:23:10|0.05207
03:23:12|0.05207
03:23:12|0.05207
03:23:14|0.05210971
03:23:15|0.05210971
03:23:15|0.05210971
03:23:16|0.05210971
03:23:18|0.05207
03:23:19|0.05207
03:23:20|0.05207
03:23:21|0.05207
03:23:22|0.05207
03:23:23|0.05207
03:23:23|0.05202704
03:23:25|0.05200001
03:23:26|0.05200001
03:23:27|0.05200001
03:23:27|0.05200001
03:23:28|0.05200001
03:23:29|0.05200001
03:23:31|0.05200001
03:23:31|0.05200001
03:23:33|0.05204691
03:23:34|0.05204691
03:23:35|0.05204781
03:23:36|0.05204781
03:23:36|0.052
03:23:38|0.052
03:23:39|0.052
03:23:40|0.052
03:23:40|0.052
03:23:41|0.052
03:23:43|0.052
03:23:44|0.052
03:23:46|0.052
03:23:46|0.052
03:23:47|0.052
03:23:48|0.052
03:23:49|0.052
03:23:50|0.052
03:23:51|0.052
03:23:52|0.052
03:23:53|0.052
03:23:54|0.052
03:23:56|0.052
03:23:56|0.052
03:23:57|0.052
03:24:00|0.052
03:24:00|0.052
03:24:01|0.052
03:24:03|0.052
03:24:04|0.052
03:24:04|0.052
03:24:06|0.052
03:24:06|0.052
03:24:08|0.052
03:24:09|0.052
03:24:10|0.052
03:24:11|0.052
03:24:12|0.052
03:24:14|0.052
03:24:14|0.052
03:24:15|0.052
03:24:17|0.052
03:24:19|0.052
03:24:20|0.052
03:24:20|0.052
03:24:21|0.052
03:24:22|0.052
03:24:23|0.052
03:24:25|0.052
03:24:25|0.052
03:24:26|0.052
03:24:28|0.052
03:24:29|0.052
03:24:30|0.052
03:24:31|0.05200001
03:24:32|0.052
03:24:33|0.052
03:24:34|0.052
03:24:35|0.0520009
03:24:37|0.052
03:24:37|0.05202018
03:24:38|0.05202018
03:24:39|0.0520045
03:24:40|0.0520045
03:24:42|0.0520045
03:24:42|0.0520045
03:24:43|0.0520045
03:24:45|0.0520045
03:24:45|0.052
03:24:46|0.052
03:24:48|0.052
03:24:49|0.052
03:24:51|0.052
03:24:51|0.052
03:24:52|0.052
03:24:53|0.05200001
03:24:54|0.05200001
03:24:55|0.05202633
03:24:56|0.05200572
03:24:57|0.0520462
03:24:58|0.0520462
03:24:59|0.0520462
03:25:00|0.0520462
03:25:01|0.0520462
03:25:02|0.0520462
03:25:03|0.0520462
03:25:04|0.05200613
03:25:05|0.05200613
03:25:07|0.05200613
03:25:08|0.05200613
03:25:10|0.05200613
03:25:11|0.052
03:25:12|0.052
03:25:13|0.052
03:25:14|0.052
03:25:15|0.05200333
03:25:16|0.05200333
03:25:18|0.05200996
03:25:19|0.05200996
03:25:19|0.05200996
03:25:21|0.05207
03:25:22|0.05200056
03:25:23|0.05200056
03:25:24|0.05200057
03:25:25|0.05200057
03:25:27|0.05200451
03:25:27|0.052
03:25:28|0.052
03:25:30|0.05200729
03:25:31|0.05200729
03:25:32|0.05200729
03:25:32|0.05200729
03:25:33|0.05200057
03:25:35|0.05200057
03:25:35|0.052
03:25:36|0.052
03:25:38|0.052
03:25:39|0.052
03:25:39|0.052
03:25:40|0.05205444
03:25:42|0.05205444
03:25:43|0.05205444
03:25:44|0.05210381
03:25:44|0.05210986
03:25:46|0.05207394
03:25:46|0.05216485
03:25:48|0.05216485
03:25:49|0.05216485
03:25:49|0.05216485
03:25:50|0.05216485
03:25:51|0.05208829
03:25:52|0.05208829
03:25:53|0.05208829
03:25:55|0.05205784
03:25:56|0.05208691
03:25:57|0.05208691
03:25:58|0.05208691
03:25:59|0.05208691
03:26:00|0.05206491
03:26:01|0.05204347
03:26:03|0.05209507
03:26:03|0.05209507
03:26:04|0.05209507
03:26:06|0.05208754
03:26:07|0.05208754
03:26:07|0.05208754
03:26:09|0.05208754
03:26:10|0.05208754
03:26:11|0.05208754
03:26:11|0.05208754
03:26:13|0.05209084
03:26:13|0.05214491
03:26:15|0.052064
03:26:16|0.052064
03:26:17|0.052064
03:26:18|0.052064
03:26:19|0.052064
03:26:21|0.05213115
03:26:22|0.05213115
03:26:23|0.05213115
03:26:24|0.05213115
03:26:25|0.05213115
03:26:26|0.05213248
03:26:27|0.05213248
03:26:28|0.05209926
03:26:29|0.05209926
03:26:30|0.05209926
03:26:31|0.05209926
03:26:32|0.05210521
03:26:33|0.05210521
03:26:34|0.05210521
03:26:35|0.05210521
03:26:36|0.05210521
03:26:37|0.05210521
03:26:38|0.05215217
03:26:39|0.05215217
03:26:40|0.05215217
03:26:41|0.05215217
03:26:42|0.05215217
03:26:43|0.05215217
03:26:44|0.05215217
03:26:45|0.05215217
03:26:46|0.05215217
03:26:47|0.05215217
03:26:48|0.05215216
03:26:49|0.05215216
03:26:50|0.05216485
03:26:51|0.05216485
03:26:52|0.05216485
03:26:53|0.05216485
03:26:54|0.05216485
03:26:55|0.05216485
03:26:56|0.05216485
03:26:58|0.05215217
03:26:59|0.05215756
03:27:00|0.05215634
03:27:02|0.05215634
03:27:03|0.05215634
03:27:04|0.05215634
03:27:06|0.05215634
03:27:06|0.05215634
03:27:07|0.05215634
03:27:08|0.05215634
03:27:09|0.05215634
03:27:11|0.05215634
03:27:13|0.05217948
03:27:14|0.05226666
03:27:16|0.0522942
03:27:17|0.05225781
03:27:18|0.05229071
03:27:19|0.05225479
03:27:20|0.05225479
03:27:21|0.05224947
03:27:22|0.05224947
03:27:23|0.05226212
03:27:24|0.05226212
03:27:25|0.05226212
03:27:26|0.05229071
03:27:27|0.05229048
03:27:28|0.05229048
03:27:30|0.05229048
03:27:31|0.05225479
03:27:31|0.05225479
03:27:32|0.05225479
03:27:34|0.05218915
03:27:35|0.05218915
03:27:36|0.05224722
03:27:37|0.05218975
03:27:38|0.05218975
03:27:39|0.05218975
03:27:40|0.05218975
03:27:41|0.05218975
03:27:42|0.05218975
03:27:43|0.05218975
03:27:44|0.05218975
03:27:45|0.05218975
03:27:46|0.05218975
03:27:47|0.05218975
03:27:48|0.05225478
03:27:49|0.05225478
03:27:51|0.05225478
03:27:52|0.05225478
03:27:53|0.05225478
03:27:54|0.05225478
03:27:55|0.05220726
03:27:56|0.05220726
03:27:58|0.05220726
03:27:59|0.05220726
03:28:00|0.05215705
03:28:01|0.05215705
03:28:03|0.05220035
03:28:04|0.05215977
03:28:05|0.05215977
03:28:06|0.05218514
03:28:07|0.05218514
03:28:09|0.05218514
03:28:09|0.05218514
03:28:11|0.05218514
03:28:13|0.05218514
03:28:14|0.05218514
03:28:15|0.05218514
03:28:15|0.05218514
03:28:17|0.05218514
03:28:18|0.05218514
03:28:19|0.05218514
03:28:20|0.05218514
03:28:21|0.05218514
03:28:22|0.05218514
03:28:23|0.05218514
03:28:24|0.05218514
03:28:25|0.05218514
03:28:26|0.05218514
03:28:27|0.05218514
03:28:28|0.05218514
03:28:29|0.05218514
03:28:30|0.05218514
03:28:31|0.05218514
03:28:32|0.05221953
03:28:33|0.05223246
03:28:34|0.05223246
03:28:35|0.05223246
03:28:36|0.05223246
03:28:37|0.05218514
03:28:38|0.05218514
03:28:39|0.05218514
03:28:40|0.05218514
03:28:41|0.05218514
03:28:42|0.05218514
03:28:43|0.05218514
03:28:44|0.0521598
03:28:45|0.0521598
03:28:46|0.0521598
03:28:47|0.0521598
03:28:48|0.05215217
03:28:49|0.05215217
03:28:50|0.05215217
03:28:51|0.05215217
03:28:52|0.05215217
03:28:53|0.05215217
03:28:54|0.05215217
03:28:55|0.05215217
03:28:56|0.05215217
03:28:57|0.05213037
03:28:59|0.05213037
03:29:00|0.05213037
03:29:01|0.05213037
03:29:02|0.05213037
03:29:04|0.05213037
03:29:05|0.05213037
03:29:05|0.05213037
03:29:06|0.05213037
03:29:07|0.05211121
03:29:09|0.05211121
03:29:10|0.05211121
03:29:10|0.05211121
03:29:11|0.05211121
03:29:13|0.05213899
03:29:13|0.05213899
03:29:15|0.05213899
03:29:16|0.05215999
03:29:17|0.05215999
03:29:17|0.05215999
03:29:19|0.05215999
03:29:20|0.05216164
03:29:20|0.05216164
03:29:22|0.05216164
03:29:22|0.05216164
03:29:23|0.05216164
03:29:24|0.05216164
03:29:26|0.05216164
03:29:26|0.05213899
03:29:28|0.05213899
03:29:28|0.05213899
03:29:29|0.05213899
03:29:31|0.05213899
03:29:31|0.05213899
03:29:32|0.05213899
03:29:34|0.05213899
03:29:34|0.05211126
03:29:36|0.05211126
03:29:36|0.05211126
03:29:37|0.05211126
03:29:38|0.05211126
03:29:39|0.05211126
03:29:40|0.05211126
03:29:41|0.05211126
03:29:42|0.05211131
03:29:43|0.05211131
03:29:44|0.05211131
03:29:45|0.05214317
03:29:46|0.05214317
03:29:48|0.05214317
03:29:48|0.05214317
03:29:49|0.05214317
03:29:51|0.05211143
03:29:52|0.05214317
03:29:52|0.05214317
03:29:53|0.05214317
03:29:55|0.05214317
03:29:55|0.0521143
03:29:56|0.0521143
03:29:58|0.0521143
03:29:59|0.05211128
03:30:00|0.05211128
03:30:01|0.05211128
03:30:02|0.05211128
03:30:03|0.05211128
03:30:05|0.05211123
03:30:06|0.05211123
03:30:07|0.05211123
03:30:09|0.05211123
03:30:09|0.05211123
03:30:11|0.05211123
03:30:12|0.05211123
03:30:13|0.05209645
03:30:14|0.05209645
03:30:15|0.05209645
03:30:17|0.05209645
03:30:18|0.05207037
03:30:20|0.05207037
03:30:21|0.05207037
03:30:22|0.05207037
03:30:24|0.05206081
03:30:24|0.05206081
03:30:25|0.05206081
03:30:26|0.05206081
03:30:28|0.05206828
03:30:29|0.05200001
03:30:30|0.05200001
03:30:31|0.05200001
03:30:31|0.05200672
03:30:32|0.05200672
03:30:34|0.05200672
03:30:35|0.05200672
03:30:36|0.05200672
03:30:37|0.05202066
03:30:38|0.05206081
03:30:40|0.05202244
03:30:40|0.05202244
03:30:41|0.05203329
03:30:42|0.05203329
03:30:43|0.05203329
03:30:44|0.05203329
03:30:45|0.05203329
03:30:46|0.05203329
03:30:47|0.05201721
03:30:48|0.0520338
03:30:49|0.05202623
03:30:50|0.05202623
03:30:52|0.05202623
03:30:53|0.05202623
03:30:54|0.05202623
03:30:55|0.05202623
03:30:55|0.05210042
03:30:57|0.05206053
03:30:58|0.05206053
03:30:59|0.05206053
03:31:01|0.05206054
03:31:01|0.05202697
03:31:03|0.05207499
03:31:05|0.05208455
03:31:06|0.05208455
03:31:08|0.0520549
03:31:08|0.0520549
03:31:09|0.0520549
03:31:10|0.0520549
03:31:11|0.0520549
03:31:12|0.0520549
03:31:14|0.05202623
03:31:14|0.05200001
03:31:17|0.05200001
03:31:18|0.05200001
03:31:19|0.05200007
03:31:20|0.05200001
03:31:21|0.05200001
03:31:22|0.052
03:31:23|0.052
03:31:24|0.052
03:31:26|0.052
03:31:26|0.052
03:31:28|0.05200686
03:31:28|0.05201971
03:31:31|0.05201971
03:31:31|0.05200686
03:31:41|0.05200686
03:31:41|0.05201971
03:31:43|0.05201971
03:31:43|0.05201971
03:31:45|0.05201971
03:31:46|0.05201971
03:31:47|0.05201971
03:31:48|0.05201971
03:31:49|0.05201971
03:31:50|0.05201971
03:31:52|0.05201971
03:31:52|0.05201971
03:31:53|0.05201971
03:31:54|0.05201971
03:31:55|0.05201972
03:31:56|0.05201971
03:31:57|0.05201971
03:31:58|0.05201971
03:32:00|0.05201971
03:32:01|0.05201971
03:32:02|0.05201971
03:32:04|0.05201971
03:32:04|0.05201971
03:32:05|0.05201971
03:32:06|0.05201971
03:32:07|0.05201972
03:32:08|0.05201972
03:32:09|0.05201972
03:32:11|0.05201971
03:32:12|0.05201971
03:32:13|0.05201971
03:32:14|0.05201971
03:32:15|0.05201972
03:32:17|0.05201971
03:32:17|0.05201971
03:32:18|0.05201971
03:32:19|0.05201971
03:32:20|0.05201971
03:32:21|0.05201971
03:32:22|0.05201971
03:32:24|0.05201971
03:32:24|0.0520004
03:32:25|0.05200002
03:32:26|0.05200002
03:32:27|0.05200002
03:32:29|0.05200002
03:32:29|0.052
03:32:30|0.052
03:32:31|0.052
03:32:32|0.052
03:32:33|0.052
03:32:34|0.052
03:32:35|0.052
03:32:36|0.052
03:32:37|0.052
03:32:38|0.052
03:32:39|0.052
03:32:40|0.052
03:32:41|0.052
03:32:43|0.052
03:32:44|0.052
03:32:45|0.052
03:32:45|0.05201969
03:32:46|0.05201969
03:32:48|0.052
03:32:48|0.052
03:32:50|0.052
03:32:51|0.052
03:32:52|0.052
03:32:53|0.052
03:32:54|0.052
03:32:55|0.052
03:32:56|0.052
03:32:57|0.052
03:32:58|0.052
03:32:59|0.052
03:33:00|0.052
03:33:01|0.052
03:33:03|0.052
03:33:04|0.052
03:33:06|0.052
03:33:07|0.05199999
03:33:08|0.05199999
03:33:09|0.052
03:33:09|0.05199999
03:33:11|0.052
03:33:11|0.052
03:33:13|0.052
03:33:14|0.052
03:33:15|0.052
03:33:16|0.052
03:33:17|0.05199999
03:33:18|0.05199999
03:33:19|0.05199999
03:33:20|0.05199999
03:33:21|0.05199999
03:33:22|0.05199999
03:33:23|0.05199999
03:33:24|0.05199999
03:33:25|0.05199999
03:33:26|0.05199999
03:33:27|0.05188
03:33:28|0.05188
03:33:29|0.05188
03:33:30|0.05188
03:33:31|0.05188
03:33:32|0.05188
03:33:32|0.05188
03:33:35|0.05183413
03:33:35|0.05183413
03:33:36|0.05183413
03:33:38|0.05177971
03:33:38|0.05177971
03:33:40|0.05177971
03:33:41|0.05176956
03:33:42|0.05176956
03:33:43|0.05179559
03:33:44|0.05179559
03:33:45|0.05179559
03:33:45|0.05182695
03:33:47|0.05182694
03:33:47|0.05182694
03:33:49|0.05182694
03:33:50|0.05182694
03:33:50|0.05182694
03:33:52|0.05182694
03:33:53|0.05182694
03:33:54|0.05176471
03:33:54|0.05176471
03:33:55|0.05176472
03:33:57|0.05176472
03:33:57|0.05176472
03:33:59|0.05176472
03:34:00|0.05176472
03:34:00|0.05176471
03:34:02|0.05176471
03:34:02|0.05176471
03:34:05|0.05176471
03:34:05|0.05176471
03:34:06|0.05176471
03:34:07|0.05175
03:34:08|0.05176061
03:34:09|0.05176061
03:34:10|0.05175955
03:34:11|0.05175955
03:34:13|0.05175
03:34:14|0.05175
03:34:14|0.05175
03:34:15|0.05175
03:34:16|0.05175
03:34:18|0.05175
03:34:19|0.05175
03:34:19|0.05166068
03:34:21|0.05166068
03:34:21|0.05165269
03:34:24|0.05165269
03:34:24|0.05165269
03:34:25|0.05165269
03:34:26|0.05165269
03:34:27|0.05165269
03:34:28|0.05165269
03:34:29|0.05165269
03:34:30|0.05165269
03:34:31|0.05165269
03:34:32|0.05165269
03:34:33|0.05165269
03:34:34|0.05165269
03:34:35|0.05165269
03:34:36|0.05165269
03:34:37|0.05165269
03:34:38|0.05165269
03:34:39|0.05159696
03:34:40|0.05159696
03:34:41|0.05159696
03:34:42|0.05159696
03:34:43|0.05159612
03:34:44|0.05159062
03:34:45|0.05159062
03:34:46|0.05159696
03:34:47|0.05159696
03:34:48|0.05159696
03:34:49|0.05159696
03:34:50|0.05159696
03:34:51|0.05153001
03:34:52|0.05153001
03:34:53|0.05153004
03:34:54|0.05158833
03:34:55|0.05149874
03:34:56|0.05142975
03:34:57|0.05142975
03:34:58|0.05142975
03:34:59|0.05142978
03:35:00|0.05142978
03:35:01|0.05142975
03:35:02|0.05142975
03:35:03|0.05142975
03:35:04|0.05142975
03:35:06|0.05145905
03:35:07|0.05145905
03:35:08|0.05145905
03:35:09|0.05145905
03:35:10|0.05148259
03:35:11|0.05148259
03:35:12|0.05148259
03:35:13|0.05150224
03:35:15|0.05140147
03:35:16|0.05140147
03:35:17|0.05140147
03:35:18|0.05144896
03:35:19|0.05140839
03:35:20|0.05140839
03:35:21|0.05140839
03:35:22|0.05140839
03:35:24|0.0515489
03:35:26|0.05140839
03:35:26|0.05144232
03:35:27|0.05139849
03:35:28|0.05139849
03:35:29|0.05139849
03:35:30|0.05139849
03:35:31|0.0513985
03:35:32|0.0513985
03:35:33|0.05139849
03:35:34|0.05139849
03:35:35|0.05136576
03:35:36|0.05136408
03:35:37|0.05136408
03:35:38|0.05142348
03:35:39|0.05142348
03:35:40|0.05135453
03:35:42|0.05135453
03:35:42|0.05135453
03:35:43|0.05135805
03:35:45|0.05135805
03:35:45|0.05144836
03:35:47|0.05149001
03:35:48|0.05149001
03:35:49|0.05152617
03:35:50|0.05142539
03:35:51|0.05152612
03:35:52|0.05152612
03:35:53|0.05152612
03:35:54|0.05152612
03:35:55|0.05152612
03:35:56|0.05151601
03:35:57|0.05149886
03:35:58|0.05149886
03:35:59|0.05149774
03:36:00|0.05149774
03:36:01|0.05151137
03:36:02|0.05151137
03:36:03|0.05151137
03:36:05|0.05142804
03:36:05|0.05142804
03:36:07|0.051458
03:36:08|0.051428
03:36:09|0.051428
03:36:10|0.05143729
03:36:11|0.05149772
03:36:12|0.05149766
03:36:13|0.05149766
03:36:14|0.05149766
03:36:15|0.05143512
03:36:16|0.05143512
03:36:17|0.05143512
03:36:18|0.05143512
03:36:20|0.05142842
03:36:20|0.05142842
03:36:22|0.05142842
03:36:23|0.05149417
03:36:24|0.05149417
03:36:25|0.05149414
03:36:26|0.05142842
03:36:27|0.05142842
03:36:28|0.05142842
03:36:29|0.05142842
03:36:30|0.05142842
03:36:31|0.05142842
03:36:32|0.05142843
03:36:33|0.05142843
03:36:34|0.05142843
03:36:35|0.05142843
03:36:36|0.0514902
03:36:37|0.0514902
03:36:38|0.05149002
03:36:39|0.05149002
03:36:40|0.05143172
03:36:41|0.05143172
03:36:42|0.05143172
03:36:44|0.05143172
03:36:44|0.05143172
03:36:46|0.05143172
03:36:46|0.05142843
03:36:48|0.05142843
03:36:48|0.05142843
03:36:50|0.05142842
03:36:51|0.05142842
03:36:52|0.05142842
03:36:53|0.05142842
03:36:54|0.05142842
03:36:55|0.05142842
03:36:56|0.0513337
03:36:58|0.05133333
03:36:59|0.05133333
03:37:00|0.05133333
03:37:00|0.05133334
03:37:02|0.05133334
03:37:04|0.05133334
03:37:06|0.05137616
03:37:06|0.05137615
03:37:08|0.05137615
03:37:08|0.05137615
03:37:09|0.05137615
03:37:11|0.05133333
03:37:12|0.05135681
03:37:13|0.05132676
03:37:14|0.05131797
03:37:14|0.05131681
03:37:16|0.05131681
03:37:17|0.05131681
03:37:17|0.05131681
03:37:19|0.05131681
03:37:20|0.05132676
03:37:20|0.05132676
03:37:22|0.05136152
03:37:23|0.05136152
03:37:24|0.051416
03:37:25|0.051416
03:37:26|0.05131798
03:37:27|0.05131798
03:37:28|0.05131798
03:37:29|0.05133948
03:37:31|0.05133948
03:37:32|0.05133948
03:37:33|0.05133948
03:37:34|0.05138003
03:37:35|0.05138001
03:37:36|0.05138001
03:37:37|0.05133948
03:37:38|0.05129661
03:37:39|0.05133947
03:37:40|0.05133947
03:37:41|0.05133947
03:37:42|0.05128112
03:37:43|0.05133931
03:37:44|0.05133931
03:37:45|0.05133931
03:37:46|0.05133931
03:37:47|0.05133931
03:37:48|0.05133915
03:37:49|0.0513391
03:37:50|0.0513391
03:37:51|0.0513391
03:37:52|0.0513391
03:37:53|0.0513391
03:37:54|0.0513391
03:37:55|0.05133929
03:37:56|0.05125914
03:37:57|0.05123
03:37:58|0.05127565
03:37:59|0.05122909
03:38:00|0.051217
03:38:01|0.05120593
03:38:03|0.05117769
03:38:03|0.05117391
03:38:05|0.05117391
03:38:06|0.05117391
03:38:08|0.05117391
03:38:09|0.05122431
03:38:09|0.05122431
03:38:12|0.05122439
03:38:12|0.05122439
03:38:13|0.05122439
03:38:14|0.05122439
03:38:15|0.05122439
03:38:16|0.05122439
03:38:17|0.05126918
03:38:18|0.05126918
03:38:19|0.05127819
03:38:20|0.05127819
03:38:21|0.05127819
03:38:22|0.05127819
03:38:23|0.05127819
03:38:24|0.05127819
03:38:25|0.05127819
03:38:27|0.05127819
03:38:28|0.05127819
03:38:29|0.05127819
03:38:30|0.05127819
03:38:31|0.05127819
03:38:32|0.05127819
03:38:33|0.05127819
03:38:34|0.05127819
03:38:35|0.05126837
03:38:36|0.05127819
03:38:37|0.05127819
03:38:38|0.05126841
03:38:39|0.05126841
03:38:40|0.05126841
03:38:41|0.05126841
03:38:42|0.05126841
03:38:43|0.05126841
03:38:44|0.05126841
03:38:45|0.05126841
03:38:47|0.05126841
03:38:47|0.05126841
03:38:48|0.0512675
03:38:49|0.0512675
03:38:51|0.05127819
03:38:53|0.05127819
03:38:55|0.05127819
03:38:55|0.05127819
03:38:56|0.05130756
03:38:57|0.05130756
03:38:58|0.05130756
03:38:59|0.05126841
03:39:00|0.05126841
03:39:01|0.05126841
03:39:02|0.05126841
03:39:03|0.05130755
03:39:05|0.0513292
03:39:06|0.0513292
03:39:06|0.0513449
03:39:08|0.0513449
03:39:09|0.0513292
03:39:09|0.0513292
03:39:12|0.0515
03:39:12|0.0515038
03:39:13|0.0515038
03:39:14|0.05156703
03:39:15|0.05156703
03:39:16|0.05156703
03:39:17|0.0515628
03:39:18|0.05154358
03:39:20|0.05154358
03:39:20|0.05152553
03:39:21|0.05152553
03:39:23|0.05152553
03:39:23|0.05152553
03:39:26|0.05152553
03:39:26|0.05152553
03:39:27|0.05152553
03:39:28|0.05152553
03:39:29|0.05152553
03:39:30|0.05152553
03:39:32|0.05153791
03:39:33|0.05153791
03:39:35|0.05146388
03:39:35|0.05146388
03:39:36|0.05141567
03:39:37|0.05141567
03:39:38|0.05143317
03:39:40|0.0514835
03:39:40|0.0515
03:39:41|0.0515
03:39:42|0.05145248
03:39:43|0.05145248
03:39:45|0.05145248
03:39:46|0.0514
03:39:47|0.0514
03:39:49|0.05136137
03:39:49|0.05136137
03:39:51|0.05136137
03:39:52|0.05136137
03:39:53|0.05147351
03:39:54|0.05147351
03:39:55|0.05147351
03:39:56|0.05147351
03:39:57|0.05147351
03:39:58|0.05147351
03:39:59|0.05135629
03:40:01|0.0513563
03:40:02|0.0513563
03:40:03|0.05135632
03:40:04|0.05135632
03:40:05|0.05135632
03:40:07|0.05138178
03:40:08|0.05138178
03:40:09|0.05138178
03:40:10|0.0513546
03:40:12|0.05136902
03:40:12|0.05136902
03:40:13|0.05136902
03:40:14|0.05136902
03:40:16|0.05136902
03:40:17|0.05136902
03:40:19|0.05140059
03:40:19|0.05140059
03:40:20|0.05140059
03:40:21|0.05140059
03:40:23|0.05144549
03:40:23|0.05144549
03:40:24|0.05144549
03:40:26|0.05144549
03:40:27|0.05144549
03:40:27|0.05144549
03:40:29|0.05140018
03:40:30|0.05140018
03:40:30|0.05140018
03:40:32|0.05141806
03:40:32|0.05141806
03:40:34|0.05141899
03:40:34|0.05141899
03:40:36|0.05141899
03:40:37|0.05141899
03:40:38|0.05141899
03:40:39|0.05141899
03:40:39|0.05141899
03:40:40|0.05135461
03:40:41|0.05137883
03:40:42|0.05123253
03:40:44|0.05120593
03:40:45|0.05120593
03:40:46|0.05120593
03:40:46|0.05117768
03:40:48|0.05110768
03:40:49|0.05110385
03:40:50|0.05110385
03:40:50|0.05109663
03:40:52|0.0511
03:40:52|0.05110001
03:40:54|0.05110001
03:40:55|0.051139
03:40:56|0.051139
03:40:57|0.05113932
03:40:58|0.05113932
03:40:59|0.05113932
03:41:00|0.05113932
03:41:01|0.05113932
03:41:01|0.05113932
03:41:03|0.05113932
03:41:04|0.05113932
03:41:05|0.05113932
03:41:06|0.05113932
03:41:07|0.0511
03:41:07|0.0511
03:41:08|0.0511
03:41:09|0.0511
03:41:10|0.0511
03:41:11|0.0511
03:41:13|0.0511
03:41:15|0.0511
03:41:15|0.0511
03:41:16|0.0511
03:41:17|0.0511
03:41:18|0.0511
03:41:19|0.0511
03:41:20|0.0511
03:41:21|0.0511
03:41:22|0.0511
03:41:23|0.0511
03:41:24|0.0511
03:41:26|0.0511
03:41:27|0.0511
03:41:28|0.05109999
03:41:28|0.0510611
03:41:30|0.0510611
03:41:31|0.0510611
03:41:31|0.0510611
03:41:32|0.05109984
03:41:35|0.05109976
03:41:35|0.05109976
03:41:37|0.05109968
03:41:38|0.05109968
03:41:39|0.05109968
03:41:40|0.05106354
03:41:41|0.05109966
03:41:42|0.05109966
03:41:43|0.05107677
03:41:44|0.05107677
03:41:44|0.05107677
03:41:46|0.05107677
03:41:47|0.05107677
03:41:48|0.05107677
03:41:48|0.05107677
03:41:50|0.05107677
03:41:51|0.05107677
03:41:51|0.05107677
03:41:53|0.05109968
03:41:54|0.05107677
03:41:56|0.0509733
03:41:56|0.0509733
03:41:57|0.0509733
03:41:58|0.0509733
03:41:59|0.0509733
03:42:00|0.0509733
03:42:01|0.0509733
03:42:02|0.0509733
03:42:03|0.0509733
03:42:04|0.0509733
03:42:05|0.05102745
03:42:06|0.05102745
03:42:07|0.051119
03:42:09|0.05104245
03:42:10|0.05110479
03:42:11|0.05113977
03:42:11|0.05113977
03:42:13|0.05119869
03:42:15|0.05119754
03:42:16|0.05119754
03:42:16|0.05119754
03:42:19|0.05122814
03:42:19|0.05124796
03:42:20|0.05125878
03:42:22|0.05125878
03:42:23|0.05125878
03:42:23|0.05126589
03:42:25|0.05126489
03:42:25|0.05126489
03:42:27|0.05126489
03:42:28|0.05126489
03:42:30|0.0513292
03:42:30|0.05130597
03:42:31|0.05130597
03:42:32|0.05127405
03:42:33|0.05127405
03:42:34|0.05127405
03:42:35|0.05130267
03:42:36|0.05130267
03:42:37|0.05130267
03:42:38|0.05130267
03:42:39|0.05130267
03:42:41|0.05129018
03:42:42|0.05129018
03:42:43|0.05129018
03:42:44|0.05129018
03:42:46|0.05127173
03:42:47|0.05127173
03:42:48|0.05127173
03:42:48|0.05127173
03:42:50|0.05127543
03:42:51|0.05127543
03:42:52|0.05127543
03:42:52|0.05127543
03:42:53|0.05127543
03:42:54|0.05131023
03:42:56|0.05131023
03:42:56|0.05127543
03:42:58|0.05127543
03:42:59|0.05127543
03:43:00|0.05127543
03:43:00|0.05127543
03:43:03|0.05127543
03:43:04|0.05127543
03:43:05|0.05127543
03:43:05|0.05127543
03:43:07|0.05127543
03:43:08|0.05127543
03:43:09|0.05127543
03:43:11|0.05130733
03:43:12|0.05130733
03:43:12|0.05130733
03:43:14|0.05130733
03:43:15|0.05130733
03:43:16|0.0512363
03:43:17|0.05124534
03:43:18|0.05130435
03:43:19|0.05130435
03:43:20|0.05130435
03:43:21|0.05130435
03:43:22|0.05130483
03:43:23|0.05130483
03:43:24|0.05130483
03:43:25|0.05130483
03:43:26|0.05130483
03:43:27|0.05130483
03:43:28|0.05130483
03:43:29|0.05130483
03:43:30|0.05130483
03:43:31|0.05130483
03:43:32|0.05130483
03:43:34|0.05130483
03:43:34|0.05130483
03:43:35|0.05130483
03:43:37|0.05130483
03:43:38|0.05130483
03:43:39|0.05130483
03:43:39|0.05130483
03:43:41|0.05130483
03:43:41|0.05130483
03:43:43|0.05130483
03:43:47|0.05130483
03:43:48|0.05130483
03:43:49|0.05130483
03:43:50|0.05130483
03:43:51|0.05132464
03:43:52|0.05132464
03:43:53|0.05130483
03:43:54|0.0513292
03:43:54|0.0513292
03:43:56|0.0513433
03:43:57|0.0513433
03:43:58|0.0513433
03:43:59|0.0513433
03:44:00|0.05142052
03:44:01|0.05146205
03:44:02|0.05146205
03:44:04|0.05146205
03:44:05|0.05148189
03:44:05|0.05148189
03:44:07|0.05148189
03:44:07|0.05148189
03:44:10|0.05148189
03:44:10|0.05144383
03:44:11|0.05159723
03:44:12|0.05161211
03:44:13|0.05162767
03:44:14|0.05163737
03:44:16|0.05156648
03:44:16|0.0515666
03:44:18|0.0515666
03:44:19|0.0515666
03:44:20|0.0515666
03:44:21|0.0515666
03:44:22|0.05164443
03:44:23|0.05164443
03:44:24|0.05166039
03:44:25|0.05166039
03:44:25|0.05166039
03:44:26|0.05166039
03:44:28|0.05164443
03:44:29|0.05164718
03:44:29|0.05164443
03:44:31|0.05164443
03:44:31|0.05169981
03:44:33|0.05176
03:44:34|0.05176383
03:44:36|0.05172407
03:44:37|0.05172407
03:44:38|0.05172407
03:44:39|0.05172407
03:44:40|0.051667
03:44:41|0.05166659
03:44:42|0.05166659
03:44:43|0.05166659
03:44:44|0.05166659
03:44:45|0.05166659
03:44:46|0.05166659
03:44:47|0.05169454
03:44:48|0.05169454
03:44:49|0.05169454
03:44:50|0.05166
03:44:51|0.05166
03:44:52|0.05160869
03:44:53|0.05162702
03:44:55|0.05173412
03:44:55|0.05166846
03:44:57|0.05166846
03:44:57|0.05167473
03:44:59|0.05167473
03:45:00|0.05165383
03:45:01|0.05165383
03:45:01|0.05165383
03:45:03|0.05165383
03:45:03|0.05165383
03:45:05|0.05165383
03:45:06|0.05165383
03:45:08|0.05165383
03:45:09|0.05165383
03:45:10|0.05169069
03:45:11|0.05169069
03:45:12|0.05169069
03:45:13|0.05169069
03:45:14|0.05169069
03:45:16|0.05169069
03:45:17|0.05171011
03:45:18|0.05167442
03:45:19|0.05167442
03:45:21|0.05167442
03:45:21|0.05167442
03:45:22|0.0516677
03:45:23|0.0516677
03:45:24|0.0516677
03:45:25|0.0516677
03:45:26|0.0516677
03:45:27|0.0516288
03:45:28|0.0517
03:45:29|0.05176472
03:45:30|0.05176472
03:45:32|0.05176011
03:45:33|0.05176011
03:45:33|0.05176011
03:45:35|0.05176011
03:45:35|0.05176011
03:45:37|0.05176011
03:45:37|0.05176011
03:45:39|0.0517
03:45:40|0.0517
03:45:41|0.05177362
03:45:41|0.05168724
03:45:42|0.05168724
03:45:44|0.05168724
03:45:45|0.05169069
03:45:45|0.05169069
03:45:47|0.05169069
03:45:48|0.05169069
03:45:49|0.05169069
03:45:49|0.05169101
03:45:50|0.05169101
03:45:51|0.05169101
03:45:53|0.051687
03:45:53|0.05168699
03:45:55|0.05168699
03:45:56|0.05168699
03:45:57|0.05168699
03:45:58|0.05168699
03:45:58|0.051687
03:46:00|0.05168699
03:46:01|0.05168699
03:46:02|0.05168699
03:46:03|0.051687
03:46:04|0.051687
03:46:04|0.051687
03:46:06|0.05169999
03:46:07|0.05169999
03:46:07|0.05169999
03:46:09|0.05169999
03:46:11|0.05168699
03:46:11|0.05168699
03:46:12|0.05168699
03:46:13|0.05168699
03:46:14|0.05168699
03:46:15|0.051687
03:46:16|0.05168699
03:46:17|0.05168699
03:46:19|0.05169148
03:46:21|0.051687
03:46:21|0.051687
03:46:22|0.051687
03:46:23|0.051687
03:46:24|0.051687
03:46:25|0.051687
03:46:26|0.051687
03:46:27|0.051687
03:46:28|0.05168699
03:46:29|0.05171468
03:46:30|0.05171468
03:46:31|0.05171468
03:46:32|0.05171468
03:46:33|0.05171468
03:46:34|0.05170834
03:46:35|0.05168699
03:46:36|0.05168699
03:46:37|0.05168699
03:46:38|0.05168699
03:46:39|0.05168699
03:46:41|0.05168699
03:46:43|0.05168699
03:46:43|0.05168699
03:46:44|0.05168699
03:46:45|0.05168699
03:46:46|0.05168699
03:46:48|0.05168699
03:46:49|0.05168699
03:46:50|0.05168699
03:46:51|0.05168699
03:46:52|0.05168699
03:46:53|0.05168699
03:46:54|0.05168699
03:46:55|0.05168699
03:46:56|0.05168699
03:46:57|0.05168699
03:46:58|0.05168699
03:46:59|0.05168699
03:47:00|0.05168699
03:47:02|0.05146331
03:47:02|0.05146332
03:47:03|0.05140443
03:47:05|0.05140443
03:47:06|0.05134625
03:47:06|0.05131799
03:47:07|0.05133144
03:47:09|0.05138515
03:47:10|0.05138515
03:47:12|0.05138515
03:47:13|0.05138515
03:47:13|0.05125334
03:47:14|0.05125334
03:47:16|0.05128448
03:47:18|0.05128263
03:47:19|0.05128263
03:47:19|0.05128263
03:47:20|0.05128263
03:47:21|0.05128263
03:47:23|0.05128448
03:47:23|0.05128448
03:47:24|0.05128448
03:47:26|0.05128448
03:47:26|0.05128448
03:47:28|0.05128448
03:47:28|0.05128447
03:47:30|0.05128447
03:47:31|0.05128447
03:47:33|0.05128447
03:47:33|0.05128447
03:47:34|0.05128447
03:47:35|0.05128447
03:47:37|0.05128261
03:47:38|0.05128261
03:47:39|0.05128261
03:47:40|0.051262
03:47:41|0.051262
03:47:42|0.051262
03:47:43|0.051262
03:47:44|0.051262
03:47:45|0.05116
03:47:46|0.05116
03:47:47|0.05116
03:47:48|0.05116001
03:47:49|0.05124852
03:47:50|0.05124852
03:47:51|0.05124852
03:47:52|0.05124852
03:47:53|0.05116005
03:47:54|0.05116005
03:47:55|0.05116005
03:47:57|0.05116005
03:47:58|0.05116005
03:47:58|0.05116001
03:47:59|0.05116001
03:48:00|0.05122123
03:48:02|0.05122123
03:48:02|0.05122123
03:48:04|0.05114267
03:48:04|0.05115708
03:48:05|0.05115708
03:48:06|0.05115708
03:48:07|0.05110768
03:48:09|0.05109663
03:48:09|0.05109663
03:48:10|0.05112113
03:48:12|0.05108592
03:48:13|0.05108592
03:48:14|0.05108592
03:48:15|0.05108592
03:48:16|0.05109663
03:48:17|0.05109663
03:48:18|0.05106711
03:48:19|0.05100287
03:48:20|0.05100287
03:48:21|0.05100287
03:48:23|0.05109041
03:48:23|0.05109041
03:48:25|0.0510808
03:48:26|0.0510808
03:48:27|0.0510808
03:48:28|0.0510808
03:48:29|0.05108078
03:48:30|0.05108078
03:48:31|0.05108078
03:48:33|0.05108064
03:48:34|0.05108064
03:48:34|0.05108064
03:48:35|0.05108064
03:48:37|0.05108064
03:48:38|0.05108064
03:48:38|0.05108064
03:48:40|0.05108064
03:48:41|0.05108064
03:48:42|0.05108064
03:48:43|0.05108064
03:48:44|0.05108064
03:48:45|0.05108064
03:48:46|0.05108055
03:48:47|0.05100287
03:48:49|0.05100287
03:48:50|0.05100287
03:48:50|0.05100287
03:48:52|0.05100287
03:48:53|0.05100287
03:48:53|0.05108039
03:48:55|0.05108039
03:48:55|0.05108039
03:48:56|0.05108039
03:48:58|0.05108039
03:48:58|0.05108039
03:49:00|0.05108039
03:49:01|0.05108039
03:49:02|0.05108039
03:49:03|0.05152074
03:49:03|0.05169977
03:49:04|0.05154726
03:49:05|0.05154726
03:49:07|0.05154726
03:49:07|0.05152611
03:49:08|0.05152621
03:49:09|0.05152623
03:49:11|0.05152624
03:49:12|0.05154726
03:49:14|0.05154726
03:49:15|0.05154726
03:49:16|0.05152914
03:49:17|0.05152914
03:49:18|0.05152916
03:49:19|0.05152916
03:49:20|0.05152918
03:49:21|0.05152918
03:49:22|0.0515292
03:49:23|0.0515292
03:49:25|0.0515292
03:49:25|0.05152915
03:49:26|0.05152919
03:49:27|0.05164365
03:49:28|0.05152925
03:49:30|0.05152925
03:49:30|0.05152925
03:49:31|0.05152914
03:49:32|0.05152914
03:49:33|0.05164456
03:49:34|0.05164456
03:49:35|0.05164456
03:49:37|0.05164456
03:49:38|0.05164456
03:49:39|0.05164456
03:49:40|0.05164456
03:49:42|0.05152994
03:49:43|0.05152994
03:49:44|0.05152994
03:49:45|0.05152994
03:49:46|0.05152994
03:49:47|0.05152994
03:49:48|0.05152994
03:49:49|0.05152994
03:49:50|0.05164254
03:49:51|0.05153083
03:49:52|0.05153079
03:49:53|0.05153079
03:49:54|0.05153079
03:49:56|0.05153079
03:49:57|0.05153079
03:49:58|0.05153079
03:49:59|0.05153079
03:49:59|0.05153079
03:50:00|0.05153079
03:50:02|0.05153079
03:50:03|0.05153079
03:50:03|0.05153079
03:50:05|0.05153079
03:50:06|0.05152913
03:50:07|0.05152913
03:50:09|0.05152913
03:50:09|0.05152913
03:50:11|0.05152913
03:50:12|0.05152913
03:50:12|0.05152913
03:50:13|0.05152913
03:50:15|0.05152913
03:50:15|0.05152913
03:50:16|0.05152913
03:50:18|0.05152913
03:50:19|0.05152913
03:50:20|0.05152913
03:50:21|0.05152913
03:50:22|0.05152913
03:50:23|0.05152913
03:50:24|0.05152913
03:50:25|0.05152913
03:50:26|0.05152913
03:50:27|0.05152913
03:50:29|0.05152913
03:50:30|0.05152913
03:50:30|0.05150257
03:50:31|0.05150254
03:50:32|0.0515
03:50:34|0.0515
03:50:35|0.0515
03:50:35|0.0515
03:50:36|0.0515
03:50:37|0.0515
03:50:39|0.0515
03:50:40|0.0515
03:50:41|0.0515
03:50:42|0.0515
03:50:43|0.0515
03:50:44|0.0515
03:50:45|0.0515
03:50:46|0.0515
03:50:47|0.0515
03:50:48|0.0515
03:50:49|0.0515
03:50:50|0.0515
03:50:51|0.0515
03:50:52|0.0515
03:50:53|0.0515
03:50:54|0.0515
03:50:55|0.0515
03:50:56|0.0515
03:50:58|0.0515
03:50:58|0.0515
03:51:00|0.0515
03:51:00|0.0515
03:51:02|0.0515
03:51:03|0.0515
03:51:04|0.0515
03:51:05|0.05142344
03:51:06|0.05142344
03:51:07|0.05142344
03:51:08|0.05142344
03:51:09|0.05142344
03:51:10|0.0514407
03:51:11|0.0514407
03:51:12|0.0514407
03:51:13|0.0514407
03:51:14|0.0514407
03:51:16|0.05122158
03:51:16|0.05122158
03:51:18|0.05133244
03:51:19|0.0512
03:51:20|0.05114568
03:51:21|0.05114568
03:51:22|0.05122846
03:51:23|0.05112
03:51:24|0.05112
03:51:25|0.05112
03:51:26|0.05112
03:51:27|0.05112
03:51:28|0.0511812
03:51:29|0.05117749
03:51:30|0.05117749
03:51:31|0.05117749
03:51:32|0.05117749
03:51:33|0.05117749
03:51:34|0.05112
03:51:35|0.05112
03:51:36|0.05114583
03:51:37|0.05114583
03:51:38|0.05114583
03:51:39|0.05109663
03:51:40|0.05114571
03:51:41|0.05114571
03:51:42|0.05114566
03:51:43|0.05108089
03:51:44|0.05108089
03:51:45|0.05108089
03:51:46|0.05115386
03:51:47|0.05115386
03:51:48|0.05115386
03:51:49|0.05108102
03:51:50|0.05108102
03:51:51|0.05108102
03:51:52|0.05108102
03:51:53|0.05114406
03:51:54|0.05114406
03:51:55|0.05106383
03:51:56|0.05094238
03:51:57|0.05094238
03:51:58|0.05104332
03:51:59|0.05104332
03:52:00|0.05104332
03:52:01|0.05104332
03:52:02|0.05104332
03:52:03|0.05100368
03:52:05|0.05100364
03:52:05|0.05100357
03:52:07|0.05100357
03:52:07|0.05100357
03:52:08|0.05100357
03:52:10|0.05100353
03:52:11|0.05100353
03:52:12|0.05100353
03:52:13|0.05100353
03:52:14|0.05100353
03:52:15|0.05100353
03:52:16|0.05099674
03:52:17|0.05099674
03:52:18|0.05099674
03:52:20|0.05099674
03:52:20|0.05099674
03:52:21|0.05120982
03:52:22|0.05120982
03:52:23|0.05120982
03:52:25|0.05124487
03:52:26|0.05124487
03:52:27|0.05123794
03:52:28|0.05123794
03:52:29|0.05123794
03:52:30|0.05123794
03:52:31|0.05117042
03:52:32|0.05117041
03:52:33|0.05117041
03:52:34|0.05117041
03:52:35|0.05117041
03:52:37|0.05117041
03:52:37|0.05117041
03:52:39|0.05108388
03:52:39|0.05104288
03:52:41|0.05104288
03:52:42|0.05104288
03:52:43|0.05104288
03:52:43|0.05104288
03:52:45|0.05104288
03:52:46|0.05101379
03:52:47|0.05101379
03:52:48|0.05101379
03:52:49|0.05100775
03:52:50|0.05100775
03:52:51|0.05101306
03:52:51|0.05101306
03:52:54|0.05101306
03:52:54|0.0510636
03:52:55|0.05100775
03:52:56|0.05100775
03:52:58|0.05104454
03:52:58|0.05104454
03:53:00|0.05113739
03:53:00|0.05124487
03:53:01|0.05124487
03:53:04|0.0513433
03:53:04|0.0513433
03:53:05|0.0513433
03:53:06|0.0513433
03:53:07|0.05131503
03:53:08|0.05131503
03:53:09|0.05127067
03:53:10|0.05133573
03:53:11|0.05133573
03:53:12|0.05133573
03:53:13|0.05127289
03:53:14|0.05127289
03:53:15|0.05133573
03:53:17|0.05142857
03:53:18|0.05142857
03:53:20|0.05144574
03:53:20|0.05144574
03:53:21|0.05144574
03:53:22|0.05142859
03:53:23|0.05142859
03:53:25|0.05142858
03:53:26|0.05142858
03:53:27|0.05142858
03:53:28|0.05142858
03:53:29|0.05142858
03:53:31|0.05142858
03:53:31|0.05142858
03:53:32|0.05141262
03:53:33|0.05141262
03:53:34|0.05141262
03:53:35|0.05141262
03:53:36|0.05141262
03:53:37|0.05136495
03:53:38|0.05136495
03:53:39|0.05136495
03:53:40|0.05136495
03:53:41|0.05136495
03:53:43|0.05136495
03:53:43|0.05136495
03:53:44|0.05135
03:53:45|0.05135
03:53:46|0.05136495
03:53:47|0.05135
03:53:48|0.05135
03:53:49|0.05135
03:53:50|0.05135
03:53:51|0.05135
03:53:52|0.05135
03:53:53|0.05135
03:53:54|0.05135
03:53:55|0.05135
03:53:56|0.05135
03:53:57|0.05135001
03:53:59|0.05135001
03:53:59|0.05138628
03:54:00|0.05138628
03:54:01|0.05138628
03:54:02|0.05138628
03:54:04|0.05135002
03:54:05|0.05135002
03:54:05|0.05135002
03:54:07|0.05135002
03:54:08|0.05158297
03:54:09|0.05159677
03:54:09|0.05150748
03:54:10|0.05150748
03:54:12|0.05159722
03:54:13|0.05159722
03:54:13|0.05159722
03:54:15|0.05156321
03:54:16|0.0515972
03:54:17|0.0515972
03:54:17|0.0515972
03:54:18|0.0515972
03:54:19|0.0515972
03:54:20|0.0515972
03:54:22|0.05156656
03:54:23|0.05159723
03:54:25|0.05156656
03:54:26|0.05156656
03:54:27|0.05156656
03:54:27|0.05156656
03:54:29|0.05156656
03:54:30|0.05156656
03:54:30|0.05156656
03:54:31|0.05156656
03:54:34|0.05156656
03:54:34|0.05150001
03:54:36|0.05150001
03:54:37|0.05150001
03:54:38|0.05150001
03:54:39|0.05150001
03:54:40|0.05150001
03:54:41|0.05150001
03:54:42|0.05156653
03:54:44|0.05152791
03:54:44|0.05152791
03:54:45|0.05152791
03:54:46|0.05152791
03:54:48|0.05152791
03:54:48|0.05152791
03:54:49|0.05152791
03:54:50|0.05152791
03:54:51|0.05152791
03:54:52|0.05152791
03:54:53|0.05152791
03:54:54|0.05152791
03:54:55|0.05150001
03:54:57|0.05153599
03:54:58|0.05153599
03:54:58|0.05153599
03:55:00|0.05153599
03:55:01|0.05153599
03:55:02|0.05153599
03:55:03|0.05153599
03:55:04|0.05153599
03:55:05|0.05150001
03:55:07|0.05150001
03:55:07|0.0515
03:55:08|0.0515
03:55:09|0.0515
03:55:11|0.0515
03:55:12|0.0515
03:55:12|0.05152791
03:55:14|0.05152791
03:55:14|0.05152791
03:55:15|0.05152791
03:55:16|0.05150002
03:55:18|0.05150002
03:55:19|0.05150002
03:55:20|0.05153085
03:55:21|0.05153085
03:55:23|0.05153085
03:55:24|0.05153085
03:55:24|0.05153085
03:55:26|0.05153085
03:55:26|0.05153085
03:55:27|0.05153085
03:55:29|0.05153599
03:55:29|0.05153599
03:55:30|0.05153599
03:55:32|0.05156653
03:55:32|0.05156653
03:55:33|0.05153085
03:55:35|0.05153085
03:55:36|0.05153085
03:55:37|0.05153085
03:55:39|0.05153085
03:55:39|0.05150001
03:55:40|0.05150001
03:55:41|0.0515
03:55:43|0.0515
03:55:43|0.0515
03:55:45|0.05152854
03:55:46|0.05152854
03:55:46|0.05152854
03:55:48|0.05152854
03:55:49|0.05152695
03:55:51|0.05152695
03:55:51|0.05152695
03:55:52|0.05152695
03:55:53|0.05152695
03:55:54|0.05152695
03:55:55|0.05152695
03:55:56|0.05152695
03:55:57|0.05152695
03:55:58|0.05152695
03:55:59|0.05152695
03:56:00|0.05152695
03:56:01|0.05152695
03:56:02|0.05150001
03:56:03|0.05150001
03:56:04|0.05150001
03:56:05|0.05150001
03:56:06|0.05150001
03:56:07|0.05150001
03:56:08|0.05150001
03:56:09|0.05150001
03:56:10|0.05150001
03:56:12|0.05150001
03:56:13|0.05150001
03:56:13|0.0515105
03:56:15|0.0515105
03:56:16|0.0515105
03:56:17|0.0515105
03:56:18|0.0515105
03:56:19|0.0515105
03:56:19|0.0515105
03:56:22|0.0515105
03:56:23|0.0515105
03:56:25|0.05150004
03:56:25|0.05150004
03:56:27|0.05150004
03:56:28|0.05150004
03:56:29|0.05150004
03:56:30|0.05150004
03:56:31|0.05150004
03:56:31|0.05150004
03:56:33|0.05150004
03:56:34|0.05150004
03:56:35|0.05150004
03:56:35|0.05150001
03:56:37|0.05150001
03:56:38|0.05150001
03:56:39|0.05150001
03:56:39|0.05154268
03:56:40|0.05150001
03:56:42|0.05150001
03:56:43|0.05155
03:56:44|0.05155
03:56:44|0.05155
03:56:46|0.05155
03:56:46|0.05155
03:56:48|0.05155
03:56:49|0.05155
03:56:50|0.05155
03:56:51|0.05155
03:56:52|0.05155
03:56:53|0.05155
03:56:54|0.05150002
03:56:55|0.05150002
03:56:56|0.05150002
03:56:57|0.05150002
03:56:58|0.05150002
03:56:59|0.05150002
03:57:00|0.05150002
03:57:01|0.05150002
03:57:02|0.05150002
03:57:03|0.05150002
03:57:04|0.05150002
03:57:05|0.05150002
03:57:06|0.05150002
03:57:07|0.05150002
03:57:08|0.05150002
03:57:10|0.05150002
03:57:10|0.05150002
03:57:12|0.05150002
03:57:13|0.05150002
03:57:14|0.05150002
03:57:14|0.0515002
03:57:15|0.0515002
03:57:16|0.0515
03:57:17|0.0515
03:57:18|0.0515
03:57:19|0.0515
03:57:21|0.0515
03:57:22|0.0515
03:57:24|0.0515
03:57:24|0.05142344
03:57:25|0.05142344
03:57:26|0.05142344
03:57:27|0.05142344
03:57:29|0.05142344
03:57:30|0.05142344
03:57:30|0.05142344
03:57:32|0.05140369
03:57:32|0.05139173
03:57:34|0.05140369
03:57:35|0.05140369
03:57:35|0.05140369
03:57:37|0.05140369
03:57:38|0.05140369
03:57:40|0.05141481
03:57:40|0.05141481
03:57:42|0.05140369
03:57:42|0.05140369
03:57:43|0.05139778
03:57:44|0.05139778
03:57:45|0.05139778
03:57:46|0.05139778
03:57:48|0.05139778
03:57:49|0.05139778
03:57:50|0.05139778
03:57:50|0.05139778
03:57:52|0.05139778
03:57:52|0.05139778
03:57:55|0.05139778
03:57:55|0.05139778
03:57:57|0.05148002
03:57:58|0.05148002
03:57:59|0.05148002
03:58:00|0.05139847
03:58:00|0.05140501
03:58:02|0.05140501
03:58:04|0.05140501
03:58:04|0.05140501
03:58:05|0.05140501
03:58:06|0.05140501
03:58:07|0.05135313
03:58:08|0.05135313
03:58:09|0.05135313
03:58:10|0.05135313
03:58:11|0.05135313
03:58:12|0.05135313
03:58:13|0.05135313
03:58:15|0.05135313
03:58:16|0.05135313
03:58:18|0.05129106
03:58:18|0.05129106
03:58:19|0.05129106
03:58:21|0.05129106
03:58:22|0.05129106
03:58:23|0.05129106
03:58:24|0.05129106
03:58:25|0.0512631
03:58:26|0.0512631
03:58:27|0.0512631
03:58:28|0.05134675
03:58:29|0.05134675
03:58:30|0.05134675
03:58:32|0.05134675
03:58:32|0.05134249
03:58:34|0.05134249
03:58:35|0.05134249
03:58:35|0.05134249
03:58:37|0.05134249
03:58:38|0.05134249
03:58:38|0.05134251
03:58:39|0.05134251
03:58:41|0.05134219
03:58:42|0.05134219
03:58:43|0.05134219
03:58:43|0.05134219
03:58:45|0.05126317
03:58:46|0.05126317
03:58:47|0.05126317
03:58:48|0.05126317
03:58:49|0.05126317
03:58:50|0.05126317
03:58:51|0.05126317
03:58:52|0.05126317
03:58:52|0.05129106
03:58:54|0.05133872
03:58:55|0.05133872
03:58:56|0.05133872
03:58:57|0.05133825
03:58:58|0.05133824
03:58:59|0.05121272
03:59:00|0.05121272
03:59:01|0.05121272
03:59:03|0.05121272
03:59:04|0.05121272
03:59:05|0.05131718
03:59:06|0.05131718
03:59:07|0.05131718
03:59:08|0.05131718
03:59:09|0.05131718
03:59:10|0.05130554
03:59:11|0.05130554
03:59:12|0.05120594
03:59:13|0.05130527
03:59:14|0.05130527
03:59:15|0.05130527
03:59:16|0.05121272
03:59:17|0.05130486
03:59:18|0.05130486
03:59:19|0.05130486
03:59:20|0.05130486
03:59:21|0.05130486
03:59:23|0.05130233
03:59:24|0.05112373
03:59:25|0.05126675
03:59:27|0.05126233
03:59:28|0.05126233
03:59:28|0.05126233
03:59:30|0.05126233
03:59:31|0.05125532
03:59:32|0.05125444
03:59:33|0.05125444
03:59:34|0.05112
03:59:35|0.05125414
03:59:36|0.05125414
03:59:37|0.05125414
03:59:38|0.05125414
03:59:39|0.05125385
03:59:40|0.05125368
03:59:41|0.05125368
03:59:43|0.05125368
03:59:44|0.05125368
03:59:45|0.05107272
03:59:46|0.05107272
03:59:46|0.05107272
03:59:47|0.05107272
03:59:49|0.05107276
03:59:50|0.05115029
03:59:51|0.05115028
03:59:52|0.05115028
03:59:53|0.05115028
03:59:54|0.05115028
03:59:55|0.05107289
03:59:56|0.05107288
03:59:57|0.05115004
03:59:58|0.0510729
03:59:59|0.05112925
04:00:00|0.05112925
04:00:01|0.05112925
04:00:02|0.05112925
04:00:03|0.05112925
04:00:04|0.05112925
04:00:05|0.05112925
04:00:06|0.05112925
04:00:07|0.05112925
04:00:08|0.05112925
04:00:09|0.05112844
04:00:10|0.05112844
04:00:11|0.05112844
04:00:12|0.05112844
04:00:13|0.05112844
04:00:14|0.05112793
04:00:15|0.05112794
04:00:16|0.05112785
04:00:18|0.05112785
04:00:19|0.05112785
04:00:21|0.05112747
04:00:21|0.05112747
04:00:22|0.05112747
04:00:23|0.05107286
04:00:24|0.05107274
04:00:25|0.05107274
04:00:26|0.05107274
04:00:27|0.05107274
04:00:29|0.05112715
04:00:29|0.05112715
04:00:30|0.05107272
04:00:31|0.05107272
04:00:32|0.05107272
04:00:33|0.05107272
04:00:34|0.05107272
04:00:36|0.05107274
04:00:37|0.05107274
04:00:38|0.05105242
04:00:38|0.05107259
04:00:40|0.05107257
04:00:41|0.05107257
04:00:42|0.05107257
04:00:43|0.05107257
04:00:44|0.05107257
04:00:45|0.05100288
04:00:46|0.05100288
04:00:47|0.05100288
04:00:48|0.05100288
04:00:49|0.05100288
04:00:50|0.05100288
04:00:52|0.05103156
04:00:52|0.05103156
04:00:53|0.05110785
04:00:54|0.05110785
04:00:55|0.05110785
04:00:56|0.05110785
04:00:57|0.05110748
04:00:58|0.05110785
04:00:59|0.05110785
04:01:00|0.05110785
04:01:01|0.05110785
04:01:02|0.05110785
04:01:03|0.05110784
04:01:04|0.05110785
04:01:05|0.05112884
04:01:06|0.05112884
04:01:07|0.05112884
04:01:08|0.05112884
04:01:09|0.05118638
04:01:10|0.05118638
04:01:11|0.05118638
04:01:12|0.05118565
04:01:13|0.05118565
04:01:14|0.05118565
04:01:15|0.05118565
04:01:16|0.05118567
04:01:18|0.05119697
04:01:18|0.05119697
04:01:19|0.05119697
04:01:20|0.05118478
04:01:21|0.05120982
04:01:22|0.05120982
04:01:24|0.05120982
04:01:24|0.05116757
04:01:25|0.05116757
04:01:28|0.05124549
04:01:28|0.05122407
04:01:29|0.05125792
04:01:30|0.05125792
04:01:31|0.05125792
04:01:32|0.05125792
04:01:33|0.05125792
04:01:35|0.05122615
04:01:37|0.05122615
04:01:37|0.05117498
04:01:38|0.05117498
04:01:40|0.05115927
04:01:41|0.05115927
04:01:42|0.05115927
04:01:43|0.05115927
04:01:44|0.05115927
04:01:45|0.05115927
04:01:46|0.05115927
04:01:47|0.05123393
04:01:48|0.05123414
04:01:49|0.05123414
04:01:50|0.05123414
04:01:51|0.05123414
04:01:52|0.05123414
04:01:53|0.05123414
04:01:54|0.05123414
04:01:55|0.05123414
04:01:56|0.05123414
04:01:57|0.05123414
04:01:58|0.05123414
04:01:59|0.05124487
04:02:00|0.05124488
04:02:01|0.05124488
04:02:02|0.05124488
04:02:03|0.05124488
04:02:04|0.05125028
04:02:05|0.05123814
04:02:06|0.05123814
04:02:07|0.05123814
04:02:08|0.05127403
04:02:09|0.05127403
04:02:10|0.05127403
04:02:11|0.05127403
04:02:13|0.05124271
04:02:14|0.05124271
04:02:15|0.05124271
04:02:15|0.05124271
04:02:16|0.05125583
04:02:17|0.05127542
04:02:19|0.05127542
04:02:20|0.05127542
04:02:22|0.05127542
04:02:22|0.05127542
04:02:24|0.05124272
04:02:25|0.05124272
04:02:26|0.05124272
04:02:28|0.05124272
04:02:30|0.05124272
04:02:30|0.05126579
04:02:31|0.05126579
04:02:32|0.05126579
04:02:33|0.05126579
04:02:34|0.05126579
04:02:35|0.05126579
04:02:36|0.05126579
04:02:37|0.05127122
04:02:38|0.05127122
04:02:39|0.05127542
04:02:40|0.05135229
04:02:41|0.05142052
04:02:42|0.05144
04:02:43|0.05144
04:02:44|0.05155
04:02:46|0.05155
04:02:47|0.05153981
04:02:47|0.05153981
04:02:48|0.05153981
04:02:50|0.05153981
04:02:50|0.05153981
04:02:52|0.05148184
04:02:53|0.05148184
04:02:53|0.05148184
04:02:54|0.05159999
04:02:56|0.05159422
04:02:57|0.05159422
04:02:58|0.05161103
04:02:59|0.05160339
04:03:00|0.05160727
04:03:01|0.05160727
04:03:02|0.05160727
04:03:03|0.05160727
04:03:04|0.05157579
04:03:06|0.05157579
04:03:07|0.05157579
04:03:08|0.05157579
04:03:08|0.05157579
04:03:10|0.05156487
04:03:11|0.05156487
04:03:11|0.05159352
04:03:13|0.05162317
04:03:14|0.05162317
04:03:14|0.05162317
04:03:16|0.05162317
04:03:17|0.05162317
04:03:18|0.05162317
04:03:19|0.05162317
04:03:19|0.05162317
04:03:21|0.05162317
04:03:22|0.05162317
04:03:23|0.05162317
04:03:24|0.05162317
04:03:24|0.05156
04:03:25|0.05153757
04:03:26|0.05153757
04:03:27|0.05153757
04:03:28|0.05153757
04:03:30|0.05153757
04:03:30|0.05158349
04:03:31|0.05158349
04:03:32|0.05158349
04:03:34|0.05158349
04:03:35|0.05158349
04:03:36|0.05158349
04:03:37|0.05158349
04:03:38|0.05153757
04:03:39|0.05153757
04:03:40|0.05153757
04:03:41|0.05153757
04:03:42|0.05153757
04:03:43|0.05153757
04:03:44|0.05153757
04:03:45|0.05157401
04:03:47|0.05157401
04:03:47|0.05157401
04:03:48|0.05157401
04:03:50|0.05155
04:03:51|0.05155
04:03:52|0.05155
04:03:53|0.05155
04:03:54|0.05157401
04:03:55|0.05157401
04:03:56|0.05157401
04:03:57|0.05157401
04:03:58|0.05157401
04:03:59|0.05155909
04:04:00|0.05155909
04:04:01|0.05155909
04:04:02|0.05155909
04:04:04|0.05155909
04:04:05|0.05149388
04:04:06|0.05153333
04:04:07|0.05153333
04:04:08|0.05153333
04:04:09|0.05153333
04:04:10|0.05153333
04:04:11|0.05153333
04:04:12|0.05153333
04:04:13|0.05153333
04:04:14|0.05153333
04:04:15|0.05153333
04:04:17|0.05153371
04:04:18|0.05153371
04:04:19|0.05153371
04:04:20|0.05153371
04:04:21|0.05153371
04:04:22|0.05153371
04:04:23|0.05153371
04:04:24|0.05153371
04:04:25|0.05149387
04:04:27|0.05150481
04:04:27|0.05150481
04:04:28|0.05150481
04:04:29|0.05150481
04:04:31|0.05150481
04:04:32|0.05150481
04:04:33|0.05150481
04:04:35|0.05148073
04:04:35|0.05148073
04:04:36|0.05148073
04:04:37|0.05148073
04:04:39|0.05148073
04:04:39|0.05148073
04:04:40|0.05148073
04:04:41|0.05148073
04:04:42|0.05149618
04:04:44|0.05149618
04:04:44|0.05149644
04:04:45|0.05149644
04:04:46|0.05149644
04:04:48|0.05149644
04:04:49|0.05149644
04:04:50|0.05149644
04:04:51|0.05149644
04:04:51|0.05149644
04:04:53|0.05149644
04:04:54|0.05145864
04:04:55|0.05145864
04:04:56|0.05137811
04:04:57|0.05130135
04:04:58|0.0513135
04:05:00|0.05131351
04:05:00|0.05131351
04:05:01|0.05131351
04:05:02|0.05128286
04:05:04|0.05128286
04:05:04|0.05128286
04:05:07|0.05128286
04:05:08|0.05131351
04:05:09|0.05131351
04:05:10|0.05131773
04:05:11|0.05131773
04:05:12|0.05131773
04:05:13|0.05131773
04:05:14|0.05131773
04:05:15|0.05131773
04:05:15|0.05131773
04:05:17|0.05131773
04:05:18|0.05131249
04:05:19|0.05131249
04:05:20|0.05131249
04:05:21|0.05131249
04:05:22|0.05131249
04:05:23|0.05131249
04:05:24|0.05132234
04:05:24|0.05132234
04:05:26|0.05132234
04:05:26|0.05123253
04:05:27|0.05123253
04:05:28|0.05123253
04:05:30|0.05123253
04:05:31|0.05123253
04:05:32|0.05123253
04:05:33|0.05124074
04:05:33|0.05124074
04:05:35|0.05124074
04:05:36|0.05124074
04:05:37|0.05124074
04:05:37|0.05124074
04:05:39|0.05124074
04:05:43|0.05124074
04:05:44|0.05131248
04:05:46|0.05131248
04:05:47|0.05131248
04:05:47|0.05128293
04:05:48|0.05128293
04:05:49|0.05128293
04:05:51|0.05128293
04:05:52|0.05128293
04:05:53|0.05124074
04:05:53|0.05124074
04:05:55|0.05124074
04:05:56|0.05124074
04:05:57|0.05124074
04:05:58|0.05124074
04:05:58|0.05124074
04:05:59|0.05124074
04:06:00|0.05129664
04:06:02|0.05129664
04:06:03|0.05129664
04:06:04|0.05129664
04:06:05|0.05124074
04:06:06|0.05124074
04:06:07|0.05124074
04:06:08|0.05124074
04:06:09|0.05124074
04:06:10|0.05121272
04:06:11|0.05121272
04:06:12|0.05121272
04:06:12|0.05123071
04:06:13|0.05123071
04:06:15|0.05123071
04:06:16|0.05123071
04:06:17|0.05123071
04:06:18|0.05117769
04:06:19|0.05117498
04:06:20|0.05117324
04:06:21|0.05117324
04:06:22|0.05117324
04:06:23|0.05117323
04:06:24|0.05117323
04:06:25|0.05117323
04:06:26|0.05117323
04:06:27|0.05117323
04:06:28|0.05112782
04:06:30|0.05112282
04:06:30|0.051108
04:06:32|0.051108
04:06:32|0.051108
04:06:34|0.051108
04:06:34|0.05106711
04:06:36|0.05106711
04:06:37|0.05106711
04:06:39|0.05106711
04:06:40|0.05106711
04:06:40|0.05106711
04:06:42|0.05106711
04:06:43|0.05106711
04:06:43|0.05106711
04:06:45|0.05100288
04:06:46|0.05100288
04:06:47|0.05100288
04:06:48|0.051
04:06:49|0.051
04:06:51|0.05099717
04:06:51|0.05099717
04:06:53|0.05099717
04:06:53|0.05104178
04:06:55|0.05104175
04:06:55|0.05104175
04:06:56|0.05104175
04:06:57|0.05104175
04:06:58|0.05104175
04:06:59|0.05104175
04:07:00|0.05104175
04:07:01|0.05104175
04:07:03|0.05104175
04:07:04|0.05104175
04:07:04|0.05104174
04:07:06|0.05104174
04:07:06|0.05104174
04:07:08|0.05104174
04:07:09|0.05104174
04:07:09|0.05104174
04:07:11|0.05104174
04:07:11|0.05104174
04:07:12|0.05104174
04:07:14|0.05104174
04:07:15|0.05104174
04:07:16|0.05104174
04:07:18|0.05099838
04:07:19|0.05099838
04:07:19|0.05099838
04:07:20|0.05099838
04:07:22|0.05099838
04:07:22|0.05099838
04:07:23|0.05099838
04:07:25|0.05104174
04:07:25|0.05104174
04:07:27|0.05104174
04:07:28|0.05099842
04:07:30|0.05106711
04:07:31|0.05119869
04:07:32|0.05118785
04:07:33|0.051217
04:07:34|0.05119869
04:07:35|0.05117996
04:07:36|0.05117996
04:07:37|0.05117996
04:07:39|0.05117996
04:07:40|0.05117996
04:07:40|0.05117996
04:07:42|0.05117996
04:07:43|0.05118772
04:07:44|0.05118772
04:07:45|0.05118772
04:07:46|0.05118772
04:07:47|0.05118772
04:07:48|0.05118772
04:07:49|0.05118772
04:07:51|0.05118485
04:07:51|0.05118485
04:07:52|0.05118485
04:07:53|0.05118485
04:07:55|0.05118485
04:07:56|0.05118485
04:07:56|0.05118485
04:07:57|0.05118485
04:07:58|0.05118485
04:07:59|0.05118485
04:08:01|0.05118485
04:08:01|0.05118485
04:08:02|0.05118485
04:08:04|0.05118485
04:08:04|0.05118485
04:08:06|0.05118485
04:08:06|0.05118485
04:08:11|0.05118485
04:08:11|0.05118485
04:08:13|0.05118485
04:08:14|0.05118485
04:08:15|0.05118485
04:08:16|0.05118485
04:08:17|0.05118485
04:08:18|0.05118485
04:08:18|0.05118485
04:08:20|0.05118485
04:08:21|0.05118485
04:08:22|0.05118485
04:08:23|0.05118485
04:08:25|0.05119406
04:08:25|0.05118405
04:08:26|0.05118405
04:08:27|0.05118405
04:08:29|0.05118405
04:08:31|0.05118405
04:08:31|0.05118405
04:08:32|0.05118483
04:08:34|0.05118483
04:08:35|0.05118483
04:08:37|0.05118483
04:08:38|0.05124072
04:08:38|0.05124072
04:08:40|0.05124072
04:08:41|0.05124072
04:08:43|0.05124072
04:08:43|0.05124072
04:08:44|0.05116161
04:08:45|0.05116161
04:08:46|0.05116161
04:08:47|0.05116161
04:08:48|0.05116161
04:08:49|0.0512054
04:08:51|0.0512054
04:08:52|0.0512054
04:08:52|0.05116163
04:08:54|0.05116163
04:08:54|0.05116163
04:08:56|0.05116163
04:08:57|0.05119802
04:08:58|0.05119802
04:08:59|0.05119802
04:08:59|0.0512235
04:09:01|0.0512235
04:09:01|0.0512235
04:09:04|0.05118483
04:09:05|0.05118483
04:09:06|0.05118483
04:09:07|0.05118483
04:09:08|0.05118483
04:09:09|0.05124072
04:09:09|0.05124072
04:09:10|0.05124072
04:09:12|0.05124072
04:09:12|0.05124072
04:09:13|0.05124072
04:09:14|0.05124072
04:09:16|0.05124072
04:09:17|0.05124072
04:09:18|0.05124072
04:09:19|0.05124072
04:09:20|0.05124072
04:09:21|0.05124072
04:09:22|0.05124072
04:09:22|0.05124072
04:09:24|0.0512326
04:09:25|0.0512326
04:09:25|0.05124072
04:09:26|0.05124072
04:09:27|0.05124072
04:09:29|0.05124072
04:09:30|0.05124072
04:09:31|0.05124072
04:09:32|0.05124072
04:09:34|0.05124072
04:09:34|0.05124072
04:09:35|0.05124072
04:09:36|0.05124072
04:09:37|0.05124072
04:09:39|0.05123186
04:09:39|0.05123186
04:09:41|0.05123186
04:09:41|0.05123186
04:09:43|0.05123186
04:09:44|0.05123186
04:09:45|0.05124071
04:09:47|0.05124071
04:09:48|0.05120964
04:09:49|0.05120964
04:09:50|0.05120964
04:09:51|0.05120964
04:09:52|0.05120964
04:09:53|0.05126833
04:09:54|0.05127542
04:09:55|0.05127542
04:09:56|0.05127542
04:09:57|0.05126052
04:09:58|0.05126052
04:10:00|0.05138535
04:10:01|0.05126052
04:10:02|0.0513338
04:10:03|0.0513338
04:10:04|0.0513338
04:10:05|0.0513338
04:10:06|0.0513338
04:10:07|0.0513338
04:10:08|0.0513338
04:10:09|0.0513338
04:10:10|0.05131672
04:10:11|0.05131672
04:10:12|0.05131672
04:10:13|0.05131672
04:10:14|0.05131672
04:10:15|0.05131672
04:10:17|0.05131672
04:10:18|0.05131672
04:10:18|0.05131672
04:10:19|0.05131672
04:10:21|0.05134
04:10:22|0.05134
04:10:24|0.05134
04:10:24|0.0513338
04:10:25|0.05131672
04:10:26|0.05131672
04:10:27|0.05131672
04:10:28|0.05131672
04:10:29|0.05131672
04:10:31|0.05131672
04:10:32|0.05125003
04:10:33|0.05126328
04:10:35|0.05122251
04:10:35|0.05122251
04:10:37|0.05122251
04:10:39|0.05122251
04:10:40|0.05122251
04:10:41|0.05122251
04:10:42|0.05122251
04:10:43|0.05122251
04:10:44|0.05122251
04:10:45|0.05122251
04:10:47|0.05127418
04:10:48|0.05127418
04:10:49|0.05127418
04:10:50|0.05131489
04:10:51|0.05131489
04:10:53|0.05131489
04:10:54|0.05131489
04:10:54|0.05131489
04:10:56|0.05131489
04:10:56|0.05121603
04:10:58|0.05121603
04:10:59|0.05121603
04:10:59|0.0512344
04:11:01|0.0512344
04:11:01|0.0512344
04:11:02|0.0512344
04:11:04|0.05121272
04:11:05|0.05121272
04:11:06|0.05121272
04:11:06|0.05121272
04:11:08|0.05121272
04:11:09|0.05121272
04:11:09|0.05118483
04:11:11|0.05118483
04:11:11|0.05117768
04:11:13|0.05117768
04:11:14|0.05114267
04:11:15|0.05114267
04:11:16|0.05109663
04:11:17|0.05102018
04:11:18|0.05097939
04:11:19|0.05099073
04:11:20|0.05099073
04:11:21|0.05100857
04:11:22|0.05100857
04:11:23|0.05099073
04:11:24|0.05099073
04:11:25|0.05099073
04:11:26|0.05099073
04:11:27|0.05099073
04:11:28|0.05099073
04:11:29|0.05099073
04:11:30|0.05099073
04:11:31|0.05099073
04:11:32|0.05099073
04:11:33|0.05099073
04:11:34|0.05105866
04:11:35|0.05097721
04:11:36|0.05097721
04:11:37|0.05097721
04:11:39|0.05097721
04:11:40|0.05097721
04:11:41|0.05097721
04:11:41|0.05097721
04:11:42|0.05097721
04:11:43|0.05105866
04:11:45|0.05106604
04:11:45|0.05106604
04:11:47|0.0510463
04:11:48|0.0510463
04:11:50|0.0510463
04:11:51|0.05106981
04:11:52|0.05106981
04:11:54|0.05106982
04:11:55|0.05106982
04:11:56|0.05106982
04:11:57|0.05106982
04:11:57|0.05106982
04:11:59|0.05106982
04:12:00|0.05106982
04:12:01|0.05099679
04:12:02|0.05099679
04:12:03|0.05099679
04:12:04|0.05099679
04:12:05|0.05099679
04:12:06|0.05099687
04:12:07|0.05107061
04:12:08|0.05107061
04:12:09|0.05107061
04:12:10|0.0510463
04:12:11|0.0510463
04:12:12|0.05108489
04:12:13|0.05108489
04:12:14|0.05108489
04:12:15|0.05108489
04:12:16|0.05108489
04:12:17|0.05108489
04:12:18|0.05108489
04:12:19|0.05108489
04:12:20|0.05108489
04:12:21|0.05108489
04:12:22|0.05108471
04:12:23|0.05108471
04:12:24|0.05108471
04:12:25|0.05107222
04:12:26|0.05107222
04:12:27|0.05113977
04:12:28|0.05113976
04:12:29|0.05113976
04:12:31|0.051134
04:12:31|0.051134
04:12:33|0.051134
04:12:34|0.05113385
04:12:35|0.05113385
04:12:37|0.05113385
04:12:38|0.05113385
04:12:40|0.05107407
04:12:40|0.05107411
04:12:42|0.05115764
04:12:43|0.05115764
04:12:44|0.05115764
04:12:45|0.05115764
04:12:46|0.05115764
04:12:47|0.05115764
04:12:48|0.05115764
04:12:49|0.05115764
04:12:50|0.05115764
04:12:51|0.05115764
04:12:52|0.05115764
04:12:53|0.05115764
04:12:54|0.05115764
04:12:56|0.05115764
04:12:57|0.05115764
04:12:59|0.05117479
04:12:59|0.05117479
04:13:00|0.05117479
04:13:01|0.05117479
04:13:02|0.05119869
04:13:04|0.05119869
04:13:04|0.05121672
04:13:05|0.05120985
04:13:06|0.0512577
04:13:07|0.0512577
04:13:09|0.0512577
04:13:10|0.0512577
04:13:11|0.0512577
04:13:12|0.0512577
04:13:13|0.0512577
04:13:14|0.0512577
04:13:15|0.05120982
04:13:16|0.05120982
04:13:17|0.05127819
04:13:18|0.0512826
04:13:19|0.05120423
04:13:20|0.051373
04:13:21|0.05133562
04:13:22|0.05132704
04:13:23|0.05132704
04:13:24|0.05132704
04:13:25|0.05132704
04:13:26|0.05132704
04:13:27|0.05133654
04:13:28|0.05133654
04:13:29|0.05133654
04:13:30|0.05133654
04:13:31|0.05129467
04:13:33|0.05129575
04:13:34|0.05123549
04:13:35|0.05129974
04:13:37|0.0513
04:13:37|0.0513
04:13:38|0.0513
04:13:39|0.0513
04:13:41|0.0513
04:13:42|0.05122947
04:13:43|0.05122947
04:13:44|0.05125293
04:13:44|0.05125293
04:13:46|0.05125293
04:13:47|0.05125293
04:13:48|0.05125293
04:13:49|0.05125293
04:13:50|0.0513207
04:13:52|0.0513207
04:13:52|0.0513207
04:13:53|0.0513207
04:13:54|0.05132704
04:13:55|0.05132704
04:13:56|0.05132704
04:13:57|0.05129928
04:13:58|0.05129928
04:13:59|0.05129928
04:14:00|0.05129928
04:14:01|0.05129928
04:14:02|0.05129928
04:14:03|0.05129928
04:14:04|0.05129928
04:14:05|0.05129928
04:14:06|0.05129928
04:14:07|0.05129928
04:14:08|0.0512147
04:14:09|0.0512147
04:14:11|0.0512147
04:14:11|0.0512147
04:14:12|0.05122947
04:14:13|0.05122947
04:14:14|0.0512137
04:14:16|0.0512137
04:14:17|0.05119871
04:14:18|0.05119871
04:14:19|0.05119871
04:14:20|0.05119871
04:14:21|0.05119871
04:14:22|0.05119871
04:14:23|0.05119871
04:14:24|0.05119871
04:14:25|0.05119871
04:14:26|0.05119871
04:14:27|0.05119871
04:14:28|0.05119871
04:14:29|0.05119871
04:14:30|0.0512147
04:14:31|0.0512147
04:14:32|0.0512147
04:14:34|0.05117768
04:14:35|0.05114268
04:14:36|0.05114268
04:14:36|0.05114268
04:14:37|0.05114268
04:14:38|0.05114268
04:14:39|0.05114268
04:14:40|0.05114268
04:14:42|0.05114267
04:14:43|0.05114267
04:14:44|0.05114267
04:14:44|0.05114267
04:14:45|0.05114267
04:14:47|0.05114267
04:14:48|0.05114267
04:14:49|0.05114267
04:14:51|0.05114267
04:14:52|0.05114955
04:14:52|0.05114955
04:14:53|0.05114268
04:14:55|0.05114268
04:14:56|0.05114268
04:14:56|0.05114268
04:14:58|0.05114268
04:14:59|0.05114268
04:15:00|0.05114268
04:15:01|0.05114955
04:15:03|0.05117934
04:15:04|0.05117934
04:15:04|0.05117934
04:15:06|0.05117934
04:15:07|0.05119871
04:15:08|0.05119871
04:15:09|0.05119871
04:15:09|0.05119871
04:15:11|0.05121273
04:15:12|0.05121273
04:15:13|0.05121273
04:15:15|0.05121273
04:15:15|0.05121273
04:15:17|0.05121273
04:15:18|0.05121273
04:15:19|0.05121273
04:15:21|0.05121273
04:15:21|0.05121273
04:15:22|0.05121273
04:15:23|0.05125597
04:15:24|0.05126098
04:15:25|0.05126098
04:15:26|0.05126098
04:15:28|0.05126098
04:15:28|0.05126098
04:15:29|0.05126098
04:15:30|0.05126098
04:15:31|0.05126098
04:15:33|0.05126098
04:15:33|0.05126098
04:15:35|0.05126098
04:15:36|0.05126098
04:15:38|0.05126098
04:15:38|0.05126098
04:15:40|0.05126098
04:15:41|0.05126098
04:15:42|0.05126098
04:15:43|0.05126098
04:15:44|0.05126098
04:15:45|0.05126098
04:15:46|0.05126098
04:15:47|0.05126098
04:15:48|0.05120658
04:15:49|0.05120658
04:15:50|0.05120658
04:15:51|0.05120658
04:15:52|0.05120658
04:15:56|0.05120658
04:15:56|0.05120658
04:15:57|0.05120658
04:15:59|0.05120673
04:16:00|0.05120673
04:16:01|0.05120673
04:16:02|0.05120673
04:16:04|0.05120673
04:16:05|0.05120673
04:16:06|0.0512064
04:16:07|0.05120673
04:16:08|0.05120673
04:16:09|0.05120673
04:16:10|0.05120673
04:16:11|0.05120673
04:16:12|0.05120673
04:16:13|0.05120673
04:16:14|0.05120673
04:16:15|0.05120673
04:16:16|0.05120673
04:16:17|0.05120673
04:16:18|0.05120673
04:16:19|0.05120673
04:16:20|0.05120673
04:16:22|0.05120673
04:16:22|0.05121
04:16:23|0.05121
04:16:24|0.05121
04:16:25|0.05121
04:16:27|0.05121
04:16:28|0.05121
04:16:28|0.05121
04:16:30|0.05121
04:16:30|0.05128259
04:16:32|0.05128259
04:16:33|0.05124346
04:16:34|0.05123489
04:16:36|0.05123489
04:16:36|0.05123489
04:16:38|0.05123489
04:16:39|0.05123489
04:16:40|0.05124302
04:16:42|0.05124302
04:16:43|0.05124302
04:16:44|0.05123489
04:16:45|0.05123489
04:16:46|0.05131505
04:16:47|0.05124351
04:16:48|0.05124351
04:16:49|0.05124351
04:16:50|0.05129709
04:16:51|0.05129709
04:16:53|0.05129709
04:16:53|0.05129709
04:16:55|0.05129709
04:16:56|0.05129709
04:16:56|0.05132069
04:16:58|0.05132069
04:16:58|0.05132069
04:16:59|0.05132069
04:17:01|0.0513
04:17:02|0.0513
04:17:04|0.0513
04:17:04|0.0513
04:17:07|0.0513
04:17:07|0.0513
04:17:08|0.0513
04:17:09|0.0513
04:17:10|0.0513
04:17:11|0.05135228
04:17:12|0.05135928
04:17:13|0.05153226
04:17:14|0.05152721
04:17:15|0.05150485
04:17:16|0.05150485
04:17:17|0.05147688
04:17:19|0.05150485
04:17:20|0.05150485
04:17:21|0.05142122
04:17:21|0.05142122
04:17:23|0.0514529
04:17:24|0.0514529
04:17:25|0.0514529
04:17:26|0.0514529
04:17:27|0.0514529
04:17:28|0.05146761
04:17:29|0.05146761
04:17:29|0.05139372
04:17:31|0.05139372
04:17:33|0.05139372
04:17:34|0.05139372
04:17:35|0.05139372
04:17:37|0.05139372
04:17:37|0.05139372
04:17:39|0.05139372
04:17:40|0.05139372
04:17:40|0.05142013
04:17:41|0.05142013
04:17:43|0.05142013
04:17:44|0.05142013
04:17:46|0.05141916
04:17:46|0.05141916
04:17:47|0.05141916
04:17:48|0.05141916
04:17:49|0.05148128
04:17:50|0.05148128
04:17:51|0.05148128
04:17:53|0.05148128
04:17:54|0.05148128
04:17:55|0.0514948
04:17:57|0.0514948
04:17:57|0.05148128
04:17:58|0.05147405
04:17:59|0.05147405
04:18:00|0.05144064
04:18:01|0.05147403
04:18:02|0.0514273
04:18:03|0.05147402
04:18:04|0.05143219
04:18:05|0.05143219
04:18:06|0.05143219
04:18:07|0.05143219
04:18:08|0.05143219
04:18:09|0.05143219
04:18:11|0.05143219
04:18:11|0.05143219
04:18:12|0.05144123
04:18:13|0.05144123
04:18:14|0.05144123
04:18:15|0.05144123
04:18:16|0.05148123
04:18:17|0.05148123
04:18:18|0.05148123
04:18:19|0.05148123
04:18:20|0.05148123
04:18:21|0.05143219
04:18:22|0.05150505
04:18:25|0.05150505
04:18:26|0.05156146
04:18:27|0.05151686
04:18:28|0.05151686
04:18:29|0.05151686
04:18:30|0.05151686
04:18:31|0.05151686
04:18:32|0.05151686
04:18:33|0.05151686
04:18:34|0.05150453
04:18:35|0.05150453
04:18:37|0.05150453
04:18:38|0.05150424
04:18:38|0.05150424
04:18:40|0.05150424
04:18:41|0.05150424
04:18:42|0.05150424
04:18:43|0.05150424
04:18:44|0.05150424
04:18:45|0.05150424
04:18:46|0.05150424
04:18:47|0.05150424
04:18:48|0.05150424
04:18:49|0.05150424
04:18:50|0.05150424
04:18:51|0.05155998
04:18:52|0.05155998
04:18:53|0.05155998
04:18:54|0.05150912
04:18:56|0.05150912
04:18:56|0.05150912
04:18:58|0.05150912
04:18:59|0.05150912
04:18:59|0.05150912
04:19:00|0.05150912
04:19:02|0.05153173
04:19:03|0.05153173
04:19:04|0.05153173
04:19:05|0.05153173
04:19:06|0.05153173
04:19:07|0.05153173
04:19:08|0.05153173
04:19:09|0.05153173
04:19:11|0.05153173
04:19:12|0.05153173
04:19:14|0.05153173
04:19:15|0.05153173
04:19:15|0.05153173
04:19:16|0.05153173
04:19:17|0.05155998
04:19:18|0.05155998
04:19:19|0.05155998
04:19:20|0.05142017
04:19:22|0.05138826
04:19:23|0.05138826
04:19:24|0.05132675
04:19:25|0.05135585
04:19:26|0.05135585
04:19:27|0.05130006
04:19:28|0.05134718
04:19:29|0.05134718
04:19:30|0.05131797
04:19:31|0.05131797
04:19:33|0.05131797
04:19:33|0.05131797
04:19:34|0.05131797
04:19:36|0.05134497
04:19:36|0.05134497
04:19:37|0.05134497
04:19:40|0.05134497
04:19:40|0.05134497
04:19:41|0.05134497
04:19:42|0.05134497
04:19:43|0.05134498
04:19:44|0.05134498
04:19:45|0.05135098
04:19:46|0.05135098
04:19:47|0.05135098
04:19:48|0.05135098
04:19:49|0.05135098
04:19:50|0.05135098
04:19:51|0.05135098
04:19:52|0.05135098
04:19:53|0.05135098
04:19:54|0.05144215
04:19:55|0.05144215
04:19:56|0.05144215
04:19:57|0.05144215
04:19:58|0.05144215
04:19:59|0.05144215
04:20:00|0.05144215
04:20:02|0.05144215
04:20:04|0.05144215
04:20:04|0.05144215
04:20:06|0.05144215
04:20:07|0.05137373
04:20:08|0.05137373
04:20:09|0.05137373
04:20:10|0.05144215
04:20:11|0.05144215
04:20:12|0.05144215
04:20:12|0.05144215
04:20:13|0.05144215
04:20:14|0.05144215
04:20:16|0.05139757
04:20:17|0.05139757
04:20:18|0.05139757
04:20:19|0.05139757
04:20:20|0.05139757
04:20:21|0.05137373
04:20:22|0.05137373
04:20:23|0.05137373
04:20:24|0.05135114
04:20:25|0.05135114
04:20:27|0.05134497
04:20:27|0.05134497
04:20:28|0.05133449
04:20:29|0.05133449
04:20:30|0.05135213
04:20:31|0.05135213
04:20:32|0.05135213
04:20:33|0.05135213
04:20:34|0.05135213
04:20:35|0.05135213
04:20:36|0.05135213
04:20:37|0.05135213
04:20:39|0.05135213
04:20:40|0.05135213
04:20:42|0.05133392
04:20:42|0.0513501
04:20:43|0.0513501
04:20:44|0.0513501
04:20:45|0.0513501
04:20:47|0.0513501
04:20:47|0.0513501
04:20:48|0.0513501
04:20:49|0.0513501
04:20:50|0.0513501
04:20:52|0.0513501
04:20:53|0.0513501
04:20:53|0.0513501
04:20:54|0.0513501
04:20:55|0.0513501
04:20:57|0.0513501
04:20:58|0.0513501
04:20:59|0.0513501
04:21:00|0.05131151
04:21:01|0.05133215
04:21:02|0.05133215
04:21:03|0.05130001
04:21:05|0.05124074
04:21:06|0.05124074
04:21:07|0.05124074
04:21:09|0.0512478
04:21:09|0.0512747
04:21:10|0.0512747
04:21:11|0.05127023
04:21:12|0.05127023
04:21:13|0.05127023
04:21:14|0.05127023
04:21:15|0.05127023
04:21:16|0.05127023
04:21:17|0.05127023
04:21:19|0.05128281
04:21:20|0.05128281
04:21:21|0.05128281
04:21:21|0.05128281
04:21:22|0.05128281
04:21:23|0.05128281
04:21:24|0.05128281
04:21:26|0.05124074
04:21:27|0.05124074
04:21:28|0.051217
04:21:28|0.051217
04:21:30|0.051217
04:21:31|0.051217
04:21:32|0.05126507
04:21:33|0.05126507
04:21:34|0.05126507
04:21:35|0.05126507
04:21:36|0.05126507
04:21:37|0.05126507
04:21:38|0.05126017
04:21:39|0.05126017
04:21:40|0.05113112
04:21:41|0.05109663
04:21:42|0.05114776
04:21:43|0.05114776
04:21:44|0.05114776
04:21:45|0.05117308
04:21:46|0.05117308
04:21:47|0.05117308
04:21:48|0.05117308
04:21:49|0.05117308
04:21:50|0.05117308
04:21:51|0.05117308
04:21:52|0.05110992
04:21:53|0.05110992
04:21:54|0.05107606
04:21:55|0.05107606
04:21:56|0.05107606
04:21:57|0.05109061
04:21:58|0.05109061
04:21:59|0.05107719
04:22:00|0.05107719
04:22:02|0.05109061
04:22:02|0.05109061
04:22:04|0.05109061
04:22:05|0.05109061
04:22:07|0.05109061
04:22:09|0.05110479
04:22:09|0.05110479
04:22:11|0.05110479
04:22:12|0.05110479
04:22:13|0.05110479
04:22:13|0.05110479
04:22:15|0.05110479
04:22:15|0.05110479
04:22:16|0.05120009
04:22:18|0.05120009
04:22:18|0.05120009
04:22:19|0.05120009
04:22:21|0.05120009
04:22:22|0.05120009
04:22:23|0.05120009
04:22:24|0.05116343
04:22:25|0.05118394
04:22:26|0.05118394
04:22:27|0.05118394
04:22:28|0.05118394
04:22:29|0.05120009
04:22:30|0.05120009
04:22:31|0.05120009
04:22:32|0.05120009
04:22:33|0.05120009
04:22:34|0.05120009
04:22:35|0.05120009
04:22:36|0.05120009
04:22:37|0.05116767
04:22:38|0.05116767
04:22:39|0.05116767
04:22:40|0.05116767
04:22:41|0.05116767
04:22:42|0.05116767
04:22:44|0.05116767
04:22:45|0.05111356
04:22:45|0.05115581
04:22:47|0.05115581
04:22:48|0.05115581
04:22:49|0.05115581
04:22:51|0.05116767
04:22:51|0.05116767
04:22:53|0.05120013
04:22:55|0.05120013
04:22:55|0.05120013
04:22:57|0.05120013
04:22:58|0.05120013
04:22:59|0.05120013
04:23:00|0.05120166
04:23:01|0.05120166
04:23:02|0.05131506
04:23:04|0.05131318
04:23:04|0.05131318
04:23:05|0.05131318
04:23:06|0.05131318
04:23:08|0.05131318
04:23:09|0.05131318
04:23:09|0.05135018
04:23:11|0.05135449
04:23:12|0.05135449
04:23:12|0.05135449
04:23:13|0.05135449
04:23:15|0.05135449
04:23:15|0.05133462
04:23:16|0.05135226
04:23:18|0.05135226
04:23:18|0.05135226
04:23:19|0.05135226
04:23:20|0.05135226
04:23:21|0.05135226
04:23:23|0.05135226
04:23:23|0.05131318
04:23:24|0.05131318
04:23:26|0.05131318
04:23:26|0.05131318
04:23:27|0.05131318
04:23:28|0.05131318
04:23:29|0.05131318
04:23:31|0.05131318
04:23:32|0.05131318
04:23:33|0.05131318
04:23:33|0.05131318
04:23:34|0.05131318
04:23:36|0.05131318
04:23:37|0.05131318
04:23:37|0.05131318
04:23:39|0.05131318
04:23:40|0.0512395
04:23:41|0.0512395
04:23:43|0.0512395
04:23:43|0.0512395
04:23:44|0.0512395
04:23:46|0.0512395
04:23:48|0.05125899
04:23:48|0.05125899
04:23:49|0.05125899
04:23:50|0.05117631
04:23:52|0.05117631
04:23:53|0.05117631
04:23:53|0.05124632
04:23:54|0.05124632
04:23:55|0.05125898
04:23:57|0.05125898
04:23:57|0.05125898
04:23:59|0.05125132
04:24:00|0.05125132
04:24:01|0.05125132
04:24:03|0.05125132
04:24:04|0.05125132
04:24:05|0.05125132
04:24:06|0.05125132
04:24:07|0.05125132
04:24:08|0.05125132
04:24:09|0.05125132
04:24:10|0.05125132
04:24:11|0.05125132
04:24:13|0.05125132
04:24:13|0.05125898
04:24:15|0.05125898
04:24:16|0.05128523
04:24:17|0.05135228
04:24:18|0.05135228
04:24:19|0.05135228
04:24:20|0.05135228
04:24:21|0.05135228
04:24:22|0.05135228
04:24:23|0.05135228
04:24:24|0.05135228
04:24:25|0.05135228
04:24:26|0.05135228
04:24:27|0.05134806
04:24:28|0.05134806
04:24:29|0.05126863
04:24:30|0.05126863
04:24:31|0.05126863
04:24:32|0.05126871
04:24:33|0.05126871
04:24:34|0.05126871
04:24:35|0.05126871
04:24:36|0.05126871
04:24:37|0.05126871
04:24:38|0.05126871
04:24:39|0.05126871
04:24:40|0.0513
04:24:42|0.05121272
04:24:43|0.05121272
04:24:45|0.05122679
04:24:46|0.05122679
04:24:47|0.05122679
04:24:48|0.05122679
04:24:49|0.05121272
04:24:50|0.05121272
04:24:51|0.05117774
04:24:52|0.05117768
04:24:53|0.05119187
04:24:54|0.05110387
04:24:55|0.0511
04:24:56|0.05108135
04:24:57|0.05115782
04:24:58|0.05115782
04:24:59|0.05109225
04:25:00|0.05109225
04:25:02|0.05108403
04:25:03|0.05108403
04:25:03|0.05116714
04:25:04|0.05116714
04:25:06|0.05117235
04:25:07|0.05117235
04:25:08|0.05117235
04:25:09|0.05117235
04:25:10|0.05117235
04:25:11|0.05111051
04:25:12|0.05118086
04:25:14|0.05118086
04:25:14|0.05118086
04:25:15|0.05118086
04:25:17|0.0511807
04:25:17|0.0511807
04:25:18|0.0511807
04:25:19|0.0511807
04:25:20|0.05117959
04:25:22|0.05117959
04:25:23|0.05107547
04:25:24|0.05107547
04:25:25|0.05107547
04:25:26|0.05117235
04:25:27|0.05117235
04:25:29|0.05117235
04:25:29|0.05117235
04:25:30|0.05117235
04:25:31|0.05117235
04:25:32|0.05117235
04:25:33|0.05116384
04:25:34|0.05116384
04:25:36|0.05108522
04:25:36|0.05108522
04:25:37|0.05108522
04:25:38|0.05108522
04:25:39|0.05108522
04:25:40|0.05108522
04:25:42|0.05108522
04:25:43|0.05116315
04:25:44|0.05116315
04:25:45|0.05116315
04:25:46|0.05116315
04:25:47|0.05116315
04:25:48|0.05116315
04:25:49|0.05116315
04:25:50|0.05116315
04:25:51|0.05109395
04:25:52|0.05116123
04:25:53|0.05116123
04:25:54|0.05116123
04:25:55|0.05116123
04:25:56|0.05116123
04:25:57|0.05116123
04:25:59|0.05116123
04:26:00|0.05116123
04:26:00|0.05116123
04:26:02|0.05116019
04:26:03|0.05116019
04:26:04|0.05116019
04:26:05|0.05116019
04:26:06|0.05116019
04:26:07|0.05116019
04:26:07|0.05116019
04:26:09|0.05116019
04:26:10|0.05116019
04:26:11|0.0510994
04:26:12|0.0510994
04:26:13|0.0510994
04:26:14|0.0510994
04:26:15|0.0510994
04:26:16|0.0510994
04:26:17|0.0510994
04:26:18|0.0510994
04:26:19|0.05108557
04:26:20|0.05108557
04:26:21|0.05108522
04:26:22|0.05108522
04:26:23|0.05105
04:26:24|0.05105
04:26:25|0.051
04:26:27|0.05105461
04:26:28|0.05105461
04:26:28|0.05105461
04:26:29|0.05105461
04:26:30|0.05105461
04:26:31|0.05105461
04:26:32|0.05105461
04:26:34|0.05105461
04:26:35|0.05104823
04:26:36|0.05104823
04:26:36|0.05104823
04:26:38|0.05104823
04:26:38|0.05104823
04:26:39|0.05103287
04:26:41|0.05103287
04:26:41|0.05103287
04:26:42|0.051
04:26:43|0.051
04:26:44|0.051
04:26:46|0.051
04:26:47|0.051
04:26:48|0.051
04:26:49|0.05099679
04:26:50|0.051
04:26:51|0.051
04:26:52|0.051
04:26:53|0.051
04:26:54|0.051
04:26:55|0.051
04:26:56|0.051
04:26:57|0.05106743
04:26:58|0.05104437
04:26:59|0.05104437
04:27:00|0.05098641
04:27:01|0.05096946
04:27:03|0.05096946
04:27:03|0.05096946
04:27:05|0.05096
04:27:06|0.05096
04:27:07|0.05096
04:27:08|0.05096944
04:27:09|0.05096
04:27:10|0.05099986
04:27:11|0.05099986
04:27:12|0.05099986
04:27:13|0.05099982
04:27:14|0.05099982
04:27:16|0.05099982
04:27:16|0.05099982
04:27:17|0.05099982
04:27:18|0.05099982
04:27:19|0.05099982
04:27:20|0.05099982
04:27:21|0.05099998
04:27:22|0.05099998
04:27:23|0.05099998
04:27:24|0.05099982
04:27:25|0.05099982
04:27:27|0.05099982
04:27:28|0.05099982
04:27:29|0.05099986
04:27:29|0.05099986
04:27:30|0.05099986
04:27:31|0.05099986
04:27:33|0.05099986
04:27:33|0.05099986
04:27:34|0.05099986
04:27:35|0.05099986
04:27:37|0.05099982
04:27:38|0.05099982
04:27:39|0.051
04:27:39|0.051
04:27:41|0.051
04:27:42|0.051
04:27:42|0.051
04:27:44|0.051
04:27:45|0.051
04:27:46|0.051
04:27:47|0.051
04:27:48|0.051
04:27:49|0.051
04:27:50|0.05099982
04:27:51|0.05099982
04:27:52|0.05099982
04:27:53|0.05099982
04:27:54|0.05099982
04:27:55|0.05099982
04:27:56|0.051
04:27:57|0.051
04:27:58|0.051
04:28:00|0.051
04:28:02|0.051
04:28:02|0.051
04:28:03|0.051
04:28:04|0.051
04:28:06|0.05096
04:28:07|0.05090037
04:28:08|0.05091798
04:28:09|0.05091798
04:28:10|0.05091798
04:28:11|0.05091798
04:28:12|0.05091798
04:28:13|0.05095753
04:28:14|0.05095753
04:28:15|0.05096413
04:28:16|0.05091798
04:28:17|0.05093158
04:28:18|0.05093158
04:28:19|0.05092851
04:28:20|0.05092544
04:28:21|0.05092441
04:28:22|0.0509
04:28:23|0.05091776
04:28:24|0.05091776
04:28:25|0.05091776
04:28:26|0.05091776
04:28:27|0.05091776
04:28:28|0.05091776
04:28:29|0.05091776
04:28:31|0.05091776
04:28:32|0.05091776
04:28:33|0.05091776
04:28:34|0.05095624
04:28:35|0.05095624
04:28:36|0.05095624
04:28:37|0.05095624
04:28:39|0.05095624
04:28:39|0.05095624
04:28:40|0.05095624
04:28:41|0.05095624
04:28:42|0.05095624
04:28:44|0.05106521
04:28:44|0.05117479
04:28:45|0.0511549
04:28:47|0.0511549
04:28:49|0.05118994
04:28:49|0.05118994
04:28:50|0.05118994
04:28:52|0.05120982
04:28:53|0.051217
04:28:53|0.051217
04:28:55|0.05124487
04:28:57|0.05124487
04:28:57|0.05124487
04:28:58|0.05124487
04:28:59|0.05124487
04:29:00|0.05124487
04:29:02|0.05122094
04:29:03|0.05127542
04:29:04|0.05123115
04:29:05|0.05122938
04:29:06|0.05122938
04:29:07|0.05122938
04:29:08|0.05122938
04:29:09|0.05122938
04:29:10|0.05122938
04:29:10|0.05122938
04:29:12|0.05120063
04:29:13|0.05120063
04:29:14|0.05120063
04:29:16|0.05120063
04:29:16|0.05120956
04:29:17|0.05120956
04:29:18|0.05120956
04:29:19|0.05120956
04:29:20|0.05120956
04:29:21|0.05120956
04:29:22|0.05120956
04:29:23|0.05127559
04:29:24|0.05120276
04:29:25|0.05127551
04:29:26|0.05122311
04:29:27|0.05122311
04:29:28|0.05122311
04:29:29|0.05127554
04:29:30|0.05127554
04:29:31|0.05127554
04:29:32|0.05127554
04:29:33|0.05127554
04:29:34|0.05123057
04:29:35|0.05123057
04:29:36|0.05123057
04:29:37|0.05122241
04:29:38|0.05124479
04:29:39|0.05120283
04:29:40|0.05120283
04:29:42|0.05120283
04:29:43|0.05120025
04:29:44|0.05120025
04:29:45|0.05120025
04:29:46|0.05120025
04:29:47|0.051275
04:29:47|0.05124715
04:29:49|0.05121604
04:29:50|0.05121604
04:29:51|0.05121604
04:29:52|0.05121604
04:29:54|0.05121604
04:29:55|0.05121604
04:29:56|0.05120039
04:29:58|0.05120039
04:29:58|0.05120039
04:29:59|0.05120039
04:30:00|0.05124457
04:30:02|0.05124457
04:30:03|0.05124457
04:30:03|0.05121299
04:30:04|0.05121299
04:30:05|0.05121604
04:30:07|0.05121604
04:30:08|0.05115366
04:30:09|0.05115366
04:30:10|0.05117612
04:30:11|0.05117612
04:30:12|0.05117612
04:30:13|0.05117612
04:30:14|0.05117612
04:30:15|0.05117612
04:30:16|0.05121154
04:30:17|0.05121154
04:30:18|0.05121154
04:30:19|0.05121154
04:30:20|0.05121154
04:30:21|0.05126142
04:30:23|0.05121154
04:30:24|0.05121154
04:30:26|0.05119556
04:30:27|0.05119556
04:30:28|0.05115048
04:30:30|0.05119556
04:30:31|0.05119556
04:30:32|0.05119556
04:30:32|0.05114883
04:30:34|0.05121145
04:30:34|0.05121145
04:30:36|0.05121145
04:30:37|0.05121145
04:30:38|0.05121145
04:30:39|0.05121145
04:30:39|0.05121145
04:30:41|0.05121145
04:30:42|0.05121145
04:30:43|0.05121145
04:30:44|0.05116174
04:30:45|0.05116174
04:30:47|0.05116174
04:30:48|0.05116174
04:30:49|0.05116174
04:30:50|0.05116174
04:30:51|0.05116174
04:30:52|0.05116174
04:30:53|0.05116174
04:30:54|0.05121154
04:30:55|0.05121469
04:30:56|0.05121469
04:30:57|0.05121469
04:30:58|0.05121469
04:30:59|0.05121469
04:31:00|0.05121469
04:31:02|0.0512107
04:31:02|0.0512107
04:31:04|0.0512107
04:31:05|0.0512107
04:31:06|0.0512107
04:31:07|0.0512107
04:31:08|0.0512107
04:31:09|0.05119859
04:31:09|0.05119859
04:31:10|0.05119859
04:31:11|0.05119859
04:31:12|0.05114883
04:31:14|0.05112782
04:31:14|0.05112782
04:31:15|0.05112782
04:31:16|0.05112782
04:31:18|0.05112782
04:31:19|0.05112782
04:31:20|0.0511618
04:31:21|0.05112782
04:31:23|0.05112782
04:31:24|0.05112782
04:31:24|0.05112782
04:31:25|0.05112782
04:31:27|0.05112782
04:31:27|0.05112782
04:31:29|0.05112782
04:31:30|0.05112782
04:31:30|0.05112782
04:31:32|0.05112782
04:31:33|0.05112782
04:31:34|0.05112782
04:31:34|0.0511766
04:31:36|0.0512
04:31:36|0.0512
04:31:38|0.0512
04:31:38|0.0512
04:31:40|0.0512
04:31:40|0.0512
04:31:42|0.0512
04:31:43|0.0512
04:31:44|0.0512
04:31:45|0.05115004
04:31:46|0.05121039
04:31:47|0.05121039
04:31:49|0.05121039
04:31:50|0.05121039
04:31:51|0.05121039
04:31:52|0.05121039
04:31:54|0.05108515
04:31:54|0.05108515
04:31:56|0.05119671
04:31:57|0.05119671
04:31:58|0.05119671
04:31:59|0.05119671
04:32:00|0.05119671
04:32:01|0.05112291
04:32:02|0.05119625
04:32:03|0.05119625
04:32:04|0.05119625
04:32:05|0.05119625
04:32:06|0.05119625
04:32:08|0.05119625
04:32:09|0.05119625
04:32:10|0.05119625
04:32:11|0.05119625
04:32:13|0.05119625
04:32:14|0.05119625
04:32:15|0.05119625
04:32:15|0.05119625
04:32:16|0.05119625
04:32:18|0.05119493
04:32:18|0.05119493
04:32:20|0.05119493
04:32:20|0.05119493
04:32:21|0.05119493
04:32:22|0.05119493
04:32:23|0.05119493
04:32:25|0.05119493
04:32:25|0.05119493
04:32:27|0.05119419
04:32:27|0.05119419
04:32:29|0.05119419
04:32:29|0.05119419
04:32:30|0.05119419
04:32:32|0.051194
04:32:33|0.051194
04:32:33|0.051194
04:32:34|0.051194
04:32:36|0.051194
04:32:36|0.051194
04:32:37|0.051194
04:32:38|0.051194
04:32:39|0.051194
04:32:41|0.051194
04:32:42|0.051194
04:32:42|0.051194
04:32:43|0.051194
04:32:44|0.051194
04:32:46|0.051194
04:32:46|0.051194
04:32:47|0.051194
04:32:49|0.051194
04:32:50|0.051194
04:32:51|0.051194
04:32:52|0.051194
04:32:53|0.05119311
04:32:53|0.05119311
04:32:55|0.05119311
04:32:57|0.05119311
04:32:57|0.05119311
04:32:58|0.05119311
04:33:00|0.05119311
04:33:00|0.05119311
04:33:02|0.05119311
04:33:02|0.05119311
04:33:03|0.05119311
04:33:04|0.05119311
04:33:05|0.05119311
04:33:07|0.05119311
04:33:07|0.05119311
04:33:09|0.05119311
04:33:10|0.05113083
04:33:10|0.05107272
04:33:12|0.05106521
04:33:12|0.05106521
04:33:14|0.051009
04:33:15|0.051009
04:33:15|0.051009
04:33:16|0.05101208
04:33:18|0.05111579
04:33:19|0.05111579
04:33:20|0.05111579
04:33:22|0.05111579
04:33:23|0.05101668
04:33:24|0.0510997
04:33:25|0.05100286
04:33:26|0.05100003
04:33:27|0.05100003
04:33:28|0.05100003
04:33:29|0.05100003
04:33:30|0.05100003
04:33:31|0.05100003
04:33:33|0.05100003
04:33:33|0.05100003
04:33:34|0.05100003
04:33:35|0.05100003
04:33:36|0.05100005
04:33:37|0.0509956
04:33:38|0.05097358
04:33:39|0.05096797
04:33:40|0.05095652
04:33:41|0.05095652
04:33:42|0.05089826
04:33:43|0.05086001
04:33:45|0.05092749
04:33:46|0.05098745
04:33:47|0.0509874
04:33:47|0.0509874
04:33:50|0.05098732
04:33:51|0.05098732
04:33:51|0.05098732
04:33:52|0.05098732
04:33:53|0.0508983
04:33:54|0.0508983
04:33:56|0.0508983
04:33:57|0.0508983
04:33:57|0.0508983
04:33:59|0.0508983
04:34:00|0.0508983
04:34:01|0.0508983
04:34:02|0.0508983
04:34:03|0.0508983
04:34:04|0.0508983
04:34:06|0.0508983
04:34:06|0.0508983
04:34:09|0.0508983
04:34:10|0.05098621
04:34:11|0.05089853
04:34:11|0.05089853
04:34:13|0.05089853
04:34:15|0.05089853
04:34:15|0.05089853
04:34:16|0.05089853
04:34:17|0.05089853
04:34:18|0.05089853
04:34:19|0.05089853
04:34:20|0.05089853
04:34:21|0.05089853
04:34:22|0.05089853
04:34:23|0.05089853
04:34:24|0.05089853
04:34:25|0.05089853
04:34:26|0.05089884
04:34:27|0.05089884
04:34:28|0.05089884
04:34:29|0.05089884
04:34:30|0.05089884
04:34:31|0.05089884
04:34:32|0.05089884
04:34:34|0.05097944
04:34:35|0.05097944
04:34:35|0.05097944
04:34:37|0.05097944
04:34:38|0.05097944
04:34:39|0.05097944
04:34:41|0.05097944
04:34:41|0.05097999
04:34:42|0.05097999
04:34:43|0.05097999
04:34:45|0.05097999
04:34:45|0.05097952
04:34:51|0.05097952
04:34:52|0.05106521
04:34:52|0.05106521
04:34:53|0.05106521
04:34:56|0.05106521
04:34:56|0.05106521
04:34:57|0.05106521
04:34:58|0.05098303
04:34:59|0.05098303
04:35:00|0.05098303
04:35:01|0.05098303
04:35:03|0.05098303
04:35:04|0.05098303
04:35:05|0.05098303
04:35:07|0.05098303
04:35:08|0.05098303
04:35:09|0.05098303
04:35:10|0.05098303
04:35:11|0.05098303
04:35:12|0.05106366
04:35:13|0.05106366
04:35:14|0.05106366
04:35:15|0.05106366
04:35:16|0.05100753
04:35:17|0.05100753
04:35:18|0.05100753
04:35:19|0.05100753
04:35:20|0.05100753
04:35:22|0.05100753
04:35:22|0.05100753
04:35:24|0.05100753
04:35:25|0.05100753
04:35:26|0.05100753
04:35:27|0.05100753
04:35:28|0.05100753
04:35:29|0.05106458
04:35:30|0.05106982
04:35:31|0.05106982
04:35:32|0.05106982
04:35:33|0.05106982
04:35:34|0.05110479
04:35:35|0.05111079
04:35:36|0.05111079
04:35:37|0.05111079
04:35:38|0.05111079
04:35:39|0.05111079
04:35:40|0.05111079
04:35:41|0.05111079
04:35:42|0.05111079
04:35:43|0.0510698
04:35:44|0.0510698
04:35:45|0.05106981
04:35:46|0.05106981
04:35:47|0.05106981
04:35:49|0.05106981
04:35:49|0.05106984
04:35:51|0.05106981
04:35:53|0.05106981
04:35:54|0.05106981
04:35:55|0.05106981
04:35:56|0.05106981
04:35:58|0.05111047
04:35:59|0.05111047
04:36:00|0.05111047
04:36:01|0.05111047
04:36:02|0.05111047
04:36:03|0.05106981
04:36:04|0.05106981
04:36:05|0.05106981
04:36:06|0.05106981
04:36:07|0.05106981
04:36:08|0.05106981
04:36:09|0.05106981
04:36:10|0.05106981
04:36:11|0.05106981
04:36:12|0.05106981
04:36:14|0.05102209
04:36:14|0.05106975
04:36:16|0.05106981
04:36:17|0.05106981
04:36:18|0.05106981
04:36:19|0.05102226
04:36:20|0.05102226
04:36:21|0.05102226
04:36:22|0.05102226
04:36:23|0.05106981
04:36:24|0.05106981
04:36:25|0.05106981
04:36:26|0.05106981
04:36:27|0.05106983
04:36:28|0.05106983
04:36:29|0.05106983
04:36:30|0.05106981
04:36:31|0.05106981
04:36:32|0.05106981
04:36:33|0.05106981
04:36:34|0.05106981
04:36:36|0.05106981
04:36:36|0.05106981
04:36:37|0.05106981
04:36:38|0.05106981
04:36:39|0.05106981
04:36:40|0.05106981
04:36:41|0.05106981
04:36:42|0.05111057
04:36:43|0.05111057
04:36:44|0.05111057
04:36:45|0.05111057
04:36:46|0.05111057
04:36:47|0.05111057
04:36:48|0.05111057
04:36:49|0.05111057
04:36:51|0.05111057
04:36:53|0.05111057
04:36:54|0.05106981
04:36:55|0.05106981
04:36:56|0.05106981
04:36:57|0.05106981
04:36:58|0.05106981
04:37:00|0.05106981
04:37:01|0.05111042
04:37:02|0.05111042
04:37:03|0.05111042
04:37:05|0.05111042
04:37:05|0.05111042
04:37:07|0.05106981
04:37:08|0.05106981
04:37:09|0.05106981
04:37:10|0.05106981
04:37:11|0.05106981
04:37:12|0.05106981
04:37:13|0.05106981
04:37:14|0.05106981
04:37:15|0.05106981
04:37:16|0.05106981
04:37:17|0.05106981
04:37:18|0.05106981
04:37:19|0.05106981
04:37:20|0.05106981
04:37:21|0.05106981
04:37:22|0.05106981
04:37:23|0.05106981
04:37:25|0.05106981
04:37:25|0.05106981
04:37:27|0.05106981
04:37:27|0.05106981
04:37:28|0.05106981
04:37:30|0.05106981
04:37:30|0.05106981
04:37:31|0.05106981
04:37:33|0.05106981
04:37:34|0.05106981
04:37:34|0.05106981
04:37:35|0.05106981
04:37:37|0.05106981
04:37:37|0.05106981
04:37:38|0.05106981
04:37:40|0.05106981
04:37:41|0.05106981
04:37:41|0.05106981
04:37:43|0.05106981
04:37:44|0.05106981
04:37:44|0.05106981
04:37:45|0.05106981
04:37:47|0.05106981
04:37:47|0.05106981
04:37:48|0.05106981
04:37:49|0.05106981
04:37:51|0.05106981
04:37:52|0.05106981
04:37:53|0.05106981
04:37:55|0.05106981
04:37:56|0.05102348
04:37:56|0.05100001
04:37:57|0.05100001
04:37:58|0.05100001
04:38:00|0.05100001
04:38:02|0.05101065
04:38:02|0.05102233
04:38:04|0.05102233
04:38:04|0.05102233
04:38:06|0.05102233
04:38:07|0.05106979
04:38:08|0.05102216
04:38:09|0.05102216
04:38:10|0.05102216
04:38:11|0.05102216
04:38:11|0.05102216
04:38:14|0.05102216
04:38:14|0.05102216
04:38:15|0.05106963
04:38:16|0.05106963
04:38:17|0.05106963
04:38:18|0.05106963
04:38:19|0.05106963
04:38:20|0.05106982
04:38:22|0.05106986
04:38:22|0.05106986
04:38:23|0.05102208
04:38:24|0.05102208
04:38:25|0.05102208
04:38:26|0.05102208
04:38:27|0.05102208
04:38:28|0.05102208
04:38:29|0.05102208
04:38:30|0.05102208
04:38:31|0.05102208
04:38:33|0.05102208
04:38:33|0.05102208
04:38:34|0.05102208
04:38:35|0.05102208
04:38:36|0.05102208
04:38:38|0.05102208
04:38:38|0.05102208
04:38:39|0.05102208
04:38:40|0.05102208
04:38:42|0.05102208
04:38:42|0.05098304
04:38:43|0.05098304
04:38:44|0.05098304
04:38:46|0.05098304
04:38:46|0.05098304
04:38:47|0.05098304
04:38:49|0.05098304
04:38:50|0.05098304
04:38:51|0.05100002
04:38:52|0.05100002
04:38:54|0.05100002
04:38:54|0.05100002
04:38:56|0.05100002
04:38:58|0.05100002
04:38:59|0.05100002
04:39:00|0.05100002
04:39:01|0.05100002
04:39:02|0.05100002
04:39:03|0.05100002
04:39:05|0.05100002
04:39:05|0.05100002
04:39:07|0.05100002
04:39:07|0.05100002
04:39:08|0.05100002
04:39:10|0.05100002
04:39:11|0.05100002
04:39:11|0.05100002
04:39:12|0.05100002
04:39:14|0.05100002
04:39:15|0.05100002
04:39:16|0.05100002
04:39:17|0.05100002
04:39:18|0.05100002
04:39:20|0.05100001
04:39:20|0.05100001
04:39:21|0.05100001
04:39:23|0.05100001
04:39:23|0.05100001
04:39:24|0.05100001
04:39:26|0.05100001
04:39:28|0.05098303
04:39:28|0.05098303
04:39:29|0.05098303
04:39:30|0.05098303
04:39:31|0.05098303
04:39:32|0.05098303
04:39:34|0.05098303
04:39:34|0.05098303
04:39:35|0.05098303
04:39:36|0.05098303
04:39:37|0.05098303
04:39:38|0.05098303
04:39:39|0.05098303
04:39:40|0.05098303
04:39:41|0.05098304
04:39:42|0.05098304
04:39:43|0.05098304
04:39:45|0.05098304
04:39:45|0.05098304
04:39:46|0.05098304
04:39:47|0.05098303
04:39:49|0.05098303
04:39:50|0.05098303
04:39:51|0.05103309
04:39:51|0.05103303
04:39:52|0.05103303
04:39:54|0.05103303
04:39:55|0.05100064
04:39:56|0.05100064
04:39:57|0.05098307
04:39:58|0.05098307
04:40:00|0.05098307
04:40:01|0.05098307
04:40:02|0.05100001
04:40:02|0.05100002
04:40:03|0.05099532
04:40:05|0.05099532
04:40:05|0.05099532
04:40:07|0.05099532
04:40:07|0.05100001
04:40:08|0.05100001
04:40:09|0.05100001
04:40:10|0.05100001
04:40:12|0.05100001
04:40:12|0.05100001
04:40:14|0.05100001
04:40:14|0.05100001
04:40:15|0.05105084
04:40:16|0.05105084
04:40:18|0.05105082
04:40:18|0.05105082
04:40:19|0.05105082
04:40:21|0.05105082
04:40:21|0.05105082
04:40:23|0.05100003
04:40:23|0.05106823
04:40:25|0.05106823
04:40:25|0.05106823
04:40:27|0.05102013
04:40:28|0.05102013
04:40:29|0.05102013
04:40:30|0.05102013
04:40:31|0.05102013
04:40:32|0.05102013
04:40:33|0.05102013
04:40:34|0.0510148
04:40:35|0.0510148
04:40:36|0.0510148
04:40:37|0.0510148
04:40:38|0.0510148
04:40:40|0.0510148
04:40:40|0.0510148
04:40:41|0.0510148
04:40:43|0.05109768
04:40:45|0.05113977
04:40:45|0.05115
04:40:46|0.05115
04:40:48|0.05115
04:40:48|0.05115
04:40:49|0.05115
04:40:50|0.05115
04:40:51|0.05118272
04:40:53|0.05118272
04:40:55|0.05120202
04:40:56|0.05116238
04:40:56|0.05116238
04:40:58|0.05111958
04:40:59|0.05111958
04:41:01|0.05111958
04:41:01|0.05111958
04:41:02|0.05111958
04:41:03|0.05111958
04:41:04|0.05111958
04:41:05|0.05111958
04:41:06|0.05111958
04:41:07|0.05111958
04:41:08|0.05111958
04:41:09|0.05111958
04:41:11|0.05109278
04:41:12|0.05109016
04:41:13|0.05109976
04:41:14|0.05109976
04:41:15|0.051015
04:41:16|0.051015
04:41:16|0.051015
04:41:18|0.051015
04:41:19|0.05102176
04:41:21|0.05102176
04:41:21|0.05102176
04:41:22|0.051
04:41:24|0.05097744
04:41:24|0.05097744
04:41:25|0.05101166
04:41:26|0.05101166
04:41:27|0.05101166
04:41:29|0.05100825
04:41:29|0.05100825
04:41:30|0.05100825
04:41:32|0.05100784
04:41:33|0.05100784
04:41:34|0.05100784
04:41:35|0.05097661
04:41:36|0.05096797
04:41:37|0.05096797
04:41:38|0.05096797
04:41:38|0.05096797
04:41:40|0.05096797
04:41:40|0.05096797
04:41:42|0.05100744
04:41:42|0.05100744
04:41:44|0.05100744
04:41:45|0.05095663
04:41:46|0.05100743
04:41:48|0.05095666
04:41:49|0.05095666
04:41:50|0.05095666
04:41:51|0.05095666
04:41:51|0.05095666
04:41:53|0.05095666
04:41:54|0.05095666
04:41:54|0.05095666
04:41:57|0.05100744
04:41:58|0.05100724
04:41:59|0.05100724
04:42:00|0.05100724
04:42:01|0.05096109
04:42:02|0.0509611
04:42:04|0.05096108
04:42:05|0.05095666
04:42:06|0.05095666
04:42:07|0.05100716
04:42:07|0.05094382
04:42:09|0.0509331
04:42:10|0.0509261
04:42:12|0.05095015
04:42:13|0.05095015
04:42:14|0.0509
04:42:15|0.0509
04:42:16|0.0509
04:42:17|0.0509
04:42:18|0.0509
04:42:19|0.05094988
04:42:20|0.05094988
04:42:21|0.05094988
04:42:22|0.05094983
04:42:23|0.05094983
04:42:24|0.05094983
04:42:25|0.050948
04:42:27|0.050948
04:42:27|0.050948
04:42:28|0.050948
04:42:29|0.05094984
04:42:30|0.05094984
04:42:32|0.05094984
04:42:32|0.05094984
04:42:33|0.05094984
04:42:34|0.05095665
04:42:35|0.05095665
04:42:36|0.05095665
04:42:37|0.05095665
04:42:38|0.05095665
04:42:39|0.05095665
04:42:40|0.05082609
04:42:41|0.05087555
04:42:42|0.05092574
04:42:43|0.05095666
04:42:44|0.05095666
04:42:45|0.05095665
04:42:46|0.05095657
04:42:47|0.05096509
04:42:48|0.05097744
04:42:49|0.05099998
04:42:50|0.05099998
04:42:51|0.05096509
04:42:52|0.05096509
04:42:53|0.05096509
04:42:54|0.05096509
04:42:56|0.05096509
04:42:58|0.05096509
04:42:58|0.05096509
04:43:00|0.05096509
04:43:02|0.05096509
04:43:03|0.05096509
04:43:04|0.05096509
04:43:04|0.05096509
04:43:06|0.05096509
04:43:07|0.05096509
04:43:08|0.05096509
04:43:10|0.05101616
04:43:11|0.05101616
04:43:12|0.05101616
04:43:13|0.05101616
04:43:14|0.05101616
04:43:15|0.05101616
04:43:16|0.05101616
04:43:17|0.051
04:43:19|0.051
04:43:19|0.051
04:43:20|0.0510559
04:43:22|0.05106599
04:43:23|0.05106599
04:43:24|0.05106599
04:43:25|0.05106599
04:43:26|0.05106599
04:43:27|0.05106599
04:43:28|0.05106982
04:43:29|0.05106982
04:43:30|0.05106982
04:43:31|0.05106982
04:43:32|0.05106982
04:43:34|0.05105114
04:43:34|0.05105114
04:43:36|0.05105114
04:43:36|0.05105114
04:43:38|0.05105114
04:43:38|0.05105114
04:43:39|0.05105114
04:43:40|0.05105319
04:43:41|0.05105746
04:43:43|0.05105319
04:43:43|0.05106981
04:43:44|0.05106981
04:43:46|0.05106981
04:43:47|0.05106981
04:43:48|0.05112206
04:43:50|0.0511181
04:43:50|0.0511181
04:43:52|0.0511181
04:43:52|0.0511181
04:43:53|0.0511181
04:43:54|0.05110512
04:43:55|0.05110512
04:43:56|0.05110512
04:43:58|0.0511181
04:44:00|0.0511278
04:44:01|0.0511278
04:44:01|0.05111811
04:44:02|0.05111811
04:44:04|0.0511181
04:44:05|0.0511181
04:44:06|0.0511181
04:44:07|0.0511181
04:44:08|0.0511181
04:44:09|0.0511181
04:44:10|0.0511181
04:44:11|0.0511181
04:44:12|0.0511278
04:44:13|0.0511278
04:44:14|0.0511278
04:44:15|0.0511278
04:44:16|0.0511278
04:44:17|0.0510968
04:44:18|0.0510968
04:44:19|0.0510968
04:44:21|0.0510968
04:44:21|0.0510968
04:44:22|0.0510968
04:44:24|0.0510968
04:44:25|0.0510968
04:44:26|0.0510968
04:44:27|0.05110738
04:44:28|0.05110738
04:44:28|0.05110738
04:44:30|0.05110738
04:44:31|0.05110738
04:44:32|0.05110738
04:44:33|0.05110738
04:44:34|0.05110738
04:44:36|0.05110738
04:44:37|0.05110738
04:44:37|0.05110738
04:44:39|0.05110738
04:44:40|0.05110738
04:44:41|0.05110738
04:44:42|0.05110738
04:44:43|0.05106151
04:44:45|0.05106151
04:44:46|0.05106151
04:44:47|0.05106151
04:44:49|0.05109051
04:44:49|0.05109051
04:44:50|0.05109051
04:44:51|0.05109051
04:44:52|0.05109051
04:44:53|0.05109051
04:44:54|0.05109051
04:44:56|0.05109051
04:44:56|0.05109051
04:44:58|0.05109051
04:44:59|0.05109051
04:44:59|0.05105114
04:45:01|0.05105114
04:45:02|0.0510364
04:45:04|0.05089826
04:45:04|0.05099997
04:45:05|0.05099997
04:45:06|0.05099997
04:45:07|0.05099997
04:45:09|0.05099997
04:45:10|0.05099997
04:45:11|0.05099997
04:45:13|0.05099997
04:45:14|0.05094434
04:45:15|0.05094434
04:45:16|0.05094434
04:45:16|0.05097111
04:45:17|0.05097111
04:45:18|0.05098426
04:45:21|0.05095828
04:45:21|0.05095828
04:45:22|0.05095828
04:45:23|0.05095828
04:45:24|0.05094177
04:45:25|0.05094177
04:45:26|0.05094177
04:45:27|0.05094177
04:45:28|0.05097723
04:45:29|0.05097723
04:45:30|0.05097723
04:45:31|0.05097723
04:45:32|0.05097723
04:45:33|0.05097466
04:45:34|0.05097466
04:45:35|0.05097399
04:45:36|0.05097399
04:45:37|0.05097399
04:45:38|0.05097399
04:45:39|0.05097399
04:45:40|0.05097399
04:45:41|0.05097399
04:45:42|0.05097399
04:45:43|0.05097399
04:45:44|0.05097399
04:45:45|0.05097399
04:45:46|0.05097399
04:45:47|0.05097399
04:45:48|0.05097399
04:45:49|0.05097399
04:45:50|0.05097399
04:45:51|0.05092572
04:45:52|0.05092572
04:45:54|0.05092572
04:45:54|0.05095073
04:45:55|0.05095073
04:45:56|0.05095073
04:45:59|0.0508968
04:46:00|0.05091537
04:46:01|0.05091537
04:46:02|0.05091537
04:46:03|0.05091533
04:46:04|0.05091533
04:46:05|0.05092572
04:46:06|0.05092572
04:46:07|0.05092572
04:46:08|0.05092572
04:46:10|0.05092572
04:46:10|0.05092572
04:46:12|0.0508884
04:46:13|0.0508884
04:46:14|0.0508884
04:46:15|0.0508884
04:46:16|0.0508884
04:46:16|0.05097388
04:46:18|0.05091711
04:46:19|0.05091711
04:46:20|0.05091144
04:46:21|0.0509991
04:46:22|0.05092622
04:46:23|0.05092622
04:46:25|0.05092622
04:46:25|0.05092622
04:46:26|0.05092622
04:46:27|0.05092622
04:46:28|0.05092622
04:46:29|0.05092622
04:46:30|0.05092622
04:46:31|0.05092622
04:46:32|0.05092622
04:46:33|0.05092622
04:46:34|0.05092622
04:46:35|0.05092622
04:46:36|0.05092622
04:46:37|0.05092622
04:46:38|0.05092622
04:46:39|0.05092622
04:46:40|0.051
04:46:41|0.051
04:46:42|0.051
04:46:43|0.051
04:46:44|0.051
04:46:45|0.051
04:46:46|0.051
04:46:47|0.0509515
04:46:48|0.0509515
04:46:49|0.051
04:46:50|0.051
04:46:51|0.051
04:46:52|0.051
04:46:53|0.051
04:46:54|0.051
04:46:55|0.051
04:46:56|0.05092622
04:46:57|0.05092622
04:46:59|0.05092622
04:46:59|0.05092622
04:47:01|0.05092622
04:47:02|0.05092622
04:47:04|0.05092622
04:47:04|0.05092622
04:47:06|0.05109051
04:47:07|0.05109051
04:47:08|0.05109051
04:47:09|0.0510541
04:47:11|0.0510541
04:47:12|0.0510541
04:47:13|0.05107512
04:47:13|0.05107512
04:47:15|0.05107512
04:47:15|0.05107512
04:47:17|0.05105763
04:47:19|0.05102713
04:47:20|0.05102713
04:47:21|0.05106137
04:47:22|0.05107512
04:47:23|0.05107512
04:47:24|0.05102563
04:47:25|0.05107504
04:47:26|0.05107504
04:47:27|0.05107504
04:47:28|0.05103634
04:47:29|0.05103634
04:47:31|0.05115
04:47:31|0.05117479
04:47:33|0.05117479
04:47:33|0.05117479
04:47:35|0.05117479
04:47:36|0.05117479
04:47:37|0.05117479
04:47:37|0.05117479
04:47:38|0.05117479
04:47:40|0.05114901
04:47:40|0.05119869
04:47:41|0.05119869
04:47:42|0.05119869
04:47:44|0.05119869
04:47:44|0.05119869
04:47:45|0.05119869
04:47:46|0.05119869
04:47:47|0.05119869
04:47:48|0.051217
04:47:49|0.05118199
04:47:51|0.05118199
04:47:51|0.05118199
04:47:53|0.05120209
04:47:53|0.05120209
04:47:55|0.05120209
04:47:56|0.05120209
04:47:56|0.05120209
04:47:57|0.05120209
04:47:59|0.05111661
04:48:01|0.05111661
04:48:02|0.05111661
04:48:03|0.05111661
04:48:05|0.05111661
04:48:05|0.05111661
04:48:06|0.05111661
04:48:07|0.05111661
04:48:08|0.05111661
04:48:09|0.05111661
04:48:10|0.05111661
04:48:11|0.05115108
04:48:12|0.05111661
04:48:13|0.05111661
04:48:15|0.05111661
04:48:16|0.05111661
04:48:17|0.05111661
04:48:18|0.05111661
04:48:18|0.05111661
04:48:19|0.05110691
04:48:21|0.05110691
04:48:22|0.05110691
04:48:22|0.05110691
04:48:24|0.05110691
04:48:25|0.05110691
04:48:26|0.05110691
04:48:28|0.05115127
04:48:28|0.05115127
04:48:29|0.05115127
04:48:30|0.05115127
04:48:31|0.05115127
04:48:32|0.05115127
04:48:33|0.05115127
04:48:34|0.05115127
04:48:35|0.05115127
04:48:37|0.05115127
04:48:37|0.05115127
04:48:39|0.05115127
04:48:40|0.05115127
04:48:40|0.05115127
04:48:42|0.05115127
04:48:43|0.05115998
04:48:44|0.05113615
04:48:45|0.05113615
04:48:45|0.05113615
04:48:47|0.05113615
04:48:48|0.05113615
04:48:48|0.05113615
04:48:50|0.05113615
04:48:51|0.05113615
04:48:51|0.051153
04:48:52|0.051153
04:48:54|0.051153
04:48:55|0.051153
04:48:55|0.051153
04:48:56|0.051153
04:48:58|0.051153
04:48:59|0.051153
04:48:59|0.051153
04:49:02|0.051153
04:49:02|0.051153
04:49:04|0.051153
04:49:04|0.051153
04:49:06|0.051153
04:49:07|0.051153
04:49:09|0.051153
04:49:10|0.05113615
04:49:11|0.05113502
04:49:12|0.05113502
04:49:13|0.05113502
04:49:14|0.05113502
04:49:15|0.05110768
04:49:16|0.05103778
04:49:17|0.05102018
04:49:18|0.05102018
04:49:19|0.05102018
04:49:20|0.05100286
04:49:21|0.051
04:49:22|0.051
04:49:23|0.051
04:49:24|0.051
04:49:25|0.051
04:49:26|0.051
04:49:27|0.05106403
04:49:28|0.05106403
04:49:29|0.05106403
04:49:30|0.05106403
04:49:31|0.05106403
04:49:32|0.05106403
04:49:33|0.0511212
04:49:34|0.05106815
04:49:35|0.05106815
04:49:36|0.05106815
04:49:37|0.05106815
04:49:38|0.05106815
04:49:39|0.05106815
04:49:40|0.0510233
04:49:41|0.05104355
04:49:42|0.05104355
04:49:43|0.05104355
04:49:44|0.05103235
04:49:45|0.05103235
04:49:46|0.05103235
04:49:47|0.05103235
04:49:48|0.05100046
04:49:49|0.05097835
04:49:50|0.05097835
04:49:51|0.05097835
04:49:52|0.05097147
04:49:53|0.05097147
04:49:54|0.05097147
04:49:55|0.05097147
04:49:56|0.05097147
04:49:57|0.05094704
04:49:58|0.05091001
04:49:59|0.05090997
04:50:01|0.05090996
04:50:02|0.05090996
04:50:03|0.05090996
04:50:04|0.05105
04:50:05|0.05107929
04:50:06|0.05107929
04:50:07|0.05110479
04:50:08|0.05112781
04:50:09|0.05112781
04:50:10|0.05113828
04:50:11|0.05113828
04:50:12|0.05103157
04:50:13|0.05103157
04:50:14|0.05103157
04:50:15|0.05103157
04:50:16|0.05103157
04:50:17|0.05103157
04:50:18|0.05100286
04:50:19|0.05100286
04:50:20|0.05100286
04:50:22|0.05103166
04:50:23|0.05103166
04:50:24|0.05100792
04:50:24|0.05100792
04:50:25|0.05100792
04:50:26|0.05100792
04:50:27|0.05100792
04:50:28|0.05100792
04:50:29|0.05100792
04:50:31|0.05100792
04:50:32|0.05100792
04:50:32|0.05104504
04:50:34|0.05106038
04:50:35|0.05106038
04:50:35|0.05106038
04:50:37|0.05106038
04:50:37|0.05106038
04:50:38|0.05106038
04:50:39|0.05106038
04:50:41|0.05106038
04:50:42|0.05106038
04:50:42|0.05100792
04:50:44|0.05100126
04:50:44|0.05100126
04:50:45|0.05100126
04:50:47|0.05102579
04:50:47|0.05102579
04:50:49|0.05102579
04:50:49|0.05102579
04:50:50|0.05102579
04:50:51|0.05102579
04:50:53|0.05102579
04:50:54|0.05102579
04:50:55|0.05102579
04:50:55|0.05097885
04:50:56|0.05097885
04:50:57|0.05097885
04:50:59|0.05097885
04:51:00|0.0508042
04:51:00|0.05091799
04:51:02|0.05095652
04:51:04|0.05093726
04:51:05|0.05093726
04:51:07|0.05093726
04:51:07|0.05093726
04:51:09|0.05093726
04:51:09|0.05091992
04:51:11|0.05091992
04:51:11|0.05091992
04:51:12|0.05091992
04:51:14|0.05091992
04:51:16|0.05096568
04:51:16|0.05096568
04:51:17|0.05096568
04:51:18|0.05093726
04:51:19|0.05092565
04:51:20|0.05092565
04:51:21|0.05092565
04:51:22|0.05092565
04:51:23|0.05092565
04:51:24|0.05096185
04:51:25|0.05096185
04:51:26|0.05102579
04:51:27|0.05102579
04:51:28|0.05102579
04:51:29|0.05102579
04:51:30|0.05102579
04:51:31|0.05102579
04:51:32|0.05102579
04:51:33|0.05102579
04:51:34|0.05102579
04:51:35|0.05102579
04:51:36|0.05102579
04:51:37|0.05102579
04:51:38|0.05102579
04:51:39|0.05098999
04:51:40|0.05098999
04:51:41|0.05098999
04:51:43|0.05098999
04:51:43|0.05098999
04:51:44|0.05098999
04:51:45|0.05098999
04:51:46|0.05098999
04:51:48|0.05098999
04:51:48|0.05098999
04:51:49|0.05098999
04:51:50|0.05092565
04:51:51|0.05092565
04:51:53|0.05092565
04:51:53|0.05092565
04:51:54|0.05097363
04:51:55|0.05097363
04:51:57|0.05097363
04:51:57|0.05097363
04:51:58|0.05097525
04:52:00|0.05097525
04:52:01|0.05095639
04:52:02|0.05095639
04:52:04|0.05095856
04:52:05|0.05095856
04:52:06|0.05095856
04:52:07|0.05095856
04:52:08|0.05095856
04:52:09|0.05095875
04:52:10|0.05095875
04:52:11|0.05095875
04:52:13|0.05095875
04:52:14|0.05095875
04:52:15|0.05095875
04:52:16|0.05095875
04:52:17|0.05095875
04:52:18|0.05095875
04:52:19|0.05095875
04:52:20|0.05095875
04:52:22|0.05102159
04:52:22|0.05102159
04:52:23|0.05095875
04:52:25|0.05095875
04:52:26|0.05095875
04:52:26|0.05095875
04:52:27|0.05095875
04:52:29|0.05100309
04:52:29|0.05102578
04:52:31|0.05102578
04:52:32|0.05102578
04:52:33|0.05102578
04:52:34|0.05102578
04:52:35|0.05102578
04:52:37|0.05102578
04:52:38|0.05102578
04:52:39|0.05102578
04:52:40|0.05102578
04:52:41|0.05102578
04:52:42|0.05102578
04:52:43|0.05102578
04:52:44|0.05102578
04:52:45|0.05102578
04:52:46|0.05102578
04:52:47|0.05102578
04:52:49|0.0509965
04:52:49|0.05103
04:52:50|0.05103
04:52:51|0.05106932
04:52:52|0.05106932
04:52:53|0.05106932
04:52:54|0.05106932
04:52:55|0.05106932
04:52:56|0.05106932
04:52:57|0.05106932
04:52:58|0.05110479
04:52:59|0.05110479
04:53:01|0.05110479
04:53:01|0.05110479
04:53:02|0.05110479
04:53:04|0.05110479
04:53:05|0.05110479
04:53:07|0.05110479
04:53:08|0.05110479
04:53:10|0.05110479
04:53:10|0.05110479
04:53:11|0.05110479
04:53:12|0.05110479
04:53:14|0.05110479
04:53:15|0.05110479
04:53:17|0.05110479
04:53:17|0.05110479
04:53:18|0.05110479
04:53:19|0.05099184
04:53:21|0.05099184
04:53:21|0.05099184
04:53:22|0.05099184
04:53:24|0.05099184
04:53:26|0.05099184
04:53:26|0.05099184
04:53:27|0.05099184
04:53:28|0.05099184
04:53:29|0.05099184
04:53:30|0.05099184
04:53:31|0.05099432
04:53:32|0.05099432
04:53:34|0.05099432
04:53:34|0.05099432
04:53:35|0.05102524
04:53:37|0.05099464
04:53:37|0.05099464
04:53:39|0.05099464
04:53:40|0.05099464
04:53:41|0.05099464
04:53:41|0.05103141
04:53:42|0.05099184
04:53:43|0.05099184
04:53:45|0.05099184
04:53:45|0.05099184
04:53:47|0.05096798
04:53:48|0.05096798
04:53:48|0.05099178
04:53:49|0.05099178
04:53:50|0.05099178
04:53:51|0.05099178
04:53:52|0.05096798
04:53:54|0.05096798
04:53:55|0.05096798
04:53:56|0.05096798
04:53:57|0.05096798
04:53:57|0.051
04:53:59|0.051
04:54:00|0.051
04:54:01|0.051
04:54:02|0.051
04:54:03|0.051
04:54:05|0.051
04:54:07|0.051
04:54:08|0.051
04:54:08|0.051
04:54:10|0.0510525
04:54:10|0.0510525
04:54:11|0.0510531
04:54:13|0.0510531
04:54:15|0.0510531
04:54:15|0.0510531
04:54:16|0.0510531
04:54:17|0.0510531
04:54:18|0.05106037
04:54:19|0.05106037
04:54:20|0.05106038
04:54:21|0.05107
04:54:23|0.05107
04:54:24|0.05107
04:54:25|0.05107
04:54:26|0.05107
04:54:27|0.05107
04:54:28|0.05101208
04:54:28|0.05101208
04:54:30|0.05101208
04:54:30|0.05101208
04:54:32|0.05102456
04:54:32|0.05102456
04:54:34|0.05102456
04:54:35|0.05100198
04:54:36|0.05100198
04:54:37|0.0510699
04:54:37|0.0510699
04:54:39|0.0510699
04:54:39|0.0510699
04:54:41|0.0510699
04:54:41|0.0510699
04:54:43|0.0510699
04:54:44|0.0510699
04:54:45|0.0510699
04:54:45|0.0510699
04:54:47|0.0511
04:54:48|0.05110479
04:54:49|0.05111602
04:54:49|0.05111602
04:54:52|0.05111602
04:54:52|0.05111602
04:54:53|0.05111602
04:54:54|0.05111602
04:54:55|0.05111603
04:54:56|0.05111603
04:54:57|0.05112781
04:54:58|0.05113976
04:54:59|0.05113976
04:55:00|0.05113976
04:55:01|0.0511516
04:55:02|0.0511516
04:55:03|0.05113977
04:55:05|0.05113977
04:55:06|0.05113977
04:55:08|0.05113977
04:55:09|0.05113977
04:55:09|0.05113977
04:55:11|0.05117391
04:55:12|0.05119087
04:55:13|0.05119087
04:55:14|0.05119087
04:55:15|0.05116546
04:55:17|0.05116546
04:55:17|0.05116546
04:55:19|0.05118525
04:55:19|0.05119848
04:55:21|0.05119848
04:55:22|0.05119848
04:55:23|0.05119848
04:55:24|0.05119848
04:55:25|0.05119848
04:55:25|0.05119848
04:55:27|0.05116546
04:55:28|0.05116546
04:55:29|0.05116546
04:55:30|0.05116546
04:55:30|0.05116546
04:55:32|0.05116546
04:55:33|0.05116546
04:55:34|0.05116546
04:55:35|0.05116546
04:55:36|0.05116546
04:55:37|0.05116546
04:55:37|0.05116546
04:55:39|0.05116546
04:55:40|0.05116546
04:55:41|0.05116546
04:55:42|0.05116546
04:55:43|0.05116546
04:55:44|0.05116546
04:55:46|0.05116546
04:55:47|0.05116546
04:55:48|0.05116546
04:55:48|0.05116546
04:55:50|0.05116546
04:55:51|0.05116546
04:55:51|0.05116546
04:55:53|0.05116546
04:55:53|0.05116546
04:55:55|0.05116546
04:55:55|0.05116546
04:55:56|0.05116546
04:55:58|0.05116546
04:55:59|0.05116546
04:55:59|0.05116546
04:56:01|0.05116546
04:56:02|0.05116546
04:56:03|0.05113978
04:56:04|0.05113978
04:56:04|0.05113978
04:56:05|0.05113978
04:56:07|0.05113978
04:56:09|0.05113978
04:56:10|0.05113978
04:56:11|0.05113978
04:56:12|0.05113978
04:56:13|0.05113978
04:56:15|0.05113978
04:56:15|0.05116071
04:56:16|0.05118654
04:56:18|0.05118654
04:56:18|0.05118654
04:56:20|0.05118654
04:56:21|0.05118337
04:56:22|0.05118337
04:56:22|0.05118337
04:56:24|0.05118654
04:56:25|0.05118654
04:56:26|0.05118654
04:56:27|0.05118654
04:56:29|0.05118326
04:56:29|0.05118326
04:56:30|0.05118326
04:56:31|0.05118326
04:56:32|0.05118326
04:56:33|0.05118326
04:56:34|0.05117256
04:56:35|0.05117256
04:56:36|0.05117256
04:56:37|0.05119881
04:56:38|0.05119881
04:56:39|0.05119881
04:56:40|0.05119881
04:56:41|0.05119881
04:56:43|0.05119881
04:56:43|0.05119881
04:56:45|0.05118326
04:56:46|0.05117256
04:56:48|0.05117256
04:56:49|0.05117256
04:56:50|0.05117256
04:56:51|0.05117256
04:56:53|0.05117256
04:56:53|0.05117256
04:56:54|0.05117256
04:56:55|0.05117256
04:56:56|0.05118337
04:56:58|0.05118337
04:56:59|0.05118337
04:57:01|0.05117256
04:57:01|0.05117256
04:57:02|0.05117256
04:57:03|0.05117256
04:57:04|0.05117256
04:57:05|0.05117256
04:57:07|0.05118337
04:57:07|0.05118337
04:57:10|0.05118337
04:57:10|0.05118337
04:57:11|0.05118337
04:57:12|0.05118337
04:57:13|0.05118337
04:57:15|0.05118399
04:57:16|0.05118399
04:57:16|0.05118399
04:57:18|0.05117264
04:57:20|0.05117264
04:57:20|0.05117264
04:57:21|0.05117264
04:57:23|0.05117264
04:57:23|0.05117264
04:57:24|0.05117264
04:57:26|0.05117264
04:57:27|0.05117264
04:57:28|0.05117264
04:57:29|0.05117264
04:57:30|0.051112
04:57:32|0.05118399
04:57:32|0.05118399
04:57:33|0.05118399
04:57:34|0.05118399
04:57:35|0.05114188
04:57:36|0.05114188
04:57:37|0.05117264
04:57:38|0.05117264
04:57:39|0.05117264
04:57:40|0.05117264
04:57:41|0.05117264
04:57:42|0.05117264
04:57:43|0.05117264
04:57:44|0.05118418
04:57:45|0.05117264
04:57:46|0.05118418
04:57:48|0.05118418
04:57:48|0.05118418
04:57:49|0.05118418
04:57:50|0.05117264
04:57:51|0.05112405
04:57:52|0.05112405
04:57:53|0.05112405
04:57:55|0.05112405
04:57:56|0.05112405
04:57:56|0.05112691
04:57:57|0.05112691
04:57:58|0.05118418
04:57:59|0.05118418
04:58:01|0.05114324
04:58:02|0.05114324
04:58:03|0.05114324
04:58:04|0.05114324
04:58:05|0.05114324
04:58:06|0.05114324
04:58:08|0.05114324
04:58:09|0.05112446
04:58:10|0.05114324
04:58:12|0.05114324
04:58:12|0.05114324
04:58:15|0.05116811
04:58:16|0.05116811
04:58:18|0.05116811
04:58:18|0.05116811
04:58:19|0.05116811
04:58:20|0.05116811
04:58:21|0.05116811
04:58:23|0.05116811
04:58:24|0.05116811
04:58:24|0.05112447
04:58:26|0.05112447
04:58:27|0.05112447
04:58:28|0.05112447
04:58:28|0.05112447
04:58:30|0.05112447
04:58:31|0.05112447
04:58:32|0.05112447
04:58:33|0.05112447
04:58:33|0.05112447
04:58:35|0.05112447
04:58:35|0.05112446
04:58:37|0.05112446
04:58:38|0.05112446
04:58:38|0.0510795
04:58:40|0.0510795
04:58:41|0.05108744
04:58:42|0.05107949
04:58:43|0.05107949
04:58:44|0.05112044
04:58:45|0.05112044
04:58:46|0.05112044
04:58:47|0.05112044
04:58:48|0.05112044
04:58:49|0.05112044
04:58:50|0.05112044
04:58:51|0.05112044
04:58:52|0.05108545
04:58:53|0.05108545
04:58:54|0.05108545
04:58:55|0.05113999
04:58:56|0.05113999
04:58:57|0.05113999
04:58:58|0.05113999
04:58:59|0.05113999
04:59:00|0.05113999
04:59:01|0.05113999
04:59:03|0.05113999
04:59:03|0.05113999
04:59:04|0.05113999
04:59:06|0.05113999
04:59:07|0.05113999
04:59:08|0.05106521
04:59:09|0.05106521
04:59:11|0.05106521
04:59:12|0.05104914
04:59:14|0.05104709
04:59:14|0.05104709
04:59:15|0.05104709
04:59:17|0.05091748
04:59:18|0.05090839
04:59:19|0.05089582
04:59:20|0.05089582
04:59:21|0.05089582
04:59:22|0.05091974
04:59:23|0.05091974
04:59:24|0.05089993
04:59:25|0.05089991
04:59:26|0.05089991
04:59:27|0.05089991
04:59:28|0.05089991
04:59:29|0.05089991
04:59:30|0.05089991
04:59:31|0.05089992
04:59:32|0.05089991
04:59:33|0.05089991
04:59:34|0.05089991
04:59:35|0.05089991
04:59:36|0.05089991
04:59:37|0.05089989
04:59:38|0.05089989
04:59:39|0.05089989
04:59:40|0.05089989
04:59:41|0.05089989
04:59:42|0.05089991
04:59:43|0.05089991
04:59:44|0.05089991
04:59:45|0.05089991
04:59:46|0.05089991
04:59:47|0.0509565
04:59:48|0.0509565
04:59:49|0.0509565
04:59:50|0.0509565
04:59:51|0.05090301
04:59:52|0.05089989
04:59:53|0.05089989
04:59:54|0.05089989
04:59:55|0.05089989
04:59:56|0.05091614
04:59:57|0.05091614
04:59:58|0.05091614
04:59:59|0.05090039
05:00:00|0.05090039
05:00:01|0.05090039
05:00:02|0.05090039
05:00:04|0.05089991
05:00:04|0.05089991
05:00:06|0.05089991
05:00:07|0.05089991
05:00:08|0.05089991
05:00:09|0.05089991
05:00:10|0.05089991
05:00:11|0.05089991
05:00:13|0.05089991
05:00:14|0.05094489
05:00:15|0.05094489
05:00:16|0.05089992
05:00:17|0.05089992
05:00:18|0.05089992
05:00:19|0.05089992
05:00:20|0.05089992
05:00:22|0.05092505
05:00:22|0.05092505
05:00:23|0.05089993
05:00:25|0.05089993
05:00:25|0.05089993
05:00:27|0.05089993
05:00:28|0.05089993
05:00:29|0.05089993
05:00:30|0.05089993
05:00:31|0.05089993
05:00:32|0.05089993
05:00:34|0.05089993
05:00:35|0.05089993
05:00:36|0.05089993
05:00:37|0.05089993
05:00:37|0.05089993
05:00:39|0.05089993
05:00:39|0.05089993
05:00:40|0.05089993
05:00:42|0.05089993
05:00:42|0.05089993
05:00:43|0.05089993
05:00:44|0.05089993
05:00:46|0.05099509
05:00:47|0.05099509
05:00:47|0.05099509
05:00:49|0.05099521
05:00:50|0.05099521
05:00:51|0.05099521
05:00:52|0.05098112
05:00:53|0.05098112
05:00:54|0.05098112
05:00:56|0.05096171
05:00:57|0.05097356
05:00:58|0.05097356
05:00:59|0.05097356
05:01:00|0.05097356
05:01:01|0.05097356
05:01:02|0.05097356
05:01:03|0.05097356
05:01:04|0.05097356
05:01:05|0.05099998
05:01:06|0.05099998
05:01:07|0.05099903
05:01:08|0.05100908
05:01:09|0.05103489
05:01:10|0.05103489
05:01:11|0.05103489
05:01:12|0.05103489
05:01:13|0.05104288
05:01:15|0.05104288
05:01:16|0.05104288
05:01:17|0.05104288
05:01:18|0.05104288
05:01:19|0.05104288
05:01:20|0.05104288
05:01:21|0.05104288
05:01:22|0.05104288
05:01:23|0.05104288
05:01:25|0.05104528
05:01:26|0.05104528
05:01:26|0.05104528
05:01:27|0.05104528
05:01:28|0.05104528
05:01:30|0.05104528
05:01:31|0.05104528
05:01:32|0.05104528
05:01:32|0.05104528
05:01:33|0.05104554
05:01:34|0.05103789
05:01:35|0.05105915
05:01:37|0.05105915
05:01:38|0.05105915
05:01:39|0.05105915
05:01:40|0.05106397
05:01:41|0.05106397
05:01:42|0.05106397
05:01:43|0.05106982
05:01:44|0.05105027
05:01:45|0.05105027
05:01:46|0.05104528
05:01:47|0.05104528
05:01:48|0.05104528
05:01:49|0.05104528
05:01:50|0.05104528
05:01:52|0.05105027
05:01:52|0.05105026
05:01:54|0.05105026
05:01:54|0.05101985
05:01:55|0.05101985
05:01:57|0.05104632
05:01:57|0.05104632
05:01:59|0.05104632
05:01:59|0.05104632
05:02:01|0.05104632
05:02:02|0.05104632
05:02:03|0.05104632
05:02:04|0.05104632
05:02:05|0.05104632
05:02:06|0.05104632
05:02:07|0.05104632
05:02:08|0.05104632
05:02:09|0.05104632
05:02:10|0.05104632
05:02:11|0.05104632
05:02:12|0.05104632
05:02:13|0.05104632
05:02:14|0.05104632
05:02:15|0.05104632
05:02:16|0.05104632
05:02:17|0.05104632
05:02:18|0.05104632
05:02:19|0.05104632
05:02:21|0.05104632
05:02:22|0.0511399
05:02:23|0.0511516
05:02:24|0.05114808
05:02:25|0.05114808
05:02:26|0.05114808
05:02:28|0.05114808
05:02:29|0.05114808
05:02:29|0.0511575
05:02:30|0.0511575
05:02:31|0.0511575
05:02:33|0.0511575
05:02:34|0.0511859
05:02:34|0.0511859
05:02:36|0.05113576
05:02:36|0.05113576
05:02:38|0.05113576
05:02:39|0.05113576
05:02:39|0.05113576
05:02:40|0.05113576
05:02:41|0.05113576
05:02:42|0.05113576
05:02:44|0.05113576
05:02:45|0.05113576
05:02:46|0.05113576
05:02:46|0.05113576
05:02:47|0.05115
05:02:48|0.05115
05:02:49|0.05115
05:02:50|0.05115
05:02:52|0.05118183
05:02:53|0.05118183
05:02:54|0.05118183
05:02:55|0.05118183
05:02:55|0.0511818
05:02:57|0.0511818
05:02:58|0.0511818
05:02:59|0.0511818
05:02:59|0.0511818
05:03:01|0.0511818
05:03:02|0.0511818
05:03:02|0.0511818
05:03:04|0.0511818
05:03:05|0.0511818
05:03:06|0.05114365
05:03:07|0.05114365
05:03:08|0.05114365
05:03:09|0.05114619
05:03:10|0.05114619
05:03:11|0.05112219
05:03:13|0.05104183
05:03:14|0.05104183
05:03:15|0.05106937
05:03:16|0.05106937
05:03:17|0.05101005
05:03:18|0.05101005
05:03:19|0.05101005
05:03:21|0.05101005
05:03:22|0.05101005
05:03:22|0.05108323
05:03:24|0.05108323
05:03:25|0.05108323
05:03:26|0.05114231
05:03:26|0.05114364
05:03:28|0.05111648
05:03:28|0.05111648
05:03:30|0.05111648
05:03:31|0.05111648
05:03:32|0.05111648
05:03:32|0.05111648
05:03:34|0.05112
05:03:35|0.05112
05:03:36|0.05112
05:03:36|0.05112
05:03:38|0.05112
05:03:39|0.05112
05:03:40|0.05104093
05:03:41|0.05104093
05:03:42|0.05112251
05:03:43|0.05112251
05:03:44|0.05112251
05:03:45|0.05112251
05:03:46|0.05112251
05:03:47|0.05112251
05:03:48|0.05107465
05:03:49|0.05107465
05:03:50|0.05107465
05:03:51|0.05107465
05:03:52|0.05110023
05:03:53|0.05110023
05:03:54|0.05109486
05:03:55|0.05110021
05:03:56|0.05110021
05:03:57|0.05110021
05:03:59|0.05110021
05:04:00|0.05110021
05:04:01|0.05110021
05:04:01|0.05110021
05:04:03|0.05111265
05:04:04|0.05111265
05:04:05|0.05111265
05:04:07|0.05111265
05:04:07|0.05110021
05:04:08|0.05109486
05:04:09|0.05109486
05:04:10|0.05109486
05:04:12|0.05111266
05:04:13|0.05111266
05:04:14|0.05111266
05:04:16|0.05098
05:04:16|0.05098
05:04:17|0.05099999
05:04:19|0.051
05:04:19|0.051
05:04:21|0.051
05:04:21|0.051
05:04:23|0.051
05:04:24|0.051
05:04:25|0.05099877
05:04:27|0.05099019
05:04:27|0.05099019
05:04:29|0.05099019
05:04:30|0.051
05:04:31|0.051
05:04:32|0.051
05:04:33|0.051
05:04:34|0.051
05:04:35|0.051
05:04:36|0.051
05:04:37|0.051
05:04:38|0.051
05:04:39|0.051
05:04:40|0.05100001
05:04:41|0.05100001
05:04:43|0.05097744
05:04:44|0.05097744
05:04:45|0.05097964
05:04:46|0.05097964
05:04:46|0.05097964
05:04:47|0.05097964
05:04:48|0.05099619
05:04:49|0.05099619
05:04:51|0.05099619
05:04:51|0.0510133
05:04:52|0.05097968
05:04:53|0.05097968
05:04:54|0.05097968
05:04:55|0.05095652
05:04:56|0.0509261
05:04:57|0.05095074
05:04:59|0.05095074
05:04:59|0.05094827
05:05:01|0.05094827
05:05:01|0.05094827
05:05:02|0.0509
05:05:04|0.050909
05:05:05|0.050909
05:05:06|0.05091
05:05:07|0.05094726
05:05:08|0.0509423
05:05:09|0.0509423
05:05:10|0.05095073
05:05:11|0.05095073
05:05:12|0.05095073
05:05:13|0.05095073
05:05:14|0.05095073
05:05:15|0.05095073
05:05:16|0.05090439
05:05:18|0.05090439
05:05:18|0.05090439
05:05:20|0.05094344
05:05:21|0.05094344
05:05:22|0.05095074
05:05:23|0.05095074
05:05:25|0.05095074
05:05:26|0.05095074
05:05:26|0.05095074
05:05:27|0.05095074
05:05:28|0.05095074
05:05:31|0.0508999
05:05:32|0.05089991
05:05:33|0.05089991
05:05:33|0.05089992
05:05:35|0.05089992
05:05:36|0.05089992
05:05:38|0.05089992
05:05:38|0.05089992
05:05:39|0.05089992
05:05:42|0.05090001
05:05:42|0.05090001
05:05:43|0.05090001
05:05:44|0.05090001
05:05:45|0.05090001
05:05:47|0.05090004
05:05:47|0.05089987
05:05:48|0.05089987
05:05:49|0.05089987
05:05:50|0.05089988
05:05:51|0.05089992
05:05:52|0.05089992
05:05:53|0.05087227
05:05:54|0.05094956
05:05:55|0.05089987
05:05:56|0.05089987
05:05:57|0.05090005
05:05:58|0.05090005
05:05:59|0.05090005
05:06:00|0.05090005
05:06:02|0.05090006
05:06:02|0.05090006
05:06:04|0.05090006
05:06:05|0.05090006
05:06:05|0.05090006
05:06:07|0.05094537
05:06:08|0.05094537
05:06:09|0.05094537
05:06:09|0.05094425
05:06:11|0.05090004
05:06:13|0.05086935
05:06:13|0.0509
05:06:15|0.0509
05:06:16|0.0509
05:06:16|0.0509
05:06:17|0.0509
05:06:19|0.0509
05:06:20|0.0509
05:06:21|0.0509
05:06:21|0.05093557
05:06:22|0.05093557
05:06:24|0.05095074
05:06:24|0.05095074
05:06:27|0.05095074
05:06:27|0.05095074
05:06:28|0.05095074
05:06:29|0.05095072
05:06:30|0.05095072
05:06:31|0.05095072
05:06:33|0.05095072
05:06:34|0.05095072
05:06:35|0.05095072
05:06:36|0.05095072
05:06:37|0.05095072
05:06:38|0.05095072
05:06:38|0.05095072
05:06:40|0.05095072
05:06:41|0.05095072
05:06:43|0.05095072
05:06:43|0.05095072
05:06:45|0.05095072
05:06:45|0.05095072
05:06:46|0.05095073
05:06:47|0.05095073
05:06:48|0.05095073
05:06:50|0.05095073
05:06:50|0.05095073
05:06:51|0.05095071
05:06:52|0.05095071
05:06:53|0.05095071
05:06:54|0.05095071
05:06:55|0.05095071
05:06:56|0.05095071
05:06:57|0.05095071
05:06:58|0.05095072
05:06:59|0.05095072
05:07:00|0.05095073
05:07:01|0.05095071
05:07:02|0.05095072
05:07:03|0.05090199
05:07:05|0.05090199
05:07:06|0.05090199
05:07:07|0.05090199
05:07:08|0.05090205
05:07:09|0.05090207
05:07:09|0.05090207
05:07:10|0.05090207
05:07:12|0.05095074
05:07:13|0.05095074
05:07:14|0.05095074
05:07:15|0.05095074
05:07:15|0.05095074
05:07:17|0.05095072
05:07:17|0.05095072
05:07:20|0.0510038
05:07:20|0.05106982
05:07:21|0.05107649
05:07:23|0.05107649
05:07:24|0.05109201
05:07:25|0.05109201
05:07:27|0.05109201
05:07:27|0.05109201
05:07:28|0.05112219
05:07:29|0.05112219
05:07:30|0.05112219
05:07:31|0.05114309
05:07:32|0.05114309
05:07:33|0.05112601
05:07:34|0.05112601
05:07:35|0.05114309
05:07:36|0.05114309
05:07:37|0.05115
05:07:38|0.05115161
05:07:39|0.05115161
05:07:40|0.05115161
05:07:41|0.05115161
05:07:42|0.05115161
05:07:43|0.05115161
05:07:44|0.05114309
05:07:45|0.05112274
05:07:46|0.05112274
05:07:47|0.05112274
05:07:48|0.05104612
05:07:50|0.05111108
05:07:51|0.05111108
05:07:51|0.05114118
05:07:53|0.05114118
05:07:54|0.05114118
05:07:55|0.05114118
05:07:56|0.05114997
05:07:56|0.05114997
05:07:58|0.05114997
05:07:59|0.05114997
05:08:00|0.05114997
05:08:01|0.05114997
05:08:02|0.05113519
05:08:03|0.05114922
05:08:04|0.05114922
05:08:05|0.05114922
05:08:06|0.05114922
05:08:07|0.05114997
05:08:08|0.05114997
05:08:09|0.05114997
05:08:10|0.05111108
05:08:11|0.05111108
05:08:13|0.05111108
05:08:13|0.05111108
05:08:15|0.05111108
05:08:16|0.05111108
05:08:17|0.05111108
05:08:18|0.05111391
05:08:19|0.05111391
05:08:20|0.05111391
05:08:21|0.05111391
05:08:22|0.05111391
05:08:23|0.05111391
05:08:24|0.05111391
05:08:25|0.05111391
05:08:26|0.05111391
05:08:27|0.05111391
05:08:28|0.05111391
05:08:29|0.05111391
05:08:30|0.05111391
05:08:31|0.05114999
05:08:32|0.05112935
05:08:34|0.05112935
05:08:34|0.05112935
05:08:36|0.0511223
05:08:37|0.0511223
05:08:38|0.0511223
05:08:39|0.0511223
05:08:40|0.0511223
05:08:41|0.0511223
05:08:42|0.0511223
05:08:43|0.0511223
05:08:44|0.05111109
05:08:45|0.05111109
05:08:46|0.05111109
05:08:47|0.05118095
05:08:48|0.05118095
05:08:50|0.05119881
05:08:50|0.0512
05:08:52|0.0512
05:08:53|0.0512
05:08:53|0.0512
05:08:55|0.05119999
05:08:56|0.05119999
05:08:57|0.05119999
05:08:57|0.05119999
05:08:58|0.0512
05:08:59|0.0512
05:09:00|0.0512
05:09:01|0.05119999
05:09:02|0.05119999
05:09:05|0.05119999
05:09:05|0.05119999
05:09:06|0.05119999
05:09:07|0.05119045
05:09:08|0.05119045
05:09:09|0.05119999
05:09:18|0.05119999
05:09:19|0.0511396
05:09:20|0.05116447
05:09:21|0.05113434
05:09:22|0.05113434
05:09:23|0.05117706
05:09:24|0.05117706
05:09:25|0.05119044
05:09:27|0.05119044
05:09:27|0.05119044
05:09:28|0.05119044
05:09:30|0.05119044
05:09:30|0.05119044
05:09:32|0.05114295
05:09:33|0.05117705
05:09:34|0.05117705
05:09:35|0.05117705
05:09:36|0.05117705
05:09:37|0.05117705
05:09:38|0.05117705
05:09:39|0.05117705
05:09:40|0.05117705
05:09:41|0.05117705
05:09:42|0.05119044
05:09:43|0.05119044
05:09:44|0.05117705
05:09:45|0.05117705
05:09:46|0.05117705
05:09:47|0.05117705
05:09:48|0.05117705
05:09:49|0.05117705
05:09:50|0.05117705
05:09:51|0.05117705
05:09:52|0.05121287
05:09:54|0.05121287
05:09:55|0.05121287
05:09:56|0.05121287
05:09:57|0.05121287
05:09:58|0.05121287
05:10:00|0.05121287
05:10:01|0.05121287
05:10:01|0.05121287
05:10:02|0.05121287
05:10:03|0.05121287
05:10:04|0.05121287
05:10:06|0.05121287
05:10:07|0.05124486
05:10:07|0.05124487
05:10:09|0.05124487
05:10:09|0.05124487
05:10:10|0.0512459
05:10:11|0.0512459
05:10:13|0.0512459
05:10:13|0.05124487
05:10:15|0.05121671
05:10:15|0.05121671
05:10:16|0.05121671
05:10:18|0.05121671
05:10:19|0.05121671
05:10:20|0.05124487
05:10:22|0.05124487
05:10:23|0.05124487
05:10:24|0.05124487
05:10:25|0.05124487
05:10:27|0.05124487
05:10:27|0.05124487
05:10:29|0.05124487
05:10:29|0.05124487
05:10:30|0.05124487
05:10:32|0.05124487
05:10:33|0.05124487
05:10:33|0.05123743
05:10:35|0.05123743
05:10:36|0.05123743
05:10:36|0.05123743
05:10:37|0.05123743
05:10:39|0.05121287
05:10:40|0.0512298
05:10:41|0.0512298
05:10:41|0.05123738
05:10:42|0.05123738
05:10:44|0.05123738
05:10:45|0.05123373
05:10:45|0.05123373
05:10:47|0.05123373
05:10:48|0.05123373
05:10:49|0.05123373
05:10:50|0.05123373
05:10:51|0.05123373
05:10:52|0.0512267
05:10:53|0.0512267
05:10:54|0.0512267
05:10:55|0.0512267
05:10:56|0.0512267
05:10:57|0.0512267
05:10:58|0.0512267
05:10:59|0.0512267
05:11:00|0.05114841
05:11:01|0.05114841
05:11:02|0.05114841
05:11:03|0.05114841
05:11:04|0.0512333
05:11:05|0.0512333
05:11:06|0.0512333
05:11:07|0.05122224
05:11:08|0.05122224
05:11:09|0.05123254
05:11:10|0.05123254
05:11:11|0.05123254
05:11:12|0.05123254
05:11:13|0.05122223
05:11:14|0.05122223
05:11:15|0.05122223
05:11:16|0.05122223
05:11:17|0.05122224
05:11:19|0.05117661
05:11:20|0.05117661
05:11:22|0.05117661
05:11:23|0.05117661
05:11:24|0.05117661
05:11:26|0.05117661
05:11:28|0.05117661
05:11:28|0.05117661
05:11:30|0.05117661
05:11:31|0.05116509
05:11:32|0.05116509
05:11:34|0.05116509
05:11:35|0.05116509
05:11:35|0.05116509
05:11:37|0.05122224
05:11:37|0.05122224
05:11:39|0.05122224
05:11:40|0.05122224
05:11:41|0.05122224
05:11:42|0.05122224
05:11:43|0.05122224
05:11:44|0.05122224
05:11:44|0.0511897
05:11:46|0.0511897
05:11:47|0.05122224
05:11:48|0.05118205
05:11:49|0.05118205
05:11:50|0.05118205
05:11:51|0.05118205
05:11:51|0.05122224
05:11:53|0.05122224
05:11:53|0.05122224
05:11:54|0.05122224
05:11:56|0.05122224
05:11:58|0.05122224
05:11:58|0.05122224
05:11:59|0.05122224
05:12:00|0.05122224
05:12:01|0.05122224
05:12:02|0.05122224
05:12:03|0.05118533
05:12:04|0.05122224
05:12:05|0.05118538
05:12:06|0.05118538
05:12:07|0.05122224
05:12:08|0.05122224
05:12:09|0.05122224
05:12:10|0.05122224
05:12:12|0.05122224
05:12:12|0.05122224
05:12:13|0.05122224
05:12:14|0.05122224
05:12:15|0.05122224
05:12:17|0.0512333
05:12:17|0.0512523
05:12:19|0.05127541
05:12:21|0.0512826
05:12:21|0.0512857
05:12:22|0.0512857
05:12:23|0.0512857
05:12:24|0.0512857
05:12:25|0.0512857
05:12:26|0.0512857
05:12:27|0.0512857
05:12:28|0.0512857
05:12:29|0.0512857
05:12:30|0.0512857
05:12:31|0.0512857
05:12:33|0.0512857
05:12:33|0.0512857
05:12:34|0.05125675
05:12:35|0.0512369
05:12:37|0.0512369
05:12:38|0.0512369
05:12:39|0.0512369
05:12:40|0.0512369
05:12:41|0.0512369
05:12:41|0.05128526
05:12:44|0.05128526
05:12:44|0.05128526
05:12:45|0.05128526
05:12:46|0.05122915
05:12:47|0.05122224
05:12:48|0.05122224
05:12:49|0.05122224
05:12:50|0.05122224
05:12:51|0.05122224
05:12:52|0.05122224
05:12:53|0.05122224
05:12:55|0.05122224
05:12:55|0.05122224
05:12:56|0.05122224
05:12:57|0.05122224
05:12:58|0.05123643
05:13:00|0.05122224
05:13:00|0.05122224
05:13:01|0.05122224
05:13:02|0.05122224
05:13:03|0.05122224
05:13:04|0.05122224
05:13:06|0.05120243
05:13:06|0.05120243
05:13:08|0.05120243
05:13:09|0.05120243
05:13:10|0.05120243
05:13:11|0.05120243
05:13:12|0.05120243
05:13:13|0.05120243
05:13:14|0.05120243
05:13:15|0.05120243
05:13:16|0.05120243
05:13:17|0.05120243
05:13:18|0.05120243
05:13:19|0.05120243
05:13:20|0.05118228
05:13:22|0.05118228
05:13:23|0.05118229
05:13:24|0.05118229
05:13:25|0.05118229
05:13:26|0.05118229
05:13:27|0.05119749
05:13:28|0.05119749
05:13:29|0.05119749
05:13:30|0.05119749
05:13:31|0.05119749
05:13:32|0.05119749
05:13:33|0.05119749
05:13:34|0.05119749
05:13:35|0.05119749
05:13:36|0.05119749
05:13:37|0.05119749
05:13:38|0.05119749
05:13:39|0.05119749
05:13:40|0.05119749
05:13:41|0.05119749
05:13:42|0.05119749
05:13:43|0.05119749
05:13:44|0.05119749
05:13:45|0.05119749
05:13:46|0.05119749
05:13:47|0.05119749
05:13:49|0.05119749
05:13:50|0.05119749
05:13:51|0.05119749
05:13:52|0.05119749
05:13:53|0.05119749
05:13:54|0.05119999
05:13:55|0.05119967
05:13:56|0.05119967
05:13:57|0.05123024
05:13:59|0.05123024
05:14:00|0.05123024
05:14:00|0.05123024
05:14:02|0.05123024
05:14:03|0.05123024
05:14:03|0.05123024
05:14:04|0.05123024
05:14:05|0.05123024
05:14:06|0.05123024
05:14:07|0.05123024
05:14:09|0.05120613
05:14:10|0.05120613
05:14:11|0.0511822
05:14:12|0.0511822
05:14:14|0.0511822
05:14:14|0.0511822
05:14:16|0.0511822
05:14:17|0.0511822
05:14:17|0.0511822
05:14:19|0.0511822
05:14:20|0.0511822
05:14:20|0.0511822
05:14:22|0.0511822
05:14:23|0.0511822
05:14:24|0.0511822
05:14:25|0.0511822
05:14:27|0.0511822
05:14:28|0.051185
05:14:29|0.0511822
05:14:31|0.0511822
05:14:32|0.0511822
05:14:32|0.0511822
05:14:33|0.0511822
05:14:34|0.0511822
05:14:35|0.0511822
05:14:36|0.05123022
05:14:37|0.05123022
05:14:38|0.05123022
05:14:39|0.05123022
05:14:41|0.05123022
05:14:42|0.05123022
05:14:43|0.05123022
05:14:44|0.05123022
05:14:44|0.05123022
05:14:46|0.05123022
05:14:47|0.05123022
05:14:48|0.05123022
05:14:49|0.05123022
05:14:50|0.05120981
05:14:51|0.05120981
05:14:52|0.05120981
05:14:53|0.05120981
05:14:54|0.05120981
05:14:55|0.05120981
05:14:56|0.05120939
05:14:57|0.05120939
05:14:58|0.05120939
05:14:59|0.05120939
05:15:00|0.05120939
05:15:01|0.05120939
05:15:03|0.05120939
05:15:04|0.05120939
05:15:05|0.05120939
05:15:06|0.05120939
05:15:07|0.05120939
05:15:09|0.05120939
05:15:09|0.05120939
05:15:10|0.05120939
05:15:11|0.05120939
05:15:12|0.05120939
05:15:13|0.05120939
05:15:14|0.05120939
05:15:15|0.05120939
05:15:17|0.05123936
05:15:18|0.05123936
05:15:19|0.05123936
05:15:19|0.05123983
05:15:21|0.05123983
05:15:22|0.05123983
05:15:23|0.05123983
05:15:25|0.05123983
05:15:25|0.05123983
05:15:26|0.05115588
05:15:28|0.05115588
05:15:29|0.05115588
05:15:30|0.05114269
05:15:31|0.05110304
05:15:32|0.05109666
05:15:33|0.05109666
05:15:34|0.05109666
05:15:35|0.05109666
05:15:36|0.05110924
05:15:37|0.05110924
05:15:38|0.05110924
05:15:39|0.05110924
05:15:40|0.0510617
05:15:41|0.05106543
05:15:42|0.05109906
05:15:43|0.05104288
05:15:44|0.05104288
05:15:46|0.05104288
05:15:46|0.05104288
05:15:48|0.05104288
05:15:49|0.05103778
05:15:50|0.05103778
05:15:51|0.05103778
05:15:52|0.05103779
05:15:53|0.05103779
05:15:54|0.05103779
05:15:55|0.05103779
05:15:56|0.05103779
05:15:57|0.05103779
05:15:58|0.05103779
05:15:59|0.05103779
05:16:00|0.05103779
05:16:01|0.05103779
05:16:02|0.05103779
05:16:03|0.05103779
05:16:04|0.05103779
05:16:05|0.05103779
05:16:07|0.05103779
05:16:07|0.05103779
05:16:09|0.05103779
05:16:10|0.05103779
05:16:11|0.05103779
05:16:12|0.05103779
05:16:13|0.05103779
05:16:14|0.05103779
05:16:15|0.05103779
05:16:17|0.05103779
05:16:18|0.05103779
05:16:18|0.05101108
05:16:19|0.05101108
05:16:21|0.05101108
05:16:21|0.05101108
05:16:23|0.05101108
05:16:24|0.05101108
05:16:25|0.05103779
05:16:26|0.05103779
05:16:27|0.05103779
05:16:28|0.05101108
05:16:30|0.05101108
05:16:31|0.05101108
05:16:32|0.05101108
05:16:33|0.05101108
05:16:33|0.05101108
05:16:34|0.05101108
05:16:35|0.05101108
05:16:36|0.05101108
05:16:37|0.05101108
05:16:38|0.05101108
05:16:40|0.05101108
05:16:40|0.05101108
05:16:41|0.05101108
05:16:42|0.05101108
05:16:44|0.05101108
05:16:45|0.05101108
05:16:46|0.051
05:16:47|0.051
05:16:48|0.051
05:16:49|0.05089295
05:16:50|0.05089295
05:16:51|0.05089295
05:16:53|0.05089295
05:16:53|0.05098009
05:16:55|0.05098007
05:16:56|0.05098007
05:16:57|0.05098007
05:16:58|0.05098007
05:16:59|0.05089
05:17:00|0.05089
05:17:01|0.05095167
05:17:02|0.05095113
05:17:03|0.05095113
05:17:04|0.0509365
05:17:05|0.05089009
05:17:06|0.05089009
05:17:07|0.05096405
05:17:08|0.05096405
05:17:09|0.05096405
05:17:10|0.05096405
05:17:11|0.05096405
05:17:12|0.05096405
05:17:13|0.05096405
05:17:14|0.05096405
05:17:15|0.05096405
05:17:16|0.05096405
05:17:17|0.05093183
05:17:19|0.05093603
05:17:20|0.05093603
05:17:20|0.05093603
05:17:21|0.05093603
05:17:23|0.05093603
05:17:24|0.05093603
05:17:26|0.05089009
05:17:28|0.05092529
05:17:28|0.05089009
05:17:29|0.05089009
05:17:30|0.05089009
05:17:32|0.05089009
05:17:34|0.05089009
05:17:34|0.05089009
05:17:35|0.05089009
05:17:36|0.05089009
05:17:37|0.05089009
05:17:38|0.0508901
05:17:39|0.0508901
05:17:41|0.05089009
05:17:42|0.05089009
05:17:43|0.05089009
05:17:44|0.05092997
05:17:45|0.05092997
05:17:45|0.05092997
05:17:47|0.05092997
05:17:48|0.05092997
05:17:49|0.05092997
05:17:50|0.05092997
05:17:51|0.05092997
05:17:52|0.05092997
05:17:53|0.05092997
05:17:55|0.05092997
05:17:55|0.05092997
05:17:56|0.05092997
05:17:57|0.05092997
05:17:58|0.05092997
05:17:59|0.05092997
05:18:01|0.05092997
05:18:01|0.05092997
05:18:02|0.05092997
05:18:03|0.05092997
05:18:04|0.05092997
05:18:06|0.05092997
05:18:07|0.05092997
05:18:07|0.05092997
05:18:09|0.05092997
05:18:10|0.05092997
05:18:10|0.05092997
05:18:12|0.0509
05:18:13|0.0509
05:18:13|0.0509
05:18:15|0.0509
05:18:16|0.0509
05:18:17|0.0509
05:18:19|0.0509
05:18:19|0.0509
05:18:21|0.05093397
05:18:22|0.05092813
05:18:23|0.05092813
05:18:24|0.05093104
05:18:25|0.05093104
05:18:26|0.05092997
05:18:27|0.05092997
05:18:29|0.0509
05:18:30|0.0509
05:18:31|0.0509
05:18:32|0.0509
05:18:33|0.0509
05:18:34|0.0509
05:18:35|0.0509
05:18:36|0.0509
05:18:37|0.05089999
05:18:38|0.05089011
05:18:39|0.05089011
05:18:40|0.05089011
05:18:42|0.05089011
05:18:43|0.05089011
05:18:44|0.05089011
05:18:44|0.05089011
05:18:46|0.05089011
05:18:46|0.05089
05:18:48|0.0508779
05:18:48|0.0508779
05:18:50|0.0508779
05:18:51|0.05086
05:18:52|0.05086
05:18:53|0.05086
05:18:54|0.05086
05:18:55|0.05086
05:18:56|0.05086
05:18:57|0.05086
05:18:58|0.05086
05:18:59|0.05086
05:19:00|0.05086
05:19:01|0.05086
05:19:02|0.05086
05:19:03|0.05086
05:19:04|0.05086
05:19:05|0.05086
05:19:06|0.05086
05:19:07|0.05086
05:19:08|0.05086
05:19:09|0.05086
05:19:10|0.05086
05:19:11|0.05086001
05:19:12|0.05086001
05:19:13|0.05086001
05:19:14|0.05086
05:19:15|0.05086
05:19:16|0.05086
05:19:17|0.05086001
05:19:18|0.05086001
05:19:19|0.05086001
05:19:20|0.05086001
05:19:22|0.05086001
05:19:22|0.05086001
05:19:23|0.05086001
05:19:24|0.05086001
05:19:25|0.05086001
05:19:27|0.05086002
05:19:28|0.05086002
05:19:29|0.05086002
05:19:30|0.05086002
05:19:31|0.05089492
05:19:32|0.05089492
05:19:33|0.05089492
05:19:34|0.05089492
05:19:35|0.05089834
05:19:36|0.05089834
05:19:37|0.05089834
05:19:39|0.05089834
05:19:40|0.05089834
05:19:40|0.05089834
05:19:42|0.05094
05:19:42|0.05094
05:19:44|0.05094
05:19:44|0.05094
05:19:45|0.05094
05:19:47|0.05094
05:19:48|0.05094
05:19:48|0.05090781
05:19:50|0.05090781
05:19:51|0.05090071
05:19:51|0.05090071
05:19:52|0.05090071
05:19:53|0.05090071
05:19:55|0.050923
05:19:56|0.050923
05:19:57|0.050923
05:19:58|0.050923
05:19:59|0.05091182
05:19:59|0.05091182
05:20:00|0.05091182
05:20:01|0.05091182
05:20:03|0.05091182
05:20:04|0.05095406
05:20:06|0.05097385
05:20:06|0.05097385
05:20:07|0.05097092
05:20:08|0.05091182
05:20:09|0.05091182
05:20:10|0.05091321
05:20:11|0.05091321
05:20:12|0.05091321
05:20:14|0.05097092
05:20:15|0.05097092
05:20:16|0.05097092
05:20:17|0.05097092
05:20:18|0.05097092
05:20:19|0.05097092
05:20:20|0.05097092
05:20:21|0.05097092
05:20:22|0.05097092
05:20:24|0.05097092
05:20:25|0.05097092
05:20:26|0.05097092
05:20:28|0.05097092
05:20:28|0.05097092
05:20:29|0.05097092
05:20:30|0.05095417
05:20:31|0.05095417
05:20:32|0.05095417
05:20:34|0.05099427
05:20:35|0.05099427
05:20:36|0.05097385
05:20:38|0.05097385
05:20:38|0.05097385
05:20:40|0.05097385
05:20:40|0.05097385
05:20:41|0.05097385
05:20:42|0.0509288
05:20:44|0.0509288
05:20:45|0.0509288
05:20:45|0.0509288
05:20:46|0.0509288
05:20:48|0.0509288
05:20:49|0.0509288
05:20:50|0.0509288
05:20:50|0.0509288
05:20:52|0.0509288
05:20:52|0.0509288
05:20:54|0.0509288
05:20:55|0.0509288
05:20:56|0.0509288
05:20:57|0.05093117
05:20:58|0.05093117
05:20:59|0.05093117
05:21:00|0.05093117
05:21:01|0.05093117
05:21:02|0.05093117
05:21:03|0.05093117
05:21:04|0.05093117
05:21:06|0.05093
05:21:06|0.0509288
05:21:07|0.0509288
05:21:09|0.0509288
05:21:09|0.0509288
05:21:11|0.0509288
05:21:12|0.0509288
05:21:13|0.0509288
05:21:14|0.0509288
05:21:15|0.0509288
05:21:16|0.0509288
05:21:17|0.0509288
05:21:18|0.0509288
05:21:19|0.05099987
05:21:20|0.05099986
05:21:21|0.05099985
05:21:22|0.05099973
05:21:23|0.05099968
05:21:24|0.05099968
05:21:25|0.05099968
05:21:26|0.05099968
05:21:27|0.05099955
05:21:28|0.05099955
05:21:29|0.05099955
05:21:30|0.05099955
05:21:32|0.05099955
05:21:33|0.05099955
05:21:34|0.05094334
05:21:35|0.05094334
05:21:36|0.05094334
05:21:37|0.05094334
05:21:37|0.05094337
05:21:39|0.05094337
05:21:40|0.05094337
05:21:40|0.05094332
05:21:42|0.0509433
05:21:42|0.05094337
05:21:44|0.0509433
05:21:45|0.0509433
05:21:46|0.0509433
05:21:47|0.05092333
05:21:48|0.05092333
05:21:49|0.05092333
05:21:50|0.05092333
05:21:51|0.0509997
05:21:52|0.0509997
05:21:53|0.0509997
05:21:54|0.0509499
05:21:55|0.0509499
05:21:56|0.05099969
05:21:57|0.05099969
05:21:57|0.05099969
05:21:58|0.0509433
05:22:00|0.05092333
05:22:02|0.05092333
05:22:02|0.05092333
05:22:03|0.05092333
05:22:05|0.05092335
05:22:06|0.05092335
05:22:06|0.05095009
05:22:07|0.05092
05:22:09|0.05092
05:22:10|0.05092
05:22:11|0.05092
05:22:12|0.05092
05:22:13|0.05092
05:22:14|0.05092
05:22:15|0.05092
05:22:16|0.05092
05:22:17|0.05092
05:22:18|0.05092
05:22:20|0.0509575
05:22:20|0.0509575
05:22:22|0.0509575
05:22:22|0.0509575
05:22:23|0.0509575
05:22:24|0.0509575
05:22:26|0.0509575
05:22:26|0.05092
05:22:27|0.05092
05:22:29|0.05092
05:22:30|0.05092
05:22:31|0.05092
05:22:33|0.05092
05:22:33|0.05092
05:22:35|0.05092
05:22:36|0.05092
05:22:37|0.05092
05:22:37|0.05092
05:22:39|0.05092
05:22:40|0.05092
05:22:40|0.05092
05:22:42|0.05094533
05:22:44|0.05094533
05:22:44|0.05094533
05:22:45|0.05094533
05:22:46|0.05092
05:22:47|0.05092
05:22:49|0.05094516
05:22:50|0.05094516
05:22:51|0.05092
05:22:52|0.05092
05:22:53|0.05092
05:22:54|0.05092
05:22:55|0.05092
05:22:56|0.05092
05:22:57|0.05092
05:22:58|0.05092
05:22:59|0.05092
05:23:00|0.05092
05:23:01|0.05092
05:23:02|0.05092
05:23:03|0.05094136
05:23:04|0.05094136
05:23:05|0.0509
05:23:06|0.05088759
05:23:07|0.05088759
05:23:08|0.05086991
05:23:09|0.05086991
05:23:11|0.05086991
05:23:12|0.05086991
05:23:13|0.05086991
05:23:14|0.05090808
05:23:15|0.05090808
05:23:16|0.05090808
05:23:17|0.05089702
05:23:17|0.05089702
05:23:19|0.05089702
05:23:19|0.05089702
05:23:21|0.05089702
05:23:22|0.05086991
05:23:24|0.05089347
05:23:24|0.05089451
05:23:26|0.05089451
05:23:26|0.05089451
05:23:28|0.05089451
05:23:29|0.05089451
05:23:30|0.05089451
05:23:31|0.05089451
05:23:32|0.05089451
05:23:33|0.05089225
05:23:34|0.05089225
05:23:35|0.05089225
05:23:36|0.05089224
05:23:37|0.05089224
05:23:38|0.05089224
05:23:39|0.05089224
05:23:40|0.05089224
05:23:41|0.05089224
05:23:42|0.05089224
05:23:43|0.05085942
05:23:44|0.05085714
05:23:45|0.05084782
05:23:46|0.05084782
05:23:47|0.05086223
05:23:48|0.05086223
05:23:50|0.05082865
05:23:50|0.05082706
05:23:52|0.0508
05:23:52|0.0508
05:23:54|0.0508
05:23:55|0.0508
05:23:56|0.0508
05:23:57|0.05092644
05:23:58|0.05094166
05:23:59|0.05094166
05:24:00|0.05098477
05:24:01|0.051
05:24:02|0.05104287
05:24:03|0.05104287
05:24:04|0.05108941
05:24:05|0.05108941
05:24:06|0.05108941
05:24:07|0.05104287
05:24:08|0.05106646
05:24:09|0.05104379
05:24:10|0.05107683
05:24:11|0.05107683
05:24:12|0.05104287
05:24:13|0.05105981
05:24:14|0.05108941
05:24:15|0.05108941
05:24:16|0.05108941
05:24:17|0.05108941
05:24:18|0.05108941
05:24:19|0.0511
05:24:20|0.0511299
05:24:21|0.0511231
05:24:22|0.05116
05:24:23|0.05116
05:24:24|0.05119
05:24:25|0.05117523
05:24:26|0.05117391
05:24:27|0.05117391
05:24:28|0.05118929
05:24:29|0.05114843
05:24:30|0.05114843
05:24:32|0.05116824
05:24:32|0.05116824
05:24:34|0.05116824
05:24:35|0.05119146
05:24:36|0.05119146
05:24:37|0.051217
05:24:38|0.05124591
05:24:39|0.05124591
05:24:40|0.05124591
05:24:41|0.05122385
05:24:42|0.05128571
05:24:43|0.05128571
05:24:44|0.0513
05:24:45|0.05130469
05:24:46|0.05130469
05:24:48|0.05130469
05:24:49|0.05131999
05:24:49|0.05131948
05:24:51|0.05131949
05:24:52|0.05131949
05:24:53|0.05129239
05:24:54|0.05129239
05:24:56|0.05124591
05:24:58|0.05122233
05:24:58|0.05122233
05:24:59|0.05122233
05:25:00|0.05121416
05:25:01|0.05121416
05:25:03|0.05121416
05:25:03|0.05121416
05:25:04|0.05121416
05:25:05|0.05121416
05:25:06|0.05121416
05:25:08|0.05121416
05:25:08|0.05121416
05:25:09|0.05122233
05:25:10|0.05121416
05:25:11|0.05121416
05:25:13|0.05121416
05:25:14|0.05122044
05:25:15|0.05122044
05:25:16|0.05122421
05:25:17|0.05122421
05:25:18|0.05122421
05:25:19|0.05120759
05:25:20|0.05120759
05:25:21|0.05120759
05:25:22|0.05120759
05:25:23|0.05120759
05:25:24|0.05120759
05:25:25|0.05124107
05:25:26|0.05127679
05:25:28|0.05127679
05:25:29|0.05127679
05:25:29|0.05127679
05:25:30|0.0512282
05:25:32|0.0512282
05:25:33|0.0512282
05:25:34|0.0512282
05:25:35|0.0512282
05:25:36|0.05126529
05:25:37|0.05126529
05:25:39|0.05124391
05:25:39|0.05124391
05:25:40|0.05124391
05:25:41|0.05124391
05:25:43|0.05124391
05:25:45|0.05124391
05:25:46|0.05124391
05:25:46|0.05124391
05:25:48|0.05124391
05:25:49|0.05124391
05:25:49|0.05126039
05:25:51|0.05126039
05:25:52|0.05126039
05:25:54|0.0512849
05:25:54|0.0512849
05:25:55|0.0512849
05:25:56|0.0512731
05:25:57|0.0512731
05:25:58|0.0512731
05:26:00|0.0512731
05:26:01|0.0512731
05:26:02|0.0512731
05:26:03|0.0512731
05:26:04|0.0512731
05:26:05|0.0512731
05:26:06|0.0512731
05:26:07|0.0512731
05:26:09|0.05127784
05:26:10|0.05127784
05:26:11|0.05127784
05:26:11|0.05127309
05:26:13|0.05127309
05:26:13|0.05127309
05:26:15|0.05127309
05:26:15|0.05127309
05:26:16|0.05127309
05:26:17|0.05126
05:26:19|0.05126
05:26:20|0.05126007
05:26:21|0.05126007
05:26:22|0.05126007
05:26:22|0.05126001
05:26:24|0.05121137
05:26:24|0.05122289
05:26:25|0.05122289
05:26:26|0.05122289
05:26:27|0.05122289
05:26:28|0.05120424
05:26:29|0.05120424
05:26:31|0.05120424
05:26:32|0.05120424
05:26:33|0.05124061
05:26:35|0.05120213
05:26:36|0.05120213
05:26:37|0.05120213
05:26:38|0.05120213
05:26:40|0.05120213
05:26:40|0.05120213
05:26:42|0.05120762
05:26:43|0.05120762
05:26:44|0.05120759
05:26:45|0.05120759
05:26:45|0.05120759
05:26:47|0.05123445
05:26:48|0.05124498
05:26:50|0.05124498
05:26:51|0.05124498
05:26:51|0.05125
05:26:53|0.05126001
05:26:53|0.05126001
05:26:55|0.05126001
05:26:55|0.05126001
05:26:56|0.05126001
05:26:58|0.05126001
05:26:58|0.05126001
05:27:00|0.05126
05:27:01|0.05126
05:27:01|0.05126
05:27:02|0.05126
05:27:03|0.05124498
05:27:05|0.05124498
05:27:06|0.0512731
05:27:06|0.0512731
05:27:08|0.0512731
05:27:09|0.0512731
05:27:10|0.0512731
05:27:12|0.0512731
05:27:13|0.0512731
05:27:13|0.05125524
05:27:14|0.05125524
05:27:15|0.0512614
05:27:16|0.0512614
05:27:17|0.0512614
05:27:18|0.0512614
05:27:20|0.0512614
05:27:20|0.0512614
05:27:22|0.0512614
05:27:22|0.0512614
05:27:23|0.0512436
05:27:25|0.0512436
05:27:25|0.05124
05:27:27|0.05124
05:27:28|0.05124
05:27:29|0.0512648
05:27:30|0.0512648
05:27:31|0.0512648
05:27:32|0.0512648
05:27:33|0.0512648
05:27:35|0.0512648
05:27:36|0.0512648
05:27:38|0.0512648
05:27:38|0.0512648
05:27:39|0.0512648
05:27:40|0.0512614
05:27:41|0.0512614
05:27:42|0.0512614
05:27:44|0.05125318
05:27:45|0.05125318
05:27:46|0.05125318
05:27:46|0.05128148
05:27:48|0.05130074
05:27:49|0.05130074
05:27:50|0.05130074
05:27:50|0.05130074
05:27:51|0.05130074
05:27:53|0.05130074
05:27:54|0.05130074
05:27:54|0.05130074
05:27:56|0.05130074
05:27:57|0.05130074
05:27:57|0.05130074
05:27:59|0.05130074
05:28:00|0.05130074
05:28:00|0.05125292
05:28:02|0.05125292
05:28:03|0.05125292
05:28:03|0.05125292
05:28:05|0.05125292
05:28:06|0.05125292
05:28:07|0.05125292
05:28:08|0.05125292
05:28:10|0.05125292
05:28:10|0.05125292
05:28:11|0.05125292
05:28:12|0.05125292
05:28:13|0.05125291
05:28:15|0.05125291
05:28:15|0.05125291
05:28:17|0.05125291
05:28:18|0.05123
05:28:18|0.05123
05:28:19|0.05123
05:28:20|0.05123
05:28:22|0.05123
05:28:23|0.05123
05:28:23|0.05123
05:28:24|0.05123
05:28:26|0.05123
05:28:26|0.05123
05:28:27|0.05123
05:28:29|0.05123
05:28:29|0.05123
05:28:30|0.05122347
05:28:32|0.05122347
05:28:32|0.05122347
05:28:34|0.05120759
05:28:35|0.05122266
05:28:37|0.05122266
05:28:37|0.05122266
05:28:39|0.05122266
05:28:40|0.05120759
05:28:41|0.05120759
05:28:43|0.05117865
05:28:44|0.05117865
05:28:45|0.05117865
05:28:45|0.05117768
05:28:46|0.05117768
05:28:47|0.05117392
05:28:48|0.05117392
05:28:50|0.05118268
05:28:50|0.05118268
05:28:51|0.05119811
05:28:53|0.05120189
05:28:53|0.05120189
05:28:54|0.05120189
05:28:56|0.05120189
05:28:57|0.05120189
05:28:58|0.05120189
05:28:59|0.05120189
05:29:00|0.05120189
05:29:01|0.05120189
05:29:02|0.05115491
05:29:03|0.05115491
05:29:05|0.05117392
05:29:05|0.05117392
05:29:07|0.05117392
05:29:07|0.05117392
05:29:09|0.05117392
05:29:09|0.05117392
05:29:11|0.05117392
05:29:12|0.05117392
05:29:13|0.05117392
05:29:13|0.05117392
05:29:15|0.05117392
05:29:15|0.05117392
05:29:17|0.05117392
05:29:17|0.05117392
05:29:19|0.05117392
05:29:19|0.05117392
05:29:21|0.05117392
05:29:21|0.05117392
05:29:22|0.05117392
05:29:24|0.05117392
05:29:25|0.05117392
05:29:26|0.05117392
05:29:27|0.05117392
05:29:28|0.05117392
05:29:29|0.05117392
05:29:30|0.05117392
05:29:31|0.05117392
05:29:32|0.05117392
05:29:33|0.05117392
05:29:35|0.05117392
05:29:36|0.05117392
05:29:37|0.05117392
05:29:38|0.05117392
05:29:40|0.05117392
05:29:41|0.05117392
05:29:42|0.05117392
05:29:44|0.05116887
05:29:45|0.05116887
05:29:46|0.05116887
05:29:47|0.05116887
05:29:48|0.05116887
05:29:49|0.05116887
05:29:51|0.05116887
05:29:51|0.05116887
05:29:52|0.05116887
05:29:53|0.05116877
05:29:54|0.05117392
05:29:56|0.05120189
05:29:57|0.05120189
05:29:58|0.05120189
05:29:59|0.0511831
05:30:00|0.0511831
05:30:01|0.0511831
05:30:03|0.0511831
05:30:03|0.05120188
05:30:04|0.05120188
05:30:06|0.05120188
05:30:08|0.05121081
05:30:08|0.05121224
05:30:09|0.0512292
05:30:11|0.05120001
05:30:12|0.05120001
05:30:13|0.05120001
05:30:14|0.05120001
05:30:14|0.05120001
05:30:15|0.0512
05:30:16|0.05117474
05:30:18|0.05117474
05:30:19|0.05117474
05:30:20|0.0512
05:30:22|0.0512
05:30:22|0.0512
05:30:23|0.0512
05:30:25|0.0512
05:30:26|0.0512
05:30:27|0.0512
05:30:28|0.0512
05:30:29|0.05120001
05:30:30|0.05125292
05:30:31|0.05125292
05:30:32|0.05125292
05:30:33|0.05125292
05:30:35|0.05125292
05:30:36|0.0512826
05:30:38|0.0512826
05:30:39|0.05123897
05:30:40|0.05129478
05:30:40|0.05129478
05:30:42|0.0512826
05:30:43|0.0512826
05:30:44|0.0512826
05:30:44|0.0512826
05:30:46|0.0512826
05:30:47|0.0512826
05:30:48|0.05129478
05:30:48|0.05129478
05:30:51|0.05129478
05:30:51|0.0512948
05:30:52|0.05129478
05:30:53|0.05129478
05:30:54|0.05129478
05:30:55|0.05129478
05:30:56|0.05130469
05:30:57|0.05130469
05:30:58|0.05130469
05:30:59|0.05130469
05:31:00|0.05130469
05:31:02|0.05130469
05:31:03|0.05131506
05:31:05|0.05131506
05:31:06|0.05131506
05:31:06|0.05131506
05:31:08|0.05130471
05:31:09|0.05135449
05:31:11|0.05132625
05:31:13|0.05132625
05:31:13|0.05132625
05:31:14|0.05132625
05:31:15|0.05130469
05:31:16|0.05130469
05:31:17|0.05130469
05:31:18|0.05130469
05:31:19|0.05132625
05:31:20|0.05132625
05:31:22|0.0512789
05:31:23|0.0512789
05:31:23|0.0512789
05:31:25|0.0512789
05:31:26|0.0512789
05:31:28|0.0512789
05:31:29|0.0512789
05:31:30|0.0512789
05:31:31|0.0512789
05:31:31|0.0512789
05:31:33|0.05134078
05:31:34|0.05133704
05:31:34|0.05134359
05:31:35|0.05134359
05:31:36|0.05134359
05:31:37|0.05134354
05:31:39|0.05134354
05:31:43|0.05134352
05:31:44|0.05134689
05:31:45|0.05134689
05:31:45|0.05134689
05:31:46|0.05130153
05:31:47|0.05130153
05:31:49|0.05140213
05:31:50|0.05140285
05:31:50|0.05142052
05:31:51|0.05144154
05:31:52|0.05146666
05:31:54|0.05156164
05:31:54|0.05159
05:31:56|0.05153774
05:31:57|0.05159
05:31:58|0.0515533
05:31:59|0.0515533
05:31:59|0.0515533
05:32:01|0.0515533
05:32:02|0.0515533
05:32:02|0.05162095
05:32:04|0.05162095
05:32:04|0.05153773
05:32:05|0.05153773
05:32:06|0.05153773
05:32:07|0.05157052
05:32:09|0.05157052
05:32:10|0.05157052
05:32:11|0.05153844
05:32:12|0.05157051
05:32:13|0.0516
05:32:14|0.05154111
05:32:15|0.0516
05:32:16|0.0516
05:32:17|0.0516
05:32:18|0.05161
05:32:19|0.05161
05:32:20|0.05161
05:32:21|0.05161
05:32:22|0.05161762
05:32:23|0.05162095
05:32:24|0.05162095
05:32:25|0.05163486
05:32:26|0.05164824
05:32:27|0.05166085
05:32:28|0.05166734
05:32:29|0.05166734
05:32:30|0.05161411
05:32:31|0.05161411
05:32:32|0.05163486
05:32:33|0.05161002
05:32:34|0.05161
05:32:35|0.05161
05:32:36|0.05161
05:32:37|0.05161
05:32:38|0.05156566
05:32:40|0.05156566
05:32:40|0.05155786
05:32:42|0.05155786
05:32:43|0.05155786
05:32:45|0.05155786
05:32:46|0.05155786
05:32:47|0.05156569
05:32:48|0.05156569
05:32:49|0.05156569
05:32:50|0.05156569
05:32:51|0.05156566
05:32:53|0.05156566
05:32:54|0.05156566
05:32:55|0.05156566
05:32:55|0.05156566
05:32:57|0.05156566
05:32:58|0.05156566
05:32:59|0.05156566
05:33:00|0.05155787
05:33:01|0.05155786
05:33:02|0.05155786
05:33:03|0.05155786
05:33:04|0.05155786
05:33:05|0.05148073
05:33:06|0.05148073
05:33:07|0.05148073
05:33:08|0.05145864
05:33:09|0.05149019
05:33:10|0.05149019
05:33:11|0.05149019
05:33:12|0.05149019
05:33:13|0.05148073
05:33:14|0.05148073
05:33:15|0.05148073
05:33:16|0.05148073
05:33:17|0.05148073
05:33:18|0.05148073
05:33:19|0.05155345
05:33:20|0.05156566
05:33:21|0.05156566
05:33:22|0.05156566
05:33:23|0.05156566
05:33:24|0.05156566
05:33:25|0.05163207
05:33:26|0.05163207
05:33:27|0.05156832
05:33:28|0.05156832
05:33:29|0.05156832
05:33:30|0.05156832
05:33:31|0.05156832
05:33:32|0.05156832
05:33:33|0.05156832
05:33:35|0.05157756
05:33:36|0.05157756
05:33:36|0.05158274
05:33:38|0.05156833
05:33:39|0.05156833
05:33:39|0.05156833
05:33:41|0.05156833
05:33:42|0.05156833
05:33:43|0.05156833
05:33:44|0.05156833
05:33:45|0.05156833
05:33:46|0.05156833
05:33:47|0.05156833
05:33:48|0.05156833
05:33:49|0.05156833
05:33:50|0.05156833
05:33:51|0.05156833
05:33:52|0.05156833
05:33:53|0.05156833
05:33:54|0.05156833
05:33:55|0.05156832
05:33:56|0.05156833
05:34:00|0.0515832
05:34:01|0.0515832
05:34:02|0.0515832
05:34:03|0.0515832
05:34:03|0.05156833
05:34:05|0.05156832
05:34:06|0.05156832
05:34:07|0.05156832
05:34:08|0.05156832
05:34:08|0.05156832
05:34:09|0.05156832
05:34:12|0.05156832
05:34:12|0.05156832
05:34:13|0.05156832
05:34:14|0.05156832
05:34:15|0.05156832
05:34:17|0.05155
05:34:18|0.05155
05:34:19|0.05155
05:34:20|0.05155
05:34:20|0.05155
05:34:22|0.05155
05:34:23|0.05155
05:34:23|0.05155
05:34:25|0.05155
05:34:26|0.05155
05:34:27|0.05155
05:34:28|0.05155
05:34:29|0.05155
05:34:30|0.05155
05:34:31|0.05155
05:34:32|0.05155
05:34:33|0.05155
05:34:34|0.05155
05:34:35|0.05155
05:34:36|0.05155
05:34:37|0.05155
05:34:38|0.05161641
05:34:39|0.05158211
05:34:40|0.05158211
05:34:41|0.05155521
05:34:42|0.05155521
05:34:44|0.05155521
05:34:44|0.05155521
05:34:45|0.05155521
05:34:47|0.05163128
05:34:48|0.05163128
05:34:49|0.05163128
05:34:51|0.05163128
05:34:51|0.05156371
05:34:53|0.05156371
05:34:54|0.05156371
05:34:55|0.05156371
05:34:57|0.05156378
05:34:57|0.05156378
05:34:58|0.05163978
05:34:59|0.05163978
05:35:01|0.05163978
05:35:02|0.05156371
05:35:03|0.05156371
05:35:04|0.05156371
05:35:05|0.05156371
05:35:06|0.05163978
05:35:07|0.05156378
05:35:08|0.05156378
05:35:09|0.05156376
05:35:10|0.05156376
05:35:11|0.0516261
05:35:12|0.0516261
05:35:13|0.0516261
05:35:14|0.0516261
05:35:15|0.0516261
05:35:16|0.05163
05:35:17|0.05163
05:35:18|0.05163
05:35:19|0.05163
05:35:20|0.05163
05:35:21|0.05162364
05:35:22|0.05162364
05:35:23|0.05162363
05:35:24|0.05162363
05:35:25|0.05162363
05:35:26|0.05162363
05:35:27|0.05162363
05:35:28|0.05162363
05:35:29|0.05162363
05:35:30|0.05162363
05:35:31|0.05162363
05:35:32|0.05162363
05:35:34|0.05162363
05:35:35|0.05162363
05:35:36|0.05162737
05:35:37|0.05162737
05:35:38|0.05162737
05:35:39|0.05162737
05:35:40|0.05162736
05:35:42|0.05162736
05:35:43|0.05162736
05:35:44|0.05162736
05:35:46|0.05162736
05:35:46|0.05162736
05:35:48|0.05162736
05:35:49|0.05162736
05:35:50|0.05162736
05:35:51|0.05162736
05:35:54|0.05162736
05:35:54|0.05162737
05:35:55|0.05162737
05:35:57|0.05162737
05:35:58|0.05162737
05:35:59|0.05162737
05:35:59|0.05162737
05:36:00|0.05162737
05:36:01|0.05162737
05:36:03|0.05162737
05:36:04|0.05162737
05:36:05|0.05162737
05:36:06|0.05162737
05:36:08|0.05162737
05:36:09|0.05162737
05:36:09|0.05162737
05:36:11|0.05162737
05:36:12|0.05162737
05:36:13|0.05162737
05:36:14|0.05162737
05:36:15|0.05162737
05:36:16|0.0516358
05:36:17|0.0516358
05:36:18|0.0516358
05:36:19|0.05162737
05:36:20|0.05162737
05:36:21|0.05162736
05:36:22|0.05169981
05:36:23|0.05173381
05:36:24|0.05174451
05:36:25|0.05174451
05:36:26|0.05172252
05:36:27|0.05172252
05:36:28|0.05172254
05:36:29|0.05172254
05:36:30|0.05172254
05:36:31|0.05172254
05:36:32|0.05172254
05:36:34|0.05172258
05:36:34|0.05175368
05:36:35|0.05175368
05:36:36|0.05175368
05:36:37|0.05175368
05:36:39|0.05175368
05:36:40|0.0517544
05:36:42|0.0517544
05:36:42|0.0517544
05:36:44|0.0517544
05:36:45|0.05176
05:36:45|0.05172462
05:36:46|0.05172462
05:36:48|0.05172009
05:36:49|0.05172009
05:36:51|0.05172463
05:36:51|0.05172463
05:36:52|0.05172463
05:36:53|0.05172463
05:36:55|0.05172463
05:36:55|0.05172463
05:36:57|0.05172462
05:36:58|0.05172462
05:36:59|0.05172462
05:36:59|0.05172462
05:37:01|0.05172462
05:37:02|0.05172462
05:37:03|0.05172462
05:37:04|0.05172462
05:37:05|0.05172462
05:37:06|0.05172462
05:37:07|0.05172462
05:37:08|0.05172462
05:37:10|0.05172462
05:37:12|0.05172462
05:37:12|0.05172462
05:37:14|0.05172462
05:37:15|0.05161657
05:37:16|0.05152912
05:37:17|0.05152288
05:37:18|0.05152288
05:37:19|0.05150752
05:37:21|0.0515
05:37:22|0.05153372
05:37:23|0.05156475
05:37:24|0.05157422
05:37:25|0.05157422
05:37:27|0.05157422
05:37:27|0.05157422
05:37:28|0.05151242
05:37:29|0.05151242
05:37:30|0.05151242
05:37:31|0.05151242
05:37:32|0.05151242
05:37:33|0.05151242
05:37:34|0.05151242
05:37:35|0.05151242
05:37:36|0.05151242
05:37:37|0.05151242
05:37:38|0.05152012
05:37:39|0.05152012
05:37:40|0.05155562
05:37:41|0.05155562
05:37:42|0.05155562
05:37:44|0.05156474
05:37:45|0.05156474
05:37:45|0.05156474
05:37:47|0.05156474
05:37:47|0.05156474
05:37:48|0.05156474
05:37:50|0.05156474
05:37:51|0.05156474
05:37:51|0.05156474
05:37:53|0.05156474
05:37:54|0.05156474
05:37:54|0.05156474
05:37:55|0.05152012
05:37:57|0.05152012
05:37:58|0.05152012
05:37:59|0.05152012
05:37:59|0.05152012
05:38:00|0.05152012
05:38:02|0.05152012
05:38:03|0.05152012
05:38:04|0.05152012
05:38:05|0.05154365
05:38:06|0.05164684
05:38:08|0.05164684
05:38:09|0.05164684
05:38:10|0.05164684
05:38:11|0.05164684
05:38:12|0.05164684
05:38:12|0.05164684
05:38:13|0.05164684
05:38:15|0.05164684
05:38:16|0.05164684
05:38:17|0.05164684
05:38:17|0.05164684
05:38:19|0.05164684
05:38:19|0.05164684
05:38:21|0.05160567
05:38:21|0.05160567
05:38:22|0.05154215
05:38:23|0.05154215
05:38:25|0.05154215
05:38:25|0.05154215
05:38:27|0.05153221
05:38:27|0.05153221
05:38:29|0.05153221
05:38:30|0.05153221
05:38:31|0.05153221
05:38:32|0.05153221
05:38:33|0.05153221
05:38:35|0.05153221
05:38:35|0.05152574
05:38:37|0.05152574
05:38:37|0.05153221
05:38:38|0.05153221
05:38:39|0.05153221
05:38:41|0.05153221
05:38:41|0.05152015
05:38:43|0.05152015
05:38:44|0.05152334
05:38:46|0.05152334
05:38:46|0.05152015
05:38:47|0.05152015
05:38:49|0.05152015
05:38:50|0.05152015
05:38:51|0.05152015
05:38:53|0.05152015
05:38:53|0.05152015
05:38:55|0.05152015
05:38:56|0.05152015
05:38:57|0.05152015
05:38:58|0.05152015
05:38:59|0.05152015
05:39:00|0.05152015
05:39:01|0.05152015
05:39:02|0.05152015
05:39:04|0.05152015
05:39:04|0.05152015
05:39:06|0.05152015
05:39:07|0.05152015
05:39:07|0.05152015
05:39:09|0.05152015
05:39:10|0.05152015
05:39:11|0.05152015
05:39:12|0.05155676
05:39:14|0.05155676
05:39:14|0.05155676
05:39:15|0.05155676
05:39:17|0.05155676
05:39:18|0.05155676
05:39:18|0.05155676
05:39:20|0.05155676
05:39:21|0.05155676
05:39:21|0.05155676
05:39:23|0.05155676
05:39:23|0.05155676
05:39:24|0.05155676
05:39:26|0.05155676
05:39:26|0.05155676
05:39:28|0.05155676
05:39:28|0.05155676
05:39:29|0.05155676
05:39:30|0.05155676
05:39:32|0.05155676
05:39:32|0.05155676
05:39:33|0.05155676
05:39:35|0.05155676
05:39:36|0.05155676
05:39:37|0.05155676
05:39:38|0.05155676
05:39:39|0.05155675
05:39:40|0.05155675
05:39:41|0.05155675
05:39:42|0.05155675
05:39:43|0.05155675
05:39:45|0.05155675
05:39:46|0.05155675
05:39:47|0.05155675
05:39:48|0.05155675
05:39:49|0.05155675
05:39:50|0.05155675
05:39:51|0.05155675
05:39:52|0.05155676
05:39:53|0.05155676
05:39:54|0.05155676
05:39:55|0.05158643
05:39:57|0.05158643
05:39:57|0.05158642
05:39:58|0.05158642
05:39:59|0.05158642
05:40:00|0.05158642
05:40:02|0.05158642
05:40:02|0.05158642
05:40:03|0.05160594
05:40:04|0.05160594
05:40:05|0.05160594
05:40:07|0.05160594
05:40:08|0.05160594
05:40:09|0.05160594
05:40:10|0.05160594
05:40:11|0.05157497
05:40:12|0.05157497
05:40:14|0.05157497
05:40:14|0.05157497
05:40:16|0.05157497
05:40:17|0.05157497
05:40:17|0.05157497
05:40:19|0.05157704
05:40:19|0.05157705
05:40:21|0.05160594
05:40:22|0.05160594
05:40:23|0.05160594
05:40:24|0.05160594
05:40:25|0.05160594
05:40:26|0.05156805
05:40:27|0.05156805
05:40:28|0.05156805
05:40:29|0.05156805
05:40:30|0.05156805
05:40:31|0.05157408
05:40:32|0.05157408
05:40:33|0.05157405
05:40:34|0.05157405
05:40:35|0.05157405
05:40:37|0.05155675
05:40:37|0.05158568
05:40:38|0.05158568
05:40:39|0.05164231
05:40:40|0.05164231
05:40:42|0.05164231
05:40:42|0.05164231
05:40:44|0.05164231
05:40:46|0.05160203
05:40:47|0.05160203
05:40:48|0.05160203
05:40:50|0.05160203
05:40:51|0.05159489
05:40:52|0.05159489
05:40:53|0.05159489
05:40:54|0.05159489
05:40:55|0.05159489
05:40:56|0.05159489
05:40:57|0.05159489
05:40:57|0.05157686
05:40:59|0.05157686
05:41:00|0.05157686
05:41:01|0.05157686
05:41:02|0.05162939
05:41:03|0.05162888
05:41:05|0.05164231
05:41:05|0.05164231
05:41:06|0.05164231
05:41:07|0.05164231
05:41:08|0.05164231
05:41:09|0.05164231
05:41:10|0.05164231
05:41:11|0.05164231
05:41:13|0.05164231
05:41:13|0.05164231
05:41:14|0.05164231
05:41:15|0.05164231
05:41:17|0.05164231
05:41:18|0.05164231
05:41:18|0.05162893
05:41:21|0.0516349
05:41:21|0.0516349
05:41:22|0.05165475
05:41:23|0.05164231
05:41:24|0.05164231
05:41:25|0.05164231
05:41:26|0.05164231
05:41:27|0.05164231
05:41:28|0.05164231
05:41:29|0.05164231
05:41:30|0.05164231
05:41:31|0.05164231
05:41:32|0.05164231
05:41:33|0.05164231
05:41:34|0.05164232
05:41:35|0.05164232
05:41:36|0.05164231
05:41:37|0.05164231
05:41:38|0.05164231
05:41:39|0.05164231
05:41:40|0.05164231
05:41:41|0.05164231
05:41:42|0.05164231
05:41:43|0.05164231
05:41:44|0.05164231
05:41:45|0.05164231
05:41:46|0.05164231
05:41:47|0.05164231
05:41:48|0.05164231
05:41:50|0.05164231
05:41:51|0.05164231
05:41:52|0.05164231
05:41:53|0.05164231
05:41:54|0.05164231
05:41:55|0.05164231
05:41:56|0.05164231
05:41:57|0.05164231
05:41:57|0.05164231
05:41:59|0.05164231
05:42:00|0.05164231
05:42:00|0.05164231
05:42:01|0.05164231
05:42:03|0.05164231
05:42:03|0.05164231
05:42:05|0.05164231
05:42:06|0.05164231
05:42:07|0.05164231
05:42:08|0.05166696
05:42:10|0.0516668
05:42:11|0.05164231
05:42:12|0.05164231
05:42:13|0.0516349
05:42:15|0.05163582
05:42:16|0.05163582
05:42:18|0.05166696
05:42:18|0.05166744
05:42:19|0.05167446
05:42:20|0.05167446
05:42:21|0.05167446
05:42:22|0.05173499
05:42:23|0.0517505
05:42:24|0.05178089
05:42:25|0.05174455
05:42:26|0.0517392
05:42:27|0.0517392
05:42:28|0.0518
05:42:30|0.05183277
05:42:30|0.05179268
05:42:31|0.05177625
05:42:33|0.05172754
05:42:34|0.05172795
05:42:35|0.05172795
05:42:36|0.05172795
05:42:36|0.05172795
05:42:38|0.05171935
05:42:39|0.05171935
05:42:40|0.05171935
05:42:41|0.05171935
05:42:42|0.05171935
05:42:42|0.05172801
05:42:44|0.05172801
05:42:45|0.05172801
05:42:47|0.05179913
05:42:47|0.05179913
05:42:48|0.05179913
05:42:49|0.05179913
05:42:50|0.05179913
05:42:51|0.05179913
05:42:52|0.05179913
05:42:54|0.05193315
05:42:55|0.05197128
05:42:57|0.051902
05:42:57|0.051902
05:42:58|0.05192967
05:42:59|0.05192967
05:43:00|0.05192967
05:43:01|0.05192967
05:43:02|0.05190004
05:43:03|0.05190004
05:43:05|0.05187981
05:43:05|0.0518259
05:43:07|0.05181201
05:43:08|0.05181201
05:43:09|0.05184838
05:43:10|0.05184838
05:43:10|0.05184515
05:43:12|0.05184515
05:43:13|0.05184515
05:43:14|0.05199
05:43:15|0.05199
05:43:16|0.05199
05:43:17|0.05199
05:43:18|0.05199
05:43:19|0.05199
05:43:20|0.05199999
05:43:21|0.05199999
05:43:22|0.05199999
05:43:23|0.05186683
05:43:24|0.0518607
05:43:25|0.05179008
05:43:26|0.05186175
05:43:28|0.05186175
05:43:28|0.05186175
05:43:30|0.05186998
05:43:31|0.05186998
05:43:31|0.05186998
05:43:33|0.05184748
05:43:33|0.0519
05:43:34|0.0519
05:43:35|0.05195109
05:43:37|0.05195109
05:43:38|0.05195109
05:43:38|0.05197128
05:43:40|0.05195051
05:43:42|0.05199996
05:43:42|0.05199996
05:43:43|0.05199996
05:43:45|0.052
05:43:45|0.052
05:43:47|0.05196855
05:43:49|0.05196855
05:43:49|0.052
05:43:50|0.05195931
05:43:51|0.05199377
05:43:52|0.052
05:43:53|0.05200304
05:43:55|0.05200001
05:43:56|0.05203653
05:43:56|0.052
05:43:58|0.05203653
05:43:59|0.05203653
05:44:00|0.05209997
05:44:01|0.05205189
05:44:03|0.05205189
05:44:03|0.05205189
05:44:04|0.05206462
05:44:06|0.05206471
05:44:06|0.05206471
05:44:07|0.05206471
05:44:09|0.05196498
05:44:10|0.05188298
05:44:11|0.05186
05:44:11|0.05186
05:44:13|0.05186
05:44:14|0.05183413
05:44:15|0.05183413
05:44:16|0.05186134
05:44:17|0.05186134
05:44:18|0.0518968
05:44:19|0.05176471
05:44:20|0.05176471
05:44:20|0.05176471
05:44:22|0.05182226
05:44:23|0.05182226
05:44:23|0.05181857
05:44:24|0.05185336
05:44:26|0.05185336
05:44:27|0.05185336
05:44:28|0.05185336
05:44:29|0.05185336
05:44:30|0.05185336
05:44:31|0.0518327
05:44:31|0.0518327
05:44:34|0.05184395
05:44:34|0.05184395
05:44:35|0.05184395
05:44:37|0.05185727
05:44:38|0.05185727
05:44:38|0.05185727
05:44:40|0.05188506
05:44:40|0.05175634
05:44:42|0.05175634
05:44:43|0.05175634
05:44:43|0.05175634
05:44:45|0.05179198
05:44:46|0.05179198
05:44:47|0.05179198
05:44:49|0.05179198
05:44:49|0.05179198
05:44:50|0.05179198
05:44:52|0.05177433
05:44:53|0.05177433
05:44:54|0.05177433
05:44:54|0.05175634
05:44:57|0.05175634
05:44:58|0.05175634
05:44:58|0.05179435
05:45:00|0.05179435
05:45:01|0.05179435
05:45:02|0.05179435
05:45:03|0.05179435
05:45:04|0.05179435
05:45:06|0.05179435
05:45:06|0.05179435
05:45:07|0.05179562
05:45:09|0.05179562
05:45:10|0.05179562
05:45:11|0.0518
05:45:12|0.05195109
05:45:13|0.05195109
05:45:14|0.05195109
05:45:15|0.05191504
05:45:16|0.05194155
05:45:17|0.05192174
05:45:18|0.05192174
05:45:19|0.05195038
05:45:20|0.05195038
05:45:21|0.05193857
05:45:22|0.05193857
05:45:23|0.05193857
05:45:24|0.05193857
05:45:25|0.05193857
05:45:26|0.05193857
05:45:27|0.05193857
05:45:28|0.05193857
05:45:29|0.05193857
05:45:30|0.05193857
05:45:31|0.05193857
05:45:32|0.05193857
05:45:33|0.05193857
05:45:35|0.05193857
05:45:35|0.05193857
05:45:36|0.05193857
05:45:37|0.05193857
05:45:38|0.0518923
05:45:39|0.05188777
05:45:40|0.051865
05:45:41|0.0519018
05:45:42|0.0519018
05:45:44|0.0519018
05:45:44|0.0519018
05:45:45|0.0519018
05:45:46|0.0519018
05:45:47|0.05187556
05:45:48|0.05187556
05:45:49|0.05187556
05:45:50|0.05187556
05:45:51|0.05179435
05:45:52|0.05179435
05:45:53|0.05179435
05:45:55|0.05179435
05:45:56|0.05179435
05:45:57|0.05179435
05:45:58|0.05179435
05:45:59|0.05183123
05:46:00|0.05181565
05:46:02|0.05182807
05:46:03|0.05179859
05:46:04|0.05184284
05:46:04|0.05184284
05:46:06|0.05184284
05:46:07|0.05184284
05:46:08|0.05184284
05:46:09|0.05184284
05:46:10|0.05187556
05:46:11|0.05185475
05:46:12|0.05185475
05:46:13|0.05185475
05:46:14|0.05185475
05:46:15|0.05185475
05:46:16|0.05185475
05:46:17|0.05185475
05:46:18|0.05185475
05:46:19|0.05185475
05:46:20|0.05185475
05:46:21|0.05185475
05:46:22|0.05183991
05:46:23|0.05183991
05:46:24|0.05183991
05:46:25|0.05183991
05:46:26|0.05183991
05:46:28|0.05183991
05:46:28|0.05183991
05:46:29|0.05183991
05:46:30|0.05183991
05:46:31|0.05183991
05:46:33|0.05183991
05:46:33|0.05183991
05:46:34|0.05183991
05:46:35|0.05183991
05:46:36|0.05183991
05:46:38|0.05183991
05:46:39|0.05183991
05:46:39|0.05183991
05:46:40|0.05183991
05:46:41|0.05183991
05:46:43|0.05183991
05:46:43|0.05183629
05:46:44|0.05183629
05:46:45|0.05183629
05:46:46|0.05183629
05:46:48|0.05183629
05:46:48|0.05183629
05:46:50|0.05183629
05:46:51|0.05183629
05:46:52|0.05183629
05:46:53|0.05184996
05:46:54|0.05184996
05:46:56|0.05184996
05:46:57|0.05180014
05:46:58|0.05180014
05:46:59|0.05180014
05:47:00|0.05180001
05:47:00|0.05180001
05:47:02|0.05180001
05:47:03|0.05180001
05:47:05|0.05180001
05:47:06|0.05180001
05:47:07|0.05180001
05:47:07|0.05180001
05:47:08|0.05180001
05:47:10|0.05180001
05:47:11|0.05180001
05:47:12|0.05180001
05:47:13|0.05184925
05:47:14|0.05184929
05:47:16|0.0518404
05:47:16|0.0518404
05:47:17|0.0518404
05:47:18|0.0518404
05:47:19|0.0518404
05:47:20|0.05184862
05:47:21|0.05184996
05:47:22|0.05184996
05:47:23|0.05184996
05:47:24|0.05184996
05:47:25|0.05184996
05:47:26|0.05184996
05:47:27|0.05181301
05:47:28|0.05181301
05:47:29|0.05183612
05:47:30|0.05183612
05:47:31|0.05183612
05:47:33|0.05181301
05:47:33|0.05180001
05:47:34|0.05180001
05:47:35|0.05180001
05:47:36|0.05180001
05:47:37|0.05180001
05:47:38|0.05180001
05:47:39|0.05180001
05:47:40|0.05180002
05:47:41|0.05182444
05:47:42|0.05182444
05:47:43|0.05180001
05:47:44|0.05180001
05:47:45|0.05180002
05:47:46|0.05182444
05:47:47|0.05182444
05:47:48|0.05180005
05:47:49|0.05180005
05:47:50|0.05180005
05:47:51|0.05180005
05:47:53|0.05180005
05:47:54|0.05180005
05:47:55|0.05180005
05:47:56|0.05180005
05:47:58|0.05180005
05:47:58|0.05180005
05:47:59|0.05180005
05:48:00|0.05180005
05:48:01|0.05180005
05:48:03|0.05180005
05:48:03|0.05180005
05:48:06|0.05180005
05:48:06|0.05180005
05:48:07|0.05180005
05:48:09|0.05180005
05:48:09|0.05183964
05:48:11|0.05183964
05:48:12|0.0518
05:48:13|0.05183964
05:48:13|0.05183964
05:48:14|0.05183964
05:48:15|0.05183964
05:48:16|0.05184996
05:48:17|0.05184983
05:48:18|0.05184983
05:48:19|0.05184983
05:48:20|0.05184983
05:48:21|0.05184983
05:48:22|0.05180355
05:48:24|0.05180355
05:48:24|0.05180355
05:48:26|0.05180355
05:48:26|0.05180355
05:48:27|0.05180355
05:48:29|0.05180355
05:48:30|0.05184648
05:48:30|0.05184648
05:48:31|0.05184648
05:48:33|0.05181616
05:48:33|0.05181616
05:48:34|0.05181616
05:48:36|0.05181616
05:48:36|0.05181616
05:48:38|0.05181616
05:48:38|0.05181616
05:48:40|0.05181616
05:48:40|0.05181616
05:48:41|0.05181616
05:48:42|0.05184646
05:48:43|0.05184646
05:48:45|0.05184646
05:48:46|0.05184646
05:48:46|0.05184646
05:48:48|0.05181616
05:48:48|0.05181616
05:48:49|0.05183786
05:48:50|0.05183786
05:48:52|0.05183964
05:48:53|0.05183964
05:48:54|0.05183964
05:48:55|0.05183964
05:48:56|0.05183947
05:48:57|0.05183947
05:48:58|0.05183947
05:48:59|0.05183947
05:49:00|0.05182117
05:49:01|0.05182117
05:49:03|0.05183964
05:49:04|0.05183964
05:49:05|0.05184379
05:49:07|0.05184379
05:49:07|0.05184379
05:49:08|0.05184379
05:49:09|0.05184379
05:49:10|0.05184379
05:49:11|0.05183965
05:49:12|0.05183965
05:49:13|0.05183965
05:49:14|0.05183965
05:49:15|0.05183965
05:49:17|0.05183965
05:49:18|0.05183965
05:49:19|0.05183965
05:49:20|0.05183965
05:49:21|0.05183965
05:49:22|0.05183965
05:49:23|0.05183965
05:49:24|0.05183965
05:49:25|0.05184196
05:49:26|0.05184196
05:49:27|0.05184196
05:49:28|0.05184196
05:49:29|0.05184196
05:49:30|0.05184996
05:49:31|0.05187556
05:49:32|0.05187556
05:49:33|0.05189206
05:49:34|0.05192166
05:49:35|0.05192166
05:49:36|0.05192166
05:49:37|0.05192166
05:49:38|0.05192166
05:49:40|0.05192166
05:49:40|0.05193478
05:49:41|0.05193478
05:49:42|0.05193478
05:49:43|0.05193856
05:49:44|0.05193857
05:49:46|0.05195109
05:49:47|0.05214385
05:49:48|0.05220475
05:49:49|0.05219865
05:49:50|0.05219865
05:49:51|0.05219865
05:49:52|0.05217898
05:49:53|0.05217919
05:49:55|0.05215221
05:49:55|0.05215221
05:49:56|0.05215221
05:49:58|0.05215654
05:49:59|0.05215654
05:50:01|0.05222148
05:50:02|0.05222148
05:50:03|0.05222414
05:50:04|0.05230773
05:50:05|0.05220536
05:50:05|0.05220536
05:50:06|0.05220536
05:50:07|0.05218327
05:50:08|0.05218327
05:50:09|0.05217816
05:50:11|0.05217815
05:50:11|0.05217815
05:50:13|0.05215654
05:50:13|0.05209645
05:50:15|0.05209645
05:50:16|0.05201982
05:50:16|0.05208827
05:50:18|0.05201982
05:50:19|0.05201982
05:50:20|0.05201982
05:50:21|0.05201982
05:50:22|0.05201982
05:50:23|0.05201982
05:50:24|0.05209044
05:50:25|0.05209044
05:50:26|0.05209044
05:50:27|0.05208275
05:50:28|0.05208007
05:50:29|0.05208007
05:50:30|0.05208007
05:50:31|0.05208007
05:50:33|0.05209229
05:50:34|0.05209229
05:50:34|0.05209229
05:50:36|0.05209229
05:50:36|0.05213829
05:50:37|0.05213829
05:50:38|0.05213829
05:50:40|0.05215217
05:50:40|0.05213829
05:50:41|0.05215217
05:50:43|0.05215217
05:50:44|0.05215217
05:50:44|0.05215217
05:50:46|0.05215217
05:50:47|0.05215217
05:50:47|0.05215217
05:50:49|0.05214699
05:50:50|0.05215217
05:50:51|0.05215217
05:50:52|0.05215217
05:50:53|0.05215217
05:50:54|0.05212492
05:50:56|0.0521295
05:50:56|0.0521295
05:50:58|0.05215217
05:50:59|0.05215217
05:51:00|0.05215217
05:51:01|0.05215217
05:51:03|0.05215217
05:51:04|0.05215216
05:51:04|0.05215217
05:51:06|0.05215217
05:51:07|0.05215217
05:51:08|0.05215217
05:51:09|0.05215217
05:51:10|0.05215217
05:51:11|0.05215217
05:51:12|0.05215217
05:51:13|0.05215217
05:51:15|0.05215217
05:51:16|0.05215217
05:51:16|0.05215217
05:51:18|0.05215217
05:51:18|0.05215217
05:51:20|0.05215217
05:51:20|0.05215217
05:51:22|0.05215217
05:51:22|0.05215217
05:51:24|0.05215217
05:51:24|0.05215217
05:51:25|0.05215217
05:51:26|0.05215217
05:51:28|0.05215217
05:51:28|0.05200001
05:51:30|0.05203741
05:51:30|0.05203741
05:51:31|0.05204451
05:51:33|0.05204451
05:51:34|0.05203962
05:51:35|0.05207272
05:51:35|0.05207272
05:51:37|0.05206798
05:51:37|0.05209154
05:51:39|0.05209154
05:51:40|0.05209154
05:51:40|0.05202283
05:51:41|0.05202283
05:51:42|0.05202283
05:51:43|0.05202283
05:51:44|0.05202283
05:51:46|0.052018
05:51:47|0.052018
05:51:47|0.05201799
05:51:49|0.05201799
05:51:49|0.05206105
05:51:50|0.05206105
05:51:51|0.05206105
05:51:53|0.05206105
05:51:54|0.05206105
05:51:55|0.05206105
05:51:56|0.05206105
05:51:57|0.05206105
05:51:58|0.0520842
05:51:59|0.0520842
05:52:00|0.05206105
05:52:01|0.05206105
05:52:02|0.05206105
05:52:04|0.05206105
05:52:05|0.05208096
05:52:06|0.05208096
05:52:07|0.05208438
05:52:09|0.05208438
05:52:09|0.05208438
05:52:10|0.05208438
05:52:11|0.05208438
05:52:12|0.05206105
05:52:13|0.05206105
05:52:14|0.05206105
05:52:15|0.05206105
05:52:17|0.05201799
05:52:18|0.05201799
05:52:19|0.05200101
05:52:19|0.05200101
05:52:21|0.05200101
05:52:22|0.05200483
05:52:23|0.05200483
05:52:24|0.05200483
05:52:25|0.05204066
05:52:26|0.052001
05:52:26|0.052001
05:52:27|0.052001
05:52:29|0.052001
05:52:30|0.052001
05:52:31|0.052001
05:52:32|0.052001
05:52:33|0.052001
05:52:35|0.052001
05:52:36|0.052001
05:52:37|0.052001
05:52:38|0.0520056
05:52:38|0.0520056
05:52:39|0.0520056
05:52:40|0.0520056
05:52:42|0.0520056
05:52:43|0.0520056
05:52:44|0.0520056
05:52:46|0.0520056
05:52:47|0.0520056
05:52:47|0.0520056
05:52:49|0.0520056
05:52:50|0.0520056
05:52:51|0.0520056
05:52:51|0.0520056
05:52:53|0.0520056
05:52:54|0.0520056
05:52:55|0.0520056
05:52:56|0.05203984
05:52:57|0.05203984
05:52:59|0.05203984
05:52:59|0.05203984
05:53:01|0.05203984
05:53:02|0.05203984
05:53:03|0.05203984
05:53:04|0.05203984
05:53:06|0.05203984
05:53:07|0.05203984
05:53:07|0.052001
05:53:09|0.052001
05:53:10|0.052001
05:53:11|0.052001
05:53:12|0.052001
05:53:13|0.052001
05:53:14|0.052001
05:53:15|0.052001
05:53:17|0.052001
05:53:17|0.052001
05:53:19|0.052001
05:53:19|0.052001
05:53:20|0.052001
05:53:21|0.052001
05:53:22|0.052001
05:53:24|0.052001
05:53:25|0.052001
05:53:26|0.052001
05:53:27|0.052001
05:53:28|0.052001
05:53:29|0.052001
05:53:30|0.05203959
05:53:31|0.05203959
05:53:32|0.05203959
05:53:33|0.05203959
05:53:34|0.05203959
05:53:35|0.05203959
05:53:36|0.05203959
05:53:37|0.05203959
05:53:38|0.05203959
05:53:39|0.05203959
05:53:41|0.052001
05:53:41|0.052001
05:53:43|0.052001
05:53:44|0.052001
05:53:44|0.052001
05:53:46|0.052001
05:53:46|0.052001
05:53:47|0.052001
05:53:49|0.052001
05:53:49|0.052001
05:53:50|0.052001
05:53:52|0.05203864
05:53:53|0.05203864
05:53:53|0.05200101
05:53:54|0.052001
05:53:56|0.05203867
05:53:56|0.05203867
05:53:58|0.05203867
05:53:58|0.052
05:54:00|0.052
05:54:00|0.052
05:54:02|0.05200097
05:54:03|0.05200097
05:54:04|0.05200097
05:54:05|0.05200097
05:54:06|0.05200097
05:54:07|0.05200097
05:54:08|0.05200097
05:54:09|0.05200097
05:54:10|0.052001
05:54:12|0.052001
05:54:13|0.052001
05:54:14|0.052001
05:54:15|0.052001
05:54:15|0.05203959
05:54:17|0.052001
05:54:18|0.05200102
05:54:19|0.05203959
05:54:20|0.05203959
05:54:21|0.05203959
05:54:22|0.05203959
05:54:23|0.05203959
05:54:24|0.05203959
05:54:25|0.05203959
05:54:26|0.05203959
05:54:27|0.05203959
05:54:28|0.05203959
05:54:29|0.05203959
05:54:30|0.05203958
05:54:32|0.05203959
05:54:33|0.05203959
05:54:34|0.05203959
05:54:35|0.05203959
05:54:36|0.05203959
05:54:37|0.05203959
05:54:38|0.05203959
05:54:39|0.05203959
05:54:40|0.05203959
05:54:42|0.05203959
05:54:42|0.05203959
05:54:43|0.05194545
05:54:44|0.05189959
05:54:45|0.05182712
05:54:46|0.05182712
05:54:48|0.05182712
05:54:49|0.05182609
05:54:50|0.05182609
05:54:51|0.05182609
05:54:52|0.05182609
05:54:53|0.05180213
05:54:54|0.05182609
05:54:55|0.05182609
05:54:56|0.05182609
05:54:58|0.05182608
05:54:58|0.05182609
05:54:59|0.05182609
05:55:02|0.05182609
05:55:02|0.05186551
05:55:03|0.05182609
05:55:04|0.05182609
05:55:05|0.05182609
05:55:07|0.05182609
05:55:08|0.05182609
05:55:10|0.05182609
05:55:10|0.05193081
05:55:11|0.05192938
05:55:14|0.05192938
05:55:15|0.05192938
05:55:16|0.05192938
05:55:16|0.05193467
05:55:18|0.05193467
05:55:19|0.05193467
05:55:20|0.05193467
05:55:22|0.05193467
05:55:22|0.05193467
05:55:23|0.05185644
05:55:24|0.05185644
05:55:25|0.05185644
05:55:26|0.05185644
05:55:27|0.05185644
05:55:29|0.05185644
05:55:30|0.05185644
05:55:31|0.05185644
05:55:32|0.05185644
05:55:32|0.05185644
05:55:34|0.05185644
05:55:35|0.05185644
05:55:35|0.05185644
05:55:37|0.05185644
05:55:37|0.05180002
05:55:39|0.05180002
05:55:40|0.05180002
05:55:41|0.05180002
05:55:41|0.05180002
05:55:42|0.05180002
05:55:44|0.0518
05:55:45|0.05175953
05:55:46|0.05173815
05:55:47|0.05173815
05:55:48|0.05173815
05:55:49|0.05173815
05:55:50|0.05173815
05:55:50|0.05173815
05:55:52|0.05173815
05:55:53|0.05175627
05:55:54|0.05166068
05:55:54|0.0517005
05:55:56|0.0516607
05:55:56|0.0516607
05:55:57|0.0516607
05:55:59|0.05162
05:56:00|0.05166068
05:56:00|0.05166068
05:56:03|0.05158234
05:56:03|0.05158234
05:56:04|0.05158234
05:56:05|0.05160338
05:56:06|0.05145864
05:56:08|0.05142857
05:56:09|0.05143678
05:56:10|0.05136363
05:56:11|0.05136363
05:56:12|0.05136363
05:56:13|0.05135449
05:56:14|0.05136712
05:56:15|0.0513878
05:56:16|0.05138363
05:56:17|0.05137575
05:56:18|0.05141494
05:56:19|0.05141494
05:56:20|0.0514316
05:56:21|0.05145019
05:56:22|0.05145019
05:56:23|0.05145019
05:56:24|0.05152621
05:56:25|0.05152621
05:56:26|0.0515025
05:56:27|0.0515383
05:56:28|0.05148774
05:56:29|0.05148774
05:56:30|0.05145019
05:56:31|0.05153926
05:56:32|0.05153926
05:56:33|0.0515383
05:56:34|0.0515383
05:56:35|0.0515383
05:56:36|0.0515383
05:56:37|0.0515383
05:56:38|0.0515383
05:56:39|0.0515383
05:56:40|0.0515383
05:56:41|0.05156148
05:56:42|0.05156148
05:56:43|0.05156148
05:56:44|0.05159677
05:56:46|0.05169346
05:56:47|0.05174292
05:56:48|0.05174292
05:56:48|0.05174292
05:56:50|0.05174292
05:56:51|0.05174292
05:56:52|0.05174292
05:56:53|0.0517029
05:56:54|0.0517029
05:56:55|0.0517029
05:56:56|0.0517029
05:56:57|0.05167379
05:56:58|0.05167379
05:56:59|0.05167379
05:57:01|0.05167379
05:57:01|0.05167379
05:57:03|0.05167364
05:57:05|0.05167364
05:57:06|0.0516087
05:57:08|0.0516087
05:57:09|0.05167342
05:57:10|0.05167342
05:57:11|0.05167342
05:57:12|0.05167342
05:57:13|0.0516087
05:57:14|0.0516087
05:57:15|0.0516087
05:57:15|0.0516087
05:57:18|0.0516087
05:57:18|0.0516087
05:57:19|0.0516087
05:57:20|0.0515997
05:57:21|0.05159971
05:57:22|0.05159971
05:57:23|0.05159971
05:57:24|0.05167199
05:57:25|0.05167199
05:57:26|0.05167199
05:57:27|0.05167199
05:57:28|0.05167199
05:57:29|0.05167199
05:57:30|0.05167199
05:57:31|0.05161211
05:57:32|0.05161211
05:57:33|0.05161211
05:57:35|0.05161211
05:57:35|0.05161211
05:57:37|0.05161211
05:57:38|0.05161211
05:57:39|0.05161294
05:57:39|0.05165123
05:57:48|0.05159511
05:57:48|0.05154205
05:57:49|0.05145865
05:57:50|0.05145865
05:57:52|0.05145865
05:57:52|0.05145865
05:57:53|0.05145864
05:57:54|0.05145864
05:57:55|0.05145864
05:57:56|0.05152055
05:57:57|0.05153036
05:57:59|0.05153036
05:58:00|0.05155036
05:58:02|0.05157016
05:58:03|0.0515776
05:58:05|0.0515776
05:58:05|0.0515776
05:58:07|0.0515776
05:58:08|0.0515776
05:58:09|0.05155814
05:58:10|0.05155814
05:58:11|0.05155814
05:58:12|0.05155811
05:58:12|0.05155811
05:58:14|0.05155811
05:58:15|0.05149956
05:58:16|0.05149956
05:58:17|0.05155811
05:58:17|0.05155811
05:58:19|0.05155811
05:58:20|0.05155811
05:58:21|0.05155811
05:58:22|0.05155811
05:58:23|0.05155811
05:58:24|0.05155811
05:58:25|0.05155811
05:58:26|0.05155811
05:58:27|0.05155811
05:58:27|0.05155811
05:58:29|0.05155811
05:58:30|0.05155734
05:58:31|0.05155734
05:58:31|0.05155734
05:58:33|0.05155734
05:58:34|0.05155734
05:58:35|0.05155734
05:58:36|0.05155734
05:58:37|0.05155734
05:58:40|0.05155734
05:58:41|0.05155511
05:58:42|0.0515551
05:58:43|0.0515551
05:58:44|0.0515551
05:58:45|0.0515551
05:58:46|0.0515551
05:58:47|0.0515551
05:58:48|0.0515551
05:58:49|0.0515551
05:58:50|0.05155509
05:58:51|0.05155508
05:58:52|0.05155508
05:58:53|0.05151506
05:58:54|0.05151506
05:58:55|0.05151506
05:58:56|0.05151506
05:58:57|0.05151506
05:58:58|0.05151506
05:58:59|0.05151506
05:59:00|0.05151506
05:59:02|0.05145552
05:59:02|0.05145552
05:59:04|0.05145552
05:59:05|0.05145552
05:59:07|0.05145552
05:59:07|0.05145552
05:59:08|0.05146958
05:59:09|0.05146958
05:59:11|0.05146958
05:59:13|0.05146958
05:59:13|0.05146958
05:59:15|0.05151247
05:59:15|0.05151247
05:59:16|0.05151247
05:59:18|0.05151247
05:59:19|0.05151247
05:59:20|0.05148592
05:59:21|0.05148592
05:59:22|0.05148592
05:59:23|0.05145656
05:59:24|0.05145656
05:59:25|0.05145656
05:59:26|0.05145656
05:59:27|0.05145656
05:59:29|0.05145656
05:59:30|0.05145656
05:59:31|0.05145714
05:59:32|0.05151228
05:59:32|0.05151228
05:59:34|0.05151228
05:59:34|0.05151228
05:59:36|0.05151228
05:59:37|0.05151228
05:59:37|0.05151228
05:59:39|0.05151228
05:59:40|0.05151228
05:59:42|0.05151228
05:59:42|0.05151228
05:59:44|0.05151228
05:59:45|0.05151228
05:59:45|0.05151228
05:59:46|0.05151228
05:59:47|0.05151228
05:59:48|0.05151228
05:59:50|0.05151228
05:59:50|0.05151228
05:59:52|0.05151228
05:59:52|0.05146323
05:59:54|0.05146323
05:59:55|0.05146323
05:59:56|0.05146323
05:59:56|0.05146323
05:59:57|0.05146323
05:59:59|0.05146323
05:59:59|0.05146323
06:00:00|0.05146323
06:00:01|0.05146323
06:00:04|0.05146323
06:00:05|0.05148255
06:00:06|0.05148255
06:00:07|0.05148255
06:00:09|0.0515064
06:00:11|0.05145992
06:00:12|0.05145992
06:00:13|0.05145992
06:00:13|0.05145992
06:00:15|0.05145992
06:00:16|0.05149376
06:00:17|0.05149376
06:00:18|0.05149376
06:00:19|0.05149376
06:00:20|0.05149376
06:00:21|0.05149376
06:00:21|0.05149376
06:00:23|0.05149376
06:00:24|0.05149376
06:00:25|0.05149376
06:00:26|0.05149376
06:00:26|0.05149376
06:00:28|0.05137678
06:00:29|0.05133008
06:00:29|0.05131682
06:00:30|0.05133004
06:00:32|0.05133004
06:00:33|0.05133004
06:00:34|0.05117649
06:00:36|0.05116046
06:00:37|0.05115161
06:00:38|0.05115161
06:00:38|0.05112169
06:00:40|0.05107134
06:00:41|0.05107134
06:00:42|0.05107272
06:00:43|0.05110779
06:00:44|0.05110779
06:00:45|0.05114737
06:00:46|0.05107986
06:00:47|0.0511779
06:00:48|0.05115861
06:00:49|0.05110779
06:00:50|0.05113543
06:00:51|0.05110785
06:00:52|0.05115565
06:00:53|0.05115565
06:00:55|0.05115565
06:00:56|0.05115565
06:00:56|0.05115565
06:00:57|0.05115565
06:00:58|0.05110779
06:01:00|0.05114661
06:01:01|0.05114661
06:01:01|0.05114661
06:01:03|0.05114661
06:01:04|0.05114661
06:01:05|0.05114661
06:01:06|0.05114661
06:01:08|0.05117789
06:01:08|0.05120982
06:01:09|0.05127468
06:01:10|0.05122177
06:01:12|0.05120416
06:01:13|0.05120416
06:01:14|0.05120416
06:01:15|0.05120416
06:01:16|0.0512
06:01:17|0.0512
06:01:18|0.05120415
06:01:19|0.05120415
06:01:20|0.05120415
06:01:21|0.05120415
06:01:22|0.05120416
06:01:23|0.05122114
06:01:24|0.05122111
06:01:25|0.05124104
06:01:26|0.05128746
06:01:27|0.05136789
06:01:28|0.05139765
06:01:29|0.05144
06:01:30|0.05144
06:01:31|0.05155131
06:01:32|0.05159673
06:01:33|0.0515446
06:01:34|0.0515446
06:01:35|0.05161982
06:01:36|0.05161982
06:01:37|0.05161982
06:01:38|0.05161982
06:01:40|0.05161982
06:01:41|0.05161982
06:01:42|0.05161982
06:01:43|0.05152532
06:01:44|0.05152532
06:01:45|0.05152532
06:01:45|0.05150187
06:01:46|0.05150187
06:01:48|0.0515
06:01:49|0.05149387
06:01:49|0.05140436
06:01:50|0.05139575
06:01:52|0.05148516
06:01:53|0.05148516
06:01:54|0.05146554
06:01:55|0.05146554
06:01:56|0.05146554
06:01:57|0.05146554
06:01:58|0.05146554
06:01:59|0.05146554
06:02:00|0.05146554
06:02:01|0.05146554
06:02:02|0.05146554
06:02:03|0.0514
06:02:05|0.05143619
06:02:06|0.05145131
06:02:07|0.05145131
06:02:08|0.05145131
06:02:09|0.05145131
06:02:11|0.05145131
06:02:11|0.05145131
06:02:13|0.05145131
06:02:13|0.05145131
06:02:15|0.0514
06:02:16|0.0514
06:02:17|0.0514
06:02:18|0.05137811
06:02:20|0.05137811
06:02:21|0.05137811
06:02:22|0.05137811
06:02:23|0.05137811
06:02:24|0.05137811
06:02:25|0.05137811
06:02:25|0.05137811
06:02:27|0.05137811
06:02:28|0.05135449
06:02:28|0.05135449
06:02:29|0.05135449
06:02:30|0.0514419
06:02:31|0.05148376
06:02:33|0.0514382
06:02:34|0.0514382
06:02:35|0.0514382
06:02:36|0.0514382
06:02:37|0.0514382
06:02:38|0.05140438
06:02:38|0.05140438
06:02:40|0.05140438
06:02:41|0.05140438
06:02:42|0.05140438
06:02:44|0.0514
06:02:44|0.05141401
06:02:45|0.05141401
06:02:47|0.05141401
06:02:47|0.0514
06:02:48|0.0514
06:02:50|0.05146305
06:02:51|0.05146305
06:02:52|0.05146305
06:02:53|0.05146305
06:02:54|0.05144657
06:02:55|0.05144657
06:02:56|0.05144657
06:02:57|0.05146305
06:02:58|0.05146305
06:02:59|0.05146305
06:03:00|0.05146305
06:03:01|0.05146305
06:03:02|0.05141101
06:03:03|0.05141101
06:03:04|0.05139303
06:03:05|0.05139303
06:03:06|0.05146305
06:03:07|0.05144582
06:03:08|0.05149095
06:03:09|0.05144584
06:03:10|0.05144584
06:03:11|0.05144584
06:03:12|0.05142779
06:03:13|0.05142779
06:03:14|0.05142779
06:03:15|0.05142779
06:03:16|0.05142779
06:03:17|0.05142779
06:03:18|0.05142774
06:03:19|0.05144584
06:03:20|0.05148949
06:03:21|0.05148949
06:03:22|0.05143105
06:03:24|0.05142779
06:03:25|0.05142779
06:03:25|0.05142779
06:03:27|0.05155433
06:03:28|0.05155433
06:03:29|0.05156147
06:03:30|0.05156147
06:03:31|0.05151386
06:03:32|0.05151386
06:03:33|0.05153234
06:03:34|0.05153234
06:03:35|0.05153234
06:03:36|0.05150962
06:03:37|0.05150962
06:03:39|0.05156148
06:03:39|0.05152086
06:03:41|0.05152086
06:03:42|0.05152086
06:03:42|0.05152086
06:03:44|0.0515
06:03:45|0.0515
06:03:46|0.0515
06:03:47|0.0515
06:03:48|0.0515
06:03:49|0.0515
06:03:50|0.0515
06:03:51|0.0515
06:03:52|0.0515
06:03:53|0.0515
06:03:54|0.0515
06:03:55|0.0514813
06:03:56|0.0514813
06:03:57|0.0514813
06:03:58|0.0514813
06:03:59|0.0514813
06:04:00|0.05151209
06:04:01|0.05151209
06:04:02|0.05158354
06:04:04|0.05153404
06:04:06|0.05162
06:04:06|0.05162
06:04:08|0.05155443
06:04:10|0.05157399
06:04:11|0.05157399
06:04:13|0.05157399
06:04:13|0.05157399
06:04:14|0.05153948
06:04:15|0.05153948
06:04:16|0.05153948
06:04:17|0.05153948
06:04:19|0.05153948
06:04:20|0.05156148
06:04:21|0.05156148
06:04:22|0.05156148
06:04:22|0.05156148
06:04:24|0.05156148
06:04:26|0.05160808
06:04:26|0.05160808
06:04:27|0.05160808
06:04:28|0.0515435
06:04:29|0.05163205
06:04:30|0.05163205
06:04:31|0.05163205
06:04:33|0.05163205
06:04:33|0.05156376
06:04:34|0.0516152
06:04:35|0.0516152
06:04:36|0.0516152
06:04:38|0.0516152
06:04:38|0.0516152
06:04:40|0.0516152
06:04:41|0.0516152
06:04:41|0.0516152
06:04:43|0.0516152
06:04:44|0.05157179
06:04:45|0.05157179
06:04:45|0.05157179
06:04:47|0.05157179
06:04:47|0.05157179
06:04:49|0.05157179
06:04:50|0.0516
06:04:51|0.0516
06:04:52|0.0516
06:04:53|0.0516
06:04:54|0.05161452
06:04:56|0.0516321
06:04:56|0.0516
06:04:58|0.0516
06:04:58|0.05155576
06:05:00|0.05160818
06:05:01|0.05155919
06:05:02|0.05155919
06:05:03|0.05155919
06:05:04|0.05155919
06:05:05|0.05155919
06:05:06|0.05155919
06:05:08|0.05159357
06:05:08|0.0515197
06:05:10|0.0515197
06:05:11|0.0515197
06:05:11|0.0515197
06:05:12|0.0515197
06:05:14|0.05155919
06:05:15|0.05155919
06:05:17|0.05155919
06:05:17|0.05161512
06:05:18|0.05161512
06:05:20|0.05161512
06:05:20|0.05161512
06:05:22|0.05161512
06:05:24|0.05161512
06:05:24|0.05161512
06:05:26|0.05161512
06:05:27|0.05161512
06:05:28|0.05161512
06:05:29|0.05160485
06:05:31|0.05160485
06:05:32|0.05160485
06:05:33|0.05160485
06:05:34|0.05160485
06:05:35|0.05156035
06:05:35|0.05156035
06:05:37|0.05156035
06:05:37|0.05156035
06:05:38|0.05156035
06:05:40|0.05156035
06:05:41|0.05155919
06:05:42|0.05155919
06:05:43|0.05155919
06:05:44|0.0515197
06:05:45|0.0515197
06:05:46|0.0515438
06:05:47|0.0515438
06:05:48|0.0515438
06:05:49|0.0515438
06:05:50|0.0515438
06:05:51|0.0515438
06:05:52|0.05161512
06:05:53|0.05161512
06:05:54|0.05161512
06:05:55|0.05161512
06:05:59|0.05161512
06:06:00|0.05161512
06:06:01|0.0516
06:06:02|0.0516
06:06:03|0.0516
06:06:04|0.0516
06:06:05|0.0516
06:06:06|0.0516
06:06:08|0.0516
06:06:09|0.0516
06:06:10|0.0516
06:06:12|0.0516
06:06:13|0.0516
06:06:15|0.05159726
06:06:16|0.05159726
06:06:16|0.05159726
06:06:17|0.05159726
06:06:19|0.05159726
06:06:19|0.05159726
06:06:20|0.05159726
06:06:21|0.05159726
06:06:23|0.05150013
06:06:25|0.05150013
06:06:25|0.05150013
06:06:26|0.05150013
06:06:27|0.05150013
06:06:28|0.0515
06:06:30|0.05148127
06:06:31|0.05159722
06:06:31|0.05159722
06:06:32|0.05149719
06:06:34|0.05149719
06:06:35|0.05149719
06:06:35|0.05149719
06:06:36|0.05149719
06:06:37|0.05148127
06:06:39|0.05148127
06:06:39|0.05148127
06:06:40|0.05148127
06:06:42|0.05148127
06:06:43|0.05148127
06:06:43|0.05141824
06:06:45|0.05141824
06:06:46|0.05139
06:06:47|0.05138826
06:06:47|0.05137811
06:06:49|0.05137811
06:06:50|0.05137811
06:06:52|0.05137811
06:06:52|0.05137811
06:06:54|0.05137811
06:06:55|0.05138548
06:06:55|0.05136444
06:06:57|0.05135238
06:06:58|0.05135238
06:06:59|0.05135238
06:07:00|0.05135238
06:07:01|0.05135238
06:07:02|0.05135238
06:07:03|0.05135238
06:07:04|0.05135238
06:07:05|0.05135238
06:07:05|0.05135238
06:07:06|0.05145634
06:07:09|0.05145634
06:07:10|0.05145634
06:07:13|0.0514549
06:07:14|0.0514549
06:07:15|0.0514549
06:07:16|0.0514549
06:07:17|0.0514549
06:07:18|0.05145491
06:07:19|0.05145491
06:07:20|0.05145491
06:07:21|0.05145786
06:07:22|0.05145786
06:07:23|0.05148474
06:07:24|0.05142422
06:07:25|0.05142422
06:07:26|0.05140137
06:07:27|0.05140137
06:07:28|0.05140137
06:07:29|0.05140137
06:07:30|0.05140137
06:07:31|0.05145786
06:07:33|0.05145786
06:07:34|0.05145786
06:07:34|0.05145786
06:07:35|0.05145786
06:07:36|0.05145786
06:07:38|0.05145786
06:07:38|0.05145786
06:07:40|0.05145786
06:07:41|0.05145786
06:07:41|0.05145786
06:07:43|0.05149095
06:07:44|0.05147914
06:07:45|0.05149095
06:07:46|0.05152617
06:07:47|0.05156703
06:07:48|0.05156703
06:07:49|0.05156703
06:07:50|0.05156703
06:07:51|0.05153858
06:07:52|0.05153858
06:07:53|0.05150885
06:07:55|0.0515649
06:07:55|0.0515649
06:07:56|0.0515649
06:07:57|0.0515649
06:07:58|0.0515649
06:07:59|0.0515649
06:08:00|0.0515649
06:08:01|0.0515649
06:08:02|0.0515649
06:08:03|0.0515649
06:08:04|0.0515649
06:08:05|0.0515649
06:08:07|0.05156703
06:08:08|0.05156703
06:08:10|0.05167377
06:08:10|0.05167377
06:08:12|0.05167377
06:08:13|0.05167377
06:08:14|0.05167377
06:08:15|0.05165694
06:08:16|0.05165694
06:08:17|0.05165694
06:08:18|0.05165694
06:08:19|0.05165694
06:08:20|0.05163144
06:08:21|0.05166026
06:08:23|0.05161935
06:08:24|0.05167378
06:08:25|0.05167378
06:08:26|0.05167378
06:08:27|0.05167378
06:08:28|0.05163136
06:08:29|0.05169625
06:08:30|0.05171739
06:08:31|0.05171739
06:08:32|0.05171739
06:08:33|0.05171739
06:08:34|0.05171739
06:08:35|0.05171739
06:08:36|0.05171739
06:08:37|0.05171739
06:08:38|0.05171739
06:08:39|0.05171739
06:08:40|0.05171739
06:08:41|0.05172616
06:08:42|0.05172616
06:08:43|0.05172616
06:08:44|0.05168402
06:08:45|0.05168402
06:08:46|0.05168402
06:08:47|0.05168402
06:08:48|0.05164858
06:08:49|0.05164858
06:08:50|0.05164858
06:08:51|0.05164858
06:08:52|0.05164858
06:08:53|0.05164858
06:08:54|0.05164858
06:08:55|0.05164858
06:08:56|0.05164858
06:08:57|0.05164858
06:08:58|0.05158
06:08:59|0.0515644
06:09:00|0.05154895
06:09:01|0.05154895
06:09:02|0.05154895
06:09:03|0.0515757
06:09:04|0.0515757
06:09:05|0.0515757
06:09:07|0.0515757
06:09:07|0.0515757
06:09:08|0.0515757
06:09:10|0.0515757
06:09:12|0.0515757
06:09:13|0.0515188
06:09:14|0.0515188
06:09:16|0.0515188
06:09:17|0.0515188
06:09:18|0.0515757
06:09:18|0.0515757
06:09:19|0.0515757
06:09:21|0.0515757
06:09:21|0.0515757
06:09:23|0.05148073
06:09:25|0.05145786
06:09:25|0.05145786
06:09:26|0.05145786
06:09:28|0.05145786
06:09:28|0.05142975
06:09:29|0.05142975
06:09:31|0.05142975
06:09:32|0.05142975
06:09:32|0.05142975
06:09:33|0.05142975
06:09:34|0.05142975
06:09:36|0.05146571
06:09:37|0.05146571
06:09:37|0.05146571
06:09:39|0.05146571
06:09:39|0.05146571
06:09:40|0.05146571
06:09:42|0.05149226
06:09:43|0.05149226
06:09:44|0.05142858
06:09:45|0.05142857
06:09:46|0.05142857
06:09:47|0.05142857
06:09:49|0.05142344
06:09:50|0.05142858
06:09:50|0.05142858
06:09:51|0.05142858
06:09:53|0.05140369
06:09:53|0.05140369
06:09:54|0.05140369
06:09:55|0.05140369
06:09:57|0.05140369
06:09:57|0.05142858
06:09:58|0.05137811
06:09:59|0.05131232
06:10:00|0.05126308
06:10:02|0.05124994
06:10:03|0.05124994
06:10:04|0.05124994
06:10:06|0.05124994
06:10:06|0.05124994
06:10:07|0.05124994
06:10:08|0.05120415
06:10:10|0.05120415
06:10:10|0.05120415
06:10:11|0.05120415
06:10:13|0.05131374
06:10:15|0.05131374
06:10:15|0.05131374
06:10:16|0.05131374
06:10:18|0.0513344
06:10:19|0.0513344
06:10:20|0.0513344
06:10:21|0.0513344
06:10:22|0.0513344
06:10:24|0.0513344
06:10:25|0.05145261
06:10:26|0.05149387
06:10:27|0.0514982
06:10:27|0.05142975
06:10:28|0.05142975
06:10:29|0.05142975
06:10:30|0.05142975
06:10:31|0.05142975
06:10:33|0.05142975
06:10:34|0.05142975
06:10:35|0.05142975
06:10:36|0.05142975
06:10:37|0.05142975
06:10:38|0.05142975
06:10:39|0.05143585
06:10:40|0.05143585
06:10:41|0.05143585
06:10:42|0.0514
06:10:43|0.0514
06:10:44|0.05134034
06:10:45|0.05134034
06:10:46|0.05136674
06:10:47|0.05139009
06:10:48|0.05139009
06:10:49|0.05139009
06:10:50|0.05139009
06:10:52|0.05139009
06:10:53|0.05139009
06:10:53|0.05139009
06:10:55|0.05139009
06:10:55|0.05139009
06:10:57|0.05139009
06:10:57|0.05139009
06:10:58|0.05139009
06:11:00|0.05139009
06:11:00|0.05139009
06:11:02|0.05139009
06:11:02|0.05139009
06:11:04|0.05139009
06:11:05|0.0514
06:11:05|0.0514
06:11:06|0.0514
06:11:08|0.05139009
06:11:09|0.05139009
06:11:10|0.05139009
06:11:11|0.05139009
06:11:12|0.05139009
06:11:13|0.05139009
06:11:15|0.05139009
06:11:15|0.05139009
06:11:16|0.05140251
06:11:18|0.05140251
06:11:19|0.0514
06:11:20|0.0514
06:11:21|0.0514
06:11:22|0.0514
06:11:23|0.0514
06:11:24|0.0514
06:11:26|0.0514
06:11:27|0.0514
06:11:27|0.0514
06:11:29|0.05138871
06:11:29|0.05138871
06:11:31|0.05138871
06:11:31|0.05138871
06:11:33|0.05139996
06:11:33|0.05139996
06:11:35|0.05139996
06:11:36|0.05139996
06:11:36|0.05139996
06:11:37|0.05139996
06:11:38|0.05139996
06:11:40|0.05139996
06:11:41|0.05139996
06:11:41|0.05139996
06:11:43|0.05139996
06:11:44|0.05134896
06:11:44|0.05134896
06:11:45|0.05134896
06:11:47|0.05134896
06:11:48|0.05134896
06:11:49|0.05134896
06:11:49|0.05143019
06:11:51|0.05141562
06:11:51|0.05141562
06:11:52|0.05141562
06:11:53|0.05141562
06:11:54|0.05141562
06:11:55|0.05141562
06:11:57|0.05141562
06:11:58|0.05141562
06:11:58|0.05141562
06:11:59|0.05141562
06:12:01|0.05141562
06:12:02|0.05141562
06:12:03|0.0513345
06:12:04|0.0513345
06:12:05|0.05136515
06:12:06|0.05136515
06:12:08|0.05136515
06:12:09|0.05133452
06:12:09|0.05133452
06:12:11|0.05133452
06:12:12|0.05133452
06:12:13|0.05133452
06:12:15|0.05133452
06:12:16|0.05133452
06:12:17|0.05133452
06:12:18|0.05133452
06:12:19|0.05133452
06:12:21|0.05133452
06:12:22|0.05133452
06:12:22|0.05133451
06:12:24|0.05133451
06:12:25|0.05133451
06:12:26|0.05133451
06:12:27|0.05133451
06:12:28|0.05133451
06:12:29|0.05133451
06:12:30|0.05133451
06:12:31|0.05133451
06:12:32|0.05133451
06:12:34|0.05133452
06:12:34|0.05133452
06:12:36|0.05133452
06:12:37|0.05133452
06:12:38|0.05139797
06:12:39|0.05139797
06:12:40|0.05139797
06:12:41|0.05139797
06:12:42|0.05139797
06:12:43|0.0513345
06:12:44|0.0513345
06:12:45|0.0513345
06:12:46|0.0513345
06:12:47|0.0513345
06:12:48|0.05141557
06:12:49|0.05141562
06:12:50|0.05141562
06:12:51|0.05141562
06:12:52|0.05141562
06:12:53|0.05141562
06:12:54|0.05142088
06:12:55|0.05142088
06:12:56|0.05142088
06:12:57|0.05142088
06:12:58|0.05142088
06:12:59|0.05142088
06:13:01|0.051424
06:13:02|0.051424
06:13:03|0.051424
06:13:04|0.051424
06:13:05|0.051424
06:13:06|0.051424
06:13:07|0.051424
06:13:07|0.051424
06:13:09|0.051424
06:13:10|0.05142399
06:13:11|0.05145191
06:13:12|0.05145191
06:13:13|0.051424
06:13:15|0.051424
06:13:15|0.051424
06:13:16|0.05145196
06:13:18|0.05145196
06:13:19|0.05145196
06:13:21|0.05145196
06:13:22|0.05145196
06:13:23|0.05145196
06:13:24|0.05145196
06:13:24|0.05145196
06:13:25|0.05145196
06:13:27|0.05145196
06:13:28|0.05145196
06:13:29|0.05148693
06:13:29|0.05149095
06:13:30|0.05149095
06:13:32|0.05149095
06:13:33|0.05149095
06:13:34|0.05149095
06:13:35|0.05149095
06:13:37|0.05149095
06:13:37|0.05149095
06:13:38|0.05149095
06:13:39|0.05148693
06:13:40|0.05148693
06:13:41|0.05148693
06:13:42|0.05148693
06:13:43|0.05146323
06:13:44|0.05148691
06:13:46|0.05148691
06:13:47|0.05148691
06:13:47|0.05148691
06:13:50|0.05148691
06:13:50|0.05148691
06:13:51|0.05148691
06:13:52|0.05148691
06:13:53|0.05148691
06:13:54|0.05148691
06:13:55|0.05148691
06:13:56|0.05148691
06:13:57|0.05148691
06:13:58|0.05148691
06:13:59|0.05148691
06:14:00|0.05148691
06:14:01|0.05148691
06:14:02|0.05148691
06:14:03|0.05148691
06:14:04|0.05145191
06:14:05|0.05145191
06:14:06|0.05145191
06:14:07|0.05145191
06:14:08|0.05145191
06:14:09|0.05145191
06:14:10|0.05145191
06:14:11|0.05145191
06:14:12|0.05145191
06:14:14|0.05142399
06:14:14|0.05142399
06:14:16|0.05142399
06:14:18|0.05142399
06:14:18|0.05142399
06:14:19|0.05142158
06:14:20|0.05142158
06:14:21|0.05142158
06:14:22|0.05142158
06:14:23|0.05142158
06:14:24|0.051409
06:14:25|0.051409
06:14:26|0.051409
06:14:27|0.051409
06:14:29|0.051409
06:14:29|0.05142
06:14:31|0.05142
06:14:32|0.05142
06:14:33|0.05142
06:14:34|0.05142
06:14:35|0.05142
06:14:36|0.05142
06:14:37|0.05142
06:14:39|0.05142
06:14:39|0.05142
06:14:40|0.05142
06:14:41|0.05142
06:14:42|0.05135021
06:14:44|0.05133544
06:14:45|0.05133544
06:14:45|0.05133544
06:14:46|0.05133544
06:14:47|0.05133544
06:14:49|0.05133544
06:14:49|0.05133544
06:14:51|0.05133544
06:14:51|0.05133544
06:14:53|0.05133544
06:14:54|0.05133544
06:14:55|0.05133544
06:14:56|0.05133544
06:14:57|0.0513345
06:14:58|0.0513345
06:14:59|0.0513345
06:14:59|0.0513345
06:15:01|0.0513345
06:15:01|0.0513345
06:15:03|0.0513345
06:15:05|0.05133465
06:15:06|0.05133468
06:15:07|0.05135021
06:15:08|0.05133468
06:15:09|0.05133468
06:15:10|0.05133468
06:15:11|0.05133468
06:15:11|0.05133468
06:15:12|0.05133468
06:15:14|0.05133468
06:15:16|0.05133468
06:15:17|0.05135021
06:15:18|0.05135021
06:15:19|0.05134706
06:15:20|0.05134706
06:15:21|0.05133465
06:15:21|0.05132675
06:15:23|0.05131797
06:15:23|0.05131797
06:15:25|0.05131797
06:15:26|0.05131797
06:15:26|0.05124283
06:15:27|0.05121272
06:15:28|0.05122207
06:15:29|0.05122207
06:15:30|0.05124748
06:15:31|0.05124748
06:15:33|0.05124748
06:15:34|0.05124748
06:15:34|0.05124748
06:15:35|0.05124748
06:15:37|0.05124748
06:15:38|0.05124748
06:15:38|0.0512768
06:15:40|0.0512768
06:15:40|0.05120593
06:15:41|0.05120593
06:15:42|0.05120593
06:15:44|0.05115439
06:15:45|0.05115439
06:15:47|0.05115439
06:15:47|0.05115439
06:15:48|0.05115439
06:15:49|0.05124633
06:15:50|0.05124633
06:15:51|0.05115642
06:15:52|0.05115642
06:15:54|0.05115642
06:15:55|0.05115642
06:15:56|0.05115642
06:15:57|0.05115642
06:15:58|0.05115642
06:15:59|0.05115642
06:16:00|0.05115642
06:16:01|0.05115642
06:16:01|0.0511
06:16:03|0.0511
06:16:04|0.0510974
06:16:05|0.05109739
06:16:05|0.05109663
06:16:06|0.05109663
06:16:08|0.05109663
06:16:09|0.05109663
06:16:11|0.05109663
06:16:12|0.05114977
06:16:13|0.05114976
06:16:14|0.05109
06:16:15|0.05109
06:16:15|0.05109
06:16:18|0.05109663
06:16:18|0.05109663
06:16:20|0.05109663
06:16:21|0.05109663
06:16:22|0.05109663
06:16:23|0.05109663
06:16:24|0.05109195
06:16:26|0.05110063
06:16:26|0.05110063
06:16:27|0.05109796
06:16:28|0.0511493
06:16:30|0.05115
06:16:31|0.05109195
06:16:32|0.05109195
06:16:33|0.05109796
06:16:34|0.05109796
06:16:35|0.05114671
06:16:36|0.05114671
06:16:37|0.05114671
06:16:38|0.05114671
06:16:39|0.05114671
06:16:40|0.05114671
06:16:41|0.05114671
06:16:42|0.05114671
06:16:43|0.05114671
06:16:44|0.05113668
06:16:45|0.05113668
06:16:47|0.05110397
06:16:47|0.05110397
06:16:48|0.05114671
06:16:49|0.05114671
06:16:51|0.05114671
06:16:52|0.05114671
06:16:52|0.05114671
06:16:54|0.0511731
06:16:54|0.0511731
06:16:55|0.0511731
06:16:56|0.05121439
06:16:57|0.05121438
06:16:58|0.05121438
06:17:00|0.05121438
06:17:01|0.05119783
06:17:02|0.05117312
06:17:03|0.05117312
06:17:04|0.05117312
06:17:05|0.05117312
06:17:06|0.05117312
06:17:07|0.05117312
06:17:08|0.05117312
06:17:09|0.05117312
06:17:10|0.05117312
06:17:11|0.05117312
06:17:12|0.05117312
06:17:13|0.05117312
06:17:14|0.05117312
06:17:15|0.05117312
06:17:16|0.05117312
06:17:18|0.05117426
06:17:19|0.05117426
06:17:20|0.05117384
06:17:21|0.05117384
06:17:23|0.05117384
06:17:23|0.05117385
06:17:25|0.05117312
06:17:25|0.05117312
06:17:26|0.05117312
06:17:27|0.05117312
06:17:29|0.05117312
06:17:30|0.05117312
06:17:31|0.05113014
06:17:32|0.05113014
06:17:33|0.05117385
06:17:34|0.05117385
06:17:35|0.05117385
06:17:36|0.05117385
06:17:38|0.05115963
06:17:38|0.05115963
06:17:41|0.05115482
06:17:42|0.05124433
06:17:43|0.05124433
06:17:44|0.0511164
06:17:45|0.0511164
06:17:46|0.0511164
06:17:47|0.0511164
06:17:48|0.0511164
06:17:49|0.0511164
06:17:50|0.0511164
06:17:51|0.0511164
06:17:53|0.0511164
06:17:53|0.0511164
06:17:54|0.05117186
06:17:55|0.05112483
06:17:57|0.05117755
06:17:58|0.05117755
06:17:59|0.05117755
06:18:00|0.05117755
06:18:00|0.05117755
06:18:02|0.05117755
06:18:03|0.05117755
06:18:04|0.05117755
06:18:04|0.05115482
06:18:06|0.05115482
06:18:07|0.05115482
06:18:08|0.05115482
06:18:09|0.05114067
06:18:10|0.05114067
06:18:11|0.05114067
06:18:12|0.05114067
06:18:13|0.05114912
06:18:14|0.05114912
06:18:14|0.05114912
06:18:16|0.05114912
06:18:16|0.05114912
06:18:19|0.0512037
06:18:20|0.05119117
06:18:20|0.05118014
06:18:21|0.05118014
06:18:23|0.05118014
06:18:24|0.05118014
06:18:25|0.05118014
06:18:27|0.05118014
06:18:27|0.05118014
06:18:29|0.05118014
06:18:30|0.05118014
06:18:30|0.05114912
06:18:31|0.05118194
06:18:33|0.05118194
06:18:35|0.05114912
06:18:35|0.05114912
06:18:36|0.05114912
06:18:37|0.05114912
06:18:38|0.05114912
06:18:39|0.05114912
06:18:41|0.05114911
06:18:41|0.05114911
06:18:43|0.05114911
06:18:44|0.05112474
06:18:44|0.05112474
06:18:46|0.05115
06:18:47|0.05115
06:18:47|0.05115
06:18:48|0.05115
06:18:50|0.05114999
06:18:51|0.05112475
06:18:51|0.05114795
06:18:53|0.05114795
06:18:54|0.0511164
06:18:54|0.0511164
06:18:56|0.0511164
06:18:57|0.0511164
06:18:58|0.0511164
06:18:59|0.0511164
06:19:00|0.0511164
06:19:01|0.0511164
06:19:02|0.0511164
06:19:03|0.05113406
06:19:04|0.05110002
06:19:05|0.05110002
06:19:06|0.05112242
06:19:07|0.05111166
06:19:08|0.0511
06:19:09|0.05108021
06:19:10|0.05108021
06:19:12|0.05108376
06:19:13|0.0511
06:19:13|0.0511
06:19:14|0.05110685
06:19:15|0.05108376
06:19:16|0.05108376
06:19:18|0.05108376
06:19:18|0.05108376
06:19:20|0.05108376
06:19:21|0.05108376
06:19:22|0.05108376
06:19:23|0.0511
06:19:24|0.0511
06:19:26|0.0511
06:19:27|0.051117
06:19:28|0.05108378
06:19:29|0.05108378
06:19:30|0.05108378
06:19:32|0.05110058
06:19:32|0.05110058
06:19:34|0.05110058
06:19:35|0.05114072
06:19:37|0.05114072
06:19:38|0.05114072
06:19:39|0.05114072
06:19:39|0.05114072
06:19:40|0.05114072
06:19:41|0.05114072
06:19:43|0.05114072
06:19:43|0.05110479
06:19:44|0.05119478
06:19:46|0.05119478
06:19:46|0.05119478
06:19:47|0.05122452
06:19:48|0.05122452
06:19:50|0.05122452
06:19:50|0.05122452
06:19:51|0.05122446
06:19:52|0.05122446
06:19:53|0.05122444
06:19:55|0.05127689
06:19:56|0.05127689
06:19:57|0.05127689
06:19:58|0.05127689
06:19:59|0.05127689
06:19:59|0.05127689
06:20:01|0.05127689
06:20:02|0.05127689
06:20:04|0.05127689
06:20:05|0.05127689
06:20:06|0.05127689
06:20:07|0.05120589
06:20:08|0.05125105
06:20:11|0.05125105
06:20:11|0.05125105
06:20:12|0.05125105
06:20:13|0.05125105
06:20:14|0.05127689
06:20:15|0.05120183
06:20:16|0.05119999
06:20:17|0.05119999
06:20:18|0.05115819
06:20:20|0.05115819
06:20:21|0.05115819
06:20:23|0.05115819
06:20:24|0.05115819
06:20:24|0.05115819
06:20:27|0.05115819
06:20:28|0.05115819
06:20:29|0.0511077
06:20:30|0.0511077
06:20:31|0.0511077
06:20:31|0.0511077
06:20:32|0.05113759
06:20:34|0.05113759
06:20:35|0.05115442
06:20:36|0.05115442
06:20:38|0.05115442
06:20:38|0.05115819
06:20:40|0.05115819
06:20:40|0.05110832
06:20:41|0.05110832
06:20:42|0.05110832
06:20:44|0.0511
06:20:45|0.0511
06:20:45|0.0511
06:20:47|0.0511
06:20:47|0.0511
06:20:48|0.0511
06:20:50|0.0511
06:20:51|0.05111694
06:20:52|0.05111694
06:20:53|0.0511
06:20:54|0.0511
06:20:56|0.0511
06:20:56|0.0511
06:20:57|0.0511
06:20:58|0.0511
06:20:59|0.0511
06:21:00|0.0511
06:21:02|0.0511
06:21:03|0.0511
06:21:04|0.0511
06:21:05|0.0511
06:21:06|0.0511
06:21:07|0.0511
06:21:07|0.0511
06:21:08|0.0511
06:21:10|0.0511
06:21:11|0.0511
06:21:12|0.0511
06:21:12|0.0511
06:21:14|0.05110001
06:21:15|0.05110001
06:21:16|0.05110001
06:21:17|0.05110001
06:21:17|0.05110001
06:21:18|0.05110001
06:21:21|0.05110141
06:21:22|0.05110141
06:21:24|0.05114511
06:21:24|0.05114511
06:21:25|0.05118107
06:21:26|0.05118107
06:21:27|0.05124487
06:21:28|0.05124487
06:21:30|0.05124487
06:21:30|0.05124487
06:21:31|0.05124487
06:21:33|0.05148693
06:21:33|0.05140149
06:21:35|0.0514287
06:21:36|0.05148693
06:21:37|0.05151999
06:21:38|0.05151999
06:21:39|0.05151999
06:21:41|0.05151206
06:21:41|0.05151206
06:21:43|0.0514729
06:21:44|0.0514729
06:21:45|0.05141779
06:21:46|0.05141778
06:21:47|0.0513913
06:21:48|0.05128443
06:21:49|0.05131331
06:21:50|0.05132095
06:21:51|0.05132095
06:21:52|0.05130713
06:21:53|0.05130713
06:21:54|0.05130713
06:21:55|0.05130713
06:21:56|0.05130713
06:21:57|0.0513866
06:21:58|0.0513866
06:21:59|0.0513866
06:22:00|0.0513866
06:22:01|0.05143383
06:22:02|0.05143383
06:22:03|0.05143383
06:22:04|0.05143383
06:22:05|0.05144687
06:22:06|0.05144687
06:22:07|0.05139571
06:22:08|0.05139571
06:22:09|0.0513866
06:22:10|0.0513866
06:22:11|0.0513866
06:22:12|0.0513866
06:22:14|0.0513866
06:22:15|0.0513866
06:22:15|0.0513866
06:22:16|0.0513866
06:22:18|0.0513866
06:22:19|0.05138158
06:22:20|0.05138158
06:22:21|0.05138158
06:22:22|0.05138158
06:22:23|0.05138158
06:22:24|0.05130743
06:22:26|0.05137526
06:22:26|0.05137443
06:22:27|0.05137443
06:22:28|0.05130375
06:22:30|0.05130375
06:22:31|0.05130375
06:22:32|0.05130375
06:22:32|0.05130375
06:22:33|0.05130375
06:22:35|0.05130375
06:22:35|0.05130375
06:22:37|0.05128286
06:22:37|0.0512826
06:22:38|0.0512826
06:22:40|0.0512826
06:22:41|0.0512826
06:22:42|0.0512826
06:22:43|0.0512826
06:22:44|0.05129723
06:22:45|0.05129723
06:22:46|0.05129723
06:22:47|0.05129723
06:22:48|0.05129723
06:22:49|0.05128744
06:22:50|0.05126925
06:22:51|0.05126925
06:22:52|0.05126925
06:22:53|0.05126925
06:22:54|0.05121702
06:22:55|0.05121272
06:22:56|0.05121272
06:22:57|0.05123203
06:22:58|0.05123203
06:22:59|0.05123203
06:23:00|0.05123203
06:23:01|0.05122992
06:23:03|0.05124133
06:23:04|0.05124133
06:23:04|0.05122731
06:23:06|0.05122731
06:23:07|0.0512
06:23:08|0.05117768
06:23:09|0.05110768
06:23:10|0.05110768
06:23:11|0.05110768
06:23:12|0.05110768
06:23:13|0.05110387
06:23:14|0.05109653
06:23:15|0.05109653
06:23:16|0.05109653
06:23:17|0.05110039
06:23:18|0.05110039
06:23:19|0.05110039
06:23:20|0.05110039
06:23:21|0.05107135
06:23:22|0.0511
06:23:23|0.05113557
06:23:24|0.05113557
06:23:25|0.05113557
06:23:26|0.05113557
06:23:28|0.0511
06:23:29|0.05108658
06:23:29|0.0511
06:23:30|0.0511
06:23:31|0.0511
06:23:32|0.05118949
06:23:34|0.0510772
06:23:34|0.0510772
06:23:36|0.0510772
06:23:36|0.0510772
06:23:38|0.0510772
06:23:38|0.0510772
06:23:39|0.0510772
06:23:41|0.0510866
06:23:42|0.0510866
06:23:42|0.0511313
06:23:44|0.05107135
06:23:45|0.05107135
06:23:45|0.05107135
06:23:47|0.05107135
06:23:48|0.05107135
06:23:48|0.0510808
06:23:49|0.0510253
06:23:50|0.05103555
06:23:52|0.05103555
06:23:53|0.05105535
06:23:54|0.05105535
06:23:55|0.05103891
06:23:55|0.05103891
06:23:56|0.05103891
06:23:58|0.05101278
06:23:59|0.05101278
06:24:00|0.051
06:24:02|0.05107135
06:24:03|0.05107135
06:24:04|0.05107135
06:24:06|0.0510713
06:24:06|0.0510713
06:24:07|0.0510713
06:24:08|0.0510713
06:24:09|0.0510713
06:24:11|0.0510713
06:24:12|0.0510713
06:24:13|0.05103555
06:24:14|0.05103555
06:24:15|0.05103555
06:24:16|0.0510713
06:24:17|0.0510713
06:24:18|0.0510713
06:24:19|0.0510713
06:24:20|0.05113279
06:24:20|0.05113279
06:24:22|0.0511067
06:24:23|0.0511067
06:24:25|0.05110306
06:24:25|0.05110306
06:24:26|0.05110306
06:24:27|0.05110306
06:24:29|0.05107292
06:24:30|0.05107292
06:24:31|0.05107292
06:24:32|0.05107292
06:24:33|0.05107292
06:24:34|0.05107292
06:24:35|0.05107292
06:24:36|0.05107292
06:24:37|0.05107292
06:24:38|0.05113342
06:24:39|0.05113342
06:24:41|0.05113342
06:24:41|0.05113048
06:24:42|0.05113048
06:24:43|0.05107694
06:24:45|0.05117479
06:24:46|0.05119869
06:24:46|0.05120982
06:24:48|0.051217
06:24:49|0.05124487
06:24:49|0.05124487
06:24:50|0.05124487
06:24:51|0.05124487
06:24:54|0.0512826
06:24:54|0.05138054
06:24:55|0.05141334
06:24:56|0.05141334
06:24:57|0.05149487
06:24:58|0.05149481
06:24:59|0.05143553
06:25:00|0.05148889
06:25:01|0.05148889
06:25:02|0.05145929
06:25:04|0.05139081
06:25:04|0.05139081
06:25:06|0.0514544
06:25:07|0.0514544
06:25:08|0.05144919
06:25:09|0.05144919
06:25:11|0.05144919
06:25:12|0.05144919
06:25:13|0.05144919
06:25:13|0.05144919
06:25:15|0.05144919
06:25:15|0.05144919
06:25:17|0.05144919
06:25:17|0.05144919
06:25:19|0.05144919
06:25:19|0.05144919
06:25:21|0.05144919
06:25:22|0.05144919
06:25:22|0.05135633
06:25:23|0.05135633
06:25:25|0.05133511
06:25:27|0.05133511
06:25:29|0.05133511
06:25:30|0.05133511
06:25:31|0.05133511
06:25:32|0.05133511
06:25:33|0.05133511
06:25:34|0.05126196
06:25:35|0.05126196
06:25:37|0.05126196
06:25:37|0.05129192
06:25:38|0.05129192
06:25:40|0.05129192
06:25:41|0.05129192
06:25:42|0.05129192
06:25:44|0.05129192
06:25:44|0.05129192
06:25:45|0.05129192
06:25:46|0.05129192
06:25:48|0.05129192
06:25:49|0.05126196
06:25:50|0.05126196
06:25:51|0.05126196
06:25:52|0.05124778
06:25:53|0.05124267
06:25:54|0.05124267
06:25:55|0.05126277
06:25:56|0.05126277
06:25:57|0.05126277
06:25:58|0.05124521
06:25:58|0.05124521
06:25:59|0.05126277
06:26:01|0.05126277
06:26:02|0.05126277
06:26:04|0.05124874
06:26:04|0.05124874
06:26:05|0.05124874
06:26:07|0.05124874
06:26:08|0.05124874
06:26:12|0.05124874
06:26:13|0.05124874
06:26:14|0.05124874
06:26:15|0.0512
06:26:16|0.05110732
06:26:17|0.05109663
06:26:18|0.05109663
06:26:19|0.05113268
06:26:20|0.05110215
06:26:21|0.05110215
06:26:22|0.05110293
06:26:23|0.05110293
06:26:24|0.05110293
06:26:25|0.05110293
06:26:27|0.05115145
06:26:28|0.0512855
06:26:28|0.0512855
06:26:30|0.0512414
06:26:31|0.0512414
06:26:32|0.0512414
06:26:33|0.05125111
06:26:35|0.05125111
06:26:35|0.05125111
06:26:37|0.05124585
06:26:37|0.05124585
06:26:39|0.05124585
06:26:39|0.05124585
06:26:41|0.05127429
06:26:43|0.05127429
06:26:43|0.05125111
06:26:44|0.05125111
06:26:45|0.05125111
06:26:46|0.05125111
06:26:48|0.05118671
06:26:49|0.05118671
06:26:50|0.05118671
06:26:51|0.05118671
06:26:52|0.05118671
06:26:54|0.05121771
06:26:54|0.05121771
06:26:55|0.05121771
06:26:56|0.05121771
06:26:57|0.05121771
06:26:58|0.05121771
06:26:59|0.05121771
06:27:00|0.05121771
06:27:01|0.05121771
06:27:02|0.05121771
06:27:03|0.05114283
06:27:04|0.05114283
06:27:05|0.05114283
06:27:06|0.05114283
06:27:07|0.05114283
06:27:09|0.05114283
06:27:09|0.05114283
06:27:11|0.05114283
06:27:12|0.05114283
06:27:13|0.05114283
06:27:13|0.05117775
06:27:15|0.05117775
06:27:16|0.05117775
06:27:17|0.05117775
06:27:18|0.05117775
06:27:19|0.05117775
06:27:20|0.05117775
06:27:21|0.05117775
06:27:22|0.05117775
06:27:23|0.05116783
06:27:25|0.05116783
06:27:25|0.05116783
06:27:26|0.05116783
06:27:28|0.05117596
06:27:30|0.05117596
06:27:30|0.05117596
06:27:32|0.05117596
06:27:34|0.05117596
06:27:34|0.05117596
06:27:36|0.05117596
06:27:36|0.05117596
06:27:37|0.05117596
06:27:39|0.05117
06:27:41|0.05117
06:27:42|0.05117
06:27:43|0.05117
06:27:44|0.05117
06:27:45|0.05117
06:27:46|0.05117
06:27:47|0.05117
06:27:48|0.05117
06:27:49|0.05117
06:27:50|0.05117
06:27:51|0.05117
06:27:52|0.05117
06:27:53|0.05114285
06:27:55|0.05114285
06:27:55|0.05114285
06:27:56|0.05114285
06:27:57|0.05114285
06:27:58|0.05114286
06:27:59|0.05114286
06:28:00|0.05114267
06:28:02|0.05114267
06:28:04|0.05114267
06:28:04|0.05114267
06:28:05|0.05114267
06:28:06|0.05112781
06:28:07|0.05109665
06:28:08|0.05109665
06:28:09|0.05109665
06:28:10|0.05109665
06:28:11|0.05109665
06:28:12|0.05109665
06:28:13|0.05109665
06:28:15|0.05109665
06:28:16|0.05109665
06:28:18|0.05109665
06:28:18|0.05109665
06:28:19|0.05109665
06:28:20|0.05109665
06:28:21|0.05109665
06:28:22|0.05109665
06:28:23|0.05109665
06:28:24|0.05109665
06:28:25|0.05109665
06:28:26|0.05109665
06:28:28|0.05109665
06:28:29|0.05113999
06:28:30|0.05113999
06:28:31|0.05113999
06:28:32|0.05113999
06:28:32|0.05113999
06:28:34|0.05113999
06:28:36|0.05113999
06:28:36|0.05112944
06:28:38|0.05112944
06:28:39|0.05112944
06:28:40|0.05112944
06:28:41|0.05112944
06:28:42|0.05112944
06:28:43|0.05112944
06:28:45|0.05112944
06:28:45|0.05112944
06:28:46|0.05112944
06:28:47|0.05111321
06:28:49|0.05111321
06:28:50|0.05113999
06:28:51|0.05113999
06:28:52|0.05113999
06:28:52|0.05113999
06:28:53|0.05113999
06:28:54|0.05109665
06:28:55|0.05109665
06:28:57|0.05109665
06:28:58|0.05109665
06:28:59|0.05109665
06:28:59|0.05109665
06:29:01|0.05109665
06:29:02|0.05109665
06:29:02|0.05109665
06:29:04|0.0511161
06:29:05|0.0511161
06:29:05|0.05112
06:29:07|0.05112
06:29:08|0.05117716
06:29:09|0.05117716
06:29:10|0.05117716
06:29:11|0.05118924
06:29:12|0.05118924
06:29:14|0.05118924
06:29:14|0.05118924
06:29:15|0.05118924
06:29:17|0.05118924
06:29:18|0.05118924
06:29:20|0.05118924
06:29:20|0.05118924
06:29:21|0.05118924
06:29:22|0.05118924
06:29:24|0.05118924
06:29:25|0.05118924
06:29:26|0.05118924
06:29:26|0.05118924
06:29:28|0.05118924
06:29:29|0.05118924
06:29:31|0.05118924
06:29:32|0.05118924
06:29:33|0.05118924
06:29:34|0.05118924
06:29:35|0.05118924
06:29:37|0.05118924
06:29:38|0.05118924
06:29:40|0.05118924
06:29:40|0.05118924
06:29:42|0.05118924
06:29:42|0.05118924
06:29:43|0.05118924
06:29:44|0.05118924
06:29:46|0.05118924
06:29:47|0.05118924
06:29:49|0.05118924
06:29:49|0.05118924
06:29:50|0.05118924
06:29:51|0.0511325
06:29:52|0.0511325
06:29:53|0.0511325
06:29:55|0.0511325
06:29:55|0.0511325
06:29:56|0.0511325
06:29:57|0.0511325
06:29:58|0.0511325
06:29:59|0.0511325
06:30:07|0.0511325
06:30:07|0.05119825
06:30:09|0.05116121
06:30:10|0.05116121
06:30:11|0.05116121
06:30:12|0.05116121
06:30:13|0.05116491
06:30:14|0.05116491
06:30:15|0.05116491
06:30:16|0.05118579
06:30:17|0.05118579
06:30:18|0.05118579
06:30:19|0.05118579
06:30:20|0.05118579
06:30:21|0.05118579
06:30:22|0.05118579
06:30:23|0.05118579
06:30:24|0.05110269
06:30:25|0.05110269
06:30:26|0.05110269
06:30:27|0.05110269
06:30:28|0.05110269
06:30:29|0.05110269
06:30:31|0.05110683
06:30:31|0.05110683
06:30:32|0.05110683
06:30:33|0.05112904
06:30:34|0.05112904
06:30:36|0.05112904
06:30:37|0.05112036
06:30:38|0.0511325
06:30:39|0.0511325
06:30:40|0.0511325
06:30:41|0.0511325
06:30:42|0.0511325
06:30:43|0.0511325
06:30:45|0.0511325
06:30:45|0.0511325
06:30:46|0.0511325
06:30:48|0.0511325
06:30:49|0.0511325
06:30:49|0.0511325
06:30:51|0.0511325
06:30:52|0.0511325
06:30:53|0.0511325
06:30:54|0.0511325
06:30:55|0.0511325
06:30:56|0.05118579
06:30:57|0.05118579
06:30:58|0.05118579
06:30:59|0.05118579
06:31:00|0.05118579
06:31:01|0.05118579
06:31:02|0.05119076
06:31:03|0.05119076
06:31:05|0.05119076
06:31:05|0.05118876
06:31:07|0.05115548
06:31:08|0.05115548
06:31:09|0.05115548
06:31:10|0.0511293
06:31:11|0.05115767
06:31:13|0.05115767
06:31:14|0.05115767
06:31:14|0.05115767
06:31:16|0.05112756
06:31:17|0.05112756
06:31:18|0.05112756
06:31:19|0.05115767
06:31:20|0.05115767
06:31:21|0.05115767
06:31:22|0.05115767
06:31:24|0.05118876
06:31:25|0.05118876
06:31:26|0.05112041
06:31:26|0.05112041
06:31:28|0.05112041
06:31:29|0.05118876
06:31:31|0.05118876
06:31:31|0.05116712
06:31:33|0.05115767
06:31:34|0.05115767
06:31:35|0.05115767
06:31:36|0.05115767
06:31:36|0.05115767
06:31:38|0.05113059
06:31:39|0.05113059
06:31:40|0.05113059
06:31:41|0.05111072
06:31:42|0.05111072
06:31:44|0.05111072
06:31:44|0.05111072
06:31:46|0.05111072
06:31:48|0.05110876
06:31:49|0.05110876
06:31:50|0.05110876
06:31:52|0.05110876
06:31:52|0.05110876
06:31:53|0.05110002
06:31:54|0.05110002
06:31:55|0.05110876
06:31:56|0.05110876
06:31:57|0.0511
06:31:58|0.0511
06:31:59|0.0511
06:32:00|0.0511
06:32:01|0.0511
06:32:02|0.0511
06:32:03|0.0511
06:32:04|0.0511
06:32:05|0.0511
06:32:06|0.0511
06:32:07|0.0511
06:32:09|0.0511
06:32:10|0.0511
06:32:11|0.05109665
06:32:12|0.05110328
06:32:13|0.05110328
06:32:14|0.05110328
06:32:15|0.05110328
06:32:16|0.05110328
06:32:16|0.05110328
06:32:18|0.05111856
06:32:19|0.05111856
06:32:20|0.05111856
06:32:21|0.05113355
06:32:21|0.05113355
06:32:23|0.05113355
06:32:24|0.05113355
06:32:25|0.05113355
06:32:26|0.05113355
06:32:27|0.05113355
06:32:28|0.05113355
06:32:29|0.05113355
06:32:30|0.05113355
06:32:31|0.05113355
06:32:31|0.05113355
06:32:34|0.05113682
06:32:35|0.05113682
06:32:36|0.05113682
06:32:38|0.05113355
06:32:38|0.05108158
06:32:39|0.05107614
06:32:40|0.05109145
06:32:42|0.05109145
06:32:42|0.05109145
06:32:44|0.05106353
06:32:45|0.05110315
06:32:46|0.05110315
06:32:48|0.05110315
06:32:49|0.05110328
06:32:50|0.05110328
06:32:50|0.05110328
06:32:52|0.05110328
06:32:52|0.05110328
06:32:54|0.05110328
06:32:55|0.05110328
06:32:56|0.05110328
06:32:57|0.05110328
06:32:58|0.05110328
06:32:59|0.05110328
06:33:00|0.05110328
06:33:02|0.05110328
06:33:02|0.05110328
06:33:03|0.05110328
06:33:04|0.05110328
06:33:06|0.05110328
06:33:07|0.05110328
06:33:07|0.05110328
06:33:09|0.05108033
06:33:10|0.05108033
06:33:11|0.05108033
06:33:12|0.0511352
06:33:14|0.0511352
06:33:15|0.05116511
06:33:16|0.05116511
06:33:17|0.05116511
06:33:18|0.05116511
06:33:19|0.05116511
06:33:20|0.05116511
06:33:21|0.0511739
06:33:22|0.0511739
06:33:23|0.0511739
06:33:24|0.0511739
06:33:25|0.0511739
06:33:26|0.0511739
06:33:27|0.0511739
06:33:28|0.0511739
06:33:29|0.0511739
06:33:30|0.0511739
06:33:31|0.05118877
06:33:32|0.05118877
06:33:34|0.05118877
06:33:34|0.05118877
06:33:36|0.05120843
06:33:37|0.05120843
06:33:38|0.05121508
06:33:39|0.05121508
06:33:40|0.0512826
06:33:42|0.05133466
06:33:42|0.05133466
06:33:43|0.05138535
06:33:44|0.05139172
06:33:45|0.05140353
06:33:46|0.05140353
06:33:48|0.05140353
06:33:49|0.0513506
06:33:50|0.05140353
06:33:52|0.05140353
06:33:52|0.05140353
06:33:54|0.05140353
06:33:54|0.05140353
06:33:56|0.05140353
06:33:56|0.05140353
06:33:58|0.05140353
06:33:58|0.05140353
06:33:59|0.05140353
06:34:00|0.05140353
06:34:02|0.05140353
06:34:03|0.05140353
06:34:04|0.05140353
06:34:05|0.05140353
06:34:06|0.05140353
06:34:07|0.05140353
06:34:09|0.05140353
06:34:09|0.05140353
06:34:10|0.05140353
06:34:12|0.05140353
06:34:12|0.05138153
06:34:13|0.05138153
06:34:15|0.05138153
06:34:16|0.05138153
06:34:17|0.05140353
06:34:18|0.05140353
06:34:19|0.05140353
06:34:20|0.05140353
06:34:21|0.05140353
06:34:22|0.05140353
06:34:23|0.05140353
06:34:24|0.05140353
06:34:25|0.05140353
06:34:26|0.05137483
06:34:27|0.05137483
06:34:28|0.05137483
06:34:29|0.05137483
06:34:30|0.05137483
06:34:31|0.05138153
06:34:32|0.05139115
06:34:33|0.05139115
06:34:35|0.05139115
06:34:36|0.05139115
06:34:37|0.05140353
06:34:38|0.05140353
06:34:39|0.05140353
06:34:40|0.05140353
06:34:42|0.05140353
06:34:42|0.05140353
06:34:44|0.05145573
06:34:44|0.05145029
06:34:45|0.05145029
06:34:46|0.05145029
06:34:48|0.05144733
06:34:49|0.05144733
06:34:50|0.05146666
06:34:51|0.05146666
06:34:52|0.05146666
06:34:54|0.05146666
06:34:55|0.05146323
06:34:55|0.05146323
06:34:57|0.05146396
06:34:57|0.05146396
06:34:58|0.05146396
06:34:59|0.05146396
06:35:01|0.05143041
06:35:01|0.05143041
06:35:03|0.05141617
06:35:03|0.05141617
06:35:05|0.05141617
06:35:06|0.05141617
06:35:06|0.05141617
06:35:07|0.05141617
06:35:09|0.05141618
06:35:09|0.05141618
06:35:11|0.05141618
06:35:12|0.05141618
06:35:12|0.05141618
06:35:14|0.05141618
06:35:15|0.05146296
06:35:15|0.05146296
06:35:16|0.05141781
06:35:17|0.05141781
06:35:18|0.05141781
06:35:20|0.05141781
06:35:21|0.0514431
06:35:22|0.0514431
06:35:23|0.0514431
06:35:24|0.05145061
06:35:25|0.05145061
06:35:26|0.05145061
06:35:27|0.05145061
06:35:29|0.05145061
06:35:29|0.05143308
06:35:31|0.05141617
06:35:31|0.05141617
06:35:32|0.05141616
06:35:33|0.05141616
06:35:34|0.05141616
06:35:36|0.05141616
06:35:36|0.05141616
06:35:38|0.05141616
06:35:39|0.05141616
06:35:40|0.05141616
06:35:41|0.05141616
06:35:42|0.05141616
06:35:43|0.05142785
06:35:44|0.05142785
06:35:45|0.05142785
06:35:46|0.05142785
06:35:47|0.05141616
06:35:48|0.05141616
06:35:50|0.05145622
06:35:51|0.05141616
06:35:51|0.05141616
06:35:53|0.05141616
06:35:55|0.05141616
06:35:56|0.05141616
06:35:57|0.05141616
06:35:57|0.05141616
06:35:59|0.05141616
06:35:59|0.05141616
06:36:00|0.05141616
06:36:02|0.05141616
06:36:02|0.05141616
06:36:04|0.05141616
06:36:04|0.05142785
06:36:05|0.05142785
06:36:07|0.05142786
06:36:08|0.05153226
06:36:09|0.05153032
06:36:09|0.05153032
06:36:11|0.05153032
06:36:12|0.05152423
06:36:13|0.05149873
06:36:14|0.05149873
06:36:16|0.05149873
06:36:17|0.05147997
06:36:17|0.05152423
06:36:19|0.05151976
06:36:19|0.05151976
06:36:21|0.05152473
06:36:22|0.05152473
06:36:22|0.05149873
06:36:23|0.05148421
06:36:25|0.05146926
06:36:26|0.05151344
06:36:27|0.05151344
06:36:28|0.05151344
06:36:30|0.05151345
06:36:30|0.05151345
06:36:31|0.05151345
06:36:32|0.05151579
06:36:33|0.05151579
06:36:34|0.05151579
06:36:36|0.05151465
06:36:38|0.05152612
06:36:39|0.05152612
06:36:40|0.05152612
06:36:41|0.05151345
06:36:42|0.05147114
06:36:43|0.05146953
06:36:44|0.05146953
06:36:45|0.05146953
06:36:46|0.05146953
06:36:47|0.05144616
06:36:48|0.05144616
06:36:49|0.05150407
06:36:51|0.05148428
06:36:51|0.05147616
06:36:53|0.05148202
06:36:54|0.05150711
06:36:54|0.05150711
06:36:55|0.05150711
06:36:58|0.05164639
06:36:58|0.05169157
06:36:59|0.0516632
06:37:00|0.05162456
06:37:01|0.05162456
06:37:03|0.05167252
06:37:04|0.05167252
06:37:05|0.05164444
06:37:05|0.05162603
06:37:06|0.05160964
06:37:07|0.05165679
06:37:09|0.05165679
06:37:10|0.05165793
06:37:10|0.05160723
06:37:11|0.05160723
06:37:13|0.05165793
06:37:14|0.05165793
06:37:14|0.05157749
06:37:15|0.05157749
06:37:17|0.05160723
06:37:17|0.05160723
06:37:19|0.05160723
06:37:20|0.05160723
06:37:22|0.05160893
06:37:22|0.05160893
06:37:23|0.05164856
06:37:24|0.05160724
06:37:26|0.05161359
06:37:26|0.05166803
06:37:28|0.05160723
06:37:29|0.05161857
06:37:30|0.05152912
06:37:31|0.05155527
06:37:31|0.05155527
06:37:32|0.05155527
06:37:34|0.05153249
06:37:35|0.05153249
06:37:36|0.05153249
06:37:38|0.05153037
06:37:38|0.05153037
06:37:40|0.05153037
06:37:41|0.05153037
06:37:42|0.05153037
06:37:43|0.05152997
06:37:44|0.05152997
06:37:45|0.05152997
06:37:46|0.05152997
06:37:47|0.05152997
06:37:48|0.05153252
06:37:50|0.05158972
06:37:50|0.05158972
06:37:51|0.05158972
06:37:53|0.05158972
06:37:54|0.05158972
06:37:55|0.05158972
06:37:56|0.05159131
06:37:57|0.05159131
06:37:58|0.05160953
06:37:59|0.05160004
06:38:00|0.05161083
06:38:01|0.05161083
06:38:02|0.0515995
06:38:03|0.0515995
06:38:04|0.05162994
06:38:05|0.05162994
06:38:07|0.05162994
06:38:08|0.05162994
06:38:08|0.05162994
06:38:09|0.05162994
06:38:11|0.05156434
06:38:11|0.05158599
06:38:12|0.05158599
06:38:14|0.05158599
06:38:15|0.05158599
06:38:16|0.05158599
06:38:17|0.05158599
06:38:17|0.05158599
06:38:19|0.05158599
06:38:20|0.05158599
06:38:21|0.05158599
06:38:22|0.05159522
06:38:23|0.05159522
06:38:24|0.05159522
06:38:25|0.05159522
06:38:26|0.05159522
06:38:27|0.05159522
06:38:28|0.05159522
06:38:29|0.05159522
06:38:31|0.05157419
06:38:32|0.05157419
06:38:33|0.05157419
06:38:33|0.05157419
06:38:35|0.05157419
06:38:37|0.05156616
06:38:37|0.05156616
06:38:38|0.05159522
06:38:40|0.05159522
06:38:41|0.05156616
06:38:42|0.05156616
06:38:42|0.05156616
06:38:45|0.05156616
06:38:46|0.05156616
06:38:47|0.05156616
06:38:47|0.05158599
06:38:48|0.05158599
06:38:50|0.05158599
06:38:52|0.05154832
06:38:53|0.05154832
06:38:54|0.05158303
06:38:55|0.05158303
06:38:56|0.05153331
06:38:57|0.05158308
06:38:58|0.05153869
06:38:59|0.05153869
06:39:00|0.05153019
06:39:01|0.05153019
06:39:02|0.05153019
06:39:03|0.05153019
06:39:03|0.05153869
06:39:05|0.05153869
06:39:06|0.05153869
06:39:07|0.05153869
06:39:09|0.05153869
06:39:10|0.05153869
06:39:11|0.05153869
06:39:12|0.05158616
06:39:13|0.0515726
06:39:14|0.05164129
06:39:15|0.05164129
06:39:15|0.05164129
06:39:17|0.0516038
06:39:18|0.05157748
06:39:19|0.05163374
06:39:20|0.05159617
06:39:21|0.05159617
06:39:22|0.05159617
06:39:23|0.05159617
06:39:23|0.05159617
06:39:25|0.05159617
06:39:25|0.05163981
06:39:27|0.05163981
06:39:28|0.0515947
06:39:29|0.0515947
06:39:30|0.0515947
06:39:31|0.05158713
06:39:32|0.05158713
06:39:33|0.05158713
06:39:34|0.05158713
06:39:35|0.05164114
06:39:36|0.05164114
06:39:37|0.05164114
06:39:38|0.05161512
06:39:39|0.05161229
06:39:41|0.05164855
06:39:41|0.05164855
06:39:43|0.05164855
06:39:43|0.05164855
06:39:44|0.05164855
06:39:45|0.05164855
06:39:47|0.05164855
06:39:48|0.05164855
06:39:48|0.05164854
06:39:50|0.05164854
06:39:51|0.05164854
06:39:52|0.05164854
06:39:53|0.05164854
06:39:54|0.05164853
06:39:55|0.05164854
06:39:56|0.05164854
06:39:57|0.05164854
06:39:59|0.05164854
06:39:59|0.05164854
06:40:01|0.05164854
06:40:02|0.05166994
06:40:04|0.05174294
06:40:04|0.05171811
06:40:07|0.05171692
06:40:07|0.05174293
06:40:08|0.05177363
06:40:09|0.05180907
06:40:10|0.05187384
06:40:11|0.05183497
06:40:12|0.05192574
06:40:13|0.05184462
06:40:14|0.05184462
06:40:15|0.05186528
06:40:16|0.05188925
06:40:18|0.05186447
06:40:18|0.05186447
06:40:19|0.05188925
06:40:20|0.05188925
06:40:21|0.0518767
06:40:23|0.0518767
06:40:24|0.05187505
06:40:24|0.0518683
06:40:25|0.0518552
06:40:26|0.0518552
06:40:27|0.05184551
06:40:28|0.05184551
06:40:29|0.05184574
06:40:30|0.05184574
06:40:31|0.05184574
06:40:32|0.0518642
06:40:33|0.05184439
06:40:34|0.05186419
06:40:35|0.05186419
06:40:36|0.05167021
06:40:37|0.05167021
06:40:38|0.05167021
06:40:40|0.05166558
06:40:41|0.05166559
06:40:43|0.05165502
06:40:43|0.05165502
06:40:45|0.05165503
06:40:46|0.05165503
06:40:47|0.05165503
06:40:48|0.05145864
06:40:49|0.05132012
06:40:51|0.05140702
06:40:51|0.05140702
06:40:52|0.05140702
06:40:53|0.05132012
06:40:55|0.0512826
06:40:55|0.0512826
06:40:57|0.0513427
06:40:58|0.0513427
06:40:59|0.05133944
06:41:00|0.05133944
06:41:00|0.05133194
06:41:02|0.05133194
06:41:03|0.05130521
06:41:04|0.05130521
06:41:04|0.05130521
06:41:06|0.05130521
06:41:07|0.05132256
06:41:08|0.05135005
06:41:09|0.05135005
06:41:10|0.05128512
06:41:11|0.05128512
06:41:12|0.05128512
06:41:13|0.05128512
06:41:15|0.05131615
06:41:15|0.05131615
06:41:16|0.05131615
06:41:17|0.05131615
06:41:18|0.05131615
06:41:19|0.05129591
06:41:20|0.05129591
06:41:21|0.05129591
06:41:22|0.05129591
06:41:24|0.05129591
06:41:25|0.05129591
06:41:26|0.0512826
06:41:27|0.05133543
06:41:28|0.05133543
06:41:29|0.05133543
06:41:30|0.05133543
06:41:31|0.05133543
06:41:31|0.05131901
06:41:33|0.05131901
06:41:35|0.05131901
06:41:35|0.05131901
06:41:36|0.05131901
06:41:37|0.05131901
06:41:38|0.05131901
06:41:39|0.05131901
06:41:41|0.05131901
06:41:42|0.05131901
06:41:44|0.05128493
06:41:44|0.05128493
06:41:45|0.05128493
06:41:47|0.05128493
06:41:48|0.05128493
06:41:48|0.05128493
06:41:50|0.05128493
06:41:50|0.05131901
06:41:52|0.05131901
06:41:53|0.05131901
06:41:54|0.05131901
06:41:56|0.05136132
06:41:56|0.05136132
06:41:58|0.05136132
06:41:59|0.05136132
06:42:00|0.0513913
06:42:01|0.05142857
06:42:01|0.05142857
06:42:04|0.05142857
06:42:04|0.05142239
06:42:05|0.05142239
06:42:06|0.05142239
06:42:07|0.05142239
06:42:08|0.05142239
06:42:09|0.05142239
06:42:10|0.05135559
06:42:11|0.05135559
06:42:12|0.05135559
06:42:13|0.05135559
06:42:14|0.05135559
06:42:15|0.05137848
06:42:16|0.05137848
06:42:17|0.05137848
06:42:18|0.05137848
06:42:19|0.05137848
06:42:20|0.0514063
06:42:21|0.0514063
06:42:22|0.0514063
06:42:23|0.0514063
06:42:25|0.0514063
06:42:25|0.0514063
06:42:27|0.0514063
06:42:28|0.0514063
06:42:29|0.05139237
06:42:30|0.05139237
06:42:31|0.05139237
06:42:32|0.05139237
06:42:33|0.05139237
06:42:34|0.05139237
06:42:35|0.05139237
06:42:36|0.05139237
06:42:37|0.05139237
06:42:38|0.05139237
06:42:39|0.05139237
06:42:40|0.05138564
06:42:41|0.0514063
06:42:42|0.0514063
06:42:43|0.0514063
06:42:45|0.0514063
06:42:45|0.0514063
06:42:47|0.05134261
06:42:48|0.05134261
06:42:49|0.05134261
06:42:50|0.05134261
06:42:51|0.05134261
06:42:52|0.05134261
06:42:53|0.05134261
06:42:54|0.05134261
06:42:55|0.051379
06:42:56|0.05131635
06:42:57|0.05131635
06:42:58|0.05131635
06:42:59|0.05137745
06:43:00|0.05137745
06:43:01|0.0514771
06:43:03|0.0514771
06:43:03|0.0514771
06:43:04|0.05146507
06:43:05|0.05146507
06:43:06|0.0514771
06:43:07|0.0514771
06:43:08|0.0514771
06:43:09|0.0514771
06:43:11|0.0514771
06:43:11|0.05150633
06:43:13|0.05150633
06:43:14|0.05150633
06:43:15|0.05150633
06:43:16|0.05150633
06:43:17|0.05150633
06:43:18|0.05150633
06:43:19|0.05150633
06:43:20|0.05150633
06:43:21|0.05150633
06:43:22|0.05150633
06:43:23|0.05150633
06:43:24|0.05150633
06:43:26|0.05150633
06:43:26|0.05150633
06:43:27|0.05150633
06:43:29|0.05150633
06:43:30|0.0514517
06:43:30|0.0514517
06:43:32|0.0514517
06:43:33|0.0514517
06:43:34|0.0514517
06:43:34|0.0514517
06:43:36|0.0514517
06:43:37|0.0515
06:43:38|0.0515
06:43:39|0.0515
06:43:40|0.0515
06:43:41|0.0515
06:43:43|0.0515
06:43:44|0.05150633
06:43:45|0.05150633
06:43:45|0.05150633
06:43:47|0.05150633
06:43:47|0.05150633
06:43:48|0.05147207
06:43:51|0.05147207
06:43:51|0.0514517
06:43:52|0.0514517
06:43:54|0.0514517
06:43:55|0.0514517
06:43:56|0.0514517
06:43:57|0.05144701
06:43:58|0.05144701
06:43:59|0.05144701
06:44:00|0.05144701
06:44:00|0.05144701
06:44:02|0.05144701
06:44:03|0.05144701
06:44:05|0.05144701
06:44:05|0.05144701
06:44:06|0.05144701
06:44:07|0.05146446
06:44:08|0.05146446
06:44:09|0.05146446
06:44:10|0.05146446
06:44:11|0.05147976
06:44:12|0.05147976
06:44:13|0.05147976
06:44:14|0.05147976
06:44:15|0.05147976
06:44:16|0.05147976
06:44:17|0.05147976
06:44:18|0.05147976
06:44:19|0.05147976
06:44:20|0.05147976
06:44:21|0.05149961
06:44:22|0.05149961
06:44:23|0.05146009
06:44:24|0.05146009
06:44:25|0.05146009
06:44:26|0.05146009
06:44:27|0.05145
06:44:28|0.05145
06:44:29|0.05145
06:44:30|0.05142849
06:44:31|0.05142849
06:44:32|0.05142849
06:44:33|0.05142849
06:44:34|0.05142849
06:44:35|0.05142849
06:44:36|0.05146009
06:44:37|0.05145
06:44:38|0.05145
06:44:39|0.05145
06:44:40|0.05145
06:44:41|0.05145
06:44:43|0.05150633
06:44:43|0.05152621
06:44:44|0.05152621
06:44:46|0.05149173
06:44:47|0.05149173
06:44:48|0.05149173
06:44:48|0.05149173
06:44:50|0.05149173
06:44:52|0.05149173
06:44:52|0.05149173
06:44:53|0.05149173
06:44:55|0.05149173
06:44:55|0.05146009
06:44:57|0.05145
06:44:59|0.05149142
06:45:00|0.05149142
06:45:01|0.05149142
06:45:02|0.0515543
06:45:02|0.0515543
06:45:03|0.0515543
06:45:05|0.0515543
06:45:07|0.0515543
06:45:07|0.0515543
06:45:08|0.0515543
06:45:09|0.0515543
06:45:10|0.0515543
06:45:11|0.0515543
06:45:12|0.0515543
06:45:13|0.0515543
06:45:14|0.0515543
06:45:15|0.0515543
06:45:17|0.0515543
06:45:18|0.0515543
06:45:19|0.0515543
06:45:20|0.0515543
06:45:21|0.0515543
06:45:22|0.05154154
06:45:23|0.05154154
06:45:24|0.05154154
06:45:25|0.05154154
06:45:26|0.05154154
06:45:27|0.05146001
06:45:28|0.05146
06:45:29|0.05145001
06:45:30|0.05145001
06:45:31|0.05145001
06:45:32|0.05145001
06:45:33|0.05145001
06:45:34|0.05145001
06:45:35|0.0514
06:45:36|0.0514
06:45:37|0.0514
06:45:38|0.05140001
06:45:39|0.05140001
06:45:40|0.05140001
06:45:41|0.05140001
06:45:42|0.05140001
06:45:43|0.05140001
06:45:44|0.05140001
06:45:46|0.05140001
06:45:46|0.05145542
06:45:48|0.05145542
06:45:50|0.05145542
06:45:50|0.05145542
06:45:51|0.05145542
06:45:52|0.05145419
06:45:53|0.05145419
06:45:54|0.05145419
06:45:55|0.05145418
06:45:56|0.05145418
06:45:58|0.05145418
06:45:59|0.0515
06:46:00|0.0515
06:46:01|0.05146893
06:46:02|0.05146893
06:46:03|0.05146893
06:46:04|0.05146893
06:46:05|0.05146893
06:46:06|0.05146893
06:46:07|0.05144277
06:46:09|0.05144277
06:46:10|0.05144277
06:46:11|0.05144277
06:46:12|0.05144277
06:46:14|0.05144277
06:46:14|0.05144277
06:46:16|0.05144546
06:46:17|0.05144546
06:46:17|0.05144546
06:46:19|0.05144546
06:46:20|0.05144546
06:46:21|0.05143456
06:46:22|0.05143456
06:46:23|0.05143456
06:46:24|0.05143456
06:46:25|0.05143456
06:46:26|0.05143456
06:46:27|0.05143456
06:46:28|0.05143458
06:46:29|0.05143458
06:46:30|0.05143458
06:46:31|0.05143458
06:46:32|0.05143457
06:46:33|0.05144994
06:46:34|0.05144994
06:46:35|0.05144994
06:46:36|0.05144994
06:46:37|0.05147509
06:46:38|0.05147509
06:46:39|0.05147509
06:46:40|0.05147509
06:46:41|0.05147509
06:46:43|0.05145607
06:46:45|0.05147509
06:46:46|0.05147509
06:46:48|0.05147509
06:46:48|0.05147509
06:46:50|0.05144994
06:46:51|0.05144994
06:46:52|0.05144994
06:46:53|0.05143456
06:46:54|0.05143456
06:46:55|0.05143456
06:46:56|0.05143456
06:46:57|0.05145616
06:46:59|0.05145616
06:46:59|0.05145616
06:47:00|0.05145616
06:47:02|0.05143457
06:47:03|0.05144229
06:47:04|0.05144229
06:47:05|0.05144229
06:47:06|0.05144235
06:47:08|0.05144235
06:47:08|0.05144235
06:47:10|0.05144235
06:47:11|0.05145071
06:47:12|0.05145071
06:47:13|0.05145071
06:47:15|0.05143456
06:47:15|0.05143456
06:47:17|0.05143456
06:47:17|0.05144235
06:47:19|0.05144235
06:47:19|0.05144235
06:47:21|0.05144235
06:47:22|0.05144235
06:47:23|0.05144235
06:47:24|0.05144235
06:47:25|0.05144235
06:47:26|0.05144235
06:47:27|0.05144235
06:47:27|0.05144235
06:47:30|0.05147713
06:47:30|0.05147713
06:47:31|0.05145072
06:47:32|0.05145072
06:47:33|0.05145072
06:47:34|0.05145072
06:47:35|0.05145072
06:47:36|0.05145072
06:47:37|0.05145071
06:47:38|0.05145071
06:47:39|0.05145071
06:47:40|0.05145072
06:47:41|0.05145072
06:47:42|0.05145072
06:47:43|0.05145072
06:47:44|0.05145072
06:47:46|0.05145072
06:47:47|0.05145072
06:47:47|0.05145072
06:47:49|0.05145072
06:47:49|0.05145072
06:47:52|0.05145072
06:47:52|0.05145072
06:47:54|0.05145072
06:47:55|0.05145072
06:47:55|0.0514424
06:47:56|0.0514424
06:47:58|0.0514424
06:47:59|0.0514424
06:47:59|0.0514424
06:48:02|0.05145131
06:48:02|0.05145131
06:48:03|0.05145131
06:48:05|0.05145131
06:48:06|0.05145131
06:48:07|0.05145131
06:48:08|0.05145131
06:48:09|0.05145131
06:48:10|0.05145131
06:48:12|0.05145131
06:48:12|0.05145131
06:48:14|0.05145131
06:48:14|0.05145131
06:48:15|0.05145131
06:48:16|0.0515
06:48:17|0.05143456
06:48:19|0.05143456
06:48:19|0.05143456
06:48:20|0.05143456
06:48:21|0.05143456
06:48:22|0.05143456
06:48:23|0.05143456
06:48:24|0.05143456
06:48:25|0.05143456
06:48:26|0.05143456
06:48:27|0.05143456
06:48:28|0.05143456
06:48:30|0.05143457
06:48:30|0.05143457
06:48:31|0.05143457
06:48:33|0.05143457
06:48:33|0.05143457
06:48:34|0.05143457
06:48:35|0.051457
06:48:36|0.051457
06:48:38|0.051457
06:48:38|0.051457
06:48:39|0.051457
06:48:40|0.051457
06:48:41|0.051457
06:48:43|0.051457
06:48:44|0.05143456
06:48:44|0.05143456
06:48:45|0.05143456
06:48:47|0.05143456
06:48:48|0.05144
06:48:49|0.05144
06:48:50|0.05144
06:48:52|0.05149747
06:48:53|0.05144
06:48:54|0.05144
06:48:55|0.05144
06:48:56|0.05144
06:48:57|0.05144
06:48:58|0.05144
06:48:59|0.05144
06:49:00|0.05144
06:49:01|0.05144
06:49:02|0.05144
06:49:03|0.05144
06:49:04|0.05144
06:49:05|0.05144
06:49:06|0.05149506
06:49:07|0.05149506
06:49:08|0.05149506
06:49:09|0.05149506
06:49:11|0.05149506
06:49:12|0.05149506
06:49:13|0.05149506
06:49:14|0.05149506
06:49:15|0.05149506
06:49:16|0.05149506
06:49:16|0.05149506
06:49:18|0.05149506
06:49:19|0.05149506
06:49:20|0.05146379
06:49:21|0.05146379
06:49:22|0.05146379
06:49:23|0.05146379
06:49:24|0.05146379
06:49:24|0.05146379
06:49:26|0.05146379
06:49:27|0.05146379
06:49:27|0.05146379
06:49:28|0.05146379
06:49:30|0.05144001
06:49:30|0.05143456
06:49:32|0.0514
06:49:32|0.0514
06:49:34|0.0514
06:49:36|0.05144
06:49:36|0.05144
06:49:37|0.05144
06:49:38|0.05144
06:49:39|0.05138826
06:49:40|0.05138826
06:49:41|0.05138826
06:49:42|0.051375
06:49:43|0.05135989
06:49:44|0.05135989
06:49:45|0.05135989
06:49:46|0.05135989
06:49:47|0.05135989
06:49:48|0.05135989
06:49:49|0.05135989
06:49:50|0.0513599
06:49:51|0.0513599
06:49:53|0.05135991
06:49:55|0.05135991
06:49:55|0.05135991
06:49:56|0.05135991
06:49:57|0.05135991
06:49:58|0.05139889
06:49:59|0.05139889
06:50:00|0.05139889
06:50:01|0.05139889
06:50:03|0.05139889
06:50:03|0.05139889
06:50:05|0.05139889
06:50:06|0.05139889
06:50:07|0.05139889
06:50:08|0.05139889
06:50:08|0.05139889
06:50:11|0.05139889
06:50:12|0.05139889
06:50:13|0.05139889
06:50:14|0.05139889
06:50:15|0.05139889
06:50:16|0.05139889
06:50:17|0.05139889
06:50:18|0.05139986
06:50:19|0.05139986
06:50:20|0.05139986
06:50:21|0.05139986
06:50:22|0.05139986
06:50:23|0.05139979
06:50:24|0.05138967
06:50:25|0.05138967
06:50:26|0.05135
06:50:27|0.05134261
06:50:28|0.05134261
06:50:29|0.05134261
06:50:30|0.05134261
06:50:31|0.05132675
06:50:32|0.05132675
06:50:33|0.05132675
06:50:34|0.05132675
06:50:35|0.05136544
06:50:36|0.05131797
06:50:37|0.05131797
06:50:38|0.05131797
06:50:39|0.05131797
06:50:40|0.05131797
06:50:41|0.05131797
06:50:42|0.05131797
06:50:43|0.05131797
06:50:44|0.05131797
06:50:45|0.05131797
06:50:46|0.05131797
06:50:47|0.05131797
06:50:48|0.05131797
06:50:49|0.05131797
06:50:51|0.05129591
06:50:51|0.05129591
06:50:53|0.05129591
06:50:54|0.05129591
06:50:55|0.05129997
06:50:56|0.05129997
06:50:57|0.05129997
06:50:58|0.05124994
06:50:59|0.05124646
06:51:01|0.05117769
06:51:01|0.05117391
06:51:02|0.05116189
06:51:04|0.05116189
06:51:05|0.05116189
06:51:06|0.05116189
06:51:07|0.05116189
06:51:08|0.051125
06:51:09|0.051125
06:51:11|0.051125
06:51:11|0.051125
06:51:12|0.051125
06:51:13|0.051125
06:51:14|0.051125
06:51:16|0.051125
06:51:17|0.05116134
06:51:18|0.05112501
06:51:18|0.05112501
06:51:20|0.05112501
06:51:21|0.05112501
06:51:22|0.05112501
06:51:23|0.05116118
06:51:23|0.05116119
06:51:25|0.05116118
06:51:26|0.05116118
06:51:27|0.05116118
06:51:28|0.05116118
06:51:29|0.05116118
06:51:30|0.05119443
06:51:31|0.05116524
06:51:32|0.05113015
06:51:33|0.05113015
06:51:34|0.05113015
06:51:34|0.05113015
06:51:36|0.05113015
06:51:37|0.05116442
06:51:38|0.05116442
06:51:38|0.0512554
06:51:40|0.0512554
06:51:40|0.0512554
06:51:42|0.0512554
06:51:43|0.0512554
06:51:44|0.0512554
06:51:44|0.0512554
06:51:46|0.0512554
06:51:47|0.0512554
06:51:48|0.0512554
06:51:48|0.0512554
06:51:50|0.0512554
06:51:52|0.0512337
06:51:53|0.05116769
06:51:54|0.05116769
06:51:55|0.05116769
06:51:56|0.05116769
06:51:57|0.05116769
06:51:58|0.05116769
06:51:59|0.05116769
06:52:00|0.05116769
06:52:00|0.05116769
06:52:02|0.05116769
06:52:03|0.05116769
06:52:03|0.05116769
06:52:05|0.05115702
06:52:06|0.05115702
06:52:08|0.05115702
06:52:08|0.05115702
06:52:09|0.05115702
06:52:11|0.05115702
06:52:11|0.05115702
06:52:13|0.05115702
06:52:14|0.05114423
06:52:15|0.05114423
06:52:16|0.05114423
06:52:16|0.05114423
06:52:18|0.05114424
06:52:19|0.05114424
06:52:20|0.05114424
06:52:21|0.05114424
06:52:22|0.0511825
06:52:23|0.05115702
06:52:24|0.05115702
06:52:25|0.05115701
06:52:26|0.05115701
06:52:27|0.05115702
06:52:29|0.05115702
06:52:29|0.05114429
06:52:31|0.05115702
06:52:33|0.05115702
06:52:33|0.05115702
06:52:35|0.05115702
06:52:35|0.05115702
06:52:36|0.05115702
06:52:37|0.05115702
06:52:38|0.05115702
06:52:39|0.05117035
06:52:40|0.05117035
06:52:41|0.05117035
06:52:43|0.05114424
06:52:44|0.05110003
06:52:44|0.0511
06:52:46|0.0511
06:52:47|0.0511
06:52:47|0.0511
06:52:48|0.05113874
06:52:49|0.05113754
06:52:50|0.05113754
06:52:51|0.05113754
06:52:52|0.05113754
06:52:54|0.05113754
06:52:54|0.05112909
06:52:56|0.051135
06:52:56|0.051135
06:52:58|0.051135
06:52:59|0.051135
06:53:00|0.051135
06:53:01|0.051135
06:53:01|0.051135
06:53:02|0.051135
06:53:04|0.051135
06:53:04|0.051135
06:53:05|0.051135
06:53:07|0.051135
06:53:08|0.051135
06:53:08|0.051135
06:53:10|0.051135
06:53:10|0.051135
06:53:12|0.051135
06:53:13|0.051135
06:53:14|0.0511554
06:53:15|0.0511554
06:53:16|0.0511554
06:53:17|0.0511554
06:53:18|0.0511554
06:53:19|0.0511554
06:53:20|0.0511554
06:53:21|0.0511554
06:53:22|0.0511554
06:53:23|0.0511516
06:53:24|0.0511516
06:53:25|0.0511516
06:53:27|0.0511516
06:53:27|0.0511516
06:53:28|0.05115077
06:53:29|0.05115077
06:53:30|0.0511554
06:53:31|0.0511554
06:53:33|0.0511554
06:53:34|0.0511516
06:53:34|0.0511516
06:53:35|0.0511516
06:53:37|0.0511516
06:53:37|0.0511516
06:53:39|0.0511516
06:53:39|0.0511516
06:53:40|0.0511516
06:53:41|0.0511516
06:53:42|0.0511516
06:53:43|0.0511516
06:53:44|0.0511516
06:53:45|0.0511516
06:53:47|0.0511516
06:53:47|0.0511516
06:53:49|0.0511516
06:53:49|0.0511516
06:53:51|0.05110383
06:53:51|0.05115071
06:53:52|0.05115071
06:53:54|0.05115071
06:53:55|0.05115071
06:53:56|0.05115071
06:53:57|0.05115071
06:53:58|0.05115067
06:53:59|0.05115067
06:54:00|0.05115077
06:54:01|0.05115077
06:54:02|0.05115077
06:54:03|0.05115077
06:54:04|0.05115077
06:54:05|0.05115077
06:54:06|0.05110991
06:54:07|0.05110991
06:54:08|0.05110991
06:54:09|0.05110991
06:54:10|0.05110991
06:54:11|0.05110991
06:54:12|0.05110022
06:54:14|0.05110022
06:54:15|0.05112434
06:54:16|0.05112434
06:54:17|0.0511
06:54:18|0.0511
06:54:19|0.0511
06:54:20|0.0511099
06:54:21|0.05110991
06:54:23|0.05110991
06:54:24|0.05110991
06:54:25|0.05110991
06:54:26|0.05110991
06:54:27|0.05110991
06:54:27|0.05110991
06:54:29|0.05110991
06:54:30|0.05109663
06:54:30|0.05109663
06:54:31|0.05109663
06:54:32|0.05109663
06:54:33|0.05109663
06:54:35|0.05109663
06:54:36|0.05108723
06:54:37|0.05108723
06:54:38|0.05108723
06:54:39|0.05114037
06:54:40|0.05114037
06:54:40|0.05114037
06:54:41|0.05104047
06:54:43|0.05104047
06:54:44|0.051025
06:54:45|0.051025
06:54:45|0.051025
06:54:47|0.051025
06:54:48|0.051025
06:54:49|0.051025
06:54:49|0.051
06:54:51|0.051
06:54:52|0.05099652
06:54:53|0.05093137
06:54:54|0.05099385
06:54:55|0.05093141
06:54:56|0.05093141
06:54:57|0.05093141
06:54:59|0.05102494
06:55:00|0.05102494
06:55:00|0.05102494
06:55:02|0.05102494
06:55:04|0.05102481
06:55:05|0.0510248
06:55:06|0.0510248
06:55:08|0.05094581
06:55:09|0.05094581
06:55:10|0.05094581
06:55:10|0.05094581
06:55:13|0.05088001
06:55:14|0.05088001
06:55:14|0.05088001
06:55:15|0.05088008
06:55:17|0.05093666
06:55:19|0.05093653
06:55:19|0.05093653
06:55:21|0.050869
06:55:21|0.05092973
06:55:22|0.05089166
06:55:23|0.05094581
06:55:24|0.05091821
06:55:25|0.05091821
06:55:26|0.05091821
06:55:28|0.05091821
06:55:28|0.05091821
06:55:30|0.05091821
06:55:31|0.05093653
06:55:32|0.05093653
06:55:33|0.05091821
06:55:34|0.05092
06:55:35|0.05092
06:55:36|0.05092
06:55:37|0.05089445
06:55:38|0.05089166
06:55:39|0.05089168
06:55:40|0.05089168
06:55:41|0.05086101
06:55:42|0.05087984
06:55:43|0.05087984
06:55:43|0.05089165
06:55:44|0.05085003
06:55:45|0.05089159
06:55:46|0.05089159
06:55:48|0.05089159
06:55:49|0.05085003
06:55:50|0.05089151
06:55:51|0.05089151
06:55:52|0.05089151
06:55:53|0.05089165
06:55:53|0.05089165
06:55:56|0.05089165
06:55:56|0.05085
06:55:58|0.05085
06:55:58|0.05085
06:56:01|0.05085
06:56:01|0.05085
06:56:02|0.05085
06:56:03|0.05085
06:56:04|0.05085
06:56:06|0.05085
06:56:08|0.050851
06:56:08|0.050851
06:56:10|0.050851
06:56:11|0.050851
06:56:11|0.050851
06:56:13|0.050851
06:56:14|0.050851
06:56:14|0.050851
06:56:15|0.05089129
06:56:17|0.05085001
06:56:18|0.05085001
06:56:19|0.05085001
06:56:20|0.05085001
06:56:22|0.05085001
06:56:22|0.05085001
06:56:23|0.05085001
06:56:25|0.05089127
06:56:26|0.05089127
06:56:28|0.050851
06:56:28|0.05089
06:56:29|0.05089
06:56:30|0.05089
06:56:31|0.05085
06:56:32|0.05085
06:56:33|0.05085
06:56:34|0.05085
06:56:35|0.05085
06:56:36|0.05085
06:56:37|0.05085
06:56:38|0.05085
06:56:40|0.05085
06:56:40|0.05085
06:56:41|0.05085
06:56:42|0.05085
06:56:43|0.05085
06:56:44|0.05084782
06:56:45|0.05084782
06:56:46|0.05084782
06:56:47|0.05084782
06:56:48|0.05084782
06:56:49|0.05084782
06:56:50|0.05084782
06:56:52|0.05084782
06:56:52|0.05084782
06:56:54|0.05084782
06:56:55|0.05084782
06:56:56|0.05081301
06:56:57|0.05081301
06:56:58|0.05084781
06:56:59|0.05084781
06:56:59|0.0508061
06:57:01|0.0508061
06:57:02|0.0508061
06:57:03|0.05084
06:57:04|0.05080002
06:57:05|0.05080002
06:57:07|0.05080002
06:57:07|0.05080002
06:57:08|0.0508061
06:57:09|0.0508061
06:57:11|0.0508061
06:57:12|0.05076632
06:57:13|0.0508061
06:57:13|0.05081276
06:57:14|0.05080002
06:57:16|0.0508121
06:57:17|0.0508121
06:57:18|0.05081209
06:57:20|0.05082489
06:57:21|0.05081209
06:57:21|0.05081209
06:57:22|0.05081209
06:57:23|0.05082566
06:57:24|0.05082566
06:57:26|0.05082566
06:57:26|0.05082566
06:57:28|0.05079998
06:57:29|0.05070012
06:57:30|0.05078541
06:57:31|0.05072885
06:57:32|0.05072885
06:57:33|0.05079962
06:57:34|0.05079962
06:57:35|0.05079962
06:57:36|0.05079962
06:57:37|0.050763
06:57:38|0.050763
06:57:39|0.0507997
06:57:40|0.0507997
06:57:42|0.05076303
06:57:42|0.05076303
06:57:43|0.0508
06:57:45|0.0508
06:57:45|0.0508
06:57:47|0.0508
06:57:47|0.05075796
06:57:49|0.05075796
06:57:51|0.0508
06:57:51|0.0508
06:57:53|0.0508
06:57:54|0.05076597
06:57:54|0.05076597
06:57:56|0.05076596
06:57:57|0.05076499
06:57:58|0.05076499
06:57:59|0.05076499
06:58:00|0.05072399
06:58:01|0.05072399
06:58:02|0.05072399
06:58:04|0.0507995
06:58:04|0.0507995
06:58:06|0.05074082
06:58:07|0.05074082
06:58:08|0.05074082
06:58:09|0.05074082
06:58:10|0.0507997
06:58:11|0.0507997
06:58:12|0.05075912
06:58:13|0.05080001
06:58:14|0.05080001
06:58:15|0.05080001
06:58:16|0.05080001
06:58:18|0.05079709
06:58:18|0.05077354
06:58:19|0.05077354
06:58:20|0.05077354
06:58:21|0.05077354
06:58:22|0.05077354
06:58:23|0.05077354
06:58:24|0.05077354
06:58:25|0.05077354
06:58:27|0.05077354
06:58:27|0.05077354
06:58:28|0.05071863
06:58:29|0.05066496
06:58:30|0.05062546
06:58:31|0.0507
06:58:32|0.0506393
06:58:33|0.05061979
06:58:34|0.05061979
06:58:35|0.05061979
06:58:36|0.05061979
06:58:37|0.05061979
06:58:38|0.05061979
06:58:39|0.05061979
06:58:40|0.05061979
06:58:41|0.05061979
06:58:42|0.05061979
06:58:44|0.05061979
06:58:45|0.05061979
06:58:46|0.05061979
06:58:47|0.05060002
06:58:48|0.05060002
06:58:48|0.05061979
06:58:50|0.05061979
06:58:50|0.05062221
06:58:52|0.05062221
06:58:53|0.05062221
06:58:54|0.05062221
06:58:55|0.05062221
06:58:56|0.05062587
06:58:57|0.05062587
06:58:58|0.05066596
06:58:59|0.05066596
06:59:00|0.05065161
06:59:02|0.05065161
06:59:04|0.0506386
06:59:05|0.0506386
06:59:07|0.0506386
06:59:08|0.05068909
06:59:09|0.05068909
06:59:10|0.05063019
06:59:11|0.05065752
06:59:12|0.05065752
06:59:13|0.05065752
06:59:15|0.05065752
06:59:15|0.05067063
06:59:16|0.05064
06:59:17|0.05064
06:59:18|0.05065752
06:59:19|0.05065752
06:59:20|0.05065752
06:59:21|0.05065752
06:59:23|0.05065752
06:59:23|0.05065752
06:59:24|0.05065752
06:59:26|0.05065752
06:59:26|0.05064001
06:59:27|0.05064001
06:59:28|0.05064001
06:59:29|0.05064001
06:59:30|0.05065752
06:59:32|0.05065752
06:59:33|0.05065937
06:59:34|0.05065937
06:59:35|0.05068876
06:59:36|0.05064
06:59:37|0.05064
06:59:38|0.05064
06:59:39|0.05064
06:59:40|0.05064
06:59:41|0.05064
06:59:42|0.05064
06:59:44|0.05064
06:59:44|0.05061979
06:59:45|0.05062317
06:59:46|0.05062317
06:59:47|0.05062317
06:59:48|0.05062317
06:59:49|0.05062317
06:59:50|0.05062317
06:59:51|0.05062317
06:59:52|0.05062317
06:59:53|0.05062317
06:59:55|0.05062052
06:59:56|0.05062052
06:59:57|0.05060001
06:59:59|0.05060001
06:59:59|0.05060001
07:00:01|0.05060001
07:00:01|0.05062316
07:00:03|0.05062316
07:00:03|0.05062316
07:00:04|0.05062316
07:00:06|0.05062317
07:00:07|0.05062317
07:00:09|0.05062317
07:00:09|0.05062317
07:00:11|0.05062316
07:00:13|0.05062316
07:00:14|0.05062316
07:00:15|0.05060002
07:00:17|0.05057
07:00:18|0.05057668
07:00:20|0.05057667
07:00:20|0.05057667
07:00:23|0.05054
07:00:23|0.05055207
07:00:24|0.05055207
07:00:25|0.05055207
07:00:26|0.05055207
07:00:28|0.05055207
07:00:28|0.05055207
07:00:29|0.0505862
07:00:30|0.0505862
07:00:32|0.0505862
07:00:32|0.05053766
07:00:34|0.05058293
07:00:34|0.05058293
07:00:35|0.05058293
07:00:36|0.05058293
07:00:37|0.05053766
07:00:39|0.05053766
07:00:39|0.05053766
07:00:41|0.05053766
07:00:42|0.0505371
07:00:43|0.0505371
07:00:44|0.0505371
07:00:45|0.0505371
07:00:46|0.0505371
07:00:47|0.0505371
07:00:48|0.05053766
07:00:49|0.05053766
07:00:50|0.05053766
07:00:52|0.0505371
07:00:53|0.0505371
07:00:53|0.05052999
07:00:54|0.05052999
07:00:55|0.05052999
07:00:56|0.05052999
07:00:58|0.05058613
07:00:59|0.0505463
07:01:00|0.0505463
07:01:01|0.0505463
07:01:02|0.05053991
07:01:04|0.05054415
07:01:05|0.05054415
07:01:05|0.0505
07:01:07|0.0505
07:01:08|0.0505
07:01:09|0.05052582
07:01:10|0.05052582
07:01:11|0.05052999
07:01:12|0.05053711
07:01:13|0.05053711
07:01:14|0.05053711
07:01:15|0.05053711
07:01:16|0.05053711
07:01:17|0.05052582
07:01:18|0.0505463
07:01:19|0.0505463
07:01:20|0.0505463
07:01:22|0.05053711
07:01:22|0.05053711
07:01:24|0.05053711
07:01:25|0.05042088
07:01:26|0.05039873
07:01:27|0.05037
07:01:27|0.05035229
07:01:29|0.05029918
07:01:29|0.05024243
07:01:31|0.0503004
07:01:32|0.05029297
07:01:33|0.05035087
07:01:34|0.05036123
07:01:35|0.05037569
07:01:36|0.05051003
07:01:37|0.05051003
07:01:38|0.05041315
07:01:39|0.05041315
07:01:40|0.05041326
07:01:41|0.05041326
07:01:42|0.05049396
07:01:43|0.05049396
07:01:44|0.05049396
07:01:45|0.05049396
07:01:46|0.05049396
07:01:47|0.05047788
07:01:48|0.05041329
07:01:49|0.05047788
07:01:50|0.05047788
07:01:51|0.05047788
07:01:52|0.0505
07:01:53|0.05041941
07:01:54|0.05041941
07:01:55|0.05041328
07:01:56|0.05041328
07:01:57|0.05041328
07:01:58|0.05041328
07:01:59|0.05047787
07:02:00|0.05047787
07:02:01|0.05047787
07:02:03|0.05047787
07:02:03|0.05047787
07:02:05|0.05047787
07:02:06|0.05047787
07:02:08|0.05048993
07:02:09|0.05052581
07:02:10|0.05052581
07:02:11|0.05052581
07:02:12|0.05052581
07:02:13|0.05052581
07:02:14|0.05052582
07:02:15|0.05052581
07:02:16|0.05052581
07:02:17|0.05052582
07:02:18|0.05052582
07:02:19|0.05047957
07:02:20|0.05052582
07:02:21|0.05052582
07:02:22|0.05052582
07:02:23|0.05052582
07:02:24|0.05052582
07:02:25|0.05052582
07:02:26|0.05052582
07:02:27|0.05052582
07:02:29|0.05050497
07:02:30|0.05050497
07:02:31|0.05049892
07:02:31|0.05050131
07:02:32|0.05049959
07:02:33|0.0504723
07:02:35|0.0504723
07:02:35|0.050493
07:02:36|0.050493
07:02:38|0.05050131
07:02:39|0.05050131
07:02:40|0.05050131
07:02:41|0.05050131
07:02:42|0.05050131
07:02:43|0.05050131
07:02:44|0.0505
07:02:45|0.0505
07:02:46|0.0505
07:02:47|0.0505
07:02:48|0.0505
07:02:49|0.0505
07:02:50|0.0505
07:02:51|0.05049959
07:02:53|0.05049998
07:02:54|0.0505
07:02:55|0.0505
07:02:55|0.0505
07:02:56|0.05049959
07:02:57|0.05049959
07:02:58|0.0505
07:02:59|0.0505
07:03:01|0.0505
07:03:02|0.0505
07:03:03|0.0505
07:03:05|0.0505
07:03:05|0.0505
07:03:06|0.05048001
07:03:08|0.05048001
07:03:08|0.05048001
07:03:09|0.05048001
07:03:11|0.0505
07:03:12|0.0505
07:03:13|0.0505
07:03:14|0.05048001
07:03:15|0.05048001
07:03:16|0.05047193
07:03:17|0.0504
07:03:18|0.05041004
07:03:19|0.05039251
07:03:20|0.05039251
07:03:21|0.0503936
07:03:23|0.0503936
07:03:24|0.05037852
07:03:25|0.05037852
07:03:26|0.05037852
07:03:27|0.05037328
07:03:28|0.050367
07:03:29|0.050367
07:03:30|0.05034406
07:03:31|0.05034406
07:03:32|0.05036644
07:03:33|0.05036644
07:03:34|0.05035122
07:03:35|0.05035122
07:03:36|0.05035122
07:03:37|0.05035122
07:03:38|0.05035122
07:03:39|0.0503117
07:03:40|0.05031358
07:03:41|0.05031358
07:03:42|0.05031358
07:03:43|0.05031358
07:03:44|0.05031358
07:03:45|0.05031358
07:03:46|0.05031358
07:03:47|0.05031358
07:03:48|0.05031358
07:03:49|0.05031358
07:03:50|0.05031358
07:03:51|0.05031358
07:03:52|0.05031358
07:03:53|0.05035131
07:03:54|0.05035131
07:03:55|0.05035131
07:03:57|0.0503101
07:03:57|0.0503101
07:03:58|0.0503101
07:03:59|0.0503101
07:04:00|0.05032323
07:04:01|0.05031364
07:04:02|0.05031358
07:04:03|0.05031363
07:04:05|0.05031363
07:04:05|0.05031363
07:04:06|0.05031464
07:04:08|0.05033721
07:04:08|0.05033721
07:04:11|0.05033721
07:04:11|0.05033721
07:04:12|0.05033721
07:04:13|0.05033721
07:04:14|0.05035131
07:04:15|0.05038138
07:04:16|0.05038138
07:04:17|0.05037943
07:04:18|0.05037943
07:04:19|0.05038138
07:04:20|0.05038138
07:04:21|0.05038138
07:04:22|0.05038138
07:04:23|0.05038138
07:04:24|0.05037419
07:04:26|0.05035131
07:04:26|0.05035131
07:04:27|0.05032722
07:04:30|0.05032722
07:04:30|0.05032722
07:04:31|0.05032722
07:04:32|0.05038138
07:04:34|0.05037141
07:04:35|0.05037141
07:04:36|0.05038137
07:04:37|0.05038137
07:04:38|0.05038137
07:04:39|0.05038137
07:04:40|0.05038
07:04:41|0.05038
07:04:43|0.05035161
07:04:44|0.05035161
07:04:45|0.05035161
07:04:46|0.05035161
07:04:47|0.0503516
07:04:48|0.0503516
07:04:48|0.0503516
07:04:50|0.0503516
07:04:51|0.05035161
07:04:51|0.05035161
07:04:53|0.05035675
07:04:54|0.05035675
07:04:55|0.05035675
07:04:56|0.05035
07:04:57|0.05035
07:04:58|0.05035
07:04:59|0.05035
07:05:00|0.05032825
07:05:01|0.05032824
07:05:03|0.05024797
07:05:04|0.05025061
07:05:06|0.05023101
07:05:07|0.05027497
07:05:08|0.05027497
07:05:09|0.05022173
07:05:11|0.05028376
07:05:11|0.05026395
07:05:12|0.05026395
07:05:14|0.05026395
07:05:14|0.05026395
07:05:16|0.05026395
07:05:16|0.05024425
07:05:18|0.05022929
07:05:18|0.05026394
07:05:19|0.05026394
07:05:20|0.05026394
07:05:21|0.05026395
07:05:22|0.05026395
07:05:24|0.05032795
07:05:25|0.05036821
07:05:26|0.05027485
07:05:26|0.05033527
07:05:27|0.05037004
07:05:28|0.05041017
07:05:29|0.05041304
07:05:31|0.05047399
07:05:31|0.05047399
07:05:32|0.05053836
07:05:34|0.05047399
07:05:34|0.05049798
07:05:37|0.05049799
07:05:37|0.05050708
07:05:38|0.05050708
07:05:39|0.05050708
07:05:40|0.05050708
07:05:41|0.05047399
07:05:42|0.0505
07:05:43|0.0505
07:05:44|0.0505
07:05:45|0.0505
07:05:46|0.0505
07:05:47|0.0505
07:05:48|0.0505
07:05:50|0.05050257
07:05:51|0.05050762
07:05:51|0.05048301
07:05:53|0.05048301
07:05:54|0.05048301
07:05:54|0.05048301
07:05:56|0.05048301
07:05:56|0.05053133
07:05:58|0.05053133
07:05:58|0.05053133
07:06:00|0.05053133
07:06:01|0.05053133
07:06:02|0.05046215
07:06:03|0.05046215
07:06:04|0.05048301
07:06:06|0.05045897
07:06:07|0.05045955
07:06:08|0.05047735
07:06:08|0.05048301
07:06:10|0.05045319
07:06:12|0.05045319
07:06:13|0.05045319
07:06:14|0.05047814
07:06:14|0.05043536
07:06:16|0.05043536
07:06:17|0.05043403
07:06:17|0.05043403
07:06:18|0.05043403
07:06:19|0.05043403
07:06:21|0.0504685
07:06:22|0.05046818
07:06:23|0.05044838
07:06:24|0.05044838
07:06:25|0.05044838
07:06:26|0.05043403
07:06:27|0.05043403
07:06:28|0.05044855
07:06:29|0.05044855
07:06:30|0.05044855
07:06:31|0.05044855
07:06:32|0.05041931
07:06:33|0.05041931
07:06:35|0.05046613
07:06:35|0.05046613
07:06:36|0.05046613
07:06:37|0.05043376
07:06:38|0.05041306
07:06:39|0.05041306
07:06:42|0.05041306
07:06:43|0.05041931
07:06:43|0.05044364
07:06:44|0.05044364
07:06:45|0.05046279
07:06:47|0.05046279
07:06:47|0.05046279
07:06:49|0.0504
07:06:49|0.0504
07:06:50|0.0504
07:06:51|0.0504
07:06:53|0.05032739
07:06:54|0.05041732
07:06:54|0.05041732
07:06:56|0.05043138
07:06:57|0.05040784
07:06:58|0.05040784
07:06:59|0.05040557
07:07:00|0.05040557
07:07:01|0.05040557
07:07:02|0.05044364
07:07:03|0.05042011
07:07:04|0.05042011
07:07:05|0.05042011
07:07:06|0.05042011
07:07:07|0.05040784
07:07:08|0.05042521
07:07:09|0.05042521
07:07:11|0.05042521
07:07:11|0.05042521
07:07:13|0.05042521
07:07:15|0.05041211
07:07:16|0.05041211
07:07:17|0.05041211
07:07:17|0.05041211
07:07:19|0.05034677
07:07:20|0.05036658
07:07:21|0.05036658
07:07:23|0.05036335
07:07:23|0.05036335
07:07:24|0.05036558
07:07:25|0.05036558
07:07:26|0.05036558
07:07:27|0.05036558
07:07:28|0.05036558
07:07:29|0.0503274
07:07:30|0.05032742
07:07:32|0.05032754
07:07:33|0.05032754
07:07:33|0.05032754
07:07:36|0.0503274
07:07:37|0.05034
07:07:38|0.05034398
07:07:39|0.05034
07:07:39|0.05034
07:07:41|0.0503274
07:07:42|0.05032647
07:07:43|0.05032647
07:07:44|0.05032647
07:07:45|0.05023101
07:07:46|0.05023101
07:07:48|0.05024911
07:07:48|0.05025734
07:07:49|0.05023354
07:07:50|0.05023354
07:07:51|0.05023101
07:07:52|0.05029475
07:07:53|0.05029475
07:07:54|0.05029475
07:07:55|0.05029475
07:07:57|0.05025737
07:07:57|0.05025737
07:07:58|0.05030657
07:08:00|0.05031029
07:08:01|0.05031029
07:08:01|0.0503148
07:08:03|0.0503148
07:08:03|0.0503148
07:08:05|0.05031124
07:08:06|0.05031124
07:08:07|0.05025734
07:08:07|0.05025104
07:08:10|0.0503
07:08:10|0.05031029
07:08:11|0.05031029
07:08:12|0.05029838
07:08:13|0.0502992
07:08:14|0.0502992
07:08:16|0.0502992
07:08:16|0.05026469
07:08:17|0.05026469
07:08:18|0.05026469
07:08:19|0.05029381
07:08:20|0.05029381
07:08:21|0.05029381
07:08:22|0.05029381
07:08:23|0.05029381
07:08:24|0.05029381
07:08:25|0.05029381
07:08:26|0.05026469
07:08:27|0.05026469
07:08:28|0.05026469
07:08:30|0.05026469
07:08:30|0.05028496
07:08:32|0.05028496
07:08:34|0.05026469
07:08:34|0.05026469
07:08:35|0.05026469
07:08:36|0.05026469
07:08:38|0.05026469
07:08:39|0.05026469
07:08:39|0.05026469
07:08:41|0.05026469
07:08:42|0.05026469
07:08:42|0.0502992
07:08:44|0.05026944
07:08:44|0.05028251
07:08:46|0.05031124
07:08:46|0.05031719
07:08:48|0.05030232
07:08:48|0.0503036
07:08:49|0.05025392
07:08:51|0.05028863
07:08:52|0.05028863
07:08:53|0.05025
07:08:54|0.05025
07:08:55|0.05025
07:08:55|0.05025
07:08:57|0.05028749
07:08:58|0.05028749
07:08:59|0.0502847
07:09:00|0.05029695
07:09:01|0.05029695
07:09:02|0.05027327
07:09:03|0.05027327
07:09:04|0.05029265
07:09:05|0.05029265
07:09:06|0.05029265
07:09:08|0.05029265
07:09:08|0.05027327
07:09:10|0.05027327
07:09:11|0.05023277
07:09:12|0.05023277
07:09:14|0.05023277
07:09:15|0.05023277
07:09:16|0.05023373
07:09:16|0.05023373
07:09:18|0.05025984
07:09:19|0.05023101
07:09:20|0.0502
07:09:21|0.05019043
07:09:22|0.05020786
07:09:24|0.05020786
07:09:24|0.05020786
07:09:25|0.05020786
07:09:27|0.05019
07:09:28|0.05019
07:09:29|0.05019
07:09:29|0.05019
07:09:30|0.05019959
07:09:32|0.05019043
07:09:33|0.05012
07:09:33|0.05001967
07:09:35|0.05001779
07:09:36|0.05001
07:09:37|0.0500549
07:09:38|0.05001629
07:09:38|0.05001628
07:09:40|0.05005487
07:09:41|0.05001
07:09:42|0.05001
07:09:43|0.05000001
07:09:44|0.05000997
07:09:44|0.05
07:09:46|0.05001456
07:09:47|0.05004886
07:09:48|0.05
07:09:49|0.04997409
07:09:50|0.04997409
07:09:51|0.04999915
07:09:52|0.04999915
07:09:53|0.04999915
07:09:54|0.04999081
07:09:55|0.04996617
07:09:56|0.04996366
07:09:57|0.04991
07:09:57|0.04994508
07:09:58|0.04994679
07:09:59|0.04991
07:10:00|0.04991
07:10:02|0.04991
07:10:03|0.04991
07:10:04|0.0499553
07:10:04|0.0499553
07:10:06|0.0499751
07:10:07|0.04991876
07:10:08|0.049924
07:10:10|0.0496641
07:10:10|0.04959164
07:10:11|0.04945432
07:10:13|0.04945186
07:10:13|0.04926235
07:10:14|0.04928126
07:10:15|0.04928127
07:10:18|0.04928127
07:10:18|0.04930288
07:10:19|0.04933347
07:10:20|0.04931028
07:10:21|0.04941973
07:10:22|0.04945853
07:10:23|0.04946204
07:10:24|0.04944331
07:10:25|0.04939728
07:10:26|0.04944514
07:10:27|0.04945184
07:10:28|0.04942103
07:10:29|0.04941823
07:10:30|0.04941823
07:10:31|0.04939728
07:10:32|0.04942148
07:10:33|0.04945853
07:10:34|0.04942289
07:10:35|0.04941059
07:10:36|0.04941023
07:10:37|0.04943442
07:10:38|0.04944059
07:10:39|0.04944059
07:10:40|0.04944058
07:10:41|0.049459
07:10:42|0.04944059
07:10:43|0.0495235
07:10:44|0.0495235
07:10:45|0.0495235
07:10:46|0.04951959
07:10:47|0.04945895
07:10:48|0.04945895
07:10:49|0.04945854
07:10:50|0.04948549
07:10:51|0.04948549
07:10:52|0.04933251
07:10:53|0.04948549
07:10:54|0.04948549
07:10:55|0.04944058
07:10:56|0.04944058
07:10:57|0.04944058
07:10:58|0.04945895
07:10:59|0.0494454
07:11:00|0.04944058
07:11:02|0.04945182
07:11:03|0.04945182
07:11:04|0.04954347
07:11:05|0.04956363
07:11:06|0.04956363
07:11:07|0.04956363
07:11:07|0.04959833
07:11:08|0.04963844
07:11:10|0.04963844
07:11:12|0.04964044
07:11:12|0.04964044
07:11:13|0.04965216
07:11:15|0.04965216
07:11:15|0.049701
07:11:18|0.04969898
07:11:18|0.04969898
07:11:19|0.04969898
07:11:20|0.04969898
07:11:21|0.04976031
07:11:23|0.04976031
07:11:23|0.04976031
07:11:24|0.04971378
07:11:25|0.04976029
07:11:26|0.04971695
07:11:28|0.04971695
07:11:28|0.04971695
07:11:29|0.04971202
07:11:31|0.04974852
07:11:32|0.04978
07:11:33|0.04978
07:11:33|0.04978
07:11:35|0.04978
07:11:36|0.04978
07:11:37|0.04971695
07:11:37|0.04967413
07:11:39|0.04955795
07:11:40|0.04962433
07:11:41|0.04962433
07:11:43|0.04956191
07:11:43|0.04956191
07:11:44|0.04972602
07:11:45|0.04972602
07:11:46|0.04979976
07:11:47|0.04974281
07:11:48|0.04979545
07:11:49|0.04982962
07:11:50|0.04979903
07:11:51|0.04979903
07:11:52|0.04979903
07:11:53|0.04984116
07:11:55|0.04984116
07:11:55|0.04984116
07:11:56|0.04983304
07:11:57|0.04984981
07:11:59|0.04994434
07:11:59|0.04994434
07:12:00|0.04994434
07:12:02|0.04994434
07:12:03|0.04994434
07:12:04|0.04989432
07:12:05|0.04989432
07:12:06|0.04989432
07:12:07|0.04989432
07:12:08|0.05
07:12:09|0.04991472
07:12:10|0.04991472
07:12:12|0.04990025
07:12:12|0.04990025
07:12:13|0.04989314
07:12:15|0.04991794
07:12:17|0.04988357
07:12:18|0.04995351
07:12:19|0.04995351
07:12:21|0.04995351
07:12:23|0.04991944
07:12:23|0.04991944
07:12:24|0.04996486
07:12:26|0.04995097
07:12:26|0.04995097
07:12:27|0.0499544
07:12:29|0.0499544
07:12:29|0.05
07:12:31|0.05
07:12:32|0.05
07:12:33|0.04999999
07:12:34|0.04995762
07:12:35|0.04995762
07:12:36|0.04995762
07:12:36|0.04995762
07:12:38|0.04995762
07:12:39|0.04995762
07:12:40|0.04998508
07:12:42|0.04998508
07:12:42|0.04998508
07:12:43|0.04996588
07:12:44|0.04996588
07:12:45|0.04996588
07:12:46|0.04996588
07:12:47|0.04996588
07:12:48|0.04996588
07:12:49|0.04996588
07:12:50|0.04992527
07:12:52|0.04991026
07:12:52|0.04991026
07:12:53|0.04991026
07:12:55|0.04991026
07:12:56|0.04998543
07:12:56|0.04998543
07:12:58|0.04990979
07:12:59|0.04990264
07:13:00|0.04998507
07:13:00|0.04998507
07:13:02|0.04998507
07:13:03|0.04998507
07:13:04|0.04998507
07:13:05|0.04998507
07:13:06|0.05018918
07:13:07|0.05014521
07:13:08|0.05015307
07:13:09|0.05015307
07:13:10|0.05006037
07:13:11|0.05003023
07:13:13|0.04988424
07:13:13|0.05001181
07:13:14|0.04999883
07:13:16|0.04996816
07:13:17|0.04985
07:13:19|0.04985
07:13:19|0.04985
07:13:21|0.04988681
07:13:22|0.04991821
07:13:23|0.04991821
07:13:24|0.04991821
07:13:25|0.04985
07:13:26|0.04990466
07:13:28|0.04990466
07:13:29|0.04989566
07:13:30|0.04985001
07:13:31|0.04985001
07:13:32|0.04985
07:13:33|0.04981207
07:13:35|0.04984999
07:13:36|0.04984999
07:13:37|0.04983748
07:13:38|0.04983748
07:13:39|0.04983748
07:13:39|0.04983748
07:13:43|0.04983748
07:13:46|0.04977983
07:13:46|0.04977983
07:13:47|0.04977983
07:13:49|0.04974468
07:13:50|0.04974468
07:13:51|0.04974468
07:13:52|0.04974468
07:13:53|0.04974468
07:13:54|0.04974468
07:13:55|0.04977286
07:13:57|0.04977286
07:13:58|0.04974468
07:13:58|0.04974468
07:14:00|0.04974468
07:14:01|0.04977807
07:14:02|0.04977807
07:14:03|0.04975358
07:14:05|0.04981595
07:14:05|0.04981595
07:14:06|0.04981595
07:14:08|0.04984999
07:14:08|0.04984999
07:14:10|0.04984999
07:14:10|0.04984999
07:14:13|0.04984599
07:14:14|0.0498642
07:14:16|0.0498642
07:14:16|0.0498642
07:14:17|0.0498642
07:14:18|0.0498642
07:14:19|0.04982402
07:14:20|0.05
07:14:22|0.04999774
07:14:23|0.04999774
07:14:24|0.04999774
07:14:25|0.04999774
07:14:26|0.04999774
07:14:27|0.04999774
07:14:28|0.04999774
07:14:29|0.04994627
07:14:30|0.04994627
07:14:31|0.04994627
07:14:32|0.04999774
07:14:33|0.05
07:14:33|0.0501811
07:14:35|0.05007629
07:14:36|0.05007629
07:14:37|0.05013186
07:14:39|0.05010665
07:14:39|0.05009985
07:14:40|0.05003748
07:14:41|0.05000076
07:14:42|0.05000077
07:14:43|0.05003832
07:14:45|0.05
07:14:46|0.05004487
07:14:47|0.05004487
07:14:47|0.05009997
07:14:48|0.05009997
07:14:51|0.05010591
07:14:51|0.05010591
07:14:52|0.05010591
07:14:53|0.05004359
07:14:54|0.05004359
07:14:55|0.05004359
07:14:56|0.05013497
07:14:57|0.05011983
07:14:58|0.05011983
07:14:59|0.05011968
07:15:00|0.05011968
07:15:01|0.05011968
07:15:02|0.05011968
07:15:03|0.0501811
07:15:04|0.0501811
07:15:05|0.0501613
07:15:06|0.05016129
07:15:07|0.0501613
07:15:08|0.05019118
07:15:09|0.05019118
07:15:10|0.05019118
07:15:11|0.05013453
07:15:12|0.05012303
07:15:13|0.05012303
07:15:14|0.05019569
07:15:16|0.05013776
07:15:18|0.0501238
07:15:19|0.0501238
07:15:20|0.0501238
07:15:21|0.0501238
07:15:22|0.0501238
07:15:23|0.05010328
07:15:24|0.05019056
07:15:25|0.05014189
07:15:27|0.05024797
07:15:28|0.05021053
07:15:28|0.05021053
07:15:30|0.05029153
07:15:30|0.05027785
07:15:32|0.05028845
07:15:32|0.05025383
07:15:33|0.05020527
07:15:34|0.05021767
07:15:36|0.05021767
07:15:37|0.05021767
07:15:38|0.05021767
07:15:39|0.05021054
07:15:40|0.05021054
07:15:41|0.05021053
07:15:42|0.05025316
07:15:43|0.05025316
07:15:44|0.05025316
07:15:45|0.05027979
07:15:46|0.05027979
07:15:47|0.05027979
07:15:48|0.05024798
07:15:49|0.05027047
07:15:50|0.05027391
07:15:51|0.05027391
07:15:52|0.05027391
07:15:53|0.05027523
07:15:54|0.05027523
07:15:55|0.05025
07:15:56|0.05027523
07:15:57|0.05025671
07:15:58|0.05025671
07:15:59|0.05027523
07:16:00|0.05027523
07:16:01|0.05027523
07:16:02|0.05038401
07:16:03|0.05038886
07:16:04|0.05038886
07:16:05|0.05038402
07:16:06|0.05038402
07:16:07|0.05042739
07:16:08|0.05039219
07:16:09|0.05035413
07:16:10|0.05035413
07:16:11|0.05032247
07:16:12|0.0503302
07:16:13|0.0503302
07:16:14|0.05035203
07:16:16|0.05028987
07:16:17|0.05030135
07:16:18|0.05032618
07:16:19|0.05040036
07:16:21|0.05046652
07:16:21|0.05040861
07:16:23|0.05036931
07:16:24|0.05046649
07:16:25|0.05042503
07:16:26|0.05042503
07:16:27|0.05041317
07:16:28|0.05038422
07:16:29|0.05037889
07:16:30|0.05037805
07:16:32|0.05040861
07:16:33|0.05038684
07:16:34|0.05038684
07:16:35|0.05039212
07:16:36|0.05039212
07:16:37|0.05036596
07:16:38|0.05036596
07:16:40|0.05044774
07:16:40|0.05038758
07:16:42|0.05044475
07:16:43|0.05044475
07:16:44|0.05044475
07:16:44|0.05038758
07:16:46|0.05038758
07:16:46|0.05038758
07:16:47|0.05038758
07:16:48|0.05038758
07:16:49|0.05038758
07:16:51|0.05038758
07:16:51|0.05038758
07:16:52|0.05038758
07:16:53|0.05042489
07:16:54|0.05042489
07:16:56|0.05042489
07:16:56|0.05042489
07:16:57|0.05042489
07:16:58|0.05044475
07:16:59|0.05044474
07:17:00|0.05044474
07:17:02|0.05044474
07:17:02|0.05042211
07:17:04|0.05042211
07:17:06|0.05042211
07:17:06|0.05042211
07:17:07|0.05042211
07:17:08|0.05042211
07:17:09|0.050388
07:17:10|0.05044446
07:17:11|0.05038801
07:17:12|0.05038801
07:17:13|0.05038801
07:17:14|0.05041976
07:17:16|0.0504792
07:17:17|0.05047261
07:17:19|0.05046627
07:17:20|0.05045493
07:17:20|0.05042719
07:17:22|0.05045493
07:17:23|0.05043483
07:17:24|0.05042211
07:17:25|0.05042211
07:17:27|0.05042211
07:17:31|0.05042211
07:17:32|0.05042211
07:17:33|0.05043106
07:17:34|0.05043106
07:17:35|0.05042211
07:17:37|0.050388
07:17:37|0.050388
07:17:38|0.050388
07:17:39|0.050388
07:17:40|0.05036762
07:17:41|0.05036762
07:17:42|0.05043416
07:17:43|0.05040887
07:17:44|0.05039621
07:17:45|0.05043811
07:17:46|0.05043811
07:17:47|0.05038752
07:17:48|0.05038752
07:17:50|0.05038752
07:17:51|0.05038752
07:17:52|0.05038752
07:17:53|0.05039854
07:17:54|0.05016
07:17:55|0.05013024
07:17:56|0.05020942
07:17:57|0.05020942
07:17:57|0.05015695
07:17:59|0.05011138
07:18:00|0.05019336
07:18:02|0.05010675
07:18:03|0.05017645
07:18:05|0.05020716
07:18:06|0.05020716
07:18:06|0.050238
07:18:07|0.05018619
07:18:08|0.05020144
07:18:10|0.05020144
07:18:10|0.05019938
07:18:11|0.05019938
07:18:12|0.05019938
07:18:14|0.05019938
07:18:14|0.05020716
07:18:15|0.05020716
07:18:17|0.05024243
07:18:19|0.05014866
07:18:19|0.05014866
07:18:20|0.05014693
07:18:22|0.05012278
07:18:23|0.0501035
07:18:25|0.05011212
07:18:26|0.05011212
07:18:26|0.05011212
07:18:27|0.05014279
07:18:29|0.0501375
07:18:29|0.05015
07:18:30|0.05015002
07:18:31|0.05015002
07:18:32|0.05015002
07:18:33|0.05015
07:18:35|0.05015002
07:18:36|0.05015002
07:18:37|0.05015002
07:18:38|0.05015002
07:18:38|0.05008291
07:18:40|0.05008291
07:18:41|0.05008291
07:18:42|0.05008291
07:18:43|0.05008291
07:18:44|0.05019565
07:18:45|0.05022556
07:18:46|0.05016197
07:18:47|0.05016197
07:18:48|0.05016197
07:18:49|0.05016197
07:18:50|0.05016197
07:18:51|0.05016197
07:18:52|0.05016197
07:18:53|0.05013234
07:18:54|0.05013234
07:18:55|0.05013234
07:18:56|0.05013234
07:18:57|0.05013234
07:18:58|0.05013234
07:18:59|0.05013234
07:19:00|0.05013234
07:19:01|0.05013234
07:19:02|0.05013234
07:19:03|0.05013234
07:19:04|0.05013234
07:19:05|0.05013245
07:19:06|0.05013234
07:19:07|0.05013234
07:19:08|0.05015921
07:19:09|0.05015921
07:19:10|0.05015921
07:19:11|0.05015921
07:19:12|0.05015921
07:19:13|0.05013234
07:19:14|0.05009329
07:19:15|0.05009329
07:19:16|0.05009329
07:19:17|0.05015914
07:19:19|0.05015914
07:19:20|0.05015914
07:19:20|0.05015914
07:19:21|0.05015914
07:19:22|0.05015914
07:19:24|0.05015914
07:19:25|0.05015914
07:19:26|0.05015914
07:19:28|0.05015908
07:19:29|0.05015908
07:19:29|0.05009948
07:19:30|0.05009948
07:19:32|0.05009948
07:19:33|0.05009948
07:19:33|0.050238
07:19:35|0.05030679
07:19:36|0.05030679
07:19:37|0.05030679
07:19:38|0.05026945
07:19:39|0.0502056
07:19:40|0.0502056
07:19:41|0.05026945
07:19:42|0.05026945
07:19:43|0.05022729
07:19:44|0.05022729
07:19:45|0.05022729
07:19:47|0.05022741
07:19:47|0.05022741
07:19:49|0.05022741
07:19:50|0.05022741
07:19:50|0.05022741
07:19:52|0.05034813
07:19:53|0.05034813
07:19:53|0.05030062
07:19:55|0.05030062
07:19:56|0.05030062
07:19:56|0.05030062
07:19:57|0.05028134
07:19:59|0.05028134
07:19:59|0.05028595
07:20:00|0.05028595
07:20:01|0.0503
07:20:02|0.05028773
07:20:04|0.05029423
07:20:05|0.05026669
07:20:06|0.05027647
07:20:07|0.05027647
07:20:09|0.05026596
07:20:10|0.05026596
07:20:11|0.05026596
07:20:11|0.05026596
07:20:12|0.05026596
07:20:13|0.050283
07:20:14|0.050283
07:20:15|0.050283
07:20:18|0.050283
07:20:18|0.050283
07:20:19|0.050283
07:20:21|0.050283
07:20:22|0.050283
07:20:24|0.0503
07:20:25|0.05029274
07:20:27|0.05029274
07:20:27|0.05029274
07:20:28|0.05029274
07:20:29|0.05028595
07:20:30|0.05029274
07:20:31|0.05026596
07:20:32|0.0502
07:20:33|0.05019567
07:20:34|0.05019567
07:20:35|0.05019567
07:20:36|0.05023363
07:20:37|0.05016721
07:20:38|0.05016721
07:20:40|0.05016721
07:20:40|0.05016721
07:20:41|0.05022677
07:20:42|0.05022677
07:20:44|0.05022677
07:20:45|0.05022677
07:20:45|0.05022677
07:20:47|0.05022677
07:20:49|0.05022677
07:20:49|0.05022677
07:20:50|0.05022677
07:20:51|0.05022677
07:20:52|0.05022677
07:20:53|0.05022677
07:20:54|0.05022677
07:20:55|0.05022677
07:20:56|0.05022677
07:20:57|0.05022677
07:20:58|0.05022677
07:20:59|0.05017073
07:21:00|0.05017073
07:21:01|0.05016975
07:21:03|0.05016721
07:21:03|0.05016721
07:21:05|0.05022527
07:21:06|0.05022527
07:21:07|0.05022527
07:21:08|0.05014666
07:21:10|0.05014666
07:21:10|0.05014666
07:21:11|0.05014666
07:21:12|0.05013597
07:21:13|0.05013597
07:21:14|0.05013597
07:21:15|0.05013597
07:21:16|0.05013597
07:21:17|0.05011139
07:21:19|0.05020311
07:21:21|0.05020311
07:21:22|0.05020311
07:21:24|0.05019338
07:21:25|0.05019338
07:21:25|0.05019338
07:21:27|0.05019338
07:21:28|0.05019338
07:21:30|0.05019338
07:21:30|0.05019338
07:21:31|0.05019338
07:21:32|0.05019338
07:21:33|0.05019338
07:21:34|0.05019338
07:21:35|0.05019094
07:21:37|0.05019094
07:21:38|0.05019094
07:21:39|0.05019094
07:21:40|0.0500933
07:21:41|0.05005133
07:21:42|0.05003498
07:21:43|0.05003498
07:21:44|0.05003498
07:21:45|0.05003498
07:21:46|0.05003498
07:21:47|0.04988673
07:21:48|0.04981982
07:21:49|0.04981249
07:21:50|0.0498
07:21:51|0.04981982
07:21:53|0.0498698
07:21:54|0.04983988
07:21:54|0.04981986
07:21:56|0.04981984
07:21:56|0.04981984
07:21:58|0.04981984
07:21:58|0.04981987
07:21:59|0.04982134
07:22:01|0.04982134
07:22:02|0.04982134
07:22:02|0.04982134
07:22:03|0.04981986
07:22:05|0.04981983
07:22:06|0.04983988
07:22:07|0.04983988
07:22:07|0.04990493
07:22:09|0.04990493
07:22:10|0.04983283
07:22:11|0.04983283
07:22:12|0.04985312
07:22:12|0.04992946
07:22:14|0.04992936
07:22:15|0.04992936
07:22:16|0.04992936
07:22:17|0.04985312
07:22:18|0.04994999
07:22:19|0.04994999
07:22:21|0.04994
07:22:21|0.04990493
07:22:23|0.04990493
07:22:24|0.04990493
07:22:26|0.0498341
07:22:27|0.04994963
07:22:28|0.04995
07:22:29|0.04995
07:22:30|0.04995
07:22:32|0.04994966
07:22:33|0.04994963
07:22:34|0.04994963
07:22:35|0.04995
07:22:36|0.04995
07:22:37|0.04995
07:22:37|0.04995
07:22:38|0.04995
07:22:39|0.04994963
07:22:41|0.04994963
07:22:42|0.04994963
07:22:43|0.04994963
07:22:44|0.04994963
07:22:46|0.04995
07:22:46|0.04995
07:22:47|0.04995
07:22:48|0.04995
07:22:49|0.05011354
07:22:50|0.05003791
07:22:51|0.05003791
07:22:52|0.05005393
07:22:53|0.05005393
07:22:54|0.05003924
07:22:55|0.05004
07:22:56|0.05004
07:22:57|0.05004
07:22:58|0.05004
07:23:00|0.05003999
07:23:01|0.05003989
07:23:02|0.05003972
07:23:03|0.05003972
07:23:04|0.05003857
07:23:04|0.05003857
07:23:06|0.05003857
07:23:07|0.05003857
07:23:08|0.05003857
07:23:10|0.05
07:23:10|0.05
07:23:11|0.05
07:23:12|0.05
07:23:13|0.04992481
07:23:14|0.04988673
07:23:15|0.04996271
07:23:16|0.04988476
07:23:17|0.0499404
07:23:18|0.0499404
07:23:19|0.0499404
07:23:21|0.04987161
07:23:21|0.04987161
07:23:23|0.04991863
07:23:24|0.04991863
07:23:25|0.04986867
07:23:27|0.04978501
07:23:28|0.04984855
07:23:29|0.04980907
07:23:30|0.04984851
07:23:30|0.0498485
07:23:32|0.0498485
07:23:33|0.04984849
07:23:34|0.04989538
07:23:36|0.04985003
07:23:36|0.04985003
07:23:38|0.04985008
07:23:38|0.04989534
07:23:39|0.04989534
07:23:40|0.04985003
07:23:42|0.04989516
07:23:43|0.04989516
07:23:44|0.04989516
07:23:45|0.04989516
07:23:46|0.04989516
07:23:48|0.04989516
07:23:48|0.04989516
07:23:50|0.04989516
07:23:50|0.04989516
07:23:52|0.04989541
07:23:52|0.04989541
07:23:54|0.04989541
07:23:55|0.04989517
07:23:56|0.04989516
07:23:57|0.0500105
07:23:58|0.05000341
07:23:59|0.05000341
07:24:00|0.05
07:24:01|0.05003217
07:24:02|0.05003217
07:24:03|0.0499627
07:24:04|0.0499627
07:24:05|0.0499627
07:24:06|0.05002352
07:24:08|0.05002352
07:24:08|0.05002352
07:24:10|0.05002352
07:24:11|0.05002352
07:24:12|0.04999997
07:24:13|0.04999997
07:24:14|0.04999997
07:24:15|0.04999901
07:24:16|0.0499993
07:24:17|0.0499627
07:24:18|0.0499627
07:24:19|0.04999828
07:24:20|0.04999828
07:24:22|0.04999828
07:24:23|0.04999664
07:24:24|0.04992993
07:24:25|0.04992993
07:24:26|0.04992993
07:24:28|0.04992993
07:24:28|0.04992993
07:24:29|0.04992993
07:24:31|0.04994378
07:24:32|0.04999426
07:24:33|0.04998195
07:24:34|0.04990421
07:24:35|0.04987336
07:24:36|0.04987336
07:24:37|0.04999977
07:24:38|0.04999977
07:24:39|0.04999977
07:24:40|0.04992
07:24:41|0.04992
07:24:42|0.04992993
07:24:43|0.04991999
07:24:44|0.04987336
07:24:45|0.04991997
07:24:46|0.04992
07:24:47|0.04992
07:24:48|0.04992
07:24:49|0.04992
07:24:50|0.04992
07:24:51|0.04992
07:24:53|0.0499
07:24:53|0.04991994
07:24:54|0.04991994
07:24:55|0.04991994
07:24:56|0.04991994
07:24:58|0.04991994
07:24:58|0.04992
07:24:59|0.04992
07:25:01|0.04992
07:25:03|0.0499
07:25:03|0.0499
07:25:05|0.0499
07:25:06|0.04989997
07:25:07|0.04987339
07:25:08|0.04987344
07:25:09|0.04991998
07:25:09|0.04991998
07:25:11|0.04987934
07:25:12|0.04987934
07:25:13|0.04987934
07:25:14|0.04987934
07:25:15|0.04984426
07:25:15|0.04991765
07:25:17|0.04991765
07:25:18|0.04991743
07:25:18|0.04991743
07:25:20|0.04991743
07:25:21|0.04987336
07:25:22|0.04987336
07:25:24|0.04987339
07:25:24|0.04987339
07:25:26|0.0498734
07:25:28|0.04991994
07:25:28|0.04992988
07:25:29|0.04991743
07:25:30|0.04994274
07:25:32|0.04997825
07:25:33|0.04997825
07:25:34|0.04997825
07:25:35|0.05
07:25:36|0.04999878
07:25:37|0.04995157
07:25:37|0.05000011
07:25:39|0.05
07:25:40|0.05
07:25:41|0.05000001
07:25:41|0.05000001
07:25:44|0.04997825
07:25:44|0.04997999
07:25:45|0.04997999
07:25:46|0.04997
07:25:47|0.04997993
07:25:49|0.04997811
07:25:50|0.05003031
07:25:51|0.05009388
07:25:52|0.05006993
07:25:53|0.05006993
07:25:54|0.05006993
07:25:55|0.05006993
07:25:56|0.05006993
07:25:57|0.05006993
07:25:58|0.05006993
07:25:59|0.05000293
07:26:00|0.05002798
07:26:01|0.05006974
07:26:01|0.05006974
07:26:04|0.05006974
07:26:05|0.05006974
07:26:06|0.0500033
07:26:07|0.0500033
07:26:08|0.05006974
07:26:09|0.05006974
07:26:10|0.05006974
07:26:11|0.05006974
07:26:12|0.04999878
07:26:13|0.04999878
07:26:15|0.04999878
07:26:15|0.04999878
07:26:16|0.05006627
07:26:18|0.05006627
07:26:18|0.05006627
07:26:20|0.05006627
07:26:20|0.0500236
07:26:22|0.0500236
07:26:23|0.0500236
07:26:24|0.0500236
07:26:26|0.05006608
07:26:27|0.05006608
07:26:28|0.05006608
07:26:29|0.05006608
07:26:30|0.05006974
07:26:31|0.05006974
07:26:33|0.05002361
07:26:34|0.05002361
07:26:34|0.05006974
07:26:36|0.05006974
07:26:37|0.05006974
07:26:39|0.05006974
07:26:39|0.05006974
07:26:40|0.05006974
07:26:41|0.05006974
07:26:43|0.05002398
07:26:43|0.05006974
07:26:45|0.05006974
07:26:46|0.05006974
07:26:47|0.05009675
07:26:48|0.0501
07:26:50|0.05006608
07:26:50|0.05006608
07:26:51|0.05006974
07:26:52|0.05006974
07:26:53|0.05006974
07:26:54|0.05006974
07:26:55|0.05006974
07:26:57|0.05013497
07:26:58|0.05013497
07:26:58|0.05006974
07:27:01|0.05011151
07:27:01|0.05011151
07:27:02|0.05011151
07:27:03|0.05011151
07:27:04|0.05011151
07:27:06|0.05013226
07:27:07|0.05013226
07:27:08|0.05011151
07:27:09|0.05011151
07:27:09|0.05011151
07:27:11|0.05011151
07:27:12|0.05011151
07:27:13|0.05013484
07:27:14|0.05013484
07:27:15|0.05013484
07:27:15|0.05013226
07:27:16|0.05013226
07:27:17|0.05013408
07:27:19|0.05013408
07:27:21|0.05006
07:27:21|0.05006
07:27:22|0.05007
07:27:23|0.05010009
07:27:25|0.05006
07:27:26|0.05006
07:27:27|0.0500725
07:27:29|0.05006611
07:27:30|0.05000525
07:27:31|0.05000525
07:27:31|0.0500499
07:27:33|0.0500499
07:27:33|0.0500499
07:27:35|0.05005456
07:27:35|0.05005456
07:27:37|0.05005456
07:27:38|0.05004835
07:27:39|0.05004835
07:27:40|0.05004835
07:27:41|0.05004836
07:27:42|0.05004836
07:27:43|0.05004836
07:27:44|0.05004836
07:27:45|0.05004991
07:27:46|0.05004991
07:27:47|0.05004991
07:27:49|0.05006611
07:27:49|0.05006611
07:27:50|0.05004836
07:27:51|0.05004836
07:27:52|0.05006606
07:27:53|0.05006606
07:27:54|0.05006606
07:27:56|0.05006158
07:27:57|0.05010001
07:27:58|0.05012175
07:27:59|0.05012175
07:28:01|0.05012175
07:28:01|0.05012089
07:28:02|0.05012089
07:28:03|0.05011139
07:28:04|0.05011139
07:28:05|0.05011139
07:28:07|0.05011139
07:28:07|0.05011139
07:28:08|0.05007354
07:28:09|0.05007354
07:28:10|0.05007354
07:28:11|0.0501
07:28:12|0.05011139
07:28:13|0.05011139
07:28:14|0.05011139
07:28:15|0.05011139
07:28:16|0.05011139
07:28:17|0.05011139
07:28:18|0.05011139
07:28:19|0.05011138
07:28:20|0.05011138
07:28:21|0.05011138
07:28:23|0.05011136
07:28:23|0.05011136
07:28:24|0.05011136
07:28:25|0.05011136
07:28:26|0.05011136
07:28:27|0.05011136
07:28:29|0.05011134
07:28:31|0.0501
07:28:31|0.0501
07:28:32|0.0501
07:28:33|0.05011139
07:28:35|0.05005971
07:28:36|0.05005971
07:28:36|0.05005971
07:28:38|0.05005971
07:28:39|0.05005971
07:28:40|0.05006031
07:28:41|0.05009372
07:28:42|0.05009372
07:28:43|0.05009372
07:28:44|0.05009372
07:28:45|0.05011069
07:28:46|0.05011139
07:28:48|0.05011139
07:28:49|0.05005149
07:28:50|0.05009372
07:28:51|0.05009372
07:28:52|0.05005149
07:28:53|0.0500911
07:28:53|0.0500911
07:28:54|0.05009106
07:28:56|0.05009106
07:28:56|0.05009106
07:28:58|0.05009106
07:28:58|0.05009109
07:29:00|0.05009109
07:29:00|0.05009109
07:29:02|0.05009109
07:29:02|0.05019565
07:29:04|0.050238
07:29:05|0.05025553
07:29:06|0.05025553
07:29:07|0.05014262
07:29:08|0.05011495
07:29:09|0.05011495
07:29:10|0.05019544
07:29:11|0.05019543
07:29:12|0.05012924
07:29:13|0.05009109
07:29:14|0.05007519
07:29:15|0.05006923
07:29:16|0.05006923
07:29:17|0.05004988
07:29:19|0.05008548
07:29:19|0.05008548
07:29:20|0.05008548
07:29:21|0.05001054
07:29:22|0.05000001
07:29:23|0.04992401
07:29:24|0.04995728
07:29:25|0.04989822
07:29:27|0.04991577
07:29:29|0.04986956
07:29:30|0.0499015
07:29:30|0.0499015
07:29:32|0.04991197
07:29:34|0.04993131
07:29:35|0.0499015
07:29:36|0.04992243
07:29:37|0.04992243
07:29:38|0.04992247
07:29:39|0.04992247
07:29:40|0.04992247
07:29:41|0.04987637
07:29:42|0.04990207
07:29:43|0.04987633
07:29:44|0.04987633
07:29:45|0.04987633
07:29:46|0.04990207
07:29:47|0.04990207
07:29:49|0.04991591
07:29:50|0.04992228
07:29:51|0.04993863
07:29:52|0.04991956
07:29:53|0.04991577
07:29:54|0.04992
07:29:55|0.04992
07:29:56|0.049895
07:29:57|0.04989899
07:29:58|0.04991668
07:29:59|0.04991668
07:30:00|0.04991668
07:30:02|0.04986
07:30:02|0.04989128
07:30:03|0.04989128
07:30:04|0.04989128
07:30:05|0.04989128
07:30:07|0.04986
07:30:08|0.04991267
07:30:08|0.04986
07:30:09|0.04990672
07:30:11|0.04990799
07:30:11|0.04986
07:30:13|0.04986
07:30:14|0.04986
07:30:14|0.04986
07:30:16|0.04986
07:30:16|0.04986
07:30:18|0.04986
07:30:19|0.04986
07:30:20|0.04986
07:30:20|0.04986
07:30:22|0.04991217
07:30:22|0.04991217
07:30:25|0.04991217
07:30:25|0.04991217
07:30:26|0.04991217
07:30:27|0.04991217
07:30:28|0.04991217
07:30:30|0.04995821
07:30:31|0.04995821
07:30:32|0.04995821
07:30:33|0.04990125
07:30:34|0.04990125
07:30:35|0.04995476
07:30:36|0.04995476
07:30:37|0.04995476
07:30:38|0.04995476
07:30:39|0.04995476
07:30:40|0.04995649
07:30:41|0.04997032
07:30:42|0.04997032
07:30:43|0.04991217
07:30:44|0.04995553
07:30:45|0.04995553
07:30:46|0.04995553
07:30:47|0.04995553
07:30:48|0.04995553
07:30:49|0.04995553
07:30:51|0.04997813
07:30:51|0.04997813
07:30:53|0.04997813
07:30:53|0.04997813
07:30:55|0.0499582
07:30:56|0.0499582
07:30:56|0.0499582
07:30:57|0.0499582
07:30:58|0.04995821
07:30:59|0.0499582
07:31:00|0.04995818
07:31:02|0.04995818
07:31:03|0.04995818
07:31:03|0.04993509
07:31:04|0.04993509
07:31:05|0.04993509
07:31:07|0.04993509
07:31:08|0.04995819
07:31:08|0.04995819
07:31:10|0.04995819
07:31:10|0.04995819
07:31:12|0.04995783
07:31:12|0.04995783
07:31:14|0.0499582
07:31:15|0.0499582
07:31:16|0.04995821
07:31:17|0.05
07:31:18|0.05
07:31:19|0.05
07:31:20|0.05
07:31:21|0.05
07:31:22|0.04997343
07:31:23|0.04995818
07:31:24|0.04995818
07:31:25|0.04995818
07:31:26|0.04997299
07:31:27|0.0498
07:31:28|0.04979254
07:31:30|0.04974281
07:31:31|0.04977821
07:31:32|0.04977821
07:31:34|0.04977135
07:31:35|0.04977135
07:31:35|0.04977135
07:31:37|0.04976948
07:31:38|0.04985741
07:31:39|0.04985741
07:31:40|0.04977
07:31:41|0.04977
07:31:43|0.04977
07:31:44|0.0498266
07:31:45|0.04977
07:31:46|0.04977
07:31:47|0.04977
07:31:48|0.04977
07:31:49|0.04977
07:31:50|0.04981477
07:31:51|0.04972784
07:31:53|0.04965979
07:31:54|0.04965217
07:31:55|0.04964703
07:31:56|0.04959114
07:31:56|0.04958873
07:31:58|0.0495836
07:31:59|0.049703
07:32:00|0.04958335
07:32:01|0.04958873
07:32:02|0.04958873
07:32:03|0.04968006
07:32:04|0.04968006
07:32:05|0.04968006
07:32:06|0.04967606
07:32:08|0.04967606
07:32:08|0.04965216
07:32:10|0.04965209
07:32:11|0.04965209
07:32:11|0.04958356
07:32:12|0.04958356
07:32:13|0.04958334
07:32:14|0.04965193
07:32:15|0.04957525
07:32:16|0.0496519
07:32:18|0.04965186
07:32:19|0.04965186
07:32:19|0.04958003
07:32:21|0.04965167
07:32:22|0.04965167
07:32:23|0.04965163
07:32:24|0.04961229
07:32:26|0.04961229
07:32:26|0.04956589
07:32:28|0.04953505
07:32:28|0.0495402
07:32:29|0.0495402
07:32:30|0.0495402
07:32:31|0.0495402
07:32:33|0.04952405
07:32:34|0.04950887
07:32:36|0.04957928
07:32:36|0.04957928
07:32:38|0.04957916
07:32:38|0.04958007
07:32:40|0.04960509
07:32:40|0.04958933
07:32:41|0.04959923
07:32:43|0.04960113
07:32:43|0.04958934
07:32:45|0.04958934
07:32:45|0.04958934
07:32:47|0.04958934
07:32:47|0.04958934
07:32:49|0.04958934
07:32:49|0.04965161
07:32:50|0.04965161
07:32:51|0.04965161
07:32:53|0.04965161
07:32:54|0.04965161
07:32:55|0.04958004
07:32:56|0.04963322
07:32:57|0.04963317
07:32:58|0.04963317
07:32:59|0.04963317
07:33:00|0.04958934
07:33:01|0.04958934
07:33:02|0.04962262
07:33:03|0.0496518
07:33:04|0.0496518
07:33:05|0.0496518
07:33:06|0.04961333
07:33:07|0.04961333
07:33:08|0.0496518
07:33:09|0.0496518
07:33:10|0.0496518
07:33:11|0.0496518
07:33:12|0.04965193
07:33:13|0.04965699
07:33:14|0.04965699
07:33:15|0.04965699
07:33:16|0.04968332
07:33:17|0.04968332
07:33:18|0.04968332
07:33:19|0.04968332
07:33:20|0.04968332
07:33:21|0.04977229
07:33:22|0.04977229
07:33:23|0.04977229
07:33:24|0.0497609
07:33:25|0.04976101
07:33:26|0.04976101
07:33:27|0.04977274
07:33:28|0.04973772
07:33:29|0.04973772
07:33:30|0.04973772
07:33:32|0.04973772
07:33:34|0.0497527
07:33:35|0.0497527
07:33:35|0.0497527
07:33:38|0.0497527
07:33:38|0.0497
07:33:39|0.0497
07:33:40|0.04963663
07:33:41|0.04963663
07:33:42|0.04963663
07:33:43|0.04963663
07:33:44|0.04963663
07:33:46|0.0497
07:33:47|0.0497
07:33:48|0.0497
07:33:48|0.0497
07:33:50|0.04973979
07:33:51|0.04973979
07:33:52|0.04973979
07:33:53|0.0497527
07:33:54|0.0497527
07:33:55|0.0497527
07:33:57|0.0497527
07:33:57|0.0497527
07:33:58|0.0497527
07:33:59|0.0497527
07:34:00|0.0497527
07:34:01|0.0497527
07:34:02|0.04976086
07:34:04|0.0497931
07:34:06|0.0498
07:34:06|0.04978232
07:34:07|0.04978232
07:34:08|0.04978232
07:34:09|0.04978232
07:34:10|0.04978232
07:34:11|0.04978232
07:34:12|0.0497008
07:34:13|0.04971284
07:34:15|0.04976085
07:34:15|0.04972831
07:34:16|0.04976085
07:34:17|0.04976085
07:34:18|0.04976085
07:34:19|0.04976085
07:34:20|0.04976085
07:34:22|0.04976085
07:34:22|0.04976085
07:34:23|0.04976085
07:34:25|0.04976085
07:34:26|0.0497717
07:34:27|0.0497717
07:34:28|0.0497717
07:34:29|0.04976
07:34:30|0.04976
07:34:31|0.04969944
07:34:32|0.04969944
07:34:33|0.04969944
07:34:34|0.04966608
07:34:36|0.04966608
07:34:37|0.04969944
07:34:38|0.04969944
07:34:39|0.04979253
07:34:40|0.04979253
07:34:41|0.04979253
07:34:42|0.04974618
07:34:43|0.04978177
07:34:44|0.04978177
07:34:46|0.04974232
07:34:47|0.04974517
07:34:48|0.04966001
07:34:49|0.04966001
07:34:50|0.04966001
07:34:51|0.04966001
07:34:52|0.0496915
07:34:54|0.0496915
07:34:54|0.0496915
07:34:55|0.0496915
07:34:56|0.0496915
07:34:58|0.04969541
07:34:59|0.04969541
07:35:00|0.04966005
07:35:01|0.04966
07:35:03|0.04967549
07:35:03|0.04970318
07:35:04|0.04970318
07:35:05|0.04970318
07:35:07|0.04970318
07:35:08|0.04970318
07:35:09|0.04966005
07:35:10|0.04966005
07:35:11|0.04966005
07:35:12|0.04969149
07:35:14|0.04966293
07:35:14|0.04966293
07:35:15|0.04966293
07:35:16|0.04966293
07:35:18|0.04966293
07:35:19|0.04966293
07:35:20|0.04967549
07:35:21|0.04967549
07:35:22|0.04967549
07:35:23|0.04967549
07:35:24|0.04967549
07:35:24|0.04967549
07:35:25|0.04969702
07:35:27|0.04969702
07:35:27|0.04966005
07:35:28|0.04966005
07:35:31|0.04966005
07:35:31|0.04966001
07:35:33|0.04964405
07:35:35|0.04951345
07:35:35|0.0496222
07:35:36|0.0496222
07:35:38|0.0496222
07:35:39|0.04960237
07:35:40|0.04960237
07:35:41|0.04957877
07:35:43|0.04957743
07:35:43|0.04956692
07:35:45|0.04952715
07:35:45|0.04957038
07:35:47|0.04957038
07:35:48|0.04957779
07:35:49|0.04957779
07:35:50|0.04957779
07:35:50|0.04952733
07:35:52|0.04952733
07:35:53|0.04952733
07:35:54|0.04952733
07:35:55|0.0495773
07:35:56|0.0495773
07:35:57|0.04952733
07:35:58|0.04952733
07:35:59|0.04952733
07:36:00|0.04952716
07:36:01|0.04952716
07:36:02|0.04952716
07:36:03|0.04952716
07:36:04|0.04952716
07:36:05|0.04956532
07:36:06|0.04956532
07:36:07|0.04956532
07:36:08|0.04956532
07:36:09|0.0495479
07:36:10|0.04952733
07:36:11|0.04951241
07:36:12|0.04951241
07:36:13|0.04951241
07:36:14|0.04948876
07:36:16|0.04946503
07:36:16|0.04944197
07:36:18|0.04940321
07:36:19|0.04944678
07:36:19|0.04942696
07:36:20|0.04942696
07:36:21|0.04940321
07:36:22|0.04939461
07:36:24|0.04939461
07:36:25|0.04939461
07:36:26|0.04936644
07:36:27|0.04936339
07:36:28|0.04933333
07:36:28|0.04932608
07:36:30|0.04930848
07:36:31|0.04930003
07:36:32|0.0493
07:36:33|0.04929255
07:36:33|0.04929255
07:36:35|0.04929255
07:36:37|0.04929384
07:36:38|0.04929384
07:36:39|0.04926915
07:36:40|0.04926915
07:36:41|0.04926666
07:36:42|0.04925107
07:36:43|0.04926666
07:36:45|0.04921197
07:36:46|0.04921197
07:36:47|0.04926662
07:36:48|0.04926662
07:36:49|0.04926662
07:36:50|0.04926662
07:36:51|0.04926666
07:36:53|0.04929385
07:36:54|0.04929385
07:36:54|0.04927896
07:36:56|0.04929384
07:36:57|0.04929385
07:36:58|0.04929385
07:36:59|0.04929385
07:37:00|0.04929385
07:37:00|0.04929385
07:37:01|0.04933839
07:37:03|0.04933839
07:37:04|0.04933839
07:37:05|0.04933839
07:37:06|0.04926915
07:37:08|0.04932688
07:37:08|0.04932688
07:37:09|0.04932688
07:37:10|0.0493451
07:37:11|0.0493451
07:37:12|0.0493451
07:37:13|0.04934511
07:37:14|0.04934511
07:37:15|0.0493451
07:37:16|0.04931446
07:37:17|0.04931446
07:37:18|0.04935213
07:37:19|0.0493176
07:37:20|0.0493176
07:37:21|0.04934511
07:37:23|0.04934511
07:37:24|0.04934511
07:37:24|0.04938468
07:37:25|0.04938468
07:37:26|0.04938468
07:37:28|0.04938468
07:37:29|0.04938468
07:37:30|0.04938468
07:37:31|0.04930768
07:37:32|0.04938505
07:37:33|0.049345
07:37:33|0.049345
07:37:35|0.049345
07:37:36|0.04938509
07:37:38|0.04933005
07:37:39|0.04932938
07:37:41|0.04933005
07:37:42|0.04933005
07:37:43|0.04932938
07:37:44|0.04935818
07:37:45|0.04935818
07:37:45|0.0493075
07:37:47|0.0493075
07:37:47|0.0493075
07:37:48|0.04935218
07:37:49|0.04935218
07:37:51|0.04935218
07:37:52|0.04935218
07:37:52|0.04938504
07:37:53|0.04935218
07:37:54|0.04935218
07:37:56|0.04935218
07:37:57|0.04935218
07:37:58|0.04935218
07:37:58|0.04935218
07:37:59|0.04935218
07:38:01|0.04935218
07:38:02|0.04932749
07:38:02|0.049352
07:38:04|0.04935218
07:38:05|0.04935218
07:38:06|0.04935218
07:38:07|0.049318
07:38:08|0.049318
07:38:09|0.04938504
07:38:10|0.04932917
07:38:11|0.04932917
07:38:12|0.04932917
07:38:13|0.04932917
07:38:14|0.04935
07:38:15|0.04935
07:38:16|0.04935218
07:38:17|0.04935218
07:38:18|0.04935218
07:38:19|0.04935218
07:38:20|0.04938507
07:38:21|0.04938507
07:38:22|0.04935172
07:38:23|0.04938509
07:38:24|0.04938509
07:38:25|0.04938509
07:38:26|0.04938509
07:38:27|0.04938461
07:38:28|0.04938461
07:38:29|0.04938461
07:38:30|0.04938594
07:38:31|0.04938594
07:38:32|0.04941828
07:38:33|0.04941828
07:38:34|0.04941828
07:38:35|0.04941828
07:38:37|0.04941828
07:38:38|0.04941828
07:38:39|0.04942696
07:38:40|0.04942696
07:38:41|0.04942696
07:38:42|0.04942696
07:38:43|0.04942696
07:38:44|0.04938771
07:38:46|0.04941828
07:38:46|0.04941877
07:38:48|0.04938591
07:38:49|0.04938591
07:38:50|0.04938591
07:38:51|0.04938591
07:38:52|0.04942694
07:38:53|0.04942694
07:38:54|0.04942694
07:38:55|0.04942694
07:38:57|0.04942694
07:38:57|0.04942694
07:38:59|0.04938591
07:38:59|0.04938591
07:39:00|0.04938591
07:39:02|0.04940136
07:39:04|0.04941756
07:39:05|0.04941617
07:39:06|0.04941617
07:39:07|0.04938591
07:39:07|0.04941497
07:39:08|0.04941497
07:39:10|0.04938591
07:39:10|0.04942696
07:39:11|0.0494
07:39:13|0.0494
07:39:13|0.04942671
07:39:14|0.0494
07:39:16|0.0494
07:39:16|0.04941773
07:39:18|0.0494
07:39:18|0.0494
07:39:20|0.0494
07:39:21|0.0494
07:39:22|0.04941827
07:39:22|0.04942696
07:39:23|0.04942696
07:39:25|0.04941
07:39:25|0.04941
07:39:26|0.04941
07:39:28|0.04941
07:39:29|0.04940001
07:39:30|0.04940089
07:39:31|0.04940089
07:39:31|0.04942671
07:39:32|0.0494
07:39:34|0.0494874
07:39:36|0.04944141
07:39:37|0.04946668
07:39:38|0.04946668
07:39:40|0.04948004
07:39:41|0.04948004
07:39:42|0.04945169
07:39:43|0.04944014
07:39:44|0.04945387
07:39:45|0.04945387
07:39:46|0.04944015
07:39:47|0.04944015
07:39:49|0.04948685
07:39:49|0.04948685
07:39:50|0.04948685
07:39:51|0.04948685
07:39:53|0.04948685
07:39:53|0.04948685
07:39:55|0.04948685
07:39:55|0.04948685
07:39:56|0.04948685
07:39:58|0.04947809
07:39:59|0.04948654
07:39:59|0.04948654
07:40:01|0.04948654
07:40:01|0.04948654
07:40:03|0.04948654
07:40:04|0.04948654
07:40:04|0.04948654
07:40:06|0.04944421
07:40:07|0.04946474
07:40:08|0.04947781
07:40:09|0.0494785
07:40:10|0.04944328
07:40:11|0.04946597
07:40:12|0.04946597
07:40:12|0.04946597
07:40:14|0.04944422
07:40:14|0.04945008
07:40:16|0.04945008
07:40:17|0.04944421
07:40:18|0.04944421
07:40:19|0.04944884
07:40:20|0.04944884
07:40:21|0.04944884
07:40:22|0.04944884
07:40:23|0.0494431
07:40:24|0.0494431
07:40:25|0.0494431
07:40:26|0.0494431
07:40:27|0.0494431
07:40:28|0.04942929
07:40:29|0.04942696
07:40:30|0.04942696
07:40:31|0.04944996
07:40:32|0.04944996
07:40:33|0.04947849
07:40:34|0.04947849
07:40:35|0.04947849
07:40:36|0.04947849
07:40:37|0.04947849
07:40:39|0.04947849
07:40:39|0.04944
07:40:41|0.049418
07:40:43|0.04944526
07:40:44|0.04941906
07:40:44|0.04941906
07:40:45|0.04941906
07:40:46|0.04941906
07:40:47|0.049418
07:40:48|0.049418
07:40:50|0.04944136
07:40:51|0.04944136
07:40:51|0.04944136
07:40:54|0.04942929
07:40:54|0.04942929
07:40:55|0.04942929
07:40:56|0.04942929
07:40:57|0.04942929
07:40:58|0.04941909
07:40:59|0.04941909
07:41:00|0.04942928
07:41:02|0.04942145
07:41:03|0.04942929
07:41:04|0.04942929
07:41:05|0.04942791
07:41:06|0.0494785
07:41:07|0.04961341
07:41:08|0.04965699
07:41:09|0.049701
07:41:11|0.04976964
07:41:11|0.04978768
07:41:12|0.04978768
07:41:13|0.0497848
07:41:14|0.04982123
07:41:15|0.04999793
07:41:16|0.05
07:41:17|0.05
07:41:18|0.05
07:41:19|0.04998466
07:41:20|0.04998466
07:41:21|0.04997762
07:41:23|0.04996904
07:41:23|0.04996904
07:41:25|0.04998466
07:41:26|0.04994471
07:41:27|0.04994471
07:41:28|0.0499079
07:41:29|0.04985589
07:41:30|0.04980461
07:41:31|0.0497315
07:41:32|0.0497315
07:41:33|0.04975719
07:41:34|0.04975719
07:41:35|0.04971532
07:41:36|0.04974977
07:41:37|0.04974977
07:41:39|0.04964566
07:41:40|0.04958875
07:41:41|0.04953647
07:41:41|0.04948387
07:41:43|0.04941772
07:41:44|0.04941772
07:41:45|0.04941772
07:41:46|0.0494
07:41:47|0.0494
07:41:48|0.04941772
07:41:48|0.04935
07:41:50|0.04934514
07:41:51|0.04936737
07:41:52|0.04937249
07:41:53|0.04937249
07:41:54|0.04937249
07:41:55|0.04937249
07:41:56|0.04937249
07:41:57|0.04937249
07:41:58|0.04937249
07:41:59|0.04935605
07:42:00|0.04935333
07:42:01|0.04937249
07:42:02|0.04939849
07:42:03|0.04945355
07:42:04|0.04945355
07:42:05|0.04945355
07:42:07|0.04950217
07:42:08|0.04945355
07:42:09|0.04945355
07:42:10|0.0494737
07:42:10|0.0494737
07:42:12|0.0494737
07:42:13|0.0494737
07:42:14|0.0494737
07:42:15|0.0494737
07:42:16|0.04955516
07:42:17|0.04955414
07:42:18|0.04947282
07:42:19|0.04947282
07:42:20|0.04947282
07:42:21|0.04950017
07:42:22|0.04949621
07:42:23|0.04949621
07:42:24|0.04949621
07:42:25|0.04949621
07:42:26|0.04949621
07:42:27|0.04949621
07:42:28|0.04949621
07:42:29|0.04949621
07:42:30|0.04949621
07:42:31|0.04952127
07:42:32|0.04952127
07:42:33|0.04950018
07:42:34|0.04950018
07:42:35|0.04950926
07:42:36|0.04950925
07:42:37|0.04950925
07:42:38|0.04950925
07:42:40|0.04952127
07:42:42|0.04952127
07:42:42|0.04952127
07:42:43|0.04952127
07:42:46|0.04949629
07:42:46|0.04949629
07:42:47|0.04947282
07:42:48|0.04943231
07:42:49|0.04946474
07:42:51|0.04950924
07:42:53|0.04952015
07:42:54|0.0494999
07:42:54|0.0494999
07:42:56|0.0494999
07:42:57|0.0494999
07:42:58|0.04949904
07:42:59|0.04952914
07:43:00|0.04952914
07:43:01|0.04952651
07:43:02|0.04955516
07:43:03|0.04955516
07:43:04|0.04955516
07:43:06|0.04955516
07:43:07|0.04955516
07:43:07|0.04955516
07:43:08|0.04945557
07:43:09|0.04945557
07:43:10|0.04945557
07:43:12|0.04952521
07:43:13|0.04952521
07:43:13|0.04952521
07:43:14|0.04952521
07:43:15|0.04954506
07:43:16|0.04954506
07:43:17|0.04954506
07:43:18|0.04954506
07:43:19|0.04954506
07:43:21|0.04955516
07:43:22|0.04955516
07:43:23|0.04955516
07:43:24|0.04955516
07:43:25|0.04952521
07:43:26|0.04957672
07:43:27|0.04957672
07:43:28|0.04957672
07:43:29|0.04957672
07:43:30|0.04957672
07:43:32|0.04954506
07:43:32|0.04950006
07:43:34|0.04952521
07:43:35|0.04952521
07:43:36|0.04952521
07:43:36|0.04950006
07:43:37|0.04950006
07:43:38|0.04950006
07:43:40|0.04950006
07:43:40|0.04950006
07:43:42|0.04950006
07:43:44|0.04950006
07:43:45|0.04950018
07:43:45|0.04950018
07:43:46|0.04950018
07:43:48|0.04950006
07:43:49|0.04948096
07:43:50|0.04950018
07:43:51|0.04949987
07:43:52|0.04951773
07:43:53|0.04951773
07:43:54|0.04955473
07:43:56|0.04958251
07:43:56|0.04958251
07:43:57|0.04958251
07:43:58|0.04958251
07:43:59|0.04958251
07:44:00|0.04958251
07:44:01|0.04958251
07:44:02|0.04958251
07:44:03|0.04958251
07:44:04|0.04958251
07:44:05|0.04952573
07:44:06|0.04955473
07:44:07|0.04955473
07:44:08|0.04955473
07:44:09|0.04955473
07:44:10|0.04955473
07:44:12|0.04952522
07:44:13|0.04955474
07:44:13|0.04955474
07:44:15|0.04955474
07:44:16|0.04955474
07:44:17|0.04955474
07:44:18|0.04955474
07:44:19|0.04955474
07:44:20|0.04955474
07:44:21|0.04955474
07:44:22|0.04952521
07:44:23|0.04952521
07:44:24|0.04952521
07:44:25|0.04952521
07:44:26|0.04956365
07:44:27|0.04958251
07:44:28|0.04952529
07:44:29|0.04952529
07:44:30|0.04952529
07:44:31|0.04952529
07:44:32|0.04952529
07:44:33|0.04958902
07:44:35|0.04958241
07:44:35|0.04958241
07:44:36|0.04958241
07:44:37|0.04958241
07:44:39|0.04958241
07:44:40|0.04958241
07:44:40|0.0495253
07:44:42|0.04956041
07:44:43|0.04958145
07:44:45|0.04957609
07:44:46|0.04957609
07:44:48|0.04957609
07:44:49|0.04958241
07:44:51|0.04958241
07:44:51|0.04958241
07:44:53|0.04956517
07:44:54|0.04956517
07:44:54|0.04956517
07:44:56|0.04956517
07:44:58|0.04956517
07:44:58|0.04952527
07:44:59|0.04952527
07:45:01|0.04952527
07:45:01|0.04955033
07:45:03|0.04957608
07:45:03|0.04952527
07:45:04|0.04957305
07:45:06|0.04957305
07:45:07|0.04957254
07:45:08|0.04957254
07:45:10|0.04957254
07:45:10|0.04957254
07:45:11|0.04957254
07:45:12|0.04957607
07:45:13|0.04957254
07:45:14|0.04957008
07:45:15|0.04957254
07:45:16|0.04957254
07:45:17|0.04957254
07:45:18|0.04957254
07:45:19|0.04957254
07:45:20|0.04957254
07:45:22|0.04957609
07:45:22|0.04957609
07:45:24|0.04957609
07:45:25|0.04957609
07:45:26|0.04957609
07:45:27|0.04957609
07:45:28|0.04957609
07:45:29|0.04957609
07:45:29|0.04957574
07:45:31|0.0495457
07:45:31|0.0496
07:45:33|0.0496
07:45:33|0.0496
07:45:35|0.0496
07:45:36|0.04959618
07:45:37|0.04959619
07:45:38|0.04959619
07:45:39|0.0496
07:45:40|0.0496
07:45:42|0.04959999
07:45:44|0.04957663
07:45:44|0.04957663
07:45:46|0.04957663
07:45:46|0.04957663
07:45:48|0.04957663
07:45:50|0.04953643
07:45:51|0.04953643
07:45:51|0.04953643
07:45:53|0.04958406
07:45:54|0.04957254
07:45:56|0.04957254
07:45:57|0.04957254
07:45:58|0.04957254
07:45:59|0.04957254
07:46:00|0.04957254
07:46:01|0.04957254
07:46:02|0.0496
07:46:03|0.04959838
07:46:04|0.04959838
07:46:05|0.04959838
07:46:06|0.04962406
07:46:07|0.04963
07:46:08|0.04965699
07:46:09|0.04962413
07:46:10|0.04962413
07:46:11|0.04962413
07:46:12|0.04962413
07:46:13|0.04962413
07:46:14|0.04962413
07:46:15|0.04965431
07:46:16|0.04965699
07:46:17|0.04965699
07:46:19|0.04965699
07:46:20|0.04965699
07:46:21|0.04959981
07:46:22|0.04959981
07:46:23|0.04963
07:46:24|0.04963
07:46:26|0.04959839
07:46:26|0.04957254
07:46:27|0.04957254
07:46:28|0.04957254
07:46:29|0.04957254
07:46:31|0.04957254
07:46:32|0.04957254
07:46:33|0.04957254
07:46:34|0.04957254
07:46:35|0.04957261
07:46:36|0.04957261
07:46:38|0.0495726
07:46:38|0.0495726
07:46:39|0.0495726
07:46:40|0.0495726
07:46:41|0.04959981
07:46:42|0.04958126
07:46:43|0.04962775
07:46:44|0.04962775
07:46:45|0.04961299
07:46:46|0.04961299
07:46:47|0.04961299
07:46:49|0.04963866
07:46:51|0.04963736
07:46:51|0.04963736
07:46:52|0.04963736
07:46:53|0.04967104
07:46:55|0.04967537
07:46:56|0.04968777
07:46:57|0.04971204
07:46:58|0.04965245
07:46:59|0.04965245
07:47:00|0.04965245
07:47:01|0.04965245
07:47:01|0.04970689
07:47:03|0.04970687
07:47:04|0.04970687
07:47:04|0.04970687
07:47:06|0.0497224
07:47:07|0.0497224
07:47:08|0.04972476
07:47:10|0.04972476
07:47:10|0.04972476
07:47:11|0.04972476
07:47:12|0.04972476
07:47:13|0.04972476
07:47:14|0.04972476
07:47:15|0.04972476
07:47:16|0.04972476
07:47:17|0.04975111
07:47:18|0.04975111
07:47:19|0.04975111
07:47:20|0.04975111
07:47:21|0.04972476
07:47:22|0.04972476
07:47:23|0.04972476
07:47:24|0.04972476
07:47:25|0.04972476
07:47:26|0.04972476
07:47:27|0.04972476
07:47:28|0.04972476
07:47:29|0.04974242
07:47:30|0.04974242
07:47:31|0.04975409
07:47:32|0.04975111
07:47:33|0.04979928
07:47:34|0.04979928
07:47:35|0.04979928
07:47:36|0.04979928
07:47:37|0.04979928
07:47:38|0.04979928
07:47:39|0.0497513
07:47:40|0.04981339
07:47:41|0.0498332
07:47:42|0.0498332
07:47:44|0.0498332
07:47:45|0.0498332
07:47:47|0.04976695
07:47:48|0.04976695
07:47:50|0.04984048
07:47:50|0.0498778
07:47:52|0.04986
07:47:53|0.04986
07:47:54|0.04986
07:47:55|0.04986
07:47:56|0.04986
07:47:57|0.04986
07:47:58|0.04986
07:47:59|0.04986
07:48:01|0.04986
07:48:01|0.04986
07:48:02|0.04986
07:48:03|0.04986
07:48:04|0.04986
07:48:05|0.04986
07:48:06|0.04986
07:48:08|0.04986
07:48:09|0.04986
07:48:10|0.04986
07:48:12|0.04986
07:48:12|0.04986
07:48:13|0.04986
07:48:14|0.04986
07:48:15|0.04977488
07:48:16|0.04986
07:48:17|0.04986
07:48:18|0.04979382
07:48:19|0.04979382
07:48:21|0.04979382
07:48:21|0.04979382
07:48:22|0.04979382
07:48:23|0.04979382
07:48:24|0.04979382
07:48:25|0.04992622
07:48:26|0.04992622
07:48:27|0.04992622
07:48:28|0.04992622
07:48:29|0.04992622
07:48:30|0.04992622
07:48:31|0.04992938
07:48:32|0.04992938
07:48:33|0.04992938
07:48:34|0.04986068
07:48:35|0.04986068
07:48:36|0.0498607
07:48:38|0.04992603
07:48:39|0.04992603
07:48:40|0.04992808
07:48:41|0.04992808
07:48:42|0.04992808
07:48:44|0.04986009
07:48:45|0.04986009
07:48:45|0.04986009
07:48:48|0.04986001
07:48:48|0.04986
07:48:49|0.04990474
07:48:50|0.04990474
07:48:52|0.04981523
07:48:53|0.04981523
07:48:54|0.04988482
07:48:55|0.04988482
07:48:56|0.04988482
07:48:57|0.04985999
07:48:58|0.049814
07:49:00|0.04981833
07:49:01|0.04981833
07:49:01|0.04981833
07:49:02|0.04981403
07:49:04|0.04981403
07:49:04|0.04984708
07:49:06|0.04984708
07:49:07|0.04984708
07:49:07|0.04982096
07:49:09|0.04982096
07:49:09|0.04982096
07:49:11|0.04981396
07:49:12|0.04976183
07:49:13|0.04976183
07:49:14|0.04976183
07:49:15|0.04976183
07:49:16|0.04976867
07:49:16|0.04976867
07:49:18|0.04976867
07:49:20|0.04981396
07:49:20|0.04981396
07:49:21|0.04981396
07:49:22|0.04981396
07:49:23|0.04975573
07:49:24|0.04975573
07:49:25|0.04975573
07:49:26|0.04975573
07:49:27|0.04976162
07:49:28|0.04976162
07:49:29|0.04978111
07:49:30|0.04972
07:49:32|0.04970079
07:49:33|0.04970079
07:49:34|0.04970079
07:49:35|0.04969378
07:49:36|0.04969378
07:49:38|0.04965416
07:49:39|0.04965893
07:49:40|0.04965893
07:49:41|0.04965893
07:49:42|0.04965893
07:49:43|0.04965893
07:49:44|0.04965893
07:49:45|0.04965893
07:49:47|0.04965893
07:49:47|0.04965893
07:49:48|0.04965893
07:49:49|0.04965893
07:49:51|0.04965893
07:49:52|0.04965893
07:49:53|0.04965893
07:49:54|0.04965893
07:49:56|0.04965904
07:49:56|0.04968406
07:49:57|0.04965894
07:49:58|0.04965905
07:49:59|0.04965893
07:50:00|0.04965893
07:50:01|0.04965893
07:50:02|0.04965893
07:50:04|0.04965417
07:50:05|0.04965417
07:50:06|0.04965417
07:50:07|0.04965416
07:50:08|0.04965416
07:50:09|0.04965905
07:50:10|0.04965905
07:50:11|0.04965905
07:50:12|0.04965952
07:50:14|0.04965905
07:50:16|0.04966
07:50:16|0.04966
07:50:17|0.04966
07:50:18|0.04966
07:50:19|0.04966
07:50:20|0.04966
07:50:22|0.04966
07:50:23|0.04966001
07:50:23|0.04966001
07:50:25|0.04966001
07:50:26|0.04966001
07:50:27|0.04966001
07:50:28|0.04966001
07:50:29|0.04968099
07:50:30|0.04969998
07:50:31|0.04969998
07:50:32|0.04966863
07:50:33|0.04966921
07:50:34|0.04967081
07:50:35|0.0497
07:50:36|0.0497
07:50:37|0.0497
07:50:38|0.0497
07:50:39|0.0497
07:50:40|0.0497
07:50:41|0.04969999
07:50:42|0.04969999
07:50:43|0.04969999
07:50:44|0.04971878
07:50:45|0.04971878
07:50:46|0.04969233
07:50:48|0.04969233
07:50:48|0.04969233
07:50:50|0.04969233
07:50:52|0.04969233
07:50:53|0.0497441
07:50:54|0.0497441
07:50:55|0.0497441
07:50:56|0.04982294
07:50:57|0.04989541
07:50:58|0.04987967
07:50:59|0.04992481
07:51:01|0.04992481
07:51:01|0.04992481
07:51:03|0.04986011
07:51:03|0.0498601
07:51:04|0.0498601
07:51:06|0.04975904
07:51:07|0.04975904
07:51:09|0.04975908
07:51:09|0.04975908
07:51:10|0.04975908
07:51:11|0.04975905
07:51:13|0.04975905
07:51:14|0.04983616
07:51:14|0.04983616
07:51:16|0.04975909
07:51:16|0.04975909
07:51:18|0.04975909
07:51:18|0.0497591
07:51:19|0.04975908
07:51:20|0.04983137
07:51:21|0.04983137
07:51:22|0.04983072
07:51:24|0.04983072
07:51:25|0.04983072
07:51:25|0.04983072
07:51:26|0.04983072
07:51:27|0.04983072
07:51:28|0.04983072
07:51:29|0.04976187
07:51:30|0.04982993
07:51:31|0.04982993
07:51:33|0.04982993
07:51:34|0.04982993
07:51:34|0.04982987
07:51:35|0.04976195
07:51:37|0.04976195
07:51:38|0.04976195
07:51:38|0.04975903
07:51:40|0.04975903
07:51:41|0.04975903
07:51:42|0.04975903
07:51:43|0.04975903
07:51:44|0.04975903
07:51:45|0.04975903
07:51:46|0.04975903
07:51:47|0.04975903
07:51:49|0.04975903
07:51:50|0.04975903
07:51:51|0.04975903
07:51:53|0.04976128
07:51:53|0.04976128
07:51:54|0.04979289
07:51:55|0.04979289
07:51:57|0.04979289
07:51:58|0.04979289
07:51:59|0.04979289
07:52:00|0.04979289
07:52:01|0.04979289
07:52:02|0.04979289
07:52:04|0.04975903
07:52:05|0.04975903
07:52:06|0.04975903
07:52:07|0.04975903
07:52:08|0.04979206
07:52:09|0.04979412
07:52:11|0.04979412
07:52:11|0.04979412
07:52:12|0.04979412
07:52:13|0.04979412
07:52:14|0.04979412
07:52:15|0.04979412
07:52:16|0.04979412
07:52:17|0.04979412
07:52:18|0.04979412
07:52:19|0.04979412
07:52:20|0.04979412
07:52:21|0.049792
07:52:22|0.04982999
07:52:23|0.04983
07:52:24|0.04983
07:52:25|0.04983
07:52:26|0.04983
07:52:27|0.04980015
07:52:28|0.04980015
07:52:29|0.04980015
07:52:31|0.04980015
07:52:32|0.04980012
07:52:33|0.04980012
07:52:34|0.04979412
07:52:34|0.0498
07:52:36|0.04980012
07:52:37|0.04980012
07:52:38|0.04980012
07:52:39|0.04980012
07:52:40|0.0498
07:52:40|0.0498
07:52:42|0.0498
07:52:42|0.0498
07:52:44|0.0498
07:52:45|0.04975905
07:52:46|0.04975905
07:52:47|0.04975905
07:52:48|0.04975906
07:52:49|0.04975906
07:52:49|0.04975905
07:52:51|0.04975905
07:52:52|0.04975905
07:52:53|0.04975905
07:52:54|0.04975905
07:52:54|0.04975905
07:52:56|0.04975905
07:52:57|0.04976001
07:52:58|0.04976001
07:52:59|0.04976
07:53:00|0.04976001
07:53:01|0.04975907
07:53:02|0.04975907
07:53:04|0.04979691
07:53:04|0.04979691
07:53:06|0.04979691
07:53:06|0.04975907
07:53:08|0.04979255
07:53:08|0.04979255
07:53:09|0.04979255
07:53:10|0.04979255
07:53:11|0.04979255
07:53:13|0.04979255
07:53:14|0.04979999
07:53:15|0.04979999
07:53:17|0.04979999
07:53:17|0.04977716
07:53:19|0.04979999
07:53:19|0.04979999
07:53:21|0.04979999
07:53:21|0.04979999
07:53:22|0.04979999
07:53:23|0.0498
07:53:25|0.0498
07:53:26|0.04980012
07:53:27|0.04980012
07:53:27|0.04980012
07:53:28|0.04980012
07:53:30|0.04980012
07:53:30|0.04980012
07:53:31|0.04980011
07:53:33|0.0498
07:53:34|0.0498
07:53:34|0.0498
07:53:36|0.0498
07:53:36|0.0498
07:53:37|0.0498
07:53:38|0.04979999
07:53:40|0.04979999
07:53:41|0.04979999
07:53:42|0.04979999
07:53:43|0.04979999
07:53:44|0.04979999
07:53:45|0.04979991
07:53:46|0.04979991
07:53:47|0.04979991
07:53:48|0.04975912
07:53:49|0.04975912
07:53:50|0.04975912
07:53:52|0.04975912
07:53:53|0.04975912
07:53:53|0.04975912
07:53:54|0.04975912
07:53:55|0.04975903
07:53:57|0.04975903
07:53:58|0.04975903
07:53:58|0.04975903
07:53:59|0.04975903
07:54:00|0.04975903
07:54:02|0.04976773
07:54:03|0.04976773
07:54:03|0.04976773
07:54:04|0.04976773
07:54:06|0.04978417
07:54:06|0.04978417
07:54:07|0.04978417
07:54:08|0.04978417
07:54:09|0.04978417
07:54:11|0.04975906
07:54:11|0.04975906
07:54:13|0.04975906
07:54:14|0.04978021
07:54:15|0.04978021
07:54:16|0.04978021
07:54:17|0.04978021
07:54:19|0.04977541
07:54:19|0.04975904
07:54:21|0.04975904
07:54:22|0.04976159
07:54:23|0.04975903
07:54:23|0.04975903
07:54:25|0.04975903
07:54:26|0.04975903
07:54:27|0.04975903
07:54:27|0.04975903
07:54:29|0.04975903
07:54:29|0.04975903
07:54:31|0.04975903
07:54:32|0.04975903
07:54:33|0.04975903
07:54:34|0.04975903
07:54:36|0.04975903
07:54:36|0.04975903
07:54:37|0.04975903
07:54:38|0.04975903
07:54:39|0.04975903
07:54:40|0.04975903
07:54:42|0.04975903
07:54:43|0.04975903
07:54:45|0.04975903
07:54:45|0.04975903
07:54:47|0.04975903
07:54:48|0.04975903
07:54:48|0.04975903
07:54:50|0.04975903
07:54:51|0.04975903
07:54:52|0.04975903
07:54:53|0.04975903
07:54:55|0.04975903
07:54:55|0.04975903
07:54:56|0.04975903
07:54:58|0.04975903
07:54:59|0.04975903
07:55:00|0.04975903
07:55:01|0.04976706
07:55:02|0.04977
07:55:02|0.04977
07:55:04|0.04977
07:55:05|0.04977
07:55:06|0.04979491
07:55:07|0.04975906
07:55:09|0.04975906
07:55:09|0.04975906
07:55:11|0.04975906
07:55:11|0.04975906
07:55:12|0.04975906
07:55:14|0.04975906
07:55:14|0.04977
07:55:15|0.04977
07:55:17|0.0497668
07:55:17|0.04975903
07:55:18|0.04975903
07:55:19|0.04976679
07:55:20|0.04975903
07:55:22|0.04975903
07:55:22|0.04975903
07:55:24|0.04975903
07:55:24|0.04975903
07:55:25|0.04975903
07:55:26|0.04975903
07:55:27|0.04975903
07:55:29|0.04975903
07:55:30|0.04975903
07:55:30|0.04975903
07:55:31|0.04975903
07:55:33|0.04974
07:55:34|0.04974
07:55:36|0.0497
07:55:36|0.0497
07:55:37|0.0497
07:55:38|0.0497
07:55:39|0.0497
07:55:41|0.04969233
07:55:42|0.04965416
07:55:42|0.04965416
07:55:43|0.04965416
07:55:44|0.04965416
07:55:46|0.04965416
07:55:46|0.04965416
07:55:48|0.04965417
07:55:49|0.04965417
07:55:50|0.04962586
07:55:51|0.04959357
07:55:52|0.04958598
07:55:53|0.04957264
07:55:55|0.0495726
07:55:55|0.0495726
07:55:57|0.04957261
07:55:57|0.04957261
07:55:59|0.04957261
07:56:00|0.04957261
07:56:01|0.04957261
07:56:01|0.04957553
07:56:03|0.04957553
07:56:04|0.04957553
07:56:06|0.04965368
07:56:07|0.04958393
07:56:08|0.04958393
07:56:10|0.04959038
07:56:10|0.04959038
07:56:12|0.04958766
07:56:13|0.04958766
07:56:14|0.04958766
07:56:15|0.04958766
07:56:15|0.04959038
07:56:17|0.04958766
07:56:18|0.04958764
07:56:19|0.04958764
07:56:20|0.04958764
07:56:20|0.04958764
07:56:22|0.04959038
07:56:23|0.04959038
07:56:24|0.04959038
07:56:25|0.04959038
07:56:25|0.04959038
07:56:27|0.04959038
07:56:28|0.04959038
07:56:28|0.04959038
07:56:29|0.04959038
07:56:31|0.04959038
07:56:32|0.04957598
07:56:33|0.04957598
07:56:34|0.04957264
07:56:34|0.04957264
07:56:36|0.04958764
07:56:37|0.04959038
07:56:37|0.04957643
07:56:39|0.04957643
07:56:40|0.04957643
07:56:41|0.04957643
07:56:42|0.04957643
07:56:43|0.04957643
07:56:44|0.04957643
07:56:45|0.04957643
07:56:45|0.04957643
07:56:47|0.04957643
07:56:49|0.04957643
07:56:49|0.04957643
07:56:50|0.04957643
07:56:51|0.04957643
07:56:53|0.04957643
07:56:55|0.04957643
07:56:55|0.04957643
07:56:57|0.04957643
07:56:59|0.04957643
07:56:59|0.04957643
07:57:00|0.04957643
07:57:02|0.04960229
07:57:03|0.04957804
07:57:04|0.04957804
07:57:05|0.04957804
07:57:06|0.04958141
07:57:07|0.04957804
07:57:08|0.04957804
07:57:09|0.04961426
07:57:10|0.04958271
07:57:11|0.04963376
07:57:12|0.04963376
07:57:13|0.04963376
07:57:14|0.04963376
07:57:16|0.04970089
07:57:16|0.04969346
07:57:17|0.04969346
07:57:18|0.04969346
07:57:19|0.04972496
07:57:20|0.04972496
07:57:21|0.04972496
07:57:22|0.04972496
07:57:23|0.04972496
07:57:25|0.04965597
07:57:25|0.04965597
07:57:26|0.04965597
07:57:27|0.04965597
07:57:29|0.04965597
07:57:29|0.04965597
07:57:31|0.04965597
07:57:31|0.04965597
07:57:32|0.04965597
07:57:34|0.04965597
07:57:34|0.04965597
07:57:35|0.04965597
07:57:37|0.04962723
07:57:37|0.04962723
07:57:38|0.04964397
07:57:39|0.04964119
07:57:41|0.04964119
07:57:41|0.04964119
07:57:43|0.04964119
07:57:45|0.04964119
07:57:45|0.04960909
07:57:46|0.04960909
07:57:47|0.04960909
07:57:48|0.04960909
07:57:49|0.04960909
07:57:50|0.04960909
07:57:51|0.04960909
07:57:52|0.04960909
07:57:54|0.04961805
07:57:54|0.04961805
07:57:57|0.04961805
07:57:58|0.04960909
07:57:59|0.04960909
07:58:00|0.0496091
07:58:00|0.04963373
07:58:02|0.04963373
07:58:04|0.04963373
07:58:05|0.04963373
07:58:06|0.04963373
07:58:07|0.04961805
07:58:08|0.04961805
07:58:09|0.04961805
07:58:10|0.0496091
07:58:11|0.0496091
07:58:13|0.0496091
07:58:13|0.04960915
07:58:14|0.04960911
07:58:15|0.04960911
07:58:17|0.04962471
07:58:18|0.04962471
07:58:18|0.04962471
07:58:21|0.04960911
07:58:21|0.04960911
07:58:22|0.04961618
07:58:23|0.04961618
07:58:24|0.04962969
07:58:25|0.0496248
07:58:26|0.0496
07:58:27|0.0496
07:58:28|0.04962471
07:58:29|0.04962471
07:58:30|0.04962471
07:58:31|0.04963726
07:58:32|0.04963726
07:58:33|0.04963726
07:58:34|0.04963726
07:58:35|0.04963726
07:58:36|0.04965597
07:58:37|0.04965597
07:58:38|0.04965597
07:58:40|0.04965597
07:58:42|0.04965597
07:58:42|0.04965597
07:58:43|0.04965597
07:58:44|0.04965597
07:58:45|0.04965597
07:58:46|0.04965597
07:58:47|0.0496834
07:58:48|0.0496834
07:58:49|0.0496834
07:58:50|0.0496834
07:58:51|0.0496834
07:58:52|0.0496834
07:58:54|0.04972489
07:58:54|0.04972484
07:58:55|0.04969006
07:58:56|0.04969006
07:58:58|0.04969006
07:59:00|0.04969006
07:59:00|0.04969006
07:59:01|0.04969006
07:59:03|0.04969006
07:59:03|0.04969006
07:59:05|0.04972499
07:59:06|0.04972499
07:59:07|0.04955796
07:59:07|0.04959222
07:59:08|0.04951453
07:59:10|0.04961486
07:59:11|0.04961486
07:59:11|0.04961486
07:59:12|0.04959049
07:59:13|0.04959049
07:59:15|0.04959049
07:59:16|0.04961295
07:59:16|0.04961295
07:59:18|0.04961295
07:59:18|0.04961295
07:59:21|0.04961486
07:59:21|0.04961486
07:59:22|0.04961486
07:59:23|0.04961486
07:59:24|0.04961486
07:59:25|0.04961486
07:59:27|0.04959049
07:59:27|0.04959049
07:59:28|0.04959049
07:59:29|0.04960697
07:59:30|0.04960697
07:59:31|0.04960697
07:59:32|0.04960697
07:59:33|0.04960697
07:59:34|0.04960697
07:59:35|0.04960697
07:59:36|0.04960697
07:59:37|0.04959999
07:59:38|0.04961295
07:59:39|0.04961295
07:59:40|0.04961295
07:59:42|0.04961295
07:59:43|0.04961295
07:59:44|0.04961295
07:59:45|0.04959999
07:59:46|0.04959999
07:59:47|0.04959999
07:59:48|0.04959999
07:59:48|0.04961293
07:59:50|0.04961292
07:59:51|0.04961292
07:59:52|0.04961292
07:59:54|0.04958551
07:59:54|0.04958553
07:59:55|0.04958553
07:59:57|0.04958553
07:59:58|0.04958553
07:59:59|0.04958553
08:00:01|0.04958553
08:00:01|0.04958553
08:00:03|0.04957003
08:00:05|0.04958553
08:00:05|0.04958553
08:00:06|0.04958553
08:00:08|0.04958553
08:00:09|0.04958553
08:00:10|0.0495701
08:00:12|0.0495701
08:00:12|0.04958553
08:00:14|0.04958553
08:00:15|0.04958553
08:00:16|0.04958553
08:00:17|0.04957
08:00:18|0.04957001
08:00:19|0.04957001
08:00:19|0.04957001
08:00:21|0.04957001
08:00:22|0.04957001
08:00:23|0.04957001
08:00:24|0.04957001
08:00:25|0.04955164
08:00:25|0.04955164
08:00:27|0.04955164
08:00:27|0.04954644
08:00:28|0.04956998
08:00:30|0.04952
08:00:31|0.04952
08:00:32|0.04952
08:00:33|0.04952
08:00:35|0.04952
08:00:36|0.04952
08:00:37|0.04952
08:00:38|0.04952
08:00:39|0.0495028
08:00:39|0.0495028
08:00:41|0.04956972
08:00:42|0.04956963
08:00:43|0.04956963
08:00:44|0.04956963
08:00:45|0.04956963
08:00:46|0.04956963
08:00:47|0.04956963
08:00:48|0.04956918
08:00:49|0.04956918
08:00:50|0.04956918
08:00:51|0.04956918
08:00:52|0.04956947
08:00:53|0.04956947
08:00:54|0.04956947
08:00:55|0.0495009
08:00:56|0.04956918
08:00:58|0.04956947
08:00:59|0.04956947
08:01:00|0.04956947
08:01:01|0.04956947
08:01:05|0.04950143
08:01:06|0.04958553
08:01:07|0.04958553
08:01:08|0.04958553
08:01:10|0.04958553
08:01:11|0.04958553
08:01:11|0.04958553
08:01:13|0.04958553
08:01:13|0.0495004
08:01:14|0.0495004
08:01:15|0.04955997
08:01:16|0.04955997
08:01:17|0.04955997
08:01:19|0.04955997
08:01:20|0.04955997
08:01:20|0.04955997
08:01:22|0.04955997
08:01:23|0.04950027
08:01:23|0.04950027
08:01:25|0.04950001
08:01:26|0.0495
08:01:26|0.0495
08:01:28|0.0495
08:01:28|0.0495
08:01:29|0.0495
08:01:31|0.0495
08:01:32|0.0495
08:01:33|0.0495
08:01:34|0.0495
08:01:35|0.0495
08:01:36|0.0495
08:01:37|0.04950001
08:01:38|0.04950001
08:01:39|0.04950001
08:01:40|0.04950001
08:01:41|0.0495
08:01:42|0.0495
08:01:43|0.0495
08:01:44|0.04949997
08:01:46|0.04949997
08:01:47|0.04949997
08:01:48|0.04949997
08:01:49|0.04949997
08:01:50|0.04949997
08:01:51|0.04948357
08:01:51|0.04948357
08:01:52|0.04948357
08:01:54|0.04948357
08:01:55|0.04946613
08:01:55|0.04946503
08:01:57|0.04946503
08:01:58|0.04945557
08:02:00|0.04942249
08:02:01|0.04942249
08:02:02|0.04942249
08:02:03|0.04942249
08:02:04|0.04938428
08:02:05|0.0493075
08:02:06|0.0493075
08:02:07|0.049368
08:02:08|0.049368
08:02:10|0.04930767
08:02:11|0.04930767
08:02:11|0.04930767
08:02:12|0.04930767
08:02:14|0.04930767
08:02:15|0.04930767
08:02:15|0.04930768
08:02:17|0.04930767
08:02:18|0.04937351
08:02:19|0.04930752
08:02:21|0.04930767
08:02:21|0.04930766
08:02:22|0.04930752
08:02:23|0.04930752
08:02:24|0.04929254
08:02:26|0.04924263
08:02:26|0.04924
08:02:27|0.04919595
08:02:29|0.04919595
08:02:30|0.0492
08:02:31|0.04919999
08:02:32|0.04918769
08:02:33|0.04918769
08:02:34|0.04915748
08:02:35|0.04915748
08:02:36|0.04902131
08:02:37|0.049044
08:02:38|0.04901422
08:02:39|0.04908353
08:02:40|0.04902132
08:02:41|0.0490079
08:02:42|0.04902132
08:02:43|0.04889998
08:02:44|0.04889756
08:02:46|0.04889573
08:02:46|0.04883569
08:02:47|0.04889453
08:02:48|0.04888873
08:02:49|0.04888423
08:02:50|0.04883867
08:02:51|0.04888733
08:02:52|0.04889756
08:02:53|0.04889271
08:02:54|0.04895039
08:02:55|0.04894718
08:02:56|0.04888062
08:02:58|0.04888417
08:02:59|0.04888415
08:03:00|0.04882774
08:03:02|0.04888418
08:03:03|0.04888416
08:03:04|0.04888416
08:03:04|0.04888416
08:03:07|0.04884139
08:03:07|0.04880722
08:03:08|0.0488837
08:03:09|0.04882774
08:03:10|0.04882774
08:03:11|0.04882774
08:03:12|0.04880723
08:03:13|0.04880723
08:03:14|0.04882
08:03:15|0.04882774
08:03:16|0.04880723
08:03:17|0.04880723
08:03:18|0.04880723
08:03:19|0.04880723
08:03:20|0.04880723
08:03:21|0.048841
08:03:22|0.0488089
08:03:23|0.0488089
08:03:24|0.0488089
08:03:25|0.0488089
08:03:26|0.0488089
08:03:27|0.04886402
08:03:28|0.04880903
08:03:29|0.04880905
08:03:30|0.0488031
08:03:31|0.0488065
08:03:32|0.0488065
08:03:33|0.04880903
08:03:34|0.0488089
08:03:35|0.04880903
08:03:36|0.04880903
08:03:37|0.0488031
08:03:38|0.0488065
08:03:39|0.0488089
08:03:40|0.04875847
08:03:41|0.04875847
08:03:42|0.04875342
08:03:43|0.04879617
08:03:44|0.04875
08:03:45|0.04879599
08:03:46|0.04875
08:03:47|0.04879581
08:03:48|0.04879581
08:03:49|0.04869709
08:03:50|0.04869166
08:03:51|0.04869166
08:03:52|0.04863257
08:03:53|0.04869999
08:03:54|0.0486812
08:03:55|0.0487
08:03:56|0.0487
08:03:57|0.0487
08:03:58|0.0486812
08:03:59|0.0486812
08:04:00|0.04865
08:04:01|0.04861828
08:04:03|0.04864114
08:04:03|0.04863367
08:04:05|0.0486999
08:04:05|0.04865375
08:04:06|0.04860994
08:04:09|0.04869353
08:04:09|0.04869596
08:04:11|0.04865374
08:04:12|0.04865373
08:04:13|0.04865374
08:04:13|0.04865374
08:04:15|0.04865375
08:04:16|0.04865375
08:04:17|0.04864113
08:04:18|0.04862757
08:04:19|0.04865375
08:04:21|0.0487
08:04:21|0.04868397
08:04:22|0.04878138
08:04:23|0.04873445
08:04:24|0.04873951
08:04:25|0.04873444
08:04:26|0.04870959
08:04:28|0.04870004
08:04:29|0.04865078
08:04:29|0.04865078
08:04:32|0.04862806
08:04:32|0.04870923
08:04:33|0.0486281
08:04:34|0.04868396
08:04:35|0.04868396
08:04:36|0.04862772
08:04:37|0.04862772
08:04:38|0.04862772
08:04:39|0.04862774
08:04:40|0.04862774
08:04:41|0.0486837
08:04:42|0.04862772
08:04:43|0.04862772
08:04:44|0.04863723
08:04:45|0.04867148
08:04:46|0.04862759
08:04:47|0.04862759
08:04:48|0.04868391
08:04:49|0.04868397
08:04:50|0.04870959
08:04:51|0.04879599
08:04:52|0.04868399
08:04:53|0.04879575
08:04:54|0.04879575
08:04:55|0.04879575
08:04:56|0.04879575
08:04:58|0.04879575
08:04:58|0.04879575
08:05:00|0.04868607
08:05:01|0.04879505
08:05:02|0.04868698
08:05:03|0.04868698
08:05:03|0.04868698
08:05:05|0.04879436
08:05:07|0.04868735
08:05:08|0.0487919
08:05:09|0.0487919
08:05:10|0.04865685
08:05:11|0.04865685
08:05:12|0.04865685
08:05:13|0.04877121
08:05:14|0.04879067
08:05:15|0.04879067
08:05:16|0.04879067
08:05:17|0.04879067
08:05:18|0.04879067
08:05:19|0.0487147
08:05:20|0.0487711
08:05:22|0.04868398
08:05:22|0.04868397
08:05:23|0.04868397
08:05:24|0.04868608
08:05:25|0.04876707
08:05:26|0.04868397
08:05:27|0.04876683
08:05:28|0.04868398
08:05:29|0.04868398
08:05:30|0.0486861
08:05:31|0.04868612
08:05:32|0.04868612
08:05:33|0.04868609
08:05:34|0.0487368
08:05:35|0.0487368
08:05:36|0.0486861
08:05:37|0.0486861
08:05:38|0.04868611
08:05:39|0.04868611
08:05:40|0.04868611
08:05:41|0.04868611
08:05:42|0.04876672
08:05:43|0.04876672
08:05:44|0.04876672
08:05:45|0.04876672
08:05:46|0.04876614
08:05:47|0.04868611
08:05:48|0.04868611
08:05:49|0.0486861
08:05:50|0.04876593
08:05:51|0.04876593
08:05:52|0.04868611
08:05:53|0.04868611
08:05:54|0.04869003
08:05:55|0.04869
08:05:56|0.04869001
08:05:57|0.04869001
08:05:59|0.04869001
08:06:00|0.04869001
08:06:02|0.04869001
08:06:03|0.04869001
08:06:05|0.04869001
08:06:05|0.04869
08:06:06|0.04868611
08:06:07|0.04869
08:06:08|0.04868611
08:06:09|0.04868611
08:06:10|0.04868611
08:06:11|0.04868611
08:06:13|0.04869
08:06:13|0.04869
08:06:15|0.04869003
08:06:15|0.04868609
08:06:17|0.04868609
08:06:18|0.04868609
08:06:19|0.04876591
08:06:19|0.04866936
08:06:20|0.04865685
08:06:21|0.04865688
08:06:24|0.04869
08:06:24|0.04869
08:06:25|0.04874494
08:06:26|0.04891508
08:06:27|0.04888379
08:06:28|0.04887776
08:06:29|0.04893901
08:06:30|0.04892837
08:06:31|0.04901289
08:06:33|0.04903802
08:06:34|0.0491176
08:06:35|0.0491176
08:06:36|0.04903808
08:06:36|0.04910989
08:06:38|0.0491176
08:06:38|0.04907908
08:06:40|0.0491374
08:06:40|0.0490268
08:06:42|0.04912883
08:06:43|0.04914308
08:06:44|0.049134
08:06:45|0.04915384
08:06:46|0.049091
08:06:47|0.04909562
08:06:47|0.049
08:06:48|0.04895714
08:06:50|0.04891838
08:06:51|0.04883242
08:06:52|0.04885027
08:06:53|0.04885027
08:06:54|0.04885027
08:06:55|0.04885027
08:06:56|0.04883238
08:06:57|0.04883238
08:06:59|0.04876593
08:06:59|0.04876593
08:07:00|0.04876593
08:07:02|0.04873118
08:07:03|0.04869668
08:07:05|0.04872162
08:07:06|0.04872162
08:07:07|0.04874351
08:07:09|0.04880812
08:07:09|0.04880812
08:07:10|0.04880812
08:07:11|0.04878901
08:07:13|0.04874351
08:07:14|0.04880548
08:07:15|0.04880548
08:07:16|0.04880548
08:07:17|0.04880548
08:07:18|0.04880548
08:07:19|0.04880548
08:07:20|0.04880563
08:07:21|0.04880518
08:07:23|0.04880518
08:07:23|0.04880546
08:07:25|0.04880546
08:07:26|0.04880547
08:07:27|0.04880546
08:07:28|0.04885297
08:07:28|0.04874671
08:07:30|0.048746
08:07:31|0.048746
08:07:32|0.048746
08:07:34|0.048746
08:07:34|0.04893384
08:07:35|0.04881009
08:07:36|0.04881201
08:07:37|0.04881201
08:07:38|0.04881201
08:07:39|0.04880001
08:07:40|0.04885092
08:07:41|0.04882694
08:07:42|0.04890425
08:07:43|0.04889829
08:07:44|0.04889829
08:07:45|0.04888955
08:07:46|0.04888946
08:07:47|0.04888946
08:07:49|0.0488
08:07:49|0.0488
08:07:51|0.04881201
08:07:52|0.04881201
08:07:53|0.04881202
08:07:54|0.04881176
08:07:55|0.04881176
08:07:56|0.0488111
08:07:57|0.04875917
08:07:57|0.04875917
08:07:59|0.04875917
08:07:59|0.04879846
08:08:01|0.04879846
08:08:01|0.04879832
08:08:04|0.04881201
08:08:05|0.04881201
08:08:07|0.04882866
08:08:07|0.04881194
08:08:08|0.04881194
08:08:10|0.04881084
08:08:12|0.04881084
08:08:12|0.04881084
08:08:13|0.04881023
08:08:14|0.04881022
08:08:15|0.04881022
08:08:17|0.04875415
08:08:18|0.04879991
08:08:19|0.04879991
08:08:21|0.04874849
08:08:21|0.04879945
08:08:23|0.04879945
08:08:24|0.04879945
08:08:25|0.04874849
08:08:26|0.04874849
08:08:26|0.04875415
08:08:27|0.04874849
08:08:28|0.0487435
08:08:30|0.0487435
08:08:30|0.04866877
08:08:32|0.04866877
08:08:33|0.04866877
08:08:33|0.04866877
08:08:35|0.04866871
08:08:36|0.04866871
08:08:37|0.04866877
08:08:37|0.04866877
08:08:40|0.04866872
08:08:40|0.04866871
08:08:41|0.04866871
08:08:43|0.04866871
08:08:43|0.04866871
08:08:44|0.04866871
08:08:45|0.04869855
08:08:46|0.04866877
08:08:47|0.04869855
08:08:49|0.04866877
08:08:51|0.04866877
08:08:52|0.04866877
08:08:53|0.04866871
08:08:54|0.04866877
08:08:55|0.04866877
08:08:56|0.04869855
08:08:57|0.04865685
08:08:59|0.04865686
08:08:59|0.04869536
08:09:00|0.04869537
08:09:01|0.04869537
08:09:02|0.04869537
08:09:04|0.04865685
08:09:05|0.04865685
08:09:06|0.04865685
08:09:08|0.0486802
08:09:08|0.0486802
08:09:10|0.04865686
08:09:11|0.04865686
08:09:13|0.04872783
08:09:13|0.04867647
08:09:15|0.04867647
08:09:16|0.04867647
08:09:17|0.04867648
08:09:17|0.04867648
08:09:19|0.04867648
08:09:20|0.04867648
08:09:21|0.04865686
08:09:22|0.04867649
08:09:23|0.04865686
08:09:24|0.04865686
08:09:25|0.04865686
08:09:26|0.04867649
08:09:27|0.04867649
08:09:28|0.0486765
08:09:29|0.0486765
08:09:30|0.0486765
08:09:31|0.0486765
08:09:32|0.0486765
08:09:33|0.0486765
08:09:34|0.0486765
08:09:35|0.04867652
08:09:36|0.04867652
08:09:37|0.04867652
08:09:39|0.0486765
08:09:39|0.0486765
08:09:41|0.0486765
08:09:42|0.0486765
08:09:42|0.0486765
08:09:43|0.0486765
08:09:44|0.04868315
08:09:46|0.04868315
08:09:47|0.04867649
08:09:48|0.04867649
08:09:49|0.04867649
08:09:50|0.04867649
08:09:51|0.04868315
08:09:52|0.04868315
08:09:53|0.04867649
08:09:54|0.04867649
08:09:55|0.0486765
08:09:56|0.04867649
08:09:57|0.04867649
08:09:58|0.04867649
08:09:59|0.04867652
08:10:00|0.0486765
08:10:01|0.048627
08:10:02|0.048627
08:10:03|0.04844179
08:10:04|0.04842643
08:10:06|0.04841453
08:10:07|0.04841454
08:10:08|0.048431
08:10:09|0.04840435
08:10:11|0.04840434
08:10:12|0.04842619
08:10:13|0.04840434
08:10:13|0.04834365
08:10:14|0.04839697
08:10:16|0.04838645
08:10:17|0.04834368
08:10:18|0.04834368
08:10:19|0.04834367
08:10:20|0.04839372
08:10:22|0.04839374
08:10:22|0.04839374
08:10:23|0.04839374
08:10:24|0.0483864
08:10:25|0.04834365
08:10:26|0.04834368
08:10:27|0.0483
08:10:28|0.0483
08:10:29|0.04836735
08:10:30|0.04830026
08:10:31|0.04830044
08:10:32|0.04830047
08:10:34|0.04830001
08:10:34|0.048378
08:10:35|0.04839356
08:10:36|0.04837827
08:10:37|0.04837823
08:10:38|0.04837845
08:10:39|0.04840434
08:10:40|0.04842643
08:10:41|0.04842643
08:10:42|0.04839374
08:10:43|0.04839374
08:10:44|0.04839269
08:10:46|0.04837829
08:10:48|0.04839374
08:10:49|0.04839374
08:10:49|0.04839374
08:10:51|0.0484
08:10:52|0.04840537
08:10:53|0.04840537
08:10:54|0.04840537
08:10:55|0.04840886
08:10:56|0.04844628
08:10:57|0.04844628
08:10:58|0.04844628
08:10:59|0.04844628
08:11:00|0.04848189
08:11:01|0.04851563
08:11:02|0.04851563
08:11:03|0.04854827
08:11:04|0.04857141
08:11:05|0.04855526
08:11:07|0.04858145
08:11:08|0.04850626
08:11:09|0.04854651
08:11:11|0.04854651
08:11:12|0.04854651
08:11:12|0.04854641
08:11:13|0.04854651
08:11:15|0.04854651
08:11:16|0.04854651
08:11:17|0.04850631
08:11:18|0.0485063
08:11:18|0.04844628
08:11:20|0.04845942
08:11:21|0.04844628
08:11:22|0.04843085
08:11:23|0.0484909
08:11:24|0.04846781
08:11:24|0.04846781
08:11:26|0.04851028
08:11:27|0.04851624
08:11:28|0.04853276
08:11:29|0.04850947
08:11:30|0.04850947
08:11:31|0.04863751
08:11:32|0.04862829
08:11:34|0.04860125
08:11:35|0.04860125
08:11:36|0.04860125
08:11:36|0.04865109
08:11:38|0.04865109
08:11:39|0.04865109
08:11:39|0.04863455
08:11:40|0.0486375
08:11:41|0.0486375
08:11:43|0.04868482
08:11:44|0.04869533
08:11:45|0.04869533
08:11:46|0.04870298
08:11:47|0.04870298
08:11:48|0.04871466
08:11:49|0.04871145
08:11:50|0.04869205
08:11:51|0.04866741
08:11:52|0.04871681
08:11:53|0.04871681
08:11:54|0.04871681
08:11:55|0.04870947
08:11:56|0.04867802
08:11:57|0.04868795
08:11:58|0.04871689
08:11:59|0.04871689
08:12:00|0.04871689
08:12:01|0.04876572
08:12:02|0.04876572
08:12:03|0.04876572
08:12:04|0.04876572
08:12:05|0.04873815
08:12:06|0.04876555
08:12:07|0.04876572
08:12:09|0.04876572
08:12:09|0.04876572
08:12:10|0.04875631
08:12:11|0.04875631
08:12:12|0.04875631
08:12:13|0.04871808
08:12:14|0.04871808
08:12:16|0.04873112
08:12:17|0.0487595
08:12:18|0.0487595
08:12:19|0.0487595
08:12:20|0.0487595
08:12:21|0.04876555
08:12:22|0.04876593
08:12:23|0.04877726
08:12:24|0.04880466
08:12:25|0.04880466
08:12:26|0.04879366
08:12:27|0.04878365
08:12:28|0.04876556
08:12:29|0.04880823
08:12:30|0.04880466
08:12:31|0.04880466
08:12:32|0.04876556
08:12:33|0.04878841
08:12:34|0.04876556
08:12:35|0.04876556
08:12:36|0.04878404
08:12:37|0.04878839
08:12:38|0.04878839
08:12:39|0.04878839
08:12:40|0.04878841
08:12:41|0.04878841
08:12:42|0.04878841
08:12:43|0.04877284
08:12:44|0.04877284
08:12:45|0.04876593
08:12:46|0.04878839
08:12:47|0.04878839
08:12:48|0.04878839
08:12:49|0.04876572
08:12:50|0.04876572
08:12:51|0.04876572
08:12:52|0.04875
08:12:53|0.04875
08:12:54|0.04875948
08:12:55|0.04875948
08:12:56|0.04875
08:12:57|0.04875002
08:12:58|0.04875002
08:12:59|0.04875002
08:13:00|0.04875004
08:13:01|0.04875
08:13:02|0.04875
08:13:03|0.04878839
08:13:04|0.04878839
08:13:05|0.04878839
08:13:06|0.04884038
08:13:07|0.04878841
08:13:08|0.04878841
08:13:09|0.04878841
08:13:11|0.04879433
08:13:12|0.04876557
08:13:13|0.04879806
08:13:13|0.04879806
08:13:15|0.04881879
08:13:16|0.04883098
08:13:17|0.04883098
08:13:18|0.04881003
08:13:19|0.04884194
08:13:20|0.04885
08:13:21|0.04880604
08:13:22|0.04880604
08:13:23|0.04885112
08:13:24|0.04887586
08:13:25|0.04887586
08:13:27|0.04881003
08:13:27|0.0488056
08:13:28|0.04880554
08:13:29|0.04880554
08:13:30|0.04884175
08:13:32|0.04881003
08:13:33|0.04881003
08:13:33|0.04876559
08:13:35|0.04880555
08:13:35|0.04880555
08:13:36|0.04880555
08:13:37|0.04880555
08:13:38|0.04884164
08:13:39|0.04884164
08:13:41|0.04884164
08:13:42|0.04884143
08:13:43|0.04876579
08:13:43|0.04876557
08:13:44|0.04876557
08:13:45|0.04876557
08:13:47|0.04876557
08:13:48|0.04876557
08:13:48|0.0488056
08:13:49|0.04871689
08:13:51|0.04871689
08:13:51|0.04870001
08:13:52|0.04870001
08:13:54|0.04870001
08:13:54|0.04871689
08:13:56|0.04871534
08:13:57|0.04870381
08:13:58|0.04870381
08:13:59|0.04870381
08:14:00|0.04876909
08:14:01|0.0487039
08:14:02|0.0487039
08:14:03|0.04876896
08:14:04|0.04876896
08:14:06|0.04871534
08:14:07|0.04871534
08:14:08|0.04871534
08:14:10|0.0487566
08:14:10|0.04870387
08:14:11|0.04870387
08:14:13|0.04870387
08:14:13|0.04870387
08:14:16|0.04870387
08:14:17|0.04869205
08:14:17|0.04866642
08:14:19|0.0487039
08:14:20|0.04871186
08:14:21|0.04870381
08:14:21|0.04865998
08:14:23|0.04865998
08:14:23|0.04869205
08:14:25|0.04869205
08:14:26|0.04869205
08:14:27|0.04869205
08:14:28|0.0487038
08:14:28|0.04865692
08:14:29|0.04865691
08:14:31|0.04865691
08:14:32|0.04865687
08:14:32|0.04861856
08:14:33|0.04860002
08:14:35|0.04865688
08:14:36|0.04865688
08:14:37|0.04865688
08:14:38|0.04865688
08:14:38|0.04865627
08:14:40|0.04865583
08:14:41|0.04865583
08:14:43|0.04860007
08:14:43|0.04865682
08:14:44|0.04863868
08:14:45|0.04863868
08:14:46|0.04863868
08:14:47|0.04863868
08:14:48|0.0486
08:14:49|0.04859997
08:14:50|0.04854075
08:14:51|0.0485178
08:14:52|0.0485178
08:14:53|0.04851038
08:14:54|0.0485178
08:14:55|0.04851779
08:14:56|0.04850352
08:14:57|0.04850352
08:14:58|0.04850352
08:14:59|0.04850352
08:15:00|0.04850352
08:15:01|0.04850352
08:15:02|0.04850352
08:15:03|0.04850352
08:15:04|0.04851779
08:15:05|0.04851779
08:15:06|0.04848461
08:15:07|0.04848461
08:15:08|0.04845
08:15:09|0.04845
08:15:10|0.04845
08:15:11|0.04847697
08:15:13|0.04842644
08:15:15|0.04842644
08:15:15|0.04844997
08:15:16|0.04842644
08:15:17|0.04844996
08:15:18|0.04842644
08:15:19|0.04839374
08:15:21|0.04839374
08:15:22|0.04839374
08:15:23|0.04838532
08:15:24|0.04838532
08:15:24|0.04838532
08:15:26|0.04839374
08:15:26|0.04838532
08:15:27|0.04838531
08:15:29|0.04838531
08:15:30|0.04838519
08:15:31|0.04838519
08:15:32|0.04838519
08:15:33|0.04838519
08:15:34|0.04834632
08:15:35|0.04834632
08:15:36|0.04834632
08:15:37|0.04834632
08:15:37|0.04834632
08:15:39|0.04834078
08:15:40|0.04834078
08:15:40|0.04831
08:15:41|0.04831
08:15:44|0.04831002
08:15:44|0.04831002
08:15:45|0.04831002
08:15:46|0.04831002
08:15:47|0.04831002
08:15:49|0.04831059
08:15:50|0.04831002
08:15:51|0.04831003
08:15:51|0.04837931
08:15:53|0.04837931
08:15:53|0.04831002
08:15:55|0.04831002
08:15:57|0.04830004
08:15:57|0.04830004
08:15:58|0.04830005
08:15:59|0.04830003
08:16:00|0.04830002
08:16:02|0.04830103
08:16:02|0.04830103
08:16:03|0.04824729
08:16:04|0.04828019
08:16:05|0.04829332
08:16:07|0.04829332
08:16:08|0.04829332
08:16:10|0.04829332
08:16:11|0.04829243
08:16:12|0.04829243
08:16:13|0.04829243
08:16:14|0.04822516
08:16:15|0.04829243
08:16:16|0.04824103
08:16:18|0.04829243
08:16:19|0.04822516
08:16:20|0.04822516
08:16:21|0.04828019
08:16:23|0.04828019
08:16:24|0.04829243
08:16:24|0.04828019
08:16:27|0.04822521
08:16:28|0.04822521
08:16:29|0.04822521
08:16:30|0.04821567
08:16:31|0.04827243
08:16:32|0.04827243
08:16:33|0.0482
08:16:34|0.04822521
08:16:34|0.04820865
08:16:36|0.0482
08:16:37|0.0482
08:16:37|0.04822521
08:16:39|0.0482252
08:16:40|0.04819709
08:16:41|0.0482252
08:16:42|0.04808038
08:16:43|0.04812494
08:16:44|0.04804109
08:16:45|0.04812489
08:16:46|0.04812486
08:16:48|0.04812655
08:16:49|0.04812655
08:16:50|0.0481695
08:16:50|0.04826666
08:16:52|0.04819339
08:16:52|0.04834076
08:16:54|0.04841205
08:16:54|0.04841692
08:16:55|0.04845716
08:16:56|0.04852637
08:16:57|0.04853664
08:16:58|0.04859423
08:17:00|0.04855048
08:17:00|0.04844567
08:17:02|0.04862559
08:17:03|0.04845958
08:17:03|0.04845958
08:17:04|0.04858327
08:17:06|0.04860716
08:17:07|0.04858737
08:17:07|0.04858737
08:17:09|0.04859606
08:17:09|0.04866483
08:17:10|0.04866483
08:17:12|0.04862035
08:17:14|0.04861941
08:17:15|0.04865612
08:17:16|0.04865612
08:17:18|0.04862652
08:17:19|0.04851167
08:17:19|0.0485
08:17:21|0.0485
08:17:21|0.04853622
08:17:23|0.04854745
08:17:24|0.0485
08:17:25|0.0485
08:17:27|0.04855329
08:17:27|0.0485
08:17:28|0.0485
08:17:29|0.0485
08:17:30|0.0485
08:17:31|0.0485
08:17:32|0.0485
08:17:33|0.0485
08:17:34|0.0485
08:17:35|0.04853373
08:17:36|0.04853373
08:17:37|0.0485
08:17:38|0.04850654
08:17:40|0.04835209
08:17:42|0.04826896
08:17:42|0.04829779
08:17:43|0.04829395
08:17:44|0.04833048
08:17:45|0.04837304
08:17:47|0.04840757
08:17:48|0.04836746
08:17:49|0.04833593
08:17:50|0.0483
08:17:51|0.04831328
08:17:52|0.04831328
08:17:53|0.04826896
08:17:53|0.04862262
08:17:55|0.04862065
08:17:56|0.04849413
08:17:57|0.04855865
08:17:58|0.04848965
08:17:59|0.04818181
08:18:00|0.04840673
08:18:01|0.0483526
08:18:02|0.04843449
08:18:03|0.04848701
08:18:04|0.04841457
08:18:05|0.04835
08:18:06|0.04835
08:18:07|0.04838058
08:18:09|0.04838058
08:18:09|0.04838247
08:18:10|0.04844634
08:18:11|0.04844634
08:18:13|0.04848189
08:18:15|0.04848964
08:18:16|0.04851507
08:18:17|0.04846607
08:18:18|0.04846199
08:18:20|0.04858556
08:18:20|0.04858556
08:18:21|0.04856434
08:18:22|0.04856597
08:18:23|0.04856595
08:18:25|0.04854075
08:18:26|0.04850095
08:18:27|0.0484915
08:18:28|0.04849485
08:18:29|0.04846025
08:18:30|0.04841259
08:18:31|0.04843162
08:18:32|0.04847361
08:18:33|0.04847361
08:18:34|0.04866788
08:18:35|0.04869176
08:18:36|0.04861499
08:18:37|0.04860248
08:18:38|0.04865671
08:18:39|0.04860097
08:18:40|0.04865078
08:18:42|0.04854077
08:18:43|0.04851156
08:18:43|0.04851593
08:18:45|0.04853599
08:18:46|0.04853648
08:18:46|0.048536
08:18:48|0.048536
08:18:49|0.04842524
08:18:50|0.04849808
08:18:51|0.04849808
08:18:52|0.04842106
08:18:53|0.04842106
08:18:54|0.0484921
08:18:55|0.04842107
08:18:56|0.04842107
08:18:57|0.04842107
08:18:58|0.04849183
08:18:59|0.04849183
08:19:00|0.0484916
08:19:01|0.0484916
08:19:02|0.0484916
08:19:03|0.04842998
08:19:04|0.04842998
08:19:05|0.04842998
08:19:07|0.04842998
08:19:07|0.04842507
08:19:09|0.04841259
08:19:09|0.04842103
08:19:11|0.04842103
08:19:11|0.04842107
08:19:14|0.04842107
08:19:15|0.0485
08:19:16|0.0485
08:19:16|0.0485
08:19:17|0.0485
08:19:19|0.0485
08:19:20|0.0485
08:19:21|0.0485
08:19:21|0.04860218
08:19:22|0.04861523
08:19:24|0.04860543
08:19:24|0.04860543
08:19:27|0.04860543
08:19:27|0.048631
08:19:28|0.048631
08:19:29|0.04860032
08:19:30|0.04860032
08:19:31|0.04860243
08:19:32|0.04860243
08:19:33|0.04865673
08:19:35|0.04861403
08:19:35|0.04862535
08:19:36|0.0486276
08:19:37|0.04866392
08:19:38|0.04861175
08:19:39|0.04861175
08:19:40|0.04861175
08:19:41|0.04861175
08:19:42|0.04861175
08:19:43|0.04861718
08:19:44|0.04861021
08:19:45|0.04861021
08:19:46|0.04862903
08:19:47|0.04864885
08:19:48|0.04864885
08:19:49|0.04860244
08:19:50|0.04866827
08:19:51|0.04866827
08:19:52|0.04866827
08:19:53|0.04861606
08:19:54|0.04861606
08:19:55|0.04866827
08:19:56|0.04861606
08:19:58|0.04868592
08:19:59|0.04861606
08:19:59|0.04861603
08:20:00|0.04861603
08:20:02|0.04861603
08:20:04|0.04861603
08:20:04|0.04861603
08:20:05|0.04861603
08:20:06|0.04861606
08:20:07|0.04861603
08:20:08|0.04861603
08:20:09|0.0487
08:20:11|0.04861606
08:20:12|0.04861606
08:20:13|0.04861605
08:20:14|0.04861605
08:20:16|0.04861605
08:20:17|0.04861605
08:20:18|0.04861608
08:20:20|0.04861608
08:20:20|0.04861607
08:20:21|0.04861607
08:20:22|0.04865608
08:20:23|0.04865608
08:20:24|0.04867636
08:20:25|0.04867636
08:20:26|0.04861615
08:20:28|0.04861615
08:20:30|0.04861615
08:20:30|0.04861615
08:20:32|0.04861615
08:20:33|0.04861615
08:20:34|0.04867603
08:20:34|0.04861616
08:20:44|0.04861612
08:20:44|0.04867514
08:20:45|0.04867514
08:20:46|0.04861617
08:20:47|0.04861617
08:20:48|0.04861617
08:20:50|0.04861617
08:20:51|0.04861617
08:20:52|0.04861617
08:20:53|0.04861617
08:20:54|0.04861617
08:20:54|0.04861617
08:20:55|0.04862
08:20:56|0.04862
08:20:58|0.04862
08:20:58|0.04862
08:20:59|0.04862001
08:21:01|0.04862002
08:21:01|0.04862002
08:21:02|0.04862002
08:21:04|0.04862002
08:21:05|0.04862002
08:21:06|0.04862002
08:21:07|0.04862002
08:21:09|0.04862002
08:21:09|0.04862002
08:21:10|0.04862003
08:21:12|0.04862003
08:21:13|0.04862003
08:21:14|0.04862003
08:21:16|0.04862003
08:21:16|0.04862003
08:21:18|0.04862003
08:21:19|0.04862003
08:21:20|0.04866946
08:21:22|0.04866946
08:21:22|0.04866946
08:21:24|0.04862003
08:21:24|0.04862003
08:21:26|0.04862003
08:21:27|0.04862003
08:21:27|0.04862003
08:21:29|0.04862003
08:21:30|0.04862003
08:21:30|0.04862003
08:21:32|0.04862003
08:21:33|0.04866666
08:21:34|0.04862003
08:21:36|0.04862003
08:21:36|0.04862002
08:21:37|0.04862002
08:21:38|0.04862002
08:21:39|0.04862002
08:21:40|0.04862003
08:21:41|0.04862003
08:21:42|0.04862003
08:21:43|0.04862003
08:21:44|0.04862003
08:21:45|0.04862004
08:21:46|0.04862004
08:21:47|0.04862004
08:21:48|0.04866814
08:21:49|0.04862005
08:21:50|0.04862005
08:21:51|0.04862839
08:21:53|0.04862007
08:21:53|0.04863954
08:21:54|0.0486284
08:21:55|0.04866875
08:21:57|0.04865001
08:21:59|0.04871425
08:21:59|0.04871425
08:22:01|0.04870239
08:22:02|0.04870239
08:22:02|0.04868012
08:22:04|0.04873695
08:22:05|0.04879998
08:22:06|0.04879998
08:22:06|0.04879998
08:22:08|0.04875517
08:22:09|0.04882354
08:22:10|0.04881477
08:22:11|0.04883242
08:22:12|0.04883242
08:22:13|0.04884436
08:22:14|0.04884435
08:22:15|0.04882252
08:22:17|0.04885713
08:22:17|0.04886678
08:22:18|0.04882114
08:22:19|0.04883
08:22:20|0.04879998
08:22:21|0.04875973
08:22:22|0.04875973
08:22:23|0.04880302
08:22:24|0.04875976
08:22:25|0.0488044
08:22:26|0.04879462
08:22:27|0.0487598
08:22:28|0.0487598
08:22:30|0.04879462
08:22:30|0.04879462
08:22:31|0.04875984
08:22:32|0.04875984
08:22:33|0.04875984
08:22:35|0.04875984
08:22:35|0.04875985
08:22:36|0.04875985
08:22:37|0.04875985
08:22:38|0.04873695
08:22:40|0.04872181
08:22:41|0.04872181
08:22:42|0.0487218
08:22:43|0.04868408
08:22:44|0.04868408
08:22:46|0.04868408
08:22:46|0.04865796
08:22:48|0.04865796
08:22:49|0.04865796
08:22:49|0.04865796
08:22:50|0.04865798
08:22:52|0.04865798
08:22:53|0.04865798
08:22:54|0.04865798
08:22:55|0.04865798
08:22:56|0.04865798
08:22:57|0.04862356
08:22:58|0.04862356
08:22:59|0.04862267
08:23:00|0.04863818
08:23:01|0.04862267
08:23:02|0.04861176
08:23:03|0.04861176
08:23:03|0.04861176
08:23:04|0.04861176
08:23:06|0.04862267
08:23:06|0.04862267
08:23:08|0.04861176
08:23:09|0.04861176
08:23:09|0.04861176
08:23:10|0.04861176
08:23:12|0.0486118
08:23:13|0.04861179
08:23:13|0.04861179
08:23:15|0.04862003
08:23:16|0.04862267
08:23:16|0.04862267
08:23:18|0.04852476
08:23:20|0.04825
08:23:20|0.04839258
08:23:21|0.0483353
08:23:22|0.04831899
08:23:23|0.04831899
08:23:25|0.04831897
08:23:27|0.0483463
08:23:28|0.0482652
08:23:28|0.0482652
08:23:30|0.04833509
08:23:31|0.0482
08:23:32|0.04825085
08:23:33|0.04825085
08:23:34|0.04826503
08:23:34|0.04815502
08:23:36|0.04820001
08:23:37|0.04820001
08:23:38|0.04820001
08:23:38|0.04820001
08:23:39|0.04820001
08:23:41|0.04820001
08:23:41|0.04820001
08:23:43|0.04820001
08:23:44|0.04820001
08:23:44|0.048264
08:23:45|0.048264
08:23:47|0.048264
08:23:48|0.04831625
08:23:48|0.04823326
08:23:50|0.04829853
08:23:50|0.04822516
08:23:51|0.04822516
08:23:52|0.04823063
08:23:54|0.04823063
08:23:55|0.04822516
08:23:56|0.04822516
08:23:57|0.0482703
08:23:57|0.04825967
08:23:58|0.04829085
08:24:00|0.04825967
08:24:01|0.04825967
08:24:02|0.04829085
08:24:03|0.04829085
08:24:03|0.04823063
08:24:06|0.04829155
08:24:07|0.0483163
08:24:08|0.04829085
08:24:09|0.04829085
08:24:10|0.04829085
08:24:11|0.04829297
08:24:12|0.04829297
08:24:13|0.04829297
08:24:14|0.04833607
08:24:15|0.04833607
08:24:16|0.0483128
08:24:17|0.0483128
08:24:18|0.0483128
08:24:20|0.0483128
08:24:21|0.0482602
08:24:23|0.04827778
08:24:24|0.04827778
08:24:25|0.04828449
08:24:26|0.0482602
08:24:27|0.04829235
08:24:28|0.04829235
08:24:30|0.04829201
08:24:30|0.04831183
08:24:31|0.04831183
08:24:32|0.048341
08:24:34|0.048341
08:24:35|0.048341
08:24:35|0.04837132
08:24:36|0.04837063
08:24:37|0.04838796
08:24:39|0.04838796
08:24:41|0.04838796
08:24:41|0.04838796
08:24:42|0.04834273
08:24:43|0.04834273
08:24:44|0.04834273
08:24:45|0.04831183
08:24:47|0.04829203
08:24:48|0.04829201
08:24:48|0.04829202
08:24:50|0.04829202
08:24:51|0.04825294
08:24:52|0.04825294
08:24:53|0.0482587
08:24:54|0.0482587
08:24:55|0.0483793
08:24:56|0.04829201
08:24:57|0.04829201
08:24:59|0.04829202
08:24:59|0.04829202
08:25:00|0.0483
08:25:01|0.0483
08:25:02|0.04830724
08:25:04|0.04830724
08:25:04|0.04830724
08:25:07|0.04830724
08:25:07|0.04830724
08:25:09|0.0483
08:25:11|0.04830001
08:25:11|0.04830001
08:25:12|0.04830001
08:25:13|0.04830001
08:25:14|0.04830001
08:25:15|0.04830001
08:25:16|0.04830001
08:25:17|0.04830002
08:25:18|0.04830002
08:25:20|0.04830001
08:25:21|0.04830724
08:25:22|0.04830724
08:25:23|0.04830001
08:25:24|0.04830001
08:25:25|0.04830001
08:25:26|0.04830001
08:25:28|0.04835737
08:25:28|0.04835737
08:25:29|0.04835727
08:25:30|0.04832094
08:25:31|0.04832075
08:25:32|0.04832074
08:25:33|0.04832074
08:25:34|0.04832074
08:25:35|0.04835733
08:25:37|0.04835737
08:25:38|0.04835737
08:25:38|0.04835737
08:25:40|0.04835252
08:25:41|0.04835252
08:25:41|0.0483793
08:25:43|0.04838247
08:25:44|0.04838247
08:25:44|0.04838247
08:25:46|0.04838247
08:25:47|0.04841558
08:25:48|0.04838247
08:25:48|0.04836001
08:25:50|0.04836001
08:25:51|0.04836001
08:25:53|0.04836001
08:25:53|0.04836501
08:25:54|0.04836501
08:25:55|0.04836501
08:25:57|0.04830053
08:25:57|0.04831527
08:25:58|0.04831527
08:25:59|0.04830052
08:26:00|0.04830052
08:26:01|0.04830053
08:26:02|0.04830053
08:26:03|0.04830053
08:26:04|0.04831527
08:26:06|0.04831527
08:26:07|0.04831527
08:26:09|0.04830053
08:26:09|0.04830053
08:26:10|0.04830053
08:26:11|0.04830053
08:26:13|0.04832074
08:26:14|0.04830053
08:26:15|0.04830053
08:26:16|0.04830053
08:26:17|0.04830053
08:26:17|0.04830053
08:26:19|0.04830053
08:26:21|0.04830054
08:26:22|0.04830054
08:26:22|0.04830054
08:26:25|0.04830054
08:26:25|0.04830161
08:26:26|0.0483016
08:26:28|0.0483016
08:26:28|0.0483016
08:26:30|0.04830161
08:26:31|0.04830757
08:26:31|0.04830757
08:26:32|0.04830162
08:26:33|0.04830162
08:26:34|0.04830162
08:26:36|0.04838001
08:26:37|0.0484316
08:26:38|0.04843861
08:26:38|0.04843861
08:26:39|0.04843861
08:26:41|0.04844531
08:26:42|0.04844531
08:26:43|0.04844531
08:26:44|0.0484316
08:26:45|0.04841021
08:26:46|0.04843861
08:26:48|0.04838
08:26:48|0.04838
08:26:49|0.04838
08:26:50|0.04840072
08:26:52|0.04838005
08:26:53|0.04838005
08:26:54|0.04838005
08:26:55|0.04838005
08:26:56|0.04838006
08:26:57|0.04838007
08:26:58|0.04838007
08:26:59|0.04838006
08:27:00|0.04838006
08:27:01|0.04838006
08:27:03|0.04838
08:27:03|0.04831106
08:27:04|0.04831106
08:27:05|0.04831106
08:27:06|0.04831106
08:27:07|0.04831128
08:27:08|0.0483114
08:27:09|0.04837997
08:27:10|0.04831147
08:27:11|0.04844434
08:27:12|0.04844434
08:27:13|0.04844421
08:27:14|0.04844421
08:27:16|0.04844417
08:27:16|0.04844417
08:27:18|0.04844417
08:27:19|0.0483137
08:27:19|0.04844394
08:27:20|0.04844393
08:27:23|0.0484439
08:27:24|0.04831418
08:27:25|0.04831418
08:27:26|0.04831418
08:27:27|0.04831421
08:27:28|0.04831381
08:27:29|0.04831148
08:27:31|0.0483115
08:27:31|0.04831151
08:27:33|0.04831149
08:27:34|0.04831424
08:27:35|0.04844278
08:27:36|0.04831424
08:27:37|0.04831424
08:27:38|0.04831424
08:27:39|0.04831424
08:27:40|0.04831424
08:27:41|0.04831424
08:27:42|0.04831424
08:27:43|0.04831424
08:27:44|0.04831424
08:27:45|0.04831424
08:27:46|0.04831424
08:27:47|0.04831424
08:27:48|0.04831153
08:27:49|0.04831152
08:27:50|0.04831152
08:27:51|0.04831152
08:27:52|0.04831154
08:27:53|0.04831154
08:27:54|0.04831155
08:27:55|0.04831155
08:27:56|0.04831148
08:27:57|0.04831148
08:27:58|0.04831421
08:27:59|0.04831148
08:28:00|0.04831148
08:28:01|0.04831649
08:28:02|0.04831754
08:28:03|0.04842725
08:28:04|0.04842548
08:28:05|0.04842548
08:28:06|0.04842548
08:28:08|0.04831904
08:28:08|0.04831904
08:28:09|0.04831904
08:28:11|0.04831904
08:28:11|0.04831904
08:28:13|0.04831913
08:28:14|0.04831914
08:28:15|0.04831914
08:28:16|0.04831914
08:28:17|0.04831914
08:28:18|0.04831914
08:28:19|0.04831914
08:28:20|0.04831916
08:28:22|0.04831914
08:28:22|0.04831914
08:28:24|0.048411
08:28:26|0.04831917
08:28:26|0.04831915
08:28:27|0.04831915
08:28:28|0.04831915
08:28:29|0.04831917
08:28:30|0.04831917
08:28:31|0.04831917
08:28:32|0.04831917
08:28:33|0.04831917
08:28:34|0.04831917
08:28:36|0.04831914
08:28:36|0.04831914
08:28:38|0.04831915
08:28:38|0.04831915
08:28:40|0.04831915
08:28:41|0.04831915
08:28:41|0.04831915
08:28:42|0.04831915
08:28:44|0.04831915
08:28:45|0.04831914
08:28:46|0.04831915
08:28:47|0.04831914
08:28:48|0.04831148
08:28:49|0.04831913
08:28:49|0.04831
08:28:51|0.04831
08:28:52|0.04831
08:28:52|0.04831914
08:28:54|0.04831914
08:28:55|0.04831001
08:28:56|0.04831001
08:28:57|0.04831001
08:28:58|0.04831
08:28:59|0.04831914
08:29:00|0.04831914
08:29:01|0.04831914
08:29:02|0.04831914
08:29:03|0.04831001
08:29:05|0.04830001
08:29:05|0.04830001
08:29:07|0.04829997
08:29:08|0.04829994
08:29:08|0.048258
08:29:09|0.04825801
08:29:11|0.04825801
08:29:11|0.04825801
08:29:12|0.04825801
08:29:13|0.04825801
08:29:15|0.04825801
08:29:15|0.04825801
08:29:16|0.04825801
08:29:18|0.04829933
08:29:19|0.04829925
08:29:20|0.04829925
08:29:20|0.04819009
08:29:22|0.04821274
08:29:23|0.0481
08:29:24|0.04820156
08:29:25|0.04810003
08:29:27|0.04810003
08:29:27|0.04810003
08:29:29|0.04810003
08:29:30|0.04810003
08:29:31|0.04810004
08:29:32|0.04810005
08:29:33|0.04819265
08:29:34|0.04819265
08:29:35|0.04819265
08:29:36|0.04819222
08:29:37|0.04819997
08:29:38|0.04819995
08:29:40|0.04819222
08:29:41|0.04819222
08:29:41|0.04819222
08:29:42|0.04819222
08:29:44|0.04819222
08:29:45|0.04819115
08:29:46|0.04819115
08:29:47|0.04818136
08:29:48|0.04810003
08:29:49|0.04810003
08:29:50|0.04810003
08:29:51|0.0480534
08:29:52|0.0480534
08:29:53|0.0481
08:29:54|0.0480535
08:29:55|0.04800001
08:29:56|0.04805335
08:29:57|0.04800001
08:29:58|0.04800001
08:29:59|0.048
08:30:00|0.0478937
08:30:01|0.04795495
08:30:02|0.04795347
08:30:03|0.04795347
08:30:04|0.04789
08:30:05|0.04789
08:30:06|0.04788522
08:30:07|0.04788522
08:30:08|0.04788522
08:30:09|0.04794795
08:30:11|0.04788522
08:30:12|0.0478
08:30:13|0.04788668
08:30:14|0.04779292
08:30:15|0.04787152
08:30:15|0.04787152
08:30:16|0.04779292
08:30:18|0.04784043
08:30:18|0.04782384
08:30:19|0.04784
08:30:21|0.04779294
08:30:22|0.04779294
08:30:23|0.04779565
08:30:24|0.04788523
08:30:25|0.04795495
08:30:26|0.04790935
08:30:28|0.04789022
08:30:28|0.04789022
08:30:30|0.04789022
08:30:31|0.04788959
08:30:32|0.04788959
08:30:33|0.04789022
08:30:34|0.04789022
08:30:35|0.04789022
08:30:36|0.04789022
08:30:37|0.04789022
08:30:38|0.04788959
08:30:39|0.04789022
08:30:40|0.04788959
08:30:41|0.04788959
08:30:42|0.04788959
08:30:43|0.04792824
08:30:44|0.04788959
08:30:45|0.04788959
08:30:46|0.04788959
08:30:47|0.04789022
08:30:48|0.04792888
08:30:49|0.04805
08:30:50|0.04805
08:30:51|0.04805
08:30:53|0.048
08:30:53|0.04804713
08:30:55|0.04804713
08:30:56|0.04800004
08:30:56|0.04800004
08:30:57|0.04800004
08:30:59|0.04800004
08:30:59|0.048
08:31:00|0.04800001
08:31:01|0.048
08:31:03|0.048
08:31:03|0.048
08:31:04|0.04800004
08:31:06|0.04800004
08:31:07|0.04800004
08:31:08|0.04804712
08:31:08|0.04804712
08:31:10|0.04804712
08:31:11|0.04804713
08:31:12|0.04800006
08:31:13|0.04800006
08:31:14|0.04800006
08:31:15|0.04800011
08:31:16|0.04800011
08:31:17|0.04800006
08:31:18|0.04800006
08:31:19|0.04800006
08:31:20|0.04800006
08:31:21|0.04800006
08:31:21|0.04800006
08:31:23|0.04804698
08:31:24|0.04802404
08:31:25|0.04804712
08:31:27|0.04800004
08:31:28|0.04800004
08:31:29|0.04800004
08:31:30|0.04800004
08:31:31|0.04800006
08:31:32|0.048
08:31:33|0.048
08:31:34|0.048
08:31:35|0.048
08:31:36|0.04800001
08:31:37|0.04800001
08:31:39|0.04800001
08:31:40|0.04800001
08:31:40|0.04800001
08:31:42|0.04800001
08:31:43|0.04800001
08:31:44|0.04800001
08:31:45|0.04800001
08:31:46|0.04800002
08:31:47|0.04800004
08:31:48|0.04800012
08:31:49|0.04800012
08:31:51|0.04804456
08:31:52|0.04804456
08:31:52|0.04800012
08:31:54|0.048
08:31:55|0.04804712
08:31:56|0.0480446
08:31:57|0.0480534
08:31:57|0.04804456
08:31:59|0.04804456
08:32:00|0.04793793
08:32:00|0.04789371
08:32:02|0.04796483
08:32:02|0.0478896
08:32:04|0.0478896
08:32:05|0.0478896
08:32:06|0.04811911
08:32:07|0.0481205
08:32:08|0.0481692
08:32:09|0.04817652
08:32:10|0.04816922
08:32:11|0.04816922
08:32:12|0.04816921
08:32:13|0.0482637
08:32:14|0.04816924
08:32:15|0.04817654
08:32:16|0.04816921
08:32:17|0.04816921
08:32:18|0.0482382
08:32:19|0.04816922
08:32:20|0.04782141
08:32:21|0.04783268
08:32:22|0.04791732
08:32:23|0.04791277
08:32:24|0.04790743
08:32:25|0.04793793
08:32:26|0.04797452
08:32:28|0.0479518
08:32:29|0.0479516
08:32:30|0.04795237
08:32:32|0.04792001
08:32:32|0.04791234
08:32:34|0.04791234
08:32:35|0.04787518
08:32:36|0.04787518
08:32:37|0.04800011
08:32:38|0.04793426
08:32:39|0.04792504
08:32:40|0.04799205
08:32:41|0.04799205
08:32:42|0.04799205
08:32:43|0.04799205
08:32:44|0.04799205
08:32:45|0.04799205
08:32:46|0.04797214
08:32:47|0.04797214
08:32:48|0.04797214
08:32:49|0.04791234
08:32:50|0.04791234
08:32:51|0.04791234
08:32:53|0.04799182
08:32:54|0.04799182
08:32:55|0.04799182
08:32:56|0.04799174
08:32:57|0.04799174
08:32:58|0.0479917
08:32:59|0.0479917
08:33:00|0.04799162
08:33:01|0.04799162
08:33:02|0.04792488
08:33:03|0.04791001
08:33:04|0.04787518
08:33:05|0.04786829
08:33:06|0.0479442
08:33:07|0.0479442
08:33:08|0.04781744
08:33:09|0.04781744
08:33:10|0.04781744
08:33:11|0.04781744
08:33:12|0.04781744
08:33:13|0.04781749
08:33:14|0.04781746
08:33:15|0.04791825
08:33:16|0.04791825
08:33:17|0.04790208
08:33:18|0.04781757
08:33:19|0.04789459
08:33:20|0.04781749
08:33:21|0.04781749
08:33:22|0.04781749
08:33:23|0.04781749
08:33:24|0.04781749
08:33:25|0.04781749
08:33:27|0.04781749
08:33:28|0.04781749
08:33:29|0.04781749
08:33:30|0.0477929
08:33:31|0.04781746
08:33:32|0.04778604
08:33:33|0.04781745
08:33:34|0.04785524
08:33:35|0.04781744
08:33:36|0.04779289
08:33:38|0.04781745
08:33:38|0.04781745
08:33:39|0.04781745
08:33:40|0.04781746
08:33:41|0.04781746
08:33:43|0.04781745
08:33:43|0.04781745
08:33:45|0.04781744
08:33:46|0.04778604
08:33:46|0.04771428
08:33:47|0.0477
08:33:48|0.0477
08:33:50|0.04771809
08:33:50|0.04781744
08:33:51|0.0477
08:33:52|0.04764714
08:33:54|0.04764283
08:33:54|0.04764403
08:33:56|0.04756956
08:33:57|0.047637
08:33:58|0.04767694
08:33:59|0.04758002
08:34:00|0.04758002
08:34:01|0.04755
08:34:02|0.04764419
08:34:03|0.04765642
08:34:04|0.04755
08:34:05|0.04755133
08:34:06|0.04755133
08:34:07|0.04755095
08:34:08|0.04756994
08:34:09|0.04757327
08:34:10|0.04757327
08:34:11|0.04764383
08:34:12|0.04755092
08:34:13|0.04755004
08:34:14|0.0475503
08:34:15|0.04759991
08:34:16|0.04759991
08:34:17|0.04755004
08:34:18|0.04755004
08:34:19|0.04755027
08:34:20|0.04755027
08:34:21|0.04759999
08:34:22|0.04761426
08:34:23|0.04755028
08:34:24|0.04755029
08:34:25|0.04755029
08:34:26|0.04756471
08:34:28|0.04761421
08:34:28|0.04761421
08:34:30|0.04756713
08:34:31|0.04756713
08:34:32|0.04756713
08:34:34|0.04756713
08:34:34|0.04755029
08:34:35|0.04755
08:34:36|0.04755
08:34:37|0.04755
08:34:38|0.04758056
08:34:39|0.04758056
08:34:40|0.04748166
08:34:41|0.04740433
08:34:42|0.04740433
08:34:43|0.04736326
08:34:44|0.04736152
08:34:45|0.04730006
08:34:46|0.04735384
08:34:47|0.04730008
08:34:48|0.04730005
08:34:49|0.04738918
08:34:50|0.04738685
08:34:52|0.04742567
08:34:53|0.04734452
08:34:54|0.04738685
08:34:54|0.04738685
08:34:56|0.04738685
08:34:57|0.04730007
08:34:58|0.04730007
08:34:59|0.04735616
08:35:00|0.0473001
08:35:01|0.04735762
08:35:02|0.04735762
08:35:04|0.0473001
08:35:04|0.0473001
08:35:05|0.04730007
08:35:06|0.04729999
08:35:07|0.0472
08:35:08|0.04729994
08:35:09|0.04729992
08:35:10|0.04724132
08:35:11|0.04724132
08:35:13|0.04729984
08:35:13|0.04724132
08:35:14|0.04724132
08:35:15|0.04724132
08:35:16|0.04729982
08:35:17|0.04715233
08:35:18|0.04720267
08:35:19|0.04715
08:35:21|0.04711111
08:35:22|0.04713489
08:35:23|0.04713489
08:35:24|0.04713489
08:35:25|0.04713487
08:35:26|0.04703999
08:35:28|0.04703999
08:35:28|0.04700005
08:35:30|0.04700005
08:35:31|0.04700002
08:35:31|0.04699999
08:35:33|0.04699999
08:35:35|0.04694688
08:35:35|0.04694087
08:35:36|0.04698436
08:35:38|0.04694688
08:35:39|0.04687082
08:35:39|0.04687082
08:35:40|0.0469
08:35:41|0.04694424
08:35:43|0.04686868
08:35:44|0.04694406
08:35:45|0.04694405
08:35:46|0.04694368
08:35:47|0.04694358
08:35:48|0.04694358
08:35:49|0.04686868
08:35:50|0.04686874
08:35:51|0.04694354
08:35:52|0.04694354
08:35:53|0.04694354
08:35:55|0.04686883
08:35:55|0.04686883
08:35:56|0.04694296
08:35:57|0.04686868
08:35:58|0.04694276
08:35:59|0.04694276
08:36:00|0.04694276
08:36:01|0.04694261
08:36:02|0.0468614
08:36:03|0.04693731
08:36:04|0.04693732
08:36:05|0.04694277
08:36:06|0.04686723
08:36:07|0.0469235
08:36:09|0.0468614
08:36:09|0.04691609
08:36:10|0.04686367
08:36:12|0.04692319
08:36:13|0.04686139
08:36:14|0.04691607
08:36:15|0.04686248
08:36:16|0.04686498
08:36:17|0.04680796
08:36:18|0.04680796
08:36:19|0.04683447
08:36:20|0.04680796
08:36:21|0.04688889
08:36:23|0.04687929
08:36:23|0.04691609
08:36:24|0.04693
08:36:25|0.04692349
08:36:26|0.04693591
08:36:27|0.04693592
08:36:29|0.04691606
08:36:31|0.04690938
08:36:31|0.04690112
08:36:32|0.04689908
08:36:34|0.046996
08:36:36|0.04704224
08:36:36|0.04697098
08:36:37|0.047
08:36:38|0.047
08:36:39|0.04700007
08:36:40|0.04700014
08:36:41|0.0470002
08:36:43|0.0470076
08:36:44|0.04700763
08:36:44|0.047
08:36:46|0.04700014
08:36:46|0.047
08:36:49|0.04706766
08:36:49|0.04706766
08:36:50|0.04707962
08:36:51|0.04708342
08:36:52|0.0470677
08:36:53|0.0471
08:36:55|0.0472
08:36:56|0.0472
08:36:58|0.04719011
08:36:58|0.04719013
08:36:59|0.0471901
08:37:00|0.0471901
08:37:01|0.0471901
08:37:03|0.0472
08:37:04|0.0472
08:37:05|0.0472
08:37:06|0.04725462
08:37:07|0.04720001
08:37:09|0.04726051
08:37:10|0.04727586
08:37:11|0.0473
08:37:12|0.04733333
08:37:13|0.04731316
08:37:13|0.04736841
08:37:15|0.04741856
08:37:16|0.04740795
08:37:16|0.04743893
08:37:18|0.04742122
08:37:19|0.04748492
08:37:20|0.0474947
08:37:20|0.04741556
08:37:22|0.04741123
08:37:23|0.04740565
08:37:24|0.04740564
08:37:25|0.04738583
08:37:25|0.04738583
08:37:26|0.04741168
08:37:28|0.04741168
08:37:30|0.04733897
08:37:30|0.04733897
08:37:31|0.04733897
08:37:33|0.04725463
08:37:35|0.04725463
08:37:35|0.04725463
08:37:37|0.04725332
08:37:38|0.04724109
08:37:39|0.04724109
08:37:39|0.04724109
08:37:41|0.04720881
08:37:41|0.04720881
08:37:42|0.04720881
08:37:44|0.04720004
08:37:45|0.04720004
08:37:46|0.04718679
08:37:48|0.04718679
08:37:48|0.04716554
08:37:49|0.04715428
08:37:50|0.04726832
08:37:52|0.04726817
08:37:54|0.04726817
08:37:54|0.04726817
08:37:55|0.04726817
08:37:56|0.04724109
08:37:57|0.04720881
08:37:58|0.04720881
08:37:59|0.04720881
08:38:00|0.04722
08:38:01|0.04724109
08:38:03|0.04724109
08:38:03|0.04724109
08:38:04|0.04720881
08:38:05|0.04720881
08:38:06|0.04720881
08:38:07|0.04720881
08:38:08|0.04720881
08:38:09|0.04724109
08:38:10|0.04720882
08:38:11|0.04720882
08:38:12|0.04720882
08:38:13|0.04720882
08:38:14|0.04720882
08:38:15|0.04721998
08:38:16|0.04720882
08:38:17|0.04721998
08:38:18|0.04720882
08:38:19|0.04720882
08:38:20|0.04721998
08:38:21|0.04722
08:38:22|0.04722
08:38:23|0.04720887
08:38:24|0.04720882
08:38:25|0.04720882
08:38:26|0.04724109
08:38:27|0.04724109
08:38:28|0.04720882
08:38:29|0.04720882
08:38:31|0.047151
08:38:32|0.047151
08:38:33|0.04719995
08:38:33|0.04719995
08:38:36|0.04712675
08:38:36|0.0470818
08:38:37|0.04719983
08:38:39|0.04719983
08:38:40|0.04719983
08:38:41|0.04719979
08:38:42|0.04709338
08:38:43|0.04709339
08:38:44|0.04709339
08:38:45|0.04700604
08:38:46|0.04700556
08:38:47|0.047
08:38:48|0.047
08:38:49|0.047
08:38:50|0.047
08:38:51|0.047
08:38:52|0.047
08:38:54|0.0470423
08:38:54|0.0471281
08:38:55|0.0471179
08:38:57|0.0471179
08:38:58|0.04708536
08:38:59|0.047031
08:39:00|0.04707433
08:39:01|0.04707433
08:39:02|0.04708514
08:39:03|0.04708514
08:39:04|0.04708535
08:39:05|0.0470743
08:39:06|0.047
08:39:07|0.047
08:39:08|0.04700001
08:39:09|0.04700001
08:39:10|0.04707373
08:39:11|0.04707356
08:39:12|0.04700017
08:39:13|0.04700017
08:39:15|0.04700017
08:39:15|0.04707326
08:39:16|0.04707326
08:39:17|0.04708535
08:39:18|0.04705957
08:39:20|0.04712
08:39:21|0.04710046
08:39:22|0.04720882
08:39:23|0.04724109
08:39:24|0.04726832
08:39:25|0.04727586
08:39:25|0.04738997
08:39:26|0.04727588
08:39:28|0.04738184
08:39:29|0.04736944
08:39:30|0.04724911
08:39:31|0.04731082
08:39:32|0.04719751
08:39:34|0.04725095
08:39:34|0.04725185
08:39:36|0.04727893
08:39:36|0.04725098
08:39:38|0.04725098
08:39:39|0.04725098
08:39:41|0.0473
08:39:41|0.0473
08:39:42|0.0473
08:39:44|0.0473
08:39:45|0.0473
08:39:46|0.0473
08:39:48|0.0473
08:39:48|0.04725104
08:39:49|0.04725104
08:39:50|0.04725104
08:39:51|0.0471652
08:39:52|0.0471652
08:39:54|0.0471652
08:39:55|0.04715002
08:39:55|0.04712674
08:39:56|0.04709428
08:39:58|0.04709032
08:39:58|0.04708125
08:39:59|0.04703282
08:40:01|0.04700866
08:40:02|0.04701507
08:40:03|0.04698179
08:40:04|0.04698179
08:40:05|0.04698179
08:40:07|0.04698761
08:40:07|0.04698761
08:40:09|0.04699053
08:40:10|0.04698346
08:40:11|0.04694276
08:40:12|0.04694276
08:40:13|0.04694276
08:40:14|0.04694276
08:40:15|0.04695001
08:40:16|0.04695001
08:40:17|0.04695001
08:40:18|0.04699402
08:40:18|0.04695003
08:40:20|0.04697462
08:40:21|0.04694051
08:40:22|0.04694276
08:40:23|0.04694276
08:40:24|0.04694276
08:40:25|0.047
08:40:26|0.04701382
08:40:27|0.04703367
08:40:28|0.04703367
08:40:29|0.04703367
08:40:30|0.04703758
08:40:31|0.04701567
08:40:32|0.04701567
08:40:34|0.04708987
08:40:34|0.04708987
08:40:35|0.04701566
08:40:37|0.04699919
08:40:38|0.04697463
08:40:39|0.04697463
08:40:40|0.04697462
08:40:41|0.04697557
08:40:42|0.04699587
08:40:43|0.04701566
08:40:44|0.04701566
08:40:45|0.04701566
08:40:46|0.04701566
08:40:47|0.04701566
08:40:48|0.04701382
08:40:49|0.047
08:40:51|0.04699587
08:40:52|0.04699587
08:40:52|0.04699587
08:40:54|0.04699587
08:40:54|0.04701567
08:40:56|0.04701566
08:40:57|0.0470138
08:40:58|0.04701566
08:40:59|0.04697468
08:41:00|0.04697468
08:41:01|0.04697468
08:41:02|0.04697464
08:41:03|0.04697464
08:41:04|0.04697464
08:41:05|0.04697464
08:41:06|0.04697464
08:41:07|0.04697464
08:41:09|0.04697462
08:41:10|0.04702
08:41:11|0.04697607
08:41:12|0.0470753
08:41:13|0.0470753
08:41:14|0.04704877
08:41:15|0.04704877
08:41:16|0.04697476
08:41:17|0.04697464
08:41:19|0.04697463
08:41:19|0.04697463
08:41:20|0.04694482
08:41:21|0.04697476
08:41:22|0.04694276
08:41:23|0.04694051
08:41:24|0.04697433
08:41:25|0.04690277
08:41:27|0.04690277
08:41:27|0.04690277
08:41:29|0.0469426
08:41:30|0.04690954
08:41:31|0.04694252
08:41:33|0.04690276
08:41:33|0.04690276
08:41:34|0.04690276
08:41:36|0.04687396
08:41:38|0.04689757
08:41:39|0.04687399
08:41:40|0.04689997
08:41:41|0.04689995
08:41:42|0.04680948
08:41:43|0.04679611
08:41:44|0.04679611
08:41:45|0.04669001
08:41:46|0.04678073
08:41:47|0.04669005
08:41:48|0.04669005
08:41:49|0.04677161
08:41:50|0.04675306
08:41:51|0.04675306
08:41:52|0.04676375
08:41:53|0.04675307
08:41:54|0.04675307
08:41:55|0.04681584
08:41:57|0.04675302
08:41:57|0.04676375
08:41:59|0.04679852
08:41:59|0.0466991
08:42:00|0.0466991
08:42:02|0.04669644
08:42:03|0.04663512
08:42:04|0.04675308
08:42:06|0.04675308
08:42:06|0.04663518
08:42:08|0.04661388
08:42:09|0.04674668
08:42:10|0.04669785
08:42:11|0.04661727
08:42:12|0.04674199
08:42:13|0.04667964
08:42:14|0.04674423
08:42:15|0.04674199
08:42:16|0.04674199
08:42:17|0.04675307
08:42:18|0.04669133
08:42:19|0.04675308
08:42:20|0.046753
08:42:21|0.04675307
08:42:22|0.046753
08:42:23|0.046753
08:42:24|0.046753
08:42:25|0.04669147
08:42:26|0.04669147
08:42:27|0.04669147
08:42:28|0.04669168
08:42:29|0.04669138
08:42:30|0.04669169
08:42:31|0.04669169
08:42:32|0.04674199
08:42:34|0.046753
08:42:35|0.04669171
08:42:35|0.04669171
08:42:37|0.04669957
08:42:38|0.04674574
08:42:39|0.04675308
08:42:40|0.04672385
08:42:41|0.04670991
08:42:42|0.04675301
08:42:43|0.0466917
08:42:45|0.0466917
08:42:45|0.0466917
08:42:46|0.0466917
08:42:47|0.0466917
08:42:48|0.0466917
08:42:49|0.0466917
08:42:51|0.0466917
08:42:51|0.0466917
08:42:52|0.04675308
08:42:54|0.0467029
08:42:55|0.0467
08:42:55|0.0467
08:42:57|0.04675296
08:42:58|0.04670381
08:42:59|0.04674869
08:43:00|0.04670381
08:43:02|0.04669169
08:43:04|0.046713
08:43:04|0.04674657
08:43:05|0.04675295
08:43:07|0.046713
08:43:08|0.046713
08:43:08|0.04673669
08:43:10|0.04675116
08:43:11|0.04675243
08:43:12|0.04675243
08:43:13|0.04675243
08:43:14|0.04675243
08:43:14|0.04674656
08:43:15|0.04674656
08:43:17|0.04674697
08:43:17|0.04674697
08:43:19|0.04675308
08:43:20|0.04673426
08:43:21|0.04674697
08:43:21|0.04674999
08:43:23|0.04675
08:43:24|0.04675
08:43:25|0.04675308
08:43:27|0.04673283
08:43:28|0.04674657
08:43:29|0.04674657
08:43:30|0.04674657
08:43:31|0.04674657
08:43:32|0.04674657
08:43:33|0.04674657
08:43:35|0.04674657
08:43:36|0.04672717
08:43:38|0.04672717
08:43:38|0.04672717
08:43:39|0.04673283
08:43:41|0.04674657
08:43:42|0.04675628
08:43:43|0.04673282
08:43:45|0.04673282
08:43:45|0.04673282
08:43:47|0.04673281
08:43:48|0.04673283
08:43:49|0.04673283
08:43:50|0.04673284
08:43:51|0.04673284
08:43:52|0.04674657
08:43:53|0.04673282
08:43:55|0.04672717
08:43:56|0.04672717
08:43:56|0.04672717
08:43:58|0.04672717
08:43:59|0.04672752
08:44:00|0.04673282
08:44:00|0.04673284
08:44:02|0.04673284
08:44:02|0.04673284
08:44:04|0.04673284
08:44:06|0.0467669
08:44:07|0.0467
08:44:07|0.04670006
08:44:09|0.04673284
08:44:10|0.04673284
08:44:11|0.04673284
08:44:12|0.04673284
08:44:13|0.04673284
08:44:14|0.04673285
08:44:15|0.04673285
08:44:16|0.04673285
08:44:17|0.04673285
08:44:18|0.04673285
08:44:19|0.04680601
08:44:20|0.04684347
08:44:21|0.04686859
08:44:22|0.0468188
08:44:23|0.04679789
08:44:24|0.04675759
08:44:25|0.04684232
08:44:26|0.0468557
08:44:27|0.0468557
08:44:28|0.0468557
08:44:29|0.04680094
08:44:30|0.04680094
08:44:31|0.04680094
08:44:32|0.04681656
08:44:33|0.04680094
08:44:34|0.04682337
08:44:36|0.04679841
08:44:36|0.04679449
08:44:38|0.04679449
08:44:39|0.04679449
08:44:40|0.04680094
08:44:42|0.04676139
08:44:42|0.04681509
08:44:43|0.04679449
08:44:44|0.04681903
08:44:45|0.04681903
08:44:46|0.04681903
08:44:47|0.04678715
08:44:48|0.04680093
08:44:49|0.04680093
08:44:50|0.04681899
08:44:51|0.04679445
08:44:52|0.04679445
08:44:53|0.04679997
08:44:54|0.04681899
08:44:55|0.04683999
08:44:56|0.04680094
08:44:57|0.04683999
08:44:59|0.04680098
08:45:01|0.0468029
08:45:01|0.04684347
08:45:02|0.04684347
08:45:03|0.04680373
08:45:05|0.04684349
08:45:05|0.04680318
08:45:06|0.0467917
08:45:07|0.04680318
08:45:09|0.04679355
08:45:10|0.04679354
08:45:12|0.04679354
08:45:12|0.04680372
08:45:13|0.04680372
08:45:14|0.0468015
08:45:16|0.04681961
08:45:17|0.04695927
08:45:18|0.04695927
08:45:18|0.04695999
08:45:19|0.04696326
08:45:21|0.04696326
08:45:22|0.04688588
08:45:23|0.04697411
08:45:24|0.04697411
08:45:25|0.04698274
08:45:26|0.047
08:45:27|0.047
08:45:28|0.04697411
08:45:29|0.04709957
08:45:30|0.04713536
08:45:31|0.0471287
08:45:32|0.0472044
08:45:33|0.04729999
08:45:34|0.04727897
08:45:35|0.04727897
08:45:37|0.04729788
08:45:39|0.04735354
08:45:40|0.04730864
08:45:40|0.04739673
08:45:43|0.0474399
08:45:44|0.04735354
08:45:45|0.04732728
08:45:47|0.04730183
08:45:47|0.04730183
08:45:48|0.04728206
08:45:49|0.04734073
08:45:50|0.04727283
08:45:51|0.04726366
08:45:52|0.04726366
08:45:53|0.04727896
08:45:54|0.04727283
08:45:55|0.0472718
08:45:56|0.0472718
08:45:57|0.04731099
08:45:58|0.04730469
08:46:00|0.04730469
08:46:00|0.04728821
08:46:01|0.04728446
08:46:02|0.04730469
08:46:03|0.04730469
08:46:05|0.04727741
08:46:07|0.04726837
08:46:07|0.04732132
08:46:08|0.04733722
08:46:09|0.04730381
08:46:10|0.04732249
08:46:11|0.04732249
08:46:12|0.04729431
08:46:14|0.04732249
08:46:15|0.04729428
08:46:16|0.04729428
08:46:17|0.04733722
08:46:18|0.04732249
08:46:19|0.04730002
08:46:20|0.04730002
08:46:21|0.0473
08:46:22|0.04733721
08:46:23|0.04730002
08:46:24|0.04733722
08:46:25|0.04733722
08:46:26|0.04733722
08:46:27|0.04730043
08:46:28|0.04730043
08:46:29|0.04733722
08:46:30|0.04733722
08:46:31|0.04733722
08:46:32|0.04733715
08:46:33|0.04733716
08:46:34|0.04733722
08:46:35|0.04726367
08:46:36|0.04729204
08:46:37|0.04729422
08:46:38|0.04729422
08:46:39|0.04721804
08:46:40|0.047
08:46:42|0.04706043
08:46:43|0.04703904
08:46:43|0.04703904
08:46:45|0.04706043
08:46:45|0.04707908
08:46:46|0.04705897
08:46:47|0.04715047
08:46:48|0.04715829
08:46:50|0.04719461
08:46:51|0.04728023
08:46:52|0.04724082
08:46:52|0.04722457
08:46:54|0.04718592
08:46:55|0.04716158
08:46:55|0.04716159
08:46:56|0.04713507
08:46:57|0.04713507
08:46:59|0.04713507
08:46:59|0.04713507
08:47:01|0.04714157
08:47:02|0.04706044
08:47:02|0.04706047
08:47:04|0.04712674
08:47:05|0.04704778
08:47:06|0.04703697
08:47:07|0.047
08:47:07|0.04705068
08:47:09|0.04705171
08:47:09|0.04698579
08:47:10|0.04701874
08:47:11|0.04710911
08:47:12|0.04701652
08:47:13|0.04701652
08:47:15|0.04698343
08:47:15|0.04698343
08:47:16|0.04694876
08:47:17|0.04697097
08:47:18|0.04697099
08:47:20|0.04690895
08:47:21|0.04697656
08:47:22|0.04694771
08:47:22|0.04694772
08:47:23|0.04699752
08:47:24|0.04700323
08:47:26|0.04707962
08:47:26|0.04707522
08:47:28|0.04710597
08:47:28|0.04710734
08:47:29|0.04699988
08:47:30|0.04699989
08:47:32|0.04701498
08:47:33|0.04706766
08:47:34|0.04710733
08:47:34|0.04710733
08:47:36|0.04710733
08:47:36|0.04710733
08:47:39|0.04709999
08:47:40|0.04709999
08:47:42|0.0470801
08:47:42|0.04709999
08:47:44|0.04709999
08:47:45|0.04706898
08:47:46|0.04706898
08:47:46|0.04704319
08:47:47|0.04709885
08:47:49|0.04707482
08:47:51|0.04704719
08:47:51|0.0470211
08:47:52|0.0470211
08:47:54|0.04700244
08:47:54|0.0470024
08:47:56|0.0470211
08:47:57|0.04700239
08:47:58|0.04700239
08:47:59|0.04700239
08:47:59|0.04700239
08:48:01|0.0470211
08:48:02|0.04702111
08:48:03|0.04702116
08:48:04|0.04702116
08:48:05|0.04700239
08:48:07|0.047
08:48:07|0.047
08:48:08|0.0470391
08:48:09|0.0470024
08:48:10|0.04701924
08:48:11|0.047
08:48:12|0.047
08:48:13|0.04701671
08:48:15|0.047
08:48:17|0.047
08:48:17|0.04696869
08:48:18|0.0469687
08:48:19|0.0469687
08:48:20|0.04696869
08:48:21|0.04696869
08:48:22|0.04696869
08:48:23|0.04696869
08:48:24|0.04696869
08:48:25|0.04696869
08:48:26|0.04685601
08:48:27|0.04685601
08:48:28|0.04688005
08:48:29|0.04687918
08:48:30|0.04687918
08:48:31|0.04685601
08:48:32|0.04690247
08:48:33|0.04690249
08:48:34|0.04690249
08:48:35|0.04695967
08:48:36|0.04690249
08:48:38|0.04686714
08:48:38|0.04686714
08:48:40|0.04683448
08:48:41|0.04683448
08:48:42|0.04688271
08:48:43|0.04687163
08:48:44|0.04696117
08:48:45|0.0469687
08:48:47|0.04691234
08:48:47|0.04691234
08:48:48|0.04691234
08:48:49|0.04694479
08:48:50|0.04691234
08:48:51|0.04691234
08:48:52|0.04691234
08:48:54|0.04691234
08:48:54|0.04691234
08:48:56|0.04689908
08:48:56|0.04689908
08:48:58|0.04689908
08:48:59|0.04689908
08:49:01|0.04689907
08:49:01|0.04689907
08:49:02|0.04689905
08:49:03|0.04692543
08:49:04|0.04692543
08:49:05|0.04692543
08:49:06|0.04692543
08:49:07|0.04689905
08:49:08|0.04693276
08:49:10|0.04693276
08:49:11|0.04693459
08:49:12|0.04693459
08:49:13|0.04691756
08:49:14|0.04691756
08:49:14|0.04693276
08:49:16|0.04693276
08:49:17|0.04693276
08:49:18|0.04692542
08:49:19|0.04696868
08:49:20|0.04696868
08:49:21|0.04696868
08:49:21|0.04696868
08:49:23|0.04694324
08:49:24|0.04694324
08:49:24|0.04700028
08:49:26|0.04691756
08:49:27|0.04697628
08:49:28|0.04694112
08:49:28|0.04705527
08:49:29|0.04698273
08:49:30|0.0471
08:49:32|0.04707473
08:49:33|0.04709598
08:49:34|0.04710236
08:49:35|0.04713536
08:49:35|0.04727586
08:49:36|0.04725817
08:49:37|0.04725817
08:49:39|0.04736173
08:49:40|0.04736173
08:49:42|0.04735879
08:49:43|0.0473588
08:49:44|0.04732056
08:49:46|0.04681908
08:49:46|0.04703282
08:49:47|0.04709598
08:49:48|0.04716098
08:49:49|0.04712053
08:49:50|0.04715202
08:49:51|0.04715202
08:49:53|0.04705432
08:49:54|0.0471112
08:49:54|0.04715018
08:49:56|0.04715018
08:49:58|0.04715018
08:49:58|0.04715018
08:49:59|0.04712522
08:50:00|0.04709378
08:50:01|0.0470983
08:50:03|0.0470983
08:50:04|0.04708002
08:50:06|0.04707661
08:50:06|0.04707661
08:50:08|0.04707661
08:50:09|0.04707661
08:50:09|0.04707661
08:50:10|0.04706361
08:50:12|0.04706361
08:50:13|0.04706361
08:50:13|0.04703353
08:50:15|0.04703353
08:50:16|0.04703353
08:50:17|0.04700005
08:50:18|0.04700004
08:50:20|0.0470228
08:50:20|0.04701749
08:50:21|0.04698579
08:50:23|0.04691729
08:50:24|0.04697715
08:50:25|0.04693061
08:50:27|0.04700947
08:50:28|0.04700947
08:50:28|0.04700947
08:50:29|0.04694833
08:50:30|0.04694833
08:50:31|0.04703669
08:50:32|0.047
08:50:33|0.04700947
08:50:34|0.04693755
08:50:35|0.04693755
08:50:37|0.04699113
08:50:38|0.04699113
08:50:39|0.04694833
08:50:39|0.04699175
08:50:42|0.04694834
08:50:43|0.047
08:50:45|0.04699172
08:50:45|0.04699172
08:50:46|0.04694885
08:50:47|0.04694839
08:50:48|0.04694839
08:50:49|0.04694833
08:50:50|0.04717216
08:50:51|0.04719797
08:50:52|0.04719739
08:50:54|0.04718357
08:50:55|0.04712277
08:50:56|0.04711196
08:50:57|0.04715443
08:50:58|0.0471
08:50:58|0.04712087
08:51:00|0.04714809
08:51:01|0.04714809
08:51:02|0.04714809
08:51:03|0.0471
08:51:05|0.0471
08:51:05|0.04702444
08:51:06|0.04706245
08:51:08|0.04700655
08:51:09|0.04700655
08:51:10|0.04706234
08:51:10|0.04706234
08:51:12|0.04709999
08:51:13|0.04709999
08:51:14|0.04709999
08:51:15|0.04709999
08:51:16|0.04709999
08:51:17|0.04709999
08:51:18|0.04709999
08:51:19|0.04701933
08:51:20|0.04706244
08:51:22|0.04706244
08:51:22|0.04706244
08:51:23|0.04706244
08:51:24|0.0470623
08:51:25|0.04702
08:51:27|0.04700002
08:51:27|0.04699173
08:51:29|0.04699173
08:51:30|0.04698579
08:51:31|0.04699664
08:51:32|0.04698579
08:51:33|0.04696166
08:51:34|0.0470316
08:51:35|0.0470316
08:51:36|0.04711872
08:51:37|0.04711622
08:51:38|0.04711622
08:51:39|0.04702112
08:51:40|0.04708074
08:51:41|0.04712719
08:51:43|0.04699497
08:51:44|0.04708443
08:51:45|0.04699496
08:51:46|0.04698585
08:51:47|0.04701518
08:51:48|0.0470078
08:51:50|0.0470078
08:51:51|0.04698579
08:51:52|0.04699929
08:51:52|0.04699929
08:51:53|0.04699929
08:51:55|0.04700001
08:51:56|0.04700001
08:51:56|0.04700001
08:51:57|0.04700001
08:51:59|0.04700027
08:52:00|0.04700051
08:52:01|0.04700053
08:52:02|0.04700053
08:52:03|0.04700005
08:52:04|0.04700005
08:52:06|0.04705882
08:52:07|0.04705882
08:52:08|0.04700001
08:52:08|0.04701924
08:52:10|0.0470246
08:52:12|0.04700001
08:52:12|0.047
08:52:13|0.047
08:52:14|0.04699929
08:52:15|0.04699998
08:52:17|0.0470078
08:52:17|0.04704258
08:52:18|0.04704258
08:52:20|0.04704258
08:52:20|0.04704258
08:52:21|0.04704258
08:52:22|0.04704258
08:52:24|0.04700001
08:52:25|0.04700001
08:52:26|0.04700001
08:52:28|0.04704084
08:52:28|0.04704084
08:52:30|0.04704082
08:52:30|0.04704082
08:52:31|0.04704082
08:52:32|0.04704537
08:52:34|0.04704537
08:52:34|0.04704537
08:52:35|0.04694482
08:52:36|0.04699057
08:52:37|0.04699057
08:52:38|0.04693333
08:52:39|0.04693333
08:52:41|0.04697847
08:52:41|0.04698939
08:52:43|0.04699998
08:52:44|0.04698939
08:52:45|0.0469793
08:52:46|0.0469793
08:52:47|0.04698939
08:52:48|0.04698939
08:52:49|0.04698921
08:52:50|0.04693975
08:52:51|0.04697706
08:52:52|0.04695
08:52:54|0.04696257
08:52:54|0.04691
08:52:56|0.04694536
08:52:57|0.04694763
08:52:58|0.04694763
08:52:59|0.04694763
08:53:01|0.04691006
08:53:02|0.04688416
08:53:03|0.04688416
08:53:05|0.04691208
08:53:05|0.04691208
08:53:07|0.0468533
08:53:07|0.04692284
08:53:09|0.04690046
08:53:09|0.04685103
08:53:10|0.04685103
08:53:12|0.04685103
08:53:13|0.04685103
08:53:14|0.04685103
08:53:14|0.046851
08:53:15|0.046851
08:53:17|0.04685103
08:53:18|0.04685999
08:53:19|0.04685999
08:53:20|0.04685999
08:53:21|0.0468905
08:53:21|0.0468905
08:53:23|0.04696926
08:53:23|0.04696926
08:53:24|0.04696926
08:53:26|0.04685999
08:53:26|0.04684177
08:53:28|0.04684177
08:53:29|0.04680014
08:53:29|0.04687636
08:53:31|0.04687636
08:53:32|0.04680025
08:53:33|0.04680025
08:53:33|0.04683765
08:53:34|0.04687632
08:53:35|0.04687632
08:53:36|0.04687632
08:53:37|0.0468763
08:53:38|0.0468763
08:53:39|0.04689048
08:53:41|0.04689048
08:53:41|0.0468763
08:53:42|0.0468763
08:53:44|0.04687627
08:53:46|0.04680928
08:53:46|0.04680928
08:53:48|0.04687526
08:53:50|0.04687526
08:53:50|0.04687526
08:53:51|0.04683882
08:53:52|0.04683882
08:53:53|0.04683882
08:53:54|0.04683882
08:53:55|0.04680929
08:53:56|0.04680929
08:53:57|0.0468102
08:53:58|0.04681022
08:53:59|0.04681022
08:54:00|0.04681027
08:54:01|0.04687529
08:54:03|0.0468905
08:54:04|0.0468905
08:54:05|0.0468905
08:54:06|0.0468905
08:54:07|0.04686916
08:54:08|0.04686916
08:54:09|0.04685034
08:54:10|0.04685034
08:54:11|0.04685034
08:54:13|0.04686916
08:54:13|0.04686916
08:54:14|0.04686916
08:54:15|0.0468905
08:54:16|0.04691968
08:54:17|0.04693993
08:54:18|0.04682001
08:54:19|0.04682001
08:54:20|0.04687578
08:54:21|0.04687543
08:54:22|0.04687543
08:54:23|0.04688013
08:54:25|0.04686916
08:54:25|0.04685527
08:54:26|0.04685527
08:54:27|0.04687203
08:54:28|0.04691546
08:54:29|0.04691546
08:54:30|0.04691546
08:54:31|0.04690549
08:54:32|0.04695155
08:54:33|0.04697858
08:54:34|0.0469197
08:54:35|0.0469731
08:54:36|0.0469731
08:54:37|0.04695369
08:54:38|0.04695369
08:54:40|0.04700915
08:54:41|0.04700915
08:54:42|0.04715202
08:54:43|0.04714276
08:54:44|0.04722085
08:54:46|0.04724158
08:54:46|0.04722905
08:54:47|0.0472038
08:54:48|0.04720379
08:54:49|0.04725247
08:54:50|0.04716062
08:54:51|0.04712382
08:54:53|0.04718633
08:54:55|0.04710026
08:54:55|0.04710026
08:54:57|0.04710027
08:54:58|0.04710027
08:54:59|0.04710027
08:55:00|0.04710027
08:55:01|0.04710027
08:55:02|0.04710027
08:55:04|0.04715684
08:55:04|0.04715684
08:55:05|0.04715684
08:55:07|0.04710035
08:55:07|0.04710035
08:55:09|0.04710035
08:55:10|0.04710035
08:55:11|0.04715669
08:55:12|0.04715669
08:55:13|0.0472
08:55:15|0.0471569
08:55:15|0.04719998
08:55:17|0.0472
08:55:17|0.04716759
08:55:19|0.04716759
08:55:19|0.0472552
08:55:20|0.0472552
08:55:22|0.0472552
08:55:23|0.0472552
08:55:23|0.0472552
08:55:24|0.04719612
08:55:25|0.04725516
08:55:26|0.04719629
08:55:27|0.0472497
08:55:28|0.0471963
08:55:30|0.0471963
08:55:31|0.0471963
08:55:32|0.0471963
08:55:32|0.0471963
08:55:34|0.0471963
08:55:35|0.0471963
08:55:35|0.0471964
08:55:37|0.04719632
08:55:38|0.04724588
08:55:39|0.04724588
08:55:40|0.04724588
08:55:41|0.04724588
08:55:41|0.04723583
08:55:43|0.04723583
08:55:44|0.04723581
08:55:44|0.04724038
08:55:47|0.04731393
08:55:47|0.04724936
08:55:49|0.04732131
08:55:50|0.04732132
08:55:52|0.04732132
08:55:53|0.04732132
08:55:55|0.04735841
08:55:55|0.04735841
08:55:57|0.04736251
08:55:58|0.04737628
08:55:59|0.04736257
08:56:01|0.04736255
08:56:01|0.04736255
08:56:02|0.04736255
08:56:04|0.04735402
08:56:05|0.04735402
08:56:07|0.04735841
08:56:07|0.04739799
08:56:08|0.04739799
08:56:09|0.04739799
08:56:10|0.04739799
08:56:11|0.04736258
08:56:12|0.04734184
08:56:13|0.04734183
08:56:15|0.04734184
08:56:15|0.04734184
08:56:16|0.04734184
08:56:18|0.04735
08:56:19|0.04734184
08:56:21|0.04734184
08:56:21|0.04734184
08:56:22|0.04734184
08:56:23|0.04735654
08:56:24|0.04735003
08:56:25|0.04735998
08:56:26|0.04735003
08:56:27|0.04734183
08:56:29|0.04734183
08:56:29|0.04734183
08:56:30|0.04732132
08:56:32|0.04733482
08:56:33|0.04734174
08:56:34|0.04734174
08:56:34|0.04734183
08:56:35|0.04734636
08:56:36|0.047306
08:56:38|0.04732133
08:56:38|0.04732133
08:56:39|0.04732133
08:56:40|0.04725427
08:56:42|0.04725427
08:56:42|0.04725435
08:56:44|0.04733934
08:56:44|0.04733934
08:56:47|0.04735996
08:56:47|0.04732868
08:56:48|0.04732868
08:56:50|0.04732868
08:56:50|0.04741137
08:56:52|0.04746766
08:56:53|0.04746766
08:56:55|0.04747293
08:56:55|0.04755029
08:56:56|0.04754476
08:56:58|0.04754476
08:56:59|0.04754476
08:56:59|0.04755246
08:57:01|0.04751379
08:57:01|0.04751379
08:57:03|0.04754476
08:57:04|0.04754476
08:57:06|0.04754831
08:57:06|0.04756789
08:57:07|0.04756789
08:57:08|0.04756789
08:57:09|0.04756789
08:57:10|0.04756789
08:57:12|0.04756789
08:57:12|0.04764834
08:57:14|0.04775752
08:57:15|0.04772697
08:57:15|0.04774815
08:57:17|0.04774815
08:57:18|0.0477281
08:57:19|0.04769706
08:57:20|0.04765116
08:57:21|0.04766271
08:57:21|0.04768655
08:57:23|0.04760689
08:57:23|0.04766271
08:57:25|0.04766271
08:57:25|0.04766603
08:57:27|0.04765418
08:57:28|0.04765418
08:57:28|0.04761319
08:57:30|0.04763081
08:57:31|0.04763081
08:57:32|0.04768602
08:57:33|0.04768602
08:57:34|0.0476132
08:57:35|0.04756453
08:57:36|0.04754476
08:57:38|0.0475758
08:57:39|0.0475758
08:57:39|0.04751042
08:57:41|0.04743452
08:57:42|0.04747533
08:57:42|0.04747533
08:57:43|0.04746891
08:57:45|0.04752717
08:57:46|0.04752717
08:57:46|0.04752717
08:57:48|0.04751975
08:57:49|0.04752717
08:57:50|0.04752717
08:57:51|0.04751042
08:57:52|0.04751042
08:57:53|0.04751042
08:57:55|0.04752717
08:57:55|0.04755319
08:57:56|0.04751975
08:57:57|0.04751975
08:57:59|0.04752708
08:57:59|0.0475
08:58:00|0.0475
08:58:02|0.0475
08:58:02|0.04749338
08:58:04|0.04750196
08:58:05|0.0474408
08:58:06|0.0474408
08:58:07|0.0474408
08:58:08|0.04751038
08:58:09|0.04754348
08:58:10|0.04750847
08:58:12|0.04749998
08:58:13|0.0474985
08:58:14|0.0474985
08:58:15|0.04746699
08:58:16|0.04744111
08:58:18|0.04749836
08:58:19|0.0474985
08:58:19|0.04750849
08:58:20|0.04750849
08:58:22|0.04750849
08:58:22|0.04758623
08:58:24|0.04758623
08:58:24|0.04749836
08:58:26|0.04749836
08:58:26|0.0474985
08:58:29|0.0474985
08:58:29|0.0474454
08:58:30|0.04747395
08:58:31|0.04751514
08:58:32|0.04751514
08:58:33|0.04750849
08:58:34|0.0475
08:58:35|0.04747398
08:58:36|0.04749994
08:58:38|0.04747395
08:58:39|0.04747395
08:58:40|0.04749892
08:58:41|0.04743452
08:58:42|0.04743452
08:58:43|0.04747174
08:58:44|0.04747174
08:58:46|0.04735003
08:58:46|0.04735003
08:58:48|0.04746848
08:58:49|0.04746839
08:58:49|0.04746839
08:58:51|0.04746839
08:58:52|0.04747173
08:58:52|0.04750847
08:58:54|0.04745989
08:58:56|0.04742231
08:58:56|0.04742231
08:58:57|0.0475
08:58:58|0.04744155
08:59:00|0.04744983
08:59:01|0.04744983
08:59:02|0.04744899
08:59:03|0.04744155
08:59:04|0.04744155
08:59:05|0.04744155
08:59:06|0.04745496
08:59:07|0.04744155
08:59:08|0.04744155
08:59:08|0.04744155
08:59:10|0.04743246
08:59:11|0.04743245
08:59:13|0.04743245
08:59:13|0.04743245
08:59:14|0.04743246
08:59:15|0.04743246
08:59:16|0.04744983
08:59:17|0.04744983
08:59:18|0.0475
08:59:19|0.04746246
08:59:20|0.0475186
08:59:21|0.0475186
08:59:22|0.04744983
08:59:23|0.04745144
08:59:24|0.04745641
08:59:25|0.04745641
08:59:26|0.04745641
08:59:27|0.04745641
08:59:28|0.04745641
08:59:29|0.04745641
08:59:30|0.04744987
08:59:32|0.04744987
08:59:33|0.04744987
08:59:34|0.04751788
08:59:35|0.04744987
08:59:36|0.04744987
08:59:36|0.04744987
08:59:37|0.04744987
08:59:39|0.04744987
08:59:40|0.04744987
08:59:41|0.04744987
08:59:42|0.04744987
08:59:42|0.04744987
08:59:43|0.04744987
08:59:44|0.04744987
08:59:46|0.04745641
08:59:47|0.04752719
08:59:47|0.04752719
08:59:49|0.04752719
08:59:51|0.0477
08:59:51|0.0477482
08:59:53|0.04776896
08:59:54|0.04772483
08:59:55|0.0477005
08:59:56|0.04770205
08:59:57|0.04767924
08:59:58|0.04759708
08:59:59|0.04752
09:00:00|0.04752
09:00:01|0.04752
09:00:03|0.04752
09:00:04|0.04761054
09:00:05|0.04761055
09:00:06|0.04757858
09:00:06|0.04757858
09:00:07|0.04761887
09:00:09|0.04761887
09:00:09|0.04762442
09:00:10|0.04765958
09:00:12|0.04765958
09:00:13|0.04765958
09:00:13|0.04769221
09:00:15|0.04770209
09:00:15|0.0476641
09:00:17|0.0476641
09:00:17|0.04766528
09:00:19|0.04766528
09:00:20|0.04772816
09:00:21|0.04772816
09:00:22|0.04771032
09:00:23|0.04766408
09:00:24|0.0476641
09:00:25|0.04766357
09:00:26|0.04766357
09:00:27|0.04766404
09:00:28|0.04766409
09:00:29|0.0476662
09:00:30|0.04766619
09:00:31|0.04766619
09:00:32|0.04766619
09:00:33|0.04765958
09:00:33|0.04766426
09:00:35|0.04766426
09:00:35|0.04779021
09:00:36|0.04785677
09:00:37|0.04782506
09:00:39|0.04782878
09:00:39|0.04782878
09:00:41|0.04783067
09:00:41|0.04783067
09:00:42|0.04783067
09:00:43|0.04783067
09:00:45|0.04780487
09:00:46|0.04784079
09:00:47|0.04784079
09:00:48|0.04782876
09:00:49|0.04782876
09:00:50|0.04782864
09:00:51|0.04782864
09:00:52|0.04783067
09:00:54|0.04785675
09:00:55|0.04785675
09:00:56|0.04785675
09:00:57|0.04780013
09:00:59|0.04780013
09:01:00|0.04780013
09:01:01|0.04778005
09:01:02|0.04780013
09:01:03|0.04780013
09:01:03|0.04780013
09:01:04|0.04783067
09:01:06|0.04779283
09:01:07|0.04779283
09:01:08|0.04783067
09:01:09|0.04783067
09:01:10|0.04783067
09:01:11|0.04781842
09:01:13|0.04777395
09:01:14|0.04777395
09:01:15|0.04777395
09:01:16|0.0478009
09:01:17|0.04780013
09:01:17|0.04780089
09:01:18|0.04786182
09:01:20|0.04780015
09:01:20|0.04780015
09:01:22|0.0477981
09:01:22|0.0477981
09:01:23|0.04776911
09:01:25|0.04774926
09:01:25|0.04774924
09:01:26|0.0477492
09:01:27|0.04774918
09:01:28|0.04774918
09:01:31|0.04774918
09:01:31|0.04779708
09:01:32|0.04783066
09:01:33|0.04783066
09:01:34|0.0477947
09:01:35|0.0477947
09:01:36|0.0477947
09:01:37|0.0477947
09:01:38|0.04778377
09:01:39|0.04782414
09:01:40|0.04782414
09:01:41|0.04783
09:01:42|0.04779131
09:01:43|0.04779131
09:01:44|0.04779131
09:01:45|0.04779131
09:01:46|0.04775497
09:01:47|0.04781937
09:01:48|0.04781937
09:01:49|0.04781937
09:01:51|0.04781937
09:01:53|0.04781937
09:01:53|0.04781937
09:01:54|0.04779921
09:01:55|0.04779921
09:01:57|0.04779921
09:01:58|0.04779921
09:02:00|0.04774289
09:02:00|0.04783067
09:02:01|0.04783067
09:02:02|0.04783067
09:02:03|0.04780317
09:02:04|0.04780317
09:02:06|0.04779836
09:02:07|0.04779836
09:02:09|0.04779836
09:02:09|0.04779836
09:02:11|0.04779836
09:02:12|0.04779836
09:02:13|0.04785566
09:02:14|0.04785566
09:02:15|0.0478
09:02:16|0.0478
09:02:17|0.0478
09:02:18|0.04780001
09:02:19|0.047799
09:02:19|0.047799
09:02:20|0.0478
09:02:21|0.04774872
09:02:23|0.04774677
09:02:23|0.04774677
09:02:25|0.04781795
09:02:25|0.04781795
09:02:26|0.04781795
09:02:28|0.04781785
09:02:29|0.0477496
09:02:30|0.04774677
09:02:31|0.04777551
09:02:32|0.04777551
09:02:33|0.0479
09:02:34|0.04792119
09:02:35|0.04792119
09:02:36|0.04787697
09:02:37|0.04787699
09:02:38|0.0478599
09:02:39|0.0478599
09:02:40|0.0478599
09:02:41|0.04793333
09:02:42|0.047877
09:02:43|0.0478878
09:02:48|0.0478878
09:02:48|0.04791885
09:02:49|0.04787697
09:02:50|0.04787697
09:02:52|0.04787712
09:02:54|0.047895
09:02:55|0.047895
09:02:56|0.047895
09:02:57|0.047895
09:02:59|0.04791886
09:02:59|0.04791886
09:03:00|0.04787803
09:03:02|0.04791886
09:03:03|0.04787812
09:03:04|0.04787808
09:03:04|0.04791886
09:03:07|0.04791886
09:03:07|0.04788781
09:03:08|0.04791882
09:03:09|0.04791882
09:03:10|0.0479188
09:03:11|0.0479188
09:03:12|0.0479188
09:03:13|0.0479188
09:03:14|0.0479188
09:03:15|0.04786677
09:03:16|0.04786677
09:03:17|0.04791886
09:03:18|0.04791886
09:03:19|0.04791886
09:03:20|0.04791884
09:03:21|0.04789515
09:03:22|0.04789515
09:03:23|0.04789515
09:03:24|0.04789515
09:03:25|0.04791885
09:03:26|0.04791885
09:03:27|0.04791885
09:03:28|0.04791885
09:03:29|0.04791885
09:03:30|0.04791885
09:03:32|0.04786413
09:03:33|0.04786413
09:03:34|0.04786413
09:03:35|0.04786414
09:03:36|0.04786415
09:03:36|0.04786415
09:03:38|0.04786415
09:03:39|0.047895
09:03:40|0.047895
09:03:40|0.0479187
09:03:42|0.0479187
09:03:43|0.0479187
09:03:44|0.04786434
09:03:45|0.04791869
09:03:46|0.04791869
09:03:47|0.04791869
09:03:48|0.04781937
09:03:49|0.04789004
09:03:50|0.04789004
09:03:51|0.04789004
09:03:52|0.0477929
09:03:53|0.0478
09:03:54|0.0478
09:03:55|0.0478
09:03:57|0.04773334
09:03:57|0.04773334
09:03:59|0.04773334
09:04:00|0.0476433
09:04:01|0.04764858
09:04:02|0.04764858
09:04:03|0.04764858
09:04:04|0.04775834
09:04:05|0.04774296
09:04:06|0.04774296
09:04:07|0.04775752
09:04:08|0.04774294
09:04:09|0.04774294
09:04:10|0.04778987
09:04:11|0.04778987
09:04:12|0.04778985
09:04:13|0.04778985
09:04:14|0.04778985
09:04:16|0.04782758
09:04:17|0.04785566
09:04:18|0.04784777
09:04:18|0.04784868
09:04:20|0.04784868
09:04:20|0.04784907
09:04:22|0.04784907
09:04:23|0.0478492
09:04:24|0.04785845
09:04:25|0.04785845
09:04:26|0.04785845
09:04:27|0.04785845
09:04:28|0.04785845
09:04:30|0.04797626
09:04:30|0.04797626
09:04:31|0.04797626
09:04:32|0.04797626
09:04:33|0.04797626
09:04:34|0.04797597
09:04:35|0.04797597
09:04:36|0.04797568
09:04:37|0.04797568
09:04:38|0.04797568
09:04:39|0.04797568
09:04:40|0.0478623
09:04:41|0.0478623
09:04:42|0.0478623
09:04:43|0.0478625
09:04:44|0.0478625
09:04:45|0.0478625
09:04:46|0.04786277
09:04:47|0.04786277
09:04:48|0.04786277
09:04:49|0.04786277
09:04:50|0.04786277
09:04:51|0.04786277
09:04:52|0.04786277
09:04:54|0.04786415
09:04:56|0.04786414
09:04:57|0.04786414
09:04:58|0.04786414
09:04:58|0.0478492
09:05:00|0.04781954
09:05:00|0.04781954
09:05:01|0.04785786
09:05:03|0.04785786
09:05:03|0.0478
09:05:05|0.04785748
09:05:06|0.04785748
09:05:07|0.04785748
09:05:09|0.04785
09:05:09|0.04785728
09:05:10|0.04780015
09:05:11|0.04784999
09:05:12|0.04784972
09:05:13|0.04780017
09:05:14|0.04784959
09:05:16|0.04786229
09:05:16|0.04786414
09:05:18|0.04785
09:05:19|0.04780174
09:05:19|0.04780174
09:05:20|0.04780424
09:05:22|0.04780174
09:05:23|0.04780425
09:05:23|0.04780425
09:05:25|0.04786375
09:05:26|0.04786355
09:05:27|0.04786355
09:05:28|0.04786335
09:05:29|0.04786336
09:05:30|0.04786336
09:05:31|0.04786336
09:05:32|0.04786353
09:05:33|0.04786353
09:05:34|0.04785
09:05:35|0.04785
09:05:36|0.04780451
09:05:37|0.04786305
09:05:38|0.04786305
09:05:39|0.04786301
09:05:40|0.04786301
09:05:41|0.04783503
09:05:44|0.04782317
09:05:45|0.04786298
09:05:45|0.04786298
09:05:46|0.04786295
09:05:48|0.04786295
09:05:49|0.04786295
09:05:50|0.04786295
09:05:50|0.04786295
09:05:52|0.04786303
09:05:53|0.04786298
09:05:54|0.04781473
09:05:56|0.04780017
09:05:56|0.04786299
09:05:57|0.04786299
09:05:58|0.04782317
09:06:00|0.04786238
09:06:00|0.04786238
09:06:03|0.04795399
09:06:03|0.04797568
09:06:05|0.04797568
09:06:06|0.04793318
09:06:07|0.04793318
09:06:08|0.04798682
09:06:10|0.04791349
09:06:10|0.048
09:06:11|0.048
09:06:12|0.048
09:06:13|0.048
09:06:14|0.048
09:06:15|0.048
09:06:16|0.04797568
09:06:17|0.04793409
09:06:18|0.04797567
09:06:19|0.04797378
09:06:20|0.048
09:06:21|0.04798083
09:06:22|0.04798083
09:06:23|0.04798083
09:06:24|0.04799999
09:06:25|0.04809255
09:06:26|0.0481203
09:06:27|0.04809726
09:06:28|0.04817112
09:06:29|0.04805197
09:06:30|0.04804423
09:06:31|0.04797567
09:06:32|0.048016
09:06:33|0.04797567
09:06:34|0.04797567
09:06:35|0.04798141
09:06:36|0.04797567
09:06:37|0.04793793
09:06:38|0.04792389
09:06:39|0.04796489
09:06:40|0.04796935
09:06:41|0.04800193
09:06:42|0.04800032
09:06:43|0.04800032
09:06:44|0.04800032
09:06:45|0.04800032
09:06:46|0.04800032
09:06:47|0.04800944
09:06:48|0.048
09:06:49|0.0480084
09:06:50|0.04780451
09:06:51|0.04780651
09:06:52|0.04795279
09:06:53|0.04795444
09:06:54|0.04800193
09:06:56|0.04800193
09:06:57|0.04800193
09:06:59|0.04795399
09:07:00|0.04795399
09:07:01|0.04795399
09:07:02|0.04795399
09:07:03|0.04799999
09:07:04|0.04799999
09:07:05|0.04799798
09:07:07|0.04799998
09:07:08|0.04797567
09:07:08|0.04799999
09:07:10|0.04795445
09:07:10|0.04795445
09:07:12|0.04795445
09:07:13|0.04795445
09:07:14|0.0479
09:07:15|0.0479
09:07:16|0.04797567
09:07:17|0.04797567
09:07:18|0.04797567
09:07:19|0.04797567
09:07:20|0.04795403
09:07:21|0.04796205
09:07:22|0.04795996
09:07:23|0.04795996
09:07:24|0.04795996
09:07:25|0.04795996
09:07:26|0.04797567
09:07:27|0.04797567
09:07:28|0.04796199
09:07:29|0.04796199
09:07:30|0.04797567
09:07:31|0.04797567
09:07:32|0.04801967
09:07:33|0.048
09:07:34|0.04813301
09:07:35|0.04812672
09:07:36|0.04812672
09:07:38|0.04804688
09:07:38|0.04804688
09:07:39|0.0481028
09:07:40|0.0481028
09:07:42|0.0481028
09:07:42|0.0481028
09:07:43|0.0480966
09:07:44|0.0480966
09:07:45|0.0480966
09:07:46|0.04809369
09:07:48|0.04810279
09:07:49|0.04810279
09:07:49|0.04810279
09:07:50|0.04805677
09:07:52|0.04805677
09:07:52|0.04806313
09:07:54|0.04806313
09:07:54|0.04806313
09:07:57|0.04806849
09:07:58|0.04806313
09:08:00|0.04806313
09:08:01|0.04806313
09:08:02|0.04806313
09:08:04|0.04798682
09:08:04|0.04799994
09:08:06|0.04792
09:08:06|0.04792
09:08:08|0.04799964
09:08:09|0.04799964
09:08:10|0.04799984
09:08:11|0.04792005
09:08:12|0.04799975
09:08:13|0.04799975
09:08:15|0.04790876
09:08:15|0.04790876
09:08:16|0.04799925
09:08:17|0.0479088
09:08:18|0.0479917
09:08:22|0.0479917
09:08:22|0.04784937
09:08:24|0.04784937
09:08:25|0.04784937
09:08:25|0.04798637
09:08:26|0.04784955
09:08:27|0.04784957
09:08:30|0.04784961
09:08:30|0.04784961
09:08:31|0.04789263
09:08:33|0.04793787
09:08:33|0.04780651
09:08:34|0.04780651
09:08:35|0.04788092
09:08:36|0.04788086
09:08:37|0.04780655
09:08:38|0.04780655
09:08:39|0.0478806
09:08:40|0.04780651
09:08:41|0.04787243
09:08:42|0.04787243
09:08:43|0.04788762
09:08:44|0.04788762
09:08:45|0.04787323
09:08:46|0.04787323
09:08:47|0.04789475
09:08:48|0.04789475
09:08:49|0.04789475
09:08:50|0.04782486
09:08:51|0.04786033
09:08:52|0.0478
09:08:53|0.04784993
09:08:54|0.04784907
09:08:55|0.0478409
09:08:56|0.0478409
09:08:57|0.04783799
09:08:58|0.04776857
09:08:59|0.04776857
09:09:00|0.04776857
09:09:01|0.04776857
09:09:02|0.04783771
09:09:03|0.04776857
09:09:04|0.04776857
09:09:05|0.04783757
09:09:06|0.04783757
09:09:08|0.04776858
09:09:10|0.04783721
09:09:10|0.04783721
09:09:11|0.04783724
09:09:12|0.0477936
09:09:13|0.04787359
09:09:14|0.04784168
09:09:15|0.04784168
09:09:16|0.04786303
09:09:17|0.04786302
09:09:18|0.04786303
09:09:19|0.04786303
09:09:20|0.04786303
09:09:21|0.04777097
09:09:22|0.04781068
09:09:23|0.04781068
09:09:24|0.04781068
09:09:25|0.04784168
09:09:26|0.04777097
09:09:27|0.04786289
09:09:29|0.04786294
09:09:30|0.04786277
09:09:31|0.04786283
09:09:32|0.04786283
09:09:33|0.04786296
09:09:33|0.04786303
09:09:34|0.04786303
09:09:36|0.04789475
09:09:37|0.04792119
09:09:39|0.04792119
09:09:39|0.047954
09:09:40|0.04799999
09:09:41|0.04795688
09:09:42|0.04795688
09:09:43|0.04795688
09:09:44|0.04795688
09:09:45|0.04795688
09:09:46|0.04793793
09:09:47|0.04795688
09:09:48|0.04799859
09:09:49|0.04792263
09:09:51|0.04792263
09:09:53|0.04799842
09:09:53|0.04802507
09:09:54|0.04813668
09:09:55|0.0481185
09:09:56|0.0481185
09:09:57|0.0481185
09:09:58|0.04809535
09:10:00|0.04814999
09:10:00|0.04814999
09:10:02|0.04814999
09:10:04|0.04814999
09:10:04|0.04814999
09:10:05|0.04814999
09:10:06|0.04814999
09:10:07|0.04814999
09:10:08|0.04807476
09:10:10|0.04805197
09:10:12|0.04802629
09:10:13|0.04812849
09:10:14|0.0481285
09:10:15|0.04812848
09:10:17|0.04812827
09:10:17|0.04812827
09:10:18|0.04812827
09:10:19|0.04805334
09:10:20|0.04805334
09:10:21|0.04805334
09:10:22|0.04805334
09:10:23|0.04805334
09:10:24|0.04805334
09:10:25|0.04805334
09:10:26|0.04805334
09:10:27|0.04805334
09:10:28|0.04812766
09:10:29|0.04812749
09:10:30|0.04812748
09:10:31|0.04812748
09:10:32|0.04812748
09:10:33|0.04800506
09:10:34|0.04800506
09:10:35|0.04798141
09:10:36|0.04798141
09:10:38|0.048
09:10:38|0.04801332
09:10:39|0.0480331
09:10:40|0.04804642
09:10:41|0.04795672
09:10:42|0.04792
09:10:43|0.0479096
09:10:44|0.04787323
09:10:45|0.04787323
09:10:46|0.04787323
09:10:47|0.04787323
09:10:49|0.04787323
09:10:49|0.04793728
09:10:50|0.04793728
09:10:51|0.04793728
09:10:52|0.04793728
09:10:53|0.04793723
09:10:54|0.04793723
09:10:55|0.04793723
09:10:56|0.04793723
09:10:57|0.04793721
09:10:58|0.04795109
09:10:59|0.04795109
09:11:00|0.04793728
09:11:01|0.04793728
09:11:02|0.04793728
09:11:03|0.04793728
09:11:04|0.04793728
09:11:05|0.04799999
09:11:06|0.04804643
09:11:07|0.04797964
09:11:08|0.04797964
09:11:10|0.04797964
09:11:10|0.04797964
09:11:12|0.04804643
09:11:13|0.04804643
09:11:14|0.04804643
09:11:15|0.04804643
09:11:16|0.04798008
09:11:17|0.04797965
09:11:18|0.04797965
09:11:19|0.04797965
09:11:20|0.0480462
09:11:21|0.0480462
09:11:22|0.0480462
09:11:23|0.0480462
09:11:24|0.0480462
09:11:25|0.04795159
09:11:26|0.04795159
09:11:27|0.04795159
09:11:28|0.04800005
09:11:30|0.04800001
09:11:30|0.04800001
09:11:31|0.048
09:11:32|0.048
09:11:33|0.04797443
09:11:34|0.04797443
09:11:35|0.04804595
09:11:37|0.04804595
09:11:37|0.04797453
09:11:38|0.04795119
09:11:39|0.04795119
09:11:41|0.04805247
09:11:42|0.04805247
09:11:43|0.04805247
09:11:45|0.04804595
09:11:46|0.04804595
09:11:46|0.04804595
09:11:47|0.04804595
09:11:49|0.048
09:11:50|0.04805238
09:11:51|0.04805238
09:11:52|0.04798932
09:11:54|0.04798932
09:11:54|0.04805228
09:11:55|0.04805228
09:11:56|0.04805238
09:11:57|0.04805238
09:11:59|0.04805238
09:11:59|0.04799385
09:12:00|0.04805238
09:12:02|0.04805238
09:12:02|0.0481245
09:12:04|0.04804504
09:12:06|0.04804504
09:12:06|0.04808468
09:12:07|0.04813667
09:12:08|0.04808772
09:12:09|0.04806876
09:12:10|0.04806874
09:12:12|0.04805248
09:12:12|0.04805248
09:12:15|0.0480525
09:12:15|0.04805248
09:12:16|0.04805248
09:12:17|0.04805042
09:12:18|0.04804623
09:12:19|0.04804623
09:12:20|0.04804623
09:12:21|0.04804623
09:12:22|0.04808151
09:12:24|0.04805828
09:12:25|0.04805828
09:12:26|0.04810675
09:12:27|0.04810675
09:12:29|0.048
09:12:29|0.048
09:12:30|0.048
09:12:32|0.04806807
09:12:32|0.04800001
09:12:33|0.04800862
09:12:34|0.04800862
09:12:36|0.04797453
09:12:36|0.04792389
09:12:38|0.04792389
09:12:39|0.0479096
09:12:39|0.0479096
09:12:40|0.04787324
09:12:41|0.04785835
09:12:43|0.0478629
09:12:43|0.0478629
09:12:44|0.0478629
09:12:46|0.0478629
09:12:47|0.04786292
09:12:48|0.04786292
09:12:49|0.04786292
09:12:50|0.04786292
09:12:51|0.04786292
09:12:52|0.04788887
09:12:53|0.04786296
09:12:54|0.04795413
09:12:55|0.04786308
09:12:56|0.04786312
09:12:57|0.04789999
09:12:58|0.04789999
09:12:59|0.04789999
09:13:00|0.04789999
09:13:01|0.04789993
09:13:03|0.04789993
09:13:04|0.04789989
09:13:06|0.04784476
09:13:07|0.0478379
09:13:09|0.04786312
09:13:10|0.04786312
09:13:11|0.04779297
09:13:12|0.04779297
09:13:13|0.04779297
09:13:14|0.04779294
09:13:15|0.04786779
09:13:16|0.04779297
09:13:17|0.04779297
09:13:18|0.04779365
09:13:19|0.04779369
09:13:20|0.04779369
09:13:22|0.04786395
09:13:23|0.04789999
09:13:24|0.04790115
09:13:24|0.04790115
09:13:26|0.04793604
09:13:26|0.04793604
09:13:28|0.04793793
09:13:29|0.04793793
09:13:30|0.04793793
09:13:30|0.04790477
09:13:32|0.04790477
09:13:33|0.04790477
09:13:34|0.04790477
09:13:35|0.04791213
09:13:36|0.04791213
09:13:37|0.04797443
09:13:38|0.04797443
09:13:39|0.04797443
09:13:40|0.04797443
09:13:41|0.04797443
09:13:42|0.04793379
09:13:43|0.04791766
09:13:44|0.04791766
09:13:45|0.04791766
09:13:46|0.04791766
09:13:47|0.04791766
09:13:48|0.04793791
09:13:49|0.04793791
09:13:50|0.04793791
09:13:51|0.04793791
09:13:52|0.04793793
09:13:53|0.04793793
09:13:54|0.04797438
09:13:55|0.04797438
09:13:56|0.04797438
09:13:57|0.04793793
09:13:58|0.04793793
09:13:59|0.04793793
09:14:00|0.04793793
09:14:01|0.04793793
09:14:03|0.04797431
09:14:04|0.04793954
09:14:05|0.04793954
09:14:06|0.04793954
09:14:08|0.04795225
09:14:09|0.04795225
09:14:10|0.04795249
09:14:11|0.04797441
09:14:13|0.04797441
09:14:14|0.04796661
09:14:14|0.04797441
09:14:15|0.04797441
09:14:17|0.0479744
09:14:17|0.0479744
09:14:18|0.0479744
09:14:19|0.04797438
09:14:20|0.04797438
09:14:22|0.04797438
09:14:22|0.04797438
09:14:23|0.04796515
09:14:24|0.04793793
09:14:26|0.04793793
09:14:27|0.04793793
09:14:27|0.04797441
09:14:28|0.0479537
09:14:29|0.04800797
09:14:31|0.04805808
09:14:31|0.04811111
09:14:33|0.04811834
09:14:33|0.04813667
09:14:35|0.04812456
09:14:36|0.04816415
09:14:38|0.04812501
09:14:38|0.04817704
09:14:39|0.04817704
09:14:40|0.04810477
09:14:41|0.04802238
09:14:42|0.04802238
09:14:44|0.04812501
09:14:45|0.04808542
09:14:46|0.04808542
09:14:47|0.04805496
09:14:47|0.04805539
09:14:48|0.04805539
09:14:50|0.04804057
09:14:51|0.04804057
09:14:52|0.04804057
09:14:53|0.04812501
09:14:54|0.04812501
09:14:55|0.04811111
09:14:56|0.04811111
09:14:57|0.0481212
09:14:58|0.0481212
09:14:59|0.04804059
09:15:01|0.04804059
09:15:01|0.04804059
09:15:03|0.04807812
09:15:04|0.04807812
09:15:05|0.04807812
09:15:06|0.04807812
09:15:08|0.04806717
09:15:08|0.04807812
09:15:10|0.04804057
09:15:12|0.048028
09:15:12|0.048028
09:15:13|0.04796992
09:15:14|0.04802371
09:15:15|0.04802371
09:15:16|0.04802371
09:15:17|0.04802371
09:15:18|0.04802371
09:15:19|0.04802371
09:15:20|0.04802371
09:15:21|0.04802371
09:15:22|0.04802371
09:15:23|0.04802371
09:15:24|0.04796992
09:15:25|0.04793773
09:15:26|0.04792202
09:15:28|0.04791766
09:15:29|0.04788522
09:15:30|0.04781004
09:15:30|0.04774357
09:15:32|0.04774357
09:15:33|0.04774357
09:15:34|0.04774357
09:15:35|0.04774357
09:15:36|0.04766197
09:15:37|0.04773334
09:15:37|0.04771423
09:15:40|0.04771423
09:15:41|0.04764683
09:15:41|0.04764683
09:15:43|0.04764683
09:15:44|0.04764683
09:15:44|0.04772485
09:15:46|0.04774357
09:15:46|0.04774357
09:15:47|0.04774357
09:15:49|0.04774357
09:15:50|0.0477338
09:15:51|0.047
09:15:51|0.04699999
09:15:53|0.047
09:15:54|0.04687207
09:15:55|0.04694481
09:15:56|0.046872
09:15:56|0.04694295
09:15:58|0.04705716
09:15:59|0.04716551
09:16:01|0.04713597
09:16:01|0.04713597
09:16:02|0.04711783
09:16:03|0.04707858
09:16:04|0.0471337
09:16:06|0.04704094
09:16:08|0.0471092
09:16:08|0.0471092
09:16:09|0.04708961
09:16:10|0.04720086
09:16:11|0.04720086
09:16:12|0.04709472
09:16:13|0.04720065
09:16:15|0.04709474
09:16:16|0.04711307
09:16:17|0.04719565
09:16:18|0.04719565
09:16:18|0.04711309
09:16:20|0.0471601
09:16:21|0.04716009
09:16:22|0.04716009
09:16:23|0.04715996
09:16:23|0.04715995
09:16:25|0.04717955
09:16:26|0.0472
09:16:27|0.0472
09:16:28|0.0472
09:16:28|0.04720825
09:16:29|0.04723461
09:16:31|0.04726729
09:16:32|0.04724965
09:16:32|0.04727586
09:16:34|0.04727921
09:16:36|0.04721635
09:16:36|0.04721635
09:16:37|0.04729068
09:16:38|0.04729068
09:16:39|0.04723884
09:16:40|0.04722496
09:16:41|0.04722496
09:16:42|0.04722496
09:16:43|0.04722496
09:16:44|0.04728163
09:16:45|0.04729161
09:16:46|0.04723885
09:16:47|0.04723885
09:16:48|0.0472816
09:16:49|0.04728163
09:16:50|0.04724256
09:16:52|0.04726729
09:16:53|0.04731198
09:16:54|0.04731198
09:16:55|0.04729538
09:16:55|0.04729538
09:16:57|0.04733109
09:16:58|0.04733109
09:16:59|0.04731337
09:17:00|0.04730744
09:17:01|0.04729536
09:17:02|0.04729068
09:17:04|0.04732914
09:17:05|0.04731164
09:17:06|0.04729536
09:17:07|0.04735647
09:17:08|0.0473
09:17:10|0.04724392
09:17:10|0.04723893
09:17:11|0.04723888
09:17:12|0.04723887
09:17:14|0.04724976
09:17:15|0.04722496
09:17:16|0.04724976
09:17:18|0.04720796
09:17:18|0.04722955
09:17:20|0.04719659
09:17:21|0.04719659
09:17:22|0.04719659
09:17:23|0.0471655
09:17:24|0.04723525
09:17:25|0.04724976
09:17:26|0.04725623
09:17:27|0.04724976
09:17:28|0.04724217
09:17:29|0.04727582
09:17:30|0.04722966
09:17:31|0.04727581
09:17:32|0.04727581
09:17:33|0.04727581
09:17:34|0.04727581
09:17:35|0.04724255
09:17:36|0.04722957
09:17:37|0.04722957
09:17:38|0.04715784
09:17:39|0.04724245
09:17:40|0.0472423
09:17:41|0.04723887
09:17:42|0.04724254
09:17:43|0.04724254
09:17:44|0.0471839
09:17:45|0.0471839
09:17:46|0.04720012
09:17:47|0.04720556
09:17:48|0.0471686
09:17:50|0.0471686
09:17:51|0.0471686
09:17:52|0.0471686
09:17:52|0.0471686
09:17:54|0.0471686
09:17:55|0.04721745
09:17:55|0.04721745
09:17:56|0.04721633
09:17:57|0.04721633
09:17:59|0.04723757
09:18:00|0.04723757
09:18:00|0.04723757
09:18:01|0.04718729
09:18:03|0.04723755
09:18:04|0.04721745
09:18:05|0.04721745
09:18:07|0.04721745
09:18:08|0.04721745
09:18:10|0.04721745
09:18:11|0.04721745
09:18:13|0.04721744
09:18:14|0.04721744
09:18:15|0.0471859
09:18:16|0.0471859
09:18:17|0.04718589
09:18:19|0.04718729
09:18:19|0.04721745
09:18:21|0.04718592
09:18:23|0.04718592
09:18:23|0.04718592
09:18:24|0.04719798
09:18:26|0.04718589
09:18:26|0.04718789
09:18:27|0.04718789
09:18:29|0.04719965
09:18:29|0.0471686
09:18:30|0.0471686
09:18:32|0.0471686
09:18:32|0.0471686
09:18:33|0.0471686
09:18:35|0.0471686
09:18:36|0.04713166
09:18:37|0.04716343
09:18:38|0.04716343
09:18:39|0.0471686
09:18:40|0.0471686
09:18:41|0.0471686
09:18:42|0.0471686
09:18:43|0.0471686
09:18:44|0.0471686
09:18:45|0.0471686
09:18:46|0.04711
09:18:47|0.04711
09:18:48|0.04711
09:18:49|0.04713085
09:18:50|0.04713085
09:18:51|0.04713084
09:18:52|0.04713084
09:18:53|0.04711582
09:18:54|0.04711582
09:18:55|0.04711582
09:18:56|0.04711582
09:18:57|0.04711
09:18:58|0.04711582
09:18:59|0.04711582
09:19:00|0.04712413
09:19:01|0.04711582
09:19:02|0.04711582
09:19:03|0.04711
09:19:04|0.04712409
09:19:05|0.04711
09:19:06|0.04711
09:19:07|0.04711581
09:19:09|0.04711582
09:19:10|0.04711582
09:19:11|0.04711001
09:19:12|0.04713085
09:19:13|0.04713085
09:19:14|0.04713085
09:19:15|0.04711001
09:19:16|0.04711001
09:19:17|0.04713083
09:19:18|0.04713085
09:19:19|0.04713085
09:19:20|0.04713085
09:19:21|0.04713893
09:19:22|0.04713893
09:19:23|0.04713085
09:19:24|0.04715403
09:19:25|0.0471339
09:19:26|0.04714773
09:19:27|0.04714773
09:19:28|0.0471339
09:19:29|0.04715982
09:19:30|0.04715982
09:19:31|0.04715982
09:19:33|0.04724454
09:19:33|0.04724454
09:19:34|0.04724454
09:19:35|0.04724454
09:19:36|0.04724454
09:19:38|0.04724454
09:19:40|0.04724454
09:19:40|0.04727586
09:19:42|0.04724454
09:19:42|0.04724454
09:19:44|0.04724454
09:19:45|0.04724454
09:19:45|0.04724588
09:19:47|0.04724588
09:19:48|0.04724588
09:19:48|0.04724588
09:19:49|0.04724588
09:19:50|0.04724454
09:19:51|0.04724588
09:19:52|0.04722838
09:19:53|0.04722838
09:19:54|0.04722838
09:19:55|0.04722838
09:19:56|0.04724454
09:19:57|0.04724454
09:19:58|0.04724454
09:19:59|0.04724454
09:20:01|0.04728032
09:20:02|0.04724454
09:20:03|0.04724454
09:20:04|0.04724454
09:20:05|0.04724454
09:20:06|0.04724454
09:20:07|0.04722839
09:20:08|0.04722839
09:20:10|0.04722839
09:20:11|0.04724454
09:20:12|0.04724454
09:20:13|0.04724454
09:20:13|0.04723823
09:20:14|0.04723823
09:20:16|0.04723823
09:20:16|0.04723823
09:20:17|0.04723823
09:20:20|0.04723823
09:20:20|0.04723823
09:20:21|0.04723823
09:20:22|0.04723823
09:20:24|0.04721844
09:20:25|0.04721844
09:20:25|0.04721844
09:20:27|0.04721844
09:20:28|0.0473862
09:20:29|0.04739
09:20:29|0.04744677
09:20:32|0.04744678
09:20:32|0.04744678
09:20:33|0.04742698
09:20:34|0.04739
09:20:35|0.04744051
09:20:36|0.04744051
09:20:37|0.04734854
09:20:38|0.04734854
09:20:39|0.04734854
09:20:40|0.04734854
09:20:41|0.04732182
09:20:42|0.04732182
09:20:43|0.04732182
09:20:44|0.04732182
09:20:45|0.04732182
09:20:47|0.04733549
09:20:48|0.04733542
09:20:48|0.04733545
09:20:49|0.04734851
09:20:50|0.04734851
09:20:52|0.04734851
09:20:53|0.04734851
09:20:54|0.04734851
09:20:55|0.04734851
09:20:56|0.04734851
09:20:57|0.04734851
09:20:58|0.04734851
09:20:59|0.04734851
09:21:00|0.04734851
09:21:01|0.04734851
09:21:02|0.04734851
09:21:03|0.04734851
09:21:04|0.04734851
09:21:06|0.0474
09:21:06|0.04734854
09:21:07|0.04734855
09:21:08|0.04734855
09:21:09|0.0473485
09:21:11|0.04734848
09:21:13|0.04734848
09:21:15|0.04730781
09:21:15|0.04734751
09:21:16|0.04734751
09:21:17|0.04734752
09:21:18|0.04734752
09:21:19|0.04734752
09:21:20|0.04734752
09:21:22|0.04734752
09:21:23|0.04734752
09:21:24|0.04734752
09:21:25|0.04734752
09:21:25|0.04734752
09:21:27|0.04734752
09:21:28|0.04734751
09:21:29|0.04734751
09:21:30|0.04734751
09:21:31|0.04734751
09:21:32|0.04734751
09:21:33|0.04730781
09:21:34|0.04730781
09:21:35|0.04730781
09:21:36|0.04730781
09:21:37|0.04730781
09:21:38|0.04734752
09:21:39|0.04733267
09:21:39|0.04733893
09:21:41|0.04733893
09:21:42|0.04733893
09:21:43|0.04737904
09:21:44|0.04737904
09:21:45|0.04737904
09:21:46|0.04738625
09:21:47|0.04738625
09:21:48|0.04738625
09:21:49|0.04734753
09:21:50|0.04734753
09:21:51|0.04738695
09:21:52|0.04738695
09:21:53|0.04730794
09:21:54|0.04734204
09:21:55|0.04734204
09:21:56|0.04730783
09:21:58|0.04730783
09:21:58|0.04730783
09:21:59|0.04732223
09:22:00|0.04730782
09:22:01|0.04730781
09:22:02|0.0473
09:22:03|0.0473
09:22:04|0.0473
09:22:05|0.0473
09:22:06|0.0473
09:22:07|0.0473
09:22:08|0.0473
09:22:09|0.04727587
09:22:11|0.04727587
09:22:11|0.04727587
09:22:14|0.04727587
09:22:14|0.04727587
09:22:15|0.04727587
09:22:16|0.04727587
09:22:18|0.04726812
09:22:19|0.04726812
09:22:20|0.04723301
09:22:21|0.04723301
09:22:22|0.04723301
09:22:23|0.04723301
09:22:24|0.04723301
09:22:25|0.04723301
09:22:26|0.04723301
09:22:27|0.04723301
09:22:28|0.04723304
09:22:29|0.04723304
09:22:30|0.04723304
09:22:32|0.04723304
09:22:33|0.04723304
09:22:34|0.04723304
09:22:35|0.04723304
09:22:36|0.04723318
09:22:36|0.04723318
09:22:37|0.04723318
09:22:40|0.04723318
09:22:41|0.04723318
09:22:42|0.04723318
09:22:43|0.04723318
09:22:44|0.04723323
09:22:45|0.04730783
09:22:45|0.04730783
09:22:46|0.04730783
09:22:48|0.04730783
09:22:49|0.04731112
09:22:50|0.04731112
09:22:51|0.0473
09:22:52|0.0473
09:22:53|0.0473
09:22:54|0.04723302
09:22:55|0.04723302
09:22:55|0.04725948
09:22:57|0.0472595
09:22:58|0.0472595
09:22:59|0.0472595
09:23:04|0.04724577
09:23:04|0.04724577
09:23:06|0.04724577
09:23:07|0.04724577
09:23:07|0.04723301
09:23:08|0.04725942
09:23:09|0.04725942
09:23:10|0.04723001
09:23:12|0.04723001
09:23:14|0.04725943
09:23:15|0.04723
09:23:15|0.04723
09:23:17|0.04723001
09:23:18|0.04723001
09:23:19|0.04723001
09:23:20|0.04723001
09:23:21|0.0472595
09:23:22|0.0472595
09:23:23|0.0472595
09:23:24|0.0472703
09:23:25|0.0472703
09:23:26|0.0472703
09:23:27|0.0472703
09:23:28|0.0472703
09:23:29|0.0472703
09:23:30|0.04727951
09:23:31|0.04727951
09:23:32|0.04727951
09:23:33|0.04727951
09:23:34|0.04727951
09:23:35|0.04734204
09:23:36|0.04734204
09:23:37|0.04735225
09:23:38|0.04735225
09:23:39|0.0473862
09:23:40|0.0473862
09:23:41|0.04735522
09:23:42|0.04735522
09:23:43|0.04735522
09:23:44|0.04735522
09:23:45|0.0474207
09:23:46|0.04742069
09:23:47|0.04742069
09:23:49|0.04738633
09:23:50|0.04738633
09:23:50|0.04738633
09:23:52|0.04738633
09:23:52|0.04740166
09:23:54|0.04740166
09:23:55|0.04738633
09:23:56|0.04738633
09:23:57|0.04738633
09:23:58|0.0474335
09:23:59|0.04748533
09:24:00|0.04749681
09:24:01|0.04749681
09:24:02|0.04749681
09:24:03|0.04748798
09:24:04|0.04748798
09:24:05|0.04748798
09:24:06|0.04744417
09:24:07|0.04744417
09:24:08|0.04744417
09:24:09|0.04749682
09:24:10|0.04749682
09:24:11|0.0475
09:24:12|0.0475
09:24:14|0.04749682
09:24:15|0.04749997
09:24:16|0.04749997
09:24:17|0.04749997
09:24:18|0.04749997
09:24:20|0.04758
09:24:21|0.04758
09:24:22|0.04758
09:24:24|0.04758
09:24:24|0.04757449
09:24:25|0.04757449
09:24:26|0.04757449
09:24:27|0.0475457
09:24:28|0.04755561
09:24:29|0.04755561
09:24:30|0.04758
09:24:31|0.04762741
09:24:32|0.04766039
09:24:33|0.04762577
09:24:34|0.04760796
09:24:35|0.04760761
09:24:36|0.04760761
09:24:37|0.04760554
09:24:38|0.04760457
09:24:39|0.04761025
09:24:40|0.04761025
09:24:41|0.04761025
09:24:42|0.04767019
09:24:43|0.0475704
09:24:45|0.04764
09:24:45|0.04764
09:24:46|0.04764
09:24:48|0.04754864
09:24:49|0.04754864
09:24:50|0.04754864
09:24:51|0.04762
09:24:51|0.04762
09:24:53|0.04757176
09:24:54|0.04757176
09:24:55|0.04762
09:24:56|0.04762
09:24:57|0.04762
09:24:59|0.04762
09:24:59|0.04762
09:25:00|0.04762
09:25:01|0.04757277
09:25:02|0.04757277
09:25:04|0.04757174
09:25:05|0.04757174
09:25:06|0.04759998
09:25:07|0.04754867
09:25:08|0.04754867
09:25:10|0.04754866
09:25:10|0.04754866
09:25:11|0.04753199
09:25:12|0.04753199
09:25:14|0.04754862
09:25:16|0.04751879
09:25:16|0.04751879
09:25:18|0.04751879
09:25:18|0.04749655
09:25:20|0.04748535
09:25:22|0.04748533
09:25:22|0.04749653
09:25:24|0.04749653
09:25:24|0.04748533
09:25:25|0.04748533
09:25:26|0.04765958
09:25:28|0.04775
09:25:29|0.04777999
09:25:30|0.04780819
09:25:31|0.04781333
09:25:32|0.04781835
09:25:33|0.04784003
09:25:34|0.04784003
09:25:35|0.04784003
09:25:35|0.04784105
09:25:36|0.0478157
09:25:39|0.04780908
09:25:39|0.04776821
09:25:40|0.04776821
09:25:41|0.04776321
09:25:42|0.04775752
09:25:43|0.04775752
09:25:44|0.04778653
09:25:45|0.0477978
09:25:46|0.0477978
09:25:47|0.0477978
09:25:48|0.04775753
09:25:50|0.04775752
09:25:50|0.04775752
09:25:51|0.04775752
09:25:53|0.04775752
09:25:53|0.04775752
09:25:54|0.04779728
09:25:56|0.04779728
09:25:57|0.04778575
09:25:58|0.04775945
09:25:59|0.04775717
09:26:00|0.04774726
09:26:01|0.04774726
09:26:02|0.04774388
09:26:03|0.04774388
09:26:04|0.04775319
09:26:05|0.04778507
09:26:06|0.04772364
09:26:07|0.04772364
09:26:08|0.04772364
09:26:09|0.04772364
09:26:10|0.04772364
09:26:11|0.04768
09:26:12|0.04762343
09:26:13|0.04762343
09:26:14|0.04762343
09:26:16|0.04762343
09:26:17|0.04768031
09:26:17|0.04768031
09:26:19|0.04768031
09:26:20|0.04768031
09:26:21|0.04768031
09:26:21|0.04768031
09:26:23|0.04768031
09:26:23|0.04768031
09:26:25|0.04766789
09:26:26|0.04766787
09:26:26|0.04766787
09:26:28|0.04766787
09:26:29|0.04765914
09:26:30|0.04765914
09:26:31|0.04765914
09:26:31|0.04765914
09:26:32|0.04765324
09:26:33|0.04768031
09:26:34|0.04765869
09:26:36|0.04765869
09:26:37|0.04765869
09:26:37|0.04765869
09:26:38|0.04765869
09:26:40|0.04765869
09:26:40|0.04763184
09:26:41|0.04763177
09:26:43|0.04760335
09:26:43|0.04762314
09:26:45|0.04762314
09:26:46|0.04762314
09:26:46|0.04762314
09:26:48|0.04746666
09:26:49|0.04746314
09:26:50|0.04749998
09:26:51|0.04749998
09:26:52|0.04749998
09:26:52|0.04746737
09:26:54|0.04746737
09:26:55|0.04746737
09:26:56|0.04746737
09:26:57|0.04744624
09:26:58|0.04744624
09:26:58|0.04744624
09:27:00|0.04743452
09:27:00|0.0475
09:27:02|0.0475
09:27:03|0.04744103
09:27:05|0.04744103
09:27:06|0.04744103
09:27:07|0.04744103
09:27:08|0.04744103
09:27:09|0.04740994
09:27:10|0.04748008
09:27:11|0.04748832
09:27:12|0.04748261
09:27:13|0.04748261
09:27:14|0.047434
09:27:15|0.047434
09:27:17|0.04738633
09:27:18|0.04738633
09:27:19|0.04738633
09:27:20|0.04738633
09:27:21|0.0473862
09:27:22|0.04738345
09:27:24|0.04738345
09:27:26|0.04738345
09:27:26|0.04738345
09:27:27|0.04738345
09:27:28|0.04736843
09:27:29|0.04736843
09:27:30|0.04736843
09:27:31|0.04736843
09:27:32|0.04736843
09:27:34|0.04736843
09:27:34|0.04735844
09:27:35|0.04735844
09:27:37|0.04735844
09:27:38|0.04735844
09:27:38|0.04735843
09:27:40|0.04735843
09:27:40|0.04735
09:27:42|0.04735
09:27:43|0.04731255
09:27:44|0.04731255
09:27:45|0.04738619
09:27:46|0.04738619
09:27:48|0.04738633
09:27:48|0.04739853
09:27:49|0.04739853
09:27:50|0.04739853
09:27:51|0.04736186
09:27:52|0.04735844
09:27:53|0.04739695
09:27:54|0.04739853
09:27:55|0.04739853
09:27:56|0.04739853
09:27:57|0.04739853
09:27:58|0.04739853
09:27:59|0.04739853
09:28:00|0.04739853
09:28:01|0.04739853
09:28:02|0.04739853
09:28:04|0.04735
09:28:05|0.04735
09:28:06|0.04735
09:28:07|0.04735
09:28:08|0.04737489
09:28:10|0.04737489
09:28:11|0.04739523
09:28:12|0.04739523
09:28:13|0.04737489
09:28:13|0.04737489
09:28:14|0.04737489
09:28:16|0.04739694
09:28:17|0.04739694
09:28:18|0.04737489
09:28:20|0.04737489
09:28:20|0.04737489
09:28:22|0.04737489
09:28:23|0.04737489
09:28:24|0.04736838
09:28:25|0.04737062
09:28:26|0.04737062
09:28:27|0.04737062
09:28:28|0.04737062
09:28:29|0.04737062
09:28:30|0.04737062
09:28:31|0.04737062
09:28:32|0.04737062
09:28:33|0.04737062
09:28:34|0.04726751
09:28:35|0.04728205
09:28:36|0.04728205
09:28:37|0.04726753
09:28:38|0.0473
09:28:39|0.0473
09:28:40|0.0472967
09:28:41|0.047289
09:28:42|0.04729999
09:28:43|0.0472533
09:28:44|0.0472533
09:28:45|0.04728623
09:28:46|0.04728623
09:28:47|0.04728623
09:28:48|0.04728623
09:28:49|0.04726977
09:28:50|0.04726977
09:28:51|0.04726977
09:28:52|0.0472811
09:28:54|0.04729569
09:28:55|0.0472811
09:28:55|0.04726977
09:28:57|0.04726977
09:28:59|0.04726977
09:29:00|0.04726977
09:29:01|0.04726977
09:29:02|0.04726975
09:29:03|0.04726616
09:29:04|0.04726616
09:29:05|0.04725512
09:29:06|0.04725512
09:29:07|0.04726742
09:29:08|0.04726742
09:29:09|0.04726742
09:29:10|0.04726742
09:29:11|0.04726804
09:29:13|0.04726804
09:29:13|0.04726804
09:29:14|0.04726804
09:29:15|0.04725046
09:29:16|0.04719224
09:29:17|0.04720457
09:29:19|0.04721997
09:29:20|0.04721993
09:29:21|0.04721993
09:29:22|0.04714215
09:29:24|0.04721701
09:29:25|0.04721703
09:29:25|0.04721702
09:29:26|0.04720773
09:29:27|0.04720773
09:29:29|0.0471765
09:29:29|0.04721653
09:29:31|0.04721653
09:29:32|0.04721653
09:29:32|0.04721653
09:29:33|0.04720457
09:29:35|0.0472145
09:29:35|0.0472
09:29:36|0.0472
09:29:38|0.04728797
09:29:39|0.04732212
09:29:40|0.04732212
09:29:41|0.04732212
09:29:42|0.04736842
09:29:43|0.04738619
09:29:44|0.04738619
09:29:45|0.04738619
09:29:46|0.04738619
09:29:47|0.04738619
09:29:48|0.04729781
09:29:49|0.04728564
09:29:50|0.04730899
09:29:51|0.04730899
09:29:52|0.04730899
09:29:53|0.04730899
09:29:54|0.04730899
09:29:55|0.04728563
09:29:56|0.04728563
09:29:57|0.04729998
09:29:58|0.04725594
09:29:59|0.04725594
09:30:00|0.04728282
09:30:01|0.04728282
09:30:02|0.04728282
09:30:03|0.04728282
09:30:04|0.04728282
09:30:06|0.04728282
09:30:07|0.04739968
09:30:08|0.04739968
09:30:09|0.04768031
09:30:10|0.04760008
09:30:10|0.04760008
09:30:11|0.04760008
09:30:12|0.04761598
09:30:14|0.04757388
09:30:15|0.04768018
09:30:16|0.04768018
09:30:17|0.04768018
09:30:18|0.04768013
09:30:20|0.04768013
09:30:21|0.04768013
09:30:22|0.0476
09:30:24|0.0476
09:30:25|0.0476
09:30:25|0.0476
09:30:26|0.0476
09:30:28|0.0476
09:30:28|0.0476
09:30:29|0.0476
09:30:31|0.04758512
09:30:32|0.04758512
09:30:33|0.04758512
09:30:34|0.04758512
09:30:35|0.04760692
09:30:36|0.04760101
09:30:37|0.04767988
09:30:38|0.04768
09:30:39|0.04768
09:30:40|0.04767999
09:30:41|0.04767988
09:30:42|0.04768013
09:30:43|0.0477
09:30:44|0.04769998
09:30:45|0.04765003
09:30:46|0.04769997
09:30:47|0.04766933
09:30:48|0.04771853
09:30:49|0.04771853
09:30:50|0.04771853
09:30:51|0.04775
09:30:52|0.04775752
09:30:53|0.0477753
09:30:54|0.04778603
09:30:55|0.04779
09:30:56|0.04779
09:30:57|0.04778603
09:30:58|0.04779
09:30:59|0.04773503
09:31:00|0.04766747
09:31:01|0.04765004
09:31:03|0.04767869
09:31:04|0.04767869
09:31:04|0.04767869
09:31:06|0.04767869
09:31:06|0.04770933
09:31:08|0.04770933
09:31:08|0.04770933
09:31:09|0.04770933
09:31:10|0.04770933
09:31:12|0.04770933
09:31:12|0.04769018
09:31:13|0.04769018
09:31:14|0.04769018
09:31:15|0.04769018
09:31:16|0.04756875
09:31:17|0.04756453
09:31:18|0.0475724
09:31:20|0.04753929
09:31:21|0.04753929
09:31:22|0.0474854
09:31:23|0.04747693
09:31:25|0.0474854
09:31:26|0.04739434
09:31:26|0.04739434
09:31:27|0.0474922
09:31:29|0.04748416
09:31:30|0.04748416
09:31:31|0.04748416
09:31:33|0.04748416
09:31:34|0.04739451
09:31:34|0.0474452
09:31:35|0.04739454
09:31:36|0.04739454
09:31:38|0.04739454
09:31:38|0.04739454
09:31:40|0.04739454
09:31:40|0.04743491
09:31:42|0.04743491
09:31:43|0.04743491
09:31:44|0.04747912
09:31:46|0.04743906
09:31:47|0.04743368
09:31:48|0.04745304
09:31:49|0.04746727
09:31:50|0.04746727
09:31:51|0.04746727
09:31:52|0.0474143
09:31:53|0.04738723
09:31:54|0.04738723
09:31:55|0.04738723
09:31:56|0.04738723
09:31:57|0.04740871
09:31:58|0.04738723
09:31:59|0.04738723
09:32:00|0.04738723
09:32:01|0.04738659
09:32:02|0.04738659
09:32:03|0.04729388
09:32:04|0.04726751
09:32:05|0.04726751
09:32:06|0.04726751
09:32:08|0.047262
09:32:08|0.04725844
09:32:10|0.04725844
09:32:10|0.04726751
09:32:11|0.04726751
09:32:12|0.04726751
09:32:14|0.04726751
09:32:14|0.04726751
09:32:16|0.04726751
09:32:16|0.04722537
09:32:18|0.04722537
09:32:19|0.04715965
09:32:20|0.04716
09:32:22|0.04716
09:32:22|0.04712852
09:32:23|0.04712852
09:32:24|0.04714168
09:32:26|0.04714168
09:32:27|0.04714168
09:32:28|0.04714168
09:32:29|0.04728248
09:32:30|0.04719389
09:32:31|0.04719389
09:32:32|0.04716
09:32:34|0.04706533
09:32:35|0.0471525
09:32:35|0.0471525
09:32:37|0.04714162
09:32:38|0.04714162
09:32:39|0.04716
09:32:40|0.04716
09:32:40|0.0471251
09:32:42|0.0471
09:32:43|0.04712496
09:32:44|0.04715489
09:32:44|0.04709833
09:32:46|0.04709833
09:32:47|0.04706533
09:32:48|0.04713294
09:32:49|0.0471329
09:32:50|0.04710003
09:32:51|0.04710003
09:32:52|0.04710003
09:32:53|0.04710522
09:32:54|0.04710522
09:32:55|0.04713685
09:32:55|0.04713685
09:32:57|0.04709428
09:32:58|0.04709428
09:32:59|0.04709896
09:32:59|0.04709686
09:33:01|0.04709686
09:33:02|0.04709686
09:33:03|0.047
09:33:04|0.04702195
09:33:06|0.04700001
09:33:07|0.04707874
09:33:08|0.04701827
09:33:09|0.04707859
09:33:10|0.04711258
09:33:11|0.04712962
09:33:12|0.04712962
09:33:13|0.04712962
09:33:14|0.04714337
09:33:14|0.04714337
09:33:16|0.04714337
09:33:16|0.04719998
09:33:18|0.04719998
09:33:19|0.04719998
09:33:20|0.04719998
09:33:21|0.04719998
09:33:22|0.04719978
09:33:23|0.04720987
09:33:25|0.04721173
09:33:25|0.04721173
09:33:26|0.04721179
09:33:28|0.04721179
09:33:28|0.04721179
09:33:30|0.04721179
09:33:31|0.04721179
09:33:31|0.04721179
09:33:32|0.04721169
09:33:34|0.04721179
09:33:35|0.04721172
09:33:35|0.04721172
09:33:37|0.04721172
09:33:38|0.04721172
09:33:38|0.04721179
09:33:40|0.04721179
09:33:41|0.04721169
09:33:42|0.04721169
09:33:43|0.04723489
09:33:43|0.04721169
09:33:45|0.0472117
09:33:46|0.0472117
09:33:47|0.0472117
09:33:48|0.0472117
09:33:49|0.04714939
09:33:50|0.047
09:33:51|0.04711986
09:33:52|0.04709538
09:33:53|0.04703966
09:33:54|0.04708884
09:33:55|0.04701989
09:33:56|0.04701989
09:33:57|0.04708876
09:33:58|0.04708876
09:33:59|0.04708871
09:34:00|0.04708884
09:34:01|0.04708884
09:34:02|0.04709463
09:34:03|0.04708267
09:34:04|0.04708629
09:34:05|0.0471
09:34:06|0.04712481
09:34:07|0.0471221
09:34:08|0.0471221
09:34:09|0.04715591
09:34:10|0.04713902
09:34:11|0.04713902
09:34:12|0.04715241
09:34:13|0.04715241
09:34:14|0.04715241
09:34:15|0.04715241
09:34:16|0.04713903
09:34:17|0.04710004
09:34:18|0.04712759
09:34:19|0.04712759
09:34:20|0.04710001
09:34:21|0.04710001
09:34:23|0.04710001
09:34:23|0.04710001
09:34:25|0.04710001
09:34:26|0.04710001
09:34:28|0.04713792
09:34:29|0.04709664
09:34:30|0.04700417
09:34:31|0.04700417
09:34:32|0.04700417
09:34:34|0.04702067
09:34:35|0.04709996
09:34:36|0.04709996
09:34:36|0.04709996
09:34:37|0.04709996
09:34:38|0.04709996
09:34:39|0.04700425
09:34:41|0.04700417
09:34:42|0.04700417
09:34:43|0.04700621
09:34:45|0.04700415
09:34:45|0.04704573
09:34:47|0.04704573
09:34:47|0.04701134
09:34:49|0.04701134
09:34:50|0.04700416
09:34:51|0.04700411
09:34:52|0.04693745
09:34:53|0.04693
09:34:55|0.04694468
09:34:55|0.04691547
09:34:58|0.04691547
09:34:59|0.04691547
09:34:59|0.04691862
09:35:00|0.04691862
09:35:01|0.04691862
09:35:02|0.04691547
09:35:03|0.04696444
09:35:04|0.04697573
09:35:05|0.04697573
09:35:06|0.04691862
09:35:07|0.04687559
09:35:08|0.04687186
09:35:09|0.04685817
09:35:10|0.04685817
09:35:11|0.04685817
09:35:13|0.04685817
09:35:13|0.04687558
09:35:15|0.04687558
09:35:16|0.04685817
09:35:17|0.04686959
09:35:17|0.04686958
09:35:19|0.04690481
09:35:20|0.0468756
09:35:20|0.04689556
09:35:22|0.04689556
09:35:23|0.04689556
09:35:23|0.04689556
09:35:26|0.04687564
09:35:26|0.04687564
09:35:28|0.04691547
09:35:29|0.04690238
09:35:31|0.0469048
09:35:31|0.04687564
09:35:32|0.04687564
09:35:34|0.04687563
09:35:34|0.04687563
09:35:35|0.04687564
09:35:36|0.04687564
09:35:37|0.04687563
09:35:38|0.04687564
09:35:39|0.04687564
09:35:40|0.04687564
09:35:41|0.04687564
09:35:43|0.04687564
09:35:44|0.04687564
09:35:45|0.04687564
09:35:45|0.04687564
09:35:46|0.04687564
09:35:48|0.04684525
09:35:49|0.04685817
09:35:50|0.04685817
09:35:51|0.04685817
09:35:52|0.04685817
09:35:53|0.04685817
09:35:54|0.04682345
09:35:55|0.04682345
09:35:56|0.04682345
09:35:56|0.04682345
09:35:58|0.04687562
09:35:59|0.04687564
09:36:00|0.04687564
09:36:01|0.04687564
09:36:02|0.04687564
09:36:02|0.04681036
09:36:04|0.04681036
09:36:05|0.04680947
09:36:05|0.04680947
09:36:07|0.04680947
09:36:08|0.0468011
09:36:09|0.0468011
09:36:10|0.04680111
09:36:11|0.04680111
09:36:11|0.04680111
09:36:12|0.04683331
09:36:13|0.04687561
09:36:14|0.0468516
09:36:17|0.04685162
09:36:18|0.04682337
09:36:19|0.04685817
09:36:20|0.04685817
09:36:21|0.04685817
09:36:22|0.04685817
09:36:23|0.04685817
09:36:24|0.04685817
09:36:25|0.04685817
09:36:26|0.04683019
09:36:27|0.04684503
09:36:29|0.04684503
09:36:29|0.04681515
09:36:30|0.04675001
09:36:31|0.04675001
09:36:33|0.04675
09:36:34|0.04675
09:36:35|0.04680714
09:36:37|0.04675849
09:36:38|0.0467059
09:36:38|0.04673487
09:36:40|0.04675195
09:36:41|0.04670958
09:36:43|0.0466568
09:36:43|0.04666085
09:36:44|0.04673062
09:36:46|0.04673063
09:36:46|0.0467819
09:36:47|0.04676729
09:36:49|0.04677966
09:36:49|0.04670786
09:36:51|0.04670786
09:36:52|0.04670786
09:36:53|0.04674434
09:36:54|0.04674434
09:36:55|0.04673239
09:36:56|0.04673239
09:36:57|0.04670122
09:36:59|0.04665753
09:36:59|0.04675125
09:37:01|0.04675125
09:37:01|0.0467481
09:37:02|0.0466683
09:37:03|0.04666722
09:37:04|0.04670713
09:37:06|0.0466405
09:37:07|0.04668766
09:37:08|0.04667565
09:37:08|0.04668392
09:37:10|0.04668892
09:37:11|0.04670714
09:37:12|0.04668647
09:37:12|0.04668392
09:37:13|0.04668391
09:37:14|0.04670714
09:37:15|0.0466633
09:37:16|0.04668579
09:37:18|0.04669255
09:37:18|0.04669255
09:37:19|0.04668084
09:37:20|0.04667703
09:37:22|0.04668084
09:37:22|0.04672836
09:37:23|0.04672229
09:37:25|0.04672229
09:37:26|0.04675747
09:37:28|0.04672233
09:37:29|0.04672233
09:37:30|0.04672223
09:37:31|0.04672222
09:37:32|0.04672222
09:37:33|0.046681
09:37:35|0.046681
09:37:35|0.046681
09:37:36|0.04670082
09:37:37|0.046681
09:37:39|0.04672008
09:37:40|0.04672008
09:37:40|0.04672008
09:37:42|0.04669975
09:37:43|0.04668872
09:37:44|0.046681
09:37:44|0.046681
09:37:46|0.04668108
09:37:47|0.04668084
09:37:47|0.04676774
09:37:48|0.04682063
09:37:49|0.04682063
09:37:51|0.0467827
09:37:51|0.04676966
09:37:53|0.04676966
09:37:53|0.04671402
09:37:55|0.04675608
09:37:56|0.04675608
09:37:56|0.04675608
09:37:57|0.04675608
09:37:59|0.04675608
09:37:59|0.04677878
09:38:00|0.04680713
09:38:01|0.04680713
09:38:02|0.04680713
09:38:03|0.04680713
09:38:04|0.04681589
09:38:05|0.0468156
09:38:06|0.04681553
09:38:08|0.04681553
09:38:08|0.04672062
09:38:09|0.04681391
09:38:10|0.04672059
09:38:11|0.04672059
09:38:13|0.04672057
09:38:13|0.04672057
09:38:14|0.04672059
09:38:15|0.04672059
09:38:16|0.0468
09:38:17|0.04672059
09:38:19|0.04672057
09:38:19|0.04672057
09:38:21|0.04672057
09:38:22|0.04672057
09:38:23|0.04672057
09:38:24|0.04672057
09:38:25|0.04672057
09:38:26|0.04672057
09:38:26|0.04672057
09:38:28|0.04672057
09:38:29|0.04671023
09:38:31|0.04671
09:38:32|0.04670514
09:38:33|0.04670514
09:38:33|0.04671018
09:38:34|0.04671018
09:38:35|0.04671018
09:38:37|0.04671018
09:38:38|0.04671018
09:38:39|0.04672055
09:38:40|0.04672058
09:38:40|0.04681389
09:38:41|0.04681965
09:38:43|0.04683947
09:38:44|0.04685065
09:38:45|0.04690277
09:38:46|0.04690277
09:38:47|0.04690277
09:38:48|0.04679857
09:38:49|0.04679863
09:38:50|0.0468909
09:38:51|0.0468909
09:38:52|0.04688099
09:38:53|0.04676577
09:38:54|0.04676291
09:38:55|0.04683585
09:38:56|0.04683585
09:38:57|0.04683585
09:38:58|0.04683585
09:39:00|0.04681965
09:39:01|0.04681965
09:39:02|0.04681965
09:39:04|0.04681965
09:39:04|0.04681965
09:39:06|0.04690001
09:39:06|0.04690001
09:39:08|0.04690001
09:39:09|0.04690001
09:39:09|0.04690001
09:39:11|0.04690001
09:39:11|0.04690196
09:39:12|0.04690196
09:39:13|0.04690196
09:39:15|0.04691729
09:39:15|0.04691729
09:39:16|0.04692513
09:39:17|0.04692513
09:39:18|0.04692513
09:39:20|0.04692513
09:39:20|0.04694095
09:39:21|0.04690197
09:39:22|0.04690808
09:39:23|0.04690197
09:39:24|0.04692116
09:39:25|0.04692513
09:39:27|0.04692513
09:39:29|0.04692116
09:39:30|0.04690197
09:39:31|0.04690197
09:39:33|0.04690197
09:39:34|0.04690197
09:39:35|0.04691908
09:39:36|0.04692115
09:39:37|0.04692115
09:39:38|0.04695073
09:39:39|0.04695073
09:39:40|0.04695073
09:39:41|0.04695073
09:39:42|0.04695073
09:39:43|0.04695569
09:39:44|0.04695569
09:39:45|0.04695569
09:39:46|0.04695569
09:39:47|0.04695569
09:39:48|0.04695569
09:39:49|0.04695569
09:39:50|0.04695569
09:39:52|0.04695569
09:39:52|0.04690002
09:39:53|0.04693497
09:39:55|0.04696967
09:39:56|0.04696967
09:39:57|0.04696967
09:39:59|0.04695544
09:39:59|0.04695544
09:40:00|0.04695033
09:40:02|0.04697859
09:40:03|0.04697996
09:40:04|0.04698
09:40:05|0.04695569
09:40:06|0.04695569
09:40:07|0.04695073
09:40:08|0.04694447
09:40:09|0.04694447
09:40:11|0.04694447
09:40:12|0.04694
09:40:13|0.04694
09:40:14|0.04694
09:40:15|0.04694
09:40:16|0.04697998
09:40:17|0.04697998
09:40:18|0.04697998
09:40:19|0.04697998
09:40:20|0.04697998
09:40:21|0.04694003
09:40:22|0.04694003
09:40:23|0.04694
09:40:24|0.04693229
09:40:25|0.04693229
09:40:26|0.04693229
09:40:27|0.04693229
09:40:28|0.04693229
09:40:29|0.04693229
09:40:31|0.04694447
09:40:32|0.04694447
09:40:32|0.04694447
09:40:33|0.04695533
09:40:34|0.04695533
09:40:35|0.04695533
09:40:37|0.04693001
09:40:37|0.04690001
09:40:39|0.04690001
09:40:40|0.04685546
09:40:41|0.0468197
09:40:42|0.04691313
09:40:43|0.04691313
09:40:44|0.0469
09:40:45|0.04687671
09:40:46|0.04687671
09:40:47|0.04687671
09:40:48|0.04687671
09:40:49|0.04687671
09:40:50|0.04694181
09:40:51|0.04694181
09:40:52|0.0469
09:40:54|0.04682545
09:40:54|0.04682545
09:40:56|0.04694142
09:40:57|0.04694142
09:40:58|0.04685548
09:40:59|0.04694122
09:41:00|0.04694122
09:41:01|0.04694122
09:41:02|0.04694095
09:41:03|0.04694095
09:41:04|0.0468301
09:41:05|0.0468301
09:41:06|0.0468301
09:41:08|0.0468301
09:41:08|0.0468301
09:41:09|0.0468301
09:41:10|0.04691963
09:41:12|0.04691963
09:41:14|0.04691963
09:41:15|0.04691963
09:41:16|0.04683012
09:41:16|0.04683012
09:41:17|0.04681966
09:41:18|0.04681966
09:41:19|0.04681966
09:41:20|0.04683688
09:41:22|0.04687382
09:41:22|0.04687382
09:41:23|0.04687376
09:41:25|0.04691962
09:41:25|0.04689415
09:41:27|0.04689415
09:41:27|0.04689415
09:41:28|0.04689415
09:41:31|0.04690001
09:41:31|0.04690001
09:41:33|0.04689742
09:41:34|0.04693598
09:41:35|0.04693598
09:41:37|0.04689811
09:41:37|0.04689904
09:41:38|0.04689904
09:41:39|0.04689904
09:41:40|0.04689412
09:41:41|0.04689743
09:41:42|0.04689743
09:41:43|0.04690001
09:41:44|0.04689742
09:41:45|0.04690001
09:41:46|0.04689742
09:41:47|0.04689742
09:41:48|0.04689742
09:41:49|0.04690001
09:41:51|0.04692931
09:41:52|0.04693201
09:41:53|0.04689745
09:41:53|0.04689745
09:41:56|0.04689745
09:41:57|0.04690074
09:41:58|0.04692643
09:41:59|0.04692643
09:42:00|0.04692643
09:42:01|0.04692643
09:42:02|0.04693229
09:42:04|0.04693598
09:42:05|0.04693598
09:42:05|0.04693598
09:42:07|0.04693598
09:42:07|0.04693598
09:42:09|0.04693598
09:42:10|0.04693598
09:42:11|0.04693598
09:42:12|0.04693598
09:42:13|0.04693598
09:42:13|0.04693598
09:42:15|0.04693598
09:42:15|0.04693598
09:42:17|0.04693598
09:42:18|0.04690864
09:42:19|0.04690864
09:42:20|0.04690864
09:42:21|0.0469549
09:42:22|0.04693598
09:42:23|0.04693598
09:42:24|0.04685001
09:42:25|0.04685001
09:42:26|0.04685002
09:42:27|0.04693598
09:42:28|0.04693598
09:42:29|0.04685001
09:42:31|0.04685001
09:42:32|0.04685001
09:42:33|0.04690863
09:42:35|0.04690855
09:42:36|0.04690849
09:42:38|0.04685004
09:42:38|0.04685004
09:42:39|0.04685
09:42:40|0.04685
09:42:41|0.04685004
09:42:42|0.04685004
09:42:43|0.04690723
09:42:45|0.04690721
09:42:46|0.04689412
09:42:46|0.04685004
09:42:48|0.04685004
09:42:48|0.04685004
09:42:50|0.04685004
09:42:50|0.04685004
09:42:51|0.04685004
09:42:53|0.04685004
09:42:53|0.04685004
09:42:54|0.04685004
09:42:55|0.04685004
09:42:57|0.04685004
09:42:58|0.04685004
09:42:59|0.04685004
09:43:00|0.04685004
09:43:01|0.04685004
09:43:02|0.0468578
09:43:03|0.04685006
09:43:05|0.04689274
09:43:05|0.04689274
09:43:06|0.04688325
09:43:08|0.04685336
09:43:08|0.04685336
09:43:09|0.04685336
09:43:11|0.04685336
09:43:12|0.04688305
09:43:12|0.04688305
09:43:13|0.04688301
09:43:15|0.0468927
09:43:16|0.04685336
09:43:17|0.04688301
09:43:18|0.04688301
09:43:19|0.0468924
09:43:20|0.0468924
09:43:21|0.04689274
09:43:22|0.04689274
09:43:23|0.04689274
09:43:24|0.04687948
09:43:25|0.04687948
09:43:26|0.04687948
09:43:27|0.04687948
09:43:28|0.04687948
09:43:29|0.046855
09:43:30|0.04687524
09:43:32|0.0468566
09:43:33|0.0468566
09:43:34|0.04685336
09:43:35|0.0467102
09:43:36|0.04673651
09:43:37|0.04673651
09:43:39|0.04676653
09:43:40|0.04673334
09:43:41|0.04665864
09:43:42|0.04665777
09:43:43|0.0467772
09:43:44|0.04677428
09:43:45|0.04677428
09:43:46|0.0466578
09:43:47|0.0466578
09:43:49|0.04677226
09:43:50|0.04677215
09:43:51|0.04677206
09:43:52|0.04668572
09:43:53|0.04668572
09:43:54|0.04668572
09:43:55|0.04668833
09:43:56|0.04671841
09:43:58|0.04671841
09:43:58|0.04671841
09:44:00|0.04675937
09:44:01|0.04671841
09:44:02|0.04675936
09:44:03|0.046715
09:44:04|0.04668572
09:44:05|0.04668572
09:44:06|0.0467178
09:44:07|0.0467178
09:44:09|0.04668573
09:44:09|0.0467
09:44:10|0.04671779
09:44:11|0.0467178
09:44:13|0.04671778
09:44:13|0.0467178
09:44:14|0.0467178
09:44:15|0.0467178
09:44:16|0.0467178
09:44:17|0.04671779
09:44:18|0.04671779
09:44:19|0.04671779
09:44:20|0.0467178
09:44:22|0.0467178
09:44:22|0.04671779
09:44:24|0.04668692
09:44:24|0.04671779
09:44:26|0.04668573
09:44:27|0.04671771
09:44:27|0.04671771
09:44:28|0.04671771
09:44:30|0.04669987
09:44:30|0.04671493
09:44:32|0.04680263
09:44:34|0.04684786
09:44:35|0.04670853
09:44:36|0.0467177
09:44:38|0.04668714
09:44:38|0.04668714
09:44:40|0.04668714
09:44:41|0.04668761
09:44:41|0.04668761
09:44:44|0.04668761
09:44:44|0.04673468
09:44:46|0.04673468
09:44:46|0.04673468
09:44:47|0.04673468
09:44:48|0.04673468
09:44:50|0.04673468
09:44:50|0.04673468
09:44:52|0.04668981
09:44:52|0.04665003
09:44:53|0.04654093
09:44:54|0.04662562
09:44:56|0.04662006
09:44:56|0.04662556
09:44:57|0.04662718
09:44:58|0.04670965
09:45:00|0.04670965
09:45:01|0.04665566
09:45:01|0.04670962
09:45:02|0.04670962
09:45:04|0.04670962
09:45:05|0.04666779
09:45:06|0.04666779
09:45:06|0.04666779
09:45:08|0.04665572
09:45:09|0.04666779
09:45:09|0.04671759
09:45:11|0.04666781
09:45:12|0.04672413
09:45:12|0.04672413
09:45:14|0.04672413
09:45:15|0.04675547
09:45:15|0.04671908
09:45:16|0.04672763
09:45:17|0.04672763
09:45:19|0.04674421
09:45:19|0.04674421
09:45:20|0.04674421
09:45:22|0.04682215
09:45:23|0.04675
09:45:24|0.04674421
09:45:25|0.04674421
09:45:26|0.04674421
09:45:27|0.04674421
09:45:28|0.04679804
09:45:30|0.04679804
09:45:30|0.04681944
09:45:31|0.04681944
09:45:33|0.04683448
09:45:35|0.04679808
09:45:35|0.04683448
09:45:37|0.04681826
09:45:37|0.0468046
09:45:39|0.04682836
09:45:40|0.04682837
09:45:41|0.04682837
09:45:43|0.04684985
09:45:43|0.04684985
09:45:44|0.04684985
09:45:46|0.04684983
09:45:46|0.04682934
09:45:48|0.04684915
09:45:49|0.04684915
09:45:49|0.04688323
09:45:51|0.04689036
09:45:53|0.04687742
09:45:53|0.04689563
09:45:54|0.04688323
09:45:55|0.04689566
09:45:57|0.04689566
09:45:57|0.04689566
09:45:58|0.04689562
09:45:59|0.04689566
09:46:00|0.04689036
09:46:02|0.04689036
09:46:02|0.04689562
09:46:03|0.04687742
09:46:04|0.04687742
09:46:05|0.04689997
09:46:06|0.04689999
09:46:07|0.04689566
09:46:09|0.04694482
09:46:10|0.04696
09:46:11|0.04697147
09:46:12|0.04697147
09:46:13|0.04697147
09:46:14|0.04697147
09:46:15|0.04691248
09:46:16|0.04690005
09:46:17|0.04690005
09:46:18|0.04690005
09:46:19|0.04690004
09:46:20|0.04690005
09:46:21|0.04691696
09:46:22|0.04691696
09:46:23|0.0469407
09:46:24|0.04691447
09:46:25|0.04694851
09:46:25|0.04696369
09:46:27|0.04696369
09:46:28|0.04696369
09:46:29|0.04691466
09:46:29|0.04695777
09:46:31|0.04695777
09:46:33|0.04695777
09:46:34|0.04696226
09:46:36|0.04695777
09:46:37|0.04695777
09:46:39|0.04695777
09:46:39|0.04695777
09:46:40|0.04695777
09:46:41|0.04695777
09:46:42|0.04695777
09:46:43|0.04695777
09:46:44|0.04695777
09:46:45|0.04695777
09:46:46|0.04695777
09:46:47|0.04695777
09:46:48|0.04695777
09:46:49|0.04695777
09:46:50|0.0469
09:46:51|0.04689843
09:46:52|0.04689843
09:46:54|0.04682837
09:46:54|0.04682837
09:46:56|0.04682837
09:46:56|0.04685808
09:46:58|0.04685806
09:47:00|0.04682839
09:47:00|0.04685725
09:47:01|0.04685725
09:47:02|0.04685725
09:47:03|0.04682841
09:47:04|0.04682841
09:47:05|0.04686385
09:47:06|0.04686385
09:47:08|0.0469147
09:47:08|0.04683395
09:47:09|0.04683395
09:47:10|0.04683395
09:47:11|0.04683402
09:47:12|0.04683402
09:47:13|0.04683402
09:47:14|0.04683402
09:47:15|0.04683402
09:47:16|0.04686159
09:47:17|0.04686159
09:47:19|0.04686159
09:47:19|0.04683588
09:47:20|0.04683588
09:47:21|0.04683589
09:47:22|0.04683589
09:47:23|0.04683589
09:47:24|0.04685669
09:47:25|0.04685669
09:47:26|0.04685669
09:47:27|0.04687235
09:47:29|0.04687235
09:47:29|0.04686159
09:47:30|0.04686159
09:47:31|0.04686159
09:47:32|0.04686244
09:47:33|0.04686244
09:47:35|0.04677514
09:47:37|0.04675914
09:47:38|0.04674421
09:47:39|0.04674043
09:47:40|0.04674043
09:47:41|0.04671756
09:47:42|0.04671756
09:47:43|0.04671756
09:47:44|0.04673138
09:47:45|0.04670514
09:47:46|0.0467
09:47:47|0.0467
09:47:47|0.0467
09:47:49|0.0467
09:47:50|0.0467
09:47:52|0.0467
09:47:52|0.04666667
09:47:53|0.04666667
09:47:55|0.04669998
09:47:55|0.04668549
09:47:57|0.04669723
09:47:58|0.04669723
09:47:59|0.04665568
09:47:59|0.0466557
09:48:01|0.04665566
09:48:02|0.04669707
09:48:03|0.04669707
09:48:04|0.04669707
09:48:04|0.04669707
09:48:05|0.0466969
09:48:07|0.04669684
09:48:08|0.04665703
09:48:09|0.04665703
09:48:09|0.04667529
09:48:11|0.04667529
09:48:12|0.04667529
09:48:12|0.04667529
09:48:13|0.04667529
09:48:14|0.04669999
09:48:16|0.0466619
09:48:17|0.04670514
09:48:18|0.04670514
09:48:19|0.04670514
09:48:20|0.0466958
09:48:21|0.0466958
09:48:22|0.04669707
09:48:23|0.0466753
09:48:24|0.04667463
09:48:25|0.04667463
09:48:26|0.04669273
09:48:27|0.04669998
09:48:28|0.04669999
09:48:29|0.04669999
09:48:30|0.04669999
09:48:31|0.0467
09:48:33|0.0467
09:48:33|0.0467238
09:48:34|0.04674101
09:48:36|0.04673804
09:48:38|0.04673804
09:48:39|0.04673804
09:48:39|0.04673804
09:48:40|0.04677103
09:48:41|0.04677616
09:48:43|0.04684332
09:48:44|0.0469
09:48:45|0.04690277
09:48:46|0.04697416
09:48:47|0.04698
09:48:47|0.04696344
09:48:48|0.04693455
09:48:50|0.04693455
09:48:51|0.04690814
09:48:51|0.04682331
09:48:53|0.0469437
09:48:54|0.04687587
09:48:55|0.04687587
09:48:56|0.04688693
09:48:57|0.04688693
09:48:58|0.0469585
09:48:59|0.04692283
09:49:00|0.04691953
09:49:01|0.04691953
09:49:02|0.04692283
09:49:03|0.04692023
09:49:04|0.04692023
09:49:05|0.04690307
09:49:06|0.04690308
09:49:07|0.04689998
09:49:08|0.04689998
09:49:09|0.04689998
09:49:10|0.04689086
09:49:11|0.04690003
09:49:12|0.04690211
09:49:13|0.04689654
09:49:14|0.04691196
09:49:15|0.04690134
09:49:16|0.04686344
09:49:17|0.04686344
09:49:18|0.04680252
09:49:19|0.04685637
09:49:20|0.04686705
09:49:21|0.04677949
09:49:22|0.04682282
09:49:23|0.04682282
09:49:24|0.04682282
09:49:25|0.04682282
09:49:26|0.04680667
09:49:27|0.04680667
09:49:28|0.04682282
09:49:29|0.04682282
09:49:30|0.0468
09:49:31|0.0468
09:49:33|0.0468
09:49:33|0.0468
09:49:35|0.0468036
09:49:36|0.04677514
09:49:37|0.04676693
09:49:37|0.04673122
09:49:39|0.04677815
09:49:41|0.04677815
09:49:41|0.04677815
09:49:42|0.04677815
09:49:43|0.04677152
09:49:44|0.04677152
09:49:45|0.04677152
09:49:46|0.04677152
09:49:47|0.04677152
09:49:48|0.04677152
09:49:50|0.04672414
09:49:50|0.04672414
09:49:51|0.04672414
09:49:53|0.04677088
09:49:54|0.04677088
09:49:55|0.04677088
09:49:56|0.04670001
09:49:57|0.04670001
09:49:58|0.04670001
09:49:59|0.04670001
09:50:00|0.04670001
09:50:01|0.04670996
09:50:02|0.04670159
09:50:03|0.04674993
09:50:04|0.04674985
09:50:06|0.04674981
09:50:06|0.04674981
09:50:08|0.04674981
09:50:08|0.04674981
09:50:10|0.04674981
09:50:11|0.04674981
09:50:14|0.04674981
09:50:14|0.04674981
09:50:15|0.04674981
09:50:17|0.04674981
09:50:17|0.04674
09:50:18|0.04674
09:50:20|0.04674981
09:50:20|0.04674981
09:50:21|0.04676462
09:50:23|0.04677088
09:50:23|0.04675926
09:50:24|0.04674864
09:50:26|0.0467508
09:50:26|0.0467508
09:50:28|0.04673946
09:50:29|0.04673946
09:50:29|0.04673946
09:50:30|0.04673946
09:50:32|0.04673946
09:50:32|0.04673946
09:50:33|0.04673946
09:50:35|0.04673946
09:50:36|0.04673946
09:50:37|0.04673946
09:50:38|0.04673946
09:50:39|0.04673946
09:50:40|0.04673946
09:50:42|0.04673946
09:50:43|0.04673946
09:50:44|0.04673946
09:50:45|0.04673946
09:50:46|0.04674145
09:50:47|0.04674145
09:50:48|0.04674145
09:50:49|0.04672541
09:50:50|0.04672541
09:50:51|0.04672541
09:50:52|0.04672542
09:50:53|0.04680929
09:50:54|0.04685739
09:50:55|0.04685739
09:50:56|0.04685739
09:50:57|0.04683204
09:50:59|0.04683697
09:51:00|0.04682497
09:51:01|0.04682497
09:51:02|0.04682497
09:51:04|0.04674984
09:51:04|0.04674984
09:51:05|0.04680002
09:51:06|0.04677667
09:51:07|0.04678508
09:51:08|0.04678508
09:51:10|0.04678508
09:51:10|0.04678508
09:51:12|0.04678508
09:51:12|0.04678508
09:51:13|0.04678507
09:51:14|0.04678507
09:51:15|0.04678507
09:51:17|0.04674984
09:51:18|0.04674984
09:51:18|0.04675738
09:51:20|0.04675738
09:51:20|0.04675738
09:51:22|0.04680002
09:51:22|0.04680002
09:51:24|0.04680002
09:51:24|0.0467748
09:51:25|0.04682626
09:51:27|0.04676987
09:51:27|0.04676987
09:51:28|0.04676987
09:51:29|0.04676987
09:51:31|0.04683737
09:51:31|0.04683737
09:51:33|0.04681039
09:51:34|0.04675008
09:51:34|0.04679982
09:51:35|0.04679982
09:51:36|0.04683737
09:51:38|0.046811
09:51:39|0.046811
09:51:40|0.04683851
09:51:41|0.04683851
09:51:43|0.04683851
09:51:44|0.04685159
09:51:45|0.04676575
09:51:46|0.04676575
09:51:47|0.04676575
09:51:48|0.04676795
09:51:49|0.0468032
09:51:50|0.04676575
09:51:51|0.04676575
09:51:53|0.04680654
09:51:54|0.04676821
09:51:55|0.04676821
09:51:56|0.04676821
09:51:57|0.04676575
09:51:59|0.04678016
09:52:00|0.04678016
09:52:01|0.04677931
09:52:03|0.04676576
09:52:04|0.04676843
09:52:04|0.04676576
09:52:06|0.04676576
09:52:06|0.04676576
09:52:07|0.04676576
09:52:09|0.04676576
09:52:10|0.04676576
09:52:10|0.04676576
09:52:12|0.04687706
09:52:12|0.04682302
09:52:14|0.04683746
09:52:14|0.04684577
09:52:16|0.04684748
09:52:17|0.04684935
09:52:18|0.04684749
09:52:19|0.04684749
09:52:20|0.04684749
09:52:21|0.0468898
09:52:22|0.04690003
09:52:23|0.04688981
09:52:24|0.04688981
09:52:25|0.04688984
09:52:26|0.04688984
09:52:27|0.04694482
09:52:28|0.04695155
09:52:29|0.04690198
09:52:30|0.04690198
09:52:31|0.04693612
09:52:32|0.04693612
09:52:33|0.04693612
09:52:34|0.04690217
09:52:35|0.04690217
09:52:36|0.04694468
09:52:37|0.04694468
09:52:38|0.04690229
09:52:39|0.04692001
09:52:41|0.04692001
09:52:41|0.04696175
09:52:43|0.04692292
09:52:44|0.0469751
09:52:44|0.0469751
09:52:46|0.04692504
09:52:48|0.04692504
09:52:48|0.04692504
09:52:49|0.04692504
09:52:50|0.04692504
09:52:51|0.04692504
09:52:52|0.04696962
09:52:53|0.04697997
09:52:54|0.04697997
09:52:55|0.04697997
09:52:57|0.04697997
09:52:58|0.04693618
09:52:59|0.04693618
09:53:00|0.04696926
09:53:01|0.047
09:53:02|0.04708022
09:53:03|0.04706682
09:53:04|0.04707174
09:53:05|0.04704478
09:53:06|0.04704478
09:53:07|0.04704478
09:53:08|0.04704478
09:53:08|0.04703104
09:53:10|0.0470616
09:53:10|0.0470616
09:53:11|0.0470616
09:53:13|0.0470616
09:53:14|0.04704488
09:53:14|0.04704487
09:53:16|0.04704487
09:53:17|0.04708061
09:53:17|0.04708061
09:53:18|0.04709744
09:53:20|0.04709744
09:53:21|0.04707863
09:53:22|0.04716085
09:53:22|0.0471313
09:53:24|0.04712043
09:53:24|0.04712043
09:53:26|0.04712044
09:53:27|0.04712044
09:53:28|0.04712045
09:53:29|0.04712045
09:53:31|0.04712046
09:53:31|0.04715194
09:53:32|0.04712044
09:53:34|0.04716085
09:53:34|0.04716085
09:53:36|0.04716085
09:53:37|0.04718322
09:53:38|0.04716902
09:53:39|0.04712048
09:53:41|0.0472
09:53:41|0.04720211
09:53:42|0.04720211
09:53:43|0.04737129
09:53:45|0.04730946
09:53:47|0.04734451
09:53:48|0.04734451
09:53:48|0.04736968
09:53:50|0.04736968
09:53:51|0.04734353
09:53:52|0.04734352
09:53:53|0.04734352
09:53:54|0.04734165
09:53:55|0.04734165
09:53:55|0.04730946
09:53:58|0.04725116
09:53:58|0.04730193
09:53:59|0.04730193
09:54:00|0.04725459
09:54:02|0.04727135
09:54:03|0.04724111
09:54:04|0.04716044
09:54:05|0.04718142
09:54:05|0.04719997
09:54:07|0.04719996
09:54:08|0.04719996
09:54:09|0.0472
09:54:10|0.0472
09:54:10|0.0472
09:54:12|0.0472
09:54:13|0.04721779
09:54:14|0.04722337
09:54:14|0.04721894
09:54:17|0.04725115
09:54:18|0.04725115
09:54:19|0.04725115
09:54:20|0.04704228
09:54:20|0.04703697
09:54:22|0.04704236
09:54:23|0.04706291
09:54:24|0.04706291
09:54:25|0.04709333
09:54:25|0.04703697
09:54:27|0.04702505
09:54:27|0.04702806
09:54:29|0.04702806
09:54:29|0.04705181
09:54:31|0.04705181
09:54:31|0.04705181
09:54:33|0.04706681
09:54:34|0.04706681
09:54:35|0.04706681
09:54:36|0.04702828
09:54:36|0.04704698
09:54:38|0.04704698
09:54:39|0.04706681
09:54:40|0.04695071
09:54:41|0.0469488
09:54:43|0.04693155
09:54:43|0.04693155
09:54:44|0.04693157
09:54:45|0.04693157
09:54:46|0.04693157
09:54:48|0.04693155
09:54:49|0.04694622
09:54:50|0.04694522
09:54:51|0.04693157
09:54:52|0.04693157
09:54:53|0.04693157
09:54:55|0.04693157
09:54:56|0.04693153
09:54:56|0.04693153
09:54:58|0.04693152
09:54:59|0.04693152
09:55:00|0.04693152
09:55:02|0.04693152
09:55:03|0.04688984
09:55:04|0.04693129
09:55:05|0.04693033
09:55:07|0.04693143
09:55:08|0.04693143
09:55:08|0.04693143
09:55:10|0.04693143
09:55:11|0.04693143
09:55:12|0.04693143
09:55:13|0.04691088
09:55:14|0.04693143
09:55:15|0.04693143
09:55:17|0.04693143
09:55:18|0.04693143
09:55:18|0.04691524
09:55:20|0.04691524
09:55:21|0.04691524
09:55:22|0.04691524
09:55:22|0.04698148
09:55:24|0.04705023
09:55:24|0.04705023
09:55:26|0.04705023
09:55:26|0.04705024
09:55:27|0.04705022
09:55:28|0.04705022
09:55:29|0.04705022
09:55:30|0.04705022
09:55:31|0.04696067
09:55:33|0.04696067
09:55:33|0.04696063
09:55:35|0.04699981
09:55:35|0.04699981
09:55:36|0.047
09:55:37|0.04702374
09:55:39|0.04702374
09:55:40|0.04710059
09:55:40|0.04708312
09:55:42|0.04712799
09:55:44|0.04712799
09:55:45|0.04712799
09:55:46|0.04708312
09:55:47|0.04708312
09:55:48|0.04708312
09:55:50|0.04705259
09:55:51|0.0470517
09:55:51|0.0470517
09:55:52|0.0470517
09:55:54|0.04707906
09:55:55|0.0470664
09:55:56|0.0471506
09:55:56|0.0471506
09:55:58|0.04710717
09:55:59|0.04719819
09:56:00|0.04720825
09:56:01|0.04720825
09:56:03|0.04718675
09:56:04|0.04718675
09:56:05|0.04733989
09:56:06|0.04732748
09:56:08|0.04729669
09:56:09|0.04733391
09:56:10|0.04733391
09:56:11|0.04733391
09:56:12|0.04731857
09:56:12|0.04736638
09:56:14|0.04736638
09:56:15|0.04736638
09:56:15|0.0474
09:56:17|0.0474
09:56:17|0.0474
09:56:19|0.0474
09:56:20|0.04736638
09:56:21|0.04736638
09:56:22|0.04736638
09:56:23|0.04733385
09:56:24|0.04739995
09:56:25|0.04739999
09:56:27|0.04736639
09:56:27|0.04736639
09:56:29|0.04736635
09:56:29|0.0473959
09:56:31|0.0473959
09:56:31|0.0473959
09:56:33|0.04739528
09:56:34|0.04731947
09:56:34|0.04735276
09:56:36|0.04735276
09:56:37|0.04735276
09:56:38|0.04737243
09:56:39|0.04737243
09:56:40|0.04737243
09:56:40|0.04736857
09:56:41|0.047404
09:56:42|0.04736859
09:56:44|0.04736859
09:56:45|0.04737243
09:56:47|0.04737243
09:56:47|0.04737243
09:56:48|0.04737243
09:56:50|0.04731957
09:56:50|0.04727587
09:56:52|0.0474
09:56:52|0.04738247
09:56:55|0.04738247
09:56:55|0.04738247
09:56:57|0.04738247
09:56:57|0.04738247
09:56:58|0.04738247
09:57:00|0.04736858
09:57:01|0.04736858
09:57:02|0.04731622
09:57:03|0.04731622
09:57:04|0.04736859
09:57:06|0.04736859
09:57:06|0.04736859
09:57:07|0.04729367
09:57:08|0.04729367
09:57:10|0.04736824
09:57:11|0.04729501
09:57:12|0.04729501
09:57:12|0.04729501
09:57:13|0.04730002
09:57:15|0.04736809
09:57:15|0.04736809
09:57:17|0.04736808
09:57:17|0.04736808
09:57:18|0.04736808
09:57:20|0.04730061
09:57:22|0.04736807
09:57:22|0.04736807
09:57:23|0.04736807
09:57:24|0.04736807
09:57:25|0.04736807
09:57:26|0.04730131
09:57:27|0.04730131
09:57:28|0.04736807
09:57:29|0.04736807
09:57:30|0.04736807
09:57:31|0.04736807
09:57:32|0.04736807
09:57:33|0.04730702
09:57:34|0.04730702
09:57:35|0.04730716
09:57:36|0.04736806
09:57:37|0.04736806
09:57:38|0.04736806
09:57:39|0.04736806
09:57:40|0.04736806
09:57:41|0.04736807
09:57:42|0.04736807
09:57:43|0.04736807
09:57:45|0.04736807
09:57:47|0.04736807
09:57:48|0.04736807
09:57:49|0.04736807
09:57:50|0.04736807
09:57:51|0.04736807
09:57:53|0.04730933
09:57:53|0.04730933
09:57:54|0.04736559
09:57:55|0.04730972
09:57:56|0.04730972
09:57:57|0.04730997
09:57:58|0.04731007
09:57:59|0.04731007
09:58:00|0.04736804
09:58:01|0.04736804
09:58:02|0.04736701
09:58:03|0.04736701
09:58:04|0.04736701
09:58:05|0.04736701
09:58:06|0.04736701
09:58:07|0.04730997
09:58:08|0.04730997
09:58:09|0.04730997
09:58:10|0.04730997
09:58:11|0.04730642
09:58:12|0.04736807
09:58:13|0.04732234
09:58:14|0.04732638
09:58:15|0.04736824
09:58:16|0.04735852
09:58:17|0.04735852
09:58:18|0.04735852
09:58:19|0.0473618
09:58:21|0.04736983
09:58:22|0.04736983
09:58:22|0.04736193
09:58:24|0.04736193
09:58:25|0.04736193
09:58:26|0.04736193
09:58:27|0.04735148
09:58:28|0.04730993
09:58:29|0.04730993
09:58:30|0.04730993
09:58:31|0.04730972
09:58:32|0.0473
09:58:32|0.04727587
09:58:33|0.04727587
09:58:34|0.04725
09:58:36|0.04725
09:58:37|0.04730993
09:58:38|0.04730993
09:58:39|0.04730993
09:58:40|0.04730993
09:58:41|0.04727587
09:58:42|0.04727587
09:58:43|0.04726057
09:58:44|0.04726057
09:58:45|0.04726057
09:58:47|0.04726057
09:58:48|0.04734233
09:58:49|0.04734233
09:58:50|0.04725654
09:58:52|0.04725654
09:58:53|0.04725654
09:58:53|0.0473096
09:58:55|0.04730994
09:58:56|0.04730994
09:58:56|0.04730994
09:58:58|0.04730994
09:58:59|0.04727476
09:59:00|0.04727476
09:59:01|0.04727476
09:59:03|0.04727476
09:59:04|0.04735169
09:59:05|0.04727476
09:59:07|0.04735165
09:59:07|0.04735165
09:59:09|0.04729207
09:59:09|0.04729207
09:59:10|0.04729207
09:59:11|0.04729207
09:59:12|0.04739999
09:59:15|0.04733404
09:59:15|0.04735
09:59:16|0.04735
09:59:17|0.04735
09:59:18|0.04739999
09:59:19|0.04739999
09:59:20|0.04739999
09:59:21|0.04739999
09:59:23|0.04745
09:59:24|0.04744331
09:59:25|0.04745027
09:59:26|0.0475
09:59:27|0.04743982
09:59:27|0.04740997
09:59:29|0.0474981
09:59:30|0.0474981
09:59:31|0.0474981
09:59:31|0.0474981
09:59:33|0.0474981
09:59:34|0.04743212
09:59:35|0.04749626
09:59:35|0.04749626
09:59:37|0.04744193
09:59:38|0.04744215
09:59:39|0.04744215
09:59:40|0.0474981
09:59:41|0.0474981
09:59:42|0.04749213
09:59:43|0.0475
09:59:45|0.0475
09:59:47|0.0475
09:59:48|0.04749999
09:59:48|0.04746294
09:59:49|0.04746294
09:59:51|0.04746294
09:59:52|0.04746294
09:59:53|0.04746294
09:59:54|0.04748258
09:59:55|0.04748258
09:59:56|0.04748258
09:59:57|0.04748258
09:59:58|0.04748258
09:59:59|0.04744215
10:00:01|0.04747766
10:00:02|0.04745965
10:00:02|0.04745965
10:00:05|0.04753022
10:00:05|0.04753022
10:00:06|0.04753022
10:00:07|0.04753022
10:00:09|0.047524
10:00:10|0.047524
10:00:12|0.04753021
10:00:12|0.04759
10:00:13|0.04759
10:00:14|0.047621
10:00:15|0.04762264
10:00:16|0.04765
10:00:17|0.04764999
10:00:18|0.04764999
10:00:19|0.04764999
10:00:20|0.04764999
10:00:21|0.04764999
10:00:22|0.04764999
10:00:23|0.04758044
10:00:24|0.04758052
10:00:25|0.04758052
10:00:26|0.04764999
10:00:27|0.04758867
10:00:28|0.04758867
10:00:29|0.04767577
10:00:30|0.04762515
10:00:31|0.04757829
10:00:32|0.04769605
10:00:33|0.0476034
10:00:34|0.04766861
10:00:35|0.04762529
10:00:36|0.04762515
10:00:37|0.04768405
10:00:38|0.04768405
10:00:39|0.04769605
10:00:40|0.04756758
10:00:41|0.04762976
10:00:42|0.04756453
10:00:43|0.04752
10:00:44|0.04752
10:00:45|0.04752
10:00:46|0.04751999
10:00:47|0.04752
10:00:49|0.04752
10:00:51|0.04756029
10:00:52|0.0475776
10:00:53|0.0475776
10:00:53|0.04756029
10:00:56|0.0475776
10:00:57|0.0475776
10:00:57|0.04761704
10:00:59|0.04765957
10:00:59|0.04765957
10:01:01|0.04765957
10:01:01|0.04765957
10:01:02|0.04765957
10:01:04|0.04765956
10:01:06|0.0477
10:01:07|0.0477
10:01:08|0.0477
10:01:09|0.04765957
10:01:11|0.04765957
10:01:11|0.04765957
10:01:13|0.0477
10:01:14|0.0477
10:01:15|0.04762621
10:01:15|0.04762621
10:01:17|0.04759335
10:01:18|0.04768375
10:01:18|0.04768374
10:01:19|0.04762354
10:01:20|0.04762354
10:01:21|0.04762354
10:01:22|0.04762363
10:01:24|0.04769985
10:01:25|0.04769985
10:01:26|0.04769978
10:01:27|0.04762621
10:01:29|0.0477
10:01:30|0.04776673
10:01:31|0.04778655
10:01:32|0.04784
10:01:32|0.04782031
10:01:34|0.04782031
10:01:35|0.04782031
10:01:37|0.04770636
10:01:37|0.04770636
10:01:38|0.04770636
10:01:39|0.04770636
10:01:40|0.04770636
10:01:41|0.04760689
10:01:42|0.04757536
10:01:43|0.04753199
10:01:44|0.04752
10:01:45|0.04752
10:01:46|0.04754682
10:01:47|0.04757634
10:01:49|0.04756959
10:01:49|0.04756959
10:01:51|0.04756959
10:01:52|0.04761544
10:01:52|0.04761544
10:01:54|0.04755933
10:01:56|0.04755933
10:01:56|0.04755933
10:01:57|0.04758663
10:01:59|0.04758663
10:02:00|0.04755933
10:02:00|0.04755933
10:02:02|0.0476135
10:02:03|0.04765958
10:02:04|0.04748099
10:02:05|0.04749999
10:02:06|0.04749999
10:02:07|0.04746314
10:02:08|0.04746314
10:02:09|0.04748099
10:02:10|0.04748099
10:02:11|0.04748099
10:02:12|0.04745031
10:02:13|0.04745031
10:02:14|0.0474976
10:02:15|0.04745032
10:02:16|0.04745032
10:02:18|0.04749491
10:02:18|0.0474503
10:02:19|0.04743452
10:02:20|0.047494
10:02:21|0.047494
10:02:23|0.047494
10:02:23|0.0474503
10:02:24|0.04742862
10:02:25|0.04749897
10:02:26|0.047499
10:02:28|0.047499
10:02:28|0.047499
10:02:29|0.04747766
10:02:30|0.04746532
10:02:31|0.04746532
10:02:33|0.04746532
10:02:34|0.0474976
10:02:34|0.0474976
10:02:35|0.04752273
10:02:36|0.04774527
10:02:37|0.04774527
10:02:38|0.04768733
10:02:39|0.04768733
10:02:41|0.04768733
10:02:42|0.04775752
10:02:42|0.04775752
10:02:44|0.0477575
10:02:44|0.0477575
10:02:45|0.0477575
10:02:46|0.04780912
10:02:48|0.04780912
10:02:49|0.04782669
10:02:50|0.04783061
10:02:51|0.04783061
10:02:53|0.04787573
10:02:55|0.04780912
10:02:55|0.04780912
10:02:57|0.04779021
10:02:57|0.04779021
10:02:59|0.04779021
10:03:05|0.04779021
10:03:05|0.04779022
10:03:06|0.04779021
10:03:07|0.04768209
10:03:08|0.04743073
10:03:09|0.04759107
10:03:11|0.04759107
10:03:12|0.04760687
10:03:13|0.04776014
10:03:14|0.04771712
10:03:15|0.04770788
10:03:16|0.04770788
10:03:17|0.04770817
10:03:18|0.04769133
10:03:19|0.04769133
10:03:20|0.04776472
10:03:21|0.04782243
10:03:22|0.04782518
10:03:23|0.04782518
10:03:25|0.04782758
10:03:25|0.04788464
10:03:26|0.04788464
10:03:27|0.04788464
10:03:29|0.04785407
10:03:30|0.04789994
10:03:30|0.04789994
10:03:32|0.04784479
10:03:32|0.04784482
10:03:33|0.04784482
10:03:34|0.0478999
10:03:35|0.04784476
10:03:37|0.04782518
10:03:37|0.04782518
10:03:39|0.04780001
10:03:40|0.04788365
10:03:40|0.04792
10:03:41|0.04792
10:03:42|0.04799555
10:03:44|0.04793374
10:03:44|0.04799314
10:03:45|0.04794651
10:03:47|0.04792001
10:03:48|0.04792
10:03:49|0.04800002
10:03:51|0.048
10:03:51|0.04804304
10:03:52|0.048
10:03:53|0.048
10:03:55|0.04802284
10:03:56|0.04802284
10:03:57|0.04804263
10:03:58|0.04805254
10:03:59|0.04805249
10:04:00|0.048
10:04:01|0.04805276
10:04:03|0.04806615
10:04:03|0.04806615
10:04:05|0.04807719
10:04:06|0.04807719
10:04:07|0.04807719
10:04:08|0.04807719
10:04:09|0.04805254
10:04:10|0.048063
10:04:11|0.04805254
10:04:12|0.04804494
10:04:13|0.04801466
10:04:14|0.04802883
10:04:16|0.04800901
10:04:16|0.04808787
10:04:17|0.0480919
10:04:18|0.04814739
10:04:20|0.04818424
10:04:21|0.04820085
10:04:21|0.04822781
10:04:23|0.04819899
10:04:24|0.04826366
10:04:24|0.04826366
10:04:25|0.04821516
10:04:27|0.04817924
10:04:28|0.04818474
10:04:28|0.04821328
10:04:29|0.04821328
10:04:31|0.04821328
10:04:31|0.04821328
10:04:33|0.04821328
10:04:34|0.04817928
10:04:35|0.04817928
10:04:36|0.04818424
10:04:36|0.04818424
10:04:37|0.04818424
10:04:38|0.04818424
10:04:39|0.04818424
10:04:40|0.04812105
10:04:41|0.0482
10:04:43|0.04827067
10:04:43|0.04828193
10:04:44|0.04828193
10:04:45|0.04815862
10:04:46|0.04817971
10:04:47|0.04818846
10:04:48|0.0481841
10:04:49|0.04818846
10:04:51|0.04818846
10:04:53|0.04823547
10:04:54|0.04823547
10:04:54|0.04822317
10:04:56|0.04823937
10:04:58|0.04823117
10:04:59|0.04823547
10:05:00|0.0481885
10:05:01|0.0481885
10:05:02|0.0481885
10:05:03|0.0481885
10:05:04|0.04820572
10:05:05|0.0481982
10:05:07|0.0481885
10:05:08|0.04820378
10:05:09|0.04820951
10:05:10|0.0481885
10:05:11|0.04823547
10:05:12|0.0481885
10:05:13|0.0481885
10:05:14|0.0482
10:05:15|0.0481885
10:05:16|0.04819154
10:05:17|0.04818854
10:05:18|0.04818854
10:05:20|0.04817522
10:05:21|0.04815862
10:05:21|0.04814
10:05:22|0.04814
10:05:23|0.04813897
10:05:25|0.04813897
10:05:25|0.04813897
10:05:26|0.04813897
10:05:27|0.04813896
10:05:29|0.04809273
10:05:29|0.0481585
10:05:31|0.04815854
10:05:32|0.04801979
10:05:32|0.04798141
10:05:33|0.04796992
10:05:35|0.04796992
10:05:36|0.04796992
10:05:36|0.04793733
10:05:38|0.04793733
10:05:39|0.04794862
10:05:40|0.04796992
10:05:41|0.04797318
10:05:42|0.04797318
10:05:43|0.04797318
10:05:44|0.04797318
10:05:45|0.04798952
10:05:46|0.04798952
10:05:47|0.04802861
10:05:48|0.04802862
10:05:49|0.0480725
10:05:50|0.0480725
10:05:51|0.0480725
10:05:52|0.0480725
10:05:53|0.04806126
10:05:54|0.04805037
10:05:56|0.04805037
10:05:57|0.04805383
10:05:58|0.04804889
10:05:59|0.04804889
10:06:00|0.04804889
10:06:01|0.04804889
10:06:02|0.04804889
10:06:03|0.0481203
10:06:05|0.04822146
10:06:05|0.04821588
10:06:06|0.04825023
10:06:07|0.04825023
10:06:09|0.04826664
10:06:10|0.04826664
10:06:11|0.04826825
10:06:12|0.04826666
10:06:14|0.04829577
10:06:15|0.04825023
10:06:15|0.04829281
10:06:16|0.04829046
10:06:17|0.0482928
10:06:18|0.0482928
10:06:19|0.0482928
10:06:21|0.04838425
10:06:21|0.04838424
10:06:23|0.04838424
10:06:23|0.04838424
10:06:25|0.04834629
10:06:26|0.04837675
10:06:27|0.0483411
10:06:28|0.04831779
10:06:29|0.0483772
10:06:29|0.04833711
10:06:30|0.04837672
10:06:33|0.04837721
10:06:33|0.04833759
10:06:34|0.04833759
10:06:35|0.0483867
10:06:36|0.04845
10:06:38|0.04845
10:06:39|0.04845
10:06:40|0.04845
10:06:40|0.04844999
10:06:42|0.04845
10:06:43|0.04845
10:06:44|0.04843748
10:06:45|0.04844999
10:06:46|0.04845
10:06:47|0.04845
10:06:48|0.04845
10:06:49|0.04842414
10:06:49|0.04842414
10:06:51|0.04842414
10:06:52|0.04842414
10:06:52|0.04844996
10:06:53|0.04845
10:06:54|0.04845
10:06:57|0.04844996
10:06:57|0.0484241
10:06:58|0.0484241
10:07:00|0.04845
10:07:01|0.04842412
10:07:03|0.04837721
10:07:04|0.04839872
10:07:05|0.04837672
10:07:06|0.04837721
10:07:07|0.04839873
10:07:08|0.04837676
10:07:09|0.04837676
10:07:10|0.04837672
10:07:11|0.04837672
10:07:12|0.04837673
10:07:14|0.04838735
10:07:14|0.04837672
10:07:15|0.04837672
10:07:16|0.04837672
10:07:17|0.04838735
10:07:18|0.04838735
10:07:19|0.04838735
10:07:20|0.04845
10:07:21|0.04847575
10:07:22|0.04844931
10:07:23|0.0485
10:07:24|0.04841273
10:07:25|0.04840274
10:07:26|0.04847772
10:07:27|0.04846611
10:07:28|0.04846611
10:07:29|0.04846612
10:07:30|0.04846612
10:07:31|0.0484216
10:07:32|0.04845992
10:07:33|0.04846612
10:07:34|0.04842172
10:07:35|0.04846611
10:07:36|0.0484714
10:07:37|0.0484714
10:07:38|0.0484714
10:07:39|0.0484714
10:07:40|0.04846611
10:07:41|0.04842176
10:07:42|0.04846611
10:07:43|0.04846611
10:07:44|0.04846611
10:07:45|0.04842184
10:07:46|0.04846611
10:07:47|0.04846611
10:07:49|0.04846611
10:07:49|0.04847139
10:07:50|0.04847139
10:07:51|0.04847139
10:07:52|0.04847139
10:07:53|0.04845
10:07:55|0.04843627
10:07:56|0.04843627
10:07:56|0.04845
10:07:57|0.04842186
10:07:58|0.04842186
10:08:00|0.04843627
10:08:01|0.04842184
10:08:02|0.04842184
10:08:03|0.04843
10:08:05|0.04846
10:08:06|0.04843
10:08:07|0.04847131
10:08:08|0.04843004
10:08:09|0.04843
10:08:10|0.04843
10:08:11|0.04843
10:08:12|0.04843
10:08:13|0.04843
10:08:14|0.04843
10:08:16|0.04847138
10:08:17|0.04847138
10:08:17|0.04847138
10:08:18|0.04843
10:08:20|0.04843
10:08:21|0.04843
10:08:22|0.04847138
10:08:22|0.04847138
10:08:23|0.04843
10:08:25|0.04846349
10:08:25|0.04846349
10:08:27|0.04843
10:08:27|0.04843
10:08:29|0.04843
10:08:30|0.04846346
10:08:31|0.04846346
10:08:32|0.04846347
10:08:33|0.04847139
10:08:34|0.04847139
10:08:35|0.04847139
10:08:36|0.04846344
10:08:37|0.04846344
10:08:37|0.04846344
10:08:39|0.04840001
10:08:40|0.04840001
10:08:40|0.04840001
10:08:41|0.04840001
10:08:43|0.04840001
10:08:44|0.04840001
10:08:44|0.04840001
10:08:45|0.04844922
10:08:47|0.04844922
10:08:48|0.04842145
10:08:49|0.04843627
10:08:50|0.04846346
10:08:51|0.04843
10:08:51|0.0484
10:08:52|0.0484
10:08:54|0.0484
10:08:54|0.0484
10:08:55|0.04845085
10:08:56|0.04845495
10:08:58|0.04848245
10:09:00|0.04848831
10:09:00|0.04848831
10:09:01|0.04848831
10:09:02|0.04849
10:09:04|0.04851064
10:09:06|0.04843627
10:09:06|0.04844611
10:09:08|0.04843
10:09:10|0.04845149
10:09:10|0.0484515
10:09:11|0.0484515
10:09:12|0.04844858
10:09:13|0.0484515
10:09:14|0.04843486
10:09:15|0.0484515
10:09:16|0.0484515
10:09:17|0.04845149
10:09:18|0.0484515
10:09:19|0.0484515
10:09:21|0.0484515
10:09:22|0.0484515
10:09:23|0.0484515
10:09:24|0.0484713
10:09:25|0.04848
10:09:26|0.04848
10:09:27|0.04848
10:09:28|0.04848
10:09:30|0.04848
10:09:30|0.04848
10:09:31|0.04848
10:09:32|0.04848
10:09:33|0.04847997
10:09:34|0.04847997
10:09:35|0.04843
10:09:36|0.04843
10:09:37|0.0484713
10:09:38|0.0484713
10:09:39|0.0484713
10:09:40|0.04840013
10:09:41|0.04846016
10:09:42|0.04846016
10:09:43|0.04846016
10:09:44|0.04843762
10:09:45|0.04849999
10:09:46|0.04847807
10:09:47|0.0485
10:09:48|0.0485
10:09:49|0.0485
10:09:50|0.04851065
10:09:51|0.04851065
10:09:52|0.04849159
10:09:53|0.04851064
10:09:54|0.04851064
10:09:55|0.04851065
10:09:56|0.04851033
10:09:58|0.04852931
10:10:00|0.04849852
10:10:00|0.04849852
10:10:02|0.04852418
10:10:03|0.04852418
10:10:05|0.04852418
10:10:06|0.04851065
10:10:07|0.04851065
10:10:08|0.04853867
10:10:09|0.04855
10:10:09|0.04855916
10:10:11|0.04857141
10:10:12|0.04857141
10:10:13|0.04857141
10:10:14|0.04857141
10:10:15|0.04861042
10:10:17|0.04868342
10:10:18|0.04879
10:10:19|0.04874098
10:10:20|0.04861767
10:10:21|0.04862733
10:10:22|0.04864458
10:10:23|0.04864457
10:10:24|0.0486159
10:10:25|0.0486394
10:10:26|0.04862058
10:10:27|0.0486159
10:10:28|0.04863463
10:10:29|0.04865018
10:10:30|0.04865018
10:10:31|0.04868366
10:10:32|0.04865016
10:10:33|0.04868366
10:10:34|0.04869583
10:10:35|0.04873545
10:10:36|0.04869588
10:10:37|0.04869593
10:10:38|0.04872033
10:10:39|0.04881194
10:10:40|0.04881756
10:10:41|0.04881754
10:10:42|0.04885
10:10:43|0.04883301
10:10:44|0.0488787
10:10:45|0.0489
10:10:46|0.04889013
10:10:47|0.0488051
10:10:48|0.04891933
10:10:49|0.04891929
10:10:50|0.0489
10:10:51|0.04891298
10:10:52|0.04893434
10:10:53|0.04891479
10:10:54|0.04893716
10:10:55|0.04876383
10:10:56|0.04877732
10:10:58|0.04876642
10:11:00|0.04875816
10:11:00|0.04877846
10:11:02|0.04876618
10:11:03|0.04882068
10:11:04|0.04884394
10:11:05|0.04878732
10:11:06|0.04884915
10:11:07|0.04878729
10:11:09|0.0488576
10:11:09|0.04890155
10:11:10|0.04890797
10:11:11|0.04892619
10:11:12|0.04887023
10:11:13|0.04887023
10:11:15|0.04889004
10:11:16|0.04889013
10:11:18|0.04898471
10:11:18|0.04890005
10:11:19|0.04890005
10:11:20|0.04898426
10:11:22|0.04898426
10:11:22|0.04890543
10:11:24|0.049
10:11:25|0.04892699
10:11:26|0.0489294
10:11:27|0.049
10:11:27|0.04892701
10:11:29|0.04894115
10:11:29|0.04894115
10:11:31|0.04880097
10:11:32|0.04892741
10:11:33|0.04881665
10:11:34|0.04893094
10:11:35|0.04892741
10:11:36|0.04892741
10:11:38|0.0489273
10:11:38|0.04892712
10:11:39|0.04892703
10:11:40|0.04887263
10:11:41|0.04891516
10:11:42|0.04881761
10:11:43|0.04881761
10:11:44|0.04886824
10:11:45|0.04881897
10:11:46|0.04881897
10:11:47|0.04881761
10:11:48|0.04884545
10:11:49|0.0487874
10:11:50|0.04878732
10:11:51|0.04878732
10:11:52|0.04881887
10:11:54|0.04878732
10:11:54|0.04878732
10:11:55|0.04878732
10:11:56|0.04878732
10:11:57|0.04878732
10:11:58|0.04881849
10:12:00|0.04881849
10:12:00|0.04878732
10:12:02|0.04878732
10:12:03|0.04878732
10:12:04|0.04878732
10:12:05|0.04879991
10:12:07|0.04878732
10:12:07|0.04878732
10:12:08|0.04878732
10:12:09|0.04878732
10:12:10|0.04879988
10:12:11|0.04878732
10:12:12|0.04878732
10:12:13|0.04878732
10:12:14|0.04879988
10:12:16|0.0488
10:12:16|0.0488
10:12:17|0.0488
10:12:18|0.0488
10:12:20|0.0488
10:12:21|0.0488
10:12:22|0.04878746
10:12:22|0.04881896
10:12:24|0.04881897
10:12:25|0.04880004
10:12:26|0.04883
10:12:26|0.04883
10:12:28|0.04883
10:12:29|0.04883
10:12:30|0.04883
10:12:31|0.0488
10:12:31|0.0488
10:12:33|0.0488
10:12:35|0.0488
10:12:35|0.0488
10:12:36|0.0488366
10:12:38|0.0488
10:12:38|0.04878732
10:12:41|0.0488
10:12:41|0.0488
10:12:42|0.04878733
10:12:43|0.0488
10:12:44|0.0488
10:12:45|0.0488
10:12:46|0.0488
10:12:47|0.0488
10:12:49|0.0488
10:12:49|0.04878732
10:12:50|0.04878732
10:12:51|0.04878732
10:12:52|0.04878732
10:12:54|0.04878732
10:12:54|0.0488652
10:12:55|0.0488652
10:12:57|0.0488652
10:12:58|0.04887261
10:12:58|0.04889189
10:13:00|0.04889189
10:13:01|0.0488032
10:13:03|0.04886519
10:13:04|0.04886519
10:13:05|0.0488652
10:13:06|0.0488652
10:13:07|0.0488652
10:13:08|0.04880366
10:13:09|0.04880366
10:13:10|0.04889189
10:13:11|0.04889189
10:13:12|0.04886519
10:13:13|0.04880414
10:13:14|0.04889376
10:13:15|0.04889189
10:13:17|0.04889189
10:13:17|0.04889189
10:13:18|0.04880002
10:13:19|0.04880002
10:13:20|0.04880002
10:13:21|0.04880002
10:13:22|0.0488
10:13:23|0.04880005
10:13:24|0.04880005
10:13:25|0.04887798
10:13:26|0.04887798
10:13:27|0.04887785
10:13:28|0.04887785
10:13:29|0.04887755
10:13:30|0.04885268
10:13:31|0.0488
10:13:32|0.0488036
10:13:33|0.0488
10:13:34|0.0488
10:13:35|0.0488
10:13:36|0.0488
10:13:37|0.04879996
10:13:38|0.04884387
10:13:39|0.04884387
10:13:40|0.04878745
10:13:41|0.04884113
10:13:43|0.0488
10:13:44|0.0488
10:13:45|0.04878732
10:13:45|0.04878732
10:13:46|0.04878732
10:13:48|0.04878734
10:13:48|0.04878989
10:13:50|0.04878732
10:13:51|0.04880098
10:13:52|0.04884062
10:13:53|0.04878733
10:13:54|0.04878732
10:13:55|0.04878732
10:13:56|0.04879905
10:13:57|0.04878732
10:13:58|0.04878732
10:13:59|0.04878733
10:14:01|0.04878732
10:14:02|0.04879188
10:14:03|0.04879189
10:14:04|0.04884109
10:14:05|0.04878733
10:14:07|0.04878732
10:14:07|0.04881201
10:14:09|0.04881201
10:14:09|0.04881201
10:14:11|0.04878989
10:14:13|0.04881201
10:14:14|0.04881201
10:14:15|0.04881201
10:14:16|0.04881201
10:14:17|0.04881201
10:14:18|0.04881201
10:14:19|0.04881201
10:14:21|0.04881201
10:14:21|0.04881201
10:14:23|0.04881201
10:14:24|0.04881201
10:14:25|0.04881201
10:14:25|0.04881201
10:14:27|0.04878733
10:14:28|0.04866871
10:14:28|0.04866871
10:14:30|0.04858771
10:14:30|0.04854112
10:14:32|0.04851698
10:14:32|0.04851018
10:14:34|0.04848965
10:14:34|0.04848461
10:14:35|0.04846984
10:14:36|0.04846984
10:14:37|0.04846984
10:14:38|0.04846984
10:14:39|0.04842105
10:14:40|0.04840535
10:14:42|0.04840535
10:14:43|0.0484
10:14:43|0.04837672
10:14:44|0.04837672
10:14:45|0.04837672
10:14:46|0.04837672
10:14:47|0.04837672
10:14:49|0.04837672
10:14:49|0.04842999
10:14:50|0.04837675
10:14:52|0.04837672
10:14:52|0.04837672
10:14:54|0.04837672
10:14:54|0.04837672
10:14:55|0.04837672
10:14:56|0.04837672
10:14:58|0.04837679
10:14:58|0.04837679
10:14:59|0.04837679
10:15:00|0.04837672
10:15:02|0.04837673
10:15:03|0.04837673
10:15:05|0.04837672
10:15:06|0.04837673
10:15:07|0.04837673
10:15:08|0.0484
10:15:09|0.0484
10:15:10|0.0484
10:15:12|0.04837675
10:15:13|0.0484
10:15:13|0.04838449
10:15:15|0.04838449
10:15:15|0.04837672
10:15:17|0.04837672
10:15:17|0.04837672
10:15:19|0.04837672
10:15:19|0.04837672
10:15:21|0.04837672
10:15:21|0.04837672
10:15:22|0.04837673
10:15:23|0.04837673
10:15:25|0.04837672
10:15:26|0.04837673
10:15:27|0.04835209
10:15:28|0.04829634
10:15:28|0.0482511
10:15:29|0.04829629
10:15:30|0.04829623
10:15:31|0.0482511
10:15:33|0.0482511
10:15:33|0.04825
10:15:34|0.04824729
10:15:35|0.04824729
10:15:36|0.04829999
10:15:37|0.04824729
10:15:38|0.04824
10:15:39|0.04824
10:15:41|0.04823069
10:15:42|0.04823069
10:15:42|0.048247
10:15:43|0.04823069
10:15:44|0.04823069
10:15:46|0.04821567
10:15:47|0.04821567
10:15:48|0.04823035
10:15:48|0.04821566
10:15:49|0.04820052
10:15:50|0.0482005
10:15:51|0.04824729
10:15:52|0.04824729
10:15:53|0.04824729
10:15:54|0.0482304
10:15:56|0.0482304
10:15:56|0.04848965
10:15:59|0.04858151
10:15:59|0.048537
10:16:00|0.04858849
10:16:01|0.04854998
10:16:02|0.04854998
10:16:03|0.04863383
10:16:04|0.04863383
10:16:05|0.04868482
10:16:07|0.04860003
10:16:08|0.04860003
10:16:09|0.04860773
10:16:10|0.04876118
10:16:12|0.0486077
10:16:13|0.0486077
10:16:13|0.0486077
10:16:15|0.04860005
10:16:16|0.04867593
10:16:17|0.04860008
10:16:18|0.04860008
10:16:19|0.0486077
10:16:20|0.0486077
10:16:22|0.04860005
10:16:22|0.04860008
10:16:23|0.04860008
10:16:24|0.04860005
10:16:25|0.04866783
10:16:26|0.04866783
10:16:27|0.04866783
10:16:29|0.04866765
10:16:29|0.04866765
10:16:30|0.04866765
10:16:32|0.04866765
10:16:33|0.04866744
10:16:34|0.04866744
10:16:35|0.04860014
10:16:36|0.04860014
10:16:37|0.04860014
10:16:38|0.04860014
10:16:39|0.04866344
10:16:40|0.04866344
10:16:41|0.0486129
10:16:42|0.0486129
10:16:43|0.0486129
10:16:44|0.04866337
10:16:45|0.04861681
10:16:46|0.04861681
10:16:47|0.04861681
10:16:48|0.04861681
10:16:49|0.04861681
10:16:51|0.0487
10:16:51|0.0487
10:16:53|0.0487
10:16:54|0.04876572
10:16:54|0.04875883
10:16:55|0.04875883
10:16:57|0.04876572
10:16:58|0.04870344
10:16:58|0.04868482
10:17:00|0.04868738
10:17:00|0.04876075
10:17:02|0.0487
10:17:02|0.0487
10:17:03|0.04876572
10:17:04|0.04870347
10:17:05|0.04870347
10:17:06|0.04871083
10:17:08|0.04876586
10:17:09|0.04876586
10:17:10|0.04877391
10:17:11|0.04877391
10:17:12|0.04877391
10:17:14|0.04880466
10:17:14|0.0488149
10:17:16|0.04882414
10:17:17|0.04882414
10:17:18|0.04882414
10:17:19|0.04882414
10:17:20|0.04882414
10:17:21|0.04882414
10:17:22|0.04882411
10:17:23|0.04882411
10:17:24|0.04882411
10:17:25|0.04882411
10:17:27|0.0488149
10:17:27|0.04878346
10:17:29|0.04878346
10:17:30|0.04881489
10:17:31|0.04882411
10:17:32|0.0488224
10:17:32|0.0488224
10:17:34|0.04882414
10:17:34|0.04882414
10:17:35|0.04882414
10:17:37|0.04882414
10:17:37|0.04882414
10:17:38|0.04882414
10:17:40|0.04882414
10:17:40|0.04882414
10:17:42|0.04882414
10:17:42|0.04882414
10:17:45|0.04877793
10:17:45|0.04877793
10:17:46|0.04882394
10:17:47|0.04882394
10:17:48|0.048938
10:17:49|0.049
10:17:50|0.04901557
10:17:51|0.04902255
10:17:53|0.0490427
10:17:53|0.04904913
10:17:54|0.04906665
10:17:55|0.04903969
10:17:56|0.04904911
10:17:58|0.04904913
10:17:58|0.04904913
10:17:59|0.04897775
10:18:00|0.04901203
10:18:01|0.04901654
10:18:03|0.04902505
10:18:03|0.04897545
10:18:04|0.04881408
10:18:06|0.04878413
10:18:07|0.04886302
10:18:07|0.04886302
10:18:09|0.04886049
10:18:10|0.04886052
10:18:10|0.04886907
10:18:12|0.04881748
10:18:12|0.04886302
10:18:14|0.04890274
10:18:15|0.04894065
10:18:16|0.04894065
10:18:18|0.04894065
10:18:18|0.04894065
10:18:20|0.04886653
10:18:21|0.04894065
10:18:22|0.04894065
10:18:23|0.04894065
10:18:24|0.04894065
10:18:25|0.04888656
10:18:26|0.04888656
10:18:27|0.04888656
10:18:28|0.04888656
10:18:29|0.04888656
10:18:31|0.04891024
10:18:32|0.04891024
10:18:32|0.04888656
10:18:33|0.04888656
10:18:34|0.04888656
10:18:36|0.04889003
10:18:38|0.04886256
10:18:39|0.04886256
10:18:40|0.04891024
10:18:41|0.04892022
10:18:42|0.04892022
10:18:43|0.04892022
10:18:44|0.04893795
10:18:45|0.04893795
10:18:46|0.04888656
10:18:47|0.04887016
10:18:48|0.04885569
10:18:49|0.04885569
10:18:50|0.0488521
10:18:51|0.04888656
10:18:52|0.04888656
10:18:53|0.04887687
10:18:54|0.0488208
10:18:55|0.0488208
10:18:56|0.0488605
10:18:57|0.0488605
10:18:58|0.0488605
10:18:59|0.0488605
10:19:00|0.0488605
10:19:01|0.04888656
10:19:02|0.04888656
10:19:03|0.04888656
10:19:04|0.04888656
10:19:06|0.04888656
10:19:06|0.04888656
10:19:07|0.04888656
10:19:09|0.04888656
10:19:11|0.04888656
10:19:11|0.04888656
10:19:12|0.0488605
10:19:13|0.0488605
10:19:14|0.0488605
10:19:15|0.04878413
10:19:16|0.04878413
10:19:17|0.04878413
10:19:18|0.04878412
10:19:20|0.0487851
10:19:21|0.04886673
10:19:22|0.04886673
10:19:23|0.04888653
10:19:24|0.04888653
10:19:24|0.04888653
10:19:26|0.04888653
10:19:26|0.04888653
10:19:28|0.04888653
10:19:29|0.04888653
10:19:30|0.04888538
10:19:30|0.04883809
10:19:32|0.04888653
10:19:33|0.04888653
10:19:33|0.04888653
10:19:34|0.04888653
10:19:36|0.04888643
10:19:37|0.04882949
10:19:38|0.04882949
10:19:38|0.04882806
10:19:41|0.04882806
10:19:41|0.04882806
10:19:42|0.04882806
10:19:44|0.04899884
10:19:45|0.04898703
10:19:46|0.04904253
10:19:47|0.04894076
10:19:48|0.04905697
10:19:49|0.04905697
10:19:49|0.04905697
10:19:51|0.04905995
10:19:52|0.04893114
10:19:53|0.04893114
10:19:54|0.04893113
10:19:54|0.04891782
10:19:57|0.04888722
10:19:57|0.04888722
10:19:58|0.04888722
10:19:59|0.04888747
10:20:01|0.04888815
10:20:01|0.04895673
10:20:03|0.04895674
10:20:04|0.04895674
10:20:06|0.04888945
10:20:07|0.0489575
10:20:09|0.04895674
10:20:10|0.04888947
10:20:11|0.04889384
10:20:12|0.04889384
10:20:12|0.04889384
10:20:14|0.04889384
10:20:15|0.04889517
10:20:15|0.04889513
10:20:17|0.04899935
10:20:18|0.04899935
10:20:20|0.04899935
10:20:22|0.04889609
10:20:22|0.04899933
10:20:23|0.04899797
10:20:24|0.04895228
10:20:25|0.04899796
10:20:27|0.04899796
10:20:28|0.04895881
10:20:29|0.04899935
10:20:30|0.04899935
10:20:31|0.04897381
10:20:32|0.04897381
10:20:33|0.04899935
10:20:34|0.04899935
10:20:35|0.04895386
10:20:36|0.04895386
10:20:37|0.04895386
10:20:38|0.04895386
10:20:39|0.04899999
10:20:40|0.04899999
10:20:41|0.04899999
10:20:42|0.04899999
10:20:43|0.04895227
10:20:44|0.04899096
10:20:45|0.04894507
10:20:46|0.04898603
10:20:47|0.04899999
10:20:48|0.04902999
10:20:49|0.04899739
10:20:50|0.04900794
10:20:51|0.04900021
10:20:52|0.04896717
10:20:53|0.04896717
10:20:54|0.04896717
10:20:55|0.04896717
10:20:56|0.04896717
10:20:58|0.04902002
10:20:59|0.04913087
10:20:59|0.04918718
10:21:00|0.04908714
10:21:02|0.04909682
10:21:02|0.04909692
10:21:04|0.04909692
10:21:05|0.04918718
10:21:05|0.04918981
10:21:06|0.04918981
10:21:08|0.04910652
10:21:09|0.04910652
10:21:11|0.04910652
10:21:12|0.04914243
10:21:13|0.04923225
10:21:14|0.04913692
10:21:15|0.04913893
10:21:16|0.04913893
10:21:17|0.04913893
10:21:18|0.04918979
10:21:19|0.04918979
10:21:21|0.04914291
10:21:22|0.04914285
10:21:22|0.04918981
10:21:24|0.04918981
10:21:25|0.04918981
10:21:26|0.04918981
10:21:27|0.04914483
10:21:28|0.04923192
10:21:30|0.04923745
10:21:30|0.04931837
10:21:31|0.04923745
10:21:32|0.04923215
10:21:34|0.04923212
10:21:34|0.04931262
10:21:36|0.04931262
10:21:36|0.04930566
10:21:38|0.04923751
10:21:39|0.04923745
10:21:41|0.0492297
10:21:41|0.04927891
10:21:42|0.04927799
10:21:43|0.04926799
10:21:45|0.04927797
10:21:45|0.0492322
10:21:47|0.04928973
10:21:48|0.04923227
10:21:49|0.04923229
10:21:50|0.04923218
10:21:51|0.04923229
10:21:52|0.04923229
10:21:53|0.04920662
10:21:54|0.04920662
10:21:55|0.04918718
10:21:56|0.04911
10:21:57|0.04909394
10:21:58|0.04909394
10:21:59|0.04909394
10:22:00|0.04909394
10:22:01|0.04905432
10:22:02|0.04905433
10:22:03|0.04901004
10:22:04|0.04900154
10:22:05|0.04910432
10:22:06|0.04906351
10:22:07|0.04905875
10:22:09|0.049
10:22:09|0.049
10:22:10|0.04907909
10:22:12|0.04899334
10:22:13|0.049
10:22:14|0.04895131
10:22:15|0.04894076
10:22:17|0.04887582
10:22:17|0.04887582
10:22:18|0.04887582
10:22:19|0.04887582
10:22:21|0.04886418
10:22:22|0.04886418
10:22:23|0.0489023
10:22:24|0.0489023
10:22:25|0.0489023
10:22:26|0.04888282
10:22:27|0.04888282
10:22:28|0.04888282
10:22:29|0.04888282
10:22:30|0.04888282
10:22:31|0.04886895
10:22:32|0.04886418
10:22:33|0.04885092
10:22:34|0.04885092
10:22:35|0.04885092
10:22:36|0.04885092
10:22:37|0.04885092
10:22:38|0.04885092
10:22:39|0.04885092
10:22:40|0.04885092
10:22:41|0.04885092
10:22:42|0.04885092
10:22:43|0.04885092
10:22:44|0.04893365
10:22:45|0.0489341
10:22:46|0.0489341
10:22:47|0.0489341
10:22:48|0.04896667
10:22:49|0.04896667
10:22:50|0.04896667
10:22:51|0.0489651
10:22:52|0.04895125
10:22:53|0.04894234
10:22:54|0.04891181
10:22:55|0.04891181
10:22:56|0.0489933
10:22:57|0.0489933
10:22:58|0.0489933
10:22:59|0.04913333
10:23:00|0.04905844
10:23:01|0.04914531
10:23:02|0.04916187
10:23:03|0.04916187
10:23:04|0.04920259
10:23:05|0.04922239
10:23:06|0.04922239
10:23:07|0.04922239
10:23:08|0.04922877
10:23:09|0.04921031
10:23:11|0.04921031
10:23:13|0.04921031
10:23:13|0.04921032
10:23:14|0.04921051
10:23:15|0.04924096
10:23:16|0.04923031
10:23:17|0.04914019
10:23:18|0.04912293
10:23:19|0.0490519
10:23:20|0.04911827
10:23:22|0.04915
10:23:23|0.04911879
10:23:24|0.04914897
10:23:25|0.04914897
10:23:25|0.04921721
10:23:27|0.04928972
10:23:28|0.04928972
10:23:30|0.04920714
10:23:30|0.04928972
10:23:31|0.04926423
10:23:32|0.04926423
10:23:33|0.04916
10:23:34|0.04916
10:23:35|0.04922997
10:23:36|0.04915946
10:23:37|0.04920668
10:23:38|0.04914898
10:23:39|0.04916197
10:23:40|0.04930149
10:23:41|0.0493333
10:23:42|0.04934514
10:23:43|0.04928463
10:23:44|0.04934509
10:23:45|0.049278
10:23:46|0.04934505
10:23:47|0.04934505
10:23:49|0.04927812
10:23:50|0.04927812
10:23:50|0.04934502
10:23:52|0.04934502
10:23:53|0.04934502
10:23:54|0.04921031
10:23:54|0.04914512
10:23:56|0.04909476
10:23:57|0.04920822
10:23:57|0.0490948
10:23:59|0.0491997
10:24:00|0.04919533
10:24:01|0.04909478
10:24:01|0.04919513
10:24:03|0.04919513
10:24:03|0.04919513
10:24:05|0.04919513
10:24:05|0.04919513
10:24:07|0.04917872
10:24:07|0.04917592
10:24:09|0.04909656
10:24:10|0.04909656
10:24:12|0.04909698
10:24:12|0.04909698
10:24:13|0.04908
10:24:14|0.04908
10:24:16|0.04909472
10:24:18|0.04929529
10:24:19|0.04928906
10:24:20|0.04929529
10:24:21|0.04936426
10:24:22|0.049346
10:24:23|0.049346
10:24:24|0.04940975
10:24:25|0.04931027
10:24:25|0.04931031
10:24:27|0.04929529
10:24:28|0.04931707
10:24:29|0.04931707
10:24:30|0.04931707
10:24:31|0.04934641
10:24:32|0.04937605
10:24:33|0.04937605
10:24:34|0.04933167
10:24:35|0.04933167
10:24:36|0.04933167
10:24:37|0.04933167
10:24:38|0.04933167
10:24:39|0.04933167
10:24:40|0.04933217
10:24:41|0.04936047
10:24:42|0.04936047
10:24:43|0.04936047
10:24:44|0.04936047
10:24:45|0.04933168
10:24:46|0.04933168
10:24:47|0.04933168
10:24:48|0.04933229
10:24:49|0.0493323
10:24:50|0.04936312
10:24:51|0.04937963
10:24:52|0.04937962
10:24:53|0.04937962
10:24:54|0.04937962
10:24:55|0.04937962
10:24:56|0.04935438
10:24:57|0.04935438
10:24:58|0.04933302
10:24:59|0.04933302
10:25:00|0.04933167
10:25:01|0.04937304
10:25:02|0.0493469
10:25:03|0.04936174
10:25:04|0.0493
10:25:05|0.0493
10:25:07|0.04930005
10:25:07|0.04933342
10:25:08|0.04941972
10:25:09|0.04938724
10:25:10|0.04934062
10:25:12|0.04934433
10:25:14|0.04931389
10:25:15|0.04929529
10:25:16|0.0492846
10:25:17|0.04932262
10:25:19|0.04926884
10:25:19|0.04926884
10:25:20|0.04927281
10:25:22|0.04927281
10:25:23|0.04928
10:25:23|0.04926667
10:25:24|0.04926672
10:25:26|0.04932327
10:25:26|0.04927351
10:25:28|0.04933507
10:25:29|0.04933507
10:25:30|0.04928608
10:25:31|0.04933633
10:25:32|0.04928316
10:25:33|0.04928314
10:25:34|0.04926668
10:25:36|0.04926668
10:25:36|0.04925446
10:25:37|0.04923672
10:25:38|0.04923672
10:25:39|0.04923509
10:25:41|0.04923509
10:25:41|0.04923509
10:25:43|0.04923542
10:25:44|0.04923542
10:25:45|0.04923542
10:25:46|0.04931677
10:25:47|0.04931677
10:25:48|0.04931677
10:25:48|0.04931677
10:25:49|0.0492969
10:25:51|0.04923785
10:25:53|0.04923785
10:25:53|0.0492351
10:25:55|0.0492351
10:25:56|0.04923509
10:25:58|0.04923509
10:25:58|0.04923509
10:25:59|0.04923509
10:26:00|0.04930989
10:26:01|0.0493098
10:26:02|0.0492351
10:26:03|0.0492351
10:26:04|0.0492351
10:26:05|0.0492351
10:26:06|0.04923508
10:26:07|0.0492351
10:26:08|0.04923509
10:26:09|0.04923508
10:26:10|0.04923508
10:26:11|0.04923509
10:26:12|0.0493094
10:26:14|0.04930936
10:26:14|0.04923508
10:26:20|0.04923508
10:26:21|0.04923508
10:26:21|0.04929815
10:26:22|0.04929815
10:26:24|0.04929815
10:26:24|0.04923508
10:26:26|0.04923508
10:26:27|0.04923508
10:26:28|0.04923508
10:26:28|0.04923508
10:26:30|0.04923508
10:26:30|0.04929754
10:26:31|0.04929754
10:26:32|0.04929754
10:26:34|0.04937241
10:26:35|0.04936135
10:26:35|0.04932352
10:26:36|0.04932352
10:26:37|0.04944026
10:26:38|0.04934512
10:26:40|0.04934512
10:26:41|0.04934512
10:26:42|0.04932333
10:26:43|0.04932333
10:26:44|0.04932333
10:26:45|0.04932333
10:26:46|0.04928905
10:26:48|0.04929086
10:26:49|0.04934504
10:26:49|0.0493908
10:26:50|0.04941677
10:26:52|0.04941677
10:26:52|0.04941677
10:26:53|0.04941668
10:26:55|0.04932431
10:26:55|0.04932431
10:26:56|0.04932431
10:26:57|0.04932602
10:26:59|0.04932602
10:27:00|0.04932602
10:27:01|0.04932602
10:27:02|0.04927176
10:27:03|0.04927176
10:27:04|0.04920724
10:27:05|0.04922
10:27:06|0.04920001
10:27:07|0.04920001
10:27:09|0.04920002
10:27:09|0.04918
10:27:10|0.04918
10:27:12|0.04915748
10:27:14|0.04917985
10:27:16|0.0491
10:27:16|0.04910001
10:27:17|0.04910001
10:27:18|0.04910001
10:27:19|0.04910001
10:27:21|0.04910001
10:27:23|0.04910001
10:27:24|0.0491
10:27:26|0.04909472
10:27:26|0.04909472
10:27:27|0.04909472
10:27:28|0.0491
10:27:29|0.0491
10:27:30|0.04920002
10:27:31|0.04909475
10:27:33|0.0491
10:27:33|0.04909472
10:27:36|0.04909472
10:27:36|0.04906666
10:27:37|0.04908475
10:27:39|0.04907809
10:27:39|0.04907083
10:27:40|0.0491
10:27:41|0.04905194
10:27:43|0.04905191
10:27:43|0.04905302
10:27:44|0.04905302
10:27:45|0.04900001
10:27:46|0.04900001
10:27:47|0.04900001
10:27:48|0.04900001
10:27:50|0.049
10:27:50|0.04900001
10:27:51|0.04900975
10:27:52|0.04904865
10:27:53|0.04900002
10:27:54|0.04900002
10:27:55|0.04904999
10:27:57|0.04904999
10:27:57|0.04895224
10:27:59|0.04901427
10:28:00|0.04901427
10:28:02|0.04901427
10:28:02|0.04900001
10:28:03|0.04900001
10:28:04|0.04907188
10:28:06|0.0491
10:28:07|0.049062
10:28:08|0.04908684
10:28:09|0.04908684
10:28:10|0.04908684
10:28:11|0.0491163
10:28:12|0.0491163
10:28:13|0.0491163
10:28:14|0.04913333
10:28:16|0.04913333
10:28:17|0.04906266
10:28:17|0.04906266
10:28:19|0.0491
10:28:20|0.0491
10:28:21|0.04914354
10:28:22|0.04914952
10:28:23|0.04914952
10:28:24|0.04907219
10:28:25|0.0490722
10:28:27|0.0490722
10:28:28|0.0490722
10:28:29|0.04907645
10:28:30|0.04907645
10:28:31|0.04913241
10:28:33|0.04914992
10:28:34|0.04910375
10:28:34|0.04910375
10:28:35|0.04910375
10:28:37|0.04910375
10:28:37|0.04913241
10:28:38|0.04912379
10:28:39|0.04907232
10:28:40|0.04907231
10:28:41|0.04907231
10:28:42|0.0490721
10:28:44|0.04907228
10:28:45|0.04907228
10:28:46|0.04910372
10:28:47|0.04910372
10:28:48|0.04910372
10:28:49|0.04910372
10:28:50|0.04910372
10:28:51|0.04910372
10:28:52|0.04910372
10:28:53|0.04907231
10:28:54|0.04907231
10:28:55|0.0491
10:28:56|0.04916615
10:28:57|0.04913384
10:28:58|0.04913384
10:28:59|0.04913384
10:29:00|0.04913384
10:29:01|0.04913384
10:29:02|0.0491499
10:29:03|0.0491499
10:29:04|0.0491499
10:29:05|0.04909976
10:29:06|0.04911194
10:29:08|0.04911194
10:29:08|0.04913128
10:29:10|0.04913128
10:29:11|0.04913128
10:29:12|0.04913128
10:29:13|0.04911193
10:29:14|0.04911193
10:29:14|0.04907231
10:29:15|0.0491112
10:29:17|0.04913128
10:29:18|0.04913128
10:29:19|0.04913128
10:29:21|0.04913128
10:29:22|0.04913384
10:29:23|0.04913384
10:29:24|0.04907807
10:29:25|0.04907807
10:29:26|0.04907807
10:29:27|0.04907807
10:29:28|0.04913898
10:29:29|0.0491524
10:29:30|0.0491524
10:29:31|0.0491
10:29:32|0.0491
10:29:33|0.04911222
10:29:35|0.04913118
10:29:36|0.04913118
10:29:37|0.04910683
10:29:38|0.04910683
10:29:39|0.04910683
10:29:40|0.04910683
10:29:41|0.0491
10:29:43|0.0491
10:29:43|0.0491
10:29:45|0.0491
10:29:45|0.0491
10:29:46|0.04907231
10:29:47|0.04890258
10:29:48|0.04892065
10:29:49|0.04892065
10:29:51|0.04897817
10:29:51|0.04897817
10:29:53|0.0489217
10:29:53|0.0489217
10:29:55|0.0489217
10:29:55|0.0489217
10:29:56|0.04892065
10:29:57|0.04892065
10:29:59|0.04892065
10:30:00|0.04892066
10:30:01|0.04892066
10:30:02|0.04888812
10:30:03|0.04889997
10:30:04|0.04889997
10:30:05|0.04885092
10:30:06|0.04882694
10:30:07|0.04882694
10:30:08|0.04885616
10:30:09|0.04885092
10:30:10|0.04885092
10:30:11|0.04885619
10:30:13|0.04882694
10:30:13|0.04882694
10:30:14|0.04875055
10:30:16|0.04867975
10:30:17|0.04861857
10:30:18|0.04860001
10:30:19|0.04860001
10:30:21|0.0486
10:30:22|0.04858653
10:30:23|0.04858653
10:30:24|0.04858425
10:30:25|0.04858146
10:30:26|0.04857143
10:30:27|0.04855933
10:30:28|0.04855102
10:30:30|0.04855101
10:30:31|0.04852065
10:30:32|0.04852065
10:30:33|0.04856297
10:30:34|0.048563
10:30:35|0.048563
10:30:36|0.048563
10:30:37|0.048563
10:30:38|0.04851607
10:30:38|0.04851607
10:30:40|0.04851099
10:30:41|0.04851099
10:30:42|0.04847076
10:30:43|0.04851019
10:30:44|0.04851019
10:30:45|0.04851019
10:30:46|0.04846667
10:30:47|0.04852226
10:30:48|0.04851099
10:30:49|0.04850448
10:30:50|0.0485
10:30:51|0.04855231
10:30:52|0.04855231
10:30:53|0.04855101
10:30:54|0.04855101
10:30:55|0.04861476
10:30:56|0.04864804
10:30:57|0.04864804
10:30:58|0.04855101
10:30:59|0.04855101
10:31:00|0.04850448
10:31:01|0.04850448
10:31:02|0.04850448
10:31:03|0.04848965
10:31:04|0.04848965
10:31:05|0.04855
10:31:06|0.0485327
10:31:07|0.0485327
10:31:08|0.04852738
10:31:09|0.04859969
10:31:10|0.04872968
10:31:11|0.04877004
10:31:12|0.04884789
10:31:13|0.04888
10:31:14|0.04879705
10:31:15|0.0487218
10:31:16|0.04871034
10:31:18|0.0487359
10:31:19|0.04868411
10:31:20|0.04865078
10:31:21|0.0486175
10:31:22|0.04854075
10:31:23|0.04866499
10:31:25|0.04865935
10:31:26|0.04865935
10:31:26|0.04865935
10:31:28|0.0486175
10:31:30|0.04856643
10:31:31|0.04856643
10:31:32|0.04852435
10:31:33|0.04852435
10:31:33|0.04859312
10:31:35|0.04859312
10:31:36|0.04859312
10:31:37|0.04855443
10:31:38|0.04855443
10:31:39|0.04855443
10:31:41|0.04855443
10:31:41|0.04855443
10:31:42|0.04855443
10:31:44|0.04855443
10:31:46|0.04855443
10:31:46|0.04855443
10:31:48|0.04855443
10:31:48|0.04855443
10:31:49|0.04855443
10:31:51|0.04852738
10:31:52|0.04852738
10:31:53|0.04852738
10:31:54|0.04852738
10:31:55|0.04861586
10:31:56|0.04861586
10:31:57|0.04850483
10:31:58|0.04846228
10:31:59|0.04831902
10:32:00|0.04827924
10:32:01|0.04834151
10:32:02|0.04831218
10:32:03|0.04827871
10:32:04|0.0483099
10:32:05|0.04830454
10:32:07|0.04838415
10:32:07|0.04838515
10:32:08|0.0482238
10:32:09|0.04830454
10:32:10|0.04836159
10:32:11|0.04834718
10:32:12|0.04838247
10:32:13|0.04834937
10:32:14|0.04831365
10:32:15|0.04836511
10:32:16|0.04827996
10:32:17|0.04827926
10:32:18|0.04827815
10:32:19|0.04820011
10:32:20|0.04825623
10:32:21|0.04820004
10:32:22|0.04820004
10:32:24|0.04820004
10:32:24|0.04820004
10:32:26|0.04825778
10:32:27|0.04825778
10:32:28|0.04825778
10:32:29|0.04817175
10:32:29|0.04817175
10:32:30|0.04817241
10:32:33|0.04815398
10:32:34|0.04815398
10:32:34|0.04815398
10:32:35|0.04818581
10:32:36|0.04824765
10:32:37|0.04819237
10:32:39|0.04823523
10:32:39|0.04825623
10:32:40|0.04826147
10:32:41|0.04826147
10:32:43|0.04828994
10:32:44|0.0483047
10:32:45|0.04842784
10:32:46|0.04843227
10:32:47|0.04843227
10:32:47|0.04843227
10:32:49|0.04843227
10:32:50|0.04843785
10:32:51|0.04844263
10:32:52|0.04844263
10:32:53|0.04839755
10:32:53|0.04841631
10:32:55|0.04849369
10:32:55|0.04849369
10:32:57|0.04849369
10:32:58|0.04849369
10:32:59|0.04849369
10:32:59|0.04849369
10:33:01|0.04849369
10:33:02|0.04849369
10:33:03|0.04849369
10:33:03|0.04849369
10:33:05|0.04849369
10:33:05|0.04849369
10:33:06|0.04849369
10:33:08|0.04849369
10:33:09|0.04849369
10:33:10|0.04849369
10:33:11|0.04849369
10:33:13|0.04849369
10:33:13|0.04849369
10:33:14|0.04849369
10:33:15|0.04856
10:33:16|0.04856
10:33:17|0.04853295
10:33:19|0.04853295
10:33:20|0.04853295
10:33:20|0.04853295
10:33:22|0.04853295
10:33:23|0.04853295
10:33:23|0.04853295
10:33:25|0.04853295
10:33:26|0.04850766
10:33:26|0.04857135
10:33:28|0.04849378
10:33:29|0.04849378
10:33:30|0.04849378
10:33:31|0.04849378
10:33:32|0.04849378
10:33:32|0.04849378
10:33:33|0.04849378
10:33:34|0.04849378
10:33:35|0.04849378
10:33:36|0.04849378
10:33:38|0.04849378
10:33:38|0.04844392
10:33:39|0.04844392
10:33:41|0.04849378
10:33:42|0.04849378
10:33:42|0.04849378
10:33:44|0.04849378
10:33:44|0.04849378
10:33:46|0.04849378
10:33:47|0.04849378
10:33:48|0.04851497
10:33:50|0.04851497
10:33:50|0.04851497
10:33:51|0.04851497
10:33:53|0.04851497
10:33:54|0.04851497
10:33:55|0.04851497
10:33:56|0.04851497
10:33:57|0.04844389
10:33:58|0.04844389
10:34:00|0.04844389
10:34:00|0.0484183
10:34:01|0.0484183
10:34:02|0.0484183
10:34:03|0.0484183
10:34:04|0.04838519
10:34:05|0.04838519
10:34:06|0.04838519
10:34:07|0.04838519
10:34:08|0.04841756
10:34:09|0.04835263
10:34:10|0.04835263
10:34:11|0.04835263
10:34:12|0.04835263
10:34:13|0.04835263
10:34:14|0.04835263
10:34:15|0.04835263
10:34:16|0.04835263
10:34:17|0.04835263
10:34:19|0.04835263
10:34:20|0.04835263
10:34:21|0.04835263
10:34:22|0.04835263
10:34:23|0.04835263
10:34:24|0.04835263
10:34:26|0.04840671
10:34:27|0.04838246
10:34:28|0.04838246
10:34:29|0.04838246
10:34:31|0.04838246
10:34:31|0.04838246
10:34:33|0.04838246
10:34:34|0.04838246
10:34:34|0.04835265
10:34:36|0.04831902
10:34:37|0.04831902
10:34:38|0.04831032
10:34:39|0.04828596
10:34:41|0.04828596
10:34:41|0.04830554
10:34:43|0.04832127
10:34:44|0.04832127
10:34:44|0.04830554
10:34:46|0.04831319
10:34:46|0.04831319
10:34:48|0.048325
10:34:49|0.048325
10:34:50|0.048325
10:34:51|0.048325
10:34:53|0.04837602
10:34:53|0.04837602
10:34:54|0.04831022
10:34:56|0.048325
10:34:57|0.048325
10:34:58|0.04832211
10:34:59|0.04832211
10:35:00|0.04832211
10:35:01|0.04832211
10:35:02|0.04832211
10:35:03|0.048325
10:35:04|0.048325
10:35:05|0.048325
10:35:06|0.048325
10:35:07|0.04832211
10:35:08|0.04834059
10:35:09|0.04832211
10:35:10|0.04832211
10:35:11|0.04832211
10:35:12|0.04832211
10:35:13|0.04832211
10:35:14|0.04832141
10:35:16|0.04831022
10:35:16|0.04831022
10:35:17|0.04831022
10:35:19|0.04835573
10:35:20|0.04831026
10:35:21|0.04831026
10:35:23|0.04837572
10:35:24|0.04837558
10:35:26|0.04837558
10:35:27|0.04837558
10:35:28|0.04844093
10:35:28|0.04851777
10:35:30|0.04851777
10:35:31|0.04854827
10:35:32|0.04854827
10:35:33|0.04859378
10:35:34|0.04859378
10:35:35|0.04859378
10:35:36|0.04859378
10:35:38|0.0485989
10:35:39|0.04866143
10:35:40|0.04866143
10:35:41|0.04866143
10:35:42|0.04868482
10:35:43|0.04868482
10:35:44|0.04862904
10:35:45|0.04862904
10:35:46|0.04864164
10:35:48|0.04859378
10:35:49|0.04849255
10:35:51|0.04853671
10:35:51|0.04854657
10:35:52|0.04852857
10:35:53|0.04852857
10:35:54|0.04852857
10:35:55|0.04851023
10:35:56|0.04853085
10:35:57|0.0485
10:35:58|0.04854253
10:35:59|0.04853734
10:36:00|0.04853734
10:36:03|0.04853734
10:36:03|0.04853734
10:36:04|0.04853734
10:36:05|0.04853734
10:36:06|0.04853734
10:36:07|0.04854995
10:36:08|0.04851944
10:36:10|0.04859856
10:36:11|0.04856234
10:36:11|0.04856234
10:36:14|0.04856234
10:36:14|0.04851507
10:36:15|0.04851507
10:36:16|0.04851507
10:36:17|0.04851507
10:36:19|0.04851507
10:36:20|0.04851507
10:36:21|0.04855106
10:36:22|0.04855106
10:36:23|0.04855106
10:36:24|0.04851507
10:36:25|0.04851507
10:36:26|0.04851507
10:36:27|0.04851507
10:36:29|0.04866676
10:36:29|0.04864853
10:36:30|0.0485998
10:36:31|0.04863224
10:36:33|0.04865244
10:36:34|0.04865244
10:36:35|0.04865244
10:36:37|0.04864507
10:36:37|0.04864507
10:36:39|0.04862097
10:36:40|0.04862097
10:36:41|0.04861094
10:36:42|0.04861094
10:36:43|0.04861094
10:36:43|0.04855769
10:36:44|0.04853176
10:36:46|0.0485719
10:36:47|0.04855365
10:36:48|0.04851507
10:36:49|0.04853579
10:36:50|0.04849354
10:36:52|0.04853948
10:36:52|0.04846667
10:36:53|0.048497
10:36:54|0.04849078
10:36:56|0.04850095
10:36:57|0.04850095
10:36:58|0.04848841
10:36:59|0.04848841
10:37:00|0.04848841
10:37:01|0.04848841
10:37:02|0.04848841
10:37:03|0.04853898
10:37:04|0.04853898
10:37:05|0.0485589
10:37:06|0.0485589
10:37:07|0.04848841
10:37:08|0.04856278
10:37:09|0.04857864
10:37:10|0.04857864
10:37:11|0.04857864
10:37:12|0.04857864
10:37:13|0.04857864
10:37:14|0.04857864
10:37:15|0.04857864
10:37:16|0.04857864
10:37:17|0.04857864
10:37:19|0.04857864
10:37:20|0.04857864
10:37:21|0.04859937
10:37:21|0.04859937
10:37:22|0.04857867
10:37:24|0.04857867
10:37:25|0.04857864
10:37:26|0.04857864
10:37:28|0.04849026
10:37:28|0.04849026
10:37:30|0.04854355
10:37:31|0.04854355
10:37:31|0.04854355
10:37:33|0.04850095
10:37:34|0.04850095
10:37:35|0.04850095
10:37:36|0.04850095
10:37:37|0.04847321
10:37:38|0.04847321
10:37:39|0.04847321
10:37:40|0.04847321
10:37:41|0.04852862
10:37:42|0.04852862
10:37:43|0.04852862
10:37:44|0.04852862
10:37:45|0.04852862
10:37:46|0.04852862
10:37:47|0.04854837
10:37:48|0.04854837
10:37:49|0.04854837
10:37:50|0.04852864
10:37:51|0.04852864
10:37:52|0.04852864
10:37:53|0.04852864
10:37:54|0.04852864
10:37:55|0.04856591
10:37:56|0.04854688
10:37:57|0.04859627
10:37:58|0.04859627
10:37:59|0.04859627
10:38:00|0.04859627
10:38:01|0.04859627
10:38:02|0.04859627
10:38:03|0.04853191
10:38:04|0.04859623
10:38:05|0.04859623
10:38:06|0.04852865
10:38:07|0.04847314
10:38:08|0.04847314
10:38:09|0.04847314
10:38:10|0.04847314
10:38:11|0.04847314
10:38:12|0.04847314
10:38:14|0.04847314
10:38:14|0.04848228
10:38:16|0.04845145
10:38:17|0.04847332
10:38:18|0.04847332
10:38:19|0.04847332
10:38:21|0.04842652
10:38:22|0.04848509
10:38:22|0.04848509
10:38:23|0.04848509
10:38:25|0.04844461
10:38:27|0.04844461
10:38:28|0.04839054
10:38:29|0.04842933
10:38:30|0.04835381
10:38:31|0.04835381
10:38:32|0.04835381
10:38:33|0.04835381
10:38:34|0.04835458
10:38:35|0.04835458
10:38:37|0.04834908
10:38:38|0.04831
10:38:38|0.04824729
10:38:40|0.04823039
10:38:40|0.04828479
10:38:41|0.04827152
10:38:43|0.04827152
10:38:43|0.04826979
10:38:44|0.04826979
10:38:46|0.04825419
10:38:47|0.04825419
10:38:48|0.04825419
10:38:49|0.04820207
10:38:50|0.04820207
10:38:51|0.04828596
10:38:52|0.04826979
10:38:53|0.04826979
10:38:54|0.04826979
10:38:55|0.04826982
10:38:56|0.04826979
10:38:57|0.04826979
10:38:59|0.0482698
10:38:59|0.0482698
10:39:00|0.04826979
10:39:01|0.04826979
10:39:02|0.04831525
10:39:04|0.04831525
10:39:04|0.04831525
10:39:05|0.04831525
10:39:06|0.04831525
10:39:07|0.04831525
10:39:09|0.04826982
10:39:10|0.04826982
10:39:11|0.0482698
10:39:12|0.0482698
10:39:13|0.0482698
10:39:15|0.0482698
10:39:16|0.04823342
10:39:17|0.04823342
10:39:18|0.04822069
10:39:19|0.04822069
10:39:20|0.04822069
10:39:21|0.04822069
10:39:22|0.04822069
10:39:23|0.04822069
10:39:24|0.04825975
10:39:25|0.04825975
10:39:26|0.04833333
10:39:27|0.04834937
10:39:29|0.04834937
10:39:29|0.04834937
10:39:30|0.04834937
10:39:31|0.04834937
10:39:33|0.04833934
10:39:34|0.04833934
10:39:35|0.04833932
10:39:36|0.04833932
10:39:37|0.04833932
10:39:38|0.04833934
10:39:39|0.04836611
10:39:40|0.04836611
10:39:42|0.04836611
10:39:42|0.04832352
10:39:43|0.04832352
10:39:44|0.04832352
10:39:45|0.04832352
10:39:46|0.04832352
10:39:47|0.04832352
10:39:48|0.04829613
10:39:49|0.0482951
10:39:50|0.0482951
10:39:51|0.0482951
10:39:52|0.0482951
10:39:53|0.0482951
10:39:54|0.04821993
10:39:55|0.04821993
10:39:56|0.04823999
10:39:57|0.04823999
10:39:58|0.04823999
10:39:59|0.04823999
10:40:00|0.04828685
10:40:01|0.04828685
10:40:03|0.04828685
10:40:04|0.04828685
10:40:05|0.04828685
10:40:06|0.04828685
10:40:07|0.04828685
10:40:08|0.04829391
10:40:10|0.04829391
10:40:10|0.04829391
10:40:11|0.04829391
10:40:12|0.04829391
10:40:13|0.04829391
10:40:14|0.04829391
10:40:15|0.04829391
10:40:16|0.04829391
10:40:17|0.04829391
10:40:18|0.04823215
10:40:19|0.04823215
10:40:20|0.04823215
10:40:21|0.04823215
10:40:23|0.04823215
10:40:23|0.04823215
10:40:24|0.04820691
10:40:26|0.04818248
10:40:27|0.04818248
10:40:29|0.04818248
10:40:29|0.04818247
10:40:30|0.04815398
10:40:31|0.04815398
10:40:33|0.04810001
10:40:33|0.04810001
10:40:36|0.04810001
10:40:36|0.04810001
10:40:37|0.04810001
10:40:38|0.04810001
10:40:40|0.04810001
10:40:40|0.04816638
10:40:41|0.04816638
10:40:42|0.04811723
10:40:43|0.04811723
10:40:45|0.04814
10:40:45|0.04810889
10:40:46|0.04810889
10:40:48|0.04810889
10:40:49|0.04810889
10:40:50|0.0481089
10:40:51|0.0481089
10:40:52|0.0481089
10:40:53|0.0481089
10:40:54|0.0481
10:40:55|0.0481
10:40:56|0.0481
10:40:58|0.0481089
10:40:58|0.04804827
10:41:00|0.04803021
10:41:01|0.04802117
10:41:02|0.04802117
10:41:02|0.04801146
10:41:03|0.04800715
10:41:04|0.04800001
10:41:06|0.04800997
10:41:07|0.048
10:41:08|0.048
10:41:09|0.04800699
10:41:10|0.04800001
10:41:11|0.04800997
10:41:12|0.04800001
10:41:13|0.04801923
10:41:14|0.04800081
10:41:15|0.04802696
10:41:16|0.04804676
10:41:17|0.048
10:41:18|0.0480463
10:41:19|0.0480463
10:41:20|0.04800015
10:41:21|0.04800001
10:41:22|0.04800001
10:41:23|0.04806791
10:41:24|0.04806791
10:41:25|0.0480009
10:41:26|0.04807741
10:41:27|0.04800094
10:41:28|0.04800094
10:41:29|0.04802538
10:41:30|0.04802538
10:41:32|0.04801603
10:41:32|0.04801603
10:41:33|0.04803771
10:41:35|0.04803771
10:41:35|0.04802538
10:41:37|0.04802538
10:41:37|0.04802538
10:41:38|0.04802538
10:41:40|0.04802538
10:41:41|0.04802625
10:41:42|0.04796992
10:41:43|0.04796905
10:41:44|0.04796905
10:41:45|0.04799805
10:41:46|0.04799805
10:41:47|0.048
10:41:48|0.04799805
10:41:49|0.04799805
10:41:51|0.04802416
10:41:51|0.04802416
10:41:53|0.04802416
10:41:54|0.04800874
10:41:55|0.048
10:41:56|0.048
10:41:57|0.04802416
10:41:58|0.04802416
10:41:59|0.04802416
10:42:00|0.04802297
10:42:01|0.04800881
10:42:02|0.04800881
10:42:03|0.04800881
10:42:04|0.04796906
10:42:06|0.04798331
10:42:06|0.04798331
10:42:07|0.04798331
10:42:09|0.04798331
10:42:09|0.04800881
10:42:10|0.04800881
10:42:12|0.04802295
10:42:13|0.04796919
10:42:14|0.04796907
10:42:15|0.04796907
10:42:17|0.04796907
10:42:17|0.04802168
10:42:19|0.04802168
10:42:19|0.04802168
10:42:21|0.04802168
10:42:22|0.04798331
10:42:22|0.04798331
10:42:23|0.0480216
10:42:24|0.0480216
10:42:25|0.0480216
10:42:27|0.0480216
10:42:28|0.0480216
10:42:30|0.0480216
10:42:30|0.0480216
10:42:31|0.04802148
10:42:32|0.04802148
10:42:34|0.0480038
10:42:35|0.0480038
10:42:36|0.0480038
10:42:37|0.0480038
10:42:37|0.0480038
10:42:39|0.0480038
10:42:40|0.0480038
10:42:40|0.0480038
10:42:41|0.04796909
10:42:42|0.04796909
10:42:43|0.04796909
10:42:45|0.04796909
10:42:45|0.04796909
10:42:46|0.04796909
10:42:47|0.0479691
10:42:49|0.0479691
10:42:49|0.04796909
10:42:50|0.04796909
10:42:51|0.04796909
10:42:52|0.04796909
10:42:53|0.04798942
10:42:55|0.04799028
10:42:56|0.04796908
10:42:57|0.04796908
10:42:58|0.04796908
10:42:59|0.0479894
10:43:00|0.0479894
10:43:01|0.0479894
10:43:02|0.04799028
10:43:03|0.04799028
10:43:05|0.04799028
10:43:06|0.04799028
10:43:07|0.0480038
10:43:07|0.0480145
10:43:09|0.04798589
10:43:09|0.0480216
10:43:11|0.0480216
10:43:11|0.04804812
10:43:12|0.04808026
10:43:13|0.0480608
10:43:14|0.04801948
10:43:15|0.04801948
10:43:16|0.04801948
10:43:18|0.04808087
10:43:19|0.04808087
10:43:20|0.04808087
10:43:21|0.04808087
10:43:22|0.04808087
10:43:24|0.04800358
10:43:24|0.04800358
10:43:26|0.04800358
10:43:27|0.04800358
10:43:27|0.04800358
10:43:29|0.04800358
10:43:31|0.04802714
10:43:31|0.04802714
10:43:33|0.04802714
10:43:33|0.0480216
10:43:34|0.0480216
10:43:36|0.04803677
10:43:37|0.04803677
10:43:38|0.04803677
10:43:39|0.04803677
10:43:40|0.04798595
10:43:41|0.0479691
10:43:43|0.0479691
10:43:44|0.04796907
10:43:45|0.04796907
10:43:46|0.04796907
10:43:47|0.04796907
10:43:48|0.04793944
10:43:50|0.04791565
10:43:51|0.04791565
10:43:51|0.04791565
10:43:52|0.04791565
10:43:55|0.04796155
10:43:56|0.04791394
10:43:57|0.04791394
10:43:57|0.04791394
10:43:58|0.04791394
10:44:00|0.04788522
10:44:00|0.04788522
10:44:02|0.04788522
10:44:03|0.04788522
10:44:04|0.04788522
10:44:05|0.04788522
10:44:06|0.04794451
10:44:07|0.04792576
10:44:08|0.04791565
10:44:09|0.04791565
10:44:11|0.04791565
10:44:11|0.04788522
10:44:12|0.04787942
10:44:13|0.04787942
10:44:14|0.04787942
10:44:16|0.04788523
10:44:17|0.0478794
10:44:18|0.04792968
10:44:18|0.04792968
10:44:20|0.0478794
10:44:20|0.0478794
10:44:22|0.0478794
10:44:23|0.0478794
10:44:24|0.047962
10:44:25|0.047962
10:44:26|0.04793409
10:44:27|0.04793409
10:44:28|0.04793415
10:44:29|0.04793408
10:44:31|0.048
10:44:32|0.048
10:44:33|0.048
10:44:35|0.048
10:44:36|0.04792448
10:44:37|0.04792448
10:44:38|0.04792448
10:44:39|0.04792448
10:44:40|0.04792448
10:44:41|0.04792448
10:44:42|0.04792448
10:44:43|0.04792448
10:44:44|0.04792448
10:44:45|0.04798322
10:44:46|0.04798322
10:44:47|0.04802871
10:44:48|0.04802871
10:44:50|0.04802871
10:44:50|0.04802871
10:44:52|0.04806666
10:44:53|0.04806666
10:44:55|0.04806875
10:44:56|0.04806875
10:44:56|0.04806875
10:44:57|0.04806875
10:44:59|0.04806875
10:44:59|0.04803381
10:45:01|0.04803381
10:45:02|0.04803381
10:45:03|0.04803381
10:45:04|0.04806666
10:45:05|0.04806666
10:45:06|0.04806666
10:45:07|0.04808436
10:45:08|0.0481
10:45:09|0.0481
10:45:10|0.0481
10:45:11|0.0481
10:45:12|0.0481
10:45:13|0.04806666
10:45:14|0.04806995
10:45:15|0.0480783
10:45:16|0.04802062
10:45:17|0.04802062
10:45:18|0.04803445
10:45:20|0.04803445
10:45:21|0.04801932
10:45:22|0.04801932
10:45:23|0.048082
10:45:24|0.048082
10:45:25|0.0481
10:45:26|0.04806638
10:45:27|0.04806638
10:45:28|0.04806638
10:45:29|0.04806638
10:45:30|0.0481
10:45:32|0.04820012
10:45:33|0.04820012
10:45:35|0.04820635
10:45:36|0.04829927
10:45:36|0.04829927
10:45:38|0.04824962
10:45:39|0.04824962
10:45:40|0.04829837
10:45:41|0.04829837
10:45:42|0.04829837
10:45:43|0.04824962
10:45:44|0.04824962
10:45:45|0.04824962
10:45:46|0.04823683
10:45:48|0.04823683
10:45:50|0.04823683
10:45:50|0.04823683
10:45:52|0.04823683
10:45:53|0.04831337
10:45:54|0.04831337
10:45:55|0.04831337
10:45:56|0.04831337
10:45:57|0.04830228
10:45:58|0.04830228
10:45:59|0.04830228
10:46:00|0.04830228
10:46:01|0.04830228
10:46:02|0.04828786
10:46:03|0.04828786
10:46:04|0.04828786
10:46:05|0.04828525
10:46:06|0.04828525
10:46:07|0.04828525
10:46:08|0.04828525
10:46:09|0.04828525
10:46:10|0.04828525
10:46:11|0.04828525
10:46:12|0.04828525
10:46:13|0.04832974
10:46:14|0.04834999
10:46:15|0.04834999
10:46:16|0.04834999
10:46:17|0.04834999
10:46:18|0.04832863
10:46:19|0.04832863
10:46:20|0.04835004
10:46:21|0.04832864
10:46:22|0.04827208
10:46:23|0.04832187
10:46:24|0.04832187
10:46:25|0.04832187
10:46:27|0.04832187
10:46:28|0.04832187
10:46:29|0.04830264
10:46:29|0.04830264
10:46:30|0.04830264
10:46:32|0.04830264
10:46:34|0.04823683
10:46:34|0.04823683
10:46:36|0.04823683
10:46:37|0.04827533
10:46:37|0.04827533
10:46:39|0.04831988
10:46:40|0.04831988
10:46:41|0.04831988
10:46:42|0.04831988
10:46:43|0.04834887
10:46:44|0.04834887
10:46:45|0.04834887
10:46:46|0.04834887
10:46:47|0.04834887
10:46:48|0.04830523
10:46:49|0.04830523
10:46:50|0.04830523
10:46:51|0.04830523
10:46:52|0.04825489
10:46:53|0.04825489
10:46:54|0.04825489
10:46:55|0.04825489
10:46:56|0.04825489
10:46:57|0.04825489
10:46:58|0.04823686
10:46:59|0.04823686
10:47:00|0.04825986
10:47:02|0.04825986
10:47:02|0.04825986
10:47:04|0.04825986
10:47:04|0.04825986
10:47:05|0.04825986
10:47:06|0.04825986
10:47:07|0.04827401
10:47:09|0.04827401
10:47:09|0.04827401
10:47:10|0.04827401
10:47:12|0.04827361
10:47:13|0.04827361
10:47:14|0.04827361
10:47:15|0.04827361
10:47:16|0.04823683
10:47:17|0.04817174
10:47:18|0.04821018
10:47:19|0.04821018
10:47:20|0.04821018
10:47:21|0.04815
10:47:22|0.04817056
10:47:23|0.04817056
10:47:24|0.04817056
10:47:25|0.04815394
10:47:26|0.04815394
10:47:27|0.04815394
10:47:28|0.04815394
10:47:29|0.04815
10:47:30|0.04815
10:47:31|0.04814688
10:47:32|0.04814688
10:47:34|0.04814688
10:47:35|0.04817055
10:47:36|0.04817055
10:47:37|0.04817055
10:47:39|0.04807059
10:47:40|0.04802117
10:47:41|0.04802117
10:47:42|0.04807011
10:47:44|0.04807011
10:47:44|0.048
10:47:45|0.048
10:47:47|0.048
10:47:48|0.04803046
10:47:49|0.048
10:47:50|0.048
10:47:50|0.048
10:47:51|0.04804041
10:47:52|0.04804042
10:47:53|0.04804042
10:47:54|0.04804042
10:47:55|0.04804042
10:47:57|0.04804042
10:47:58|0.04804042
10:47:59|0.04804042
10:48:00|0.04804042
10:48:01|0.048
10:48:02|0.048
10:48:03|0.048
10:48:04|0.048
10:48:05|0.048
10:48:06|0.04801859
10:48:07|0.04801859
10:48:08|0.04801859
10:48:09|0.048
10:48:10|0.04802062
10:48:11|0.04802062
10:48:12|0.048
10:48:13|0.048
10:48:14|0.04795491
10:48:16|0.04795491
10:48:16|0.04791774
10:48:18|0.04789111
10:48:18|0.04788949
10:48:19|0.04788949
10:48:20|0.04788949
10:48:22|0.04791774
10:48:22|0.04791774
10:48:24|0.04791774
10:48:25|0.04793181
10:48:25|0.04791215
10:48:26|0.04791215
10:48:27|0.04791341
10:48:28|0.04786031
10:48:30|0.04785118
10:48:30|0.04785118
10:48:31|0.04785119
10:48:32|0.04785118
10:48:33|0.04785118
10:48:35|0.04791769
10:48:36|0.04791769
10:48:38|0.0479068
10:48:39|0.04795164
10:48:39|0.04795164
10:48:40|0.04792295
10:48:42|0.04792218
10:48:43|0.04791774
10:48:44|0.04791774
10:48:45|0.04791774
10:48:46|0.04791774
10:48:47|0.04798681
10:48:48|0.04791774
10:48:49|0.04791774
10:48:51|0.04791774
10:48:51|0.04791774
10:48:52|0.04791774
10:48:53|0.04785656
10:48:54|0.04785119
10:48:55|0.04788853
10:48:56|0.04788853
10:48:58|0.04788853
10:48:59|0.04788854
10:49:00|0.04788854
10:49:01|0.04788762
10:49:02|0.04788853
10:49:03|0.04788853
10:49:04|0.04785202
10:49:06|0.04785202
10:49:06|0.04785202
10:49:07|0.04788833
10:49:08|0.04785202
10:49:09|0.04785202
10:49:10|0.04787133
10:49:11|0.04787133
10:49:12|0.04787133
10:49:13|0.04787133
10:49:15|0.04785119
10:49:17|0.04785119
10:49:18|0.04785119
10:49:20|0.04785119
10:49:20|0.04785119
10:49:21|0.04785119
10:49:22|0.0478512
10:49:23|0.0478512
10:49:24|0.0478512
10:49:25|0.0478512
10:49:26|0.0478512
10:49:28|0.0478512
10:49:29|0.0478512
10:49:30|0.0478512
10:49:30|0.04782758
10:49:32|0.04783945
10:49:32|0.04780001
10:49:34|0.04783934
10:49:36|0.04780001
10:49:36|0.04780001
10:49:37|0.04780001
10:49:38|0.04782758
10:49:39|0.04785103
10:49:40|0.04785103
10:49:41|0.04785103
10:49:42|0.04785103
10:49:43|0.04785103
10:49:44|0.04788321
10:49:45|0.04801856
10:49:46|0.04801856
10:49:47|0.04801856
10:49:48|0.04801856
10:49:49|0.04801856
10:49:51|0.04801967
10:49:53|0.04805027
10:49:53|0.04805027
10:49:54|0.04805027
10:49:55|0.04805027
10:49:57|0.04805027
10:49:58|0.04805027
10:49:59|0.04811833
10:50:00|0.04811833
10:50:01|0.04810554
10:50:02|0.04810554
10:50:03|0.04810554
10:50:04|0.0480221
10:50:05|0.04809153
10:50:06|0.04809153
10:50:07|0.04809153
10:50:08|0.04805098
10:50:09|0.04805098
10:50:10|0.0481203
10:50:11|0.0481203
10:50:13|0.04817179
10:50:13|0.04815894
10:50:14|0.04815894
10:50:15|0.04816954
10:50:17|0.04808227
10:50:18|0.04808227
10:50:19|0.04813665
10:50:20|0.04813665
10:50:21|0.0481013
10:50:23|0.0481013
10:50:23|0.0481013
10:50:25|0.0481013
10:50:25|0.04813661
10:50:26|0.04813661
10:50:27|0.04813661
10:50:29|0.04813665
10:50:29|0.0481013
10:50:30|0.04809496
10:50:31|0.04808227
10:50:33|0.04808227
10:50:33|0.04808227
10:50:34|0.04808227
10:50:36|0.04808227
10:50:38|0.04808227
10:50:39|0.04808227
10:50:41|0.04808227
10:50:41|0.04808227
10:50:43|0.04808227
10:50:43|0.04808227
10:50:44|0.04808227
10:50:45|0.04810129
10:50:46|0.04808
10:50:47|0.04808
10:50:48|0.04810129
10:50:49|0.04810129
10:50:50|0.04810129
10:50:51|0.04810129
10:50:52|0.04810129
10:50:53|0.04810129
10:50:55|0.0481013
10:50:56|0.0481013
10:50:57|0.0481013
10:50:57|0.0482
10:50:59|0.04815586
10:51:00|0.04815586
10:51:02|0.04815586
10:51:02|0.04815586
10:51:03|0.04812031
10:51:04|0.04812031
10:51:05|0.04812214
10:51:06|0.04812214
10:51:07|0.04812214
10:51:08|0.04812214
10:51:10|0.04812214
10:51:11|0.04812214
10:51:12|0.0481222
10:51:13|0.04812214
10:51:14|0.04812214
10:51:15|0.04812214
10:51:16|0.04812214
10:51:18|0.04812214
10:51:18|0.04812214
10:51:20|0.04812214
10:51:21|0.04812214
10:51:22|0.04812214
10:51:22|0.04812214
10:51:23|0.04812214
10:51:24|0.04812221
10:51:26|0.04812221
10:51:26|0.04812221
10:51:28|0.04812221
10:51:29|0.04812221
10:51:29|0.04812214
10:51:31|0.04812214
10:51:31|0.04812192
10:51:32|0.04812192
10:51:33|0.04808227
10:51:35|0.04808227
10:51:35|0.04808227
10:51:36|0.04806501
10:51:39|0.04806501
10:51:39|0.04806501
10:51:40|0.04806501
10:51:41|0.04809974
10:51:42|0.04807343
10:51:43|0.04807343
10:51:44|0.04807343
10:51:45|0.04807343
10:51:46|0.04807343
10:51:47|0.04807343
10:51:48|0.04808
10:51:49|0.04808
10:51:50|0.04808
10:51:51|0.04808
10:51:52|0.04808
10:51:53|0.04808
10:51:54|0.04808227
10:51:55|0.04808
10:51:56|0.04808
10:51:57|0.04808
10:51:59|0.04808001
10:52:00|0.04808001
10:52:00|0.04808
10:52:02|0.04808
10:52:03|0.04808
10:52:04|0.04808
10:52:05|0.04808
10:52:06|0.04807846
10:52:07|0.04807846
10:52:08|0.04807846
10:52:09|0.04807846
10:52:10|0.04800001
10:52:11|0.04800001
10:52:13|0.04800001
10:52:13|0.04800001
10:52:14|0.04800001
10:52:15|0.048
10:52:16|0.04805224
10:52:17|0.04800007
10:52:18|0.04800007
10:52:19|0.04800007
10:52:21|0.04807705
10:52:22|0.04807705
10:52:22|0.04807705
10:52:24|0.04807705
10:52:25|0.04801661
10:52:26|0.04807701
10:52:27|0.04807701
10:52:28|0.04807697
10:52:29|0.04800563
10:52:30|0.04800563
10:52:30|0.04800563
10:52:31|0.04800662
10:52:33|0.04800662
10:52:33|0.04800662
10:52:35|0.04800662
10:52:36|0.04800662
10:52:37|0.04800662
10:52:39|0.04800278
10:52:40|0.04800278
10:52:42|0.04800662
10:52:43|0.04800011
10:52:44|0.04800563
10:52:45|0.04800563
10:52:46|0.04800563
10:52:47|0.04800662
10:52:48|0.04800662
10:52:49|0.04800662
10:52:49|0.04800563
10:52:51|0.04800563
10:52:52|0.04800563
10:52:53|0.04800563
10:52:55|0.04800563
10:52:56|0.04800563
10:52:56|0.04804165
10:52:58|0.04804165
10:52:59|0.04801426
10:53:01|0.04801426
10:53:02|0.04801426
10:53:03|0.04801426
10:53:04|0.04801426
10:53:05|0.04815128
10:53:06|0.04813409
10:53:07|0.04813262
10:53:08|0.04821567
10:53:09|0.04825023
10:53:10|0.04825023
10:53:11|0.04824145
10:53:12|0.04822665
10:53:13|0.04829373
10:53:14|0.04829373
10:53:15|0.04827232
10:53:16|0.04827232
10:53:17|0.04827232
10:53:18|0.04829372
10:53:19|0.04825025
10:53:21|0.04825023
10:53:22|0.04825023
10:53:23|0.04829372
10:53:24|0.04829372
10:53:25|0.04829372
10:53:26|0.04829372
10:53:27|0.04828919
10:53:28|0.04828919
10:53:29|0.04828919
10:53:30|0.04828919
10:53:31|0.04822766
10:53:32|0.04827866
10:53:33|0.04827866
10:53:34|0.04823153
10:53:35|0.04823153
10:53:36|0.04827813
10:53:37|0.04823805
10:53:38|0.04822766
10:53:40|0.04827484
10:53:41|0.04822765
10:53:43|0.04822765
10:53:44|0.04822765
10:53:45|0.04822765
10:53:46|0.04822765
10:53:47|0.04822765
10:53:48|0.04822765
10:53:49|0.04822765
10:53:50|0.04822765
10:53:51|0.04822765
10:53:52|0.04822765
10:53:54|0.04822765
10:53:54|0.04822765
10:53:56|0.04822765
10:53:57|0.04822765
10:53:58|0.04815398
10:53:58|0.04817106
10:54:00|0.04817106
10:54:02|0.04815398
10:54:02|0.04815398
10:54:03|0.04815398
10:54:04|0.04815398
10:54:05|0.04815398
10:54:06|0.04815398
10:54:07|0.04818493
10:54:09|0.04815398
10:54:09|0.04815452
10:54:11|0.04815452
10:54:11|0.04818386
10:54:12|0.04818386
10:54:14|0.04819991
10:54:15|0.04815399
10:54:17|0.04815399
10:54:17|0.04815399
10:54:18|0.04815398
10:54:19|0.04812105
10:54:21|0.04812105
10:54:22|0.04812106
10:54:23|0.04812106
10:54:24|0.04812106
10:54:25|0.04815861
10:54:26|0.0480675
10:54:26|0.0480675
10:54:28|0.0480675
10:54:29|0.04808922
10:54:29|0.04808922
10:54:31|0.04806749
10:54:32|0.04806749
10:54:33|0.04806749
10:54:34|0.04806749
10:54:35|0.04806749
10:54:37|0.04806666
10:54:37|0.04806666
10:54:38|0.04806666
10:54:40|0.04806666
10:54:42|0.04806666
10:54:42|0.0480675
10:54:43|0.04806665
10:54:44|0.04806665
10:54:45|0.04806665
10:54:47|0.04805524
10:54:48|0.04805524
10:54:49|0.04806662
10:54:50|0.04806662
10:54:52|0.04806662
10:54:53|0.04806662
10:54:54|0.0480409
10:54:55|0.0480409
10:54:56|0.0480409
10:54:58|0.04801426
10:54:58|0.04801426
10:54:59|0.04801426
10:55:01|0.04801425
10:55:01|0.04801425
10:55:02|0.04801425
10:55:04|0.04801426
10:55:05|0.04800001
10:55:06|0.04800001
10:55:07|0.04800001
10:55:08|0.048
10:55:09|0.048
10:55:10|0.048
10:55:10|0.048
10:55:12|0.048
10:55:13|0.04801426
10:55:14|0.048
10:55:15|0.048
10:55:16|0.04801426
10:55:17|0.048
10:55:18|0.04801426
10:55:19|0.04801426
10:55:20|0.04806642
10:55:21|0.04806621
10:55:23|0.04806621
10:55:23|0.04806621
10:55:24|0.04806621
10:55:25|0.04806621
10:55:26|0.04806621
10:55:28|0.048
10:55:29|0.048
10:55:29|0.048
10:55:31|0.048
10:55:32|0.048
10:55:33|0.048
10:55:35|0.048
10:55:35|0.048
10:55:37|0.048
10:55:37|0.048
10:55:38|0.04801
10:55:39|0.04801
10:55:40|0.04801
10:55:42|0.04801
10:55:44|0.04801
10:55:44|0.04801
10:55:45|0.04801
10:55:46|0.04806389
10:55:48|0.04806389
10:55:50|0.0480002
10:55:50|0.048
10:55:52|0.04798954
10:55:53|0.04798954
10:55:54|0.04798952
10:55:55|0.04798952
10:55:56|0.04806281
10:55:56|0.04798141
10:55:58|0.04798952
10:55:59|0.04798952
10:56:00|0.047989
10:56:01|0.047989
10:56:02|0.04798952
10:56:03|0.04798952
10:56:04|0.04798952
10:56:05|0.047966
10:56:06|0.047966
10:56:08|0.04798952
10:56:09|0.04798952
10:56:10|0.04798952
10:56:11|0.04798952
10:56:11|0.04798952
10:56:12|0.04798952
10:56:14|0.04798952
10:56:14|0.04798952
10:56:15|0.04798952
10:56:17|0.04796602
10:56:18|0.04798952
10:56:19|0.04798952
10:56:20|0.04798952
10:56:21|0.04798952
10:56:23|0.04798952
10:56:23|0.04796603
10:56:26|0.04796603
10:56:26|0.04796603
10:56:27|0.04796603
10:56:28|0.04796603
10:56:29|0.04796679
10:56:30|0.04796679
10:56:31|0.04797128
10:56:32|0.04797128
10:56:33|0.04797128
10:56:34|0.04797128
10:56:35|0.047969
10:56:36|0.04798952
10:56:38|0.04798952
10:56:39|0.04798952
10:56:39|0.04796998
10:56:41|0.04803648
10:56:42|0.04803648
10:56:44|0.04803648
10:56:45|0.04803648
10:56:46|0.04803648
10:56:48|0.04803648
10:56:50|0.04796998
10:56:50|0.04796998
10:56:52|0.04797535
10:56:52|0.04799362
10:56:53|0.04799362
10:56:54|0.04799362
10:56:56|0.04799362
10:56:58|0.04799362
10:56:58|0.04803008
10:56:59|0.04803008
10:57:00|0.04803008
10:57:01|0.04803008
10:57:02|0.04803008
10:57:04|0.04802419
10:57:05|0.04803008
10:57:06|0.04800037
10:57:07|0.04799367
10:57:08|0.04803008
10:57:09|0.04803648
10:57:10|0.04803648
10:57:11|0.0481203
10:57:12|0.04818424
10:57:13|0.0482
10:57:14|0.04817034
10:57:15|0.04816569
10:57:15|0.04811834
10:57:16|0.04811834
10:57:18|0.04808938
10:57:19|0.04817908
10:57:20|0.04817908
10:57:22|0.04817908
10:57:22|0.04817908
10:57:24|0.04817908
10:57:25|0.04817897
10:57:25|0.04817897
10:57:27|0.04817897
10:57:29|0.04812492
10:57:30|0.0481324
10:57:31|0.0481324
10:57:32|0.04818423
10:57:33|0.04818423
10:57:34|0.04818423
10:57:35|0.04818423
10:57:36|0.04818423
10:57:37|0.04818423
10:57:38|0.04818423
10:57:39|0.04818424
10:57:40|0.04818424
10:57:41|0.04817897
10:57:42|0.0481359
10:57:44|0.04812823
10:57:45|0.04812823
10:57:47|0.04818423
10:57:48|0.04818423
10:57:49|0.04818423
10:57:50|0.04818423
10:57:51|0.04818423
10:57:52|0.04818423
10:57:53|0.04818423
10:57:54|0.04818423
10:57:55|0.04818423
10:57:56|0.04818424
10:57:57|0.04815862
10:57:59|0.04825023
10:57:59|0.04828324
10:58:00|0.0483163
10:58:02|0.04826631
10:58:02|0.04826631
10:58:04|0.04829357
10:58:06|0.0482757
10:58:07|0.04827571
10:58:07|0.04827571
10:58:08|0.0482486
10:58:10|0.04829643
10:58:10|0.04829643
10:58:12|0.0482493
10:58:13|0.0482493
10:58:14|0.0482493
10:58:15|0.0482493
10:58:16|0.0482493
10:58:17|0.0482493
10:58:18|0.0482493
10:58:19|0.0482493
10:58:21|0.0482493
10:58:21|0.04821919
10:58:22|0.04821919
10:58:23|0.04821919
10:58:24|0.04821919
10:58:26|0.04821919
10:58:27|0.04821929
10:58:28|0.04827456
10:58:29|0.04827456
10:58:30|0.04827456
10:58:31|0.04827456
10:58:32|0.04834671
10:58:32|0.04833529
10:58:34|0.04835023
10:58:35|0.04835023
10:58:36|0.04833142
10:58:36|0.04833142
10:58:38|0.04833142
10:58:38|0.04833142
10:58:40|0.0483735
10:58:41|0.04839952
10:58:42|0.04826896
10:58:43|0.04838878
10:58:45|0.04843523
10:58:45|0.04843523
10:58:46|0.04843523
10:58:48|0.04843523
10:58:48|0.04843523
10:58:50|0.04840375
10:58:50|0.04840375
10:58:52|0.04840375
10:58:53|0.04843523
10:58:55|0.04845017
10:58:55|0.04845017
10:58:56|0.04845017
10:58:57|0.04842364
10:58:59|0.04842364
10:59:00|0.04842364
10:59:01|0.04838205
10:59:02|0.04838205
10:59:03|0.04838205
10:59:04|0.04838205
10:59:05|0.04837497
10:59:06|0.04837497
10:59:07|0.04837497
10:59:08|0.04838679
10:59:09|0.048424
10:59:10|0.04846146
10:59:11|0.04846146
10:59:12|0.04846146
10:59:13|0.04846146
10:59:14|0.04842131
10:59:15|0.04842131
10:59:16|0.04842131
10:59:17|0.04842131
10:59:18|0.04842131
10:59:19|0.04840375
10:59:20|0.04840375
10:59:22|0.04840375
10:59:22|0.04840375
10:59:23|0.04840375
10:59:25|0.04840375
10:59:26|0.04839895
10:59:28|0.04839895
10:59:28|0.04839895
10:59:29|0.04839895
10:59:30|0.04839895
10:59:31|0.04839895
10:59:32|0.04839895
10:59:33|0.04839895
10:59:34|0.04840375
10:59:35|0.04840375
10:59:36|0.04839996
10:59:37|0.04839996
10:59:38|0.04839895
10:59:39|0.04839895
10:59:40|0.04839895
10:59:42|0.04839895
10:59:42|0.04839895
10:59:43|0.04839895
10:59:45|0.04839895
10:59:45|0.04837497
10:59:47|0.04837497
10:59:48|0.04837016
10:59:49|0.04837016
10:59:50|0.04820361
10:59:51|0.04820361
10:59:52|0.04820361
10:59:52|0.04820361
10:59:54|0.04817174
10:59:56|0.04818762
10:59:56|0.04818762
10:59:57|0.04818762
10:59:59|0.04818762
11:00:00|0.04818762
11:00:01|0.04818762
11:00:02|0.04818762
11:00:02|0.04822135
11:00:05|0.04817975
11:00:06|0.04815398
11:00:07|0.04815398
11:00:08|0.04815398
11:00:09|0.04811133
11:00:10|0.04811187
11:00:11|0.04811187
11:00:12|0.04810001
11:00:13|0.04810001
11:00:14|0.04810001
11:00:15|0.04810001
11:00:16|0.04810001
11:00:18|0.04810001
11:00:18|0.04810001
11:00:19|0.04810001
11:00:21|0.04810001
11:00:21|0.04810001
11:00:22|0.04808813
11:00:23|0.04807597
11:00:24|0.04805524
11:00:26|0.04805524
11:00:27|0.04812861
11:00:27|0.04805333
11:00:28|0.04805524
11:00:29|0.04805524
11:00:31|0.04805524
11:00:33|0.04805524
11:00:33|0.04804827
11:00:35|0.04804827
11:00:35|0.04804827
11:00:37|0.0480409
11:00:39|0.0480409
11:00:39|0.0480409
11:00:40|0.0480409
11:00:41|0.0480409
11:00:42|0.0480409
11:00:43|0.0480409
11:00:44|0.04801146
11:00:46|0.04801
11:00:46|0.04801
11:00:48|0.04801
11:00:48|0.04800798
11:00:50|0.04800798
11:00:51|0.04800798
11:00:52|0.048
11:00:53|0.04799999
11:00:53|0.04799999
11:00:55|0.04799999
11:00:56|0.04799999
11:00:57|0.04804999
11:00:58|0.04804999
11:00:59|0.04804999
11:01:00|0.04799999
11:01:00|0.04798955
11:01:03|0.04796998
11:01:03|0.04796992
11:01:04|0.04796992
11:01:05|0.04796992
11:01:06|0.04796992
11:01:07|0.04796992
11:01:08|0.04796992
11:01:09|0.04796992
11:01:10|0.04795671
11:01:11|0.04796992
11:01:12|0.04796992
11:01:13|0.04789111
11:01:14|0.04789111
11:01:15|0.04789111
11:01:16|0.04789111
11:01:17|0.04789111
11:01:18|0.04795587
11:01:19|0.0479556
11:01:20|0.04789131
11:01:21|0.04789131
11:01:22|0.04789131
11:01:23|0.04789112
11:01:24|0.04788522
11:01:25|0.04788522
11:01:27|0.04788522
11:01:28|0.04788522
11:01:30|0.04788522
11:01:30|0.04788522
11:01:31|0.04792875
11:01:32|0.04792875
11:01:34|0.04792875
11:01:34|0.04792875
11:01:36|0.04793603
11:01:37|0.04793612
11:01:38|0.04793612
11:01:40|0.04793612
11:01:40|0.04793612
11:01:41|0.04793612
11:01:42|0.04793612
11:01:44|0.04793612
11:01:45|0.04793612
11:01:46|0.04793612
11:01:48|0.04795548
11:01:48|0.04795548
11:01:50|0.04795548
11:01:52|0.04795548
11:01:52|0.04795548
11:01:53|0.04795548
11:01:54|0.04795548
11:01:56|0.04793603
11:01:57|0.04793603
11:01:57|0.04795548
11:01:59|0.04795548
11:02:01|0.04795548
11:02:02|0.04793603
11:02:03|0.04793603
11:02:04|0.04793603
11:02:05|0.04788767
11:02:07|0.04788767
11:02:08|0.04793599
11:02:09|0.04793599
11:02:10|0.04788816
11:02:11|0.04788816
11:02:12|0.04788816
11:02:13|0.04793584
11:02:14|0.04793584
11:02:15|0.04785103
11:02:16|0.04785103
11:02:17|0.04784475
11:02:18|0.0478379
11:02:19|0.0478379
11:02:20|0.04782758
11:02:21|0.04782758
11:02:22|0.0478379
11:02:23|0.0478379
11:02:24|0.0478379
11:02:25|0.0478379
11:02:26|0.04787624
11:02:27|0.04787624
11:02:28|0.04787624
11:02:29|0.04787612
11:02:30|0.04782771
11:02:31|0.04782771
11:02:32|0.04782771
11:02:33|0.0478
11:02:34|0.0478
11:02:35|0.04787303
11:02:36|0.04787303
11:02:38|0.04787303
11:02:38|0.04783317
11:02:39|0.04783317
11:02:40|0.04783317
11:02:41|0.04783316
11:02:42|0.04781812
11:02:43|0.04781812
11:02:44|0.0478
11:02:45|0.0478
11:02:46|0.0478
11:02:47|0.0478
11:02:48|0.0478
11:02:49|0.0478
11:02:51|0.0478
11:02:52|0.0478
11:02:53|0.04778999
11:02:54|0.047818
11:02:55|0.04783864
11:02:56|0.04783864
11:02:57|0.04783864
11:02:58|0.04783869
11:02:59|0.04783869
11:03:00|0.04783869
11:03:01|0.04783869
11:03:02|0.04783869
11:03:03|0.04788658
11:03:04|0.0479024
11:03:05|0.0479024
11:03:06|0.04786486
11:03:07|0.04786486
11:03:08|0.04788658
11:03:09|0.04788658
11:03:10|0.04788658
11:03:11|0.04788658
11:03:12|0.04788658
11:03:13|0.04788658
11:03:14|0.04788658
11:03:15|0.04788658
11:03:16|0.04792119
11:03:18|0.0479045
11:03:19|0.0479045
11:03:20|0.04801967
11:03:20|0.04804827
11:03:21|0.04805254
11:03:22|0.04805254
11:03:24|0.04804817
11:03:25|0.04804817
11:03:26|0.04812586
11:03:27|0.04811679
11:03:28|0.04815307
11:03:29|0.04815224
11:03:31|0.04833165
11:03:32|0.04833165
11:03:32|0.04821603
11:03:33|0.04834078
11:03:35|0.04835057
11:03:35|0.04835057
11:03:37|0.04821603
11:03:38|0.04829798
11:03:40|0.04820312
11:03:40|0.04825798
11:03:41|0.04824851
11:03:42|0.04824851
11:03:43|0.04818695
11:03:45|0.04822598
11:03:46|0.04822598
11:03:46|0.04819984
11:03:48|0.04818695
11:03:48|0.04818684
11:03:50|0.04818684
11:03:50|0.04816688
11:03:51|0.04816688
11:03:53|0.04810742
11:03:54|0.04812706
11:03:55|0.04812706
11:03:56|0.0480409
11:03:57|0.0480409
11:03:59|0.04805331
11:03:59|0.0480409
11:04:00|0.0480409
11:04:01|0.04802232
11:04:02|0.04806722
11:04:04|0.04800715
11:04:04|0.048
11:04:06|0.048
11:04:07|0.048
11:04:08|0.04798141
11:04:08|0.04795669
11:04:10|0.04793945
11:04:11|0.04794302
11:04:12|0.04799982
11:04:12|0.04797609
11:04:14|0.04797609
11:04:15|0.04797609
11:04:17|0.04797609
11:04:17|0.04797609
11:04:18|0.04795612
11:04:19|0.04795612
11:04:20|0.04795612
11:04:22|0.04795612
11:04:22|0.04795612
11:04:24|0.04795487
11:04:24|0.04795487
11:04:25|0.04795487
11:04:26|0.04792
11:04:28|0.04791564
11:04:29|0.04791564
11:04:30|0.04791564
11:04:31|0.04791564
11:04:32|0.04791564
11:04:32|0.04791564
11:04:33|0.04791564
11:04:34|0.04791564
11:04:36|0.04788522
11:04:36|0.04792234
11:04:39|0.04792234
11:04:40|0.04792225
11:04:41|0.04792225
11:04:42|0.04787334
11:04:43|0.04791939
11:04:44|0.04791939
11:04:45|0.04791939
11:04:46|0.04791939
11:04:47|0.04788522
11:04:48|0.04788522
11:04:49|0.04788522
11:04:50|0.04787055
11:04:52|0.04787055
11:04:53|0.04787055
11:04:53|0.04787055
11:04:55|0.04785504
11:04:57|0.04780067
11:04:57|0.04780067
11:04:59|0.04783644
11:04:59|0.04783644
11:05:00|0.04783644
11:05:02|0.04778999
11:05:04|0.0478
11:05:05|0.0478
11:05:06|0.0478
11:05:06|0.0478
11:05:08|0.0478
11:05:09|0.0478
11:05:10|0.04780951
11:05:11|0.04780951
11:05:12|0.04780951
11:05:13|0.04780951
11:05:14|0.04778801
11:05:15|0.04778801
11:05:16|0.04775231
11:05:17|0.04772394
11:05:18|0.04772394
11:05:19|0.04770788
11:05:20|0.04770788
11:05:21|0.04772394
11:05:22|0.04772394
11:05:23|0.04772394
11:05:24|0.04772394
11:05:25|0.04772394
11:05:27|0.04770047
11:05:28|0.04770047
11:05:29|0.04770047
11:05:29|0.04770047
11:05:30|0.04770047
11:05:31|0.04770047
11:05:32|0.04772394
11:05:34|0.0477
11:05:34|0.04767353
11:05:36|0.04767353
11:05:36|0.04771038
11:05:37|0.04771039
11:05:38|0.04771039
11:05:39|0.04771039
11:05:40|0.04771039
11:05:41|0.04771039
11:05:42|0.04767353
11:05:43|0.047666
11:05:44|0.047666
11:05:46|0.04762755
11:05:47|0.04762755
11:05:47|0.0476434
11:05:49|0.04764338
11:05:49|0.0476
11:05:50|0.0476
11:05:51|0.0476
11:05:53|0.04760001
11:05:55|0.0476434
11:05:56|0.0476434
11:05:57|0.04765225
11:05:58|0.04765225
11:06:00|0.04765225
11:06:01|0.04765225
11:06:01|0.0476
11:06:02|0.04760052
11:06:05|0.04760052
11:06:05|0.04760052
11:06:06|0.047666
11:06:07|0.04763994
11:06:08|0.04764535
11:06:09|0.04764535
11:06:10|0.04764535
11:06:11|0.04764535
11:06:12|0.04764535
11:06:14|0.04762755
11:06:15|0.04762755
11:06:15|0.04762755
11:06:17|0.04771724
11:06:18|0.04773337
11:06:20|0.04768537
11:06:20|0.04768537
11:06:21|0.04768537
11:06:22|0.0478
11:06:23|0.04773337
11:06:24|0.04773337
11:06:25|0.04775507
11:06:26|0.04775507
11:06:27|0.04776953
11:06:29|0.04782758
11:06:30|0.04779999
11:06:31|0.04779754
11:06:32|0.04781954
11:06:33|0.04777356
11:06:34|0.04777356
11:06:35|0.04777369
11:06:35|0.04777369
11:06:38|0.04781065
11:06:38|0.04781065
11:06:39|0.04781954
11:06:40|0.0477818
11:06:41|0.0477818
11:06:42|0.04776957
11:06:44|0.04777999
11:06:45|0.04777999
11:06:46|0.04777999
11:06:47|0.04777999
11:06:48|0.04776957
11:06:49|0.04776957
11:06:50|0.04776957
11:06:51|0.04776957
11:06:53|0.04776957
11:06:53|0.04776957
11:06:55|0.04776957
11:06:57|0.04776957
11:06:57|0.04776957
11:06:59|0.04780594
11:06:59|0.04780079
11:07:00|0.04780079
11:07:02|0.04780366
11:07:02|0.04782758
11:07:04|0.04782758
11:07:05|0.04782758
11:07:06|0.04780369
11:07:07|0.04778261
11:07:07|0.04778261
11:07:08|0.04778261
11:07:09|0.04778261
11:07:10|0.04778261
11:07:11|0.04779778
11:07:12|0.04779014
11:07:13|0.04780995
11:07:14|0.04780995
11:07:16|0.04780995
11:07:17|0.04780995
11:07:17|0.04780995
11:07:18|0.04780995
11:07:19|0.04780995
11:07:20|0.04782758
11:07:22|0.04782758
11:07:23|0.04782758
11:07:24|0.04782758
11:07:25|0.04782758
11:07:26|0.04782758
11:07:27|0.04782758
11:07:28|0.04782758
11:07:29|0.04782758
11:07:30|0.048
11:07:31|0.04797018
11:07:33|0.04797018
11:07:34|0.04797018
11:07:35|0.04797018
11:07:36|0.04793131
11:07:36|0.04793131
11:07:37|0.04799784
11:07:39|0.04799784
11:07:39|0.04799784
11:07:41|0.04799784
11:07:42|0.04799784
11:07:42|0.04793182
11:07:44|0.04793182
11:07:45|0.04796429
11:07:46|0.04796429
11:07:46|0.04796429
11:07:48|0.04796429
11:07:48|0.04796429
11:07:49|0.04796429
11:07:51|0.04796429
11:07:51|0.04796429
11:07:53|0.04796429
11:07:55|0.04796424
11:07:56|0.04796424
11:07:56|0.04796424
11:07:57|0.04796424
11:07:59|0.04796424
11:08:01|0.04786483
11:08:01|0.04786483
11:08:02|0.04786483
11:08:04|0.04786483
11:08:04|0.04796406
11:08:06|0.04796406
11:08:06|0.04796406
11:08:07|0.04796406
11:08:09|0.04796406
11:08:10|0.04796398
11:08:11|0.04796398
11:08:12|0.04796398
11:08:14|0.04796398
11:08:14|0.04796398
11:08:15|0.04796398
11:08:16|0.04796398
11:08:18|0.04796398
11:08:18|0.04796398
11:08:20|0.04796398
11:08:21|0.04796398
11:08:22|0.04796398
11:08:22|0.04796398
11:08:23|0.04789124
11:08:26|0.04789123
11:08:26|0.04789123
11:08:28|0.04785837
11:08:30|0.04794375
11:08:30|0.04794372
11:08:31|0.04782759
11:08:33|0.04782759
11:08:34|0.04782759
11:08:35|0.04782759
11:08:36|0.04782561
11:08:36|0.04782561
11:08:38|0.04782343
11:08:39|0.04782342
11:08:40|0.04782
11:08:41|0.04781955
11:08:41|0.04788969
11:08:43|0.04788969
11:08:43|0.04788969
11:08:46|0.04788962
11:08:46|0.04788962
11:08:47|0.04788962
11:08:48|0.04788962
11:08:49|0.04782342
11:08:50|0.04782342
11:08:54|0.04782342
11:08:55|0.04785337
11:08:56|0.04785337
11:08:57|0.04785337
11:08:58|0.04785337
11:08:59|0.04785337
11:09:00|0.04785337
11:09:01|0.04785337
11:09:02|0.04777999
11:09:03|0.04777777
11:09:04|0.04777777
11:09:05|0.04777777
11:09:07|0.04777777
11:09:07|0.04777777
11:09:08|0.04780702
11:09:10|0.04780702
11:09:11|0.04780702
11:09:12|0.04780702
11:09:13|0.04780702
11:09:14|0.04775002
11:09:15|0.04777774
11:09:16|0.04777774
11:09:17|0.04777774
11:09:18|0.04777774
11:09:19|0.04777774
11:09:20|0.04772131
11:09:21|0.0477596
11:09:22|0.04777645
11:09:24|0.04777645
11:09:25|0.04777645
11:09:26|0.04777645
11:09:26|0.04777645
11:09:28|0.04777645
11:09:30|0.04777645
11:09:30|0.04777645
11:09:31|0.04770902
11:09:32|0.04770902
11:09:33|0.0477
11:09:34|0.04768209
11:09:35|0.04768209
11:09:36|0.04768209
11:09:37|0.04768209
11:09:38|0.04768209
11:09:39|0.04768209
11:09:40|0.04768209
11:09:41|0.04768209
11:09:42|0.04768209
11:09:43|0.04768209
11:09:44|0.04768209
11:09:45|0.04768209
11:09:46|0.04766917
11:09:47|0.04764242
11:09:49|0.04764242
11:09:50|0.0476424
11:09:51|0.0476424
11:09:52|0.0476424
11:09:53|0.0476424
11:09:54|0.0476424
11:09:56|0.04764245
11:09:56|0.04764245
11:09:57|0.04764245
11:09:58|0.04764246
11:09:59|0.04764246
11:10:01|0.04772131
11:10:02|0.0478
11:10:03|0.04786168
11:10:05|0.04786168
11:10:05|0.04786168
11:10:06|0.04779639
11:10:07|0.04779639
11:10:08|0.04779639
11:10:09|0.04780644
11:10:10|0.04780644
11:10:12|0.04780644
11:10:13|0.04780644
11:10:14|0.04780644
11:10:15|0.04780644
11:10:16|0.04780644
11:10:17|0.04780644
11:10:18|0.04780644
11:10:19|0.04780644
11:10:20|0.04780644
11:10:21|0.04780644
11:10:22|0.04776692
11:10:23|0.04776692
11:10:24|0.04769491
11:10:25|0.04769491
11:10:26|0.04775666
11:10:28|0.04782758
11:10:28|0.04782758
11:10:29|0.04782758
11:10:30|0.04798067
11:10:32|0.04798067
11:10:33|0.04801967
11:10:34|0.0479901
11:10:35|0.04796031
11:10:36|0.04799297
11:10:37|0.04802161
11:10:37|0.04802161
11:10:39|0.04799912
11:10:40|0.04799845
11:10:41|0.04796284
11:10:42|0.04792571
11:10:42|0.04792571
11:10:44|0.04794106
11:10:44|0.04794112
11:10:46|0.04792925
11:10:47|0.04792925
11:10:48|0.04790871
11:10:49|0.04789111
11:10:49|0.04789111
11:10:51|0.04789111
11:10:51|0.04780002
11:10:53|0.04776858
11:10:54|0.04776858
11:10:54|0.04771401
11:10:56|0.04766227
11:10:57|0.04766227
11:10:58|0.0476
11:10:58|0.0476
11:11:00|0.0476
11:11:01|0.0476
11:11:02|0.0476
11:11:04|0.04759994
11:11:04|0.04759994
11:11:05|0.047525
11:11:06|0.047525
11:11:07|0.047525
11:11:08|0.04758676
11:11:09|0.04758663
11:11:10|0.04758657
11:11:12|0.04754474
11:11:12|0.04754474
11:11:13|0.04754474
11:11:15|0.04754847
11:11:16|0.04756954
11:11:17|0.04753395
11:11:18|0.04753395
11:11:20|0.04753395
11:11:20|0.04753395
11:11:21|0.0475
11:11:23|0.0475
11:11:23|0.04753603
11:11:24|0.04753603
11:11:25|0.0475
11:11:26|0.0475
11:11:27|0.0475
11:11:28|0.0475
11:11:29|0.0475
11:11:31|0.0475
11:11:32|0.04753395
11:11:33|0.04754474
11:11:34|0.04754723
11:11:35|0.04752743
11:11:36|0.04752743
11:11:37|0.04750001
11:11:38|0.04750001
11:11:38|0.04750001
11:11:40|0.04752723
11:11:40|0.04752723
11:11:42|0.04752723
11:11:42|0.04752723
11:11:44|0.04752723
11:11:45|0.04752723
11:11:45|0.04754961
11:11:47|0.04754961
11:11:48|0.04754961
11:11:49|0.04754961
11:11:49|0.04754961
11:11:50|0.04754961
11:11:52|0.04754961
11:11:52|0.04750001
11:11:54|0.04754736
11:11:55|0.04754736
11:11:56|0.04754736
11:11:58|0.04754736
11:11:59|0.04754736
11:12:01|0.04754736
11:12:01|0.04750004
11:12:03|0.04751845
11:12:04|0.04751845
11:12:05|0.04751845
11:12:05|0.04751845
11:12:07|0.04751845
11:12:08|0.04751845
11:12:09|0.04751845
11:12:09|0.04750454
11:12:11|0.04751845
11:12:12|0.04751845
11:12:13|0.04751845
11:12:13|0.04754496
11:12:14|0.04751845
11:12:16|0.04751845
11:12:16|0.04751845
11:12:18|0.04751845
11:12:18|0.04751845
11:12:19|0.04751845
11:12:22|0.04750454
11:12:22|0.04750454
11:12:23|0.04751648
11:12:24|0.04751648
11:12:25|0.0475
11:12:26|0.04750454
11:12:27|0.04750454
11:12:28|0.04750454
11:12:30|0.04750454
11:12:31|0.0475
11:12:32|0.0475
11:12:33|0.0475
11:12:33|0.04750001
11:12:34|0.04750001
11:12:35|0.0475
11:12:36|0.0475
11:12:37|0.0475
11:12:39|0.0475
11:12:40|0.0475
11:12:41|0.04750001
11:12:41|0.04750001
11:12:42|0.0475
11:12:44|0.0475
11:12:45|0.0475
11:12:46|0.0475
11:12:47|0.04752466
11:12:49|0.04752759
11:12:50|0.04750001
11:12:50|0.04750001
11:12:52|0.04750001
11:12:52|0.04750001
11:12:53|0.04754046
11:12:54|0.04750006
11:12:56|0.04750007
11:12:57|0.04750007
11:12:58|0.04750001
11:13:00|0.04750001
11:13:01|0.04750001
11:13:01|0.04750001
11:13:02|0.04750001
11:13:04|0.04752964
11:13:05|0.04752964
11:13:06|0.04752964
11:13:08|0.0475
11:13:09|0.0475
11:13:10|0.0475
11:13:11|0.0475
11:13:13|0.0475
11:13:13|0.0475
11:13:14|0.04749655
11:13:15|0.04736722
11:13:16|0.04730649
11:13:17|0.04731766
11:13:18|0.0473649
11:13:19|0.04731606
11:13:20|0.04731606
11:13:21|0.04735901
11:13:22|0.04731766
11:13:23|0.04731766
11:13:24|0.04725422
11:13:25|0.0473855
11:13:26|0.0473855
11:13:27|0.0473855
11:13:28|0.04740421
11:13:29|0.04735378
11:13:30|0.04735378
11:13:31|0.04735378
11:13:32|0.04738548
11:13:34|0.04738548
11:13:35|0.04738548
11:13:36|0.04738097
11:13:37|0.04738097
11:13:38|0.04735748
11:13:39|0.0474
11:13:40|0.0474
11:13:41|0.0474
11:13:42|0.04743987
11:13:43|0.04744447
11:13:44|0.04749655
11:13:45|0.04745128
11:13:46|0.04749183
11:13:47|0.04757012
11:13:47|0.04763789
11:13:49|0.04769221
11:13:50|0.04773333
11:13:50|0.0478
11:13:51|0.0478
11:13:53|0.0478
11:13:53|0.0478
11:13:54|0.0478
11:13:55|0.04775587
11:13:57|0.0477568
11:13:58|0.04776053
11:13:58|0.04773332
11:14:00|0.04773332
11:14:01|0.04775587
11:14:02|0.04775587
11:14:03|0.04774768
11:14:04|0.04774768
11:14:05|0.04774768
11:14:07|0.04774768
11:14:07|0.04774768
11:14:08|0.04775587
11:14:09|0.04775587
11:14:10|0.04775587
11:14:11|0.04774746
11:14:12|0.04774746
11:14:14|0.04769376
11:14:14|0.04769376
11:14:15|0.04769376
11:14:16|0.04760142
11:14:18|0.04760142
11:14:19|0.04759709
11:14:20|0.04759709
11:14:21|0.04767357
11:14:22|0.04759708
11:14:23|0.04759708
11:14:23|0.04756458
11:14:24|0.04756453
11:14:26|0.04756453
11:14:27|0.04753334
11:14:28|0.04753334
11:14:29|0.04753334
11:14:29|0.04753334
11:14:31|0.0475
11:14:32|0.0475
11:14:33|0.04749655
11:14:33|0.04748099
11:14:35|0.04748099
11:14:37|0.04748099
11:14:37|0.04748099
11:14:38|0.04748099
11:14:39|0.04746314
11:14:40|0.04746314
11:14:42|0.04743452
11:14:43|0.04743452
11:14:43|0.04743452
11:14:45|0.04743452
11:14:46|0.04743452
11:14:47|0.04743452
11:14:47|0.04742119
11:14:49|0.04742119
11:14:50|0.04742119
11:14:50|0.04742119
11:14:52|0.04742119
11:14:53|0.04747017
11:14:54|0.0474
11:14:54|0.0474
11:14:56|0.04736965
11:14:56|0.04736965
11:14:57|0.04736965
11:14:59|0.04736965
11:15:00|0.04736842
11:15:02|0.04736842
11:15:02|0.04736842
11:15:03|0.04736842
11:15:05|0.04734372
11:15:06|0.04734372
11:15:07|0.04734372
11:15:09|0.04734372
11:15:09|0.047255
11:15:10|0.047255
11:15:11|0.0473095
11:15:12|0.0472674
11:15:13|0.047255
11:15:14|0.04734178
11:15:15|0.04734178
11:15:16|0.04734178
11:15:17|0.0473095
11:15:18|0.0473095
11:15:20|0.04731456
11:15:21|0.04731456
11:15:22|0.04731456
11:15:22|0.04731456
11:15:23|0.04727312
11:15:25|0.04727312
11:15:26|0.04725332
11:15:27|0.04725
11:15:28|0.04727139
11:15:28|0.04727139
11:15:30|0.04727139
11:15:31|0.04726805
11:15:32|0.04724544
11:15:33|0.04724544
11:15:34|0.04729306
11:15:36|0.04725497
11:15:36|0.04724233
11:15:37|0.04724233
11:15:39|0.04724233
11:15:39|0.04724233
11:15:40|0.0473095
11:15:41|0.0473095
11:15:42|0.04730177
11:15:44|0.04730177
11:15:44|0.04730177
11:15:45|0.04730177
11:15:46|0.04730177
11:15:47|0.04730177
11:15:49|0.04722839
11:15:49|0.04722839
11:15:50|0.04727213
11:15:51|0.04722839
11:15:52|0.04722839
11:15:54|0.04722743
11:15:55|0.04722743
11:15:57|0.04725
11:15:57|0.04725
11:15:58|0.04725
11:15:59|0.04725
11:16:00|0.04725
11:16:02|0.04729909
11:16:04|0.04729998
11:16:05|0.04722839
11:16:06|0.04722839
11:16:08|0.04722839
11:16:08|0.0473
11:16:10|0.04729997
11:16:11|0.0473
11:16:12|0.04723034
11:16:13|0.04723034
11:16:15|0.04723034
11:16:16|0.04723034
11:16:17|0.04722839
11:16:18|0.04728948
11:16:19|0.04728948
11:16:20|0.04729993
11:16:20|0.04723
11:16:21|0.04723
11:16:23|0.04723
11:16:23|0.04723
11:16:24|0.04729993
11:16:25|0.04730177
11:16:26|0.04730296
11:16:28|0.04730296
11:16:28|0.04730296
11:16:29|0.04734372
11:16:30|0.04734372
11:16:32|0.0473473
11:16:33|0.04734731
11:16:34|0.04734731
11:16:35|0.04734731
11:16:36|0.04734731
11:16:37|0.04734731
11:16:38|0.04734791
11:16:39|0.04738532
11:16:40|0.04738532
11:16:41|0.04738532
11:16:43|0.04738558
11:16:43|0.04738558
11:16:44|0.04738558
11:16:45|0.04738558
11:16:46|0.04738532
11:16:47|0.0474
11:16:48|0.0474928
11:16:49|0.0474928
11:16:50|0.04745143
11:16:51|0.04745143
11:16:52|0.04745143
11:16:53|0.04745143
11:16:54|0.0475346
11:16:55|0.04754651
11:16:56|0.04754651
11:16:57|0.04754651
11:16:58|0.0476122
11:17:00|0.04754651
11:17:00|0.04760503
11:17:01|0.0475686
11:17:03|0.0475686
11:17:05|0.0476702
11:17:06|0.0476702
11:17:07|0.0476702
11:17:07|0.0476702
11:17:08|0.04766946
11:17:10|0.04766946
11:17:11|0.04766946
11:17:12|0.04764909
11:17:13|0.04764909
11:17:14|0.04764909
11:17:15|0.04755684
11:17:16|0.04755684
11:17:17|0.04755684
11:17:18|0.04751879
11:17:19|0.0474904
11:17:21|0.04751007
11:17:21|0.0476
11:17:22|0.0476
11:17:23|0.04755763
11:17:24|0.04755763
11:17:25|0.04755763
11:17:26|0.04755763
11:17:28|0.04757232
11:17:29|0.04757232
11:17:29|0.04749659
11:17:31|0.04751007
11:17:31|0.04749656
11:17:32|0.04752187
11:17:34|0.04752187
11:17:34|0.04752187
11:17:36|0.04751007
11:17:37|0.04751007
11:17:38|0.04751007
11:17:39|0.04751007
11:17:40|0.04751007
11:17:41|0.04751007
11:17:42|0.04751007
11:17:43|0.0475515
11:17:44|0.0475515
11:17:45|0.0475515
11:17:46|0.0475515
11:17:47|0.0475515
11:17:48|0.04749657
11:17:49|0.04749657
11:17:50|0.04749657
11:17:51|0.04749657
11:17:52|0.04755044
11:17:53|0.04755037
11:17:54|0.04755037
11:17:55|0.04755037
11:17:56|0.04755037
11:17:57|0.04755037
11:17:58|0.04755037
11:17:59|0.04755037
11:18:00|0.0475497
11:18:01|0.0475497
11:18:03|0.04755031
11:18:03|0.04755031
11:18:04|0.04759371
11:18:05|0.04759371
11:18:07|0.04759371
11:18:08|0.04759371
11:18:09|0.04759371
11:18:10|0.04759371
11:18:12|0.04759371
11:18:13|0.04759371
11:18:14|0.04759371
11:18:15|0.04759371
11:18:16|0.04759371
11:18:16|0.04759371
11:18:18|0.04760502
11:18:18|0.04760502
11:18:20|0.04760502
11:18:21|0.04760502
11:18:22|0.04756206
11:18:23|0.04756206
11:18:24|0.04756206
11:18:25|0.04756206
11:18:26|0.04756206
11:18:27|0.04756206
11:18:28|0.04756207
11:18:29|0.04756207
11:18:30|0.04752503
11:18:31|0.04752503
11:18:32|0.04752503
11:18:33|0.04752503
11:18:35|0.04752503
11:18:35|0.04749975
11:18:36|0.04749975
11:18:37|0.04749975
11:18:38|0.04749975
11:18:39|0.04756134
11:18:40|0.04756134
11:18:41|0.04752503
11:18:42|0.04745815
11:18:43|0.04745815
11:18:45|0.04743606
11:18:46|0.04743606
11:18:47|0.04738344
11:18:48|0.04738344
11:18:49|0.04738344
11:18:50|0.04738344
11:18:50|0.04738344
11:18:52|0.04738344
11:18:53|0.04743594
11:18:54|0.04743594
11:18:55|0.04743582
11:18:56|0.04731001
11:18:57|0.04731001
11:18:58|0.04731001
11:18:59|0.04731001
11:19:00|0.04731822
11:19:01|0.04731822
11:19:02|0.04731822
11:19:03|0.04731822
11:19:05|0.04743089
11:19:07|0.04743071
11:19:07|0.04743071
11:19:09|0.04743071
11:19:09|0.04743071
11:19:10|0.04743035
11:19:12|0.04743035
11:19:13|0.04743035
11:19:13|0.04743035
11:19:15|0.04743035
11:19:16|0.04743035
11:19:17|0.04733356
11:19:18|0.04733356
11:19:19|0.04733356
11:19:20|0.0473336
11:19:21|0.0473336
11:19:22|0.0473336
11:19:23|0.0473336
11:19:24|0.0473336
11:19:25|0.0473336
11:19:26|0.04737006
11:19:27|0.04737006
11:19:28|0.04733356
11:19:29|0.04736378
11:19:30|0.04736378
11:19:31|0.04736378
11:19:32|0.04736378
11:19:33|0.04736378
11:19:35|0.04736378
11:19:35|0.04731
11:19:36|0.04731378
11:19:37|0.04731378
11:19:38|0.04732497
11:19:39|0.04732497
11:19:40|0.04731
11:19:41|0.04731
11:19:43|0.04731
11:19:44|0.04729388
11:19:45|0.04728275
11:19:46|0.04728275
11:19:47|0.04728275
11:19:48|0.04728275
11:19:49|0.0473132
11:19:50|0.0473132
11:19:51|0.04730004
11:19:52|0.04730004
11:19:53|0.04730004
11:19:54|0.04730004
11:19:55|0.04730004
11:19:56|0.04730004
11:19:57|0.04730004
11:19:58|0.04730004
11:19:59|0.04730004
11:20:00|0.04730004
11:20:01|0.0473336
11:20:03|0.0473336
11:20:03|0.04730004
11:20:05|0.04730784
11:20:07|0.04732764
11:20:08|0.04729735
11:20:08|0.04729735
11:20:10|0.04730388
11:20:12|0.04730388
11:20:13|0.04730004
11:20:14|0.04730004
11:20:15|0.04728274
11:20:15|0.04728274
11:20:17|0.04728275
11:20:18|0.04728275
11:20:19|0.04728275
11:20:19|0.04728275
11:20:21|0.04728275
11:20:22|0.04728274
11:20:23|0.04728274
11:20:24|0.04728275
11:20:25|0.04728275
11:20:26|0.04730784
11:20:27|0.04732893
11:20:28|0.04732893
11:20:29|0.0473336
11:20:30|0.0473336
11:20:31|0.04730004
11:20:32|0.04730004
11:20:33|0.0473336
11:20:35|0.0473012
11:20:35|0.0473012
11:20:36|0.0473012
11:20:37|0.0473012
11:20:38|0.0473012
11:20:39|0.0473336
11:20:41|0.0473336
11:20:42|0.0473336
11:20:43|0.0473336
11:20:44|0.04730663
11:20:46|0.04730663
11:20:46|0.04730663
11:20:47|0.04731152
11:20:48|0.04731152
11:20:49|0.04735965
11:20:50|0.04735965
11:20:51|0.04735965
11:20:52|0.04735965
11:20:53|0.04736378
11:20:54|0.04736378
11:20:55|0.04736378
11:20:56|0.04745
11:20:57|0.04745
11:20:58|0.04751761
11:20:59|0.04751761
11:21:00|0.04751761
11:21:01|0.04751761
11:21:02|0.04751761
11:21:03|0.04751248
11:21:04|0.04751248
11:21:05|0.04755765
11:21:06|0.04753717
11:21:08|0.04751615
11:21:10|0.04752503
11:21:11|0.04752503
11:21:12|0.04752503
11:21:13|0.04752503
11:21:14|0.04752503
11:21:15|0.04752503
11:21:16|0.04752503
11:21:18|0.04752503
11:21:18|0.04755291
11:21:19|0.04755291
11:21:21|0.04752025
11:21:22|0.04752025
11:21:22|0.04752025
11:21:24|0.04752025
11:21:25|0.04752025
11:21:26|0.04755765
11:21:27|0.04755765
11:21:28|0.047605
11:21:29|0.04752031
11:21:29|0.04752031
11:21:31|0.04756537
11:21:32|0.04756537
11:21:33|0.04756537
11:21:34|0.04756537
11:21:35|0.04756537
11:21:36|0.04756537
11:21:36|0.04756537
11:21:38|0.04756537
11:21:38|0.04756537
11:21:39|0.04756537
11:21:41|0.04756537
11:21:42|0.04756537
11:21:42|0.04754513
11:21:43|0.0475
11:21:45|0.04740993
11:21:46|0.04740207
11:21:47|0.04739254
11:21:48|0.04739254
11:21:49|0.04739254
11:21:50|0.04739254
11:21:51|0.04749681
11:21:52|0.04749681
11:21:53|0.04749681
11:21:54|0.04749681
11:21:55|0.04753333
11:21:56|0.04753333
11:21:57|0.04753333
11:21:58|0.04753333
11:21:59|0.04753333
11:22:00|0.04753629
11:22:02|0.04753629
11:22:03|0.04753629
11:22:03|0.04755291
11:22:05|0.04755291
11:22:06|0.04755291
11:22:07|0.0475482
11:22:08|0.0475482
11:22:10|0.0475482
11:22:11|0.0475
11:22:12|0.0475
11:22:13|0.04744619
11:22:15|0.04746667
11:22:15|0.04746667
11:22:17|0.04746667
11:22:18|0.04746667
11:22:19|0.04746667
11:22:20|0.04740207
11:22:21|0.04741108
11:22:22|0.04741108
11:22:23|0.04741108
11:22:25|0.04741108
11:22:25|0.04741108
11:22:26|0.04750019
11:22:27|0.04750019
11:22:30|0.04750019
11:22:30|0.04750019
11:22:31|0.04750019
11:22:32|0.0474366
11:22:33|0.0474366
11:22:35|0.04740303
11:22:36|0.04740303
11:22:37|0.04740303
11:22:38|0.04742616
11:22:39|0.04742616
11:22:40|0.04742616
11:22:40|0.04742616
11:22:42|0.04740303
11:22:42|0.04745112
11:22:44|0.04739254
11:22:45|0.04733897
11:22:45|0.04733897
11:22:47|0.04734095
11:22:48|0.04734095
11:22:48|0.04734095
11:22:50|0.04734095
11:22:51|0.04734096
11:22:52|0.04734096
11:22:52|0.04734096
11:22:54|0.04734095
11:22:54|0.04734095
11:22:55|0.04735444
11:22:56|0.04735444
11:22:57|0.04735444
11:22:59|0.04734094
11:23:00|0.0473012
11:23:01|0.0473012
11:23:01|0.0473012
11:23:03|0.0473012
11:23:04|0.0473111
11:23:05|0.0473
11:23:06|0.0473111
11:23:07|0.0473111
11:23:08|0.0473111
11:23:10|0.047312
11:23:11|0.04734095
11:23:13|0.047312
11:23:14|0.04739055
11:23:14|0.04735986
11:23:16|0.04736877
11:23:16|0.04745032
11:23:18|0.04739521
11:23:18|0.04739521
11:23:20|0.04746545
11:23:20|0.04746545
11:23:22|0.04747961
11:23:22|0.04747961
11:23:24|0.04747961
11:23:25|0.0474145
11:23:26|0.0474145
11:23:27|0.0474145
11:23:29|0.04741343
11:23:30|0.04741343
11:23:30|0.04741343
11:23:32|0.0474
11:23:33|0.0474
11:23:33|0.0474
11:23:35|0.0474
11:23:35|0.0474
11:23:37|0.04741324
11:23:37|0.04741324
11:23:39|0.0474
11:23:39|0.04741334
11:23:40|0.04736891
11:23:41|0.04736891
11:23:43|0.04736891
11:23:43|0.04736891
11:23:45|0.0474
11:23:46|0.0474
11:23:47|0.04738022
11:23:48|0.0474632
11:23:49|0.04739959
11:23:50|0.04736892
11:23:51|0.04736892
11:23:51|0.04738047
11:23:53|0.04738047
11:23:54|0.04738047
11:23:55|0.04736893
11:23:56|0.04736892
11:23:57|0.04736892
11:23:58|0.04736892
11:23:59|0.04736892
11:24:00|0.04736892
11:24:01|0.04736892
11:24:02|0.04736892
11:24:03|0.04736892
11:24:04|0.04736892
11:24:05|0.04736892
11:24:06|0.04736892
11:24:07|0.04736892
11:24:09|0.04725624
11:24:10|0.04728628
11:24:12|0.04728628
11:24:12|0.04728628
11:24:13|0.04732588
11:24:15|0.04728628
11:24:16|0.04728628
11:24:18|0.04728628
11:24:18|0.04728628
11:24:20|0.04728628
11:24:22|0.04734768
11:24:22|0.04734768
11:24:23|0.04729043
11:24:25|0.04729043
11:24:26|0.04723
11:24:26|0.04725497
11:24:27|0.047255
11:24:29|0.047255
11:24:29|0.04729432
11:24:30|0.04729432
11:24:31|0.04729432
11:24:32|0.04729432
11:24:34|0.04729432
11:24:36|0.04723001
11:24:36|0.04723001
11:24:38|0.047255
11:24:38|0.047255
11:24:39|0.0472284
11:24:40|0.0472284
11:24:41|0.0472284
11:24:42|0.04723002
11:24:43|0.04723002
11:24:45|0.04723002
11:24:45|0.04723002
11:24:47|0.0472233
11:24:47|0.04721
11:24:48|0.04721
11:24:50|0.04721
11:24:50|0.0472
11:24:51|0.0472
11:24:52|0.0472257
11:24:54|0.04722571
11:24:55|0.04716037
11:24:55|0.04716037
11:24:57|0.04720796
11:24:58|0.0472
11:24:59|0.0472
11:25:00|0.04715967
11:25:01|0.04715967
11:25:03|0.04723355
11:25:03|0.04723355
11:25:04|0.04723355
11:25:05|0.0472284
11:25:07|0.0472284
11:25:07|0.0472284
11:25:08|0.0472284
11:25:10|0.0472284
11:25:12|0.04725499
11:25:13|0.04722841
11:25:14|0.04722841
11:25:16|0.04725497
11:25:17|0.04725497
11:25:18|0.04725497
11:25:19|0.04727586
11:25:20|0.04729432
11:25:21|0.04735844
11:25:22|0.04740547
11:25:23|0.04739598
11:25:24|0.04739598
11:25:25|0.04739598
11:25:26|0.04738004
11:25:27|0.04734284
11:25:28|0.04734284
11:25:29|0.04736579
11:25:30|0.04736579
11:25:31|0.04736579
11:25:32|0.04736579
11:25:33|0.04734284
11:25:34|0.04734284
11:25:35|0.04736579
11:25:37|0.04738965
11:25:37|0.04737935
11:25:38|0.04737935
11:25:40|0.04740548
11:25:41|0.04740548
11:25:41|0.04737935
11:25:43|0.04737904
11:25:43|0.0474
11:25:44|0.0474081
11:25:46|0.0474081
11:25:46|0.04738964
11:25:48|0.04738964
11:25:48|0.04738964
11:25:49|0.04738965
11:25:51|0.04738965
11:25:51|0.04738965
11:25:52|0.04740547
11:25:53|0.04743348
11:25:54|0.04742527
11:25:55|0.04743347
11:25:57|0.04743347
11:25:58|0.04757067
11:25:59|0.04760689
11:26:00|0.04760689
11:26:02|0.04763789
11:26:02|0.04763789
11:26:03|0.0476
11:26:05|0.04764711
11:26:06|0.04764711
11:26:07|0.04764711
11:26:08|0.04764711
11:26:09|0.04757836
11:26:10|0.04757836
11:26:11|0.04757836
11:26:13|0.04757836
11:26:13|0.04757836
11:26:15|0.04757836
11:26:16|0.04757836
11:26:18|0.04761839
11:26:19|0.04757787
11:26:20|0.04757776
11:26:21|0.04756461
11:26:22|0.04758303
11:26:23|0.04757787
11:26:24|0.04757787
11:26:25|0.04757787
11:26:26|0.04758486
11:26:27|0.04758486
11:26:28|0.047578
11:26:29|0.0476
11:26:30|0.0476
11:26:31|0.04757673
11:26:32|0.04758304
11:26:33|0.04758304
11:26:34|0.04758304
11:26:35|0.04758304
11:26:36|0.04758304
11:26:37|0.04758304
11:26:38|0.04758304
11:26:39|0.04757841
11:26:40|0.04757841
11:26:41|0.04758304
11:26:42|0.04758304
11:26:43|0.04757841
11:26:44|0.04757841
11:26:45|0.04757842
11:26:46|0.04757842
11:26:48|0.04757842
11:26:49|0.04757842
11:26:49|0.04757842
11:26:50|0.04757842
11:26:52|0.04757842
11:26:53|0.04757842
11:26:55|0.04757842
11:26:55|0.04757842
11:26:56|0.04757842
11:26:57|0.04757836
11:26:58|0.04757836
11:26:59|0.04770157
11:27:00|0.04770157
11:27:01|0.04757842
11:27:02|0.04757842
11:27:03|0.04757842
11:27:04|0.04771049
11:27:05|0.04771049
11:27:06|0.04771049
11:27:07|0.04771049
11:27:08|0.04769047
11:27:09|0.04770157
11:27:10|0.0476976
11:27:12|0.04769804
11:27:14|0.0476467
11:27:15|0.04764681
11:27:15|0.04768823
11:27:18|0.04765972
11:27:18|0.04765972
11:27:20|0.04765972
11:27:21|0.04764733
11:27:22|0.04765967
11:27:22|0.04765967
11:27:25|0.04765967
11:27:25|0.04765928
11:27:26|0.04765928
11:27:27|0.047723
11:27:28|0.04760743
11:27:29|0.04768646
11:27:30|0.04768646
11:27:31|0.04765606
11:27:32|0.04765606
11:27:33|0.04765606
11:27:34|0.04765606
11:27:35|0.04765606
11:27:36|0.04765606
11:27:37|0.04765606
11:27:38|0.04765606
11:27:39|0.04765606
11:27:40|0.04765606
11:27:41|0.04765606
11:27:42|0.04764324
11:27:43|0.0476642
11:27:44|0.0477455
11:27:45|0.0477455
11:27:46|0.0477455
11:27:47|0.0477455
11:27:48|0.04763794
11:27:49|0.04765548
11:27:50|0.04765548
11:27:51|0.04760777
11:27:52|0.04760777
11:27:53|0.04760777
11:27:54|0.047637
11:27:55|0.047637
11:27:57|0.04763794
11:27:58|0.04763794
11:27:59|0.04763794
11:28:00|0.04763794
11:28:01|0.04763794
11:28:02|0.04760783
11:28:03|0.04760783
11:28:04|0.04760783
11:28:05|0.04760783
11:28:06|0.04760783
11:28:07|0.04757842
11:28:08|0.04761327
11:28:09|0.04761327
11:28:10|0.04761327
11:28:11|0.04761327
11:28:12|0.04761327
11:28:13|0.04761327
11:28:14|0.04757844
11:28:15|0.04757844
11:28:17|0.04757844
11:28:18|0.04757844
11:28:19|0.04757844
11:28:21|0.04757205
11:28:22|0.04757205
11:28:23|0.04757205
11:28:25|0.04756459
11:28:26|0.04756459
11:28:26|0.04756246
11:28:27|0.04756246
11:28:29|0.04756246
11:28:29|0.04756246
11:28:30|0.04756246
11:28:31|0.04756246
11:28:32|0.04756246
11:28:34|0.04756246
11:28:34|0.04756246
11:28:36|0.04756246
11:28:36|0.04756246
11:28:38|0.04756246
11:28:39|0.04756246
11:28:39|0.04756246
11:28:40|0.04756246
11:28:41|0.04756246
11:28:43|0.04756246
11:28:44|0.04756246
11:28:45|0.04756246
11:28:46|0.04757205
11:28:47|0.04757205
11:28:48|0.04756459
11:28:49|0.04756459
11:28:50|0.04756459
11:28:51|0.04756459
11:28:52|0.04756246
11:28:53|0.04756246
11:28:54|0.04756246
11:28:55|0.04756246
11:28:56|0.04756246
11:28:58|0.04756246
11:28:58|0.04756246
11:29:00|0.04756246
11:29:00|0.04756246
11:29:02|0.04756246
11:29:02|0.04756246
11:29:04|0.04756246
11:29:05|0.04756246
11:29:06|0.04756246
11:29:08|0.04756246
11:29:08|0.04756246
11:29:10|0.04756246
11:29:11|0.04756246
11:29:11|0.04756246
11:29:12|0.04756246
11:29:13|0.04757
11:29:14|0.04757917
11:29:16|0.04757917
11:29:17|0.04757917
11:29:18|0.04757917
11:29:19|0.04757917
11:29:20|0.04757917
11:29:21|0.04756247
11:29:22|0.04756247
11:29:23|0.04756247
11:29:24|0.04756247
11:29:25|0.04756247
11:29:26|0.04756247
11:29:27|0.04756247
11:29:28|0.04756247
11:29:29|0.04756247
11:29:30|0.04756247
11:29:31|0.04756247
11:29:32|0.04756246
11:29:33|0.04756246
11:29:34|0.04756246
11:29:35|0.04759652
11:29:36|0.04759652
11:29:38|0.04759652
11:29:39|0.04759652
11:29:40|0.04759652
11:29:40|0.04760783
11:29:42|0.04760783
11:29:44|0.04758289
11:29:44|0.04758287
11:29:45|0.04759999
11:29:47|0.04759999
11:29:48|0.04759999
11:29:49|0.04759999
11:29:50|0.04759999
11:29:51|0.04756246
11:29:52|0.04756246
11:29:53|0.04759998
11:29:55|0.04756447
11:29:55|0.04756447
11:29:57|0.04756447
11:29:58|0.04756447
11:29:58|0.04759997
11:30:00|0.04757509
11:30:01|0.04757406
11:30:02|0.04757406
11:30:03|0.04759997
11:30:04|0.04759999
11:30:05|0.04759999
11:30:06|0.04759999
11:30:07|0.04759999
11:30:08|0.04759999
11:30:09|0.04757913
11:30:10|0.04757913
11:30:11|0.0476
11:30:12|0.0476
11:30:13|0.0476
11:30:15|0.04757913
11:30:16|0.04757913
11:30:17|0.04757913
11:30:18|0.04757913
11:30:19|0.04758
11:30:20|0.04758
11:30:21|0.04758
11:30:22|0.04758
11:30:23|0.04758
11:30:24|0.04758
11:30:25|0.04758
11:30:26|0.04758
11:30:27|0.04758
11:30:28|0.04758
11:30:29|0.04759333
11:30:30|0.04759333
11:30:32|0.04759333
11:30:32|0.04759999
11:30:34|0.04758
11:30:35|0.04758
11:30:36|0.04758
11:30:37|0.04758
11:30:38|0.04758
11:30:38|0.04758
11:30:40|0.04757
11:30:41|0.04758272
11:30:42|0.04758272
11:30:43|0.04758272
11:30:44|0.04758272
11:30:45|0.04758272
11:30:46|0.04758272
11:30:46|0.04758272
11:30:48|0.04758272
11:30:49|0.04758003
11:30:49|0.04758003
11:30:51|0.04758003
11:30:52|0.04758003
11:30:52|0.04758003
11:30:53|0.04758003
11:30:55|0.04756695
11:30:56|0.04756255
11:30:57|0.04756255
11:30:58|0.04756246
11:30:59|0.04756246
11:31:00|0.04749655
11:31:01|0.04749655
11:31:02|0.04749655
11:31:03|0.04749655
11:31:04|0.04749655
11:31:05|0.04749655
11:31:06|0.04743452
11:31:07|0.04743453
11:31:08|0.04743455
11:31:09|0.04743455
11:31:10|0.04738017
11:31:11|0.04738017
11:31:12|0.04738017
11:31:13|0.04733897
11:31:14|0.04734056
11:31:15|0.04733897
11:31:17|0.04734671
11:31:18|0.04734671
11:31:20|0.04734671
11:31:20|0.04733897
11:31:22|0.04733897
11:31:23|0.0473
11:31:23|0.04728415
11:31:24|0.04728415
11:31:25|0.04728415
11:31:26|0.0473
11:31:28|0.0473
11:31:29|0.0473
11:31:30|0.04726762
11:31:30|0.04726708
11:31:32|0.04719883
11:31:32|0.0472
11:31:33|0.0472
11:31:34|0.04715366
11:31:35|0.04715366
11:31:36|0.04715366
11:31:37|0.04719994
11:31:38|0.04719993
11:31:40|0.04715369
11:31:41|0.04715493
11:31:41|0.04719073
11:31:43|0.04719073
11:31:44|0.04712
11:31:44|0.04712
11:31:45|0.04705517
11:31:46|0.04705517
11:31:48|0.0471239
11:31:48|0.04708902
11:31:49|0.04708902
11:31:51|0.047218
11:31:52|0.04710937
11:31:53|0.04710937
11:31:54|0.04710937
11:31:55|0.04713664
11:31:56|0.04713664
11:31:57|0.04710002
11:31:58|0.04710002
11:31:59|0.04710001
11:32:00|0.04710001
11:32:01|0.04710001
11:32:02|0.04710001
11:32:03|0.04710001
11:32:04|0.04710001
11:32:05|0.04710001
11:32:06|0.04710001
11:32:07|0.04710937
11:32:08|0.04710937
11:32:09|0.04710017
11:32:10|0.04710017
11:32:11|0.04710017
11:32:12|0.04706989
11:32:13|0.04708018
11:32:14|0.04707783
11:32:15|0.04707782
11:32:16|0.04705501
11:32:18|0.04705501
11:32:19|0.04706119
11:32:20|0.04706119
11:32:21|0.04706119
11:32:22|0.04705241
11:32:23|0.0470902
11:32:24|0.0470902
11:32:25|0.04712415
11:32:26|0.04712415
11:32:27|0.04711216
11:32:28|0.04711216
11:32:29|0.04722085
11:32:30|0.04722085
11:32:31|0.04722706
11:32:32|0.04725581
11:32:33|0.04723637
11:32:34|0.04723637
11:32:35|0.04723637
11:32:36|0.04718004
11:32:37|0.04718004
11:32:38|0.04718004
11:32:39|0.04713672
11:32:40|0.04713672
11:32:41|0.04713672
11:32:42|0.04713672
11:32:43|0.04714533
11:32:44|0.04717857
11:32:45|0.04717857
11:32:46|0.04715366
11:32:47|0.04715366
11:32:48|0.04715366
11:32:49|0.04715366
11:32:50|0.04714533
11:32:51|0.04714533
11:32:53|0.04714533
11:32:54|0.047235
11:32:55|0.047235
11:32:55|0.04723493
11:32:56|0.04723493
11:32:58|0.04723493
11:32:59|0.04723493
11:33:00|0.04723493
11:33:01|0.04723499
11:33:02|0.04717596
11:33:03|0.04717596
11:33:04|0.04717596
11:33:05|0.04717596
11:33:06|0.04717596
11:33:07|0.04715958
11:33:08|0.04715958
11:33:09|0.04715958
11:33:10|0.0471378
11:33:12|0.04709867
11:33:12|0.04710137
11:33:13|0.04710137
11:33:14|0.04718732
11:33:15|0.04717257
11:33:16|0.04717257
11:33:18|0.04717257
11:33:19|0.04717257
11:33:20|0.04717257
11:33:21|0.047162
11:33:22|0.04716994
11:33:23|0.04716994
11:33:24|0.04716994
11:33:25|0.04715
11:33:26|0.04715
11:33:27|0.04715
11:33:28|0.04716994
11:33:29|0.04716994
11:33:30|0.04716994
11:33:31|0.04716994
11:33:32|0.0471833
11:33:33|0.04723493
11:33:34|0.04726666
11:33:35|0.04726666
11:33:36|0.04726666
11:33:37|0.04726666
11:33:38|0.04724244
11:33:39|0.04724244
11:33:40|0.04725668
11:33:42|0.04720804
11:33:43|0.04720804
11:33:43|0.04720804
11:33:45|0.04720804
11:33:46|0.04720804
11:33:46|0.04720804
11:33:47|0.0472
11:33:49|0.0472
11:33:49|0.0472
11:33:50|0.04715788
11:33:51|0.04715788
11:33:53|0.04715242
11:33:55|0.04717756
11:33:56|0.04720888
11:33:57|0.04720888
11:33:58|0.04723698
11:34:00|0.04723698
11:34:01|0.04723698
11:34:02|0.04723699
11:34:02|0.04720931
11:34:03|0.04720931
11:34:05|0.04720783
11:34:06|0.04720783
11:34:07|0.04720783
11:34:08|0.04715788
11:34:09|0.04715788
11:34:10|0.04722645
11:34:11|0.0472079
11:34:12|0.0472079
11:34:13|0.0472079
11:34:14|0.0472079
11:34:15|0.0472079
11:34:16|0.04720791
11:34:17|0.04720791
11:34:18|0.04720791
11:34:20|0.04720793
11:34:21|0.04724183
11:34:22|0.04724183
11:34:23|0.04724183
11:34:24|0.04724183
11:34:25|0.04724183
11:34:26|0.0471829
11:34:27|0.0471829
11:34:28|0.04721875
11:34:29|0.04723227
11:34:30|0.04723227
11:34:31|0.04724809
11:34:32|0.04724809
11:34:33|0.04724809
11:34:34|0.04724809
11:34:35|0.04724809
11:34:37|0.04724809
11:34:37|0.04724809
11:34:38|0.04724809
11:34:40|0.04724809
11:34:41|0.04724809
11:34:42|0.04723205
11:34:43|0.04723205
11:34:44|0.04723205
11:34:45|0.04723205
11:34:46|0.04723205
11:34:47|0.04723205
11:34:49|0.0471985
11:34:50|0.04718268
11:34:51|0.04719846
11:34:52|0.04719846
11:34:53|0.04710001
11:34:54|0.0471
11:34:55|0.04721501
11:34:56|0.04721501
11:34:57|0.04721501
11:34:58|0.04721501
11:34:59|0.04721501
11:35:00|0.04721501
11:35:01|0.04721501
11:35:02|0.04721501
11:35:03|0.04721501
11:35:04|0.04721501
11:35:05|0.04721501
11:35:07|0.04713853
11:35:07|0.04717871
11:35:08|0.04717871
11:35:10|0.04717871
11:35:11|0.04716786
11:35:12|0.04714322
11:35:13|0.04712852
11:35:14|0.04712852
11:35:16|0.04712852
11:35:16|0.04712852
11:35:17|0.04712852
11:35:19|0.04712852
11:35:19|0.04712852
11:35:21|0.04716824
11:35:22|0.04713818
11:35:24|0.04713818
11:35:24|0.04713818
11:35:25|0.04713818
11:35:27|0.04713818
11:35:28|0.04713818
11:35:28|0.04713818
11:35:30|0.04718012
11:35:30|0.04718012
11:35:31|0.04718012
11:35:33|0.047181
11:35:33|0.047181
11:35:35|0.04715396
11:35:36|0.04715396
11:35:37|0.04715396
11:35:37|0.04718008
11:35:39|0.04718008
11:35:39|0.04718008
11:35:41|0.04718008
11:35:41|0.04718008
11:35:43|0.04718008
11:35:44|0.04718011
11:35:44|0.04718011
11:35:45|0.04718011
11:35:47|0.04718011
11:35:48|0.04718011
11:35:49|0.04718011
11:35:50|0.0473
11:35:51|0.04729999
11:35:52|0.04729999
11:35:53|0.04729999
11:35:54|0.0473
11:35:55|0.0473
11:35:56|0.0473
11:35:57|0.04727006
11:35:58|0.04728725
11:35:59|0.04728725
11:36:00|0.04731003
11:36:01|0.04731003
11:36:02|0.04731003
11:36:03|0.04726674
11:36:04|0.04726674
11:36:05|0.0472
11:36:06|0.0472
11:36:07|0.04719131
11:36:08|0.04719131
11:36:09|0.04719131
11:36:10|0.04724472
11:36:11|0.04724472
11:36:12|0.04724472
11:36:13|0.0472
11:36:14|0.04719322
11:36:15|0.04719322
11:36:16|0.04716222
11:36:17|0.04716222
11:36:18|0.04716222
11:36:20|0.04715396
11:36:20|0.04715396
11:36:21|0.04715396
11:36:23|0.04716222
11:36:24|0.04716222
11:36:25|0.04716222
11:36:27|0.04715224
11:36:27|0.04715224
11:36:28|0.04715224
11:36:29|0.0471
11:36:30|0.04707097
11:36:31|0.04712551
11:36:32|0.04712551
11:36:33|0.04713687
11:36:34|0.04708664
11:36:35|0.04708664
11:36:36|0.04711801
11:36:37|0.04712723
11:36:38|0.04712723
11:36:39|0.04713687
11:36:41|0.04716556
11:36:42|0.04714516
11:36:43|0.04714516
11:36:44|0.04728333
11:36:45|0.04727522
11:36:46|0.04727522
11:36:47|0.04727522
11:36:48|0.04727522
11:36:49|0.04727522
11:36:50|0.04729162
11:36:51|0.04729162
11:36:52|0.04729518
11:36:53|0.04729518
11:36:54|0.04729271
11:36:55|0.04727523
11:36:56|0.04733307
11:36:57|0.04733307
11:36:58|0.04733307
11:36:59|0.04733307
11:37:01|0.04727523
11:37:01|0.04727523
11:37:02|0.04727523
11:37:03|0.04731162
11:37:04|0.04731162
11:37:05|0.04731162
11:37:07|0.04731162
11:37:08|0.04731162
11:37:09|0.04734672
11:37:10|0.04734672
11:37:11|0.04728995
11:37:12|0.04734301
11:37:14|0.04734301
11:37:14|0.04734671
11:37:15|0.04734671
11:37:16|0.04734671
11:37:17|0.04734669
11:37:18|0.04734672
11:37:19|0.04734672
11:37:20|0.04734672
11:37:21|0.04734672
11:37:23|0.04734674
11:37:24|0.04734671
11:37:26|0.04734671
11:37:26|0.04734671
11:37:27|0.04734671
11:37:28|0.04734672
11:37:29|0.04735816
11:37:30|0.04735816
11:37:31|0.0473147
11:37:32|0.0473147
11:37:34|0.0473147
11:37:34|0.0473147
11:37:35|0.0473147
11:37:37|0.0473147
11:37:37|0.0473147
11:37:39|0.0473147
11:37:40|0.0473147
11:37:41|0.0473147
11:37:42|0.0473147
11:37:42|0.0473147
11:37:44|0.0473147
11:37:44|0.0473147
11:37:46|0.0473147
11:37:46|0.0473147
11:37:47|0.0473147
11:37:49|0.0473147
11:37:49|0.0473147
11:37:51|0.04731726
11:37:52|0.04731726
11:37:53|0.04731726
11:37:53|0.04731726
11:37:54|0.04731726
11:37:56|0.04731726
11:37:58|0.04734453
11:37:58|0.04734453
11:37:59|0.04734453
11:38:00|0.04734453
11:38:01|0.04734453
11:38:02|0.04734453
11:38:03|0.04734453
11:38:05|0.04734453
11:38:05|0.04734453
11:38:06|0.04734453
11:38:07|0.04734672
11:38:09|0.04734672
11:38:10|0.04736842
11:38:10|0.04737187
11:38:12|0.0474335
11:38:13|0.04746666
11:38:13|0.04750087
11:38:15|0.0475157
11:38:16|0.04760251
11:38:17|0.04760251
11:38:18|0.04760251
11:38:19|0.047573
11:38:20|0.04759124
11:38:21|0.04760251
11:38:22|0.04757408
11:38:24|0.04760251
11:38:25|0.04760251
11:38:26|0.04756565
11:38:27|0.04756565
11:38:29|0.04756565
11:38:30|0.04756565
11:38:31|0.04756565
11:38:33|0.04756565
11:38:33|0.04756565
11:38:35|0.04756565
11:38:36|0.04756565
11:38:37|0.04754934
11:38:38|0.0474946
11:38:40|0.0474946
11:38:40|0.0474946
11:38:41|0.04750204
11:38:43|0.04752556
11:38:43|0.04756563
11:38:44|0.04756563
11:38:45|0.04756563
11:38:47|0.04756563
11:38:47|0.04756563
11:38:48|0.04756563
11:38:49|0.04756563
11:38:50|0.04756563
11:38:52|0.04749047
11:38:52|0.04749047
11:38:54|0.04749047
11:38:55|0.04749047
11:38:55|0.04749103
11:38:56|0.04746699
11:38:58|0.04749647
11:39:00|0.04749647
11:39:00|0.0475656
11:39:01|0.04752541
11:39:03|0.04752541
11:39:04|0.04752541
11:39:05|0.04749647
11:39:06|0.04752622
11:39:08|0.04756555
11:39:08|0.04753229
11:39:10|0.04752623
11:39:11|0.04752623
11:39:11|0.04752623
11:39:13|0.04760084
11:39:13|0.04760652
11:39:14|0.04756919
11:39:15|0.04756919
11:39:17|0.04757408
11:39:17|0.04756762
11:39:19|0.04756762
11:39:19|0.04752623
11:39:21|0.04752623
11:39:21|0.04755289
11:39:22|0.04755289
11:39:23|0.04755289
11:39:26|0.04755289
11:39:27|0.0475
11:39:28|0.0475
11:39:29|0.0475
11:39:30|0.0475
11:39:32|0.04753284
11:39:32|0.04752674
11:39:33|0.04752674
11:39:34|0.04750002
11:39:36|0.04753309
11:39:36|0.04753309
11:39:38|0.0475
11:39:39|0.0475
11:39:39|0.0475
11:39:40|0.0475
11:39:41|0.0475
11:39:42|0.04753309
11:39:43|0.04750003
11:39:45|0.04750003
11:39:45|0.04750003
11:39:47|0.04750003
11:39:47|0.04752927
11:39:49|0.04751278
11:39:50|0.04750003
11:39:51|0.04751945
11:39:51|0.0475
11:39:53|0.0475
11:39:54|0.0475
11:39:56|0.04750139
11:39:56|0.04750139
11:39:57|0.04750139
11:39:59|0.04750139
11:40:00|0.04750139
11:40:00|0.04750139
11:40:02|0.04759501
11:40:03|0.04759501
11:40:04|0.04759501
11:40:06|0.04759501
11:40:07|0.04759501
11:40:07|0.04753286
11:40:08|0.04755289
11:40:10|0.04755289
11:40:11|0.04755289
11:40:12|0.04755289
11:40:13|0.04753287
11:40:14|0.04753287
11:40:15|0.04753287
11:40:16|0.04753287
11:40:17|0.04753287
11:40:19|0.04753673
11:40:19|0.04753673
11:40:21|0.04753673
11:40:22|0.04753673
11:40:22|0.04753673
11:40:24|0.04753673
11:40:25|0.04753673
11:40:26|0.04753673
11:40:27|0.04753493
11:40:28|0.04753672
11:40:29|0.04753672
11:40:29|0.04753673
11:40:31|0.04753673
11:40:32|0.04750249
11:40:33|0.04750249
11:40:33|0.04750249
11:40:34|0.04750249
11:40:36|0.04750249
11:40:37|0.04750249
11:40:38|0.04750249
11:40:38|0.04750249
11:40:40|0.04750249
11:40:41|0.04755
11:40:42|0.04755
11:40:44|0.04769221
11:40:44|0.04769221
11:40:45|0.04771052
11:40:46|0.04767542
11:40:47|0.04767542
11:40:48|0.04765564
11:40:49|0.04765564
11:40:50|0.04765564
11:40:51|0.04765675
11:40:52|0.04765675
11:40:53|0.04765675
11:40:55|0.04767563
11:40:55|0.04765564
11:40:57|0.04765564
11:40:58|0.04765564
11:40:59|0.04765564
11:41:00|0.04765564
11:41:01|0.04765564
11:41:02|0.04765564
11:41:03|0.04765564
11:41:04|0.04765564
11:41:05|0.04765564
11:41:06|0.04765564
11:41:07|0.04765564
11:41:08|0.04765564
11:41:09|0.04765564
11:41:10|0.04765564
11:41:11|0.04765564
11:41:12|0.04765564
11:41:13|0.04756453
11:41:14|0.04756453
11:41:15|0.04756453
11:41:16|0.04761277
11:41:17|0.04761277
11:41:18|0.04761277
11:41:19|0.04761277
11:41:20|0.04761277
11:41:21|0.04760965
11:41:22|0.04760965
11:41:23|0.04760965
11:41:24|0.04760965
11:41:25|0.04759411
11:41:26|0.04759411
11:41:27|0.04759411
11:41:28|0.04759722
11:41:30|0.04759722
11:41:30|0.04761277
11:41:31|0.04761277
11:41:32|0.04761277
11:41:33|0.04761277
11:41:34|0.04761277
11:41:35|0.04761277
11:41:37|0.04761277
11:41:38|0.04763349
11:41:38|0.04763349
11:41:40|0.04763349
11:41:41|0.04763349
11:41:42|0.04763349
11:41:43|0.04761277
11:41:44|0.04760965
11:41:45|0.04760965
11:41:46|0.04765
11:41:47|0.04765
11:41:47|0.04765
11:41:49|0.04765
11:41:49|0.04765894
11:41:51|0.04765894
11:41:52|0.04765894
11:41:53|0.04761683
11:41:55|0.04761683
11:41:55|0.04761683
11:41:57|0.04761683
11:41:58|0.04761683
11:41:59|0.04761683
11:42:00|0.04760966
11:42:00|0.04760966
11:42:02|0.04760966
11:42:03|0.04760966
11:42:04|0.04760966
11:42:04|0.04760966
11:42:05|0.04760966
11:42:08|0.04761277
11:42:08|0.04761277
11:42:09|0.04761277
11:42:10|0.04761277
11:42:11|0.04761277
11:42:12|0.04761277
11:42:13|0.04764502
11:42:14|0.04764502
11:42:15|0.04764502
11:42:17|0.04764502
11:42:17|0.04764502
11:42:19|0.04764502
11:42:20|0.04764502
11:42:22|0.04763132
11:42:23|0.04764502
11:42:24|0.04764502
11:42:25|0.04764502
11:42:25|0.04764502
11:42:26|0.04764502
11:42:29|0.04759298
11:42:30|0.04756453
11:42:31|0.04751879
11:42:32|0.04751879
11:42:34|0.0475
11:42:34|0.0475
11:42:35|0.0475
11:42:36|0.0475
11:42:38|0.0475
11:42:40|0.04759228
11:42:40|0.04759228
11:42:41|0.0475116
11:42:42|0.04751879
11:42:44|0.04756192
11:42:46|0.04756192
11:42:47|0.04756192
11:42:48|0.04756192
11:42:50|0.04756192
11:42:51|0.04754208
11:42:52|0.04754208
11:42:54|0.04750005
11:42:54|0.04750005
11:42:55|0.04750004
11:42:56|0.04750003
11:42:57|0.04750003
11:42:58|0.04752225
11:42:59|0.04752225
11:43:01|0.04752225
11:43:03|0.04752225
11:43:04|0.04752225
11:43:05|0.04752225
11:43:05|0.04752225
11:43:07|0.04752225
11:43:08|0.04752225
11:43:09|0.04753007
11:43:10|0.04753007
11:43:11|0.04753007
11:43:12|0.04753
11:43:13|0.04753
11:43:14|0.04753
11:43:15|0.04753
11:43:16|0.0475176
11:43:17|0.04750006
11:43:18|0.04751561
11:43:20|0.04750005
11:43:21|0.04750005
11:43:22|0.04750006
11:43:23|0.04750006
11:43:23|0.04750006
11:43:25|0.04750005
11:43:26|0.04750005
11:43:28|0.04750005
11:43:28|0.04750005
11:43:29|0.04750005
11:43:30|0.04750041
11:43:31|0.04750041
11:43:32|0.04750005
11:43:34|0.04750005
11:43:34|0.04750005
11:43:37|0.04750005
11:43:37|0.04750005
11:43:38|0.04750005
11:43:39|0.04750005
11:43:40|0.04750005
11:43:42|0.04750006
11:43:42|0.04750006
11:43:44|0.04750006
11:43:45|0.04746699
11:43:45|0.04742119
11:43:47|0.0473862
11:43:48|0.04735844
11:43:49|0.04733901
11:43:50|0.04731714
11:43:51|0.04735841
11:43:52|0.04735841
11:43:52|0.04735841
11:43:53|0.04735841
11:43:55|0.04735841
11:43:56|0.04735841
11:43:57|0.04735841
11:43:58|0.04734816
11:43:59|0.04734816
11:44:00|0.04735841
11:44:01|0.04735841
11:44:01|0.047397
11:44:03|0.047397
11:44:04|0.047397
11:44:05|0.047397
11:44:07|0.04735841
11:44:07|0.04735841
11:44:09|0.04735841
11:44:10|0.04735841
11:44:11|0.04735841
11:44:12|0.04735841
11:44:13|0.0474099
11:44:13|0.04740993
11:44:15|0.04740993
11:44:15|0.047397
11:44:17|0.047397
11:44:18|0.047397
11:44:19|0.047397
11:44:20|0.04741249
11:44:20|0.04741249
11:44:21|0.04741249
11:44:22|0.04741249
11:44:24|0.04745317
11:44:24|0.04749654
11:44:27|0.0474596
11:44:27|0.0474596
11:44:28|0.0474596
11:44:29|0.0474596
11:44:31|0.04748513
11:44:32|0.04748513
11:44:32|0.04748513
11:44:34|0.04748513
11:44:35|0.04748513
11:44:36|0.04740022
11:44:37|0.04740022
11:44:37|0.04740022
11:44:39|0.04740022
11:44:39|0.04740022
11:44:41|0.04740022
11:44:41|0.04740022
11:44:43|0.04740022
11:44:43|0.04740022
11:44:45|0.04740022
11:44:46|0.0474851
11:44:47|0.04743295
11:44:48|0.04743295
11:44:49|0.04743295
11:44:50|0.04748494
11:44:51|0.04748494
11:44:53|0.04743865
11:44:53|0.04743865
11:44:54|0.04743865
11:44:56|0.04748031
11:44:56|0.04748031
11:44:57|0.04748031
11:44:58|0.04748031
11:45:00|0.04748031
11:45:00|0.04745001
11:45:03|0.04745001
11:45:03|0.04745001
11:45:04|0.04745001
11:45:05|0.04748031
11:45:07|0.04748031
11:45:08|0.04748031
11:45:10|0.04748031
11:45:11|0.04745823
11:45:12|0.0474851
11:45:13|0.0474851
11:45:13|0.04747262
11:45:15|0.04748031
11:45:16|0.04748031
11:45:17|0.04748031
11:45:18|0.04749999
11:45:19|0.04755459
11:45:20|0.04755459
11:45:20|0.04748636
11:45:22|0.04748636
11:45:23|0.04756192
11:45:24|0.04767
11:45:25|0.04767
11:45:27|0.04767
11:45:27|0.04767
11:45:28|0.04767
11:45:31|0.0476699
11:45:31|0.0476699
11:45:32|0.0476699
11:45:33|0.0476699
11:45:34|0.04761363
11:45:35|0.04761363
11:45:36|0.04761363
11:45:37|0.04765
11:45:38|0.0476699
11:45:39|0.0476699
11:45:40|0.0476699
11:45:41|0.04766999
11:45:42|0.04762711
11:45:44|0.047616
11:45:45|0.047616
11:45:46|0.047616
11:45:47|0.04764138
11:45:48|0.04764138
11:45:49|0.04764138
11:45:50|0.04764138
11:45:51|0.04764138
11:45:52|0.04764138
11:45:53|0.04764138
11:45:54|0.04764138
11:45:55|0.04764138
11:45:56|0.04764138
11:45:57|0.04764138
11:45:58|0.0476702
11:45:59|0.0476702
11:46:00|0.0476702
11:46:01|0.0476702
11:46:03|0.0476702
11:46:04|0.0476702
11:46:05|0.0476702
11:46:05|0.0476702
11:46:06|0.0476702
11:46:07|0.0476702
11:46:08|0.04769221
11:46:10|0.04768207
11:46:11|0.04766992
11:46:12|0.04766992
11:46:13|0.04767
11:46:14|0.04767
11:46:15|0.04767
11:46:16|0.04767
11:46:17|0.04767
11:46:18|0.0476702
11:46:19|0.0476702
11:46:20|0.0476702
11:46:21|0.0476702
11:46:22|0.0476702
11:46:23|0.0476702
11:46:24|0.0476702
11:46:25|0.0476702
11:46:26|0.0476702
11:46:27|0.0476702
11:46:28|0.0476702
11:46:29|0.0476702
11:46:30|0.0476702
11:46:31|0.04767001
11:46:32|0.04767001
11:46:33|0.04767001
11:46:34|0.04764603
11:46:35|0.04762622
11:46:36|0.04762622
11:46:37|0.04762622
11:46:39|0.04765988
11:46:40|0.04765988
11:46:41|0.04765988
11:46:41|0.04765988
11:46:42|0.04767019
11:46:44|0.04767019
11:46:45|0.04765093
11:46:45|0.04765093
11:46:46|0.04765093
11:46:48|0.04765093
11:46:49|0.04765093
11:46:50|0.04761597
11:46:51|0.04756453
11:46:51|0.04754473
11:46:53|0.04754473
11:46:53|0.04754473
11:46:54|0.04754473
11:46:56|0.04753199
11:46:57|0.04753199
11:46:58|0.04753199
11:46:58|0.04753199
11:47:00|0.04752881
11:47:01|0.04752881
11:47:02|0.04765988
11:47:03|0.04765216
11:47:04|0.04765216
11:47:05|0.04765216
11:47:06|0.04765216
11:47:07|0.04765216
11:47:08|0.04765216
11:47:09|0.04765216
11:47:11|0.04765216
11:47:11|0.04761418
11:47:12|0.04761418
11:47:14|0.04761418
11:47:15|0.04761418
11:47:16|0.04761418
11:47:17|0.04761418
11:47:18|0.04761418
11:47:19|0.04761418
11:47:20|0.04761418
11:47:21|0.04761418
11:47:22|0.04761418
11:47:23|0.04760651
11:47:24|0.04760651
11:47:25|0.0476065
11:47:26|0.0476065
11:47:27|0.0476065
11:47:28|0.0476065
11:47:29|0.04758839
11:47:30|0.04754776
11:47:31|0.04754776
11:47:32|0.04754776
11:47:33|0.04754776
11:47:35|0.04754776
11:47:35|0.04753199
11:47:36|0.0475
11:47:37|0.0475
11:47:39|0.0475
11:47:39|0.0475
11:47:40|0.0475
11:47:42|0.04749948
11:47:43|0.04749948
11:47:44|0.04749948
11:47:45|0.04749948
11:47:46|0.04749949
11:47:47|0.04749949
11:47:48|0.04749949
11:47:49|0.04749949
11:47:50|0.0474995
11:47:51|0.0474995
11:47:52|0.0474995
11:47:53|0.0474995
11:47:54|0.0474995
11:47:55|0.0474995
11:47:57|0.04754724
11:47:57|0.04754724
11:47:59|0.04754724
11:48:00|0.04754724
11:48:01|0.04754724
11:48:01|0.04754724
11:48:02|0.04754724
11:48:03|0.04754724
11:48:05|0.04754724
11:48:05|0.04759824
11:48:07|0.04760005
11:48:08|0.04760005
11:48:09|0.04762699
11:48:10|0.0476397
11:48:10|0.0476397
11:48:12|0.0476397
11:48:12|0.0476397
11:48:14|0.04762755
11:48:14|0.04766666
11:48:16|0.04766917
11:48:17|0.04769
11:48:18|0.04769
11:48:18|0.04769
11:48:19|0.04769228
11:48:21|0.04769303
11:48:22|0.04769303
11:48:22|0.04769303
11:48:24|0.04771052
11:48:26|0.04771052
11:48:26|0.04771052
11:48:27|0.04771052
11:48:29|0.04771052
11:48:29|0.04771052
11:48:30|0.04771052
11:48:32|0.04771052
11:48:34|0.047717
11:48:35|0.047717
11:48:35|0.04771052
11:48:37|0.04771052
11:48:38|0.04771052
11:48:39|0.04771052
11:48:41|0.04771052
11:48:42|0.04771052
11:48:42|0.04771052
11:48:44|0.04771724
11:48:45|0.04771723
11:48:45|0.04771723
11:48:47|0.04771723
11:48:47|0.04771052
11:48:48|0.04768485
11:48:49|0.04768485
11:48:51|0.04768485
11:48:51|0.04771852
11:48:52|0.04770006
11:48:54|0.04770006
11:48:55|0.04771851
11:48:56|0.04771851
11:48:57|0.04768485
11:48:57|0.0477185
11:48:58|0.04770299
11:48:59|0.04772485
11:49:01|0.04772087
11:49:01|0.04773334
11:49:02|0.04773334
11:49:04|0.04774999
11:49:04|0.04774999
11:49:06|0.04773836
11:49:07|0.04773836
11:49:08|0.04773836
11:49:09|0.04773836
11:49:10|0.04773836
11:49:11|0.04772
11:49:12|0.04772
11:49:13|0.04772
11:49:14|0.04772
11:49:15|0.04772
11:49:16|0.04772
11:49:17|0.04772
11:49:18|0.04771983
11:49:19|0.04768487
11:49:20|0.04771091
11:49:22|0.04771781
11:49:22|0.04771781
11:49:23|0.04771781
11:49:24|0.04771013
11:49:26|0.04765603
11:49:27|0.04765603
11:49:28|0.04765603
11:49:28|0.04765603
11:49:29|0.04765603
11:49:31|0.04768195
11:49:31|0.04770002
11:49:33|0.04770002
11:49:33|0.04770002
11:49:35|0.04770002
11:49:35|0.04770002
11:49:37|0.04770002
11:49:37|0.04770002
11:49:39|0.04768021
11:49:40|0.04765605
11:49:41|0.04765603
11:49:42|0.04765603
11:49:43|0.04765603
11:49:44|0.04765603
11:49:45|0.04768021
11:49:46|0.04768021
11:49:47|0.04768021
11:49:48|0.04766221
11:49:49|0.0476802
11:49:50|0.04764831
11:49:51|0.04764831
11:49:52|0.04764831
11:49:54|0.04768021
11:49:54|0.04766845
11:49:55|0.04766845
11:49:56|0.04766845
11:49:57|0.04766845
11:49:58|0.04766957
11:50:00|0.04766957
11:50:01|0.04766957
11:50:02|0.04766957
11:50:04|0.04768021
11:50:05|0.04770002
11:50:06|0.04770002
11:50:07|0.04770002
11:50:09|0.04770002
11:50:10|0.04770002
11:50:11|0.04768215
11:50:13|0.04768215
11:50:13|0.04766958
11:50:14|0.04766958
11:50:15|0.04766958
11:50:17|0.04766958
11:50:18|0.04766845
11:50:18|0.04766958
11:50:19|0.04766958
11:50:21|0.04766958
11:50:22|0.04770001
11:50:22|0.04770001
11:50:23|0.04766958
11:50:24|0.04766958
11:50:26|0.04769178
11:50:27|0.04769178
11:50:27|0.04769178
11:50:28|0.04769178
11:50:29|0.04769178
11:50:30|0.04769954
11:50:31|0.04769954
11:50:32|0.04769178
11:50:33|0.04769178
11:50:34|0.04769178
11:50:36|0.04769177
11:50:37|0.04766958
11:50:39|0.04766958
11:50:40|0.04766958
11:50:41|0.04766845
11:50:42|0.04769178
11:50:43|0.04769178
11:50:44|0.04769178
11:50:45|0.04769178
11:50:46|0.04769178
11:50:47|0.04773834
11:50:48|0.04773835
11:50:49|0.04773835
11:50:50|0.04773835
11:50:51|0.04768748
11:50:52|0.04772648
11:50:54|0.04773836
11:50:55|0.04773836
11:50:55|0.04773836
11:50:56|0.04772135
11:50:57|0.04772135
11:50:58|0.04772135
11:51:00|0.04772135
11:51:01|0.04772135
11:51:02|0.04772135
11:51:03|0.04773835
11:51:04|0.04772649
11:51:05|0.04772649
11:51:06|0.04772649
11:51:07|0.04773835
11:51:08|0.04773835
11:51:09|0.04773835
11:51:10|0.04773835
11:51:12|0.04773835
11:51:12|0.04772652
11:51:13|0.04773835
11:51:14|0.04773835
11:51:15|0.04773835
11:51:16|0.04772654
11:51:17|0.04772654
11:51:18|0.04772654
11:51:19|0.04772654
11:51:20|0.04772649
11:51:21|0.04772649
11:51:22|0.04772649
11:51:23|0.04769678
11:51:24|0.04769678
11:51:25|0.04769678
11:51:26|0.04769678
11:51:27|0.04769678
11:51:28|0.04769678
11:51:29|0.04769678
11:51:30|0.04769679
11:51:31|0.04769861
11:51:32|0.04769861
11:51:33|0.04769861
11:51:34|0.04769861
11:51:35|0.04769679
11:51:36|0.04769679
11:51:38|0.04769679
11:51:39|0.04769679
11:51:40|0.04769679
11:51:40|0.04769679
11:51:42|0.04769679
11:51:44|0.04769679
11:51:44|0.04767268
11:51:45|0.04766846
11:51:46|0.04766846
11:51:48|0.04766851
11:51:49|0.04766851
11:51:50|0.04766851
11:51:50|0.04766851
11:51:52|0.0476686
11:51:53|0.0477757
11:51:54|0.04778603
11:51:55|0.0477463
11:51:57|0.04776884
11:51:58|0.04776884
11:51:59|0.04776884
11:52:00|0.04776884
11:52:02|0.04776884
11:52:02|0.04778601
11:52:03|0.04778601
11:52:04|0.04779804
11:52:06|0.04778343
11:52:07|0.04778343
11:52:08|0.04780881
11:52:09|0.04791394
11:52:09|0.04787281
11:52:11|0.04791564
11:52:12|0.04791245
11:52:12|0.04791245
11:52:14|0.04791245
11:52:15|0.04791245
11:52:16|0.04786208
11:52:17|0.04786613
11:52:19|0.04785935
11:52:19|0.0479
11:52:20|0.0479
11:52:22|0.0479
11:52:22|0.0479
11:52:24|0.0479
11:52:25|0.0479
11:52:26|0.0479
11:52:26|0.0479
11:52:27|0.04788681
11:52:28|0.04788681
11:52:30|0.04788681
11:52:31|0.04788681
11:52:32|0.04788681
11:52:33|0.04788681
11:52:34|0.04788681
11:52:35|0.04788681
11:52:35|0.04788681
11:52:37|0.04788681
11:52:38|0.04788681
11:52:39|0.04788681
11:52:40|0.04786302
11:52:41|0.04786302
11:52:41|0.04786302
11:52:43|0.04785042
11:52:45|0.04782161
11:52:45|0.04782161
11:52:47|0.04782161
11:52:47|0.04782161
11:52:49|0.04782161
11:52:50|0.04782161
11:52:51|0.04782161
11:52:52|0.04782161
11:52:53|0.04782161
11:52:54|0.04782161
11:52:55|0.04782161
11:52:57|0.04776021
11:52:57|0.04776021
11:52:58|0.04774111
11:52:59|0.04777777
11:53:00|0.04777777
11:53:02|0.04776021
11:53:02|0.04776021
11:53:04|0.04776021
11:53:05|0.04778624
11:53:07|0.04778624
11:53:08|0.04778624
11:53:08|0.04778624
11:53:09|0.04778624
11:53:11|0.04776011
11:53:12|0.04776011
11:53:13|0.04776011
11:53:14|0.04776011
11:53:15|0.04776011
11:53:16|0.04776011
11:53:17|0.04766918
11:53:18|0.04764138
11:53:19|0.04760689
11:53:20|0.04749656
11:53:21|0.04750805
11:53:22|0.04750805
11:53:23|0.0475158
11:53:24|0.04752172
11:53:25|0.04751546
11:53:26|0.04751546
11:53:27|0.04751578
11:53:28|0.04751577
11:53:30|0.04751577
11:53:30|0.04751577
11:53:32|0.04751577
11:53:33|0.04752172
11:53:33|0.04752172
11:53:34|0.04751577
11:53:36|0.04751577
11:53:37|0.04751577
11:53:37|0.04751577
11:53:39|0.04751577
11:53:40|0.04751577
11:53:41|0.04751577
11:53:42|0.04751577
11:53:43|0.04751577
11:53:45|0.04751577
11:53:46|0.04751577
11:53:47|0.04751577
11:53:48|0.04751577
11:53:49|0.04751577
11:53:50|0.04751577
11:53:51|0.04751576
11:53:52|0.04751576
11:53:53|0.04751576
11:53:54|0.04751576
11:53:55|0.04751576
11:53:56|0.04751576
11:53:57|0.04751576
11:53:58|0.04751575
11:53:59|0.04751546
11:54:00|0.04751546
11:54:01|0.04751546
11:54:02|0.04750002
11:54:03|0.04750002
11:54:04|0.04750001
11:54:06|0.04750001
11:54:06|0.04750003
11:54:08|0.04750002
11:54:09|0.04750002
11:54:10|0.04750002
11:54:11|0.0475
11:54:12|0.0475
11:54:13|0.0475
11:54:14|0.04751023
11:54:15|0.04751023
11:54:16|0.04751023
11:54:17|0.04751545
11:54:18|0.04751545
11:54:19|0.04751545
11:54:20|0.04751545
11:54:21|0.04751023
11:54:22|0.04751023
11:54:23|0.04751545
11:54:24|0.04751545
11:54:25|0.04752
11:54:26|0.04752
11:54:27|0.04752
11:54:28|0.04752
11:54:29|0.04751545
11:54:30|0.04751546
11:54:31|0.04751546
11:54:32|0.04751546
11:54:33|0.04751546
11:54:34|0.04751546
11:54:35|0.04750275
11:54:36|0.04750275
11:54:37|0.04750275
11:54:38|0.04750275
11:54:40|0.04751577
11:54:40|0.04751577
11:54:41|0.04751577
11:54:42|0.04751577
11:54:44|0.04751577
11:54:45|0.04751001
11:54:45|0.04751001
11:54:47|0.04751001
11:54:48|0.04751001
11:54:48|0.04751001
11:54:49|0.04752315
11:54:50|0.04752315
11:54:52|0.04752315
11:54:52|0.04752315
11:54:53|0.04752315
11:54:54|0.04752315
11:54:55|0.04751002
11:54:56|0.04751002
11:54:57|0.04751002
11:54:59|0.04752315
11:54:59|0.04752315
11:55:01|0.04751006
11:55:02|0.04751006
11:55:03|0.04751006
11:55:04|0.04751006
11:55:05|0.04752
11:55:06|0.04751577
11:55:07|0.04751006
11:55:08|0.04751006
11:55:09|0.04751006
11:55:10|0.04751006
11:55:11|0.04751006
11:55:12|0.04750275
11:55:13|0.04750275
11:55:14|0.04750275
11:55:15|0.04750276
11:55:16|0.04752312
11:55:18|0.04752312
11:55:19|0.04752312
11:55:19|0.04752312
11:55:20|0.04752312
11:55:21|0.04752312
11:55:23|0.0474212
11:55:24|0.0474212
11:55:25|0.0474212
11:55:26|0.0474212
11:55:27|0.0474212
11:55:28|0.04745113
11:55:30|0.04745113
11:55:30|0.04748262
11:55:31|0.04748262
11:55:32|0.04751714
11:55:33|0.04756185
11:55:35|0.04764686
11:55:35|0.04766665
11:55:36|0.04766665
11:55:37|0.04766665
11:55:39|0.04766665
11:55:40|0.04766665
11:55:42|0.04766665
11:55:43|0.04766665
11:55:44|0.04762573
11:55:45|0.04762573
11:55:46|0.04762573
11:55:47|0.04762573
11:55:48|0.04768329
11:55:49|0.04771052
11:55:50|0.04772088
11:55:51|0.04773333
11:55:52|0.04775752
11:55:53|0.04775752
11:55:55|0.04767791
11:55:55|0.04767791
11:55:57|0.04767791
11:55:57|0.04767791
11:55:59|0.04767791
11:56:00|0.04767791
11:56:00|0.04775224
11:56:02|0.0476864
11:56:03|0.04766195
11:56:04|0.04766195
11:56:06|0.04766195
11:56:06|0.04766195
11:56:07|0.04766195
11:56:08|0.04766195
11:56:09|0.04766195
11:56:10|0.04766195
11:56:11|0.04766195
11:56:12|0.04766195
11:56:13|0.04766195
11:56:14|0.04766195
11:56:15|0.04766195
11:56:16|0.04766195
11:56:17|0.04766195
11:56:19|0.04766195
11:56:19|0.04766195
11:56:20|0.04766195
11:56:21|0.04766195
11:56:22|0.04766195
11:56:23|0.04766195
11:56:24|0.04765757
11:56:25|0.04765757
11:56:26|0.04765757
11:56:27|0.04765757
11:56:28|0.04765753
11:56:30|0.04765753
11:56:30|0.04765753
11:56:31|0.0476142
11:56:32|0.0476142
11:56:34|0.04763843
11:56:35|0.04763843
11:56:36|0.04761259
11:56:37|0.04761259
11:56:38|0.04761259
11:56:39|0.04761259
11:56:41|0.04762284
11:56:41|0.04762284
11:56:42|0.04762284
11:56:43|0.04762284
11:56:44|0.04761673
11:56:45|0.04761673
11:56:46|0.04761673
11:56:47|0.04756453
11:56:48|0.04756453
11:56:49|0.04756453
11:56:50|0.04756453
11:56:51|0.04755216
11:56:52|0.04755216
11:56:53|0.04755216
11:56:54|0.04751879
11:56:55|0.04748099
11:56:56|0.04741926
11:56:58|0.04741926
11:56:59|0.04750917
11:57:00|0.04750917
11:57:01|0.04750917
11:57:02|0.04750917
11:57:03|0.04750917
11:57:04|0.0473862
11:57:05|0.04738486
11:57:06|0.04738586
11:57:07|0.04731713
11:57:08|0.04728273
11:57:09|0.04722666
11:57:10|0.04722435
11:57:11|0.0472002
11:57:12|0.0472002
11:57:13|0.04722727
11:57:14|0.0472002
11:57:15|0.0472002
11:57:16|0.0473419
11:57:17|0.0473419
11:57:18|0.04731587
11:57:19|0.04731587
11:57:20|0.04731587
11:57:21|0.04725001
11:57:22|0.04725001
11:57:23|0.04725001
11:57:24|0.04721649
11:57:25|0.04721649
11:57:26|0.04721649
11:57:27|0.04721649
11:57:28|0.0472371
11:57:29|0.0472371
11:57:30|0.0472371
11:57:32|0.0472371
11:57:32|0.04723614
11:57:33|0.04723614
11:57:34|0.04723614
11:57:35|0.04723614
11:57:36|0.04723614
11:57:37|0.04723614
11:57:38|0.04739999
11:57:39|0.0474
11:57:40|0.0474
11:57:41|0.04740398
11:57:42|0.04740275
11:57:43|0.04741892
11:57:45|0.04765443
11:57:45|0.04765443
11:57:46|0.04764929
11:57:48|0.04769058
11:57:49|0.04769058
11:57:50|0.0476106
11:57:51|0.0476106
11:57:52|0.04765602
11:57:52|0.04765603
11:57:54|0.04765603
11:57:56|0.04761949
11:57:57|0.04756254
11:57:58|0.04757
11:57:59|0.04747479
11:58:00|0.04742119
11:58:01|0.04746727
11:58:03|0.04746727
11:58:03|0.04746727
11:58:04|0.04736965
11:58:05|0.04736965
11:58:07|0.04736965
11:58:08|0.04731116
11:58:09|0.04730471
11:58:11|0.04729388
11:58:11|0.04733297
11:58:12|0.04733297
11:58:13|0.04733297
11:58:14|0.04733297
11:58:15|0.0473241
11:58:17|0.04745176
11:58:17|0.04745176
11:58:19|0.04735101
11:58:19|0.04735101
11:58:22|0.04738582
11:58:22|0.04738582
11:58:23|0.04738582
11:58:24|0.04738582
11:58:25|0.04737887
11:58:26|0.04737887
11:58:27|0.04737887
11:58:28|0.04737887
11:58:29|0.04737887
11:58:30|0.04737887
11:58:31|0.04737887
11:58:33|0.0473417
11:58:34|0.0473417
11:58:35|0.0473417
11:58:36|0.0473417
11:58:37|0.0473417
11:58:38|0.0473417
11:58:39|0.0473417
11:58:39|0.0473417
11:58:40|0.0473417
11:58:43|0.0473417
11:58:44|0.04729388
11:58:44|0.04729388
11:58:45|0.04722
11:58:47|0.04719224
11:58:48|0.04719268
11:58:50|0.04719268
11:58:50|0.04712001
11:58:51|0.04712001
11:58:52|0.04712
11:58:53|0.0471723
11:58:54|0.04714229
11:58:55|0.04712547
11:58:56|0.04712548
11:58:57|0.04717739
11:58:58|0.04718386
11:58:59|0.04723991
11:59:00|0.04723991
11:59:01|0.04723991
11:59:02|0.04725663
11:59:03|0.04725663
11:59:04|0.04725663
11:59:05|0.04723625
11:59:07|0.04723625
11:59:08|0.04723624
11:59:08|0.04723624
11:59:09|0.04723624
11:59:10|0.04723624
11:59:13|0.04727586
11:59:14|0.04727586
11:59:15|0.04727586
11:59:16|0.04724575
11:59:16|0.04724575
11:59:17|0.04724575
11:59:19|0.04724575
11:59:20|0.04724575
11:59:21|0.04724575
11:59:22|0.04724575
11:59:23|0.04724575
11:59:24|0.0472556
11:59:25|0.04723624
11:59:26|0.04723624
11:59:26|0.04723624
11:59:28|0.04725179
11:59:29|0.04726248
11:59:30|0.04726248
11:59:31|0.04726248
11:59:31|0.04726248
11:59:33|0.04726248
11:59:34|0.04726248
11:59:34|0.04726248
11:59:37|0.04723624
11:59:37|0.04723624
11:59:38|0.04723624
11:59:39|0.04723624
11:59:40|0.04724839
11:59:41|0.04724839
11:59:43|0.04724839
11:59:44|0.04724839
11:59:45|0.04724839
11:59:45|0.04724839
11:59:47|0.04724839
11:59:47|0.04724839
11:59:48|0.0472
11:59:50|0.04725663
11:59:50|0.04725663
11:59:51|0.0472
11:59:53|0.0472
11:59:54|0.0472
11:59:54|0.0472
11:59:56|0.0472
11:59:57|0.0472
11:59:59|0.0472
11:59:59|0.0472
12:00:00|0.04724839
12:00:01|0.04723576
12:00:02|0.04723576
12:00:03|0.04723576
12:00:04|0.04723576
12:00:06|0.04724604
12:00:06|0.04725663
12:00:09|0.04726248
12:00:09|0.04726248
12:00:10|0.04726248
12:00:11|0.04726248
12:00:12|0.04726248
12:00:13|0.04726248
12:00:14|0.04726248
12:00:15|0.04726248
12:00:16|0.04726248
12:00:17|0.04725109
12:00:18|0.04725109
12:00:19|0.04725109
12:00:20|0.04723576
12:00:21|0.04723576
12:00:22|0.04723576
12:00:23|0.04723576
12:00:24|0.04723576
12:00:25|0.04723576
12:00:26|0.04725524
12:00:27|0.04725524
12:00:28|0.04725524
12:00:29|0.04725524
12:00:30|0.04726248
12:00:31|0.04731139
12:00:32|0.04732411
12:00:33|0.04732411
12:00:34|0.0473412
12:00:35|0.04735844
12:00:36|0.04740547
12:00:37|0.04740547
12:00:38|0.04740547
12:00:39|0.04740547
12:00:40|0.04740547
12:00:41|0.04740547
12:00:42|0.04740547
12:00:43|0.0474335
12:00:45|0.04745668
12:00:46|0.04745668
12:00:47|0.0474335
12:00:48|0.0474335
12:00:49|0.0474335
12:00:50|0.0474335
12:00:52|0.04740547
12:00:52|0.04740547
12:00:54|0.04740547
12:00:55|0.04740547
12:00:56|0.04741366
12:00:57|0.04743349
12:00:57|0.04743349
12:00:58|0.04743349
12:00:59|0.04743349
12:01:01|0.04751571
12:01:01|0.04751571
12:01:03|0.04751571
12:01:04|0.04748451
12:01:05|0.04751314
12:01:06|0.04751314
12:01:07|0.04756185
12:01:08|0.04756412
12:01:09|0.04756412
12:01:10|0.04756412
12:01:11|0.04756412
12:01:12|0.04758961
12:01:13|0.04758961
12:01:14|0.04758961
12:01:15|0.04758961
12:01:16|0.04754979
12:01:17|0.04754979
12:01:18|0.04754979
12:01:19|0.04755557
12:01:20|0.04755557
12:01:21|0.04755557
12:01:22|0.04756184
12:01:23|0.04755943
12:01:24|0.0475473
12:01:25|0.04756183
12:01:26|0.04756183
12:01:27|0.04750001
12:01:28|0.04750001
12:01:29|0.04750001
12:01:30|0.04750001
12:01:31|0.04750962
12:01:32|0.04754164
12:01:34|0.04753032
12:01:35|0.04753032
12:01:35|0.04751795
12:01:36|0.0475473
12:01:38|0.04752422
12:01:38|0.04752422
12:01:40|0.04751898
12:01:40|0.04751898
12:01:42|0.04765
12:01:43|0.04759757
12:01:44|0.04758209
12:01:46|0.04758209
12:01:47|0.04762794
12:01:49|0.04758757
12:01:50|0.04758757
12:01:51|0.04758757
12:01:52|0.04764033
12:01:53|0.04764033
12:01:54|0.04758844
12:01:55|0.04758845
12:01:56|0.04757951
12:01:57|0.04757951
12:01:58|0.04757951
12:01:59|0.04757951
12:02:00|0.04757951
12:02:01|0.04757951
12:02:02|0.04757951
12:02:04|0.04757951
12:02:04|0.04757951
12:02:06|0.04758845
12:02:07|0.04758845
12:02:07|0.04758845
12:02:08|0.04758845
12:02:10|0.04758845
12:02:11|0.04758845
12:02:12|0.04758845
12:02:12|0.04756633
12:02:13|0.04762794
12:02:15|0.04756328
12:02:16|0.04756328
12:02:17|0.04756328
12:02:18|0.04756328
12:02:19|0.04756328
12:02:20|0.04756328
12:02:21|0.04756328
12:02:22|0.04756328
12:02:23|0.04756328
12:02:25|0.04756328
12:02:25|0.04756328
12:02:27|0.04756328
12:02:28|0.04756328
12:02:29|0.04756328
12:02:29|0.04756328
12:02:30|0.04754663
12:02:32|0.04754663
12:02:32|0.04754663
12:02:33|0.04756328
12:02:34|0.04756328
12:02:36|0.04756328
12:02:36|0.04754663
12:02:37|0.04754663
12:02:38|0.04754663
12:02:39|0.047567
12:02:41|0.047567
12:02:41|0.047567
12:02:42|0.04752713
12:02:43|0.04756328
12:02:45|0.0475539
12:02:46|0.0475539
12:02:47|0.04756701
12:02:49|0.04758667
12:02:49|0.04758667
12:02:50|0.04758667
12:02:51|0.04758667
12:02:53|0.04758667
12:02:54|0.04761838
12:02:55|0.0476057
12:02:56|0.0476057
12:02:57|0.04762794
12:02:58|0.04762794
12:02:59|0.04762794
12:03:00|0.04760225
12:03:01|0.04760225
12:03:02|0.04760225
12:03:03|0.04760225
12:03:05|0.04762794
12:03:06|0.04760002
12:03:07|0.04760002
12:03:08|0.04760002
12:03:09|0.04760002
12:03:10|0.04760002
12:03:11|0.04760225
12:03:12|0.04762794
12:03:13|0.04762794
12:03:14|0.04762794
12:03:14|0.04762794
12:03:15|0.04762794
12:03:17|0.04765
12:03:18|0.04765
12:03:19|0.04765
12:03:19|0.04765
12:03:20|0.04765
12:03:22|0.04765
12:03:23|0.04765
12:03:24|0.04765
12:03:24|0.04765
12:03:26|0.04765
12:03:27|0.04765
12:03:28|0.04765
12:03:29|0.04764774
12:03:30|0.04763215
12:03:31|0.04762794
12:03:32|0.04762794
12:03:33|0.04762794
12:03:34|0.04762794
12:03:35|0.04762794
12:03:36|0.04762871
12:03:37|0.04764998
12:03:38|0.04764998
12:03:39|0.04764998
12:03:40|0.04764998
12:03:41|0.04764651
12:03:42|0.04764651
12:03:43|0.04764651
12:03:44|0.0476702
12:03:45|0.04768209
12:03:47|0.04769221
12:03:48|0.04769221
12:03:49|0.04771051
12:03:50|0.04771051
12:03:52|0.0479
12:03:53|0.04790963
12:03:53|0.04798067
12:03:55|0.04799664
12:03:56|0.04798067
12:03:58|0.04791887
12:04:00|0.04797305
12:04:00|0.04785835
12:04:02|0.04781166
12:04:02|0.0478
12:04:03|0.0478
12:04:04|0.04785187
12:04:05|0.0478
12:04:06|0.0478
12:04:07|0.0478
12:04:09|0.04785187
12:04:10|0.04792184
12:04:10|0.0479868
12:04:12|0.04798509
12:04:13|0.048
12:04:14|0.048
12:04:15|0.048
12:04:17|0.04797029
12:04:17|0.0479868
12:04:18|0.04799925
12:04:19|0.04799999
12:04:20|0.04799999
12:04:21|0.04799999
12:04:22|0.04799999
12:04:23|0.04799999
12:04:24|0.04799999
12:04:26|0.04798381
12:04:27|0.04798381
12:04:28|0.04798381
12:04:28|0.04798381
12:04:30|0.04798381
12:04:31|0.04792635
12:04:31|0.04798381
12:04:33|0.04798381
12:04:34|0.04798381
12:04:35|0.04799999
12:04:36|0.04799999
12:04:37|0.04798381
12:04:38|0.04799997
12:04:38|0.04798381
12:04:39|0.04799997
12:04:40|0.04799997
12:04:42|0.04799997
12:04:43|0.04799997
12:04:44|0.04799706
12:04:44|0.04799706
12:04:46|0.04799706
12:04:47|0.04799706
12:04:47|0.04799997
12:04:48|0.04799998
12:04:50|0.04799997
12:04:51|0.04798381
12:04:53|0.04798381
12:04:53|0.04798382
12:04:54|0.04798381
12:04:55|0.04798381
12:04:56|0.04798381
12:04:57|0.04798381
12:04:58|0.04798382
12:04:59|0.04798381
12:05:00|0.04798381
12:05:01|0.04798381
12:05:02|0.04798381
12:05:03|0.04798381
12:05:04|0.04798381
12:05:05|0.04798381
12:05:06|0.048
12:05:08|0.04799999
12:05:08|0.048
12:05:10|0.048
12:05:12|0.04806666
12:05:12|0.04806666
12:05:13|0.04807067
12:05:14|0.04807067
12:05:16|0.04809999
12:05:17|0.04807067
12:05:18|0.04807067
12:05:19|0.04805883
12:05:19|0.04807015
12:05:21|0.04802596
12:05:21|0.04801742
12:05:24|0.04801823
12:05:24|0.04801823
12:05:25|0.04804278
12:05:27|0.04804278
12:05:28|0.04806616
12:05:29|0.04803337
12:05:30|0.04811561
12:05:31|0.04811834
12:05:31|0.04811936
12:05:33|0.0481555
12:05:34|0.04817179
12:05:35|0.0482
12:05:36|0.04820683
12:05:37|0.04819234
12:05:38|0.04819234
12:05:38|0.0482102
12:05:40|0.0482102
12:05:41|0.04823001
12:05:41|0.04823001
12:05:42|0.04821022
12:05:44|0.04823527
12:05:44|0.04823527
12:05:46|0.0482
12:05:48|0.04817174
12:05:48|0.0481555
12:05:49|0.0481555
12:05:50|0.0481555
12:05:51|0.0481555
12:05:52|0.04818195
12:05:53|0.04818195
12:05:55|0.0482
12:05:56|0.04823718
12:05:57|0.04822892
12:05:57|0.04823544
12:05:58|0.04822738
12:06:00|0.04823719
12:06:01|0.04821792
12:06:02|0.04823718
12:06:03|0.0482372
12:06:04|0.0482
12:06:05|0.0482
12:06:06|0.0482
12:06:08|0.04820012
12:06:09|0.04808813
12:06:10|0.04804827
12:06:11|0.04802237
12:06:12|0.04802237
12:06:13|0.04804485
12:06:14|0.04806466
12:06:15|0.04806466
12:06:16|0.04806466
12:06:17|0.04806466
12:06:17|0.04806466
12:06:19|0.04806466
12:06:20|0.04806466
12:06:21|0.04806466
12:06:22|0.04806941
12:06:23|0.04806941
12:06:23|0.04806466
12:06:25|0.04806466
12:06:26|0.04806467
12:06:26|0.04806941
12:06:28|0.04806941
12:06:29|0.04806941
12:06:29|0.04806941
12:06:31|0.04806941
12:06:31|0.04806467
12:06:33|0.04806467
12:06:34|0.04806941
12:06:35|0.04806941
12:06:36|0.04806941
12:06:36|0.04806466
12:06:37|0.04806468
12:06:39|0.04806468
12:06:40|0.04809995
12:06:41|0.04809995
12:06:41|0.04809995
12:06:43|0.04809995
12:06:44|0.04806941
12:06:45|0.04807282
12:06:45|0.04806941
12:06:48|0.04804677
12:06:49|0.0480143
12:06:51|0.0480143
12:06:51|0.0480143
12:06:52|0.0480143
12:06:53|0.0480143
12:06:54|0.04805819
12:06:55|0.04805819
12:06:56|0.04805819
12:06:57|0.04805819
12:06:58|0.04805819
12:06:59|0.0480627
12:07:01|0.04804716
12:07:02|0.04804716
12:07:03|0.04808861
12:07:04|0.04802976
12:07:06|0.04821722
12:07:06|0.04805809
12:07:08|0.04809998
12:07:09|0.04809998
12:07:10|0.04809998
12:07:11|0.04809998
12:07:12|0.04809998
12:07:13|0.04809998
12:07:14|0.04809998
12:07:16|0.04809998
12:07:17|0.04809998
12:07:18|0.04809998
12:07:19|0.04813877
12:07:20|0.04813877
12:07:21|0.04813877
12:07:22|0.04813877
12:07:23|0.04813877
12:07:25|0.04810604
12:07:26|0.04813877
12:07:26|0.04813877
12:07:28|0.04813877
12:07:29|0.04813877
12:07:30|0.04813877
12:07:31|0.04810003
12:07:32|0.04810003
12:07:33|0.04810003
12:07:34|0.04813877
12:07:35|0.04813877
12:07:36|0.04810007
12:07:37|0.04810004
12:07:38|0.04810004
12:07:39|0.04810004
12:07:40|0.04813877
12:07:42|0.04813876
12:07:42|0.04813876
12:07:44|0.04811774
12:07:44|0.04811774
12:07:46|0.04813258
12:07:46|0.04813258
12:07:47|0.04813258
12:07:48|0.0481
12:07:50|0.0481
12:07:51|0.04809998
12:07:52|0.04809998
12:07:54|0.0481
12:07:55|0.0481
12:07:56|0.0481
12:07:58|0.04805531
12:07:58|0.04804827
12:08:00|0.04804827
12:08:00|0.04804827
12:08:02|0.04804827
12:08:03|0.04804827
12:08:04|0.04804827
12:08:04|0.04804827
12:08:06|0.04804827
12:08:07|0.04808307
12:08:08|0.04802242
12:08:09|0.04802242
12:08:10|0.04802242
12:08:11|0.04802242
12:08:13|0.04802242
12:08:14|0.04802242
12:08:15|0.04802242
12:08:15|0.04805422
12:08:17|0.04805422
12:08:17|0.04805524
12:08:19|0.04805524
12:08:20|0.04805524
12:08:21|0.04805422
12:08:22|0.04805422
12:08:23|0.04805422
12:08:24|0.04805422
12:08:25|0.04805422
12:08:26|0.04805422
12:08:27|0.04805422
12:08:28|0.04805422
12:08:29|0.04805422
12:08:30|0.04805422
12:08:31|0.04805422
12:08:32|0.04806
12:08:33|0.04806
12:08:34|0.04806
12:08:35|0.04806
12:08:37|0.04806
12:08:37|0.04806
12:08:39|0.04806
12:08:39|0.04806
12:08:41|0.04806
12:08:41|0.04806
12:08:42|0.04806
12:08:43|0.04802271
12:08:44|0.04802271
12:08:46|0.04802271
12:08:46|0.04802271
12:08:47|0.04802271
12:08:48|0.04802271
12:08:50|0.04806
12:08:51|0.04806
12:08:52|0.04806
12:08:53|0.04806
12:08:55|0.0480992
12:08:55|0.04807499
12:08:56|0.04813473
12:08:58|0.0481502
12:08:58|0.04815862
12:09:00|0.0481653
12:09:01|0.0481653
12:09:02|0.0481653
12:09:03|0.04818421
12:09:04|0.04815862
12:09:05|0.04815146
12:09:06|0.04815146
12:09:07|0.04807582
12:09:08|0.04814417
12:09:09|0.0480758
12:09:11|0.0480758
12:09:12|0.0480758
12:09:13|0.04804827
12:09:14|0.04804827
12:09:15|0.04802237
12:09:17|0.04800797
12:09:18|0.04798141
12:09:19|0.04788522
12:09:20|0.04786
12:09:21|0.0478
12:09:22|0.04793792
12:09:23|0.04799558
12:09:24|0.048
12:09:25|0.04795882
12:09:26|0.04795267
12:09:27|0.04795267
12:09:29|0.04795267
12:09:29|0.04795267
12:09:31|0.04795267
12:09:31|0.04795267
12:09:33|0.04795267
12:09:34|0.04795267
12:09:35|0.04795267
12:09:36|0.04795267
12:09:37|0.04795267
12:09:39|0.04788598
12:09:40|0.04788598
12:09:40|0.04788598
12:09:41|0.04788598
12:09:42|0.04788598
12:09:43|0.04795258
12:09:44|0.04795258
12:09:45|0.04795258
12:09:46|0.04795258
12:09:47|0.04795258
12:09:48|0.04795258
12:09:50|0.04795258
12:09:51|0.04788627
12:09:53|0.0478863
12:09:54|0.0478863
12:09:56|0.04788626
12:09:56|0.04788376
12:09:57|0.04788627
12:09:59|0.04788627
12:10:01|0.04788627
12:10:01|0.04788627
12:10:02|0.04788627
12:10:03|0.04788627
12:10:04|0.04788627
12:10:06|0.04788627
12:10:07|0.04788627
12:10:09|0.04788627
12:10:09|0.04788627
12:10:11|0.04788627
12:10:12|0.04788627
12:10:13|0.04788627
12:10:15|0.04788627
12:10:15|0.04818426
12:10:16|0.04825
12:10:17|0.04822503
12:10:18|0.04822503
12:10:20|0.04820523
12:10:21|0.04820523
12:10:22|0.04820523
12:10:23|0.04820523
12:10:25|0.048179
12:10:25|0.048179
12:10:27|0.04822503
12:10:28|0.04822503
12:10:29|0.04822503
12:10:30|0.04822503
12:10:32|0.04818471
12:10:33|0.04822503
12:10:34|0.04818595
12:10:35|0.04818595
12:10:36|0.04818597
12:10:37|0.04818596
12:10:38|0.04818597
12:10:39|0.04822438
12:10:40|0.04822438
12:10:41|0.04822438
12:10:42|0.04822438
12:10:44|0.04822438
12:10:44|0.04822438
12:10:45|0.04822438
12:10:46|0.04822438
12:10:47|0.04822438
12:10:48|0.04822438
12:10:49|0.04811551
12:10:50|0.04811551
12:10:51|0.04811551
12:10:52|0.04811551
12:10:53|0.04811551
12:10:54|0.04805524
12:10:55|0.04811551
12:10:56|0.04811551
12:10:57|0.04815963
12:10:58|0.04806622
12:10:59|0.04806622
12:11:01|0.04806474
12:11:02|0.04806474
12:11:04|0.04806474
12:11:04|0.04806474
12:11:06|0.04808282
12:11:07|0.04811392
12:11:08|0.0480863
12:11:09|0.0480863
12:11:10|0.04810611
12:11:11|0.04810896
12:11:12|0.04810896
12:11:13|0.04810896
12:11:14|0.04808456
12:11:15|0.04812715
12:11:16|0.04806476
12:11:17|0.04806476
12:11:18|0.04806474
12:11:19|0.04806474
12:11:20|0.04809361
12:11:21|0.04809361
12:11:22|0.04809361
12:11:23|0.04809361
12:11:24|0.04809361
12:11:25|0.04811703
12:11:26|0.04811703
12:11:27|0.04811703
12:11:28|0.04811703
12:11:29|0.04812896
12:11:30|0.04816031
12:11:31|0.04816031
12:11:32|0.04816031
12:11:33|0.04816031
12:11:34|0.0482018
12:11:35|0.04825128
12:11:36|0.04826419
12:11:37|0.04822684
12:11:38|0.04822001
12:11:39|0.04822001
12:11:40|0.04822001
12:11:41|0.04821578
12:11:42|0.04821066
12:11:43|0.04821066
12:11:44|0.04821066
12:11:45|0.04820919
12:11:46|0.04816031
12:11:47|0.04812105
12:11:48|0.04812105
12:11:49|0.04814904
12:11:50|0.04812105
12:11:51|0.04812105
12:11:52|0.04812105
12:11:53|0.04812105
12:11:54|0.04812105
12:11:56|0.04812105
12:11:57|0.04812105
12:11:58|0.04811359
12:11:59|0.04811359
12:12:01|0.04811364
12:12:02|0.04811364
12:12:03|0.04811364
12:12:04|0.04811364
12:12:05|0.04814903
12:12:06|0.04814903
12:12:07|0.04829032
12:12:08|0.04829032
12:12:09|0.04829032
12:12:10|0.04829183
12:12:12|0.0482289
12:12:13|0.04829158
12:12:14|0.04829158
12:12:14|0.04829158
12:12:16|0.04829154
12:12:18|0.0482915
12:12:18|0.0482915
12:12:20|0.04829
12:12:21|0.0482132
12:12:22|0.04828312
12:12:22|0.04828312
12:12:23|0.04818733
12:12:24|0.04831629
12:12:26|0.0483
12:12:26|0.0483
12:12:28|0.0483
12:12:28|0.0483
12:12:30|0.0483
12:12:30|0.0483
12:12:31|0.0483
12:12:32|0.04831994
12:12:33|0.04831994
12:12:35|0.04831994
12:12:35|0.04830007
12:12:37|0.04830007
12:12:37|0.04830007
12:12:38|0.04830007
12:12:39|0.04830007
12:12:40|0.04830007
12:12:41|0.04830015
12:12:42|0.04830015
12:12:43|0.04830015
12:12:44|0.04830015
12:12:46|0.04837
12:12:47|0.04837518
12:12:47|0.04830026
12:12:48|0.04830026
12:12:49|0.04830026
12:12:51|0.04830026
12:12:52|0.04830026
12:12:53|0.0483003
12:12:54|0.0483003
12:12:55|0.0483003
12:12:55|0.0483003
12:12:56|0.0483003
12:12:57|0.0483003
12:12:58|0.04830027
12:12:59|0.04830034
12:13:00|0.0483
12:13:01|0.0483
12:13:03|0.0483
12:13:04|0.0483
12:13:05|0.04826244
12:13:06|0.04826244
12:13:07|0.04826244
12:13:08|0.04826244
12:13:09|0.04826244
12:13:10|0.04827786
12:13:11|0.04826244
12:13:12|0.04826244
12:13:13|0.04826244
12:13:14|0.04827657
12:13:15|0.04827657
12:13:16|0.04827657
12:13:17|0.04824036
12:13:18|0.04824036
12:13:19|0.04822
12:13:20|0.04822
12:13:21|0.04827736
12:13:22|0.04827736
12:13:23|0.04827736
12:13:24|0.04827736
12:13:25|0.04827736
12:13:26|0.04827736
12:13:27|0.04827736
12:13:28|0.04827736
12:13:29|0.04825517
12:13:30|0.04825517
12:13:31|0.04825517
12:13:32|0.04825517
12:13:33|0.04825517
12:13:34|0.04825522
12:13:35|0.04825524
12:13:36|0.04825524
12:13:37|0.04825524
12:13:39|0.04825524
12:13:39|0.04825524
12:13:40|0.04825524
12:13:41|0.04827736
12:13:42|0.04825001
12:13:44|0.04825001
12:13:44|0.04827095
12:13:46|0.04827095
12:13:46|0.04827095
12:13:47|0.04826345
12:13:49|0.04826345
12:13:49|0.04826345
12:13:50|0.04827736
12:13:52|0.04827736
12:13:52|0.04827736
12:13:53|0.04829024
12:13:55|0.04829024
12:13:56|0.04827736
12:13:57|0.04827736
12:13:59|0.04827736
12:14:00|0.04827736
12:14:01|0.04826373
12:14:02|0.04826373
12:14:03|0.04826373
12:14:04|0.04826373
12:14:06|0.04826244
12:14:06|0.0482289
12:14:08|0.04826372
12:14:08|0.04826372
12:14:10|0.04826372
12:14:10|0.04826372
12:14:12|0.04826372
12:14:12|0.04826372
12:14:13|0.04826372
12:14:16|0.04821993
12:14:16|0.04821993
12:14:18|0.04821993
12:14:19|0.0482
12:14:20|0.0482
12:14:21|0.04824994
12:14:22|0.04821993
12:14:23|0.04821993
12:14:24|0.04824998
12:14:25|0.04816386
12:14:26|0.04825
12:14:27|0.04824425
12:14:28|0.04825
12:14:29|0.04825
12:14:31|0.04825
12:14:31|0.04825
12:14:32|0.04825
12:14:33|0.04821393
12:14:34|0.04821393
12:14:35|0.04821393
12:14:36|0.04821393
12:14:37|0.04821393
12:14:38|0.04821393
12:14:39|0.04821393
12:14:40|0.04821393
12:14:42|0.04821393
12:14:43|0.04821393
12:14:44|0.04821393
12:14:44|0.04821393
12:14:46|0.04821393
12:14:47|0.04821393
12:14:48|0.04821393
12:14:48|0.04821393
12:14:50|0.04821393
12:14:51|0.04821393
12:14:53|0.04833996
12:14:53|0.04833995
12:14:54|0.04833995
12:14:55|0.04835086
12:14:56|0.0483
12:14:58|0.04833996
12:14:59|0.04833996
12:15:01|0.04833996
12:15:02|0.04836585
12:15:03|0.04836585
12:15:05|0.04836983
12:15:05|0.04832499
12:15:06|0.0483203
12:15:07|0.04830224
12:15:08|0.04830224
12:15:09|0.04829012
12:15:10|0.04825809
12:15:11|0.04826174
12:15:12|0.04833501
12:15:13|0.04829162
12:15:14|0.0483
12:15:16|0.0483
12:15:17|0.04829447
12:15:18|0.04829447
12:15:19|0.04829447
12:15:20|0.0482945
12:15:20|0.04834292
12:15:22|0.04829453
12:15:23|0.04829452
12:15:24|0.04829452
12:15:24|0.04829452
12:15:26|0.04834295
12:15:27|0.04836585
12:15:28|0.04836585
12:15:30|0.0483793
12:15:30|0.0483793
12:15:31|0.0483793
12:15:33|0.0483793
12:15:34|0.0483793
12:15:34|0.0483793
12:15:36|0.0483793
12:15:37|0.04838247
12:15:37|0.04838247
12:15:39|0.04839721
12:15:39|0.04839721
12:15:41|0.04839999
12:15:42|0.04839999
12:15:43|0.04838537
12:15:44|0.04838537
12:15:45|0.04838537
12:15:46|0.04840832
12:15:47|0.04839999
12:15:48|0.04839999
12:15:49|0.04839999
12:15:50|0.04839999
12:15:51|0.04841267
12:15:52|0.04841155
12:15:53|0.04832755
12:15:54|0.04832755
12:15:55|0.04836024
12:15:56|0.04836024
12:15:57|0.04831902
12:15:59|0.04828596
12:16:00|0.04828596
12:16:00|0.04828596
12:16:02|0.04815626
12:16:04|0.0483
12:16:05|0.0483793
12:16:06|0.04830492
12:16:07|0.04830493
12:16:09|0.04830002
12:16:10|0.04830002
12:16:10|0.04830664
12:16:12|0.04839667
12:16:12|0.04839667
12:16:13|0.04839667
12:16:15|0.0483669
12:16:16|0.0483669
12:16:17|0.04841558
12:16:18|0.04843851
12:16:19|0.0484177
12:16:20|0.04841028
12:16:21|0.04840004
12:16:22|0.0484
12:16:23|0.0484
12:16:24|0.0484
12:16:25|0.0484
12:16:27|0.0484
12:16:27|0.0484
12:16:29|0.04840396
12:16:29|0.04840396
12:16:31|0.04840396
12:16:33|0.04840396
12:16:34|0.04840396
12:16:35|0.04840396
12:16:36|0.04840396
12:16:37|0.04840396
12:16:39|0.04841697
12:16:39|0.048417
12:16:40|0.04840396
12:16:41|0.048417
12:16:42|0.0484177
12:16:43|0.04842552
12:16:44|0.04842552
12:16:45|0.04842552
12:16:47|0.04843835
12:16:49|0.04843835
12:16:49|0.04843835
12:16:50|0.04843861
12:16:51|0.04843835
12:16:52|0.04842552
12:16:53|0.04846593
12:16:54|0.04845826
12:16:55|0.04854
12:16:56|0.04854
12:16:57|0.04851983
12:16:58|0.04851983
12:17:00|0.0485
12:17:02|0.04849006
12:17:02|0.04849997
12:17:03|0.04849997
12:17:05|0.0484854
12:17:07|0.04847441
12:17:07|0.04848256
12:17:08|0.04849377
12:17:09|0.04850002
12:17:10|0.04851763
12:17:11|0.0485
12:17:12|0.0485
12:17:13|0.04849902
12:17:14|0.04849902
12:17:15|0.04850002
12:17:16|0.04850002
12:17:17|0.04850002
12:17:18|0.04850002
12:17:19|0.04848256
12:17:20|0.04848256
12:17:22|0.04846594
12:17:22|0.04846594
12:17:24|0.04846594
12:17:25|0.04847513
12:17:25|0.04847514
12:17:27|0.04847514
12:17:28|0.04847514
12:17:29|0.04847514
12:17:30|0.04847514
12:17:32|0.04847514
12:17:32|0.04847514
12:17:34|0.04846593
12:17:35|0.04846593
12:17:36|0.04846593
12:17:37|0.04844434
12:17:38|0.04844434
12:17:39|0.04844434
12:17:40|0.04828597
12:17:41|0.04832372
12:17:42|0.04832372
12:17:43|0.0483137
12:17:44|0.04828596
12:17:45|0.04829203
12:17:46|0.0482903
12:17:47|0.0483319
12:17:48|0.04833189
12:17:50|0.0483
12:17:50|0.0483
12:17:51|0.0483
12:17:52|0.04828597
12:17:53|0.04833185
12:17:54|0.04833185
12:17:55|0.04833185
12:17:56|0.04828597
12:17:57|0.04833184
12:17:58|0.04833184
12:17:59|0.04833184
12:18:01|0.04833184
12:18:03|0.04833184
12:18:03|0.04833189
12:18:04|0.04833189
12:18:05|0.04833189
12:18:06|0.04829
12:18:07|0.04829
12:18:08|0.04829
12:18:09|0.04829
12:18:11|0.04829
12:18:12|0.04829
12:18:13|0.04829
12:18:14|0.04829
12:18:14|0.04829
12:18:17|0.04829
12:18:17|0.04829
12:18:18|0.04829
12:18:19|0.04829
12:18:20|0.04829
12:18:21|0.04829
12:18:23|0.04829
12:18:24|0.04829
12:18:24|0.04829
12:18:26|0.0483
12:18:27|0.04829
12:18:28|0.04828597
12:18:29|0.04817961
12:18:31|0.04815911
12:18:31|0.0480849
12:18:32|0.0480849
12:18:33|0.0480849
12:18:34|0.0480849
12:18:35|0.0480849
12:18:36|0.04810159
12:18:37|0.04815348
12:18:38|0.04805205
12:18:39|0.04805205
12:18:40|0.04810467
12:18:42|0.04813359
12:18:43|0.04813359
12:18:44|0.04813359
12:18:45|0.04813359
12:18:46|0.04819741
12:18:47|0.04819738
12:18:48|0.04813936
12:18:48|0.04813936
12:18:49|0.04813509
12:18:51|0.04807784
12:18:52|0.04807784
12:18:53|0.04807784
12:18:54|0.04810643
12:18:55|0.04809494
12:18:56|0.04809494
12:18:57|0.04809494
12:18:57|0.04809494
12:18:59|0.04809494
12:18:59|0.04809494
12:19:01|0.04809494
12:19:02|0.04809494
12:19:03|0.04809494
12:19:04|0.0480849
12:19:05|0.04809163
12:19:05|0.0480849
12:19:07|0.0480849
12:19:08|0.04809377
12:19:09|0.04809377
12:19:10|0.04810977
12:19:11|0.04810977
12:19:12|0.04810977
12:19:13|0.04810977
12:19:14|0.04810977
12:19:15|0.04810977
12:19:16|0.04810977
12:19:17|0.04810977
12:19:17|0.04810977
12:19:19|0.04810977
12:19:21|0.04817784
12:19:21|0.04814834
12:19:22|0.04814834
12:19:23|0.04814834
12:19:25|0.04814834
12:19:26|0.04814834
12:19:27|0.04811452
12:19:27|0.04811452
12:19:29|0.04811452
12:19:30|0.04811452
12:19:30|0.04811452
12:19:31|0.04809849
12:19:33|0.04809849
12:19:34|0.04809849
12:19:34|0.04809849
12:19:36|0.04812
12:19:37|0.04812
12:19:37|0.04812
12:19:39|0.04809847
12:19:39|0.04809847
12:19:40|0.04809847
12:19:42|0.04809847
12:19:43|0.04809847
12:19:44|0.04809847
12:19:44|0.04809847
12:19:46|0.04814487
12:19:46|0.04814487
12:19:48|0.0481
12:19:49|0.04809496
12:19:49|0.04809496
12:19:51|0.04809494
12:19:52|0.04809494
12:19:53|0.04809494
12:19:53|0.04812104
12:19:54|0.04812104
12:19:56|0.04812105
12:19:57|0.04812105
12:19:58|0.04812105
12:19:59|0.0480849
12:20:00|0.04812101
12:20:01|0.04812101
12:20:03|0.04812101
12:20:04|0.04812101
12:20:05|0.04812101
12:20:07|0.04808667
12:20:08|0.04812101
12:20:08|0.04812101
12:20:09|0.04812101
12:20:11|0.04812101
12:20:12|0.04812101
12:20:13|0.04812101
12:20:13|0.04812101
12:20:15|0.04812101
12:20:16|0.04812101
12:20:17|0.04812101
12:20:17|0.04812099
12:20:19|0.04812099
12:20:20|0.04812099
12:20:22|0.04812099
12:20:22|0.04812099
12:20:23|0.04812099
12:20:24|0.04812099
12:20:25|0.04812099
12:20:26|0.04812099
12:20:27|0.04812099
12:20:28|0.04812099
12:20:29|0.04812099
12:20:30|0.04812099
12:20:31|0.04812099
12:20:32|0.04812099
12:20:34|0.04812099
12:20:35|0.04812098
12:20:36|0.04812098
12:20:37|0.04812098
12:20:37|0.04812098
12:20:39|0.04812099
12:20:40|0.04812099
12:20:41|0.04812099
12:20:42|0.04812099
12:20:43|0.04812099
12:20:44|0.04810334
12:20:45|0.04809142
12:20:46|0.04809142
12:20:47|0.04809142
12:20:48|0.04809142
12:20:49|0.04809142
12:20:49|0.04809142
12:20:51|0.04809142
12:20:51|0.04809142
12:20:52|0.04809142
12:20:54|0.04809142
12:20:55|0.04809142
12:20:56|0.04810339
12:20:57|0.04810339
12:20:58|0.04810339
12:20:59|0.04810339
12:21:00|0.04810339
12:21:01|0.04812099
12:21:02|0.0481182
12:21:04|0.0481182
12:21:04|0.0481182
12:21:05|0.0481182
12:21:07|0.0481182
12:21:09|0.0481182
12:21:09|0.0481182
12:21:10|0.0481182
12:21:11|0.0481182
12:21:12|0.0481182
12:21:13|0.0481182
12:21:14|0.0481182
12:21:15|0.04809536
12:21:16|0.0481182
12:21:17|0.048121
12:21:18|0.048121
12:21:19|0.048121
12:21:21|0.04812099
12:21:21|0.04812099
12:21:23|0.04812099
12:21:24|0.04812099
12:21:25|0.04812099
12:21:26|0.04812099
12:21:26|0.04812098
12:21:28|0.04812098
12:21:30|0.04810126
12:21:30|0.04810126
12:21:32|0.04810414
12:21:33|0.04810414
12:21:34|0.04810248
12:21:35|0.04810126
12:21:36|0.04810126
12:21:37|0.04810546
12:21:38|0.04810414
12:21:38|0.04810414
12:21:40|0.04810248
12:21:41|0.04810248
12:21:42|0.04810248
12:21:42|0.04810248
12:21:43|0.0480849
12:21:45|0.04810247
12:21:45|0.04810247
12:21:46|0.04810415
12:21:48|0.04810415
12:21:49|0.04810415
12:21:50|0.04810415
12:21:51|0.04810385
12:21:53|0.04810247
12:21:53|0.04810415
12:21:54|0.04810415
12:21:55|0.0480849
12:21:57|0.04810415
12:21:58|0.04810415
12:21:59|0.04810415
12:22:00|0.04809323
12:22:01|0.04809323
12:22:02|0.04809323
12:22:03|0.04810415
12:22:04|0.04810415
12:22:05|0.04810415
12:22:07|0.04810415
12:22:07|0.04810415
12:22:08|0.04810415
12:22:09|0.04810415
12:22:10|0.04810415
12:22:11|0.04810415
12:22:12|0.04810415
12:22:13|0.04810415
12:22:14|0.04810415
12:22:16|0.04810415
12:22:16|0.04807784
12:22:17|0.04807784
12:22:18|0.04807784
12:22:19|0.04807784
12:22:20|0.04807784
12:22:21|0.04807784
12:22:22|0.04810055
12:22:23|0.04810055
12:22:24|0.0480849
12:22:26|0.0480849
12:22:28|0.0480849
12:22:28|0.04808536
12:22:29|0.04809139
12:22:30|0.04809139
12:22:31|0.04809139
12:22:32|0.04809139
12:22:34|0.04821894
12:22:34|0.04821894
12:22:35|0.04821894
12:22:36|0.04821894
12:22:37|0.04825246
12:22:38|0.04825246
12:22:39|0.04825246
12:22:40|0.04825246
12:22:41|0.04825246
12:22:42|0.04825246
12:22:44|0.04815194
12:22:44|0.04815194
12:22:45|0.04815194
12:22:46|0.04815194
12:22:47|0.04815194
12:22:48|0.04819819
12:22:49|0.04819819
12:22:50|0.04819819
12:22:51|0.04818878
12:22:52|0.04818878
12:22:53|0.04818878
12:22:54|0.04819029
12:22:55|0.04819029
12:22:57|0.04819029
12:22:57|0.04819029
12:22:59|0.04819029
12:22:59|0.04819029
12:23:01|0.04815492
12:23:02|0.04815492
12:23:03|0.04818512
12:23:03|0.04818512
12:23:05|0.04818512
12:23:07|0.04818512
12:23:08|0.04818512
12:23:08|0.04818508
12:23:09|0.04818508
12:23:10|0.04818508
12:23:12|0.04818508
12:23:13|0.04818508
12:23:14|0.04818508
12:23:15|0.04818508
12:23:16|0.04818508
12:23:18|0.04818508
12:23:18|0.04818508
12:23:19|0.04818508
12:23:20|0.04815492
12:23:21|0.04815492
12:23:22|0.04815492
12:23:23|0.04815492
12:23:24|0.04815492
12:23:25|0.04815492
12:23:26|0.04815492
12:23:27|0.04815492
12:23:28|0.04815492
12:23:29|0.04815492
12:23:30|0.04815492
12:23:31|0.04815492
12:23:33|0.04815492
12:23:34|0.04815492
12:23:35|0.04815492
12:23:36|0.04815492
12:23:37|0.04815492
12:23:39|0.04818498
12:23:40|0.04818498
12:23:41|0.04818498
12:23:42|0.04818498
12:23:43|0.04818498
12:23:44|0.04818498
12:23:45|0.04818498
12:23:46|0.04818498
12:23:46|0.04815492
12:23:47|0.04815492
12:23:48|0.04815492
12:23:50|0.04815492
12:23:51|0.04815492
12:23:52|0.04815492
12:23:53|0.04812105
12:23:54|0.04812105
12:23:54|0.0481203
12:23:56|0.0481203
12:23:57|0.0481203
12:23:58|0.0481203
12:23:58|0.0481203
12:23:59|0.0481203
12:24:00|0.0481203
12:24:01|0.04808813
12:24:02|0.04808813
12:24:03|0.04808813
12:24:05|0.04808813
12:24:07|0.04808813
12:24:07|0.04811574
12:24:09|0.04806666
12:24:11|0.04806666
12:24:11|0.04806666
12:24:12|0.04806666
12:24:13|0.04806666
12:24:14|0.04806666
12:24:15|0.04806666
12:24:16|0.04806666
12:24:17|0.04806608
12:24:18|0.04806606
12:24:19|0.04806606
12:24:20|0.04806606
12:24:21|0.04806606
12:24:22|0.04806604
12:24:24|0.04806604
12:24:25|0.04806604
12:24:26|0.04806604
12:24:27|0.04806604
12:24:28|0.04806604
12:24:29|0.04806604
12:24:30|0.04806604
12:24:31|0.04806604
12:24:32|0.04806604
12:24:33|0.04806604
12:24:34|0.04806604
12:24:35|0.04806604
12:24:36|0.04805333
12:24:37|0.04805333
12:24:38|0.04805333
12:24:39|0.04806604
12:24:40|0.04806604
12:24:41|0.04806604
12:24:42|0.04806604
12:24:43|0.04806606
12:24:44|0.04806606
12:24:45|0.04806606
12:24:46|0.04806606
12:24:47|0.04806606
12:24:48|0.04806606
12:24:49|0.04806606
12:24:50|0.04806606
12:24:51|0.04811203
12:24:52|0.04811203
12:24:53|0.04811203
12:24:54|0.04811203
12:24:55|0.04811203
12:24:56|0.04811203
12:24:57|0.04811203
12:24:58|0.04806605
12:24:59|0.04806605
12:25:00|0.04806605
12:25:01|0.04809998
12:25:02|0.04809998
12:25:03|0.04809998
12:25:04|0.04809998
12:25:05|0.04806604
12:25:06|0.04806604
12:25:08|0.04806604
12:25:08|0.04806604
12:25:11|0.04818424
12:25:11|0.04818424
12:25:12|0.04818424
12:25:13|0.04818424
12:25:14|0.04818424
12:25:15|0.04818424
12:25:17|0.04818424
12:25:18|0.04818424
12:25:19|0.04818424
12:25:19|0.04810262
12:25:21|0.04810504
12:25:22|0.04810502
12:25:23|0.04810502
12:25:24|0.04810502
12:25:25|0.04810502
12:25:27|0.04813001
12:25:27|0.04813001
12:25:28|0.04813001
12:25:29|0.04813001
12:25:30|0.04813001
12:25:31|0.04813001
12:25:33|0.04813375
12:25:34|0.04813375
12:25:35|0.04813184
12:25:36|0.04813371
12:25:37|0.04813001
12:25:39|0.04813001
12:25:40|0.04813001
12:25:40|0.04813001
12:25:41|0.04814446
12:25:42|0.04806626
12:25:44|0.04806604
12:25:44|0.04806
12:25:45|0.0480665
12:25:47|0.0480665
12:25:47|0.0480665
12:25:49|0.0480665
12:25:50|0.0480665
12:25:51|0.0480665
12:25:51|0.0480665
12:25:53|0.0480665
12:25:54|0.0480665
12:25:55|0.0480665
12:25:56|0.0480665
12:25:57|0.04810438
12:25:58|0.04810438
12:25:59|0.04810438
12:26:00|0.04810438
12:26:01|0.04810438
12:26:02|0.04810438
12:26:03|0.04801471
12:26:04|0.04801471
12:26:05|0.04809316
12:26:06|0.04809316
12:26:07|0.04809316
12:26:07|0.04809316
12:26:09|0.04806626
12:26:09|0.04806626
12:26:10|0.04801389
12:26:12|0.04801389
12:26:13|0.04801389
12:26:14|0.04801147
12:26:14|0.04801147
12:26:16|0.04801147
12:26:17|0.04801147
12:26:18|0.04801147
12:26:19|0.04801147
12:26:20|0.04800715
12:26:21|0.048
12:26:22|0.048
12:26:23|0.048
12:26:24|0.048
12:26:25|0.048
12:26:26|0.04801144
12:26:27|0.048
12:26:28|0.048
12:26:29|0.048
12:26:31|0.048
12:26:31|0.048
12:26:32|0.048
12:26:34|0.048
12:26:35|0.048
12:26:36|0.048
12:26:36|0.04797687
12:26:38|0.04797687
12:26:38|0.04797687
12:26:39|0.04797897
12:26:41|0.04797865
12:26:41|0.04797865
12:26:43|0.04797865
12:26:43|0.04797865
12:26:44|0.04793543
12:26:46|0.04793543
12:26:47|0.04793543
12:26:47|0.04793546
12:26:48|0.04793546
12:26:49|0.04792199
12:26:51|0.0479182
12:26:52|0.04785187
12:26:52|0.0478976
12:26:54|0.04789909
12:26:54|0.04789908
12:26:56|0.04789908
12:26:56|0.04789908
12:26:57|0.04789908
12:26:58|0.04793546
12:27:00|0.04793546
12:27:01|0.04793546
12:27:01|0.04797862
12:27:03|0.04797862
12:27:04|0.04797862
12:27:05|0.04797862
12:27:06|0.04797862
12:27:07|0.04797862
12:27:08|0.04797862
12:27:09|0.04794756
12:27:11|0.04794756
12:27:12|0.04794756
12:27:13|0.04794756
12:27:15|0.04794756
12:27:16|0.04794756
12:27:16|0.04794756
12:27:18|0.04794756
12:27:19|0.04794756
12:27:19|0.04794756
12:27:20|0.04794756
12:27:22|0.04788441
12:27:23|0.04794737
12:27:24|0.04794737
12:27:25|0.0479474
12:27:26|0.0479474
12:27:27|0.0479474
12:27:28|0.04793543
12:27:29|0.04793543
12:27:30|0.04792276
12:27:31|0.04792276
12:27:32|0.0479474
12:27:33|0.0479474
12:27:34|0.0479474
12:27:35|0.04794755
12:27:36|0.04794755
12:27:37|0.04794755
12:27:38|0.04794755
12:27:39|0.04794755
12:27:40|0.04794755
12:27:41|0.04791543
12:27:42|0.04791543
12:27:43|0.04791543
12:27:44|0.04791543
12:27:45|0.04791543
12:27:46|0.04791543
12:27:47|0.04791543
12:27:48|0.04794751
12:27:49|0.04794751
12:27:50|0.04788104
12:27:51|0.04785188
12:27:52|0.04785188
12:27:53|0.04785187
12:27:54|0.04785187
12:27:55|0.04785187
12:27:56|0.04785187
12:27:57|0.04785187
12:27:58|0.04788105
12:27:59|0.04788106
12:28:01|0.04792951
12:28:01|0.04792955
12:28:03|0.04792956
12:28:03|0.04791545
12:28:04|0.04793953
12:28:06|0.04785188
12:28:07|0.04789227
12:28:08|0.04789227
12:28:09|0.04789227
12:28:11|0.04789227
12:28:12|0.04793951
12:28:13|0.04793951
12:28:14|0.04798371
12:28:15|0.04798371
12:28:16|0.04798371
12:28:17|0.04791798
12:28:18|0.04791798
12:28:19|0.04786981
12:28:20|0.04786981
12:28:21|0.04786981
12:28:22|0.04786981
12:28:24|0.04786981
12:28:25|0.04786981
12:28:26|0.04786981
12:28:27|0.04786981
12:28:28|0.04786981
12:28:29|0.04786981
12:28:30|0.04786981
12:28:31|0.04786981
12:28:33|0.04786981
12:28:34|0.04786981
12:28:34|0.04795349
12:28:35|0.04795349
12:28:36|0.0479502
12:28:38|0.04786982
12:28:39|0.04786982
12:28:39|0.04786982
12:28:41|0.04786981
12:28:42|0.04786981
12:28:43|0.04786981
12:28:44|0.0479418
12:28:45|0.04794176
12:28:46|0.04794176
12:28:47|0.04794176
12:28:48|0.04794176
12:28:49|0.04794176
12:28:50|0.04794176
12:28:51|0.04794176
12:28:52|0.04794136
12:28:53|0.04794136
12:28:54|0.04794136
12:28:55|0.04794136
12:28:56|0.04794136
12:28:57|0.04794136
12:28:58|0.04794136
12:28:59|0.04794136
12:29:00|0.04794136
12:29:01|0.04794088
12:29:02|0.04794088
12:29:03|0.04787861
12:29:04|0.04787861
12:29:05|0.04787861
12:29:06|0.04787861
12:29:07|0.04787861
12:29:08|0.04787861
12:29:09|0.04788353
12:29:10|0.04788353
12:29:11|0.04788353
12:29:12|0.04788353
12:29:13|0.04788353
12:29:14|0.04787861
12:29:15|0.04787861
12:29:16|0.04787861
12:29:17|0.04787861
12:29:18|0.04787861
12:29:19|0.04787861
12:29:20|0.04788352
12:29:21|0.04788352
12:29:22|0.04787869
12:29:23|0.04787869
12:29:25|0.04787869
12:29:26|0.04787869
12:29:26|0.04787869
12:29:27|0.04787869
12:29:28|0.04787869
12:29:29|0.04787869
12:29:31|0.04787869
12:29:32|0.04787869
12:29:33|0.04787869
12:29:33|0.04788349
12:29:34|0.0478835
12:29:36|0.0478835
12:29:37|0.0478835
12:29:37|0.0478835
12:29:38|0.0478835
12:29:40|0.04794755
12:29:40|0.04794755
12:29:42|0.04794755
12:29:42|0.04794755
12:29:44|0.04794739
12:29:45|0.04794739
12:29:47|0.04794739
12:29:47|0.04794739
12:29:49|0.04794739
12:29:50|0.04794739
12:29:50|0.04794739
12:29:52|0.04794739
12:29:53|0.04794739
12:29:54|0.04794739
12:29:54|0.04794739
12:29:56|0.04794739
12:29:57|0.04794737
12:29:57|0.04794737
12:29:58|0.04789
12:29:59|0.04789
12:30:00|0.04789
12:30:01|0.04789
12:30:02|0.0479465
12:30:04|0.0479465
12:30:04|0.0479465
12:30:05|0.0479465
12:30:07|0.0479465
12:30:08|0.0479465
12:30:09|0.0479465
12:30:10|0.0479465
12:30:11|0.0479465
12:30:13|0.04789473
12:30:14|0.04789473
12:30:15|0.04789473
12:30:16|0.04789473
12:30:18|0.04794531
12:30:18|0.04794531
12:30:19|0.04794531
12:30:21|0.04794531
12:30:22|0.04794531
12:30:23|0.04794531
12:30:25|0.04794531
12:30:26|0.04794531
12:30:26|0.04794531
12:30:28|0.04794531
12:30:28|0.04794427
12:30:29|0.04794426
12:30:30|0.04789684
12:30:31|0.04789684
12:30:33|0.04789684
12:30:33|0.04789684
12:30:34|0.04789684
12:30:36|0.04786941
12:30:37|0.04778118
12:30:38|0.04784126
12:30:39|0.04786942
12:30:40|0.04786942
12:30:41|0.0478019
12:30:43|0.04786935
12:30:44|0.04786935
12:30:44|0.04786935
12:30:46|0.0478192
12:30:47|0.0478192
12:30:47|0.04784323
12:30:49|0.04784381
12:30:49|0.04784381
12:30:50|0.04784381
12:30:52|0.04780896
12:30:53|0.04786925
12:30:54|0.04786925
12:30:55|0.04786925
12:30:56|0.04781361
12:30:57|0.04781361
12:30:58|0.04781361
12:30:59|0.04781361
12:31:00|0.04786916
12:31:01|0.04780896
12:31:02|0.04780896
12:31:03|0.04780896
12:31:04|0.04780896
12:31:05|0.04780896
12:31:06|0.04780888
12:31:07|0.04780888
12:31:08|0.04780888
12:31:09|0.04780888
12:31:10|0.04780898
12:31:11|0.04780898
12:31:12|0.04780898
12:31:14|0.04780898
12:31:14|0.04783489
12:31:16|0.0478138
12:31:16|0.04781384
12:31:17|0.04781384
12:31:19|0.04781384
12:31:20|0.0478138
12:31:20|0.0478138
12:31:21|0.0478138
12:31:23|0.0478138
12:31:25|0.0478138
12:31:25|0.04786577
12:31:26|0.04785205
12:31:27|0.04785205
12:31:29|0.04785205
12:31:30|0.04785205
12:31:32|0.04785205
12:31:33|0.04785205
12:31:33|0.04785205
12:31:35|0.04780897
12:31:36|0.04780897
12:31:37|0.04784046
12:31:38|0.04784046
12:31:39|0.04786577
12:31:40|0.04786577
12:31:41|0.04786577
12:31:42|0.04786577
12:31:43|0.04786577
12:31:44|0.04786577
12:31:45|0.04786577
12:31:46|0.04786577
12:31:47|0.04786577
12:31:48|0.04786577
12:31:49|0.04786577
12:31:50|0.04786577
12:31:51|0.04786577
12:31:52|0.0478216
12:31:53|0.047866
12:31:54|0.0478839
12:31:55|0.0478839
12:31:56|0.0478839
12:31:57|0.04787173
12:31:58|0.04787173
12:31:59|0.04789997
12:32:00|0.04789997
12:32:01|0.04789997
12:32:02|0.0478839
12:32:03|0.0478839
12:32:04|0.0478839
12:32:05|0.04789997
12:32:06|0.04789997
12:32:07|0.04789997
12:32:08|0.04787362
12:32:09|0.0479
12:32:10|0.0479
12:32:11|0.0478839
12:32:12|0.04786577
12:32:14|0.04786635
12:32:15|0.04786635
12:32:16|0.04786635
12:32:18|0.0479
12:32:18|0.0479
12:32:19|0.0479
12:32:21|0.04789998
12:32:21|0.04789998
12:32:23|0.04789998
12:32:24|0.04789998
12:32:25|0.04789998
12:32:26|0.04789999
12:32:27|0.04789999
12:32:28|0.04789999
12:32:29|0.04789999
12:32:30|0.04789999
12:32:31|0.04789999
12:32:32|0.04793332
12:32:33|0.047934
12:32:34|0.04790319
12:32:35|0.04790319
12:32:36|0.0479032
12:32:37|0.0479032
12:32:38|0.04789997
12:32:39|0.04789997
12:32:40|0.04789997
12:32:41|0.04789997
12:32:42|0.04788554
12:32:43|0.04788039
12:32:44|0.04789995
12:32:45|0.04789995
12:32:46|0.04789995
12:32:47|0.04789995
12:32:48|0.04789995
12:32:49|0.04789995
12:32:50|0.04789995
12:32:51|0.04789995
12:32:52|0.04789778
12:32:53|0.04789778
12:32:54|0.04786
12:32:55|0.04786
12:32:56|0.04786
12:32:57|0.04789778
12:32:58|0.04789778
12:32:59|0.04789778
12:33:00|0.04789778
12:33:01|0.0479
12:33:02|0.0479
12:33:03|0.0479
12:33:04|0.04789774
12:33:05|0.04789774
12:33:06|0.04789774
12:33:08|0.04788799
12:33:08|0.04787869
12:33:09|0.04786001
12:33:10|0.04786001
12:33:11|0.04786001
12:33:12|0.04786001
12:33:13|0.04789627
12:33:15|0.04789627
12:33:16|0.04789627
12:33:16|0.04789627
12:33:18|0.04789627
12:33:20|0.04789478
12:33:20|0.04789478
12:33:21|0.04789478
12:33:22|0.04789478
12:33:23|0.04789478
12:33:25|0.04789478
12:33:26|0.04789478
12:33:27|0.04789478
12:33:28|0.04789478
12:33:29|0.04789478
12:33:30|0.04789478
12:33:31|0.04789777
12:33:32|0.04789778
12:33:33|0.04789778
12:33:35|0.0479
12:33:35|0.0479
12:33:37|0.0479
12:33:37|0.04793044
12:33:38|0.04793044
12:33:40|0.04793044
12:33:40|0.04793044
12:33:41|0.04793044
12:33:43|0.04793044
12:33:44|0.04793044
12:33:46|0.04793044
12:33:47|0.04793044
12:33:47|0.04793044
12:33:49|0.047934
12:33:50|0.047934
12:33:51|0.047934
12:33:52|0.047934
12:33:53|0.047934
12:33:54|0.047934
12:33:55|0.047934
12:33:56|0.047934
12:33:57|0.047934
12:33:58|0.047934
12:33:59|0.047934
12:34:00|0.047934
12:34:01|0.047934
12:34:02|0.04798682
12:34:03|0.04798682
12:34:04|0.04798682
12:34:05|0.048
12:34:06|0.048
12:34:07|0.048
12:34:08|0.048
12:34:09|0.048
12:34:10|0.048
12:34:11|0.048
12:34:12|0.048
12:34:13|0.04799997
12:34:14|0.04799997
12:34:16|0.048
12:34:16|0.048
12:34:17|0.048
12:34:19|0.048
12:34:20|0.048
12:34:20|0.048
12:34:21|0.048
12:34:23|0.048
12:34:23|0.048
12:34:25|0.048
12:34:26|0.048
12:34:27|0.048
12:34:28|0.048
12:34:29|0.048
12:34:30|0.048
12:34:31|0.048
12:34:32|0.04805975
12:34:33|0.04808542
12:34:34|0.04808541
12:34:36|0.04808541
12:34:36|0.04808541
12:34:37|0.04808541
12:34:38|0.04808541
12:34:39|0.04808541
12:34:40|0.04808541
12:34:41|0.04808541
12:34:42|0.0481
12:34:44|0.0481
12:34:44|0.0481
12:34:45|0.0481
12:34:46|0.0481
12:34:47|0.0481
12:34:49|0.0481
12:34:49|0.0481
12:34:50|0.0481
12:34:51|0.0481
12:34:52|0.0481
12:34:53|0.0481
12:34:54|0.0481
12:34:55|0.0481
12:34:57|0.0481
12:34:58|0.0481
12:34:59|0.0481
12:35:00|0.0481
12:35:01|0.0481
12:35:02|0.04815
12:35:03|0.04815
12:35:04|0.04815
12:35:05|0.04810785
12:35:06|0.04811805
12:35:08|0.04811805
12:35:09|0.04811805
12:35:10|0.04811805
12:35:11|0.04813748
12:35:12|0.04813748
12:35:13|0.04814744
12:35:14|0.04814744
12:35:15|0.04814744
12:35:17|0.04814744
12:35:18|0.04814744
12:35:19|0.04814744
12:35:21|0.04814744
12:35:22|0.04814744
12:35:23|0.04814744
12:35:24|0.04814744
12:35:25|0.04814744
12:35:26|0.04814999
12:35:27|0.04810001
12:35:29|0.04810001
12:35:30|0.04810001
12:35:31|0.04810001
12:35:32|0.04810001
12:35:33|0.04810001
12:35:34|0.04810001
12:35:36|0.04814907
12:35:36|0.04814713
12:35:37|0.04814713
12:35:38|0.04814713
12:35:39|0.04814713
12:35:40|0.04814995
12:35:42|0.04814995
12:35:43|0.04814995
12:35:45|0.04814995
12:35:45|0.04814995
12:35:46|0.04814995
12:35:48|0.04814995
12:35:48|0.04814995
12:35:49|0.04814993
12:35:50|0.04814993
12:35:52|0.04814993
12:35:53|0.04814993
12:35:53|0.04814993
12:35:54|0.04813748
12:35:55|0.04813748
12:35:56|0.04813748
12:35:57|0.04813748
12:35:58|0.04813748
12:35:59|0.04813748
12:36:00|0.04813748
12:36:01|0.04814993
12:36:02|0.04814993
12:36:04|0.04814993
12:36:04|0.04814993
12:36:05|0.04813748
12:36:06|0.04813748
12:36:08|0.04813748
12:36:08|0.04813748
12:36:09|0.04814991
12:36:10|0.04814993
12:36:11|0.04814993
12:36:12|0.04814993
12:36:13|0.04814993
12:36:15|0.04814993
12:36:15|0.04814996
12:36:17|0.04815128
12:36:18|0.04815128
12:36:20|0.04815128
12:36:20|0.04815128
12:36:22|0.04814993
12:36:23|0.04814993
12:36:25|0.04792132
12:36:25|0.04792132
12:36:26|0.04792132
12:36:27|0.04797233
12:36:28|0.04803072
12:36:29|0.04803069
12:36:30|0.04803069
12:36:32|0.04804822
12:36:33|0.04804822
12:36:34|0.04798897
12:36:35|0.04800001
12:36:36|0.04800001
12:36:37|0.04800001
12:36:38|0.04798891
12:36:39|0.04798893
12:36:40|0.04798893
12:36:41|0.04798893
12:36:42|0.04798893
12:36:43|0.04789124
12:36:44|0.04789124
12:36:45|0.04789124
12:36:46|0.04798813
12:36:47|0.04798813
12:36:48|0.04798813
12:36:49|0.04798813
12:36:50|0.04791856
12:36:51|0.04791856
12:36:52|0.04791856
12:36:53|0.04798776
12:36:54|0.04798777
12:36:55|0.04798886
12:36:56|0.04798886
12:36:57|0.04798886
12:36:58|0.04794486
12:36:59|0.04798881
12:37:00|0.04792174
12:37:01|0.04792174
12:37:03|0.04797001
12:37:03|0.04797001
12:37:04|0.04797001
12:37:05|0.04799997
12:37:06|0.04799997
12:37:07|0.04794486
12:37:09|0.0479999
12:37:09|0.04799994
12:37:10|0.04799992
12:37:11|0.04799997
12:37:13|0.04799997
12:37:13|0.04799997
12:37:14|0.04799997
12:37:16|0.04799997
12:37:16|0.04799997
12:37:18|0.04799997
12:37:19|0.04799997
12:37:20|0.04799997
12:37:22|0.04795081
12:37:23|0.04795081
12:37:24|0.04795081
12:37:25|0.04800001
12:37:25|0.04800001
12:37:27|0.04800001
12:37:28|0.04800001
12:37:29|0.04800001
12:37:30|0.04800001
12:37:32|0.04800001
12:37:33|0.04799795
12:37:34|0.04799795
12:37:34|0.04799795
12:37:36|0.04799791
12:37:37|0.04799791
12:37:38|0.04799791
12:37:38|0.04799791
12:37:40|0.04799791
12:37:40|0.04799791
12:37:41|0.0479567
12:37:43|0.0479567
12:37:44|0.0479567
12:37:45|0.0479567
12:37:45|0.04799424
12:37:46|0.04799424
12:37:48|0.04799424
12:37:48|0.04799424
12:37:49|0.04799424
12:37:51|0.04799616
12:37:51|0.04803068
12:37:53|0.04803068
12:37:53|0.04803068
12:37:54|0.04800004
12:37:56|0.0479789
12:37:57|0.0479789
12:37:57|0.04803058
12:37:58|0.04803058
12:38:00|0.04803058
12:38:01|0.04803058
12:38:02|0.04803072
12:38:03|0.04807078
12:38:04|0.04807078
12:38:04|0.04807078
12:38:05|0.04813667
12:38:06|0.04813667
12:38:07|0.04813667
12:38:09|0.04813667
12:38:10|0.04807663
12:38:10|0.04807663
12:38:11|0.04813358
12:38:12|0.04813358
12:38:14|0.04815862
12:38:15|0.04811693
12:38:15|0.04811693
12:38:16|0.04811693
12:38:17|0.04811693
12:38:18|0.04811693
12:38:19|0.04811693
12:38:21|0.04811693
12:38:22|0.04811693
12:38:23|0.04811693
12:38:24|0.04811693
12:38:25|0.0481711
12:38:26|0.04818
12:38:27|0.04818
12:38:28|0.04818424
12:38:29|0.04818424
12:38:30|0.04829339
12:38:31|0.0482414
12:38:32|0.0482414
12:38:33|0.0482414
12:38:34|0.0482414
12:38:35|0.0482414
12:38:37|0.0482414
12:38:38|0.0482414
12:38:39|0.0482414
12:38:39|0.04819786
12:38:41|0.04819786
12:38:41|0.04824139
12:38:43|0.04824139
12:38:44|0.04824139
12:38:45|0.04824139
12:38:46|0.04824139
12:38:47|0.04820633
12:38:48|0.04820633
12:38:49|0.04820633
12:38:50|0.04820633
12:38:51|0.04820633
12:38:52|0.0482414
12:38:53|0.0482414
12:38:54|0.04826546
12:38:55|0.04826546
12:38:56|0.0482649
12:38:56|0.04826489
12:38:58|0.04826489
12:38:58|0.04824257
12:39:00|0.04824257
12:39:01|0.04824257
12:39:02|0.04833021
12:39:04|0.04833021
12:39:04|0.04833021
12:39:06|0.04834181
12:39:07|0.04834181
12:39:07|0.04834181
12:39:09|0.04825955
12:39:09|0.04825955
12:39:11|0.04825955
12:39:12|0.04833021
12:39:12|0.04833021
12:39:13|0.04833021
12:39:15|0.04833021
12:39:15|0.04833021
12:39:16|0.04833021
12:39:18|0.04833021
12:39:18|0.04827021
12:39:19|0.04833018
12:39:20|0.04833018
12:39:21|0.04833018
12:39:22|0.04833018
12:39:23|0.04832913
12:39:25|0.04827039
12:39:26|0.04827039
12:39:27|0.04827039
12:39:29|0.04827039
12:39:29|0.04827039
12:39:30|0.04827039
12:39:32|0.04827039
12:39:33|0.04827039
12:39:33|0.04827039
12:39:34|0.04824405
12:39:36|0.04824405
12:39:36|0.048265
12:39:37|0.04812105
12:39:39|0.04801333
12:39:39|0.048
12:39:41|0.04800002
12:39:42|0.04800003
12:39:43|0.04800002
12:39:44|0.04800003
12:39:44|0.04800003
12:39:45|0.04800003
12:39:47|0.0484
12:39:48|0.04842057
12:39:48|0.04842083
12:39:50|0.04843451
12:39:51|0.04843451
12:39:51|0.04848
12:39:53|0.04844084
12:39:54|0.04846787
12:39:55|0.04846787
12:39:56|0.04846787
12:39:57|0.04846787
12:39:58|0.04846787
12:39:59|0.04846787
12:40:00|0.04846787
12:40:02|0.04845618
12:40:02|0.0484562
12:40:04|0.0484562
12:40:04|0.04845627
12:40:05|0.04845627
12:40:07|0.04845627
12:40:08|0.04845627
12:40:09|0.04846787
12:40:10|0.04845771
12:40:11|0.04845771
12:40:12|0.04841448
12:40:13|0.0484145
12:40:15|0.04845816
12:40:15|0.0485
12:40:17|0.0485
12:40:17|0.0485
12:40:18|0.04845636
12:40:20|0.04846335
12:40:21|0.04846335
12:40:23|0.04846335
12:40:24|0.0484562
12:40:25|0.0484562
12:40:26|0.0484562
12:40:27|0.0484562
12:40:29|0.0484562
12:40:29|0.0484562
12:40:31|0.04855
12:40:32|0.04855
12:40:33|0.04849288
12:40:34|0.04845756
12:40:35|0.0485
12:40:36|0.0485
12:40:38|0.0485
12:40:39|0.0485
12:40:40|0.04849815
12:40:40|0.04849815
12:40:42|0.04851419
12:40:43|0.04851419
12:40:44|0.04845756
12:40:45|0.04845756
12:40:46|0.04845757
12:40:47|0.04845757
12:40:48|0.04849156
12:40:49|0.04855
12:40:50|0.0484922
12:40:51|0.04855
12:40:52|0.04850607
12:40:53|0.04850607
12:40:55|0.04855
12:40:55|0.04855
12:40:56|0.04855
12:40:58|0.04853684
12:40:58|0.04850607
12:40:59|0.04850607
12:41:00|0.04847386
12:41:01|0.04847386
12:41:03|0.04847386
12:41:04|0.04847386
12:41:05|0.04854999
12:41:05|0.04854999
12:41:06|0.04854999
12:41:08|0.04854998
12:41:08|0.04854998
12:41:09|0.04854998
12:41:10|0.04854999
12:41:11|0.04854999
12:41:12|0.04854999
12:41:13|0.04854999
12:41:15|0.04850607
12:41:16|0.04850607
12:41:17|0.04850607
12:41:18|0.04850607
12:41:19|0.04850607
12:41:20|0.04850607
12:41:22|0.04854997
12:41:23|0.04854997
12:41:24|0.04854997
12:41:26|0.04854997
12:41:27|0.04854997
12:41:27|0.04854997
12:41:28|0.04854997
12:41:30|0.04854996
12:41:31|0.04854996
12:41:32|0.04854996
12:41:33|0.04854996
12:41:34|0.04854996
12:41:35|0.04854996
12:41:36|0.04854996
12:41:37|0.04854996
12:41:38|0.04854996
12:41:39|0.04850607
12:41:40|0.04850607
12:41:41|0.0485
12:41:42|0.04854362
12:41:43|0.04854362
12:41:44|0.04854362
12:41:45|0.04848594
12:41:46|0.04854991
12:41:47|0.04848591
12:41:48|0.04854362
12:41:49|0.04854362
12:41:50|0.04854362
12:41:51|0.04854362
12:41:53|0.04854362
12:41:53|0.04854362
12:41:55|0.04854362
12:41:55|0.04854362
12:41:56|0.04854991
12:41:57|0.04854991
12:41:58|0.04854991
12:41:59|0.04854991
12:42:00|0.04854935
12:42:01|0.04854935
12:42:02|0.04854935
12:42:03|0.04854935
12:42:04|0.04854997
12:42:05|0.04854999
12:42:07|0.04855
12:42:07|0.04855
12:42:08|0.04855
12:42:09|0.04855
12:42:11|0.04855
12:42:11|0.04855
12:42:13|0.04855
12:42:13|0.04855
12:42:14|0.04855321
12:42:15|0.04855321
12:42:16|0.04855321
12:42:17|0.04855321
12:42:18|0.04854362
12:42:19|0.04855002
12:42:20|0.04855002
12:42:21|0.04855002
12:42:22|0.04855321
12:42:24|0.04855321
12:42:25|0.04855554
12:42:26|0.04855554
12:42:27|0.04855554
12:42:28|0.04855554
12:42:29|0.04855554
12:42:31|0.04855554
12:42:32|0.04855554
12:42:33|0.04855554
12:42:34|0.04855554
12:42:36|0.04855554
12:42:36|0.04855554
12:42:37|0.04855554
12:42:39|0.04856
12:42:39|0.04856
12:42:40|0.04856
12:42:42|0.04856
12:42:43|0.04856
12:42:44|0.04858
12:42:45|0.04858501
12:42:46|0.04858501
12:42:47|0.04858501
12:42:48|0.04858501
12:42:50|0.04858501
12:42:50|0.04858501
12:42:52|0.04858501
12:42:53|0.04858501
12:42:54|0.04856
12:42:55|0.04856
12:42:56|0.04856
12:42:58|0.04858501
12:42:58|0.04858501
12:42:59|0.04858501
12:43:00|0.04858501
12:43:01|0.04858501
12:43:02|0.04858501
12:43:04|0.04858501
12:43:05|0.04858502
12:43:06|0.04858502
12:43:07|0.04858502
12:43:08|0.04858501
12:43:09|0.04856013
12:43:10|0.04856013
12:43:10|0.0486
12:43:12|0.0486
12:43:13|0.04856
12:43:13|0.04856
12:43:15|0.04856
12:43:16|0.04859969
12:43:17|0.04856001
12:43:18|0.04856001
12:43:19|0.04856001
12:43:19|0.04859581
12:43:21|0.04856006
12:43:22|0.04856006
12:43:24|0.04859582
12:43:25|0.04859582
12:43:25|0.04859582
12:43:28|0.04859582
12:43:29|0.0485958
12:43:30|0.0485958
12:43:31|0.0485958
12:43:32|0.0485958
12:43:32|0.0485958
12:43:34|0.0485958
12:43:35|0.0485958
12:43:35|0.0485958
12:43:36|0.0485958
12:43:38|0.0485958
12:43:39|0.0485958
12:43:40|0.04858068
12:43:40|0.04859579
12:43:41|0.04859579
12:43:42|0.04859579
12:43:44|0.04859579
12:43:45|0.04856914
12:43:46|0.04856914
12:43:48|0.04859575
12:43:48|0.0485677
12:43:50|0.04859579
12:43:51|0.0486
12:43:52|0.0486
12:43:53|0.0486
12:43:54|0.0486
12:43:54|0.0486
12:43:56|0.048615
12:43:57|0.048615
12:43:58|0.048615
12:44:00|0.048615
12:44:00|0.048615
12:44:01|0.048615
12:44:02|0.048615
12:44:03|0.04861499
12:44:04|0.04861499
12:44:05|0.04861499
12:44:06|0.04871034
12:44:07|0.04871466
12:44:08|0.04870225
12:44:09|0.04870225
12:44:10|0.04870225
12:44:11|0.0488
12:44:12|0.04879998
12:44:13|0.04879998
12:44:14|0.04872541
12:44:15|0.04873103
12:44:16|0.04873103
12:44:17|0.04873103
12:44:18|0.04873103
12:44:19|0.04879969
12:44:20|0.0487997
12:44:21|0.0487997
12:44:22|0.0487997
12:44:23|0.04879968
12:44:25|0.0487997
12:44:26|0.0487997
12:44:27|0.0487997
12:44:29|0.04879969
12:44:30|0.0487997
12:44:30|0.0487997
12:44:31|0.0487997
12:44:33|0.0487997
12:44:34|0.0487997
12:44:35|0.0487997
12:44:36|0.0487997
12:44:36|0.0487997
12:44:38|0.0488
12:44:39|0.0488
12:44:40|0.04883427
12:44:41|0.04885147
12:44:42|0.04885147
12:44:42|0.04885147
12:44:44|0.04880133
12:44:44|0.04886
12:44:46|0.04886
12:44:47|0.04886
12:44:47|0.04886
12:44:48|0.04886
12:44:50|0.04886
12:44:51|0.04882537
12:44:52|0.04888156
12:44:53|0.04888156
12:44:54|0.04888156
12:44:55|0.04885999
12:44:56|0.04885147
12:44:56|0.04885999
12:44:58|0.04885999
12:44:59|0.04885997
12:45:00|0.04886
12:45:01|0.04886
12:45:02|0.04886
12:45:03|0.0488018
12:45:03|0.04876066
12:45:05|0.04874611
12:45:06|0.04876066
12:45:07|0.04868408
12:45:08|0.04876572
12:45:09|0.04860096
12:45:10|0.04860096
12:45:11|0.04862991
12:45:12|0.04862991
12:45:13|0.04870539
12:45:13|0.04870539
12:45:15|0.04870539
12:45:15|0.04870477
12:45:17|0.04870477
12:45:19|0.04870546
12:45:19|0.04870437
12:45:20|0.04860521
12:45:21|0.04860521
12:45:22|0.04870427
12:45:23|0.04870427
12:45:24|0.04870427
12:45:26|0.04870427
12:45:28|0.04870427
12:45:28|0.04869495
12:45:30|0.04870477
12:45:31|0.04870477
12:45:32|0.04870477
12:45:32|0.04864965
12:45:34|0.04864965
12:45:35|0.04869997
12:45:36|0.04869997
12:45:37|0.04874801
12:45:38|0.04874801
12:45:40|0.04874801
12:45:40|0.04870435
12:45:42|0.04870435
12:45:43|0.04875
12:45:44|0.04875
12:45:46|0.04869997
12:45:46|0.04869778
12:45:47|0.04869778
12:45:48|0.04869778
12:45:49|0.04869778
12:45:50|0.04869778
12:45:51|0.0486635
12:45:52|0.0486635
12:45:53|0.04864369
12:45:54|0.04864369
12:45:55|0.04869997
12:45:56|0.04866297
12:45:57|0.04866297
12:45:58|0.04871773
12:46:00|0.04871773
12:46:01|0.0487
12:46:02|0.0487
12:46:03|0.04875092
12:46:04|0.04875092
12:46:04|0.04876797
12:46:06|0.04876797
12:46:07|0.04872804
12:46:08|0.04872804
12:46:09|0.04872804
12:46:10|0.04872807
12:46:11|0.04872807
12:46:12|0.04872807
12:46:13|0.04872807
12:46:14|0.04872807
12:46:14|0.04872
12:46:16|0.04875
12:46:17|0.04875
12:46:18|0.04875
12:46:18|0.04875
12:46:20|0.04874999
12:46:21|0.04874999
12:46:22|0.04872
12:46:23|0.04870004
12:46:24|0.04874641
12:46:25|0.04874641
12:46:27|0.04874641
12:46:28|0.04874641
12:46:28|0.04874641
12:46:31|0.04874641
12:46:31|0.04873386
12:46:32|0.04873386
12:46:34|0.04870387
12:46:35|0.04870387
12:46:36|0.04873099
12:46:37|0.04873099
12:46:38|0.04873099
12:46:39|0.04873099
12:46:40|0.04873099
12:46:40|0.04874999
12:46:41|0.04875103
12:46:43|0.04875103
12:46:44|0.0488
12:46:45|0.04879097
12:46:46|0.04879097
12:46:47|0.04879097
12:46:48|0.04879097
12:46:49|0.04879097
12:46:50|0.04879097
12:46:51|0.04879097
12:46:52|0.04875138
12:46:53|0.04875138
12:46:54|0.04873647
12:46:55|0.04873647
12:46:56|0.04873647
12:46:57|0.04873647
12:46:58|0.04870387
12:46:59|0.0487
12:47:00|0.04869387
12:47:01|0.04869387
12:47:02|0.04869387
12:47:03|0.04869387
12:47:05|0.04869387
12:47:06|0.04871807
12:47:07|0.04869388
12:47:08|0.04869388
12:47:09|0.04875131
12:47:10|0.04869391
12:47:11|0.04869391
12:47:12|0.04869388
12:47:12|0.04871802
12:47:14|0.04870525
12:47:14|0.04870525
12:47:16|0.04870525
12:47:17|0.04870525
12:47:18|0.04870525
12:47:19|0.04870526
12:47:19|0.04870526
12:47:22|0.04870526
12:47:22|0.04870526
12:47:23|0.04870526
12:47:24|0.04870526
12:47:25|0.04870526
12:47:26|0.04870526
12:47:27|0.04870526
12:47:28|0.04870526
12:47:29|0.04870526
12:47:31|0.04871804
12:47:32|0.04871804
12:47:33|0.04875133
12:47:35|0.04875133
12:47:36|0.04875133
12:47:37|0.04875133
12:47:38|0.04875133
12:47:38|0.04875621
12:47:40|0.04875621
12:47:41|0.04869387
12:47:42|0.04869166
12:47:43|0.04869166
12:47:43|0.0487
12:47:45|0.0487
12:47:46|0.04872459
12:47:47|0.04872459
12:47:48|0.0487119
12:47:49|0.0487119
12:47:50|0.0487119
12:47:51|0.0487119
12:47:52|0.0487119
12:47:53|0.0487119
12:47:54|0.0487119
12:47:55|0.04874629
12:47:56|0.04874629
12:47:57|0.04874629
12:47:58|0.04874629
12:47:59|0.04874629
12:48:00|0.04873756
12:48:01|0.04873756
12:48:02|0.04870001
12:48:03|0.04875732
12:48:04|0.04870003
12:48:05|0.04870001
12:48:06|0.04870001
12:48:07|0.04873999
12:48:08|0.04873999
12:48:09|0.04873999
12:48:10|0.04873999
12:48:11|0.04873999
12:48:12|0.04874
12:48:13|0.04874
12:48:14|0.04874
12:48:15|0.04874
12:48:16|0.04870034
12:48:17|0.04870003
12:48:18|0.04873994
12:48:19|0.04873994
12:48:20|0.04873994
12:48:21|0.04873994
12:48:22|0.04873994
12:48:23|0.04873995
12:48:24|0.04873995
12:48:25|0.04873995
12:48:26|0.04873995
12:48:27|0.04871218
12:48:29|0.04871218
12:48:30|0.04871218
12:48:31|0.04873995
12:48:31|0.04872179
12:48:33|0.04875
12:48:34|0.04875
12:48:34|0.04875
12:48:36|0.04877115
12:48:37|0.04877115
12:48:38|0.04877115
12:48:39|0.04877115
12:48:40|0.04877115
12:48:41|0.04877115
12:48:42|0.04878339
12:48:43|0.04874999
12:48:45|0.04874999
12:48:45|0.04874999
12:48:46|0.04874999
12:48:48|0.04874993
12:48:48|0.04874993
12:48:49|0.04874993
12:48:51|0.04874993
12:48:52|0.04874993
12:48:53|0.04866351
12:48:54|0.04866351
12:48:55|0.04866351
12:48:56|0.04866351
12:48:58|0.04866351
12:48:58|0.04866351
12:48:59|0.04866351
12:49:00|0.04866351
12:49:01|0.04866348
12:49:02|0.04866348
12:49:03|0.04866348
12:49:04|0.04866348
12:49:05|0.0486
12:49:06|0.04866307
12:49:07|0.04866307
12:49:08|0.04866307
12:49:09|0.04865998
12:49:10|0.04865998
12:49:11|0.04865998
12:49:12|0.04865998
12:49:13|0.04865998
12:49:14|0.0486
12:49:15|0.0486
12:49:16|0.0486
12:49:17|0.0486
12:49:18|0.0486
12:49:19|0.04865909
12:49:20|0.04858425
12:49:21|0.04858425
12:49:22|0.04858425
12:49:23|0.0485
12:49:25|0.0485
12:49:25|0.0485
12:49:27|0.0485
12:49:28|0.04859954
12:49:29|0.04859954
12:49:30|0.04850012
12:49:31|0.04850012
12:49:32|0.04859748
12:49:33|0.04859748
12:49:35|0.04859748
12:49:36|0.04859705
12:49:37|0.0485
12:49:38|0.0485
12:49:40|0.0485
12:49:40|0.04848364
12:49:41|0.0484999
12:49:43|0.0484999
12:49:45|0.0484999
12:49:45|0.04849999
12:49:47|0.04849988
12:49:48|0.04849999
12:49:49|0.04850012
12:49:50|0.04852416
12:49:51|0.04852416
12:49:52|0.04852416
12:49:53|0.04852416
12:49:54|0.04852416
12:49:55|0.04859933
12:49:56|0.04859933
12:49:57|0.04859915
12:49:58|0.04849999
12:49:59|0.04849999
12:50:00|0.04849993
12:50:01|0.04849993
12:50:02|0.04845
12:50:03|0.04845
12:50:05|0.04849983
12:50:06|0.04849983
12:50:07|0.04849983
12:50:08|0.04844999
12:50:10|0.04843655
12:50:10|0.04844994
12:50:11|0.04844994
12:50:12|0.04844994
12:50:13|0.04842668
12:50:14|0.04842668
12:50:15|0.04842668
12:50:16|0.04842668
12:50:17|0.04842668
12:50:18|0.04842668
12:50:19|0.04844994
12:50:20|0.04841453
12:50:21|0.04844992
12:50:22|0.0484499
12:50:23|0.0484499
12:50:24|0.04844992
12:50:25|0.04841259
12:50:26|0.04841259
12:50:27|0.04841453
12:50:28|0.04840839
12:50:29|0.04840839
12:50:30|0.04840839
12:50:31|0.04840839
12:50:33|0.04840839
12:50:34|0.04844983
12:50:36|0.04844999
12:50:36|0.04841453
12:50:37|0.04841453
12:50:38|0.04841453
12:50:39|0.04844701
12:50:40|0.04843952
12:50:41|0.04843952
12:50:42|0.04843952
12:50:43|0.04850866
12:50:44|0.04850866
12:50:45|0.04847084
12:50:46|0.04847084
12:50:47|0.04847084
12:50:48|0.04847084
12:50:50|0.04847084
12:50:51|0.04847084
12:50:52|0.04847084
12:50:53|0.04847084
12:50:54|0.04847084
12:50:55|0.0484499
12:50:57|0.04841504
12:50:57|0.04845922
12:50:58|0.04847893
12:50:59|0.04847457
12:51:00|0.04847457
12:51:01|0.04846768
12:51:02|0.04846768
12:51:03|0.04846768
12:51:04|0.04846768
12:51:05|0.04846768
12:51:06|0.04857793
12:51:07|0.04857793
12:51:08|0.04857793
12:51:09|0.04857793
12:51:10|0.04857793
12:51:11|0.04847774
12:51:12|0.04847774
12:51:13|0.04847774
12:51:14|0.04847774
12:51:15|0.0486
12:51:16|0.0486
12:51:17|0.0486
12:51:18|0.0486
12:51:19|0.04854945
12:51:20|0.04854166
12:51:22|0.04859989
12:51:23|0.04859987
12:51:24|0.04859998
12:51:25|0.04859998
12:51:26|0.04852619
12:51:27|0.04852619
12:51:28|0.04852619
12:51:29|0.04852619
12:51:31|0.04852619
12:51:32|0.04845922
12:51:34|0.04845145
12:51:34|0.04852618
12:51:36|0.04852618
12:51:38|0.04852618
12:51:38|0.04852618
12:51:39|0.04852618
12:51:40|0.04852618
12:51:41|0.04852619
12:51:42|0.04852619
12:51:43|0.04852619
12:51:44|0.04852619
12:51:45|0.04852619
12:51:46|0.04852624
12:51:47|0.04852624
12:51:48|0.04852619
12:51:50|0.04852619
12:51:50|0.04852619
12:51:52|0.04852619
12:51:53|0.04852619
12:51:54|0.04852619
12:51:55|0.04852619
12:51:57|0.0485
12:51:57|0.04852618
12:51:58|0.04852618
12:51:59|0.04852618
12:52:00|0.04852618
12:52:01|0.04852617
12:52:02|0.04852617
12:52:03|0.04852617
12:52:04|0.04852619
12:52:06|0.04852619
12:52:06|0.04853665
12:52:07|0.04853665
12:52:09|0.04853665
12:52:10|0.04853665
12:52:10|0.0485815
12:52:12|0.0485815
12:52:12|0.0485815
12:52:14|0.0485815
12:52:14|0.04854251
12:52:17|0.04854251
12:52:17|0.04854251
12:52:18|0.0486
12:52:19|0.04857388
12:52:20|0.04857774
12:52:22|0.04857774
12:52:22|0.04857774
12:52:24|0.04857774
12:52:25|0.04857774
12:52:26|0.04857774
12:52:27|0.04857774
12:52:27|0.04857774
12:52:28|0.04857774
12:52:30|0.04857774
12:52:32|0.04859755
12:52:32|0.04859755
12:52:33|0.04859755
12:52:34|0.04859755
12:52:35|0.04859999
12:52:37|0.04859999
12:52:38|0.04857988
12:52:38|0.04857988
12:52:39|0.04857988
12:52:41|0.04857988
12:52:42|0.04859999
12:52:43|0.04859999
12:52:44|0.04859999
12:52:45|0.04859999
12:52:46|0.04859999
12:52:47|0.04882069
12:52:48|0.04871035
12:52:49|0.04871035
12:52:49|0.0488413
12:52:51|0.04873063
12:52:52|0.0487396
12:52:53|0.04874052
12:52:54|0.04874262
12:52:55|0.04874034
12:52:56|0.04870033
12:52:56|0.04877163
12:52:58|0.04881401
12:52:59|0.04881401
12:52:59|0.0487725
12:53:01|0.04882013
12:53:02|0.04884293
12:53:02|0.04882014
12:53:04|0.04882014
12:53:05|0.04892875
12:53:06|0.04892875
12:53:06|0.04893103
12:53:08|0.04893845
12:53:08|0.04889988
12:53:10|0.04896822
12:53:11|0.04885954
12:53:13|0.04884563
12:53:13|0.0489045
12:53:14|0.04892999
12:53:16|0.04892999
12:53:16|0.04885265
12:53:17|0.04888672
12:53:19|0.04881751
12:53:19|0.04881751
12:53:21|0.04881751
12:53:21|0.04879309
12:53:23|0.0487931
12:53:24|0.04878412
12:53:25|0.04877163
12:53:26|0.04882821
12:53:28|0.04882821
12:53:28|0.04878825
12:53:29|0.04878321
12:53:30|0.04878321
12:53:31|0.04878321
12:53:32|0.04873355
12:53:34|0.04881751
12:53:36|0.04881751
12:53:37|0.04885429
12:53:38|0.04884295
12:53:38|0.04888888
12:53:41|0.04884304
12:53:41|0.04882014
12:53:42|0.04886249
12:53:43|0.04887805
12:53:44|0.04887805
12:53:45|0.04887805
12:53:46|0.04887805
12:53:47|0.04883281
12:53:48|0.04883725
12:53:49|0.04883725
12:53:50|0.04883725
12:53:52|0.04883725
12:53:53|0.04883725
12:53:55|0.04884857
12:53:55|0.04884857
12:53:56|0.04884857
12:53:57|0.04887499
12:53:59|0.04887085
12:54:00|0.04887085
12:54:00|0.0489
12:54:03|0.0489
12:54:04|0.04889674
12:54:05|0.04889674
12:54:06|0.04889674
12:54:07|0.04889453
12:54:08|0.04889453
12:54:09|0.0489
12:54:10|0.0489
12:54:11|0.0489
12:54:12|0.0489
12:54:13|0.04888999
12:54:14|0.0488321
12:54:15|0.0488321
12:54:17|0.04877777
12:54:18|0.04877777
12:54:18|0.04875
12:54:20|0.04877133
12:54:20|0.04894912
12:54:21|0.04894388
12:54:23|0.04890732
12:54:24|0.04888997
12:54:25|0.04888997
12:54:25|0.04894294
12:54:26|0.04891239
12:54:27|0.04891239
12:54:29|0.04891239
12:54:30|0.04891239
12:54:30|0.04889057
12:54:31|0.04882069
12:54:32|0.04883959
12:54:34|0.04883959
12:54:35|0.04883959
12:54:36|0.04883959
12:54:38|0.04883959
12:54:38|0.04883959
12:54:40|0.04883959
12:54:40|0.04883959
12:54:42|0.04883959
12:54:43|0.04883959
12:54:43|0.04883959
12:54:45|0.04888588
12:54:46|0.04888588
12:54:47|0.04888588
12:54:49|0.04888997
12:54:50|0.04888997
12:54:50|0.04888997
12:54:52|0.04888997
12:54:52|0.04888997
12:54:53|0.04886806
12:54:56|0.04886806
12:54:56|0.04886806
12:54:57|0.04894294
12:54:58|0.04898205
12:54:59|0.04898205
12:55:00|0.0489239
12:55:01|0.0489239
12:55:02|0.0489239
12:55:03|0.0489239
12:55:04|0.04899999
12:55:05|0.04901558
12:55:06|0.04901743
12:55:07|0.04903539
12:55:08|0.04909674
12:55:09|0.04908162
12:55:10|0.04908162
12:55:11|0.04908162
12:55:12|0.0490462
12:55:13|0.0490462
12:55:14|0.04903539
12:55:15|0.04907255
12:55:16|0.04907255
12:55:17|0.04907255
12:55:18|0.0490368
12:55:19|0.04907247
12:55:20|0.04907247
12:55:21|0.04907247
12:55:22|0.04909805
12:55:23|0.04904167
12:55:25|0.04903551
12:55:25|0.04903551
12:55:27|0.04903551
12:55:28|0.04903551
12:55:29|0.04908573
12:55:30|0.04914761
12:55:30|0.04903552
12:55:32|0.04908628
12:55:33|0.04909064
12:55:35|0.04908547
12:55:35|0.04905755
12:55:37|0.04905755
12:55:39|0.04909341
12:55:40|0.04905359
12:55:41|0.04905563
12:55:42|0.04909341
12:55:44|0.04909341
12:55:44|0.04909062
12:55:45|0.04909062
12:55:47|0.04908476
12:55:48|0.04901834
12:55:49|0.04899813
12:55:50|0.04898481
12:55:51|0.04908798
12:55:53|0.04907765
12:55:53|0.04907755
12:55:54|0.04907755
12:55:55|0.04907755
12:55:57|0.04910297
12:55:57|0.04910297
12:55:59|0.04909063
12:56:00|0.04907201
12:56:00|0.04907201
12:56:03|0.04902281
12:56:03|0.04902281
12:56:04|0.04925092
12:56:05|0.04913044
12:56:06|0.04902582
12:56:07|0.04910561
12:56:08|0.04910561
12:56:09|0.04903075
12:56:10|0.04908156
12:56:12|0.04902281
12:56:12|0.04907405
12:56:15|0.04907147
12:56:15|0.04907147
12:56:16|0.04908156
12:56:17|0.04902893
12:56:18|0.04902893
12:56:20|0.04907147
12:56:21|0.04907147
12:56:21|0.04902899
12:56:23|0.04907764
12:56:24|0.04907764
12:56:24|0.049029
12:56:25|0.049029
12:56:27|0.04907147
12:56:27|0.04907147
12:56:28|0.04908156
12:56:29|0.04903
12:56:30|0.04903
12:56:32|0.04902255
12:56:33|0.04902255
12:56:33|0.04902255
12:56:36|0.049
12:56:37|0.04899813
12:56:39|0.04898481
12:56:39|0.04898481
12:56:40|0.04898481
12:56:41|0.04902255
12:56:42|0.04902255
12:56:44|0.04902255
12:56:44|0.04902255
12:56:46|0.04902255
12:56:47|0.04899813
12:56:48|0.04899814
12:56:48|0.04898481
12:56:50|0.04902255
12:56:52|0.04907398
12:56:52|0.04906736
12:56:53|0.04906736
12:56:54|0.04906736
12:56:55|0.04906736
12:56:56|0.04906736
12:56:57|0.04906736
12:56:58|0.04906736
12:56:59|0.04907395
12:57:00|0.04903
12:57:01|0.04907396
12:57:02|0.04907396
12:57:03|0.04913424
12:57:04|0.04914992
12:57:05|0.04914634
12:57:06|0.04914634
12:57:07|0.04912939
12:57:08|0.04916616
12:57:09|0.04916616
12:57:10|0.04916616
12:57:11|0.0492
12:57:12|0.04918687
12:57:13|0.04913762
12:57:14|0.04913762
12:57:15|0.04918683
12:57:16|0.0491294
12:57:17|0.0491552
12:57:18|0.04913
12:57:19|0.04913
12:57:20|0.04918682
12:57:21|0.04918681
12:57:22|0.04915162
12:57:23|0.04914695
12:57:24|0.04914695
12:57:25|0.04914695
12:57:27|0.04914695
12:57:27|0.04913001
12:57:29|0.04913001
12:57:30|0.04913001
12:57:31|0.04914695
12:57:32|0.04913
12:57:33|0.04916505
12:57:35|0.04918682
12:57:36|0.04913353
12:57:38|0.04915646
12:57:39|0.04915646
12:57:41|0.04915646
12:57:42|0.04910245
12:57:43|0.04915688
12:57:43|0.04919999
12:57:45|0.04919999
12:57:46|0.04919999
12:57:47|0.04919999
12:57:48|0.04916454
12:57:49|0.04919654
12:57:50|0.04920981
12:57:51|0.04919655
12:57:53|0.04919655
12:57:53|0.04919655
12:57:55|0.04919655
12:57:55|0.04926548
12:57:57|0.04926548
12:57:58|0.04926546
12:57:58|0.04926546
12:57:59|0.04923584
12:58:00|0.04923584
12:58:01|0.0492227
12:58:03|0.0492227
12:58:04|0.04923584
12:58:05|0.04923585
12:58:06|0.04923585
12:58:07|0.04923585
12:58:08|0.04926547
12:58:08|0.04924035
12:58:09|0.04929999
12:58:11|0.04928113
12:58:11|0.04928114
12:58:13|0.04928114
12:58:14|0.04928114
12:58:14|0.0493
12:58:15|0.04927754
12:58:17|0.04926741
12:58:18|0.0493
12:58:18|0.049309
12:58:19|0.049309
12:58:20|0.0493
12:58:22|0.04930246
12:58:23|0.04931835
12:58:24|0.04931836
12:58:25|0.04931836
12:58:26|0.04934851
12:58:27|0.049309
12:58:28|0.04934198
12:58:29|0.04934197
12:58:31|0.04953471
12:58:31|0.04955345
12:58:32|0.04956879
12:58:33|0.0495476
12:58:35|0.04960723
12:58:36|0.04960213
12:58:38|0.04959932
12:58:38|0.04962005
12:58:39|0.04962006
12:58:41|0.04958979
12:58:43|0.04962921
12:58:44|0.04962921
12:58:45|0.04970343
12:58:45|0.04986199
12:58:47|0.04981779
12:58:48|0.04981779
12:58:49|0.04986901
12:58:50|0.04970344
12:58:51|0.04967105
12:58:52|0.04972705
12:58:53|0.04970458
12:58:54|0.04966669
12:58:55|0.04966669
12:58:56|0.0497278
12:58:57|0.04973493
12:58:58|0.04976593
12:58:59|0.04988643
12:59:00|0.04982556
12:59:01|0.04974985
12:59:02|0.04987068
12:59:03|0.04987068
12:59:04|0.04980396
12:59:05|0.0501457
12:59:06|0.04995314
12:59:07|0.04999189
12:59:08|0.04999633
12:59:09|0.04993334
12:59:10|0.05002199
12:59:11|0.05008876
12:59:12|0.05007802
12:59:13|0.05007802
12:59:14|0.04999642
12:59:15|0.05005267
12:59:16|0.05005257
12:59:17|0.05006764
12:59:18|0.05006765
12:59:19|0.05006764
12:59:20|0.05005164
12:59:21|0.04999638
12:59:22|0.0499986
12:59:23|0.04987178
12:59:24|0.04981622
12:59:25|0.0497872
12:59:26|0.04959767
12:59:27|0.04952
12:59:28|0.04953286
12:59:29|0.04961326
12:59:30|0.04970728
12:59:31|0.04962975
12:59:32|0.04957555
12:59:34|0.04964781
12:59:34|0.04959805
12:59:35|0.04962113
12:59:37|0.04962112
12:59:38|0.0495976
12:59:39|0.0495976
12:59:40|0.04959759
12:59:42|0.04967116
12:59:43|0.04967117
12:59:44|0.04961257
12:59:44|0.04961212
12:59:46|0.04967116
12:59:47|0.04967117
12:59:48|0.04967116
12:59:49|0.04967117
12:59:50|0.04984292
12:59:51|0.04990726
12:59:53|0.04982391
12:59:54|0.049996
12:59:55|0.04993935
12:59:56|0.04983673
12:59:57|0.04979189
12:59:58|0.04999998
12:59:59|0.04983161
12:59:59|0.04993935
13:00:01|0.04993931
13:00:02|0.04984583
13:00:02|0.04993928
13:00:04|0.04993921
13:00:05|0.04984431
13:00:06|0.04984431
13:00:07|0.04984438
13:00:07|0.04984437
13:00:08|0.04984437
13:00:10|0.04993882
13:00:11|0.04984447
13:00:12|0.04993
13:00:13|0.04993
13:00:13|0.04993
13:00:14|0.04993931
13:00:16|0.04984454
13:00:17|0.04993931
13:00:18|0.04993931
13:00:19|0.04984459
13:00:20|0.0498239
13:00:20|0.04983666
13:00:22|0.04973755
13:00:22|0.04981379
13:00:24|0.04969978
13:00:25|0.04981338
13:00:25|0.04981338
13:00:27|0.04973747
13:00:27|0.04969379
13:00:29|0.04965991
13:00:30|0.04973714
13:00:30|0.0496546
13:00:32|0.04962406
13:00:33|0.04958875
13:00:35|0.04952
13:00:35|0.04941384
13:00:36|0.04935054
13:00:38|0.04938822
13:00:40|0.04948276
13:00:40|0.04953333
13:00:42|0.04951678
13:00:43|0.04951678
13:00:45|0.04951678
13:00:45|0.04947105
13:00:46|0.04938869
13:00:48|0.04934198
13:00:49|0.04934198
13:00:50|0.04934198
13:00:52|0.04944428
13:00:52|0.04944428
13:00:53|0.04944428
13:00:54|0.04937305
13:00:55|0.04937305
13:00:56|0.04958874
13:00:57|0.04958874
13:00:58|0.04958874
13:00:59|0.04958874
13:01:00|0.0494634
13:01:02|0.04956891
13:01:02|0.04956891
13:01:03|0.04950105
13:01:04|0.04951833
13:01:06|0.04951833
13:01:06|0.04951833
13:01:08|0.04951833
13:01:09|0.04951833
13:01:10|0.04951833
13:01:11|0.04951833
13:01:12|0.04945
13:01:13|0.04945
13:01:15|0.04945
13:01:15|0.04951393
13:01:16|0.04946342
13:01:17|0.0494634
13:01:18|0.04948921
13:01:19|0.04948921
13:01:20|0.04948921
13:01:21|0.04951203
13:01:22|0.04951203
13:01:23|0.04949265
13:01:24|0.04949265
13:01:25|0.04949265
13:01:26|0.04949265
13:01:27|0.04949265
13:01:28|0.04949265
13:01:29|0.04951832
13:01:30|0.04951832
13:01:31|0.04951832
13:01:32|0.04949265
13:01:33|0.04949265
13:01:34|0.04948344
13:01:35|0.04946676
13:01:37|0.04948344
13:01:37|0.04932115
13:01:40|0.04940463
13:01:41|0.04921833
13:01:42|0.0492
13:01:44|0.04934696
13:01:44|0.0492
13:01:45|0.04920003
13:01:47|0.04920003
13:01:48|0.0491944
13:01:49|0.04921309
13:01:49|0.04921309
13:01:51|0.04921309
13:01:52|0.04944508
13:01:52|0.04935651
13:01:54|0.04940544
13:01:55|0.04940544
13:01:56|0.04936412
13:01:57|0.04936412
13:01:58|0.04936412
13:01:59|0.04936412
13:02:00|0.04936412
13:02:01|0.04929734
13:02:02|0.04929734
13:02:03|0.04929734
13:02:04|0.04929896
13:02:05|0.04928748
13:02:06|0.04928748
13:02:07|0.04928748
13:02:08|0.04936379
13:02:08|0.04929105
13:02:10|0.04929123
13:02:11|0.04928743
13:02:11|0.04920003
13:02:13|0.04920003
13:02:13|0.04920003
13:02:14|0.04926659
13:02:16|0.04926659
13:02:17|0.04936359
13:02:18|0.04924209
13:02:19|0.04924209
13:02:20|0.04924209
13:02:21|0.04924209
13:02:22|0.04920338
13:02:23|0.04920338
13:02:24|0.04920013
13:02:25|0.04920011
13:02:26|0.04920011
13:02:27|0.0492
13:02:28|0.0492
13:02:29|0.04916616
13:02:30|0.04916616
13:02:31|0.04916616
13:02:32|0.04916616
13:02:34|0.04916616
13:02:35|0.04916616
13:02:36|0.04916616
13:02:37|0.04916616
13:02:38|0.04917583
13:02:39|0.04917407
13:02:41|0.04924999
13:02:41|0.04936412
13:02:43|0.04935575
13:02:45|0.04935575
13:02:46|0.04931619
13:02:46|0.04931619
13:02:48|0.04935575
13:02:49|0.04931619
13:02:50|0.04931619
13:02:51|0.04931619
13:02:52|0.04927156
13:02:53|0.04927156
13:02:54|0.04927156
13:02:55|0.04923
13:02:56|0.04923
13:02:57|0.04923
13:02:59|0.04922
13:03:00|0.04922
13:03:01|0.04918634
13:03:01|0.04918634
13:03:03|0.04922
13:03:04|0.04922
13:03:05|0.04921
13:03:06|0.04921
13:03:07|0.04921998
13:03:08|0.04921998
13:03:09|0.04915274
13:03:10|0.04915274
13:03:11|0.04915274
13:03:12|0.04915274
13:03:13|0.04915274
13:03:14|0.04922
13:03:16|0.04922903
13:03:17|0.04922903
13:03:18|0.04931867
13:03:18|0.04931867
13:03:19|0.04922019
13:03:20|0.04928024
13:03:21|0.04928024
13:03:22|0.04927818
13:03:23|0.04927818
13:03:24|0.04927818
13:03:26|0.04927818
13:03:27|0.04927818
13:03:27|0.04922437
13:03:29|0.04925288
13:03:29|0.04925288
13:03:30|0.04925288
13:03:32|0.04920936
13:03:32|0.04920936
13:03:34|0.04920936
13:03:35|0.0492
13:03:37|0.0492
13:03:37|0.0492
13:03:39|0.04918668
13:03:40|0.04917583
13:03:41|0.04920741
13:03:42|0.04920741
13:03:43|0.04920741
13:03:44|0.04920741
13:03:46|0.04915274
13:03:47|0.04915274
13:03:48|0.0491539
13:03:49|0.0491539
13:03:50|0.04918973
13:03:51|0.04918973
13:03:52|0.04919998
13:03:53|0.04919998
13:03:54|0.0492
13:03:55|0.0492
13:03:57|0.049259
13:03:58|0.04919576
13:04:00|0.04919576
13:04:00|0.04919576
13:04:02|0.04919576
13:04:03|0.04919576
13:04:04|0.04919576
13:04:05|0.04919576
13:04:06|0.04923494
13:04:07|0.04923494
13:04:08|0.04923494
13:04:09|0.04923494
13:04:10|0.04923494
13:04:11|0.04923494
13:04:12|0.04918973
13:04:13|0.04918973
13:04:14|0.04918973
13:04:15|0.04918973
13:04:17|0.04915274
13:04:18|0.04915274
13:04:19|0.04915274
13:04:20|0.04915274
13:04:21|0.04919835
13:04:22|0.04919835
13:04:23|0.04916002
13:04:24|0.04916002
13:04:25|0.04916002
13:04:26|0.04918475
13:04:27|0.04918475
13:04:28|0.04918475
13:04:29|0.04918475
13:04:30|0.04915274
13:04:31|0.04915275
13:04:32|0.04916
13:04:33|0.04915274
13:04:35|0.04915274
13:04:35|0.04916002
13:04:36|0.04916002
13:04:37|0.04916002
13:04:38|0.04916996
13:04:40|0.04916996
13:04:41|0.04916996
13:04:43|0.04916996
13:04:43|0.04916996
13:04:45|0.04916996
13:04:46|0.04916996
13:04:47|0.04916996
13:04:49|0.04916996
13:04:50|0.04916996
13:04:51|0.04916996
13:04:52|0.04916996
13:04:53|0.04916996
13:04:53|0.04916996
13:04:54|0.04916001
13:04:55|0.04916001
13:04:56|0.04916001
13:04:57|0.04916001
13:04:58|0.04916001
13:05:00|0.04916001
13:05:01|0.04918973
13:05:02|0.04918973
13:05:03|0.04918973
13:05:04|0.04918973
13:05:05|0.04915275
13:05:06|0.04915274
13:05:07|0.04915274
13:05:08|0.04915274
13:05:09|0.04915274
13:05:10|0.04915274
13:05:11|0.04915274
13:05:12|0.04916
13:05:13|0.04916
13:05:14|0.04916
13:05:15|0.04916
13:05:16|0.04916
13:05:17|0.04916
13:05:18|0.04916
13:05:19|0.04916
13:05:20|0.04916
13:05:21|0.04916
13:05:22|0.04916
13:05:23|0.04916
13:05:24|0.04917985
13:05:25|0.04923494
13:05:26|0.04923493
13:05:27|0.04923494
13:05:28|0.04927194
13:05:29|0.04927194
13:05:30|0.04927194
13:05:31|0.04927194
13:05:32|0.04927194
13:05:33|0.0493233
13:05:34|0.04935213
13:05:35|0.04935213
13:05:36|0.04933639
13:05:37|0.0492794
13:05:38|0.04926206
13:05:39|0.04926206
13:05:40|0.04926206
13:05:41|0.04917546
13:05:42|0.04925369
13:05:44|0.04921878
13:05:44|0.04921878
13:05:45|0.04929438
13:05:47|0.0492309
13:05:47|0.0492309
13:05:49|0.04935213
13:05:50|0.04935213
13:05:51|0.04930001
13:05:52|0.04930001
13:05:53|0.04929915
13:05:54|0.04929915
13:05:56|0.04929915
13:05:56|0.04929915
13:05:58|0.0493
13:05:58|0.0493
13:05:59|0.0493
13:06:01|0.0493
13:06:03|0.0493
13:06:04|0.0493
13:06:04|0.0493
13:06:06|0.0493
13:06:06|0.0493
13:06:08|0.0493
13:06:09|0.0493
13:06:10|0.0493
13:06:11|0.04931694
13:06:12|0.04936301
13:06:12|0.04936301
13:06:15|0.04936301
13:06:15|0.04936301
13:06:16|0.04939136
13:06:17|0.04939136
13:06:18|0.04939136
13:06:19|0.04939136
13:06:20|0.04939136
13:06:21|0.04939136
13:06:22|0.0494
13:06:23|0.0494
13:06:24|0.0494
13:06:25|0.04941148
13:06:26|0.04941148
13:06:27|0.04941148
13:06:28|0.04942374
13:06:29|0.04946501
13:06:30|0.04946501
13:06:31|0.04946501
13:06:32|0.04949
13:06:33|0.04949
13:06:34|0.04942893
13:06:35|0.04940712
13:06:36|0.04944783
13:06:37|0.04946306
13:06:38|0.04946306
13:06:39|0.04942893
13:06:40|0.04946237
13:06:41|0.04945974
13:06:42|0.04945974
13:06:43|0.04938053
13:06:44|0.04938053
13:06:45|0.04939776
13:06:46|0.04943837
13:06:47|0.04943837
13:06:48|0.04943837
13:06:50|0.04940043
13:06:52|0.04941942
13:06:52|0.04941942
13:06:53|0.04941942
13:06:55|0.04933619
13:06:56|0.04933125
13:06:57|0.0493812
13:06:58|0.0493812
13:06:59|0.0493812
13:07:00|0.0493812
13:07:01|0.04933125
13:07:01|0.04933125
13:07:03|0.04932736
13:07:04|0.04938376
13:07:05|0.04938376
13:07:05|0.04938376
13:07:07|0.04934568
13:07:07|0.04934568
13:07:09|0.04934568
13:07:11|0.04933125
13:07:11|0.04933125
13:07:12|0.04934568
13:07:13|0.04934568
13:07:14|0.04934568
13:07:15|0.04932
13:07:16|0.04932
13:07:17|0.04930005
13:07:18|0.04930005
13:07:19|0.04930207
13:07:20|0.04930005
13:07:21|0.04930005
13:07:22|0.04930005
13:07:23|0.04930002
13:07:24|0.04930002
13:07:25|0.04930005
13:07:26|0.04930005
13:07:27|0.04930207
13:07:28|0.04930207
13:07:30|0.04930207
13:07:31|0.04930207
13:07:32|0.04930207
13:07:32|0.04930207
13:07:35|0.04930207
13:07:35|0.04930207
13:07:37|0.04930207
13:07:38|0.04936831
13:07:38|0.04934568
13:07:40|0.04934568
13:07:41|0.04938619
13:07:41|0.04933008
13:07:43|0.04933008
13:07:43|0.04933008
13:07:45|0.04933008
13:07:47|0.04934888
13:07:48|0.04934888
13:07:49|0.04934499
13:07:49|0.04928
13:07:51|0.04928
13:07:52|0.04923173
13:07:53|0.04923173
13:07:54|0.04923173
13:07:55|0.04927437
13:07:57|0.04922321
13:07:58|0.04931183
13:07:59|0.04927912
13:08:00|0.04923144
13:08:01|0.04923144
13:08:02|0.04931172
13:08:02|0.04931172
13:08:03|0.04931172
13:08:05|0.04931172
13:08:06|0.04931172
13:08:06|0.04931172
13:08:08|0.04931172
13:08:08|0.04931172
13:08:10|0.04931172
13:08:11|0.04931172
13:08:11|0.04929951
13:08:12|0.04929939
13:08:13|0.04922975
13:08:14|0.04922975
13:08:15|0.04922975
13:08:16|0.04922975
13:08:18|0.04922322
13:08:19|0.04922322
13:08:20|0.04922322
13:08:21|0.04922322
13:08:22|0.04922322
13:08:23|0.04922322
13:08:24|0.04922322
13:08:25|0.04922322
13:08:25|0.04922322
13:08:27|0.04922322
13:08:27|0.04929814
13:08:28|0.04929814
13:08:30|0.04934888
13:08:31|0.0494
13:08:32|0.04945355
13:08:33|0.04946501
13:08:34|0.04946501
13:08:34|0.04946501
13:08:36|0.04941171
13:08:37|0.04941171
13:08:38|0.04941171
13:08:39|0.04941171
13:08:39|0.04949998
13:08:41|0.04949998
13:08:41|0.04949998
13:08:43|0.04949998
13:08:43|0.04945355
13:08:44|0.04945355
13:08:46|0.04945355
13:08:47|0.04945355
13:08:48|0.04945355
13:08:50|0.04945355
13:08:51|0.04945355
13:08:51|0.04945355
13:08:54|0.04945355
13:08:54|0.04945355
13:08:55|0.04945355
13:08:56|0.04945355
13:08:57|0.04945355
13:08:58|0.04945355
13:08:59|0.04943749
13:09:01|0.04943749
13:09:01|0.04945354
13:09:02|0.04932115
13:09:04|0.04928741
13:09:04|0.04928741
13:09:06|0.04924992
13:09:07|0.04924992
13:09:08|0.04924992
13:09:09|0.04924992
13:09:11|0.04931653
13:09:11|0.04932439
13:09:12|0.04925625
13:09:13|0.04925625
13:09:14|0.04925625
13:09:15|0.04925625
13:09:17|0.04925625
13:09:17|0.04932348
13:09:19|0.04931644
13:09:19|0.04931644
13:09:20|0.04931644
13:09:21|0.04931644
13:09:23|0.04927928
13:09:24|0.04927928
13:09:24|0.04931643
13:09:26|0.04931643
13:09:27|0.0493
13:09:28|0.0493
13:09:28|0.0493
13:09:30|0.0493
13:09:31|0.0493
13:09:32|0.0493
13:09:32|0.0493
13:09:33|0.04929617
13:09:34|0.04929617
13:09:36|0.04929617
13:09:37|0.04929999
13:09:37|0.04924116
13:09:39|0.04917293
13:09:40|0.04918329
13:09:41|0.04918329
13:09:42|0.04918329
13:09:43|0.04918329
13:09:44|0.04916748
13:09:44|0.04916748
13:09:46|0.04916748
13:09:47|0.04922403
13:09:48|0.04924773
13:09:49|0.04924773
13:09:50|0.04924773
13:09:51|0.04924773
13:09:52|0.04924774
13:09:54|0.04918663
13:09:55|0.04918663
13:09:55|0.04924309
13:09:57|0.04924309
13:09:58|0.04924772
13:09:58|0.04924773
13:10:01|0.04920081
13:10:01|0.04920081
13:10:02|0.04920032
13:10:03|0.04920032
13:10:04|0.04924309
13:10:05|0.04924309
13:10:06|0.04924309
13:10:08|0.04924626
13:10:08|0.04924626
13:10:10|0.04918666
13:10:11|0.04924626
13:10:12|0.04924626
13:10:13|0.04924626
13:10:13|0.04924626
13:10:16|0.04924626
13:10:16|0.04924768
13:10:17|0.04919032
13:10:18|0.04923416
13:10:19|0.04924768
13:10:20|0.04924768
13:10:21|0.04924767
13:10:22|0.04924767
13:10:23|0.04924767
13:10:24|0.04924767
13:10:25|0.04924767
13:10:26|0.04924767
13:10:27|0.04924767
13:10:28|0.04924767
13:10:29|0.04924767
13:10:30|0.04924767
13:10:31|0.04924766
13:10:32|0.04924766
13:10:33|0.04925825
13:10:34|0.04921863
13:10:35|0.04921863
13:10:36|0.04921863
13:10:38|0.04921863
13:10:39|0.04921863
13:10:40|0.04921863
13:10:41|0.04921863
13:10:42|0.04921864
13:10:43|0.04921864
13:10:44|0.04918668
13:10:45|0.04918583
13:10:46|0.04918666
13:10:47|0.04921529
13:10:49|0.04918666
13:10:50|0.04918666
13:10:51|0.04918666
13:10:52|0.04916001
13:10:53|0.04916001
13:10:54|0.04918621
13:10:55|0.04918622
13:10:56|0.04918622
13:10:57|0.04918622
13:10:58|0.04918327
13:10:59|0.04912
13:11:00|0.04911907
13:11:01|0.04911907
13:11:02|0.04911
13:11:02|0.0491
13:11:04|0.04909623
13:11:05|0.04909623
13:11:06|0.04907398
13:11:06|0.04909364
13:11:08|0.04906043
13:11:08|0.04902
13:11:11|0.04896869
13:11:11|0.04893447
13:11:12|0.04886714
13:11:13|0.04887495
13:11:14|0.04891684
13:11:15|0.04891684
13:11:16|0.04891684
13:11:17|0.04898996
13:11:18|0.04896869
13:11:19|0.04889731
13:11:20|0.04897216
13:11:21|0.04891536
13:11:23|0.04897206
13:11:24|0.04897206
13:11:25|0.04897206
13:11:26|0.04897206
13:11:27|0.04897208
13:11:28|0.04897206
13:11:29|0.04897206
13:11:29|0.04897206
13:11:31|0.04897206
13:11:32|0.04897206
13:11:34|0.04909597
13:11:34|0.04907644
13:11:35|0.04905665
13:11:36|0.04905665
13:11:37|0.04905665
13:11:38|0.04905665
13:11:40|0.04897206
13:11:41|0.04896448
13:11:42|0.04898459
13:11:43|0.04898457
13:11:43|0.04895861
13:11:45|0.04898798
13:11:46|0.04898798
13:11:47|0.0489
13:11:48|0.04888436
13:11:50|0.04887218
13:11:50|0.04887218
13:11:52|0.04888436
13:11:53|0.04891939
13:11:55|0.04891939
13:11:55|0.04891939
13:11:56|0.04891939
13:11:57|0.0489122
13:11:58|0.0489122
13:11:59|0.0489122
13:12:00|0.04892991
13:12:01|0.04892991
13:12:02|0.04888222
13:12:04|0.04888222
13:12:06|0.0489122
13:12:06|0.0489122
13:12:07|0.0489122
13:12:08|0.0489122
13:12:09|0.0489122
13:12:10|0.0489122
13:12:11|0.04898058
13:12:12|0.04897974
13:12:13|0.04897974
13:12:14|0.04895278
13:12:15|0.0489122
13:12:16|0.0489122
13:12:17|0.0489122
13:12:18|0.04892378
13:12:19|0.04892378
13:12:20|0.04897967
13:12:21|0.04897967
13:12:22|0.04897967
13:12:23|0.04890927
13:12:24|0.04885003
13:12:25|0.04882068
13:12:27|0.04875689
13:12:28|0.04880168
13:12:29|0.04881534
13:12:30|0.04882064
13:12:31|0.04887318
13:12:31|0.04888222
13:12:33|0.04891507
13:12:34|0.04891507
13:12:35|0.04891508
13:12:35|0.04893103
13:12:36|0.04887723
13:12:38|0.04887723
13:12:39|0.04887723
13:12:40|0.04884634
13:12:41|0.04884634
13:12:41|0.04884634
13:12:43|0.04884634
13:12:44|0.04893172
13:12:45|0.04885263
13:12:46|0.04894844
13:12:47|0.049
13:12:48|0.04904913
13:12:49|0.04908292
13:12:51|0.04897526
13:12:51|0.04893103
13:12:52|0.04893103
13:12:53|0.04893103
13:12:55|0.04893103
13:12:57|0.04893103
13:12:57|0.04893103
13:12:59|0.04899744
13:13:00|0.04899744
13:13:01|0.04895131
13:13:02|0.04895131
13:13:03|0.0489974
13:13:04|0.0489974
13:13:05|0.0489974
13:13:06|0.049
13:13:07|0.049
13:13:07|0.049
13:13:08|0.04899742
13:13:09|0.04899745
13:13:11|0.04899745
13:13:12|0.049
13:13:13|0.04904137
13:13:14|0.0489974
13:13:15|0.0489974
13:13:15|0.0489974
13:13:17|0.0489974
13:13:18|0.0489974
13:13:19|0.0489974
13:13:19|0.04904137
13:13:21|0.04904137
13:13:21|0.04904137
13:13:22|0.04904137
13:13:25|0.04904137
13:13:25|0.04904137
13:13:26|0.04899998
13:13:27|0.04899998
13:13:28|0.04899998
13:13:29|0.04899994
13:13:30|0.04899994
13:13:31|0.04893189
13:13:32|0.04893189
13:13:33|0.04899511
13:13:34|0.04893168
13:13:35|0.04893168
13:13:36|0.04893168
13:13:37|0.04899305
13:13:38|0.04889001
13:13:39|0.04889001
13:13:40|0.04898543
13:13:42|0.04896559
13:13:43|0.04896559
13:13:44|0.04896559
13:13:45|0.04893626
13:13:46|0.04893626
13:13:47|0.04893626
13:13:49|0.04893392
13:13:49|0.04884029
13:13:51|0.04893342
13:13:52|0.04893342
13:13:52|0.04888476
13:13:55|0.04893342
13:13:55|0.04896557
13:13:56|0.04896557
13:13:57|0.04896557
13:13:58|0.04891312
13:13:59|0.04891312
13:14:00|0.04891312
13:14:02|0.04891312
13:14:03|0.04895683
13:14:04|0.04895683
13:14:05|0.04895683
13:14:06|0.04895683
13:14:06|0.04888238
13:14:09|0.04888238
13:14:09|0.04888238
13:14:10|0.04888238
13:14:11|0.04888238
13:14:12|0.04888238
13:14:13|0.04888238
13:14:14|0.04895682
13:14:15|0.04895682
13:14:16|0.04891313
13:14:17|0.04891313
13:14:18|0.04896559
13:14:20|0.04896559
13:14:21|0.04896559
13:14:22|0.04896559
13:14:22|0.04896559
13:14:24|0.04898201
13:14:24|0.04898201
13:14:26|0.04898201
13:14:27|0.04898201
13:14:28|0.04898201
13:14:29|0.04898201
13:14:29|0.04892071
13:14:30|0.04892071
13:14:31|0.04892071
13:14:32|0.04892071
13:14:33|0.04898201
13:14:34|0.049
13:14:36|0.049
13:14:36|0.049
13:14:38|0.04904137
13:14:39|0.049
13:14:39|0.049
13:14:40|0.049
13:14:42|0.04897289
13:14:43|0.04897289
13:14:44|0.04897289
13:14:45|0.04897289
13:14:47|0.04896967
13:14:47|0.04896967
13:14:48|0.04896967
13:14:50|0.04893103
13:14:50|0.04893103
13:14:52|0.04894143
13:14:54|0.04896116
13:14:54|0.04896116
13:14:56|0.04896116
13:14:56|0.04896112
13:14:59|0.04896113
13:14:59|0.04896113
13:15:00|0.04896113
13:15:01|0.04896113
13:15:03|0.04896113
13:15:04|0.04896113
13:15:04|0.04896967
13:15:05|0.04896967
13:15:06|0.04896116
13:15:08|0.04896005
13:15:09|0.04896005
13:15:10|0.04896005
13:15:11|0.04896005
13:15:12|0.04896005
13:15:13|0.04896005
13:15:15|0.04896005
13:15:16|0.04896005
13:15:17|0.04896005
13:15:18|0.04898584
13:15:19|0.04896602
13:15:20|0.04903816
13:15:21|0.04903816
13:15:21|0.04903816
13:15:23|0.04903816
13:15:23|0.04903816
13:15:25|0.04903816
13:15:26|0.04903751
13:15:26|0.04903751
13:15:28|0.04903751
13:15:29|0.04903751
13:15:30|0.04903751
13:15:30|0.04903816
13:15:31|0.04903816
13:15:32|0.04903816
13:15:34|0.04897292
13:15:34|0.04897292
13:15:36|0.04897292
13:15:37|0.04897292
13:15:38|0.04896789
13:15:39|0.04896789
13:15:39|0.04903696
13:15:41|0.04903696
13:15:41|0.04903696
13:15:43|0.04903696
13:15:44|0.04903696
13:15:45|0.04903696
13:15:46|0.04903696
13:15:47|0.04903696
13:15:48|0.04903692
13:15:49|0.04903696
13:15:50|0.04903696
13:15:51|0.04903696
13:15:52|0.04903696
13:15:54|0.04911956
13:15:54|0.0490864
13:15:56|0.0490864
13:15:56|0.0490864
13:15:58|0.04910687
13:15:59|0.04910687
13:15:59|0.04910687
13:16:00|0.04910687
13:16:02|0.04910687
13:16:03|0.04910687
13:16:03|0.04904755
13:16:05|0.04904755
13:16:06|0.04904755
13:16:07|0.04904755
13:16:07|0.04902252
13:16:09|0.04902252
13:16:10|0.0490363
13:16:11|0.04908816
13:16:12|0.04908816
13:16:13|0.04908816
13:16:14|0.04908816
13:16:15|0.04908816
13:16:17|0.04912246
13:16:17|0.04912246
13:16:19|0.04908816
13:16:20|0.04908816
13:16:21|0.04908816
13:16:21|0.04908816
13:16:22|0.04908816
13:16:23|0.04908816
13:16:25|0.04912406
13:16:25|0.04912406
13:16:27|0.04912406
13:16:28|0.0491241
13:16:29|0.04911202
13:16:30|0.04911202
13:16:32|0.04911202
13:16:33|0.04911202
13:16:33|0.04911202
13:16:35|0.04911202
13:16:35|0.04911202
13:16:36|0.04911202
13:16:38|0.04911202
13:16:38|0.04911202
13:16:40|0.04918666
13:16:40|0.04918666
13:16:41|0.04918666
13:16:43|0.04918666
13:16:45|0.04918666
13:16:46|0.04917645
13:16:47|0.04917645
13:16:47|0.04917645
13:16:49|0.04917645
13:16:49|0.04917645
13:16:50|0.04917645
13:16:52|0.04917645
13:16:52|0.04917645
13:16:53|0.04917645
13:16:54|0.04917645
13:16:56|0.04917645
13:16:56|0.04914289
13:16:57|0.04914289
13:16:58|0.04918381
13:17:00|0.04918381
13:17:00|0.04918381
13:17:02|0.04912254
13:17:03|0.04912254
13:17:04|0.04912254
13:17:05|0.04912254
13:17:07|0.04912254
13:17:08|0.04913233
13:17:09|0.04913233
13:17:10|0.04914028
13:17:11|0.04914028
13:17:12|0.04914028
13:17:13|0.04914028
13:17:14|0.04914028
13:17:15|0.04918381
13:17:16|0.04918381
13:17:17|0.04918381
13:17:18|0.04918381
13:17:19|0.04918381
13:17:20|0.04918381
13:17:21|0.0492
13:17:22|0.0492
13:17:23|0.0492
13:17:24|0.04924199
13:17:25|0.04924199
13:17:26|0.04924199
13:17:27|0.0492
13:17:28|0.04924199
13:17:29|0.04924199
13:17:30|0.04924199
13:17:31|0.04924199
13:17:32|0.04924199
13:17:33|0.04924199
13:17:34|0.04924199
13:17:35|0.04924199
13:17:36|0.04924198
13:17:37|0.04924199
13:17:38|0.04921741
13:17:39|0.04921741
13:17:40|0.04924199
13:17:41|0.04920002
13:17:42|0.04920002
13:17:43|0.04921741
13:17:44|0.04921741
13:17:45|0.04923826
13:17:46|0.04923826
13:17:47|0.04923826
13:17:48|0.049242
13:17:49|0.0492806
13:17:50|0.04929998
13:17:51|0.04924199
13:17:52|0.04924199
13:17:53|0.04921976
13:17:54|0.04921976
13:17:56|0.04921976
13:17:57|0.04920277
13:17:59|0.04921975
13:17:59|0.04921975
13:18:01|0.04918381
13:18:02|0.04918381
13:18:03|0.04918662
13:18:04|0.04918662
13:18:05|0.04918662
13:18:06|0.04918662
13:18:07|0.04918662
13:18:08|0.04915
13:18:09|0.04913523
13:18:10|0.04914666
13:18:11|0.0491
13:18:12|0.04910008
13:18:13|0.04910008
13:18:14|0.04921236
13:18:15|0.04914543
13:18:16|0.04914543
13:18:17|0.04914543
13:18:18|0.04914543
13:18:19|0.04914543
13:18:20|0.04914543
13:18:21|0.04914543
13:18:22|0.04914543
13:18:23|0.04917229
13:18:24|0.04917229
13:18:25|0.04917229
13:18:26|0.04917229
13:18:27|0.04917229
13:18:28|0.04917229
13:18:29|0.0491802
13:18:30|0.04913234
13:18:31|0.04913234
13:18:32|0.04913234
13:18:33|0.04911748
13:18:34|0.04912048
13:18:35|0.04912048
13:18:36|0.04912048
13:18:37|0.04911531
13:18:38|0.04911531
13:18:39|0.04911531
13:18:40|0.04911531
13:18:42|0.04911531
13:18:42|0.04911531
13:18:43|0.04911686
13:18:45|0.04911686
13:18:46|0.04911686
13:18:47|0.04915831
13:18:48|0.04915831
13:18:48|0.04915831
13:18:49|0.04915831
13:18:50|0.04915831
13:18:51|0.04915831
13:18:52|0.04915831
13:18:54|0.04915831
13:18:55|0.04915831
13:18:57|0.04911531
13:18:58|0.04904542
13:18:59|0.04904542
13:18:59|0.04906984
13:19:01|0.04900086
13:19:01|0.04900086
13:19:03|0.04906246
13:19:04|0.04908
13:19:06|0.04908
13:19:07|0.04908
13:19:07|0.04908
13:19:09|0.0490262
13:19:09|0.0490262
13:19:10|0.04900086
13:19:12|0.04907952
13:19:13|0.04907952
13:19:14|0.04907952
13:19:15|0.04900086
13:19:16|0.04906354
13:19:17|0.04906346
13:19:18|0.04906346
13:19:19|0.04906346
13:19:20|0.04906346
13:19:21|0.049
13:19:22|0.04898594
13:19:23|0.04906342
13:19:24|0.04906342
13:19:25|0.04906342
13:19:26|0.0490634
13:19:27|0.0490634
13:19:28|0.04915172
13:19:29|0.04915831
13:19:30|0.04904926
13:19:31|0.04913455
13:19:32|0.04904141
13:19:33|0.04904141
13:19:34|0.04904141
13:19:35|0.04913321
13:19:36|0.04913321
13:19:37|0.04913321
13:19:38|0.04913321
13:19:39|0.04913321
13:19:40|0.04913321
13:19:42|0.04913455
13:19:42|0.04913455
13:19:44|0.04915831
13:19:45|0.04915831
13:19:46|0.04915831
13:19:47|0.04915831
13:19:47|0.04915831
13:19:49|0.04915831
13:19:50|0.04895131
13:19:51|0.04900291
13:19:52|0.04900302
13:19:53|0.04891783
13:19:54|0.04891783
13:19:55|0.04891783
13:19:57|0.04887218
13:19:58|0.04884634
13:19:58|0.04884634
13:20:00|0.04881751
13:20:00|0.04881751
13:20:02|0.04881751
13:20:03|0.04881751
13:20:05|0.04881751
13:20:06|0.04883999
13:20:07|0.04883999
13:20:08|0.04880466
13:20:10|0.04876593
13:20:11|0.04875531
13:20:12|0.04875531
13:20:12|0.04881743
13:20:13|0.04881743
13:20:14|0.04881743
13:20:16|0.04881743
13:20:17|0.04881743
13:20:17|0.04881743
13:20:19|0.04881743
13:20:20|0.0488171
13:20:21|0.04884014
13:20:22|0.04884014
13:20:23|0.04884014
13:20:24|0.04884014
13:20:25|0.04884014
13:20:26|0.04884014
13:20:27|0.04884014
13:20:28|0.04884003
13:20:29|0.04875009
13:20:30|0.04875012
13:20:31|0.04875012
13:20:32|0.04875025
13:20:33|0.04880954
13:20:34|0.04880954
13:20:35|0.04880268
13:20:36|0.04880268
13:20:37|0.04880268
13:20:38|0.04875059
13:20:39|0.04879
13:20:40|0.04879
13:20:41|0.04873648
13:20:42|0.04878834
13:20:44|0.04878834
13:20:45|0.04878834
13:20:45|0.04878834
13:20:47|0.04880479
13:20:47|0.0487506
13:20:49|0.04875059
13:20:50|0.04875059
13:20:50|0.04875059
13:20:52|0.04875059
13:20:53|0.04875059
13:20:54|0.04875059
13:20:55|0.04875059
13:20:56|0.04881667
13:20:58|0.0487984
13:20:59|0.04875062
13:21:01|0.04875062
13:21:01|0.04875062
13:21:02|0.04876001
13:21:04|0.04888162
13:21:05|0.04888162
13:21:06|0.04888162
13:21:07|0.04888162
13:21:08|0.04881743
13:21:10|0.04881743
13:21:10|0.04881743
13:21:11|0.04881743
13:21:12|0.04881743
13:21:13|0.04881743
13:21:14|0.04881743
13:21:15|0.04881743
13:21:16|0.04881743
13:21:17|0.04875064
13:21:18|0.04875064
13:21:19|0.04882675
13:21:20|0.04882669
13:21:21|0.0488391
13:21:22|0.04875339
13:21:23|0.04875066
13:21:24|0.04875066
13:21:26|0.04875066
13:21:27|0.04875066
13:21:27|0.04882675
13:21:28|0.04891508
13:21:29|0.04891508
13:21:30|0.04882063
13:21:32|0.04892623
13:21:32|0.04882063
13:21:33|0.04882063
13:21:34|0.04882063
13:21:35|0.04882063
13:21:37|0.04892273
13:21:37|0.04892273
13:21:39|0.04892273
13:21:41|0.04892273
13:21:42|0.04892265
13:21:42|0.04893103
13:21:44|0.04893103
13:21:44|0.04886075
13:21:46|0.04886075
13:21:47|0.04886075
13:21:48|0.04886075
13:21:49|0.04886075
13:21:50|0.04886075
13:21:51|0.04886075
13:21:52|0.04885279
13:21:53|0.04885279
13:21:54|0.04885279
13:21:55|0.04885279
13:21:56|0.04884917
13:21:57|0.04881
13:21:58|0.04881
13:22:00|0.04881
13:22:00|0.04881
13:22:01|0.04881
13:22:03|0.04875282
13:22:04|0.04880995
13:22:05|0.04880993
13:22:05|0.04880993
13:22:06|0.04880993
13:22:08|0.04880989
13:22:09|0.04880989
13:22:11|0.04880989
13:22:11|0.04880989
13:22:12|0.04875066
13:22:13|0.04875066
13:22:14|0.04875066
13:22:15|0.04875066
13:22:16|0.04875066
13:22:17|0.04875066
13:22:18|0.04875066
13:22:19|0.04875066
13:22:20|0.04880961
13:22:21|0.04885275
13:22:22|0.04885275
13:22:23|0.04885274
13:22:24|0.04885274
13:22:25|0.04885274
13:22:26|0.04885273
13:22:27|0.04885273
13:22:28|0.04885274
13:22:29|0.04885274
13:22:30|0.04885274
13:22:31|0.04885273
13:22:32|0.04885273
13:22:33|0.04885273
13:22:34|0.0488
13:22:35|0.0488
13:22:36|0.0488
13:22:37|0.0488
13:22:38|0.04873335
13:22:39|0.04870001
13:22:40|0.04870001
13:22:41|0.04870001
13:22:42|0.04870001
13:22:43|0.04873333
13:22:44|0.04871
13:22:45|0.04871
13:22:47|0.04871
13:22:48|0.04870001
13:22:49|0.04870966
13:22:50|0.04868483
13:22:51|0.04866871
13:22:52|0.04866871
13:22:54|0.04866868
13:22:54|0.04866868
13:22:56|0.04869619
13:22:57|0.04869619
13:22:58|0.04867
13:23:00|0.04866705
13:23:01|0.04869596
13:23:02|0.04869596
13:23:02|0.04871
13:23:03|0.04865058
13:23:04|0.04861751
13:23:06|0.04860001
13:23:07|0.04860001
13:23:08|0.04852835
13:23:09|0.04852835
13:23:10|0.0485178
13:23:12|0.04852835
13:23:12|0.0485178
13:23:14|0.04848863
13:23:14|0.04846
13:23:16|0.04851333
13:23:16|0.04846007
13:23:17|0.04850379
13:23:18|0.0485
13:23:20|0.0485011
13:23:21|0.04846001
13:23:21|0.04846001
13:23:23|0.04842668
13:23:24|0.04842668
13:23:25|0.04843117
13:23:26|0.04845768
13:23:27|0.04843334
13:23:27|0.04843334
13:23:28|0.04845999
13:23:29|0.04845999
13:23:30|0.04845999
13:23:31|0.04848341
13:23:33|0.04854473
13:23:34|0.04854473
13:23:35|0.04846938
13:23:36|0.04846938
13:23:37|0.04854356
13:23:38|0.04854356
13:23:39|0.04847088
13:23:40|0.04847088
13:23:41|0.04843334
13:23:42|0.04843334
13:23:43|0.04847088
13:23:44|0.04847088
13:23:45|0.04847088
13:23:46|0.04847088
13:23:47|0.04847088
13:23:48|0.04853088
13:23:49|0.04853518
13:23:50|0.04853518
13:23:51|0.04853518
13:23:52|0.04853518
13:23:54|0.04853088
13:23:55|0.04853088
13:23:55|0.04853043
13:23:57|0.04853043
13:23:57|0.04853043
13:23:58|0.04853043
13:24:00|0.04854353
13:24:01|0.04854353
13:24:03|0.0485425
13:24:04|0.0485425
13:24:05|0.04854353
13:24:07|0.04854353
13:24:08|0.04854473
13:24:09|0.0485815
13:24:10|0.04850398
13:24:11|0.04858151
13:24:12|0.04858151
13:24:13|0.04853044
13:24:14|0.04852671
13:24:15|0.04854249
13:24:16|0.04853044
13:24:17|0.04858149
13:24:18|0.04858149
13:24:19|0.0485815
13:24:20|0.04852686
13:24:21|0.04852003
13:24:22|0.04852002
13:24:23|0.04858151
13:24:24|0.04864762
13:24:25|0.04866363
13:24:26|0.04862354
13:24:27|0.04862354
13:24:28|0.04864762
13:24:29|0.04864762
13:24:30|0.04866641
13:24:31|0.04866641
13:24:33|0.04863183
13:24:34|0.04868134
13:24:35|0.04868134
13:24:36|0.04868134
13:24:37|0.04868134
13:24:39|0.04875062
13:24:39|0.04873015
13:24:41|0.04873015
13:24:41|0.04873015
13:24:43|0.04875061
13:24:43|0.04875061
13:24:44|0.04875061
13:24:45|0.04873015
13:24:47|0.04873015
13:24:48|0.04875061
13:24:49|0.04873584
13:24:50|0.0487506
13:24:51|0.0487506
13:24:52|0.04873982
13:24:53|0.04873982
13:24:54|0.04873982
13:24:56|0.04873983
13:24:56|0.04873983
13:24:57|0.04875061
13:24:59|0.04871954
13:24:59|0.04871954
13:25:01|0.04875061
13:25:02|0.04875061
13:25:04|0.04875061
13:25:05|0.04875061
13:25:06|0.0486528
13:25:07|0.04867719
13:25:08|0.04860002
13:25:09|0.04858424
13:25:10|0.04855446
13:25:11|0.04860527
13:25:12|0.04860527
13:25:13|0.04860527
13:25:14|0.04860527
13:25:15|0.04861596
13:25:17|0.04861596
13:25:18|0.04861596
13:25:18|0.04865606
13:25:20|0.04865606
13:25:20|0.04865606
13:25:22|0.0487
13:25:22|0.0487
13:25:23|0.0487
13:25:25|0.04866997
13:25:26|0.04866997
13:25:26|0.04866997
13:25:27|0.04864876
13:25:28|0.04864877
13:25:29|0.04864877
13:25:31|0.04864877
13:25:31|0.04864877
13:25:32|0.04864877
13:25:34|0.04864702
13:25:34|0.04857784
13:25:36|0.04864696
13:25:37|0.04864704
13:25:37|0.0486415
13:25:38|0.04864151
13:25:39|0.04863183
13:25:40|0.04863183
13:25:41|0.04863183
13:25:42|0.04863183
13:25:44|0.04865248
13:25:45|0.04865248
13:25:45|0.04865248
13:25:46|0.04859
13:25:47|0.04857784
13:25:49|0.04857784
13:25:49|0.04864862
13:25:50|0.04864862
13:25:52|0.04864862
13:25:53|0.04858509
13:25:54|0.04858509
13:25:55|0.04864861
13:25:56|0.04864877
13:25:57|0.04864877
13:25:58|0.04869998
13:25:59|0.04869998
13:26:00|0.04869998
13:26:01|0.04866258
13:26:03|0.04869998
13:26:04|0.04869998
13:26:05|0.04866247
13:26:06|0.04869469
13:26:07|0.04869469
13:26:09|0.04869998
13:26:09|0.04869997
13:26:10|0.04869997
13:26:12|0.04869999
13:26:13|0.04869999
13:26:13|0.04869999
13:26:14|0.04869999
13:26:16|0.04869999
13:26:17|0.04869999
13:26:18|0.04866741
13:26:18|0.04866741
13:26:20|0.04866741
13:26:21|0.04866741
13:26:22|0.04863183
13:26:23|0.04861456
13:26:25|0.04861456
13:26:25|0.04861456
13:26:27|0.04860017
13:26:27|0.04866583
13:26:28|0.04866583
13:26:30|0.04864828
13:26:30|0.04861669
13:26:32|0.04855446
13:26:32|0.04855205
13:26:33|0.04861808
13:26:34|0.04851093
13:26:35|0.04851093
13:26:36|0.04851093
13:26:37|0.04851093
13:26:39|0.0485
13:26:39|0.0485
13:26:40|0.0485
13:26:41|0.04856853
13:26:42|0.04856974
13:26:43|0.04856973
13:26:44|0.04856973
13:26:45|0.04847093
13:26:46|0.04834763
13:26:48|0.04833018
13:26:48|0.04838012
13:26:50|0.04838069
13:26:51|0.04838069
13:26:53|0.04829315
13:26:53|0.04834142
13:26:54|0.04834142
13:26:56|0.04834142
13:26:57|0.04834142
13:26:57|0.04834142
13:26:59|0.04834142
13:26:59|0.04834142
13:27:00|0.04836889
13:27:01|0.04836889
13:27:03|0.04836889
13:27:05|0.04834141
13:27:06|0.04829766
13:27:07|0.04829766
13:27:09|0.04825
13:27:09|0.04825
13:27:10|0.04796942
13:27:11|0.04796938
13:27:13|0.0479
13:27:13|0.0479
13:27:14|0.0479479
13:27:16|0.04799994
13:27:17|0.04799993
13:27:18|0.04799993
13:27:18|0.04799994
13:27:19|0.04799994
13:27:21|0.04799994
13:27:21|0.04794791
13:27:23|0.04799982
13:27:24|0.04799982
13:27:25|0.04799976
13:27:26|0.04799975
13:27:27|0.04799984
13:27:28|0.04799984
13:27:29|0.04799984
13:27:30|0.04799993
13:27:31|0.04797495
13:27:32|0.04797495
13:27:33|0.04799993
13:27:35|0.04799993
13:27:35|0.04799993
13:27:37|0.04799993
13:27:38|0.04799993
13:27:38|0.04794791
13:27:39|0.04799992
13:27:41|0.04799991
13:27:42|0.04799991
13:27:42|0.04799991
13:27:44|0.04799989
13:27:44|0.04799989
13:27:46|0.04794793
13:27:46|0.04799131
13:27:47|0.04794791
13:27:49|0.04806664
13:27:50|0.04799993
13:27:50|0.04806578
13:27:51|0.04808542
13:27:52|0.04806628
13:27:53|0.04807196
13:27:55|0.04806628
13:27:56|0.04806628
13:27:57|0.04786988
13:27:58|0.04773875
13:27:59|0.04783201
13:28:00|0.04773877
13:28:01|0.04773979
13:28:02|0.04775271
13:28:03|0.04774996
13:28:04|0.04774996
13:28:06|0.04780746
13:28:07|0.04778203
13:28:07|0.04773709
13:28:08|0.04774036
13:28:09|0.04763852
13:28:11|0.04770507
13:28:11|0.04770507
13:28:13|0.04770893
13:28:14|0.04778486
13:28:15|0.04778215
13:28:16|0.04778215
13:28:17|0.04777556
13:28:18|0.04770851
13:28:20|0.04770852
13:28:21|0.04781954
13:28:23|0.047787
13:28:24|0.047787
13:28:25|0.0478229
13:28:25|0.0478229
13:28:27|0.04783828
13:28:27|0.04788842
13:28:29|0.04788842
13:28:29|0.04788842
13:28:31|0.04784693
13:28:32|0.04783587
13:28:32|0.04793342
13:28:33|0.04795399
13:28:35|0.04795399
13:28:35|0.04796992
13:28:36|0.04796992
13:28:37|0.04796992
13:28:38|0.04795437
13:28:39|0.04798067
13:28:40|0.0479569
13:28:42|0.04798067
13:28:42|0.04795405
13:28:44|0.04790421
13:28:45|0.04795672
13:28:46|0.04795672
13:28:47|0.04795672
13:28:48|0.04797482
13:28:49|0.04790509
13:28:50|0.04790509
13:28:51|0.04789675
13:28:52|0.04789675
13:28:53|0.04796864
13:28:54|0.04796649
13:28:55|0.04796649
13:28:56|0.04799998
13:28:57|0.04799998
13:28:58|0.04799998
13:28:59|0.0479
13:29:00|0.0479
13:29:01|0.0479
13:29:02|0.0479
13:29:03|0.04795248
13:29:04|0.04795248
13:29:06|0.04760967
13:29:08|0.0476
13:29:09|0.04760967
13:29:09|0.04760967
13:29:10|0.04760967
13:29:12|0.04760971
13:29:13|0.04760971
13:29:14|0.04760351
13:29:15|0.047575
13:29:16|0.047575
13:29:17|0.04756453
13:29:18|0.04757739
13:29:19|0.04757739
13:29:20|0.04766484
13:29:21|0.04767989
13:29:22|0.04772485
13:29:23|0.04768279
13:29:24|0.04760689
13:29:25|0.04767574
13:29:26|0.04767574
13:29:27|0.04767574
13:29:28|0.04767574
13:29:29|0.0476757
13:29:30|0.0476757
13:29:31|0.0476757
13:29:32|0.0476757
13:29:33|0.04762606
13:29:34|0.04762606
13:29:35|0.04762606
13:29:36|0.04762606
13:29:37|0.04762429
13:29:38|0.04759893
13:29:39|0.04761235
13:29:40|0.04763394
13:29:41|0.04763455
13:29:42|0.04762606
13:29:43|0.04762606
13:29:44|0.04762606
13:29:45|0.04764053
13:29:46|0.04764053
13:29:47|0.04762606
13:29:48|0.04762606
13:29:49|0.04762606
13:29:50|0.04766713
13:29:51|0.04766713
13:29:52|0.04766713
13:29:53|0.04766713
13:29:54|0.04766713
13:29:55|0.04762963
13:29:56|0.04766712
13:29:57|0.04766712
13:29:58|0.04767574
13:29:59|0.04767574
13:30:00|0.04767574
13:30:01|0.04767574
13:30:03|0.04767574
13:30:04|0.047747
13:30:05|0.04778836
13:30:06|0.04778836
13:30:07|0.04778836
13:30:09|0.04781915
13:30:09|0.04784475
13:30:11|0.0478449
13:30:12|0.04781022
13:30:12|0.04781022
13:30:13|0.04781022
13:30:14|0.04784475
13:30:15|0.04779318
13:30:16|0.04779318
13:30:18|0.04779318
13:30:19|0.04779318
13:30:19|0.04778836
13:30:21|0.04781197
13:30:22|0.04789181
13:30:23|0.04782068
13:30:24|0.04785806
13:30:25|0.04783689
13:30:26|0.04777783
13:30:27|0.0477922
13:30:28|0.04777029
13:30:29|0.04779201
13:30:30|0.04779201
13:30:31|0.04779201
13:30:32|0.04779201
13:30:33|0.0477774
13:30:34|0.047754
13:30:35|0.04768509
13:30:36|0.04768509
13:30:37|0.04777019
13:30:38|0.04779103
13:30:39|0.04779103
13:30:40|0.04778262
13:30:41|0.04780013
13:30:42|0.04762376
13:30:43|0.04764908
13:30:44|0.04766989
13:30:45|0.04766989
13:30:46|0.04768091
13:30:47|0.04768091
13:30:48|0.04768091
13:30:49|0.04767897
13:30:50|0.04767897
13:30:51|0.04773509
13:30:52|0.04788842
13:30:53|0.0478
13:30:55|0.04779032
13:30:56|0.04778767
13:30:57|0.04778767
13:30:58|0.04778767
13:30:59|0.0478
13:31:00|0.0478
13:31:01|0.0478
13:31:02|0.0478
13:31:03|0.04784209
13:31:04|0.0478
13:31:05|0.0478
13:31:06|0.04778767
13:31:07|0.04778767
13:31:09|0.04778767
13:31:09|0.0478
13:31:10|0.04781802
13:31:12|0.04782961
13:31:12|0.0478314
13:31:13|0.0478137
13:31:15|0.04784641
13:31:16|0.04787375
13:31:17|0.04764568
13:31:18|0.04765528
13:31:19|0.04765528
13:31:20|0.04764946
13:31:21|0.04762021
13:31:22|0.04761541
13:31:23|0.04761541
13:31:24|0.04764946
13:31:25|0.04764944
13:31:27|0.04764946
13:31:28|0.04764946
13:31:28|0.04768764
13:31:30|0.04764946
13:31:31|0.04764946
13:31:32|0.04764946
13:31:33|0.04764946
13:31:34|0.04764946
13:31:35|0.04764946
13:31:36|0.04767012
13:31:37|0.04764946
13:31:38|0.04769998
13:31:39|0.04769998
13:31:40|0.04769998
13:31:41|0.04769998
13:31:42|0.04769998
13:31:43|0.04769998
13:31:44|0.04767177
13:31:45|0.04767177
13:31:46|0.04767177
13:31:47|0.04767177
13:31:48|0.04768
13:31:49|0.04769227
13:31:50|0.04769227
13:31:51|0.04769227
13:31:53|0.04769227
13:31:53|0.04767177
13:31:54|0.04769679
13:31:56|0.04764946
13:31:56|0.04769999
13:31:57|0.04769999
13:31:59|0.04767015
13:31:59|0.04769999
13:32:01|0.04769999
13:32:02|0.04769999
13:32:03|0.04769999
13:32:04|0.04761235
13:32:05|0.04766032
13:32:06|0.04766032
13:32:08|0.04766032
13:32:09|0.04761235
13:32:10|0.04761235
13:32:11|0.04761235
13:32:12|0.04767438
13:32:14|0.04767725
13:32:14|0.04768691
13:32:15|0.04768691
13:32:17|0.04768691
13:32:18|0.04768691
13:32:19|0.04769999
13:32:20|0.04767725
13:32:21|0.04762362
13:32:22|0.04766732
13:32:23|0.04761821
13:32:24|0.04767054
13:32:25|0.04767573
13:32:26|0.04767573
13:32:27|0.04767573
13:32:28|0.04767573
13:32:29|0.0476546
13:32:30|0.04767049
13:32:31|0.04767049
13:32:32|0.04767049
13:32:33|0.04767049
13:32:34|0.04758835
13:32:35|0.04758835
13:32:36|0.04767966
13:32:37|0.04760504
13:32:38|0.04764076
13:32:39|0.04765575
13:32:40|0.04760504
13:32:42|0.04760504
13:32:42|0.04760504
13:32:43|0.04759943
13:32:44|0.04759943
13:32:45|0.04764076
13:32:47|0.04764076
13:32:47|0.04764076
13:32:48|0.04765509
13:32:50|0.04759245
13:32:50|0.04765911
13:32:51|0.04765911
13:32:52|0.04761456
13:32:54|0.04761456
13:32:55|0.04761456
13:32:55|0.04764661
13:32:56|0.04764661
13:32:57|0.04760082
13:32:59|0.04760082
13:33:00|0.04763931
13:33:00|0.0476999
13:33:02|0.0476999
13:33:03|0.04768576
13:33:04|0.04767848
13:33:05|0.04767848
13:33:06|0.0477126
13:33:07|0.0476
13:33:09|0.0476
13:33:09|0.0476
13:33:10|0.0476
13:33:11|0.0476
13:33:13|0.04765882
13:33:15|0.047656
13:33:15|0.04767091
13:33:17|0.04765287
13:33:18|0.04767091
13:33:19|0.04767091
13:33:21|0.04764405
13:33:21|0.04764405
13:33:23|0.0476709
13:33:24|0.0476709
13:33:25|0.0476709
13:33:26|0.0476709
13:33:27|0.04767092
13:33:28|0.04767092
13:33:29|0.04767092
13:33:30|0.04767092
13:33:32|0.04774369
13:33:33|0.04774368
13:33:33|0.04774369
13:33:35|0.04774369
13:33:36|0.04773741
13:33:36|0.04759235
13:33:37|0.04758161
13:33:38|0.04758161
13:33:39|0.04758161
13:33:40|0.04758162
13:33:42|0.04751018
13:33:42|0.0475947
13:33:44|0.0475
13:33:45|0.0475
13:33:46|0.0475
13:33:47|0.0475
13:33:48|0.0475
13:33:49|0.0475
13:33:50|0.0475
13:33:52|0.0475
13:33:52|0.0474199
13:33:53|0.0474199
13:33:55|0.04742978
13:33:56|0.04742978
13:33:56|0.04747919
13:33:58|0.04747919
13:33:58|0.0474199
13:34:00|0.0474199
13:34:00|0.04747383
13:34:02|0.04747383
13:34:02|0.04747383
13:34:03|0.04747383
13:34:05|0.04747383
13:34:05|0.0474575
13:34:06|0.04742765
13:34:07|0.04747465
13:34:08|0.04747465
13:34:10|0.04747465
13:34:11|0.04747465
13:34:12|0.04747465
13:34:13|0.04745681
13:34:14|0.04740638
13:34:15|0.04740638
13:34:16|0.04727588
13:34:17|0.04728017
13:34:19|0.04728017
13:34:19|0.0471611
13:34:20|0.0471611
13:34:21|0.04701227
13:34:22|0.04701227
13:34:24|0.04704248
13:34:25|0.04704248
13:34:25|0.04707261
13:34:27|0.04703295
13:34:28|0.04703294
13:34:29|0.04703294
13:34:30|0.04703295
13:34:31|0.04700393
13:34:32|0.047
13:34:33|0.04703294
13:34:34|0.04700002
13:34:35|0.04700001
13:34:36|0.04699999
13:34:37|0.04699797
13:34:38|0.04714513
13:34:39|0.04708582
13:34:40|0.04713417
13:34:41|0.04704449
13:34:42|0.04704449
13:34:43|0.04713115
13:34:44|0.04710611
13:34:45|0.04707038
13:34:46|0.04709605
13:34:47|0.04709604
13:34:48|0.04709
13:34:49|0.04709
13:34:50|0.04714307
13:34:51|0.04714307
13:34:53|0.04714918
13:34:53|0.04714918
13:34:54|0.04714918
13:34:55|0.04714918
13:34:56|0.04714461
13:34:57|0.04750797
13:34:58|0.04759047
13:35:00|0.04752143
13:35:00|0.04757736
13:35:01|0.04755315
13:35:02|0.04754917
13:35:03|0.04754917
13:35:05|0.04755315
13:35:05|0.04754195
13:35:06|0.04754195
13:35:08|0.04754195
13:35:09|0.04760689
13:35:10|0.04761454
13:35:12|0.04756295
13:35:12|0.04756295
13:35:13|0.04756288
13:35:14|0.04756254
13:35:15|0.04756254
13:35:17|0.04742121
13:35:19|0.04746559
13:35:20|0.0474997
13:35:22|0.04748805
13:35:22|0.04748805
13:35:23|0.04741888
13:35:24|0.04742119
13:35:25|0.04736842
13:35:26|0.04735844
13:35:27|0.04733897
13:35:28|0.04735398
13:35:29|0.04737031
13:35:30|0.04737031
13:35:31|0.0474
13:35:32|0.04747229
13:35:33|0.0473592
13:35:34|0.04731713
13:35:35|0.04737389
13:35:36|0.04737389
13:35:37|0.04737389
13:35:38|0.04737389
13:35:39|0.0473847
13:35:40|0.04738065
13:35:41|0.04741146
13:35:42|0.047384
13:35:43|0.04737389
13:35:44|0.04738508
13:35:45|0.04744049
13:35:46|0.04744022
13:35:47|0.04744022
13:35:48|0.04738404
13:35:50|0.04744018
13:35:51|0.04744018
13:35:52|0.04744018
13:35:53|0.0473841
13:35:54|0.0473841
13:35:55|0.0473841
13:35:56|0.047384
13:35:56|0.047384
13:35:57|0.047431
13:35:58|0.04740924
13:36:00|0.04740924
13:36:01|0.0473859
13:36:02|0.04740185
13:36:02|0.04740185
13:36:05|0.04736674
13:36:05|0.04736674
13:36:06|0.04740185
13:36:07|0.04740185
13:36:08|0.04738306
13:36:10|0.0473859
13:36:12|0.0473859
13:36:13|0.0473859
13:36:15|0.0473859
13:36:15|0.04745734
13:36:16|0.04744767
13:36:17|0.04744767
13:36:18|0.04749709
13:36:19|0.0473
13:36:21|0.0473
13:36:22|0.0473
13:36:23|0.04736965
13:36:24|0.04728368
13:36:25|0.04736257
13:36:26|0.04735543
13:36:27|0.04735543
13:36:28|0.04735543
13:36:29|0.04735921
13:36:29|0.04735919
13:36:31|0.04735919
13:36:31|0.04735921
13:36:33|0.04735921
13:36:34|0.04734286
13:36:36|0.04736828
13:36:36|0.04736828
13:36:37|0.04735921
13:36:38|0.04735921
13:36:39|0.0473841
13:36:40|0.0473841
13:36:41|0.04754211
13:36:42|0.04775448
13:36:43|0.04762932
13:36:44|0.04765909
13:36:45|0.04771967
13:36:46|0.04771194
13:36:47|0.04783027
13:36:49|0.04781234
13:36:50|0.04779075
13:36:51|0.04784475
13:36:53|0.0478377
13:36:53|0.04785834
13:36:54|0.04781019
13:36:55|0.04779225
13:36:56|0.04773216
13:36:57|0.04786278
13:36:58|0.0478377
13:36:59|0.0479096
13:37:00|0.04788842
13:37:01|0.04789518
13:37:03|0.04790423
13:37:04|0.04793574
13:37:05|0.04793574
13:37:06|0.04785287
13:37:07|0.04792925
13:37:08|0.04787276
13:37:09|0.04785437
13:37:09|0.04785437
13:37:11|0.04785375
13:37:13|0.04789536
13:37:13|0.04787276
13:37:15|0.04793793
13:37:17|0.04790095
13:37:17|0.04790765
13:37:19|0.04790765
13:37:20|0.04790765
13:37:21|0.04790765
13:37:21|0.04795399
13:37:22|0.04795399
13:37:23|0.04788842
13:37:25|0.04788842
13:37:26|0.04792693
13:37:27|0.04792693
13:37:28|0.04788842
13:37:29|0.04792021
13:37:30|0.04792021
13:37:31|0.04792021
13:37:32|0.04792021
13:37:33|0.04792021
13:37:34|0.04792021
13:37:35|0.04792021
13:37:36|0.047886
13:37:37|0.04789279
13:37:38|0.04789279
13:37:39|0.04789279
13:37:40|0.04789279
13:37:41|0.04790744
13:37:42|0.04789307
13:37:43|0.04792021
13:37:44|0.04794804
13:37:45|0.04794804
13:37:46|0.04794804
13:37:47|0.04794804
13:37:48|0.04795399
13:37:49|0.04795399
13:37:50|0.04796592
13:37:52|0.04798682
13:37:52|0.04798682
13:37:53|0.04795715
13:37:55|0.04795563
13:37:56|0.04795563
13:37:57|0.04797631
13:37:58|0.04797631
13:37:59|0.04801455
13:38:01|0.04801455
13:38:01|0.04797618
13:38:03|0.04797618
13:38:04|0.04797618
13:38:04|0.04797618
13:38:06|0.04797618
13:38:06|0.04798892
13:38:07|0.04798892
13:38:10|0.04795563
13:38:10|0.04795563
13:38:11|0.048
13:38:12|0.04799776
13:38:13|0.04799776
13:38:15|0.048
13:38:15|0.048
13:38:17|0.048
13:38:17|0.04798223
13:38:18|0.04793625
13:38:20|0.04793625
13:38:22|0.04795419
13:38:22|0.048
13:38:23|0.048
13:38:24|0.04794386
13:38:26|0.04799215
13:38:27|0.04799215
13:38:29|0.04799215
13:38:29|0.04799215
13:38:30|0.04794804
13:38:31|0.04794804
13:38:32|0.04794804
13:38:33|0.04792022
13:38:34|0.04792025
13:38:35|0.04792025
13:38:37|0.04792025
13:38:38|0.04792021
13:38:39|0.04790401
13:38:40|0.04790401
13:38:41|0.04790401
13:38:42|0.04790401
13:38:42|0.04790401
13:38:44|0.04790401
13:38:46|0.04790401
13:38:46|0.04789279
13:38:47|0.04789279
13:38:48|0.04789279
13:38:49|0.0478
13:38:50|0.04782689
13:38:51|0.04786409
13:38:52|0.04786409
13:38:53|0.04786409
13:38:54|0.04784764
13:38:55|0.04784764
13:38:56|0.04786004
13:38:57|0.04786004
13:38:58|0.04786004
13:39:00|0.04786004
13:39:01|0.04786004
13:39:02|0.04786004
13:39:02|0.04786004
13:39:04|0.04786004
13:39:05|0.04786004
13:39:06|0.04786004
13:39:07|0.04786004
13:39:08|0.04781525
13:39:09|0.047904
13:39:10|0.0478213
13:39:11|0.0478213
13:39:11|0.04785443
13:39:14|0.04785443
13:39:14|0.04785443
13:39:16|0.04785443
13:39:17|0.04785443
13:39:18|0.04780001
13:39:19|0.04780001
13:39:20|0.04780001
13:39:21|0.04780001
13:39:22|0.04785484
13:39:24|0.04785484
13:39:25|0.04785484
13:39:26|0.04785466
13:39:27|0.0478001
13:39:28|0.0478001
13:39:29|0.04785047
13:39:30|0.04785047
13:39:31|0.04785047
13:39:32|0.04785047
13:39:34|0.0478
13:39:34|0.04786661
13:39:37|0.04785043
13:39:37|0.04785039
13:39:38|0.04785039
13:39:39|0.04785039
13:39:40|0.04785039
13:39:41|0.04785039
13:39:42|0.04785039
13:39:43|0.04780023
13:39:44|0.04780023
13:39:45|0.04780023
13:39:46|0.04780023
13:39:47|0.04780023
13:39:49|0.04780023
13:39:49|0.04785046
13:39:51|0.04785046
13:39:52|0.04785046
13:39:53|0.04785046
13:39:54|0.04785046
13:39:55|0.04785046
13:39:56|0.0478379
13:39:57|0.0478379
13:39:58|0.04785039
13:39:59|0.04785039
13:40:00|0.04785039
13:40:01|0.04780004
13:40:01|0.04780003
13:40:03|0.04780003
13:40:04|0.04780003
13:40:06|0.04780001
13:40:06|0.04780001
13:40:07|0.04780001
13:40:08|0.0478
13:40:09|0.0478
13:40:10|0.0478
13:40:11|0.0478
13:40:12|0.04784002
13:40:14|0.04784002
13:40:16|0.04785018
13:40:16|0.04785039
13:40:17|0.04789635
13:40:19|0.04789635
13:40:20|0.04789635
13:40:21|0.047878
13:40:21|0.047878
13:40:23|0.04792316
13:40:24|0.047878
13:40:24|0.047878
13:40:26|0.047878
13:40:27|0.047878
13:40:28|0.047878
13:40:29|0.047878
13:40:29|0.047878
13:40:31|0.047878
13:40:31|0.047878
13:40:33|0.047878
13:40:33|0.047878
13:40:35|0.04789635
13:40:36|0.04789635
13:40:36|0.04789635
13:40:37|0.04789635
13:40:38|0.04789635
13:40:40|0.04789635
13:40:41|0.04789635
13:40:41|0.04789635
13:40:43|0.04792521
13:40:45|0.04792521
13:40:45|0.04792521
13:40:46|0.04789598
13:40:47|0.04789598
13:40:49|0.04789598
13:40:49|0.04789598
13:40:51|0.04789591
13:40:52|0.04784046
13:40:53|0.04784046
13:40:53|0.04784053
13:40:55|0.04784057
13:40:56|0.04784058
13:40:57|0.04784058
13:40:58|0.04784058
13:40:59|0.04790635
13:40:59|0.04790635
13:41:01|0.04790636
13:41:01|0.04790636
13:41:02|0.04790636
13:41:04|0.04793332
13:41:05|0.04793333
13:41:06|0.0479
13:41:07|0.0479
13:41:08|0.0479
13:41:09|0.0479
13:41:10|0.04795399
13:41:11|0.04795399
13:41:12|0.04795399
13:41:13|0.04795399
13:41:14|0.04795399
13:41:14|0.04795399
13:41:16|0.04795399
13:41:17|0.04795399
13:41:18|0.04795399
13:41:19|0.047934
13:41:19|0.0478561
13:41:20|0.04786056
13:41:21|0.0478124
13:41:24|0.0478409
13:41:24|0.0478409
13:41:25|0.0478409
13:41:26|0.0478409
13:41:27|0.04783733
13:41:28|0.04783733
13:41:29|0.04783733
13:41:30|0.04783733
13:41:31|0.04782793
13:41:32|0.04785253
13:41:33|0.04786588
13:41:34|0.04786588
13:41:36|0.04786588
13:41:38|0.04786588
13:41:38|0.04786588
13:41:39|0.04786588
13:41:40|0.04786588
13:41:41|0.04786588
13:41:42|0.04786588
13:41:43|0.04794979
13:41:44|0.04798682
13:41:45|0.04799504
13:41:46|0.04794546
13:41:47|0.04794546
13:41:48|0.04794546
13:41:49|0.04794546
13:41:50|0.04794546
13:41:51|0.04794546
13:41:52|0.04795749
13:41:54|0.04795749
13:41:55|0.04792635
13:41:55|0.04786308
13:41:56|0.04786308
13:41:58|0.04786308
13:41:58|0.04784382
13:42:00|0.04784382
13:42:00|0.04791298
13:42:01|0.04791298
13:42:02|0.04791298
13:42:03|0.04791298
13:42:05|0.04789279
13:42:06|0.04789279
13:42:07|0.04789279
13:42:09|0.0479199
13:42:09|0.0479199
13:42:10|0.0479199
13:42:11|0.0479199
13:42:12|0.04789279
13:42:13|0.04791989
13:42:14|0.04789279
13:42:16|0.04789279
13:42:18|0.04791834
13:42:18|0.04791834
13:42:19|0.04791834
13:42:21|0.0479754
13:42:22|0.0479754
13:42:23|0.0479754
13:42:24|0.0479754
13:42:24|0.04789279
13:42:25|0.04795079
13:42:26|0.04795079
13:42:28|0.04795079
13:42:29|0.04794678
13:42:30|0.04794678
13:42:30|0.04792577
13:42:32|0.04792577
13:42:33|0.04789279
13:42:33|0.04789279
13:42:35|0.04789279
13:42:36|0.04787659
13:42:37|0.04786035
13:42:39|0.04786035
13:42:39|0.04786035
13:42:40|0.04783995
13:42:41|0.04787794
13:42:42|0.04787794
13:42:43|0.04783734
13:42:44|0.04783734
13:42:45|0.04783734
13:42:46|0.04783734
13:42:47|0.04783734
13:42:48|0.04784001
13:42:49|0.04784001
13:42:50|0.04784001
13:42:52|0.04784001
13:42:54|0.04784001
13:42:54|0.04784001
13:42:56|0.04784
13:42:57|0.04787794
13:42:57|0.04787794
13:42:58|0.04787794
13:43:00|0.04787794
13:43:00|0.04787794
13:43:01|0.04787794
13:43:03|0.04787794
13:43:05|0.04784
13:43:05|0.04784
13:43:07|0.04784
13:43:07|0.04784
13:43:09|0.04784095
13:43:10|0.04784095
13:43:10|0.04784095
13:43:12|0.04784095
13:43:13|0.04787847
13:43:13|0.04789827
13:43:14|0.04789827
13:43:15|0.04792189
13:43:18|0.04792189
13:43:19|0.04792189
13:43:20|0.04792189
13:43:21|0.04792189
13:43:22|0.04792189
13:43:22|0.04792189
13:43:24|0.04792189
13:43:25|0.04792189
13:43:26|0.04786428
13:43:27|0.04786428
13:43:29|0.04785955
13:43:29|0.04785955
13:43:30|0.04785955
13:43:31|0.04785955
13:43:32|0.04785955
13:43:33|0.04785955
13:43:35|0.04785955
13:43:36|0.04784181
13:43:38|0.04784181
13:43:38|0.04784181
13:43:39|0.04784181
13:43:40|0.04784181
13:43:41|0.04784181
13:43:42|0.04784181
13:43:43|0.04784181
13:43:44|0.04784181
13:43:45|0.04785955
13:43:46|0.04785955
13:43:47|0.04787784
13:43:48|0.04787784
13:43:49|0.04787784
13:43:50|0.04787784
13:43:51|0.04787784
13:43:52|0.04787784
13:43:53|0.04787784
13:43:54|0.04787784
13:43:55|0.04787205
13:43:56|0.04787205
13:43:58|0.04787205
13:43:59|0.04787205
13:43:59|0.04786025
13:44:01|0.04786025
13:44:02|0.04784181
13:44:03|0.04787784
13:44:04|0.04784182
13:44:05|0.04787486
13:44:07|0.04784181
13:44:07|0.04784181
13:44:08|0.04784181
13:44:09|0.04784181
13:44:10|0.04783001
13:44:11|0.04784181
13:44:12|0.04784181
13:44:13|0.04784181
13:44:14|0.04787784
13:44:15|0.04787203
13:44:16|0.04787203
13:44:18|0.04784959
13:44:20|0.04784959
13:44:20|0.04784959
13:44:21|0.04784959
13:44:23|0.04784959
13:44:23|0.04784959
13:44:25|0.04784959
13:44:26|0.04786263
13:44:26|0.04786263
13:44:28|0.04786263
13:44:29|0.04778001
13:44:30|0.04784954
13:44:31|0.04781256
13:44:31|0.04781256
13:44:33|0.04781256
13:44:34|0.04781256
13:44:34|0.04778
13:44:35|0.04778
13:44:36|0.04778
13:44:38|0.04778
13:44:39|0.04778
13:44:39|0.04778
13:44:41|0.04778
13:44:41|0.04778
13:44:43|0.04781256
13:44:44|0.04781256
13:44:45|0.04784959
13:44:47|0.04784959
13:44:47|0.04784959
13:44:48|0.04786
13:44:49|0.04786
13:44:50|0.04786
13:44:51|0.04786
13:44:52|0.04786
13:44:54|0.04786
13:44:55|0.04786
13:44:56|0.04787204
13:44:57|0.04787204
13:44:58|0.04787205
13:44:59|0.04786
13:45:01|0.04781871
13:45:02|0.04781871
13:45:03|0.04782496
13:45:04|0.04782496
13:45:05|0.04781256
13:45:06|0.04781256
13:45:07|0.04781256
13:45:08|0.04785499
13:45:09|0.04785499
13:45:09|0.04785499
13:45:11|0.04785499
13:45:12|0.04782303
13:45:13|0.04782303
13:45:14|0.04782303
13:45:14|0.04782303
13:45:16|0.04782303
13:45:17|0.04782303
13:45:19|0.0478334
13:45:20|0.0478334
13:45:21|0.0478334
13:45:22|0.04776021
13:45:24|0.04775
13:45:24|0.04772088
13:45:26|0.04769481
13:45:26|0.04769481
13:45:27|0.04766666
13:45:29|0.04766666
13:45:29|0.04763789
13:45:31|0.04762343
13:45:31|0.04761561
13:45:32|0.04761561
13:45:34|0.04760986
13:45:35|0.04760986
13:45:36|0.04760986
13:45:37|0.04760986
13:45:39|0.04760986
13:45:39|0.04761561
13:45:40|0.04761562
13:45:42|0.04761562
13:45:42|0.04761561
13:45:44|0.04761562
13:45:44|0.04761562
13:45:46|0.04761562
13:45:46|0.04761562
13:45:47|0.04761562
13:45:49|0.04761562
13:45:50|0.04761562
13:45:50|0.04761562
13:45:51|0.04761562
13:45:52|0.04761562
13:45:54|0.04761562
13:45:55|0.04765986
13:45:56|0.04761562
13:45:57|0.04761562
13:45:58|0.04761562
13:45:59|0.04765982
13:46:00|0.04765982
13:46:01|0.04766
13:46:03|0.04766
13:46:03|0.04766
13:46:04|0.04766
13:46:06|0.04766
13:46:06|0.04766
13:46:08|0.04766
13:46:08|0.04766
13:46:09|0.04761563
13:46:11|0.04761564
13:46:12|0.04761563
13:46:13|0.04761563
13:46:14|0.04761563
13:46:15|0.04765982
13:46:16|0.04761001
13:46:17|0.04761001
13:46:19|0.0476
13:46:20|0.04760001
13:46:22|0.04760001
13:46:23|0.0476
13:46:24|0.0476
13:46:25|0.0476
13:46:26|0.0476
13:46:28|0.0476
13:46:29|0.0476
13:46:31|0.0476
13:46:31|0.04760001
13:46:32|0.04760001
13:46:33|0.04760001
13:46:34|0.04760001
13:46:35|0.0476
13:46:36|0.0476
13:46:37|0.04761562
13:46:38|0.04761562
13:46:39|0.04761562
13:46:40|0.04761562
13:46:41|0.0476
13:46:42|0.0476
13:46:43|0.0476
13:46:44|0.0476
13:46:45|0.0476
13:46:46|0.0476
13:46:47|0.0476
13:46:48|0.0476
13:46:49|0.0476
13:46:51|0.0476
13:46:51|0.0476
13:46:54|0.0476
13:46:54|0.0476
13:46:55|0.0476
13:46:56|0.0476
13:46:57|0.0476
13:46:58|0.0476
13:46:59|0.0476
13:47:00|0.0476079
13:47:01|0.0476
13:47:02|0.0476
13:47:04|0.0476
13:47:05|0.0476
13:47:06|0.0476
13:47:06|0.0476
13:47:08|0.04757536
13:47:08|0.04759654
13:47:10|0.04759654
13:47:10|0.04758698
13:47:12|0.04758698
13:47:12|0.04758698
13:47:14|0.04758698
13:47:14|0.04758698
13:47:15|0.04758698
13:47:17|0.0475409
13:47:18|0.04758623
13:47:19|0.04758623
13:47:20|0.04758623
13:47:20|0.04758623
13:47:21|0.04758623
13:47:24|0.04758489
13:47:24|0.04758489
13:47:26|0.04758489
13:47:26|0.0475409
13:47:28|0.0475409
13:47:28|0.0475409
13:47:30|0.0475409
13:47:32|0.0475409
13:47:32|0.0475409
13:47:33|0.0475409
13:47:34|0.0475409
13:47:35|0.0475409
13:47:36|0.0475409
13:47:37|0.0475409
13:47:38|0.0475409
13:47:39|0.0475409
13:47:40|0.0475409
13:47:41|0.0475409
13:47:42|0.0475409
13:47:43|0.0475409
13:47:44|0.0475409
13:47:45|0.0475409
13:47:46|0.0475409
13:47:47|0.0475409
13:47:49|0.0475409
13:47:50|0.0475409
13:47:51|0.0475409
13:47:52|0.0475409
13:47:53|0.04753333
13:47:54|0.04753199
13:47:55|0.04753199
13:47:56|0.04753333
13:47:57|0.04753333
13:47:58|0.0475409
13:47:59|0.04759017
13:48:00|0.04759017
13:48:01|0.0475409
13:48:02|0.04754091
13:48:03|0.04763698
13:48:04|0.04768283
13:48:05|0.04765621
13:48:06|0.04765621
13:48:07|0.04765621
13:48:08|0.04765621
13:48:09|0.04765621
13:48:10|0.04765621
13:48:11|0.04765621
13:48:12|0.04769481
13:48:13|0.04772485
13:48:14|0.04772485
13:48:15|0.04772485
13:48:17|0.04777422
13:48:18|0.04778096
13:48:18|0.04778096
13:48:20|0.04778869
13:48:21|0.04776125
13:48:23|0.04776379
13:48:23|0.04776379
13:48:25|0.04773538
13:48:27|0.04769654
13:48:27|0.04773538
13:48:28|0.04773538
13:48:30|0.04771044
13:48:32|0.04771044
13:48:33|0.04771044
13:48:34|0.04771044
13:48:35|0.04774812
13:48:36|0.04774812
13:48:37|0.04774812
13:48:39|0.04774812
13:48:39|0.04773538
13:48:41|0.04773538
13:48:41|0.04773538
13:48:43|0.04773538
13:48:44|0.04773538
13:48:44|0.04773538
13:48:45|0.04769913
13:48:47|0.04769913
13:48:47|0.04769913
13:48:49|0.04769913
13:48:50|0.04769913
13:48:52|0.04762967
13:48:52|0.04762967
13:48:53|0.04762966
13:48:55|0.0476011
13:48:56|0.0476011
13:48:57|0.04762646
13:48:58|0.04762646
13:48:59|0.04762646
13:49:00|0.04762646
13:49:01|0.04762646
13:49:02|0.04769204
13:49:03|0.0476922
13:49:04|0.0476922
13:49:05|0.04764829
13:49:07|0.04762927
13:49:07|0.04762927
13:49:09|0.04757264
13:49:10|0.04757264
13:49:12|0.04757264
13:49:12|0.04757264
13:49:14|0.04758307
13:49:14|0.04758307
13:49:16|0.04758307
13:49:17|0.04758307
13:49:18|0.04758307
13:49:19|0.04761139
13:49:19|0.04761139
13:49:20|0.04761139
13:49:21|0.04761139
13:49:22|0.04761139
13:49:24|0.04761139
13:49:25|0.04761139
13:49:27|0.04756735
13:49:28|0.04756735
13:49:28|0.04756735
13:49:30|0.04756735
13:49:31|0.04756735
13:49:32|0.04756735
13:49:33|0.04756735
13:49:34|0.04756735
13:49:35|0.04756735
13:49:36|0.04756735
13:49:37|0.04756735
13:49:38|0.04756735
13:49:39|0.04754723
13:49:40|0.04754723
13:49:41|0.0475729
13:49:42|0.0475729
13:49:43|0.0475729
13:49:44|0.0475729
13:49:45|0.0475729
13:49:46|0.0476
13:49:47|0.04754698
13:49:49|0.04754701
13:49:49|0.0475409
13:49:50|0.0475409
13:49:52|0.0475409
13:49:53|0.0475409
13:49:54|0.04753199
13:49:55|0.04753045
13:49:56|0.04753045
13:49:57|0.04753045
13:49:58|0.04753045
13:50:00|0.04753045
13:50:01|0.04753045
13:50:01|0.04743551
13:50:03|0.04742122
13:50:04|0.04742119
13:50:05|0.04748534
13:50:06|0.04748534
13:50:07|0.04748534
13:50:08|0.04748534
13:50:09|0.04752026
13:50:10|0.04752026
13:50:11|0.04752026
13:50:12|0.04752026
13:50:13|0.04752026
13:50:14|0.04750269
13:50:15|0.04750269
13:50:16|0.04750269
13:50:17|0.04750269
13:50:18|0.0474406
13:50:19|0.04743099
13:50:20|0.04742119
13:50:21|0.04742119
13:50:22|0.04742119
13:50:23|0.04742119
13:50:25|0.04742119
13:50:26|0.04743169
13:50:28|0.04743169
13:50:28|0.04743994
13:50:29|0.04743994
13:50:30|0.04742551
13:50:31|0.04740207
13:50:32|0.04740005
13:50:33|0.04740005
13:50:34|0.04740005
13:50:35|0.04735545
13:50:36|0.04735545
13:50:37|0.04735528
13:50:38|0.04735528
13:50:39|0.04735528
13:50:41|0.04730884
13:50:42|0.04730884
13:50:43|0.04732014
13:50:44|0.0473202
13:50:45|0.04738293
13:50:46|0.04738293
13:50:47|0.04738293
13:50:48|0.04732371
13:50:49|0.04732371
13:50:49|0.04732371
13:50:51|0.04732371
13:50:52|0.04732371
13:50:52|0.04732371
13:50:54|0.04732371
13:50:55|0.04732371
13:50:55|0.04732371
13:50:58|0.04738197
13:50:58|0.04738293
13:50:59|0.04738293
13:51:01|0.04734303
13:51:01|0.04734303
13:51:02|0.04734303
13:51:03|0.04740003
13:51:04|0.04740003
13:51:05|0.04740003
13:51:06|0.04740003
13:51:07|0.04740003
13:51:08|0.04738102
13:51:09|0.04738102
13:51:10|0.04738102
13:51:11|0.0474
13:51:12|0.0474
13:51:13|0.0474
13:51:14|0.0474
13:51:15|0.0474
13:51:16|0.0474
13:51:17|0.04740005
13:51:18|0.04738197
13:51:19|0.04738197
13:51:20|0.04738198
13:51:21|0.04738197
13:51:23|0.04738102
13:51:24|0.04738102
13:51:26|0.04738102
13:51:26|0.04738102
13:51:28|0.04738102
13:51:28|0.04738102
13:51:31|0.04738102
13:51:31|0.04738102
13:51:32|0.04738102
13:51:33|0.04740005
13:51:34|0.04740005
13:51:35|0.04740005
13:51:36|0.04740005
13:51:37|0.04738102
13:51:39|0.04738102
13:51:40|0.04738102
13:51:41|0.04738102
13:51:42|0.04738102
13:51:44|0.04738103
13:51:44|0.04738103
13:51:45|0.04740005
13:51:46|0.04740005
13:51:47|0.04738103
13:51:49|0.0474
13:51:50|0.0474
13:51:52|0.0474
13:51:52|0.0474
13:51:53|0.0474
13:51:54|0.0474
13:51:55|0.0474
13:51:56|0.0474
13:51:57|0.0474
13:51:58|0.04742119
13:51:59|0.04749681
13:52:00|0.04751999
13:52:01|0.04751879
13:52:02|0.04752931
13:52:04|0.04752931
13:52:06|0.04752932
13:52:07|0.04753333
13:52:07|0.04753333
13:52:08|0.04753333
13:52:11|0.04755774
13:52:11|0.04755774
13:52:12|0.04752016
13:52:13|0.04752016
13:52:14|0.04751183
13:52:15|0.04751183
13:52:16|0.04751183
13:52:17|0.04751183
13:52:18|0.04750269
13:52:19|0.04750269
13:52:21|0.04750269
13:52:22|0.04750269
13:52:22|0.04750269
13:52:23|0.04750269
13:52:24|0.04750269
13:52:27|0.04745105
13:52:28|0.04745007
13:52:29|0.04745007
13:52:30|0.04745039
13:52:31|0.04745039
13:52:32|0.04745039
13:52:33|0.04745039
13:52:34|0.04745039
13:52:35|0.04745039
13:52:36|0.04745
13:52:37|0.04745
13:52:38|0.04745
13:52:39|0.04746657
13:52:40|0.04746657
13:52:41|0.04745039
13:52:42|0.04745039
13:52:43|0.04745039
13:52:44|0.04745
13:52:45|0.04745039
13:52:46|0.04745
13:52:47|0.04745944
13:52:48|0.04745944
13:52:49|0.04749999
13:52:50|0.04747283
13:52:51|0.04747283
13:52:52|0.04745
13:52:53|0.04745
13:52:54|0.04740005
13:52:55|0.04741865
13:52:56|0.0474
13:52:57|0.0474
13:52:58|0.0474
13:52:59|0.0474
13:53:00|0.0474
13:53:01|0.04745697
13:53:02|0.04749997
13:53:03|0.04745653
13:53:05|0.04745039
13:53:06|0.04745039
13:53:07|0.0474
13:53:08|0.0474
13:53:09|0.04738621
13:53:10|0.04738621
13:53:11|0.04738621
13:53:12|0.04745029
13:53:13|0.0473863
13:53:14|0.0473863
13:53:15|0.0473863
13:53:16|0.0473864
13:53:17|0.0473864
13:53:18|0.0473864
13:53:19|0.04738638
13:53:20|0.04738638
13:53:21|0.04738638
13:53:22|0.04738638
13:53:23|0.04738631
13:53:24|0.04738631
13:53:25|0.04738631
13:53:26|0.04738631
13:53:27|0.04736842
13:53:29|0.04735844
13:53:29|0.04735844
13:53:31|0.04735844
13:53:32|0.04735844
13:53:32|0.04735844
13:53:34|0.04735844
13:53:34|0.0473383
13:53:36|0.04733829
13:53:36|0.04733829
13:53:37|0.04733829
13:53:39|0.04733829
13:53:39|0.04733829
13:53:41|0.04733829
13:53:41|0.04739953
13:53:43|0.04739946
13:53:44|0.04739946
13:53:44|0.04739946
13:53:45|0.04733829
13:53:47|0.04733829
13:53:48|0.04733829
13:53:49|0.04733829
13:53:51|0.04737842
13:53:53|0.04737842
13:53:53|0.04737842
13:53:55|0.04737842
13:53:56|0.04735944
13:53:58|0.04735
13:53:59|0.04735
13:54:00|0.04735
13:54:01|0.04735
13:54:02|0.04735
13:54:03|0.04735
13:54:04|0.04733822
13:54:05|0.04733822
13:54:06|0.0473383
13:54:07|0.0473383
13:54:08|0.0473383
13:54:09|0.0473383
13:54:10|0.04735
13:54:11|0.04735
13:54:12|0.04735
13:54:13|0.04735
13:54:14|0.04732371
13:54:15|0.04732371
13:54:16|0.04735
13:54:17|0.04735
13:54:18|0.04737841
13:54:19|0.04737841
13:54:20|0.04737841
13:54:21|0.04737841
13:54:22|0.04737841
13:54:23|0.04737841
13:54:24|0.04737841
13:54:25|0.04737841
13:54:26|0.04737841
13:54:27|0.0473784
13:54:28|0.0473784
13:54:29|0.0473784
13:54:30|0.0473784
13:54:32|0.04735
13:54:33|0.04735
13:54:34|0.04735
13:54:35|0.04735
13:54:36|0.04735
13:54:37|0.04734999
13:54:38|0.04735
13:54:39|0.04733829
13:54:40|0.04735
13:54:41|0.04735
13:54:42|0.04735
13:54:43|0.04735
13:54:44|0.04735223
13:54:45|0.04735223
13:54:46|0.04735223
13:54:47|0.04735677
13:54:48|0.04735677
13:54:49|0.04735677
13:54:51|0.04735677
13:54:52|0.04735677
13:54:53|0.04735677
13:54:54|0.04735
13:54:55|0.0473784
13:54:56|0.04737702
13:54:57|0.04737702
13:54:58|0.04733843
13:54:59|0.04733843
13:55:00|0.04733843
13:55:01|0.04732371
13:55:02|0.04732371
13:55:03|0.04732371
13:55:04|0.04737591
13:55:05|0.04733295
13:55:07|0.04732371
13:55:07|0.04732371
13:55:09|0.04732371
13:55:09|0.04732371
13:55:11|0.04732371
13:55:12|0.04733829
13:55:13|0.04737326
13:55:14|0.04737322
13:55:15|0.04737322
13:55:16|0.04737088
13:55:17|0.04737088
13:55:17|0.04733829
13:55:19|0.04733829
13:55:20|0.04733829
13:55:21|0.04734432
13:55:22|0.04734843
13:55:23|0.04737841
13:55:24|0.04737841
13:55:25|0.04737841
13:55:26|0.04737841
13:55:27|0.04733831
13:55:28|0.04733831
13:55:30|0.04733831
13:55:31|0.04733831
13:55:33|0.04733831
13:55:34|0.04733831
13:55:35|0.04733831
13:55:36|0.04733829
13:55:38|0.04733829
13:55:38|0.04733829
13:55:40|0.04733829
13:55:41|0.04733831
13:55:43|0.04733831
13:55:44|0.04733831
13:55:45|0.04733831
13:55:47|0.04733831
13:55:48|0.04733831
13:55:49|0.04733831
13:55:51|0.04733829
13:55:52|0.04733829
13:55:52|0.04733829
13:55:54|0.04733829
13:55:55|0.04733829
13:55:56|0.04733829
13:55:57|0.04733831
13:55:58|0.0473383
13:55:59|0.04733829
13:56:00|0.04732372
13:56:01|0.04732371
13:56:02|0.04732371
13:56:04|0.04733822
13:56:05|0.04732371
13:56:06|0.04733822
13:56:07|0.04733822
13:56:08|0.04732371
13:56:09|0.04732371
13:56:09|0.04733822
13:56:11|0.04733822
13:56:12|0.04733822
13:56:13|0.04733822
13:56:14|0.04733822
13:56:16|0.04732371
13:56:16|0.04732371
13:56:17|0.04732371
13:56:18|0.04732371
13:56:20|0.04732371
13:56:20|0.04732371
13:56:21|0.04732371
13:56:22|0.04732371
13:56:24|0.04732371
13:56:24|0.04732371
13:56:25|0.04732
13:56:27|0.04732
13:56:27|0.04732
13:56:28|0.04732
13:56:31|0.04732
13:56:31|0.04732
13:56:32|0.04729753
13:56:33|0.04728365
13:56:34|0.04728365
13:56:35|0.04728365
13:56:36|0.04728365
13:56:38|0.04728226
13:56:40|0.04728226
13:56:40|0.04728226
13:56:41|0.04728226
13:56:42|0.04728226
13:56:43|0.04728226
13:56:44|0.04728226
13:56:45|0.04728
13:56:47|0.04728
13:56:48|0.04728
13:56:48|0.04728
13:56:50|0.04725
13:56:51|0.04722663
13:56:52|0.04722052
13:56:53|0.04728211
13:56:54|0.04728211
13:56:55|0.04722666
13:56:55|0.04719743
13:56:56|0.04719743
13:56:58|0.04719743
13:56:58|0.04719743
13:56:59|0.04719743
13:57:01|0.04719743
13:57:02|0.04719743
13:57:03|0.04719762
13:57:04|0.04719762
13:57:05|0.04719762
13:57:06|0.04719762
13:57:07|0.04719762
13:57:08|0.0471979
13:57:09|0.0471979
13:57:10|0.0472
13:57:11|0.04719762
13:57:12|0.04719762
13:57:12|0.0472
13:57:14|0.04719763
13:57:15|0.04719762
13:57:16|0.04719762
13:57:16|0.04719762
13:57:19|0.04719762
13:57:19|0.04719743
13:57:20|0.04718225
13:57:21|0.04718225
13:57:22|0.04718225
13:57:23|0.04718225
13:57:24|0.04718225
13:57:25|0.04718225
13:57:27|0.04718225
13:57:27|0.04716247
13:57:29|0.04716247
13:57:31|0.04719761
13:57:31|0.04719761
13:57:32|0.04719762
13:57:34|0.04719762
13:57:36|0.04719761
13:57:36|0.04719761
13:57:37|0.04719761
13:57:38|0.04719761
13:57:39|0.04719761
13:57:40|0.04719761
13:57:41|0.04719761
13:57:42|0.04719761
13:57:44|0.04718
13:57:44|0.0472
13:57:46|0.04727835
13:57:47|0.04727835
13:57:48|0.04720928
13:57:49|0.04720928
13:57:50|0.04721275
13:57:50|0.04722072
13:57:52|0.04722072
13:57:53|0.04722072
13:57:53|0.04721361
13:57:55|0.04721361
13:57:56|0.04721361
13:57:57|0.04719723
13:57:58|0.04719723
13:57:59|0.04719723
13:57:59|0.04719723
13:58:01|0.04713779
13:58:02|0.04719714
13:58:03|0.04722382
13:58:04|0.04722382
13:58:05|0.04719744
13:58:06|0.04719744
13:58:07|0.04719744
13:58:09|0.04719744
13:58:09|0.04719744
13:58:10|0.04719744
13:58:11|0.04722382
13:58:12|0.04722382
13:58:13|0.04722382
13:58:14|0.04722382
13:58:15|0.04722382
13:58:16|0.04722382
13:58:17|0.04722382
13:58:18|0.04722382
13:58:19|0.04722382
13:58:20|0.04722382
13:58:21|0.04722382
13:58:22|0.04719714
13:58:23|0.04719744
13:58:24|0.04719744
13:58:25|0.04719744
13:58:26|0.04719744
13:58:27|0.04719744
13:58:28|0.04719744
13:58:29|0.04718
13:58:30|0.04718
13:58:31|0.04718
13:58:33|0.04718
13:58:33|0.04713779
13:58:35|0.04719617
13:58:36|0.04713779
13:58:37|0.04713779
13:58:38|0.04713779
13:58:39|0.04713779
13:58:40|0.04719176
13:58:40|0.04719176
13:58:42|0.04719176
13:58:44|0.0472
13:58:44|0.0472
13:58:46|0.04713939
13:58:47|0.04713939
13:58:48|0.04713939
13:58:49|0.04713939
13:58:50|0.04713939
13:58:51|0.047212
13:58:51|0.047212
13:58:53|0.04713972
13:58:53|0.04713972
13:58:55|0.04713972
13:58:57|0.04713972
13:58:57|0.04713972
13:58:58|0.04713972
13:58:59|0.04713972
13:59:00|0.04713972
13:59:01|0.04714014
13:59:02|0.04714014
13:59:03|0.04714014
13:59:04|0.04714014
13:59:05|0.04714014
13:59:06|0.04714014
13:59:07|0.04714014
13:59:08|0.04714034
13:59:09|0.04714034
13:59:10|0.04714034
13:59:11|0.04714034
13:59:12|0.04721109
13:59:13|0.04721109
13:59:14|0.04721109
13:59:15|0.04717644
13:59:16|0.04717644
13:59:17|0.04717644
13:59:18|0.04717644
13:59:19|0.04717646
13:59:20|0.04717646
13:59:21|0.04717935
13:59:22|0.04717645
13:59:23|0.04717645
13:59:24|0.0472
13:59:25|0.0472
13:59:27|0.04721109
13:59:27|0.04721107
13:59:28|0.04721107
13:59:29|0.04721107
13:59:30|0.04721107
13:59:32|0.04720004
13:59:34|0.04720004
13:59:34|0.04720004
13:59:35|0.04717935
13:59:36|0.04717645
13:59:37|0.04717645
13:59:38|0.04715
13:59:39|0.04717645
13:59:40|0.04717645
13:59:42|0.04717645
13:59:43|0.04717645
13:59:43|0.04717645
13:59:45|0.04717645
13:59:46|0.04717645
13:59:47|0.04717645
13:59:48|0.04717645
13:59:50|0.04717645
13:59:50|0.04717646
13:59:51|0.04717646
13:59:52|0.04717645
13:59:54|0.04717645
13:59:55|0.04714014
13:59:56|0.04717645
13:59:56|0.04717645
13:59:57|0.04717644
13:59:58|0.04717644
14:00:00|0.04717644
14:00:01|0.04717644
14:00:02|0.04717644
14:00:02|0.04714034
14:00:05|0.04714999
14:00:05|0.04714999
14:00:06|0.04714999
14:00:08|0.04714999
14:00:08|0.04714999
14:00:10|0.04714999
14:00:11|0.04714999
14:00:12|0.04714999
14:00:12|0.04714999
14:00:14|0.04714366
14:00:16|0.04714366
14:00:16|0.04714998
14:00:17|0.04714998
14:00:18|0.04714998
14:00:19|0.04714999
14:00:20|0.04714999
14:00:21|0.04714999
14:00:22|0.04714999
14:00:23|0.04714999
14:00:24|0.04714999
14:00:25|0.04714999
14:00:26|0.04714999
14:00:27|0.04714999
14:00:28|0.04714999
14:00:29|0.04714034
14:00:30|0.04714014
14:00:31|0.04714014
14:00:33|0.04714014
14:00:33|0.04714014
14:00:34|0.04714014
14:00:37|0.04714671
14:00:38|0.04713972
14:00:39|0.04713972
14:00:40|0.04714671
14:00:41|0.04714671
14:00:42|0.04714671
14:00:43|0.04714671
14:00:43|0.04713972
14:00:45|0.04713972
14:00:46|0.04714671
14:00:47|0.04714671
14:00:48|0.04714671
14:00:50|0.04714671
14:00:50|0.04714671
14:00:51|0.04714671
14:00:52|0.04714671
14:00:53|0.04714671
14:00:54|0.04714671
14:00:55|0.04714671
14:00:56|0.04714671
14:00:57|0.04714671
14:00:58|0.04713972
14:00:59|0.04713972
14:01:01|0.04713972
14:01:02|0.04713972
14:01:02|0.04713972
14:01:04|0.04713972
14:01:05|0.04713939
14:01:05|0.04713939
14:01:07|0.04713939
14:01:08|0.04711402
14:01:09|0.04711402
14:01:11|0.04708528
14:01:11|0.04707487
14:01:12|0.04707487
14:01:13|0.04705789
14:01:14|0.04709198
14:01:15|0.04709911
14:01:16|0.04709953
14:01:17|0.04705789
14:01:18|0.04705789
14:01:19|0.04705789
14:01:20|0.04705789
14:01:21|0.04705789
14:01:22|0.0470579
14:01:23|0.04705789
14:01:24|0.04705789
14:01:25|0.04705789
14:01:27|0.04693745
14:01:28|0.04693746
14:01:28|0.04693746
14:01:29|0.04693746
14:01:31|0.04693746
14:01:31|0.04693746
14:01:32|0.04693746
14:01:34|0.04693746
14:01:35|0.04695179
14:01:37|0.046923
14:01:37|0.0469
14:01:38|0.0469
14:01:39|0.04688767
14:01:40|0.04684
14:01:41|0.04687659
14:01:42|0.04687658
14:01:43|0.04687658
14:01:44|0.04687656
14:01:45|0.0468414
14:01:46|0.0468414
14:01:47|0.04684
14:01:49|0.04684
14:01:50|0.04684
14:01:51|0.04687154
14:01:52|0.04687154
14:01:53|0.04687154
14:01:54|0.04686773
14:01:55|0.04686773
14:01:55|0.04686589
14:01:57|0.04686589
14:01:58|0.04686589
14:01:59|0.0468
14:02:00|0.0468
14:02:01|0.0468
14:02:02|0.04667275
14:02:03|0.04672513
14:02:04|0.04672501
14:02:05|0.04675135
14:02:07|0.04680356
14:02:08|0.04675
14:02:09|0.04679724
14:02:10|0.04675001
14:02:11|0.04675001
14:02:12|0.04675001
14:02:13|0.04675001
14:02:14|0.04675
14:02:14|0.04679706
14:02:15|0.04677711
14:02:16|0.04677711
14:02:17|0.04675
14:02:18|0.04675
14:02:19|0.04675001
14:02:21|0.04675026
14:02:22|0.0467995
14:02:22|0.04675
14:02:24|0.04683448
14:02:24|0.04683448
14:02:26|0.04683448
14:02:27|0.04683448
14:02:28|0.04685042
14:02:29|0.04685042
14:02:30|0.04685042
14:02:31|0.04686666
14:02:32|0.04689165
14:02:33|0.04695559
14:02:34|0.04695559
14:02:36|0.04696981
14:02:36|0.04692634
14:02:37|0.04692634
14:02:39|0.04692634
14:02:40|0.04692634
14:02:41|0.04692634
14:02:42|0.04685335
14:02:43|0.04688209
14:02:44|0.04683448
14:02:45|0.0468514
14:02:46|0.0468514
14:02:47|0.04694482
14:02:48|0.04694482
14:02:49|0.04693627
14:02:51|0.04685047
14:02:51|0.04685047
14:02:53|0.04687917
14:02:54|0.04692411
14:02:54|0.04688592
14:02:56|0.04688592
14:02:57|0.04687917
14:02:58|0.04686577
14:02:59|0.04686577
14:03:00|0.04686577
14:03:01|0.04683448
14:03:02|0.04687918
14:03:03|0.04690961
14:03:04|0.04690441
14:03:05|0.04690441
14:03:06|0.04686577
14:03:07|0.04686577
14:03:08|0.04686577
14:03:09|0.04686577
14:03:10|0.04685512
14:03:11|0.0468
14:03:12|0.0468
14:03:13|0.0468
14:03:14|0.0468
14:03:15|0.0468
14:03:16|0.0468
14:03:17|0.04675
14:03:18|0.04675
14:03:19|0.04675
14:03:20|0.04674316
14:03:21|0.04674316
14:03:22|0.04671723
14:03:23|0.04673778
14:03:24|0.04663987
14:03:26|0.04670567
14:03:26|0.04670567
14:03:27|0.04670567
14:03:29|0.04667218
14:03:29|0.04671231
14:03:30|0.04671231
14:03:31|0.04672943
14:03:33|0.04668833
14:03:34|0.04668833
14:03:35|0.0467348
14:03:36|0.04675492
14:03:38|0.04675784
14:03:38|0.04675783
14:03:40|0.04662325
14:03:41|0.04662325
14:03:42|0.04664794
14:03:43|0.04664794
14:03:44|0.0467057
14:03:46|0.0467037
14:03:46|0.0466223
14:03:48|0.0466223
14:03:49|0.0466
14:03:49|0.0466
14:03:51|0.0466
14:03:52|0.04663944
14:03:53|0.04663944
14:03:54|0.04663532
14:03:55|0.0466685
14:03:56|0.0466713
14:03:57|0.04670367
14:03:58|0.04670367
14:03:59|0.04670367
14:04:00|0.0467037
14:04:01|0.04664675
14:04:02|0.04670926
14:04:03|0.04670926
14:04:04|0.04670926
14:04:05|0.04664675
14:04:06|0.04664299
14:04:07|0.04664299
14:04:08|0.04664299
14:04:09|0.04664299
14:04:10|0.04664299
14:04:11|0.04664299
14:04:12|0.04664299
14:04:13|0.04664299
14:04:14|0.04664299
14:04:15|0.04664299
14:04:16|0.04664486
14:04:17|0.04664486
14:04:18|0.04672413
14:04:19|0.04670926
14:04:20|0.04665136
14:04:21|0.04665136
14:04:22|0.04665136
14:04:23|0.04665136
14:04:24|0.04664972
14:04:25|0.04665136
14:04:26|0.04665136
14:04:27|0.04664586
14:04:28|0.04664586
14:04:29|0.0466315
14:04:30|0.0466315
14:04:31|0.04664297
14:04:32|0.04664297
14:04:33|0.04663421
14:04:34|0.04663421
14:04:35|0.04671132
14:04:36|0.04671132
14:04:37|0.04667383
14:04:39|0.04669187
14:04:40|0.0467085
14:04:41|0.0467085
14:04:43|0.0467085
14:04:44|0.0467085
14:04:44|0.0467085
14:04:46|0.0467085
14:04:47|0.0467085
14:04:48|0.04679967
14:04:49|0.04676729
14:04:49|0.04676729
14:04:51|0.04676729
14:04:52|0.04676729
14:04:53|0.04679669
14:04:54|0.04679669
14:04:55|0.04679669
14:04:56|0.04679669
14:04:57|0.04679669
14:04:58|0.04679669
14:04:59|0.04679669
14:05:00|0.04679669
14:05:01|0.04675112
14:05:02|0.04675112
14:05:03|0.04679523
14:05:04|0.04679658
14:05:05|0.04679666
14:05:06|0.04679669
14:05:07|0.04679669
14:05:08|0.04679999
14:05:09|0.0468
14:05:10|0.04675543
14:05:11|0.04675543
14:05:13|0.04679999
14:05:13|0.0468
14:05:14|0.04683448
14:05:15|0.04683448
14:05:17|0.04683448
14:05:17|0.04683448
14:05:18|0.04683448
14:05:19|0.0468
14:05:20|0.0468
14:05:22|0.0468
14:05:23|0.0468
14:05:24|0.0468
14:05:25|0.0468
14:05:26|0.0468
14:05:27|0.0468
14:05:28|0.0468
14:05:29|0.0468
14:05:30|0.0468
14:05:31|0.0468
14:05:32|0.0468
14:05:33|0.0468
14:05:34|0.0468
14:05:35|0.04676327
14:05:36|0.0468
14:05:37|0.0468
14:05:38|0.0468
14:05:39|0.0468
14:05:40|0.04684461
14:05:42|0.04684461
14:05:43|0.04682778
14:05:44|0.04682778
14:05:45|0.04682778
14:05:46|0.04682778
14:05:47|0.04691729
14:05:49|0.04704
14:05:50|0.04705527
14:05:50|0.04705401
14:05:51|0.04721656
14:05:53|0.04722226
14:05:53|0.04722226
14:05:55|0.04717632
14:05:56|0.04724956
14:05:57|0.04727553
14:05:58|0.04722978
14:05:59|0.04720649
14:06:00|0.04721353
14:06:01|0.04715856
14:06:02|0.04723121
14:06:03|0.04723121
14:06:04|0.04766419
14:06:05|0.04766476
14:06:06|0.04760072
14:06:07|0.04763922
14:06:08|0.04779995
14:06:09|0.04774994
14:06:10|0.04773004
14:06:11|0.04780122
14:06:12|0.04782746
14:06:13|0.04788901
14:06:14|0.04788981
14:06:15|0.04794277
14:06:16|0.04781911
14:06:17|0.04845462
14:06:18|0.04827067
14:06:19|0.04818885
14:06:20|0.04826684
14:06:21|0.04845793
14:06:22|0.0483992
14:06:23|0.04841178
14:06:24|0.04829184
14:06:25|0.04836276
14:06:26|0.04880216
14:06:27|0.0488
14:06:28|0.0488
14:06:29|0.04887495
14:06:30|0.04887563
14:06:31|0.04887499
14:06:32|0.04887497
14:06:33|0.04887495
14:06:34|0.04887
14:06:35|0.04887
14:06:36|0.0489298
14:06:37|0.04880177
14:06:38|0.04880051
14:06:40|0.0488
14:06:41|0.04880051
14:06:42|0.04880052
14:06:43|0.04877846
14:06:44|0.0487218
14:06:45|0.04868018
14:06:47|0.0485935
14:06:47|0.0485935
14:06:48|0.04854076
14:06:50|0.04854075
14:06:50|0.04854075
14:06:51|0.04851155
14:06:53|0.04853333
14:06:55|0.04851099
14:06:56|0.04841692
14:06:56|0.04841692
14:06:58|0.04841261
14:06:59|0.04841097
14:07:00|0.04841692
14:07:01|0.04841692
14:07:02|0.0484373
14:07:03|0.0484373
14:07:05|0.0484
14:07:05|0.04835379
14:07:07|0.04832955
14:07:09|0.04832955
14:07:10|0.04828494
14:07:11|0.04828494
14:07:12|0.04828494
14:07:13|0.0482912
14:07:14|0.04829427
14:07:15|0.04829427
14:07:16|0.04826896
14:07:18|0.04826239
14:07:18|0.04826239
14:07:19|0.04826573
14:07:21|0.04830466
14:07:22|0.04824729
14:07:23|0.04827374
14:07:24|0.0482812
14:07:25|0.04828981
14:07:26|0.04828981
14:07:27|0.04828981
14:07:28|0.04823039
14:07:29|0.04813413
14:07:30|0.04829797
14:07:31|0.04831611
14:07:32|0.04831611
14:07:33|0.04815862
14:07:34|0.04815862
14:07:35|0.04810807
14:07:36|0.04815862
14:07:37|0.04815862
14:07:38|0.04804827
14:07:39|0.04805194
14:07:40|0.04812277
14:07:41|0.04815077
14:07:43|0.04815077
14:07:44|0.04815077
14:07:45|0.04815077
14:07:46|0.04812277
14:07:47|0.04812277
14:07:48|0.04812999
14:07:49|0.04810642
14:07:50|0.0481
14:07:51|0.0481
14:07:52|0.0481
14:07:53|0.0481
14:07:54|0.0481
14:07:55|0.0480409
14:07:56|0.04807998
14:07:57|0.04807998
14:07:58|0.04807998
14:07:59|0.04807998
14:08:00|0.048
14:08:01|0.04806819
14:08:02|0.04806819
14:08:03|0.04807119
14:08:04|0.04802792
14:08:05|0.04807998
14:08:06|0.04807998
14:08:08|0.04818424
14:08:08|0.04821139
14:08:10|0.04821139
14:08:12|0.04823652
14:08:12|0.04824447
14:08:13|0.04832948
14:08:14|0.04832948
14:08:15|0.04832948
14:08:16|0.04839798
14:08:17|0.04834901
14:08:18|0.04834901
14:08:19|0.04840101
14:08:20|0.04827722
14:08:21|0.04834
14:08:22|0.04834
14:08:23|0.04832774
14:08:24|0.04834238
14:08:25|0.0483935
14:08:26|0.04833899
14:08:27|0.04833899
14:08:28|0.0483873
14:08:29|0.04835
14:08:31|0.0483873
14:08:31|0.0483873
14:08:32|0.04835
14:08:33|0.04835
14:08:34|0.04835
14:08:35|0.04841558
14:08:36|0.04825294
14:08:37|0.04820751
14:08:38|0.04820751
14:08:39|0.04817174
14:08:41|0.048
14:08:42|0.04801019
14:08:44|0.0481124
14:08:44|0.04815862
14:08:46|0.04815862
14:08:46|0.0481258
14:08:48|0.04812869
14:08:49|0.04816003
14:08:50|0.04816003
14:08:52|0.04815847
14:08:52|0.04815847
14:08:54|0.04810371
14:08:55|0.04804828
14:08:56|0.04804829
14:08:58|0.04804827
14:08:59|0.04804827
14:09:00|0.04804827
14:09:01|0.04804828
14:09:03|0.04804827
14:09:03|0.04806233
14:09:05|0.04806233
14:09:05|0.04804827
14:09:06|0.04804827
14:09:08|0.04803336
14:09:09|0.04803336
14:09:10|0.04803336
14:09:12|0.04811071
14:09:12|0.04811071
14:09:13|0.04810883
14:09:14|0.04811635
14:09:15|0.04811635
14:09:16|0.04818424
14:09:18|0.04817477
14:09:19|0.04815488
14:09:20|0.04815488
14:09:21|0.0482412
14:09:22|0.0482412
14:09:23|0.04820968
14:09:24|0.04820968
14:09:25|0.04822218
14:09:26|0.04822218
14:09:27|0.04822218
14:09:28|0.04822218
14:09:29|0.04820829
14:09:30|0.04815213
14:09:31|0.04815306
14:09:32|0.04820115
14:09:33|0.04820115
14:09:34|0.04820115
14:09:35|0.04820115
14:09:37|0.04820115
14:09:37|0.04820115
14:09:38|0.04815777
14:09:39|0.04815035
14:09:40|0.04815035
14:09:41|0.04812064
14:09:42|0.04820108
14:09:44|0.04820115
14:09:46|0.04796364
14:09:47|0.047862
14:09:48|0.04792954
14:09:50|0.04786943
14:09:51|0.04784983
14:09:52|0.04784131
14:09:54|0.04780513
14:09:54|0.04780513
14:09:55|0.04780513
14:09:56|0.04771724
14:09:57|0.04775006
14:09:58|0.04775006
14:09:59|0.04775006
14:10:00|0.04775006
14:10:01|0.04775006
14:10:02|0.04775006
14:10:03|0.04775006
14:10:05|0.04769221
14:10:05|0.04765
14:10:06|0.04765
14:10:08|0.04769221
14:10:09|0.04764723
14:10:10|0.04764723
14:10:11|0.04766163
14:10:12|0.04766163
14:10:13|0.04770528
14:10:13|0.04770528
14:10:15|0.04770058
14:10:16|0.04770058
14:10:18|0.04770058
14:10:18|0.04770058
14:10:19|0.04768916
14:10:20|0.04769545
14:10:21|0.04762816
14:10:22|0.0477248
14:10:23|0.04771222
14:10:24|0.04771222
14:10:25|0.04771222
14:10:26|0.04771222
14:10:27|0.04771222
14:10:28|0.04771222
14:10:29|0.04760481
14:10:30|0.0477134
14:10:31|0.0477134
14:10:32|0.0477134
14:10:33|0.0477134
14:10:34|0.04769621
14:10:35|0.04769621
14:10:36|0.04769621
14:10:37|0.04769621
14:10:38|0.0477248
14:10:39|0.0477134
14:10:40|0.04775752
14:10:41|0.04775752
14:10:43|0.04770839
14:10:44|0.04770839
14:10:46|0.04769621
14:10:46|0.04769621
14:10:48|0.04769621
14:10:49|0.04769621
14:10:51|0.04771073
14:10:51|0.04771073
14:10:52|0.04771073
14:10:53|0.04771073
14:10:54|0.04777099
14:10:55|0.04770518
14:10:56|0.04770518
14:10:58|0.04773116
14:11:00|0.0477596
14:11:00|0.04776637
14:11:01|0.04776637
14:11:02|0.04776637
14:11:03|0.04776637
14:11:04|0.04766329
14:11:05|0.04766329
14:11:06|0.04771072
14:11:07|0.04771072
14:11:08|0.04771072
14:11:09|0.04771073
14:11:10|0.04771073
14:11:11|0.04771073
14:11:12|0.04771073
14:11:13|0.04771073
14:11:15|0.04771456
14:11:16|0.04769474
14:11:17|0.04769474
14:11:18|0.04769629
14:11:19|0.04769467
14:11:20|0.04769467
14:11:20|0.04769467
14:11:21|0.04769467
14:11:23|0.04769467
14:11:24|0.04769386
14:11:25|0.04769474
14:11:26|0.04769468
14:11:27|0.04769468
14:11:27|0.04769468
14:11:29|0.04769468
14:11:30|0.04764425
14:11:31|0.04764436
14:11:32|0.04764436
14:11:33|0.04764436
14:11:34|0.04764436
14:11:34|0.04764425
14:11:35|0.04766523
14:11:37|0.04764425
14:11:39|0.04765712
14:11:39|0.04765712
14:11:40|0.04765712
14:11:41|0.04765712
14:11:42|0.04769149
14:11:44|0.04769149
14:11:45|0.04769149
14:11:46|0.04765712
14:11:47|0.047683
14:11:48|0.04764425
14:11:48|0.04764425
14:11:50|0.04767176
14:11:51|0.04767176
14:11:52|0.04762966
14:11:52|0.04762966
14:11:53|0.04762917
14:11:54|0.04765095
14:11:56|0.04765095
14:11:57|0.04765095
14:11:58|0.04765095
14:11:59|0.04765095
14:12:00|0.04759708
14:12:02|0.047628
14:12:02|0.047628
14:12:03|0.04760451
14:12:04|0.04756456
14:12:05|0.04756456
14:12:06|0.0475925
14:12:07|0.0475925
14:12:08|0.0475925
14:12:09|0.04753621
14:12:10|0.04753621
14:12:11|0.04756395
14:12:12|0.04756395
14:12:13|0.04756395
14:12:14|0.04756276
14:12:15|0.04756276
14:12:17|0.04756276
14:12:18|0.04756276
14:12:19|0.04756456
14:12:20|0.04756456
14:12:20|0.04756456
14:12:22|0.04756456
14:12:23|0.04756456
14:12:24|0.04756456
14:12:25|0.04756456
14:12:26|0.04756456
14:12:26|0.04756456
14:12:28|0.04756422
14:12:29|0.04756422
14:12:30|0.04748664
14:12:31|0.0474996
14:12:32|0.0474996
14:12:33|0.0474996
14:12:34|0.0474996
14:12:35|0.0474996
14:12:36|0.0475
14:12:36|0.0475
14:12:38|0.04765958
14:12:39|0.04768246
14:12:40|0.04774603
14:12:40|0.04775583
14:12:42|0.04780411
14:12:43|0.04780411
14:12:44|0.04780411
14:12:46|0.04773774
14:12:47|0.04773341
14:12:49|0.04773341
14:12:50|0.04768831
14:12:51|0.04760689
14:12:52|0.04761805
14:12:52|0.04765643
14:12:53|0.04762299
14:12:54|0.04762299
14:12:56|0.04762299
14:12:56|0.04762299
14:12:58|0.04768856
14:12:58|0.04768856
14:12:59|0.04768856
14:13:01|0.04763062
14:13:01|0.04763062
14:13:03|0.04768692
14:13:03|0.04762299
14:13:04|0.0476
14:13:06|0.04757119
14:13:08|0.04749655
14:13:08|0.04749655
14:13:09|0.04749655
14:13:10|0.04749687
14:13:11|0.04748482
14:13:12|0.04748482
14:13:13|0.04742531
14:13:14|0.04742531
14:13:15|0.04748839
14:13:16|0.04749681
14:13:17|0.047437
14:13:18|0.047437
14:13:20|0.0475357
14:13:21|0.0475357
14:13:22|0.04750499
14:13:22|0.04750499
14:13:23|0.04750499
14:13:25|0.04745258
14:13:26|0.04745258
14:13:27|0.04745258
14:13:28|0.04749903
14:13:29|0.04749903
14:13:30|0.0474
14:13:31|0.04746741
14:13:32|0.04746741
14:13:32|0.04746741
14:13:34|0.04746741
14:13:34|0.04746741
14:13:36|0.0473862
14:13:37|0.0473862
14:13:38|0.0474143
14:13:39|0.0474143
14:13:40|0.04740912
14:13:41|0.04740912
14:13:42|0.04742996
14:13:43|0.04742996
14:13:44|0.04738
14:13:45|0.04738
14:13:47|0.04740987
14:13:48|0.04740987
14:13:49|0.04740987
14:13:50|0.04745258
14:13:51|0.04745258
14:13:52|0.04745258
14:13:54|0.04742997
14:13:55|0.04735532
14:13:55|0.04743414
14:13:56|0.04743414
14:13:57|0.04743414
14:13:59|0.04748615
14:14:00|0.04748615
14:14:01|0.04749654
14:14:02|0.04749654
14:14:03|0.04749654
14:14:04|0.04749654
14:14:05|0.04749654
14:14:06|0.04749654
14:14:07|0.04743342
14:14:08|0.04743342
14:14:09|0.04743342
14:14:10|0.04743342
14:14:11|0.04743342
14:14:12|0.04743342
14:14:13|0.04747818
14:14:14|0.04747818
14:14:15|0.04747818
14:14:16|0.04743126
14:14:17|0.04743126
14:14:18|0.04743126
14:14:19|0.04743126
14:14:20|0.04743126
14:14:21|0.04743126
14:14:22|0.04743126
14:14:23|0.04743126
14:14:24|0.04748259
14:14:25|0.04742
14:14:26|0.0474
14:14:27|0.04735384
14:14:28|0.04735384
14:14:29|0.04735384
14:14:30|0.04737037
14:14:31|0.04737037
14:14:32|0.0473585
14:14:33|0.0473585
14:14:34|0.0473585
14:14:35|0.04734239
14:14:36|0.04734239
14:14:37|0.04740763
14:14:38|0.0473585
14:14:39|0.0473585
14:14:41|0.0473585
14:14:42|0.0473585
14:14:44|0.0473585
14:14:45|0.04734312
14:14:45|0.04734312
14:14:47|0.04734312
14:14:48|0.04740129
14:14:49|0.04740127
14:14:50|0.04740127
14:14:52|0.04741751
14:14:52|0.04741751
14:14:54|0.0474
14:14:54|0.0474
14:14:55|0.0474
14:14:56|0.0474
14:14:58|0.0474
14:14:59|0.04741751
14:15:00|0.04736
14:15:01|0.04736
14:15:01|0.04739832
14:15:02|0.0474
14:15:04|0.04737981
14:15:05|0.04744849
14:15:06|0.04742641
14:15:07|0.04748441
14:15:08|0.04748441
14:15:09|0.04747625
14:15:10|0.04747625
14:15:11|0.04747625
14:15:12|0.04747625
14:15:14|0.04743368
14:15:14|0.04745203
14:15:15|0.04745203
14:15:16|0.04745203
14:15:18|0.04751879
14:15:19|0.04760952
14:15:20|0.04760952
14:15:21|0.04760925
14:15:22|0.04760925
14:15:23|0.04760925
14:15:24|0.04761016
14:15:25|0.04761016
14:15:27|0.04762537
14:15:27|0.04762537
14:15:28|0.04762537
14:15:30|0.04767622
14:15:31|0.04767622
14:15:31|0.04767622
14:15:32|0.04767622
14:15:34|0.04767622
14:15:35|0.04767622
14:15:35|0.04767622
14:15:36|0.04767731
14:15:37|0.04767731
14:15:38|0.04767622
14:15:39|0.0477
14:15:40|0.0477
14:15:41|0.04772
14:15:43|0.04777
14:15:43|0.04777
14:15:44|0.04777
14:15:45|0.04777
14:15:47|0.04777
14:15:47|0.04776644
14:15:48|0.04776644
14:15:50|0.04776644
14:15:52|0.04772405
14:15:52|0.04777999
14:15:54|0.04776644
14:15:54|0.04776644
14:15:56|0.04776939
14:15:56|0.04774629
14:15:58|0.04774629
14:16:00|0.04778
14:16:01|0.04775752
14:16:02|0.04771618
14:16:03|0.04771618
14:16:04|0.04771618
14:16:05|0.04771618
14:16:06|0.04774528
14:16:07|0.04773341
14:16:08|0.04772813
14:16:09|0.04772813
14:16:10|0.04774528
14:16:11|0.04774528
14:16:12|0.04774528
14:16:13|0.04774528
14:16:14|0.04772813
14:16:15|0.04772813
14:16:16|0.04774528
14:16:17|0.04776178
14:16:18|0.04793944
14:16:20|0.04796992
14:16:20|0.04796992
14:16:21|0.04799149
14:16:22|0.04799149
14:16:23|0.04799082
14:16:25|0.04799082
14:16:25|0.04796348
14:16:26|0.04798934
14:16:28|0.04798934
14:16:29|0.04798934
14:16:30|0.04793428
14:16:31|0.04790494
14:16:31|0.04790494
14:16:32|0.04793428
14:16:33|0.04793428
14:16:34|0.04793428
14:16:36|0.04793428
14:16:37|0.04794
14:16:38|0.04794
14:16:39|0.04794
14:16:40|0.04794
14:16:41|0.04794
14:16:42|0.04794
14:16:43|0.04794
14:16:44|0.04793
14:16:45|0.04790867
14:16:46|0.04790867
14:16:47|0.04790867
14:16:48|0.04784904
14:16:49|0.04768818
14:16:50|0.04782487
14:16:51|0.04782487
14:16:53|0.04782487
14:16:54|0.04781873
14:16:56|0.04781873
14:16:56|0.04781873
14:16:58|0.04781873
14:16:59|0.04781821
14:17:00|0.04781821
14:17:02|0.04781821
14:17:02|0.04781873
14:17:03|0.04781873
14:17:04|0.04776299
14:17:06|0.0478187
14:17:07|0.04781873
14:17:08|0.04777956
14:17:09|0.04777956
14:17:10|0.04777956
14:17:11|0.04777956
14:17:12|0.04779455
14:17:13|0.04784795
14:17:14|0.04784795
14:17:15|0.04784795
14:17:16|0.04784795
14:17:17|0.04784795
14:17:18|0.0477801
14:17:19|0.0477801
14:17:20|0.0477801
14:17:21|0.04779244
14:17:22|0.04776141
14:17:23|0.04784471
14:17:24|0.04783761
14:17:25|0.04781468
14:17:26|0.04781468
14:17:27|0.04781468
14:17:28|0.04781468
14:17:29|0.04781468
14:17:30|0.04782843
14:17:31|0.04783241
14:17:32|0.0477918
14:17:33|0.0477918
14:17:34|0.0477918
14:17:35|0.0477918
14:17:36|0.0478272
14:17:37|0.0478272
14:17:38|0.0478272
14:17:39|0.0478272
14:17:40|0.0478272
14:17:41|0.0478272
14:17:43|0.0477433
14:17:43|0.0477433
14:17:44|0.04764167
14:17:45|0.04764167
14:17:46|0.04764167
14:17:47|0.04764167
14:17:48|0.04772606
14:17:49|0.04772606
14:17:51|0.04772606
14:17:52|0.04772606
14:17:54|0.04772606
14:17:54|0.04762455
14:17:56|0.04762455
14:17:57|0.04762455
14:17:58|0.04762456
14:18:00|0.04764605
14:18:01|0.04762455
14:18:02|0.04762455
14:18:03|0.04762455
14:18:04|0.04762455
14:18:05|0.04762455
14:18:06|0.04764604
14:18:06|0.04764605
14:18:08|0.04772606
14:18:08|0.04772606
14:18:10|0.04772606
14:18:10|0.04772606
14:18:12|0.04772606
14:18:12|0.04772606
14:18:13|0.04770489
14:18:15|0.04770489
14:18:15|0.04770489
14:18:17|0.04770715
14:18:17|0.04777727
14:18:18|0.04777727
14:18:19|0.0477089
14:18:21|0.04769942
14:18:21|0.04769942
14:18:22|0.04769942
14:18:23|0.04762343
14:18:25|0.04762343
14:18:26|0.04760689
14:18:27|0.04760689
14:18:28|0.04770111
14:18:29|0.04770111
14:18:30|0.04760133
14:18:31|0.04763761
14:18:32|0.04763761
14:18:33|0.04763761
14:18:34|0.04763761
14:18:35|0.04760689
14:18:36|0.04760689
14:18:37|0.0476
14:18:38|0.0476
14:18:39|0.04762868
14:18:40|0.04764616
14:18:41|0.04769551
14:18:42|0.04769551
14:18:43|0.04760689
14:18:44|0.04760689
14:18:45|0.04760689
14:18:46|0.04762609
14:18:47|0.04762609
14:18:48|0.04762609
14:18:49|0.04762609
14:18:50|0.04760689
14:18:52|0.04760689
14:18:53|0.04762273
14:18:55|0.04762273
14:18:55|0.04762273
14:18:57|0.04760691
14:18:57|0.04761232
14:18:58|0.04761232
14:19:00|0.04767478
14:19:01|0.04767478
14:19:02|0.04768724
14:19:03|0.04768724
14:19:04|0.04768724
14:19:05|0.04760689
14:19:06|0.04760689
14:19:08|0.0476069
14:19:09|0.04760689
14:19:09|0.04760689
14:19:11|0.04760689
14:19:12|0.04760689
14:19:13|0.04760689
14:19:14|0.0476
14:19:15|0.04755995
14:19:16|0.04755995
14:19:17|0.04755995
14:19:18|0.04760057
14:19:19|0.04754234
14:19:20|0.04757558
14:19:21|0.04757558
14:19:22|0.04755995
14:19:23|0.04755995
14:19:24|0.04755995
14:19:25|0.04755995
14:19:26|0.04755995
14:19:27|0.04755995
14:19:28|0.04753
14:19:29|0.04753
14:19:30|0.04753
14:19:31|0.04753
14:19:32|0.04753
14:19:33|0.04753
14:19:34|0.04753
14:19:35|0.04757408
14:19:36|0.04757408
14:19:37|0.04757408
14:19:38|0.04755995
14:19:39|0.04755995
14:19:40|0.0475347
14:19:41|0.04753469
14:19:42|0.04753469
14:19:43|0.04753469
14:19:44|0.04756381
14:19:45|0.04756381
14:19:46|0.04756381
14:19:47|0.04756381
14:19:48|0.04756381
14:19:49|0.04756381
14:19:50|0.04755995
14:19:51|0.04755995
14:19:52|0.04753
14:19:53|0.04755227
14:19:54|0.04755227
14:19:56|0.04755227
14:19:57|0.04756381
14:19:58|0.04753
14:20:00|0.04753
14:20:00|0.04753
14:20:01|0.04753
14:20:03|0.04753
14:20:04|0.04756381
14:20:06|0.04756276
14:20:07|0.04756276
14:20:07|0.04756276
14:20:09|0.04756276
14:20:09|0.04756276
14:20:11|0.04756276
14:20:11|0.04756275
14:20:12|0.04758044
14:20:13|0.04758044
14:20:15|0.04758044
14:20:15|0.04758044
14:20:17|0.04758044
14:20:18|0.04759074
14:20:18|0.04758044
14:20:19|0.04758044
14:20:20|0.04758044
14:20:21|0.04758044
14:20:23|0.04758044
14:20:24|0.04758044
14:20:24|0.04758044
14:20:26|0.04758044
14:20:27|0.04758044
14:20:27|0.04758044
14:20:28|0.0475888
14:20:29|0.04753003
14:20:30|0.04759473
14:20:31|0.04759473
14:20:32|0.04759473
14:20:33|0.04759473
14:20:34|0.04759473
14:20:35|0.04759473
14:20:36|0.04759473
14:20:38|0.04759473
14:20:38|0.04759473
14:20:39|0.04759473
14:20:40|0.04759473
14:20:41|0.04759473
14:20:43|0.04758653
14:20:43|0.04758653
14:20:44|0.04758653
14:20:46|0.04746699
14:20:46|0.04746699
14:20:47|0.04746699
14:20:49|0.04746699
14:20:49|0.04746699
14:20:50|0.04746699
14:20:51|0.04756863
14:20:53|0.04747402
14:20:54|0.04747402
14:20:55|0.04746699
14:20:56|0.04746699
14:20:57|0.04746699
14:20:58|0.04746699
14:20:59|0.04746699
14:21:00|0.04751338
14:21:01|0.04743451
14:21:02|0.04743228
14:21:04|0.04746665
14:21:05|0.0474
14:21:06|0.0474
14:21:07|0.0474
14:21:08|0.0474
14:21:09|0.0474
14:21:11|0.0473806
14:21:11|0.04736
14:21:12|0.04736
14:21:13|0.04736
14:21:14|0.04736
14:21:15|0.04736
14:21:16|0.04736
14:21:17|0.04737192
14:21:19|0.0474285
14:21:20|0.0474285
14:21:21|0.0474285
14:21:22|0.0474285
14:21:23|0.0474285
14:21:24|0.0474285
14:21:25|0.04737996
14:21:26|0.04748337
14:21:27|0.04748337
14:21:28|0.04748337
14:21:29|0.04737996
14:21:30|0.04736
14:21:31|0.04736
14:21:32|0.04731257
14:21:33|0.04731257
14:21:34|0.04735986
14:21:35|0.04735986
14:21:36|0.04735986
14:21:37|0.04735986
14:21:38|0.04737479
14:21:39|0.04737479
14:21:40|0.04737479
14:21:41|0.04731257
14:21:42|0.04731257
14:21:43|0.04732033
14:21:44|0.04737718
14:21:45|0.04737718
14:21:46|0.04732419
14:21:47|0.04735979
14:21:48|0.04735979
14:21:50|0.04746259
14:21:50|0.04746259
14:21:51|0.04746259
14:21:52|0.04746259
14:21:54|0.04746259
14:21:55|0.04746259
14:21:57|0.04746259
14:21:57|0.04746259
14:21:58|0.0474197
14:22:00|0.04743299
14:22:01|0.04743299
14:22:02|0.04742972
14:22:03|0.04742972
14:22:04|0.04742972
14:22:06|0.04742972
14:22:06|0.04742972
14:22:07|0.04742972
14:22:08|0.04742718
14:22:09|0.04742718
14:22:10|0.04742718
14:22:12|0.04742718
14:22:13|0.04742718
14:22:13|0.04741964
14:22:15|0.04730001
14:22:16|0.04731764
14:22:17|0.04731764
14:22:18|0.04731764
14:22:19|0.04731764
14:22:20|0.04731764
14:22:20|0.04731764
14:22:22|0.04731764
14:22:22|0.04731764
14:22:23|0.04736392
14:22:25|0.04736392
14:22:26|0.0473
14:22:26|0.0473
14:22:28|0.0473
14:22:29|0.04728
14:22:30|0.04721804
14:22:31|0.04722556
14:22:31|0.04716185
14:22:33|0.0472143
14:22:34|0.04715967
14:22:35|0.04715967
14:22:36|0.04720885
14:22:37|0.04722036
14:22:38|0.04722036
14:22:40|0.04715667
14:22:40|0.04715667
14:22:41|0.04715667
14:22:42|0.04715667
14:22:44|0.04715667
14:22:45|0.04715667
14:22:46|0.04715667
14:22:47|0.04716185
14:22:49|0.04710298
14:22:49|0.04710298
14:22:50|0.04710298
14:22:51|0.04710298
14:22:52|0.04710298
14:22:53|0.04710298
14:22:55|0.04710298
14:22:56|0.04710992
14:22:58|0.04710298
14:22:58|0.04710298
14:22:59|0.04710991
14:23:00|0.04710991
14:23:02|0.04710991
14:23:03|0.04710298
14:23:04|0.04710298
14:23:05|0.04710298
14:23:06|0.04710298
14:23:06|0.04710298
14:23:08|0.0471
14:23:09|0.0471
14:23:10|0.04718306
14:23:11|0.04710119
14:23:12|0.04718594
14:23:13|0.04718594
14:23:14|0.04718594
14:23:15|0.04681987
14:23:16|0.04688625
14:23:17|0.04683202
14:23:18|0.04694056
14:23:19|0.04688656
14:23:20|0.04680675
14:23:21|0.0468612
14:23:22|0.0468612
14:23:23|0.0468612
14:23:24|0.04692086
14:23:25|0.04692086
14:23:26|0.04692214
14:23:27|0.04687781
14:23:28|0.04687732
14:23:29|0.0469077
14:23:30|0.04690068
14:23:31|0.04686531
14:23:32|0.0468102
14:23:33|0.04680001
14:23:34|0.04678877
14:23:35|0.04680669
14:23:36|0.04675001
14:23:37|0.0468
14:23:38|0.04680648
14:23:39|0.04680648
14:23:40|0.04672913
14:23:41|0.04678122
14:23:42|0.04672912
14:23:43|0.04678281
14:23:44|0.04668668
14:23:45|0.04672906
14:23:46|0.04672894
14:23:47|0.04672913
14:23:48|0.04677159
14:23:49|0.04677155
14:23:50|0.04671705
14:23:51|0.04671705
14:23:52|0.0467
14:23:53|0.0467
14:23:54|0.0467
14:23:55|0.04667745
14:23:56|0.04662298
14:23:58|0.04663022
14:23:58|0.04663022
14:24:00|0.04663022
14:24:01|0.04662206
14:24:01|0.04662206
14:24:02|0.04662206
14:24:03|0.04667211
14:24:05|0.04667211
14:24:06|0.04667208
14:24:08|0.04667208
14:24:09|0.04667208
14:24:09|0.04667208
14:24:10|0.04664203
14:24:12|0.04664203
14:24:12|0.04670689
14:24:14|0.04664203
14:24:15|0.04664203
14:24:16|0.04664203
14:24:16|0.04663279
14:24:18|0.04663279
14:24:18|0.04664203
14:24:20|0.04664203
14:24:21|0.04664203
14:24:23|0.04670689
14:24:24|0.04670688
14:24:24|0.04670689
14:24:26|0.04670689
14:24:27|0.04667213
14:24:27|0.04671465
14:24:28|0.04671465
14:24:29|0.04669874
14:24:30|0.04669874
14:24:32|0.04668393
14:24:33|0.04674344
14:24:33|0.04674344
14:24:34|0.04674344
14:24:35|0.04674344
14:24:37|0.04679609
14:24:38|0.04674555
14:24:39|0.0467984
14:24:39|0.0467973
14:24:41|0.04681173
14:24:41|0.04679609
14:24:42|0.04681984
14:24:43|0.04681983
14:24:44|0.04683448
14:24:45|0.04683448
14:24:46|0.04684691
14:24:47|0.04684691
14:24:48|0.04684691
14:24:49|0.04683964
14:24:51|0.04682878
14:24:52|0.04681137
14:24:53|0.0468
14:24:54|0.0468
14:24:56|0.0468
14:24:57|0.0468
14:24:59|0.0468
14:24:59|0.0468
14:25:00|0.04680419
14:25:02|0.04680419
14:25:03|0.0468517
14:25:04|0.0468517
14:25:05|0.0468517
14:25:07|0.0468517
14:25:08|0.04679107
14:25:09|0.04679107
14:25:10|0.04679181
14:25:10|0.04679181
14:25:11|0.04683289
14:25:13|0.0468329
14:25:14|0.0468329
14:25:14|0.0468329
14:25:16|0.04683289
14:25:16|0.04683289
14:25:17|0.04683289
14:25:19|0.04683289
14:25:20|0.04683289
14:25:20|0.0468667
14:25:22|0.0468815
14:25:22|0.0468815
14:25:23|0.0468815
14:25:25|0.0468815
14:25:25|0.0468815
14:25:26|0.0468815
14:25:27|0.0468815
14:25:29|0.04689606
14:25:30|0.04661759
14:25:30|0.0467571
14:25:32|0.0467571
14:25:33|0.04671376
14:25:33|0.04671376
14:25:35|0.0467571
14:25:36|0.0467571
14:25:37|0.0467571
14:25:38|0.0467571
14:25:39|0.0467571
14:25:39|0.0467571
14:25:41|0.0467571
14:25:42|0.0467571
14:25:43|0.04679304
14:25:44|0.04672678
14:25:44|0.04679666
14:25:45|0.04679645
14:25:46|0.0467571
14:25:47|0.0467571
14:25:48|0.0467571
14:25:49|0.04677323
14:25:52|0.04677323
14:25:52|0.04677323
14:25:53|0.04676255
14:25:54|0.04681785
14:25:55|0.0468292
14:25:56|0.0468292
14:25:57|0.0468292
14:25:59|0.0467825
14:26:01|0.04690268
14:26:01|0.04690268
14:26:02|0.04690268
14:26:03|0.04690268
14:26:04|0.04690268
14:26:05|0.04690268
14:26:06|0.04691278
14:26:07|0.04691728
14:26:09|0.04689668
14:26:10|0.04689668
14:26:11|0.04689668
14:26:13|0.046821
14:26:13|0.046821
14:26:14|0.046821
14:26:15|0.046821
14:26:17|0.04680205
14:26:19|0.0467571
14:26:19|0.04673333
14:26:20|0.04675985
14:26:21|0.04675985
14:26:22|0.04673333
14:26:23|0.04673333
14:26:24|0.04673333
14:26:25|0.04673333
14:26:26|0.04675585
14:26:27|0.04675585
14:26:28|0.04675585
14:26:29|0.04678837
14:26:30|0.04676803
14:26:31|0.04676803
14:26:32|0.04676803
14:26:33|0.04691729
14:26:34|0.04691072
14:26:35|0.04707
14:26:36|0.04700909
14:26:37|0.04699144
14:26:38|0.04699961
14:26:39|0.04699961
14:26:40|0.04699961
14:26:41|0.0470563
14:26:42|0.04706462
14:26:43|0.04707706
14:26:44|0.04707706
14:26:45|0.04707706
14:26:46|0.04707706
14:26:47|0.04707706
14:26:48|0.04715622
14:26:49|0.04710747
14:26:50|0.04714573
14:26:51|0.04707706
14:26:52|0.04705517
14:26:53|0.04707528
14:26:54|0.04707528
14:26:55|0.0470221
14:26:56|0.04702804
14:26:57|0.047
14:26:58|0.04699961
14:26:59|0.04694482
14:27:00|0.0469886
14:27:01|0.0469886
14:27:02|0.0469886
14:27:04|0.04694307
14:27:06|0.04694307
14:27:07|0.04694656
14:27:08|0.04694656
14:27:08|0.04694656
14:27:11|0.04694656
14:27:12|0.04697158
14:27:13|0.04697158
14:27:13|0.04697276
14:27:15|0.04697276
14:27:16|0.04698861
14:27:17|0.04701355
14:27:18|0.04708873
14:27:19|0.04713333
14:27:19|0.04713333
14:27:22|0.04713333
14:27:22|0.04711132
14:27:23|0.04711132
14:27:25|0.04711132
14:27:25|0.04711132
14:27:27|0.0471655
14:27:28|0.0471655
14:27:29|0.0471655
14:27:30|0.0471655
14:27:31|0.04708659
14:27:31|0.04703695
14:27:34|0.04703695
14:27:34|0.04716
14:27:35|0.0471655
14:27:36|0.0471655
14:27:37|0.04715033
14:27:38|0.04715033
14:27:39|0.04715999
14:27:40|0.04715999
14:27:41|0.04715999
14:27:42|0.04716
14:27:43|0.04711634
14:27:45|0.04711634
14:27:45|0.04711634
14:27:46|0.04717556
14:27:47|0.04717556
14:27:49|0.04717556
14:27:49|0.04717556
14:27:50|0.04717556
14:27:52|0.04717556
14:27:53|0.04717556
14:27:53|0.04717556
14:27:55|0.04716175
14:27:56|0.04717556
14:27:56|0.04717556
14:27:58|0.04717556
14:28:00|0.04716702
14:28:00|0.04716031
14:28:02|0.04715529
14:28:04|0.04713333
14:28:04|0.04708873
14:28:05|0.04705517
14:28:06|0.04705517
14:28:07|0.04705517
14:28:09|0.04705261
14:28:10|0.04705261
14:28:11|0.04705261
14:28:11|0.04705261
14:28:12|0.04705517
14:28:14|0.04705217
14:28:14|0.04705217
14:28:16|0.04705517
14:28:16|0.0471018
14:28:19|0.04705776
14:28:19|0.04705776
14:28:20|0.04705261
14:28:21|0.0470512
14:28:22|0.04704379
14:28:23|0.04704379
14:28:24|0.04706702
14:28:25|0.04706704
14:28:26|0.04705915
14:28:27|0.04705915
14:28:28|0.04705776
14:28:29|0.04705776
14:28:30|0.04706931
14:28:31|0.04706931
14:28:32|0.04706931
14:28:33|0.04706931
14:28:34|0.04706931
14:28:35|0.04709464
14:28:36|0.04709464
14:28:37|0.04705775
14:28:38|0.04705775
14:28:39|0.04705775
14:28:40|0.04705775
14:28:41|0.04707291
14:28:42|0.04705776
14:28:43|0.04705776
14:28:44|0.04705776
14:28:45|0.04705776
14:28:46|0.04705775
14:28:47|0.04705775
14:28:49|0.04705775
14:28:49|0.04705776
14:28:50|0.04705777
14:28:51|0.04705777
14:28:52|0.04705777
14:28:53|0.04705775
14:28:54|0.04705775
14:28:55|0.04705775
14:28:56|0.04705965
14:28:57|0.04705778
14:28:58|0.04705778
14:29:00|0.04705778
14:29:01|0.04705779
14:29:02|0.04705779
14:29:03|0.04705778
14:29:05|0.04709431
14:29:06|0.04709431
14:29:07|0.04705778
14:29:07|0.04705778
14:29:09|0.04705778
14:29:10|0.04708006
14:29:11|0.04708006
14:29:12|0.04705776
14:29:13|0.04705775
14:29:14|0.0472
14:29:15|0.04729162
14:29:16|0.04731393
14:29:17|0.04732735
14:29:18|0.04732735
14:29:19|0.04736842
14:29:20|0.04736842
14:29:21|0.04734489
14:29:22|0.04734489
14:29:23|0.04738135
14:29:24|0.04737797
14:29:25|0.04733723
14:29:26|0.04741364
14:29:27|0.04741364
14:29:28|0.04741364
14:29:30|0.04732735
14:29:30|0.04732735
14:29:31|0.04732735
14:29:33|0.04732735
14:29:34|0.04732735
14:29:35|0.04732735
14:29:35|0.04732735
14:29:36|0.04732735
14:29:37|0.04733723
14:29:39|0.04733723
14:29:39|0.04733723
14:29:41|0.04730947
14:29:41|0.04730947
14:29:43|0.04731412
14:29:43|0.04731412
14:29:44|0.04731412
14:29:45|0.04729049
14:29:46|0.04733762
14:29:47|0.04733762
14:29:49|0.04733762
14:29:49|0.04733766
14:29:50|0.04744414
14:29:51|0.04734499
14:29:53|0.04734499
14:29:54|0.04736848
14:29:54|0.04736848
14:29:56|0.04736745
14:29:57|0.0474
14:29:58|0.0474
14:29:59|0.0474
14:30:00|0.04741909
14:30:01|0.04741909
14:30:02|0.04741909
14:30:03|0.04740671
14:30:05|0.04737572
14:30:06|0.04737572
14:30:08|0.04744985
14:30:09|0.0474
14:30:10|0.04739205
14:30:12|0.04739205
14:30:13|0.04740671
14:30:15|0.04740671
14:30:15|0.04739287
14:30:17|0.04739287
14:30:17|0.04739291
14:30:18|0.0474
14:30:19|0.0474
14:30:21|0.0474
14:30:22|0.04745147
14:30:23|0.04745147
14:30:23|0.04740001
14:30:25|0.04740001
14:30:25|0.04740001
14:30:26|0.04741717
14:30:27|0.04741717
14:30:28|0.04741717
14:30:29|0.04741732
14:30:31|0.04743665
14:30:32|0.04743665
14:30:32|0.04743665
14:30:34|0.04743665
14:30:34|0.04746221
14:30:36|0.04745737
14:30:37|0.04745737
14:30:39|0.04745737
14:30:39|0.0475
14:30:40|0.0475
14:30:41|0.04743139
14:30:42|0.04743141
14:30:43|0.04743141
14:30:44|0.04743141
14:30:45|0.04742425
14:30:46|0.04742425
14:30:47|0.04742425
14:30:48|0.04742425
14:30:49|0.04742425
14:30:50|0.04749836
14:30:51|0.04749836
14:30:52|0.04749836
14:30:53|0.04749836
14:30:54|0.04747853
14:30:55|0.04748121
14:30:56|0.04748121
14:30:57|0.04748121
14:30:58|0.04748121
14:30:59|0.04743909
14:31:00|0.04742757
14:31:02|0.04742757
14:31:02|0.0474797
14:31:04|0.0474797
14:31:06|0.0474797
14:31:06|0.0474797
14:31:07|0.0474797
14:31:08|0.0474797
14:31:09|0.04740443
14:31:10|0.0474
14:31:11|0.04739204
14:31:12|0.04739204
14:31:13|0.04739204
14:31:14|0.04739204
14:31:15|0.04739204
14:31:16|0.04739204
14:31:17|0.04739204
14:31:18|0.04739204
14:31:19|0.04739204
14:31:20|0.04739204
14:31:21|0.04739204
14:31:22|0.04739204
14:31:23|0.04739204
14:31:24|0.04739204
14:31:25|0.04739204
14:31:26|0.04739204
14:31:27|0.0473862
14:31:28|0.0473862
14:31:29|0.04736965
14:31:30|0.04736965
14:31:32|0.04736965
14:31:32|0.04736965
14:31:33|0.04736965
14:31:35|0.04732
14:31:36|0.04726666
14:31:38|0.04726666
14:31:38|0.04726666
14:31:39|0.04726666
14:31:41|0.04724093
14:31:42|0.04724093
14:31:42|0.04727807
14:31:44|0.04727807
14:31:45|0.04727807
14:31:46|0.04729876
14:31:47|0.04727807
14:31:47|0.04727807
14:31:48|0.04727807
14:31:50|0.04727807
14:31:51|0.04727807
14:31:53|0.04727807
14:31:53|0.0472543
14:31:54|0.0472543
14:31:55|0.0472543
14:31:56|0.0472543
14:31:57|0.04725683
14:31:58|0.04726666
14:31:59|0.04726666
14:32:00|0.04726666
14:32:01|0.04723402
14:32:03|0.04723402
14:32:05|0.04727807
14:32:05|0.04724621
14:32:07|0.04723033
14:32:08|0.04723033
14:32:09|0.04723033
14:32:10|0.04725038
14:32:12|0.04725038
14:32:12|0.04722736
14:32:13|0.04722736
14:32:14|0.04722736
14:32:15|0.04722736
14:32:16|0.04722736
14:32:17|0.04725038
14:32:18|0.04725038
14:32:19|0.04722736
14:32:21|0.04722736
14:32:22|0.04722736
14:32:23|0.04722736
14:32:24|0.04722736
14:32:25|0.04722736
14:32:27|0.047299
14:32:27|0.047299
14:32:28|0.04725032
14:32:29|0.04725032
14:32:30|0.04725032
14:32:31|0.04725032
14:32:32|0.04725032
14:32:33|0.04725032
14:32:34|0.04725032
14:32:35|0.04725032
14:32:36|0.04726711
14:32:37|0.0472274
14:32:38|0.0472274
14:32:39|0.0472274
14:32:40|0.0472274
14:32:41|0.04722737
14:32:42|0.04722737
14:32:43|0.04722737
14:32:44|0.0472274
14:32:45|0.04722737
14:32:46|0.04725455
14:32:47|0.04725455
14:32:48|0.04720447
14:32:50|0.04715967
14:32:51|0.04713333
14:32:52|0.04713333
14:32:52|0.04712674
14:32:54|0.0471174
14:32:55|0.0471174
14:32:55|0.04712994
14:32:56|0.04712994
14:32:58|0.04712994
14:32:58|0.04712994
14:32:59|0.04714805
14:33:00|0.04718465
14:33:02|0.04720447
14:33:03|0.04722737
14:33:04|0.04722737
14:33:05|0.04720375
14:33:06|0.04720375
14:33:07|0.04720375
14:33:08|0.04724868
14:33:10|0.04726666
14:33:11|0.04724514
14:33:12|0.04724514
14:33:13|0.04724514
14:33:14|0.04724385
14:33:15|0.04724385
14:33:17|0.0472439
14:33:17|0.04722504
14:33:18|0.04722504
14:33:20|0.04724395
14:33:21|0.04724395
14:33:22|0.04724395
14:33:23|0.04720597
14:33:24|0.04720597
14:33:24|0.04720597
14:33:25|0.04720616
14:33:26|0.04720616
14:33:28|0.04720616
14:33:29|0.04716604
14:33:30|0.04716604
14:33:31|0.04716569
14:33:31|0.04716569
14:33:32|0.04716569
14:33:33|0.04711741
14:33:34|0.04711741
14:33:36|0.04715608
14:33:36|0.04715608
14:33:37|0.04715608
14:33:38|0.04715608
14:33:39|0.04718272
14:33:41|0.04718272
14:33:41|0.04716569
14:33:43|0.04715213
14:33:43|0.04715213
14:33:45|0.04717327
14:33:45|0.04717805
14:33:46|0.04717805
14:33:47|0.04717805
14:33:49|0.04717805
14:33:49|0.04717805
14:33:50|0.04717805
14:33:52|0.04717805
14:33:52|0.04717805
14:33:53|0.04717805
14:33:55|0.04711747
14:33:56|0.04711742
14:33:57|0.047143
14:33:57|0.047143
14:33:58|0.047143
14:33:59|0.047143
14:34:00|0.047143
14:34:02|0.0471174
14:34:03|0.0471174
14:34:04|0.0471174
14:34:05|0.0471174
14:34:06|0.0471174
14:34:08|0.04710075
14:34:08|0.04710075
14:34:09|0.04710075
14:34:11|0.04710075
14:34:12|0.04710075
14:34:13|0.04710075
14:34:14|0.04711747
14:34:15|0.04710075
14:34:16|0.04710075
14:34:17|0.0471
14:34:18|0.0471
14:34:19|0.0471
14:34:20|0.04711747
14:34:21|0.04711747
14:34:22|0.04711747
14:34:23|0.04711747
14:34:24|0.04711747
14:34:25|0.04711747
14:34:26|0.04710002
14:34:27|0.04710002
14:34:28|0.04710002
14:34:29|0.04710002
14:34:30|0.04710002
14:34:31|0.04710002
14:34:32|0.0471
14:34:33|0.0471
14:34:34|0.0471
14:34:36|0.04715788
14:34:36|0.04715788
14:34:37|0.04715788
14:34:38|0.04715788
14:34:39|0.04716561
14:34:41|0.04716561
14:34:41|0.04711172
14:34:42|0.04711172
14:34:43|0.04711172
14:34:44|0.04711172
14:34:46|0.04711172
14:34:46|0.04707
14:34:48|0.04707
14:34:49|0.04707
14:34:51|0.04707
14:34:52|0.04707
14:34:53|0.04707
14:34:54|0.04707
14:34:55|0.04707
14:34:56|0.04707
14:34:57|0.04707
14:34:58|0.04707
14:34:59|0.04707
14:35:00|0.04707
14:35:02|0.04711069
14:35:02|0.04711069
14:35:03|0.0471107
14:35:04|0.0471107
14:35:05|0.0471107
14:35:06|0.0471107
14:35:07|0.0471107
14:35:09|0.04716769
14:35:11|0.04716769
14:35:12|0.04716769
14:35:13|0.04707
14:35:14|0.04707
14:35:16|0.04707001
14:35:16|0.04707001
14:35:18|0.04707001
14:35:20|0.04707001
14:35:20|0.04717011
14:35:21|0.04717011
14:35:22|0.04717011
14:35:23|0.04716999
14:35:24|0.04716999
14:35:26|0.04716956
14:35:26|0.04716956
14:35:27|0.04716956
14:35:29|0.04716956
14:35:29|0.04716956
14:35:30|0.04716956
14:35:32|0.04716956
14:35:32|0.04716956
14:35:34|0.04716956
14:35:34|0.04706829
14:35:36|0.04716046
14:35:37|0.04716046
14:35:38|0.04716046
14:35:39|0.04716046
14:35:40|0.0471555
14:35:41|0.0471555
14:35:42|0.04707003
14:35:43|0.04707003
14:35:44|0.04707003
14:35:45|0.04707003
14:35:46|0.04707003
14:35:47|0.04707
14:35:48|0.04706828
14:35:50|0.04706828
14:35:51|0.04705621
14:35:51|0.04705621
14:35:52|0.04705621
14:35:54|0.04705621
14:35:55|0.04707001
14:35:55|0.04707001
14:35:56|0.04707001
14:35:57|0.04707001
14:35:58|0.04705621
14:35:59|0.04705621
14:36:00|0.04705621
14:36:02|0.04705621
14:36:02|0.04705621
14:36:04|0.04705621
14:36:05|0.04707
14:36:06|0.04707
14:36:08|0.04707
14:36:09|0.04707
14:36:11|0.04707
14:36:11|0.04706985
14:36:13|0.04705621
14:36:14|0.04705621
14:36:15|0.04702792
14:36:16|0.04702791
14:36:17|0.04702791
14:36:18|0.04702791
14:36:19|0.047022
14:36:20|0.047022
14:36:21|0.047022
14:36:22|0.047022
14:36:23|0.047022
14:36:24|0.047022
14:36:25|0.04702791
14:36:26|0.04702791
14:36:27|0.047022
14:36:28|0.047022
14:36:29|0.047022
14:36:30|0.047022
14:36:31|0.047022
14:36:32|0.047022
14:36:33|0.04705056
14:36:34|0.047022
14:36:35|0.047022
14:36:36|0.047022
14:36:37|0.047022
14:36:38|0.04705055
14:36:39|0.04705055
14:36:40|0.04705055
14:36:41|0.04705055
14:36:42|0.04705055
14:36:43|0.04705055
14:36:44|0.04705055
14:36:45|0.047022
14:36:46|0.047022
14:36:47|0.047022
14:36:48|0.047022
14:36:49|0.047022
14:36:50|0.04703
14:36:51|0.04703
14:36:52|0.04706999
14:36:53|0.04706999
14:36:54|0.04706999
14:36:55|0.04706999
14:36:56|0.04706999
14:36:57|0.04706999
14:36:58|0.04703248
14:36:59|0.04702201
14:37:00|0.04702201
14:37:01|0.04703
14:37:02|0.04703
14:37:03|0.04702957
14:37:04|0.04702957
14:37:05|0.04702891
14:37:06|0.04703
14:37:07|0.04703
14:37:08|0.04703
14:37:10|0.04707
14:37:11|0.04714707
14:37:12|0.04719991
14:37:13|0.0471747
14:37:14|0.0471747
14:37:15|0.04717131
14:37:16|0.04713579
14:37:17|0.04713579
14:37:18|0.04715074
14:37:19|0.04713429
14:37:21|0.04713429
14:37:22|0.04713429
14:37:23|0.0471801
14:37:24|0.0471801
14:37:25|0.04714889
14:37:26|0.04712909
14:37:27|0.04717545
14:37:28|0.04717545
14:37:29|0.04717545
14:37:30|0.04717545
14:37:31|0.04717545
14:37:32|0.04711991
14:37:33|0.04712907
14:37:34|0.04712907
14:37:35|0.04707719
14:37:36|0.04707105
14:37:37|0.04707105
14:37:38|0.04704152
14:37:39|0.04710828
14:37:40|0.04710828
14:37:41|0.04712907
14:37:42|0.04712907
14:37:43|0.0471149
14:37:44|0.04707719
14:37:45|0.04707719
14:37:46|0.04707719
14:37:47|0.04707719
14:37:48|0.04707719
14:37:49|0.04712683
14:37:50|0.04705
14:37:51|0.04705
14:37:52|0.04705
14:37:53|0.04705
14:37:54|0.04705
14:37:55|0.04708835
14:37:56|0.04709762
14:37:57|0.04709762
14:37:58|0.04709762
14:37:59|0.04705
14:38:00|0.04705
14:38:01|0.04705
14:38:02|0.04705
14:38:03|0.04706979
14:38:04|0.04705
14:38:05|0.0470849
14:38:06|0.0470849
14:38:07|0.0470849
14:38:08|0.04705
14:38:09|0.04705
14:38:10|0.04707649
14:38:12|0.04705
14:38:12|0.04708626
14:38:13|0.04708626
14:38:14|0.04708626
14:38:15|0.04708626
14:38:16|0.04708626
14:38:17|0.04708626
14:38:18|0.04708626
14:38:19|0.04708626
14:38:21|0.04708626
14:38:22|0.04708626
14:38:23|0.04705003
14:38:24|0.04705003
14:38:25|0.04708369
14:38:26|0.04708369
14:38:27|0.04705
14:38:28|0.04705
14:38:29|0.04705
14:38:30|0.04705
14:38:31|0.04708017
14:38:32|0.04705132
14:38:33|0.04705132
14:38:34|0.04705132
14:38:35|0.04705132
14:38:36|0.04705132
14:38:37|0.04705132
14:38:38|0.04705132
14:38:39|0.04705003
14:38:40|0.04705003
14:38:41|0.04705132
14:38:42|0.04708
14:38:43|0.04708
14:38:44|0.04703001
14:38:45|0.04703001
14:38:46|0.04703001
14:38:47|0.04703001
14:38:48|0.04703001
14:38:49|0.04705132
14:38:50|0.04705131
14:38:51|0.04705002
14:38:52|0.04705002
14:38:54|0.04702957
14:38:54|0.04702957
14:38:55|0.047022
14:38:57|0.047022
14:38:58|0.047022
14:38:59|0.047022
14:39:00|0.047022
14:39:01|0.04704763
14:39:02|0.04704763
14:39:03|0.047022
14:39:04|0.047022
14:39:05|0.047022
14:39:06|0.047022
14:39:07|0.047022
14:39:08|0.047022
14:39:09|0.04716551
14:39:11|0.04713706
14:39:12|0.04713706
14:39:13|0.04713706
14:39:14|0.04712144
14:39:16|0.04712144
14:39:16|0.04712144
14:39:18|0.047142
14:39:19|0.047142
14:39:20|0.047142
14:39:21|0.04714944
14:39:22|0.04714944
14:39:24|0.04714944
14:39:24|0.04722085
14:39:26|0.0473
14:39:26|0.04727332
14:39:28|0.04727332
14:39:29|0.04732
14:39:30|0.04733886
14:39:31|0.04736173
14:39:32|0.04736173
14:39:33|0.04736173
14:39:34|0.04738788
14:39:35|0.04744998
14:39:35|0.04744998
14:39:37|0.04744998
14:39:37|0.04744998
14:39:39|0.04744998
14:39:39|0.04744998
14:39:40|0.04744998
14:39:42|0.04742956
14:39:43|0.04742956
14:39:43|0.04739517
14:39:44|0.04739517
14:39:46|0.04739517
14:39:47|0.04739517
14:39:47|0.04742136
14:39:49|0.04742136
14:39:51|0.04738633
14:39:51|0.04738633
14:39:52|0.04738633
14:39:53|0.04738633
14:39:54|0.04738633
14:39:55|0.04736965
14:39:56|0.04736965
14:39:57|0.04736965
14:39:58|0.04736965
14:39:59|0.04740348
14:40:00|0.04742001
14:40:01|0.04742136
14:40:02|0.0473339
14:40:03|0.04732439
14:40:04|0.04732439
14:40:05|0.04732439
14:40:06|0.04732439
14:40:07|0.04732439
14:40:08|0.04726666
14:40:09|0.04732504
14:40:10|0.04732504
14:40:12|0.04727356
14:40:13|0.04727356
14:40:14|0.04727356
14:40:15|0.04727356
14:40:17|0.04727356
14:40:17|0.04731503
14:40:18|0.0473
14:40:20|0.0473
14:40:22|0.0473
14:40:22|0.0473
14:40:23|0.04732544
14:40:24|0.04732544
14:40:25|0.04732544
14:40:26|0.04732544
14:40:27|0.04732544
14:40:28|0.04731167
14:40:29|0.04731167
14:40:30|0.04731167
14:40:31|0.04744138
14:40:32|0.04744138
14:40:33|0.04742288
14:40:34|0.0473621
14:40:35|0.0473621
14:40:36|0.04742149
14:40:37|0.04742149
14:40:38|0.04742149
14:40:39|0.04739881
14:40:40|0.04739881
14:40:41|0.04739881
14:40:42|0.04745157
14:40:43|0.04745157
14:40:44|0.04745157
14:40:45|0.04745157
14:40:46|0.04742289
14:40:47|0.04740517
14:40:48|0.04740517
14:40:49|0.04740517
14:40:50|0.04740517
14:40:51|0.04739881
14:40:53|0.04739881
14:40:53|0.04735562
14:40:54|0.047321
14:40:56|0.047321
14:40:56|0.047321
14:40:57|0.04731521
14:40:59|0.04730001
14:41:00|0.04730001
14:41:01|0.04730001
14:41:02|0.047321
14:41:03|0.04731314
14:41:05|0.04731314
14:41:06|0.04731314
14:41:06|0.04736468
14:41:07|0.04736468
14:41:08|0.04736468
14:41:10|0.04736468
14:41:11|0.04736468
14:41:12|0.04736468
14:41:14|0.04736468
14:41:14|0.04736468
14:41:16|0.04736468
14:41:16|0.04736468
14:41:18|0.04736468
14:41:19|0.04736468
14:41:20|0.04736468
14:41:20|0.04736468
14:41:21|0.04736468
14:41:23|0.04736469
14:41:23|0.04736468
14:41:24|0.04736468
14:41:26|0.04731569
14:41:27|0.04729881
14:41:28|0.04725623
14:41:29|0.04725623
14:41:30|0.04725623
14:41:31|0.04721805
14:41:32|0.04715759
14:41:33|0.04716481
14:41:34|0.04716481
14:41:35|0.04716481
14:41:35|0.04716481
14:41:37|0.04716482
14:41:39|0.04713423
14:41:39|0.04713423
14:41:40|0.04713423
14:41:41|0.04716187
14:41:42|0.04716187
14:41:43|0.04723094
14:41:44|0.04719772
14:41:45|0.04719772
14:41:46|0.04719772
14:41:48|0.04718706
14:41:49|0.04718706
14:41:50|0.04718706
14:41:51|0.04721949
14:41:52|0.04721949
14:41:53|0.04721949
14:41:54|0.04721949
14:41:55|0.04721949
14:41:56|0.04721949
14:41:56|0.04721949
14:41:58|0.04727585
14:41:59|0.04722233
14:42:00|0.04715765
14:42:02|0.04716098
14:42:03|0.04716098
14:42:05|0.04727526
14:42:05|0.04727526
14:42:06|0.04721762
14:42:07|0.04721762
14:42:09|0.04721762
14:42:10|0.0470818
14:42:11|0.04706828
14:42:12|0.04706767
14:42:14|0.04713424
14:42:15|0.04702562
14:42:16|0.04702562
14:42:17|0.04702562
14:42:17|0.04702562
14:42:19|0.04702562
14:42:21|0.04704096
14:42:21|0.04704559
14:42:22|0.04704559
14:42:23|0.04704559
14:42:24|0.04704559
14:42:25|0.04706764
14:42:27|0.04714686
14:42:28|0.04714686
14:42:29|0.04714686
14:42:30|0.047022
14:42:31|0.047022
14:42:31|0.047022
14:42:33|0.047022
14:42:34|0.047022
14:42:34|0.047022
14:42:36|0.047022
14:42:37|0.047022
14:42:38|0.047022
14:42:39|0.04710339
14:42:40|0.04709755
14:42:41|0.04709755
14:42:42|0.047022
14:42:42|0.047022
14:42:44|0.047022
14:42:45|0.047022
14:42:45|0.04708852
14:42:46|0.04708852
14:42:48|0.0471
14:42:49|0.04721802
14:42:49|0.04727522
14:42:51|0.04734751
14:42:52|0.04734751
14:42:53|0.04728381
14:42:53|0.04731297
14:42:55|0.04731297
14:42:56|0.04731297
14:42:58|0.04732882
14:42:58|0.04732882
14:42:59|0.04732882
14:43:00|0.04732882
14:43:01|0.04722859
14:43:02|0.04722859
14:43:04|0.04732882
14:43:05|0.04732882
14:43:06|0.04732882
14:43:06|0.04732882
14:43:07|0.04732882
14:43:10|0.04731297
14:43:10|0.04731297
14:43:11|0.04731297
14:43:13|0.04726936
14:43:13|0.04726936
14:43:16|0.04728768
14:43:17|0.04728768
14:43:17|0.04728768
14:43:19|0.04728768
14:43:19|0.04728768
14:43:21|0.04728768
14:43:22|0.04728768
14:43:23|0.04728768
14:43:24|0.04728768
14:43:25|0.04728768
14:43:26|0.04728768
14:43:27|0.04723305
14:43:28|0.04723305
14:43:29|0.04723305
14:43:31|0.04720166
14:43:32|0.04720166
14:43:33|0.04717
14:43:34|0.04717
14:43:35|0.04717
14:43:36|0.04717
14:43:37|0.04717
14:43:38|0.04718506
14:43:39|0.04718506
14:43:40|0.04717294
14:43:41|0.04717294
14:43:42|0.04717294
14:43:43|0.04717294
14:43:44|0.04717294
14:43:45|0.04716551
14:43:46|0.04717419
14:43:47|0.04717419
14:43:48|0.04717419
14:43:49|0.04717419
14:43:50|0.04716121
14:43:51|0.04716121
14:43:52|0.04716121
14:43:53|0.04713333
14:43:54|0.0471341
14:43:55|0.0471341
14:43:56|0.04712285
14:43:57|0.04712283
14:43:58|0.04712283
14:43:59|0.04712283
14:44:00|0.04712283
14:44:01|0.04707811
14:44:02|0.04707811
14:44:03|0.04707811
14:44:04|0.04707811
14:44:05|0.04706767
14:44:07|0.0470192
14:44:08|0.04696165
14:44:09|0.04696165
14:44:10|0.04696
14:44:11|0.04694482
14:44:12|0.04694482
14:44:13|0.04696437
14:44:14|0.04696437
14:44:15|0.04696165
14:44:16|0.04696165
14:44:18|0.04695452
14:44:18|0.04695452
14:44:19|0.04696165
14:44:20|0.04695273
14:44:21|0.04695273
14:44:22|0.04695273
14:44:23|0.04695273
14:44:25|0.04689863
14:44:25|0.04697416
14:44:27|0.04695857
14:44:27|0.04695857
14:44:28|0.04695857
14:44:29|0.04695857
14:44:31|0.04682774
14:44:31|0.04683853
14:44:32|0.04691866
14:44:34|0.046891
14:44:35|0.04689101
14:44:36|0.04689101
14:44:37|0.04686939
14:44:38|0.04686939
14:44:40|0.0468517
14:44:41|0.0468517
14:44:41|0.0468517
14:44:42|0.0468517
14:44:43|0.04694191
14:44:45|0.04693295
14:44:46|0.04693295
14:44:47|0.04693295
14:44:48|0.0468694
14:44:49|0.04693171
14:44:50|0.04693171
14:44:51|0.04693171
14:44:52|0.04693171
14:44:53|0.0469
14:44:54|0.04688498
14:44:55|0.04693
14:44:56|0.04705517
14:44:57|0.04697416
14:44:58|0.04697416
14:44:59|0.04700848
14:45:00|0.04700848
14:45:01|0.04697731
14:45:03|0.04697103
14:45:05|0.04706008
14:45:05|0.04706008
14:45:06|0.04709806
14:45:07|0.04712281
14:45:08|0.04712281
14:45:10|0.04712281
14:45:11|0.04710234
14:45:12|0.04710234
14:45:13|0.04710234
14:45:14|0.04706262
14:45:16|0.04707717
14:45:16|0.04707717
14:45:17|0.04707717
14:45:18|0.04706262
14:45:19|0.04706262
14:45:20|0.04706262
14:45:22|0.04706262
14:45:24|0.04706262
14:45:24|0.04706262
14:45:25|0.04700122
14:45:26|0.04706253
14:45:27|0.0470584
14:45:28|0.0470584
14:45:29|0.0470584
14:45:30|0.0470584
14:45:31|0.04706256
14:45:32|0.04701297
14:45:33|0.04705552
14:45:34|0.04705554
14:45:35|0.04705554
14:45:36|0.04705554
14:45:38|0.04705555
14:45:39|0.04705554
14:45:40|0.04705554
14:45:41|0.04701195
14:45:42|0.04705553
14:45:42|0.04705553
14:45:44|0.04705553
14:45:45|0.04705553
14:45:46|0.04705553
14:45:47|0.04705553
14:45:48|0.04705553
14:45:49|0.0470268
14:45:50|0.0470268
14:45:50|0.0470268
14:45:52|0.04705553
14:45:53|0.04705553
14:45:53|0.04705553
14:45:54|0.04705553
14:45:56|0.04703589
14:45:57|0.04703681
14:45:58|0.04703681
14:45:58|0.04703681
14:46:00|0.04703681
14:46:01|0.047
14:46:02|0.04697416
14:46:03|0.04700098
14:46:05|0.04700098
14:46:05|0.04702229
14:46:06|0.04702229
14:46:07|0.04703374
14:46:08|0.04703374
14:46:09|0.04696708
14:46:10|0.04696708
14:46:11|0.04696708
14:46:12|0.04696708
14:46:13|0.04697416
14:46:15|0.0470542
14:46:17|0.0470542
14:46:18|0.0470542
14:46:18|0.0470542
14:46:21|0.0470542
14:46:21|0.0470542
14:46:22|0.0470542
14:46:24|0.0470542
14:46:26|0.0470542
14:46:27|0.04703404
14:46:27|0.04703404
14:46:29|0.04703404
14:46:30|0.04705038
14:46:31|0.04705279
14:46:32|0.04705279
14:46:33|0.04705279
14:46:33|0.04705279
14:46:35|0.04705279
14:46:36|0.04705279
14:46:37|0.04705279
14:46:38|0.04705279
14:46:39|0.04705279
14:46:39|0.04705279
14:46:41|0.04705279
14:46:42|0.04705279
14:46:43|0.04705279
14:46:43|0.04703404
14:46:44|0.04703404
14:46:46|0.04703404
14:46:47|0.04703404
14:46:48|0.04705137
14:46:50|0.04691083
14:46:50|0.04687965
14:46:51|0.0468896
14:46:52|0.0468896
14:46:53|0.04690419
14:46:54|0.04690419
14:46:55|0.04689173
14:46:56|0.04689173
14:46:57|0.04690527
14:46:58|0.04690527
14:47:00|0.04690527
14:47:01|0.04690527
14:47:02|0.04690527
14:47:02|0.04690527
14:47:04|0.04690527
14:47:05|0.04690527
14:47:06|0.04690527
14:47:07|0.04690527
14:47:08|0.04692076
14:47:09|0.04692076
14:47:10|0.04692076
14:47:11|0.04692076
14:47:12|0.04691167
14:47:13|0.04691552
14:47:14|0.04690527
14:47:16|0.0469
14:47:17|0.0469
14:47:18|0.0469
14:47:20|0.04689716
14:47:21|0.04689999
14:47:22|0.04689999
14:47:23|0.04689999
14:47:23|0.04686098
14:47:25|0.04686098
14:47:25|0.046897
14:47:26|0.046897
14:47:28|0.04689716
14:47:28|0.04689999
14:47:29|0.04692076
14:47:31|0.04686517
14:47:32|0.04686098
14:47:33|0.04686098
14:47:34|0.04686517
14:47:35|0.04686517
14:47:36|0.04686517
14:47:38|0.04684708
14:47:39|0.04684708
14:47:40|0.04684708
14:47:41|0.04683865
14:47:41|0.04684423
14:47:43|0.04684424
14:47:44|0.04684424
14:47:45|0.04684424
14:47:46|0.04684424
14:47:47|0.04681
14:47:48|0.04681
14:47:49|0.04681
14:47:50|0.04681968
14:47:51|0.04684415
14:47:52|0.04684415
14:47:53|0.04684415
14:47:54|0.04684415
14:47:55|0.04684415
14:47:56|0.04684415
14:47:57|0.04684424
14:47:58|0.046812
14:47:59|0.04684424
14:48:00|0.04682
14:48:01|0.04682
14:48:02|0.04681
14:48:03|0.04684418
14:48:05|0.04684418
14:48:06|0.04684418
14:48:06|0.04681
14:48:08|0.04681
14:48:09|0.04681
14:48:09|0.04684418
14:48:11|0.04684418
14:48:11|0.04684418
14:48:12|0.04684418
14:48:13|0.04681
14:48:14|0.04681
14:48:15|0.04684421
14:48:17|0.04684421
14:48:18|0.04681396
14:48:19|0.04681396
14:48:21|0.04681
14:48:21|0.04681
14:48:23|0.04681
14:48:23|0.04668389
14:48:25|0.04669448
14:48:27|0.046666
14:48:28|0.046666
14:48:29|0.04666601
14:48:30|0.04667725
14:48:30|0.04667725
14:48:32|0.0466707
14:48:32|0.0466761
14:48:33|0.04666604
14:48:35|0.04666604
14:48:35|0.046666
14:48:37|0.0466517
14:48:38|0.0466517
14:48:39|0.0466517
14:48:40|0.0466517
14:48:40|0.0466517
14:48:41|0.04664913
14:48:42|0.04664913
14:48:44|0.04664913
14:48:44|0.04664599
14:48:46|0.04664599
14:48:47|0.04664
14:48:48|0.04664
14:48:49|0.04663525
14:48:50|0.04663525
14:48:51|0.04663525
14:48:52|0.04663525
14:48:53|0.04663525
14:48:55|0.04663525
14:48:55|0.04663525
14:48:56|0.04663525
14:48:57|0.04663525
14:48:58|0.04663522
14:48:59|0.0466
14:49:00|0.0466
14:49:02|0.0466
14:49:03|0.0466
14:49:04|0.0466
14:49:05|0.0466035
14:49:06|0.04663525
14:49:07|0.04663525
14:49:08|0.04660001
14:49:09|0.04662961
14:49:10|0.04662961
14:49:11|0.04660001
14:49:12|0.04660001
14:49:13|0.0466
14:49:14|0.04660001
14:49:15|0.0466
14:49:16|0.0466
14:49:17|0.0466
14:49:19|0.0466
14:49:19|0.04662936
14:49:20|0.04662936
14:49:22|0.0466
14:49:24|0.04662623
14:49:25|0.04662623
14:49:26|0.04662623
14:49:27|0.04662623
14:49:27|0.04663525
14:49:29|0.04663525
14:49:30|0.04663525
14:49:31|0.04660001
14:49:32|0.04663519
14:49:33|0.04663519
14:49:34|0.04663519
14:49:35|0.04663519
14:49:36|0.04663525
14:49:37|0.04663525
14:49:38|0.04662623
14:49:39|0.04662623
14:49:41|0.0466258
14:49:41|0.0466262
14:49:43|0.04662623
14:49:44|0.0466
14:49:44|0.04660001
14:49:46|0.04660001
14:49:47|0.04660001
14:49:47|0.04662623
14:49:49|0.04663525
14:49:50|0.04670051
14:49:51|0.0466299
14:49:51|0.0466299
14:49:52|0.04664369
14:49:53|0.04664369
14:49:54|0.04664369
14:49:55|0.04664369
14:49:57|0.04664369
14:49:58|0.04664369
14:49:59|0.04664369
14:50:00|0.04664369
14:50:01|0.04664369
14:50:02|0.04664369
14:50:03|0.04664369
14:50:05|0.04664369
14:50:06|0.04666493
14:50:07|0.04666493
14:50:08|0.04663699
14:50:09|0.04663699
14:50:10|0.04663699
14:50:11|0.04664002
14:50:12|0.04664002
14:50:13|0.04656554
14:50:14|0.04656554
14:50:15|0.04656559
14:50:16|0.04656559
14:50:17|0.0464116
14:50:18|0.04644635
14:50:20|0.04637927
14:50:21|0.04627619
14:50:22|0.04629051
14:50:23|0.04629051
14:50:24|0.04627246
14:50:25|0.04632125
14:50:26|0.04632071
14:50:28|0.04629038
14:50:29|0.0463212
14:50:29|0.04629051
14:50:30|0.04629051
14:50:32|0.04628093
14:50:32|0.04626271
14:50:34|0.04625
14:50:34|0.04625
14:50:36|0.04625
14:50:37|0.04625
14:50:38|0.04626261
14:50:39|0.04626262
14:50:40|0.04624
14:50:41|0.04623
14:50:42|0.04621
14:50:43|0.04624994
14:50:44|0.04624993
14:50:46|0.0462627
14:50:47|0.0462627
14:50:47|0.0462627
14:50:48|0.04629051
14:50:49|0.04624992
14:50:50|0.04624992
14:50:51|0.04624992
14:50:52|0.04624992
14:50:54|0.04622
14:50:55|0.0462253
14:50:56|0.0462253
14:50:57|0.04628829
14:50:59|0.04628829
14:50:59|0.04625
14:51:00|0.04625
14:51:01|0.04625
14:51:02|0.04617134
14:51:03|0.04617134
14:51:04|0.04615327
14:51:06|0.04618344
14:51:07|0.04615328
14:51:08|0.0462349
14:51:09|0.04616114
14:51:10|0.0462
14:51:11|0.04613335
14:51:12|0.04617308
14:51:13|0.04620189
14:51:15|0.04618344
14:51:15|0.04618344
14:51:16|0.04619628
14:51:17|0.04621945
14:51:18|0.04618344
14:51:19|0.04623396
14:51:21|0.04618708
14:51:22|0.04618708
14:51:23|0.04618708
14:51:24|0.04618708
14:51:25|0.04618708
14:51:26|0.04618708
14:51:27|0.04618708
14:51:28|0.04618344
14:51:29|0.04618786
14:51:30|0.04618708
14:51:31|0.04618709
14:51:33|0.04618709
14:51:33|0.04618709
14:51:34|0.04614581
14:51:35|0.04615977
14:51:36|0.04619628
14:51:37|0.04619628
14:51:38|0.04619628
14:51:39|0.0463
14:51:40|0.04633734
14:51:41|0.04630412
14:51:42|0.04632005
14:51:43|0.0463496
14:51:45|0.04640458
14:51:46|0.04635087
14:51:46|0.0464073
14:51:47|0.0464315
14:51:49|0.04643761
14:51:50|0.04646564
14:51:51|0.0465
14:51:52|0.04656555
14:51:53|0.04656555
14:51:54|0.04656553
14:51:55|0.04656555
14:51:56|0.04654731
14:51:56|0.04655096
14:51:58|0.04658805
14:51:59|0.04661699
14:51:59|0.04666666
14:52:02|0.0467
14:52:02|0.04671774
14:52:03|0.04671774
14:52:04|0.04671774
14:52:05|0.04671866
14:52:06|0.04671866
14:52:07|0.04670885
14:52:08|0.04669065
14:52:09|0.04666666
14:52:10|0.04663227
14:52:11|0.0466323
14:52:13|0.04658805
14:52:13|0.04658805
14:52:15|0.04657349
14:52:16|0.04670651
14:52:17|0.04667849
14:52:19|0.04667849
14:52:20|0.04683448
14:52:21|0.04683309
14:52:23|0.04676571
14:52:24|0.04676571
14:52:25|0.04680596
14:52:26|0.04680555
14:52:27|0.04680557
14:52:28|0.04680557
14:52:29|0.04680561
14:52:30|0.04677515
14:52:31|0.04677515
14:52:32|0.0467081
14:52:33|0.04678026
14:52:35|0.04678026
14:52:35|0.04671925
14:52:37|0.04673028
14:52:38|0.04673028
14:52:39|0.04673028
14:52:40|0.04673028
14:52:40|0.04673028
14:52:41|0.04673028
14:52:43|0.04673028
14:52:43|0.04673028
14:52:45|0.04673028
14:52:46|0.04673028
14:52:46|0.04678773
14:52:48|0.04678778
14:52:49|0.04678778
14:52:50|0.04678778
14:52:50|0.04678843
14:52:52|0.04678843
14:52:52|0.04678843
14:52:53|0.04678843
14:52:55|0.04678843
14:52:55|0.04673029
14:52:57|0.04679
14:52:58|0.04679
14:52:59|0.04667663
14:52:59|0.04676427
14:53:01|0.04676665
14:53:02|0.04676665
14:53:02|0.04677961
14:53:04|0.04669452
14:53:05|0.04669452
14:53:06|0.04669452
14:53:07|0.04669452
14:53:08|0.04677549
14:53:10|0.04677549
14:53:10|0.04669452
14:53:12|0.04669452
14:53:12|0.04669452
14:53:14|0.04670065
14:53:15|0.04670065
14:53:16|0.04678619
14:53:17|0.04678619
14:53:18|0.04678619
14:53:19|0.04670672
14:53:20|0.04678619
14:53:21|0.04678851
14:53:22|0.04680335
14:53:23|0.04681346
14:53:24|0.04681346
14:53:25|0.04681346
14:53:26|0.04685298
14:53:28|0.04694482
14:53:28|0.04695155
14:53:30|0.04690106
14:53:31|0.04690106
14:53:31|0.04688094
14:53:32|0.047
14:53:33|0.047
14:53:34|0.04694734
14:53:35|0.04690106
14:53:36|0.04693149
14:53:37|0.047
14:53:39|0.04687708
14:53:40|0.04687708
14:53:41|0.04687708
14:53:42|0.04687817
14:53:43|0.04673334
14:53:44|0.04671316
14:53:45|0.04671316
14:53:46|0.04671316
14:53:47|0.04671316
14:53:48|0.04671316
14:53:49|0.04673337
14:53:51|0.04670068
14:53:51|0.04670068
14:53:52|0.04670068
14:53:53|0.04670068
14:53:54|0.046778
14:53:55|0.046778
14:53:56|0.04667774
14:53:57|0.04678841
14:53:58|0.04678841
14:53:59|0.04678841
14:54:00|0.04678841
14:54:01|0.04678841
14:54:02|0.04678841
14:54:03|0.04666594
14:54:04|0.046753
14:54:05|0.04678537
14:54:06|0.04673552
14:54:07|0.04673552
14:54:09|0.04673552
14:54:10|0.04678848
14:54:11|0.04678848
14:54:13|0.0467116
14:54:14|0.04678848
14:54:15|0.04678848
14:54:16|0.04678848
14:54:17|0.04678851
14:54:18|0.04678851
14:54:19|0.04678851
14:54:20|0.04678851
14:54:21|0.04678851
14:54:22|0.04678851
14:54:23|0.04678855
14:54:24|0.04678856
14:54:25|0.04678851
14:54:26|0.04678851
14:54:27|0.04678851
14:54:28|0.04678851
14:54:29|0.04678851
14:54:30|0.04678851
14:54:31|0.04678851
14:54:33|0.04678851
14:54:33|0.04678851
14:54:34|0.04678851
14:54:35|0.04678851
14:54:36|0.04678851
14:54:37|0.04678851
14:54:38|0.04678853
14:54:39|0.04685079
14:54:40|0.04685079
14:54:41|0.04685079
14:54:42|0.04680462
14:54:43|0.04680462
14:54:44|0.04680462
14:54:46|0.04680462
14:54:46|0.04680462
14:54:47|0.04680462
14:54:48|0.04680461
14:54:49|0.04680462
14:54:50|0.04678851
14:54:51|0.04670678
14:54:52|0.0468039
14:54:53|0.04680376
14:54:54|0.046707
14:54:55|0.046707
14:54:56|0.046707
14:54:57|0.046707
14:54:58|0.046707
14:54:59|0.046707
14:55:00|0.046707
14:55:01|0.0468039
14:55:03|0.04672281
14:55:04|0.04672288
14:55:05|0.04672288
14:55:06|0.0468039
14:55:07|0.0468039
14:55:07|0.04672296
14:55:09|0.04672296
14:55:09|0.04679616
14:55:12|0.04679616
14:55:12|0.04679616
14:55:13|0.04678179
14:55:14|0.04678179
14:55:15|0.0467
14:55:16|0.0467
14:55:17|0.0466578
14:55:18|0.0466578
14:55:20|0.04680462
14:55:20|0.04680462
14:55:21|0.04678474
14:55:23|0.04675629
14:55:25|0.04665808
14:55:25|0.04675629
14:55:26|0.04677346
14:55:27|0.04676752
14:55:28|0.04676752
14:55:29|0.04668728
14:55:31|0.04677923
14:55:32|0.04677923
14:55:33|0.04677923
14:55:34|0.04677923
14:55:35|0.04675626
14:55:36|0.04668759
14:55:37|0.04668759
14:55:38|0.0467675
14:55:39|0.04670763
14:55:40|0.04670763
14:55:40|0.04675662
14:55:42|0.04676099
14:55:43|0.04687067
14:55:45|0.04678804
14:55:45|0.04690106
14:55:46|0.04663439
14:55:47|0.04663227
14:55:48|0.04656945
14:55:49|0.04656945
14:55:50|0.04652027
14:55:51|0.04662941
14:55:52|0.04662941
14:55:53|0.04662941
14:55:54|0.04662941
14:55:55|0.04662941
14:55:56|0.04649537
14:55:57|0.04648648
14:55:58|0.04649837
14:55:59|0.04649537
14:56:00|0.04649537
14:56:01|0.04649537
14:56:02|0.04632
14:56:03|0.0463
14:56:04|0.0463
14:56:05|0.04610721
14:56:06|0.04630106
14:56:07|0.0463
14:56:09|0.04629075
14:56:09|0.04629075
14:56:10|0.04628601
14:56:11|0.04635307
14:56:12|0.04622904
14:56:14|0.04623687
14:56:15|0.04631025
14:56:17|0.046101
14:56:17|0.04626989
14:56:18|0.04626985
14:56:19|0.04622331
14:56:20|0.04622868
14:56:21|0.04618798
14:56:22|0.04618798
14:56:23|0.04637973
14:56:25|0.04637373
14:56:26|0.04624305
14:56:26|0.04624306
14:56:29|0.04624305
14:56:30|0.04630539
14:56:31|0.04624305
14:56:32|0.04624305
14:56:33|0.04624305
14:56:34|0.04624305
14:56:36|0.0463663
14:56:36|0.04636882
14:56:37|0.04636882
14:56:38|0.04637974
14:56:39|0.04636629
14:56:41|0.04636629
14:56:42|0.0464
14:56:43|0.04631176
14:56:43|0.04631176
14:56:45|0.04631176
14:56:46|0.04631176
14:56:47|0.04631176
14:56:48|0.04626001
14:56:49|0.04622958
14:56:49|0.04622683
14:56:52|0.04622683
14:56:52|0.04626843
14:56:53|0.04626843
14:56:54|0.04626843
14:56:55|0.04626843
14:56:56|0.04630777
14:56:57|0.04630777
14:56:59|0.04627763
14:57:00|0.04627763
14:57:02|0.04627763
14:57:02|0.04626675
14:57:03|0.04626675
14:57:04|0.04626675
14:57:06|0.04620173
14:57:08|0.04620173
14:57:08|0.04620173
14:57:10|0.04626026
14:57:11|0.04626664
14:57:12|0.0462776
14:57:13|0.0462776
14:57:13|0.04626664
14:57:16|0.04626664
14:57:16|0.04626664
14:57:17|0.04626664
14:57:18|0.04626664
14:57:19|0.04634866
14:57:20|0.04631293
14:57:21|0.04631295
14:57:22|0.04631295
14:57:23|0.04630404
14:57:25|0.04630404
14:57:25|0.04630404
14:57:26|0.04630404
14:57:28|0.04630404
14:57:28|0.04630404
14:57:30|0.04630404
14:57:32|0.04630404
14:57:33|0.04630404
14:57:34|0.04627672
14:57:35|0.04627672
14:57:36|0.04626786
14:57:37|0.04626786
14:57:37|0.04626786
14:57:39|0.04626786
14:57:40|0.04626786
14:57:42|0.04630405
14:57:42|0.04627672
14:57:43|0.04627672
14:57:44|0.04626786
14:57:45|0.04626664
14:57:46|0.04620005
14:57:47|0.04620005
14:57:48|0.04620005
14:57:49|0.04618024
14:57:50|0.04618024
14:57:51|0.04613976
14:57:52|0.04619441
14:57:53|0.04619441
14:57:54|0.04619441
14:57:55|0.04619431
14:57:56|0.04619431
14:57:57|0.04619431
14:57:58|0.04619431
14:57:59|0.04619429
14:58:00|0.04613981
14:58:01|0.04613981
14:58:02|0.04619437
14:58:04|0.04619437
14:58:04|0.04617491
14:58:06|0.04617492
14:58:07|0.04610297
14:58:08|0.04610301
14:58:08|0.04619414
14:58:09|0.04610513
14:58:11|0.04610513
14:58:12|0.04610298
14:58:12|0.04610518
14:58:14|0.04617353
14:58:15|0.04617353
14:58:16|0.04617353
14:58:17|0.04610526
14:58:17|0.04610526
14:58:19|0.0461735
14:58:20|0.0461735
14:58:21|0.04610528
14:58:22|0.04617348
14:58:23|0.04617348
14:58:24|0.04617348
14:58:24|0.04617348
14:58:27|0.04617348
14:58:27|0.04610526
14:58:28|0.04610526
14:58:29|0.04610526
14:58:30|0.04610526
14:58:31|0.04610526
14:58:32|0.04610518
14:58:33|0.04610526
14:58:34|0.04617347
14:58:35|0.04610001
14:58:36|0.04609999
14:58:37|0.04600101
14:58:38|0.04604
14:58:39|0.046001
14:58:40|0.0460001
14:58:41|0.0460001
14:58:42|0.046
14:58:43|0.046
14:58:44|0.0460001
14:58:45|0.046
14:58:46|0.0460614
14:58:47|0.0460614
14:58:48|0.0460614
14:58:49|0.0460614
14:58:50|0.04609024
14:58:51|0.04609024
14:58:52|0.04606142
14:58:53|0.0460614
14:58:54|0.04604505
14:58:55|0.04604217
14:58:56|0.04604097
14:58:57|0.04604249
14:58:58|0.04604249
14:58:59|0.04604249
14:59:00|0.04606139
14:59:01|0.04606139
14:59:03|0.04603815
14:59:04|0.04603758
14:59:04|0.04597646
14:59:06|0.04597651
14:59:07|0.04597654
14:59:09|0.04597654
14:59:09|0.04597654
14:59:11|0.04597327
14:59:12|0.04606139
14:59:13|0.04606139
14:59:14|0.0460381
14:59:15|0.0460614
14:59:16|0.04610261
14:59:16|0.04610261
14:59:18|0.04625028
14:59:18|0.04627672
14:59:19|0.04627672
14:59:20|0.04614931
14:59:22|0.04626625
14:59:23|0.04618556
14:59:24|0.04618556
14:59:25|0.04627081
14:59:25|0.04627081
14:59:28|0.04633333
14:59:29|0.04634045
14:59:29|0.0463118
14:59:31|0.04627082
14:59:33|0.04627082
14:59:34|0.04635306
14:59:35|0.04635306
14:59:35|0.04630126
14:59:37|0.04630126
14:59:37|0.04630126
14:59:39|0.04630126
14:59:40|0.04630126
14:59:41|0.04630126
14:59:42|0.04634821
14:59:43|0.04630126
14:59:44|0.04630126
14:59:46|0.04630126
14:59:46|0.04634352
14:59:47|0.04630126
14:59:48|0.04630126
14:59:49|0.04628602
14:59:50|0.04628602
14:59:51|0.04628602
14:59:52|0.04631071
14:59:53|0.0462941
14:59:54|0.04621476
14:59:55|0.04634129
14:59:56|0.04634129
14:59:57|0.04634129
14:59:58|0.04630126
14:59:59|0.04634999
15:00:00|0.04637974
15:00:01|0.04641031
15:00:02|0.04641031
15:00:03|0.04641031
15:00:04|0.04641031
15:00:06|0.04649999
15:00:07|0.04634462
15:00:08|0.04635654
15:00:09|0.04635475
15:00:10|0.04635475
15:00:11|0.0462873
15:00:12|0.0462873
15:00:13|0.0462873
15:00:14|0.0462873
15:00:15|0.04631332
15:00:16|0.04631332
15:00:17|0.0461956
15:00:18|0.04625912
15:00:19|0.04625912
15:00:20|0.04625912
15:00:21|0.0461956
15:00:22|0.0461956
15:00:23|0.04629544
15:00:24|0.04629544
15:00:25|0.04629544
15:00:26|0.04629544
15:00:27|0.04629544
15:00:29|0.04620674
15:00:30|0.04621476
15:00:31|0.04628726
15:00:32|0.04628726
15:00:33|0.0463
15:00:34|0.04635473
15:00:36|0.04635473
15:00:37|0.04627318
15:00:38|0.04629544
15:00:39|0.04629544
15:00:40|0.04635474
15:00:41|0.04635474
15:00:42|0.04635474
15:00:42|0.04635474
15:00:44|0.04630009
15:00:45|0.0463
15:00:45|0.0463
15:00:47|0.0463
15:00:48|0.04627266
15:00:49|0.04627266
15:00:49|0.04625914
15:00:51|0.04631689
15:00:52|0.04631689
15:00:53|0.04631689
15:00:54|0.04635475
15:00:54|0.04635475
15:00:56|0.04635475
15:00:57|0.04635475
15:00:58|0.04635475
15:00:59|0.04635475
15:01:00|0.04635475
15:01:01|0.04637974
15:01:02|0.04637974
15:01:02|0.04637402
15:01:04|0.04635475
15:01:05|0.04635475
15:01:05|0.04635475
15:01:07|0.04626934
15:01:08|0.04622315
15:01:09|0.04620415
15:01:10|0.04628867
15:01:11|0.04622246
15:01:12|0.04622246
15:01:13|0.04634866
15:01:13|0.04626685
15:01:15|0.04626685
15:01:16|0.04626685
15:01:17|0.04626685
15:01:18|0.04626685
15:01:19|0.04626685
15:01:21|0.04626934
15:01:22|0.04626685
15:01:23|0.04626685
15:01:24|0.04624013
15:01:25|0.04624013
15:01:26|0.04624013
15:01:27|0.04626685
15:01:28|0.04626685
15:01:30|0.04622098
15:01:30|0.04622098
15:01:31|0.0462
15:01:33|0.0462
15:01:35|0.0462
15:01:36|0.0462
15:01:37|0.0462
15:01:38|0.0462
15:01:39|0.0462
15:01:40|0.04623646
15:01:41|0.04623646
15:01:41|0.0462
15:01:42|0.04614
15:01:44|0.04614
15:01:44|0.04614
15:01:46|0.04614
15:01:47|0.04614
15:01:48|0.04612185
15:01:48|0.04612185
15:01:51|0.04612185
15:01:51|0.04612185
15:01:52|0.04612185
15:01:53|0.04613325
15:01:54|0.04616588
15:01:56|0.0461317
15:01:57|0.04608283
15:01:58|0.04608283
15:01:58|0.04610183
15:02:00|0.0460818
15:02:00|0.04614834
15:02:01|0.04606397
15:02:03|0.046004
15:02:04|0.046004
15:02:05|0.04600562
15:02:06|0.04600562
15:02:08|0.04600401
15:02:08|0.0460614
15:02:09|0.0460614
15:02:10|0.04600401
15:02:11|0.04600401
15:02:12|0.046004
15:02:13|0.046
15:02:14|0.046
15:02:15|0.046
15:02:16|0.0459
15:02:17|0.04587412
15:02:18|0.04578198
15:02:19|0.04577279
15:02:20|0.04581154
15:02:21|0.04581154
15:02:22|0.04575494
15:02:23|0.04577279
15:02:24|0.04576471
15:02:25|0.04576471
15:02:26|0.04577428
15:02:27|0.04577428
15:02:28|0.04577428
15:02:30|0.04580347
15:02:31|0.0457001
15:02:32|0.0457001
15:02:32|0.0457001
15:02:34|0.04575364
15:02:36|0.04574625
15:02:36|0.0456942
15:02:38|0.04567849
15:02:39|0.04567052
15:02:40|0.04569206
15:02:41|0.04574616
15:02:42|0.04574406
15:02:43|0.04574624
15:02:44|0.04569419
15:02:45|0.04569431
15:02:46|0.04569431
15:02:47|0.04569419
15:02:48|0.0457001
15:02:49|0.04577937
15:02:50|0.04583056
15:02:51|0.04580952
15:02:52|0.04580952
15:02:54|0.04577231
15:02:54|0.04577452
15:02:55|0.04569419
15:02:57|0.04569419
15:02:57|0.04569977
15:02:59|0.04569419
15:03:00|0.04570076
15:03:01|0.04570076
15:03:02|0.045596
15:03:03|0.04564104
15:03:04|0.04569977
15:03:06|0.04569715
15:03:06|0.04556373
15:03:08|0.04556373
15:03:08|0.04564916
15:03:09|0.04562769
15:03:11|0.04556
15:03:13|0.04556373
15:03:14|0.04556373
15:03:15|0.04560135
15:03:16|0.04556374
15:03:17|0.04559504
15:03:17|0.04559504
15:03:19|0.04554392
15:03:20|0.04559503
15:03:21|0.04554393
15:03:23|0.04555955
15:03:23|0.04555955
15:03:24|0.04568778
15:03:25|0.04566591
15:03:26|0.04566591
15:03:27|0.04558084
15:03:28|0.04558084
15:03:29|0.04560767
15:03:31|0.04559814
15:03:32|0.04565375
15:03:32|0.0455101
15:03:34|0.04552427
15:03:35|0.04562065
15:03:35|0.04562067
15:03:36|0.0455101
15:03:38|0.0455101
15:03:40|0.0455101
15:03:40|0.0455001
15:03:41|0.04552427
15:03:42|0.0455001
15:03:44|0.04549777
15:03:44|0.0455101
15:03:45|0.0454891
15:03:46|0.04553157
15:03:48|0.04552522
15:03:50|0.04552523
15:03:50|0.04551011
15:03:51|0.04552523
15:03:52|0.04552522
15:03:53|0.0455101
15:03:54|0.04547114
15:03:55|0.0455109
15:03:56|0.0455109
15:03:57|0.04547629
15:03:58|0.04540129
15:03:59|0.04546323
15:04:00|0.04540131
15:04:01|0.04540131
15:04:02|0.04540131
15:04:04|0.04540134
15:04:04|0.04540132
15:04:05|0.04537493
15:04:06|0.04545757
15:04:07|0.04547628
15:04:09|0.04540132
15:04:10|0.04537938
15:04:11|0.04547627
15:04:12|0.04549483
15:04:13|0.04549608
15:04:14|0.04549434
15:04:15|0.04549434
15:04:15|0.04551034
15:04:17|0.04553333
15:04:17|0.04549434
15:04:19|0.04556
15:04:20|0.04557984
15:04:21|0.04554292
15:04:21|0.0455
15:04:22|0.04553333
15:04:23|0.04561441
15:04:25|0.04558627
15:04:25|0.04558627
15:04:27|0.04558627
15:04:28|0.04556
15:04:29|0.04556
15:04:30|0.04556
15:04:30|0.04556
15:04:32|0.04556373
15:04:34|0.04556373
15:04:34|0.04558
15:04:35|0.04558
15:04:36|0.04558
15:04:37|0.04558
15:04:38|0.0456
15:04:39|0.0456
15:04:40|0.0456
15:04:42|0.0456
15:04:44|0.0456
15:04:44|0.0456
15:04:45|0.04561441
15:04:46|0.04561441
15:04:47|0.045614
15:04:48|0.0456
15:04:49|0.04558
15:04:50|0.04556373
15:04:51|0.04557189
15:04:52|0.04557189
15:04:53|0.04557189
15:04:54|0.04557189
15:04:55|0.04557189
15:04:56|0.04555736
15:04:57|0.04554659
15:04:58|0.04554659
15:04:59|0.04554659
15:05:00|0.0455466
15:05:01|0.04554657
15:05:02|0.04554657
15:05:03|0.04554657
15:05:05|0.04554657
15:05:06|0.04554657
15:05:07|0.04554657
15:05:08|0.04554657
15:05:09|0.04554657
15:05:10|0.04554657
15:05:12|0.04554657
15:05:12|0.04554656
15:05:13|0.04556638
15:05:14|0.04558618
15:05:15|0.04558618
15:05:16|0.04558618
15:05:17|0.04557547
15:05:18|0.04557547
15:05:19|0.04557547
15:05:20|0.04557547
15:05:21|0.0456
15:05:22|0.04554656
15:05:24|0.04551733
15:05:24|0.04551733
15:05:26|0.04551733
15:05:28|0.04555
15:05:28|0.04552093
15:05:29|0.04552093
15:05:30|0.04550587
15:05:31|0.04554201
15:05:33|0.04552093
15:05:34|0.04552093
15:05:36|0.04552093
15:05:36|0.04550521
15:05:37|0.04550166
15:05:38|0.04550166
15:05:39|0.04555
15:05:41|0.04555004
15:05:42|0.04550166
15:05:42|0.04550166
15:05:44|0.04550166
15:05:45|0.04558618
15:05:46|0.04550377
15:05:47|0.04550377
15:05:48|0.04550377
15:05:49|0.04550377
15:05:50|0.04556
15:05:51|0.04556
15:05:51|0.04556
15:05:53|0.04550377
15:05:54|0.04557512
15:05:55|0.04550994
15:05:55|0.04550994
15:05:57|0.04550994
15:05:58|0.04556584
15:05:58|0.04550091
15:06:00|0.04550994
15:06:01|0.04556939
15:06:02|0.04548893
15:06:02|0.04548892
15:06:04|0.04547683
15:06:04|0.04547683
15:06:06|0.04537199
15:06:07|0.04539479
15:06:07|0.04539478
15:06:09|0.04543724
15:06:09|0.04543724
15:06:12|0.04544879
15:06:12|0.04539478
15:06:13|0.04539478
15:06:15|0.04539478
15:06:15|0.04539478
15:06:16|0.04539478
15:06:18|0.04537212
15:06:18|0.04537212
15:06:20|0.04537212
15:06:20|0.04537198
15:06:22|0.04539478
15:06:23|0.04539478
15:06:24|0.04539478
15:06:25|0.04537372
15:06:26|0.04534968
15:06:28|0.04543737
15:06:28|0.04543737
15:06:29|0.04543737
15:06:30|0.04535653
15:06:31|0.04535653
15:06:32|0.04539478
15:06:33|0.04536873
15:06:34|0.04546
15:06:36|0.04543056
15:06:37|0.0454205
15:06:37|0.0454205
15:06:39|0.04542376
15:06:40|0.04545973
15:06:41|0.04548132
15:06:42|0.04548182
15:06:43|0.04548182
15:06:44|0.04545973
15:06:45|0.04546894
15:06:46|0.04540593
15:06:47|0.04540593
15:06:49|0.04541274
15:06:50|0.04545972
15:06:51|0.04545593
15:06:52|0.04547133
15:06:53|0.04545972
15:06:54|0.04545972
15:06:55|0.04545972
15:06:56|0.04545972
15:06:57|0.04545972
15:06:58|0.04545972
15:06:59|0.04539479
15:07:00|0.04542
15:07:01|0.04544987
15:07:02|0.04544988
15:07:03|0.04536874
15:07:04|0.04545593
15:07:05|0.04543992
15:07:06|0.04543992
15:07:07|0.04543992
15:07:08|0.04543992
15:07:09|0.04543992
15:07:10|0.04543992
15:07:11|0.04543992
15:07:12|0.04543992
15:07:14|0.04543992
15:07:15|0.04557984
15:07:15|0.04566591
15:07:17|0.04566591
15:07:17|0.04556395
15:07:18|0.04555193
15:07:19|0.04564847
15:07:20|0.04572294
15:07:22|0.04566592
15:07:23|0.04567315
15:07:23|0.04567315
15:07:24|0.04567315
15:07:25|0.04568214
15:07:27|0.04568214
15:07:27|0.04565132
15:07:28|0.04566432
15:07:29|0.04567199
15:07:30|0.04567199
15:07:32|0.04568213
15:07:33|0.04563312
15:07:33|0.0457
15:07:34|0.0456479
15:07:36|0.045632
15:07:37|0.04563202
15:07:38|0.04563202
15:07:40|0.0457
15:07:41|0.04565299
15:07:42|0.04562215
15:07:42|0.04549179
15:07:43|0.04549179
15:07:45|0.04545048
15:07:46|0.04554668
15:07:47|0.0454469
15:07:48|0.04544092
15:07:49|0.04544091
15:07:50|0.04544091
15:07:51|0.0455031
15:07:52|0.04543189
15:07:53|0.04543255
15:07:54|0.04543
15:07:55|0.04549835
15:07:56|0.04543
15:07:57|0.04543
15:07:58|0.04549818
15:08:00|0.04543
15:08:00|0.04538474
15:08:02|0.04536
15:08:02|0.04536001
15:08:04|0.04535221
15:08:04|0.04542375
15:08:05|0.04533061
15:08:06|0.0452035
15:08:08|0.04520515
15:08:08|0.04513333
15:08:09|0.04513333
15:08:11|0.04513333
15:08:11|0.04512334
15:08:12|0.04520251
15:08:13|0.04521303
15:08:15|0.04514301
15:08:16|0.04514304
15:08:17|0.04523106
15:08:17|0.04523651
15:08:19|0.04525632
15:08:20|0.04528151
15:08:21|0.04517283
15:08:22|0.04517598
15:08:22|0.04526516
15:08:23|0.04526516
15:08:25|0.04517607
15:08:25|0.04520003
15:08:26|0.0452587
15:08:28|0.04526601
15:08:28|0.04520003
15:08:29|0.04520003
15:08:31|0.04526512
15:08:31|0.04520005
15:08:33|0.04520005
15:08:34|0.04526515
15:08:35|0.04526515
15:08:36|0.04520021
15:08:38|0.04528965
15:08:38|0.04527418
15:08:39|0.04526614
15:08:41|0.04526614
15:08:41|0.04533062
15:08:43|0.04533062
15:08:44|0.04527658
15:08:45|0.04526665
15:08:46|0.04526666
15:08:47|0.04526665
15:08:48|0.04526665
15:08:49|0.04533055
15:08:50|0.04526665
15:08:51|0.04533051
15:08:52|0.04526665
15:08:53|0.04526665
15:08:54|0.04526665
15:08:55|0.04526666
15:08:56|0.04526666
15:08:57|0.04532521
15:08:58|0.04533061
15:08:59|0.04533061
15:09:00|0.04532222
15:09:01|0.04526665
15:09:03|0.04526665
15:09:03|0.04526665
15:09:04|0.04526673
15:09:05|0.04526674
15:09:07|0.04526667
15:09:08|0.04526667
15:09:09|0.04530495
15:09:10|0.04530495
15:09:11|0.04530495
15:09:12|0.04530495
15:09:13|0.0453
15:09:14|0.04531709
15:09:16|0.04526665
15:09:17|0.04526665
15:09:18|0.04526665
15:09:19|0.04533045
15:09:20|0.04526665
15:09:21|0.04526665
15:09:22|0.04526665
15:09:23|0.04524035
15:09:24|0.045156
15:09:26|0.04524035
15:09:27|0.04517054
15:09:28|0.04517054
15:09:29|0.04516462
15:09:30|0.04518005
15:09:31|0.04512855
15:09:32|0.04512855
15:09:33|0.0451542
15:09:34|0.04516462
15:09:35|0.04483861
15:09:36|0.04477
15:09:38|0.04484897
15:09:39|0.04485566
15:09:41|0.04477
15:09:41|0.04485306
15:09:42|0.04485303
15:09:43|0.04477004
15:09:45|0.04477001
15:09:45|0.04477001
15:09:47|0.04477002
15:09:48|0.04477001
15:09:48|0.04476783
15:09:50|0.04476781
15:09:50|0.04476773
15:09:51|0.04476775
15:09:52|0.04476775
15:09:54|0.04476772
15:09:54|0.04476631
15:09:56|0.04470021
15:09:57|0.04470021
15:09:57|0.04469015
15:09:59|0.0447661
15:10:00|0.0447661
15:10:01|0.04476772
15:10:02|0.0447143
15:10:03|0.04476613
15:10:04|0.0447661
15:10:05|0.04476609
15:10:06|0.04471423
15:10:07|0.04470101
15:10:09|0.04470565
15:10:09|0.04470565
15:10:10|0.04476596
15:10:11|0.04471383
15:10:13|0.04477004
15:10:14|0.0448764
15:10:15|0.04487551
15:10:16|0.04491886
15:10:18|0.0449624
15:10:18|0.04495941
15:10:20|0.0449942
15:10:20|0.0449612
15:10:21|0.045
15:10:23|0.0449598
15:10:24|0.0449612
15:10:25|0.04493496
15:10:26|0.04493496
15:10:28|0.04496069
15:10:28|0.04496069
15:10:29|0.04497458
15:10:30|0.0449414
15:10:31|0.04496069
15:10:32|0.04487001
15:10:34|0.04497851
15:10:34|0.04496069
15:10:35|0.04490565
15:10:37|0.04495822
15:10:37|0.0449582
15:10:39|0.044955
15:10:40|0.044955
15:10:41|0.04495361
15:10:43|0.04495704
15:10:44|0.04495704
15:10:45|0.04495361
15:10:46|0.04488702
15:10:47|0.04477589
15:10:48|0.04477589
15:10:49|0.04476596
15:10:50|0.04484083
15:10:52|0.04477589
15:10:52|0.0447756
15:10:53|0.04477397
15:10:54|0.04484055
15:10:55|0.04477397
15:10:56|0.04476596
15:10:58|0.04477
15:10:59|0.04477
15:11:00|0.04476999
15:11:01|0.04476999
15:11:02|0.04476999
15:11:03|0.04484083
15:11:04|0.04490542
15:11:05|0.0448619
15:11:06|0.0448817
15:11:07|0.04494209
15:11:08|0.04495529
15:11:09|0.04494481
15:11:10|0.0449015
15:11:11|0.0448619
15:11:12|0.0448619
15:11:13|0.0448319
15:11:14|0.04499576
15:11:15|0.0449564
15:11:16|0.04496069
15:11:17|0.04496069
15:11:18|0.04499533
15:11:19|0.04500294
15:11:20|0.045
15:11:21|0.04506663
15:11:22|0.04500008
15:11:23|0.04500295
15:11:24|0.045
15:11:25|0.045
15:11:26|0.04506642
15:11:27|0.04506642
15:11:28|0.04500294
15:11:29|0.04506608
15:11:30|0.04506608
15:11:31|0.04506642
15:11:33|0.04506642
15:11:34|0.04506608
15:11:34|0.04506642
15:11:35|0.04506608
15:11:37|0.0450006
15:11:38|0.0450006
15:11:40|0.04500098
15:11:40|0.04506608
15:11:41|0.04506608
15:11:43|0.04500101
15:11:44|0.04500101
15:11:45|0.04505257
15:11:47|0.045
15:11:47|0.04506407
15:11:48|0.04506407
15:11:50|0.04505521
15:11:52|0.04505521
15:11:52|0.04525133
15:11:53|0.04521218
15:11:54|0.04521218
15:11:55|0.04518814
15:11:56|0.0451864
15:11:57|0.04519161
15:11:59|0.04522671
15:11:59|0.04517871
15:12:01|0.04517873
15:12:02|0.04515746
15:12:02|0.04515522
15:12:04|0.045092
15:12:05|0.04514416
15:12:06|0.04509284
15:12:07|0.04511926
15:12:09|0.04508782
15:12:09|0.04515889
15:12:10|0.04511825
15:12:11|0.04500001
15:12:13|0.04499284
15:12:14|0.04499283
15:12:15|0.04499001
15:12:15|0.04499001
15:12:17|0.04500004
15:12:18|0.04500004
15:12:19|0.04500004
15:12:20|0.04500004
15:12:20|0.04500193
15:12:22|0.04507373
15:12:23|0.04499673
15:12:24|0.04499673
15:12:24|0.04497529
15:12:25|0.0449624
15:12:26|0.0449624
15:12:28|0.04467068
15:12:29|0.04492133
15:12:30|0.04485686
15:12:31|0.04485686
15:12:32|0.044949
15:12:33|0.04485786
15:12:34|0.04487413
15:12:35|0.04489393
15:12:36|0.04489861
15:12:36|0.04488765
15:12:37|0.04488186
15:12:39|0.04494364
15:12:39|0.04489373
15:12:42|0.04490635
15:12:42|0.04490204
15:12:43|0.0449624
15:12:45|0.04495423
15:12:47|0.0449648
15:12:48|0.04494364
15:12:49|0.04494364
15:12:50|0.04494364
15:12:51|0.04494364
15:12:52|0.04494364
15:12:54|0.04477888
15:12:54|0.04478286
15:12:55|0.04469646
15:12:56|0.04466304
15:12:57|0.04468124
15:12:58|0.04463212
15:12:59|0.04462758
15:13:01|0.04462758
15:13:02|0.04468611
15:13:03|0.0446543
15:13:04|0.0447015
15:13:05|0.04472204
15:13:06|0.04472204
15:13:08|0.04479555
15:13:08|0.04472811
15:13:09|0.04472811
15:13:11|0.04472811
15:13:12|0.04474574
15:13:13|0.04479993
15:13:14|0.04476482
15:13:15|0.04477709
15:13:16|0.04477709
15:13:17|0.04465768
15:13:18|0.04465877
15:13:19|0.0447
15:13:20|0.04466202
15:13:21|0.04466202
15:13:22|0.04467137
15:13:23|0.04464883
15:13:24|0.04461192
15:13:25|0.04453789
15:13:26|0.04469108
15:13:27|0.04469108
15:13:28|0.04469108
15:13:29|0.04466516
15:13:30|0.04466516
15:13:31|0.04466516
15:13:32|0.044697
15:13:33|0.04472487
15:13:34|0.04471989
15:13:35|0.04471989
15:13:36|0.04469999
15:13:37|0.04470058
15:13:38|0.04470058
15:13:39|0.04470057
15:13:40|0.04470057
15:13:41|0.04421784
15:13:42|0.04417796
15:13:43|0.04421051
15:13:44|0.04416917
15:13:45|0.04413204
15:13:46|0.04419867
15:13:48|0.04422371
15:13:48|0.04427463
15:13:50|0.04443774
15:13:51|0.04436209
15:13:52|0.04428867
15:13:53|0.04419247
15:13:55|0.04419122
15:13:55|0.04421051
15:13:56|0.04421051
15:13:57|0.04417192
15:13:59|0.04418886
15:14:00|0.04416312
15:14:01|0.04418731
15:14:02|0.04421
15:14:03|0.0440952
15:14:04|0.0440952
15:14:05|0.04403235
15:14:07|0.04409516
15:14:07|0.04409998
15:14:08|0.04407868
15:14:10|0.04419414
15:14:10|0.04419023
15:14:12|0.04414035
15:14:13|0.04423547
15:14:14|0.04420947
15:14:14|0.0441397
15:14:16|0.04420147
15:14:17|0.04420891
15:14:18|0.04420999
15:14:19|0.04416649
15:14:20|0.04416649
15:14:21|0.04416848
15:14:22|0.04416848
15:14:23|0.04416649
15:14:24|0.04416552
15:14:24|0.04416552
15:14:25|0.04421
15:14:27|0.04421
15:14:28|0.04417343
15:14:28|0.04417343
15:14:29|0.04417641
15:14:30|0.04421
15:14:32|0.04421
15:14:32|0.04420997
15:14:33|0.0442
15:14:35|0.0442
15:14:36|0.0442
15:14:37|0.04417
15:14:38|0.0442314
15:14:39|0.04417011
15:14:40|0.04417646
15:14:41|0.04417646
15:14:43|0.04417806
15:14:44|0.04417806
15:14:46|0.04417801
15:14:46|0.04417807
15:14:47|0.04424113
15:14:49|0.04417807
15:14:51|0.04424761
15:14:52|0.04424763
15:14:53|0.04433333
15:14:54|0.04424775
15:14:54|0.04431393
15:14:56|0.04430587
15:14:58|0.04446638
15:14:58|0.04447493
15:14:59|0.04441831
15:15:00|0.04451127
15:15:01|0.04452907
15:15:02|0.04432431
15:15:04|0.04446195
15:15:05|0.0443862
15:15:06|0.04437756
15:15:08|0.04432431
15:15:08|0.04432431
15:15:09|0.04432432
15:15:10|0.04432431
15:15:11|0.04429365
15:15:12|0.04430353
15:15:13|0.04430352
15:15:14|0.04426655
15:15:15|0.04432431
15:15:16|0.04432431
15:15:17|0.04430581
15:15:18|0.04432431
15:15:19|0.04432431
15:15:20|0.04433975
15:15:21|0.04440682
15:15:22|0.04438132
15:15:23|0.04438132
15:15:24|0.04446665
15:15:25|0.0444
15:15:26|0.04446658
15:15:27|0.04446658
15:15:28|0.04440686
15:15:29|0.04440686
15:15:30|0.04440686
15:15:31|0.0444722
15:15:32|0.04455635
15:15:33|0.04455635
15:15:34|0.04452653
15:15:35|0.04454134
15:15:36|0.04463181
15:15:37|0.04468947
15:15:38|0.0447186
15:15:39|0.04465709
15:15:40|0.04466008
15:15:41|0.04472613
15:15:42|0.04472613
15:15:43|0.04473814
15:15:45|0.04483214
15:15:45|0.04476843
15:15:46|0.0448691
15:15:47|0.04484
15:15:50|0.04477896
15:15:50|0.04477896
15:15:51|0.04487982
15:15:52|0.04487639
15:15:53|0.04480433
15:15:54|0.04484229
15:15:55|0.04487859
15:15:56|0.04489998
15:15:57|0.04487859
15:15:58|0.04489999
15:15:59|0.0449
15:16:01|0.0449
15:16:02|0.0449
15:16:03|0.0449
15:16:05|0.04495981
15:16:06|0.04495981
15:16:06|0.0449
15:16:08|0.04489999
15:16:09|0.04495981
15:16:11|0.04495981
15:16:12|0.0449648
15:16:12|0.04495981
15:16:14|0.04499691
15:16:14|0.045
15:16:15|0.04495982
15:16:17|0.04499524
15:16:18|0.04493232
15:16:19|0.04495929
15:16:20|0.0449267
15:16:20|0.04486092
15:16:21|0.04496076
15:16:23|0.04496076
15:16:24|0.04489301
15:16:24|0.04489863
15:16:26|0.04489863
15:16:27|0.04489863
15:16:28|0.0449
15:16:28|0.04491301
15:16:30|0.04489999
15:16:31|0.04489999
15:16:32|0.04491189
15:16:32|0.04491189
15:16:34|0.0449
15:16:34|0.0449
15:16:36|0.0449
15:16:37|0.0449
15:16:37|0.0449
15:16:38|0.0449
15:16:39|0.04490001
15:16:40|0.04506896
15:16:41|0.04510547
15:16:42|0.0451493
15:16:44|0.04510881
15:16:44|0.04510881
15:16:45|0.04512587
15:16:47|0.04528965
15:16:48|0.04523101
15:16:49|0.04521596
15:16:50|0.04518648
15:16:51|0.04523101
15:16:52|0.04518129
15:16:53|0.04506896
15:16:54|0.04507484
15:16:55|0.04495862
15:16:56|0.04502494
15:16:57|0.04494465
15:16:58|0.04490619
15:16:59|0.04492903
15:17:00|0.045
15:17:01|0.04494465
15:17:03|0.04495467
15:17:04|0.04495467
15:17:04|0.04502839
15:17:06|0.04498405
15:17:07|0.045
15:17:08|0.045
15:17:09|0.045
15:17:10|0.045
15:17:10|0.04494466
15:17:11|0.04494465
15:17:12|0.04502489
15:17:13|0.04495454
15:17:15|0.04499364
15:17:15|0.04499364
15:17:16|0.04499364
15:17:17|0.04499364
15:17:18|0.045
15:17:20|0.045
15:17:21|0.045
15:17:21|0.045
15:17:23|0.045
15:17:24|0.04500584
15:17:25|0.04500584
15:17:26|0.04511198
15:17:27|0.04505104
15:17:28|0.04505104
15:17:29|0.04511278
15:17:30|0.04512626
15:17:31|0.04503833
15:17:32|0.045
15:17:33|0.045
15:17:34|0.04507004
15:17:35|0.04507004
15:17:36|0.04504185
15:17:37|0.04504185
15:17:38|0.04504185
15:17:39|0.04504185
15:17:40|0.04509887
15:17:41|0.04509887
15:17:42|0.04500223
15:17:43|0.04500223
15:17:44|0.04503821
15:17:46|0.04503821
15:17:46|0.04504184
15:17:48|0.04511198
15:17:50|0.04504185
15:17:51|0.0450419
15:17:52|0.0451535
15:17:53|0.04514438
15:17:54|0.04504221
15:17:56|0.04504242
15:17:57|0.04514437
15:17:58|0.04514437
15:17:59|0.0451535
15:18:01|0.0451535
15:18:01|0.04519982
15:18:03|0.0452
15:18:04|0.0451535
15:18:06|0.0451535
15:18:06|0.0451535
15:18:08|0.0451535
15:18:10|0.0451535
15:18:11|0.0451535
15:18:12|0.04522775
15:18:13|0.04522775
15:18:14|0.04512726
15:18:15|0.04512726
15:18:17|0.04522849
15:18:17|0.04522849
15:18:18|0.04522806
15:18:20|0.04522775
15:18:21|0.04523
15:18:22|0.04528965
15:18:23|0.04518848
15:18:24|0.0452872
15:18:25|0.04523001
15:18:26|0.04523001
15:18:27|0.04523005
15:18:28|0.04528964
15:18:30|0.04528964
15:18:30|0.04528964
15:18:31|0.04523875
15:18:32|0.04521133
15:18:33|0.04521133
15:18:34|0.04506896
15:18:36|0.04518346
15:18:37|0.04518344
15:18:38|0.04510967
15:18:38|0.04515545
15:18:39|0.04515545
15:18:40|0.04517044
15:18:42|0.04517044
15:18:42|0.04517044
15:18:45|0.04517044
15:18:46|0.04518704
15:18:48|0.04518705
15:18:49|0.04521019
15:18:49|0.04521019
15:18:50|0.04521019
15:18:52|0.04530777
15:18:54|0.04529008
15:18:54|0.04529008
15:18:55|0.04529008
15:18:56|0.04526326
15:18:57|0.04526326
15:18:58|0.04526326
15:18:59|0.04530777
15:19:00|0.04521018
15:19:01|0.04521018
15:19:02|0.04521018
15:19:04|0.04525941
15:19:06|0.04521079
15:19:07|0.04517003
15:19:09|0.04510967
15:19:09|0.04513419
15:19:10|0.04513419
15:19:11|0.04500224
15:19:13|0.0450593
15:19:14|0.04500977
15:19:15|0.04504982
15:19:15|0.04504982
15:19:16|0.04504982
15:19:19|0.04502185
15:19:19|0.04517928
15:19:20|0.04509975
15:19:21|0.04509975
15:19:22|0.04509975
15:19:23|0.04509975
15:19:24|0.04509975
15:19:25|0.04509975
15:19:26|0.04509975
15:19:27|0.04509975
15:19:28|0.04509975
15:19:29|0.04509975
15:19:30|0.04509975
15:19:31|0.04509975
15:19:32|0.04509983
15:19:34|0.04509983
15:19:35|0.04509983
15:19:36|0.04509983
15:19:36|0.04509983
15:19:38|0.04509983
15:19:40|0.0452308
15:19:40|0.0452308
15:19:41|0.04525155
15:19:42|0.04525155
15:19:43|0.04525155
15:19:44|0.04525155
15:19:45|0.04525155
15:19:47|0.04525155
15:19:47|0.04525154
15:19:49|0.04525156
15:19:50|0.04525156
15:19:51|0.04525156
15:19:53|0.04523215
15:19:53|0.04518048
15:19:54|0.04524736
15:19:55|0.04521254
15:19:56|0.04525153
15:19:57|0.04525151
15:19:58|0.04521254
15:19:59|0.04521254
15:20:00|0.04519947
15:20:01|0.04519947
15:20:03|0.04519073
15:20:04|0.04524735
15:20:04|0.04519075
15:20:07|0.04534876
15:20:07|0.04539814
15:20:08|0.04544118
15:20:10|0.04544118
15:20:10|0.0454
15:20:12|0.04535364
15:20:13|0.04529573
15:20:14|0.04539999
15:20:15|0.0454489
15:20:15|0.0454489
15:20:17|0.0455
15:20:17|0.04543895
15:20:19|0.04543896
15:20:21|0.04540917
15:20:21|0.04540917
15:20:22|0.04540925
15:20:23|0.04546198
15:20:24|0.04540915
15:20:25|0.0455169
15:20:26|0.0455169
15:20:27|0.0455169
15:20:28|0.0455169
15:20:29|0.04555749
15:20:31|0.04556389
15:20:32|0.0455178
15:20:32|0.0455178
15:20:33|0.0455178
15:20:35|0.0455178
15:20:36|0.04551779
15:20:36|0.04551779
15:20:38|0.04555196
15:20:38|0.04555196
15:20:40|0.04555196
15:20:40|0.04555196
15:20:41|0.04540918
15:20:44|0.04540918
15:20:44|0.04540918
15:20:45|0.04540915
15:20:46|0.04550692
15:20:47|0.04546728
15:20:48|0.04546728
15:20:49|0.04546307
15:20:50|0.04546307
15:20:51|0.04546728
15:20:52|0.04546728
15:20:54|0.04549798
15:20:56|0.04549798
15:20:56|0.04549799
15:20:57|0.04543928
15:20:58|0.04544108
15:20:59|0.04552334
15:21:00|0.04559196
15:21:01|0.0455
15:21:02|0.0455
15:21:03|0.04554529
15:21:04|0.04554529
15:21:05|0.04550001
15:21:06|0.04554642
15:21:07|0.04554642
15:21:08|0.04558155
15:21:09|0.04558156
15:21:10|0.04558155
15:21:12|0.04558155
15:21:13|0.04558158
15:21:15|0.04558164
15:21:15|0.04558155
15:21:16|0.04551034
15:21:17|0.04552948
15:21:18|0.04551577
15:21:19|0.04551577
15:21:20|0.04560712
15:21:21|0.0455493
15:21:22|0.04558498
15:21:23|0.04558498
15:21:24|0.04552949
15:21:25|0.04552949
15:21:26|0.04551042
15:21:27|0.0455961
15:21:28|0.0455961
15:21:29|0.0455961
15:21:30|0.04550001
15:21:31|0.0455
15:21:32|0.0455961
15:21:34|0.04550181
15:21:34|0.04550181
15:21:35|0.0455
15:21:36|0.04546282
15:21:38|0.04540158
15:21:39|0.04540158
15:21:41|0.0454759
15:21:41|0.0454759
15:21:42|0.04539591
15:21:43|0.04542429
15:21:44|0.04537192
15:21:45|0.04537192
15:21:46|0.04537192
15:21:47|0.04537192
15:21:49|0.04535112
15:21:51|0.04531447
15:21:52|0.04537192
15:21:53|0.04537192
15:21:53|0.04537192
15:21:54|0.04534943
15:21:56|0.04534943
15:21:56|0.04534943
15:21:58|0.04531447
15:21:59|0.04531447
15:22:00|0.04530754
15:22:01|0.04528965
15:22:01|0.04525503
15:22:02|0.04525503
15:22:04|0.04522171
15:22:05|0.04522171
15:22:07|0.04522171
15:22:07|0.04529858
15:22:08|0.04525503
15:22:09|0.04525503
15:22:10|0.04525503
15:22:11|0.04525503
15:22:12|0.04522171
15:22:13|0.04522171
15:22:14|0.04522171
15:22:15|0.04524967
15:22:16|0.04524967
15:22:17|0.04524967
15:22:18|0.04524967
15:22:19|0.04525422
15:22:20|0.04525422
15:22:21|0.04525422
15:22:22|0.0452206
15:22:24|0.0452206
15:22:25|0.04524946
15:22:26|0.04524946
15:22:27|0.0452206
15:22:28|0.0452206
15:22:30|0.0452206
15:22:30|0.0452206
15:22:31|0.0452206
15:22:32|0.0452206
15:22:33|0.0452206
15:22:34|0.0452206
15:22:35|0.04523303
15:22:36|0.0452206
15:22:37|0.0452206
15:22:38|0.0452206
15:22:39|0.0452206
15:22:40|0.0452206
15:22:41|0.0452206
15:22:42|0.04523303
15:22:43|0.04523303
15:22:44|0.04523303
15:22:45|0.0452206
15:22:46|0.04524967
15:22:47|0.04524967
15:22:48|0.04525502
15:22:49|0.04525502
15:22:51|0.04525502
15:22:51|0.04525502
15:22:53|0.04525502
15:22:53|0.04525502
15:22:55|0.04525502
15:22:56|0.04525502
15:22:57|0.04525502
15:22:58|0.04525502
15:22:59|0.04525502
15:23:00|0.04525502
15:23:01|0.04525502
15:23:01|0.04525502
15:23:03|0.04525502
15:23:03|0.04525502
15:23:04|0.04525502
15:23:06|0.04525502
15:23:07|0.04525502
15:23:08|0.04525502
15:23:09|0.04525502
15:23:10|0.04525502
15:23:11|0.04525502
15:23:11|0.04525502
15:23:13|0.04525502
15:23:14|0.0453
15:23:14|0.04525503
15:23:16|0.04526052
15:23:17|0.04526052
15:23:19|0.04525502
15:23:19|0.04526081
15:23:20|0.04529996
15:23:21|0.04529996
15:23:22|0.04530236
15:23:23|0.04530236
15:23:24|0.04527602
15:23:25|0.04525502
15:23:26|0.04525502
15:23:27|0.04525502
15:23:28|0.04525502
15:23:29|0.04525502
15:23:31|0.0452967
15:23:32|0.0452967
15:23:32|0.04526007
15:23:33|0.04526007
15:23:35|0.04526007
15:23:36|0.04526007
15:23:37|0.04526007
15:23:38|0.04526001
15:23:39|0.04526001
15:23:39|0.04526
15:23:41|0.04525502
15:23:43|0.04525502
15:23:43|0.04525502
15:23:44|0.04525502
15:23:45|0.04525502
15:23:46|0.04525503
15:23:47|0.04526776
15:23:48|0.04525503
15:23:49|0.04529546
15:23:50|0.04529546
15:23:52|0.04529163
15:23:53|0.04525502
15:23:53|0.04525502
15:23:54|0.04525502
15:23:56|0.04525502
15:23:57|0.04527117
15:23:58|0.04527117
15:24:00|0.04525502
15:24:00|0.04522061
15:24:01|0.04525504
15:24:02|0.04525503
15:24:03|0.04525311
15:24:04|0.04525311
15:24:06|0.0452206
15:24:07|0.0452206
15:24:08|0.0452206
15:24:09|0.04512916
15:24:11|0.04512916
15:24:12|0.04518949
15:24:13|0.04518949
15:24:14|0.04513434
15:24:15|0.04513434
15:24:15|0.04511279
15:24:17|0.04509999
15:24:18|0.04502284
15:24:18|0.04502284
15:24:20|0.04502284
15:24:21|0.04509994
15:24:22|0.04509994
15:24:22|0.04509994
15:24:23|0.04502157
15:24:25|0.04502149
15:24:26|0.04502149
15:24:27|0.04504758
15:24:28|0.04505387
15:24:30|0.04502157
15:24:30|0.04509911
15:24:31|0.04509911
15:24:32|0.04509911
15:24:33|0.04509911
15:24:35|0.04502176
15:24:36|0.04502176
15:24:38|0.04507242
15:24:38|0.04502156
15:24:39|0.04502157
15:24:40|0.04505551
15:24:41|0.04505551
15:24:42|0.04505551
15:24:43|0.04505551
15:24:44|0.04509131
15:24:45|0.04509131
15:24:46|0.04509131
15:24:47|0.04509131
15:24:48|0.04509132
15:24:49|0.0451
15:24:50|0.0451
15:24:51|0.0450583
15:24:52|0.0450583
15:24:54|0.0450583
15:24:55|0.0450583
15:24:56|0.0450583
15:24:57|0.04512508
15:24:57|0.04512508
15:25:00|0.04512508
15:25:00|0.04512508
15:25:01|0.04512508
15:25:02|0.0451198
15:25:03|0.04511736
15:25:05|0.04511735
15:25:07|0.04511735
15:25:08|0.04511735
15:25:10|0.04505831
15:25:10|0.0450583
15:25:12|0.04505831
15:25:13|0.04505829
15:25:14|0.04508581
15:25:14|0.04508581
15:25:17|0.04510309
15:25:17|0.04510309
15:25:18|0.0450583
15:25:19|0.0450583
15:25:20|0.0450583
15:25:21|0.0450583
15:25:22|0.0450583
15:25:23|0.04505829
15:25:24|0.04505829
15:25:25|0.04505829
15:25:26|0.04505829
15:25:27|0.04505551
15:25:28|0.04502633
15:25:29|0.045
15:25:30|0.045
15:25:31|0.045
15:25:32|0.045
15:25:33|0.045
15:25:34|0.045
15:25:35|0.045
15:25:36|0.045
15:25:37|0.045
15:25:38|0.045
15:25:39|0.045
15:25:40|0.045
15:25:41|0.045
15:25:42|0.045
15:25:43|0.045
15:25:44|0.045
15:25:45|0.045
15:25:46|0.045
15:25:47|0.045
15:25:48|0.045
15:25:49|0.045
15:25:50|0.04505335
15:25:51|0.045
15:25:53|0.045
15:25:54|0.045
15:25:55|0.045
15:25:57|0.04505325
15:25:57|0.04501582
15:25:58|0.045
15:25:59|0.045
15:26:00|0.045
15:26:01|0.045
15:26:02|0.045
15:26:03|0.045
15:26:04|0.045
15:26:05|0.045
15:26:06|0.0451348
15:26:08|0.04512293
15:26:09|0.04512269
15:26:10|0.04512269
15:26:11|0.04512269
15:26:12|0.04505227
15:26:13|0.0450413
15:26:14|0.0450413
15:26:15|0.04514011
15:26:16|0.04514011
15:26:17|0.04514011
15:26:18|0.04514011
15:26:19|0.04513187
15:26:19|0.04503653
15:26:21|0.04503581
15:26:21|0.04503581
15:26:22|0.04505325
15:26:24|0.045
15:26:25|0.045
15:26:26|0.04493961
15:26:26|0.045
15:26:28|0.04491638
15:26:29|0.04491638
15:26:30|0.04491123
15:26:30|0.04489405
15:26:32|0.04489405
15:26:33|0.04490619
15:26:34|0.04490619
15:26:35|0.04490619
15:26:36|0.04492296
15:26:37|0.04492296
15:26:38|0.04494599
15:26:39|0.04494662
15:26:41|0.04494599
15:26:41|0.04494661
15:26:42|0.04491123
15:26:43|0.0448929
15:26:44|0.04480001
15:26:45|0.04480057
15:26:46|0.04480057
15:26:47|0.04485601
15:26:48|0.04472992
15:26:49|0.04469387
15:26:50|0.04475908
15:26:51|0.04475908
15:26:52|0.044742
15:26:54|0.04472491
15:26:56|0.04465
15:26:56|0.04465
15:26:57|0.04465
15:26:59|0.04465
15:26:59|0.04465
15:27:00|0.04465
15:27:02|0.04465
15:27:04|0.04465
15:27:05|0.04465
15:27:05|0.04469366
15:27:07|0.04465
15:27:08|0.04468983
15:27:08|0.04462781
15:27:11|0.0445442
15:27:11|0.04458208
15:27:12|0.04451125
15:27:13|0.04451123
15:27:14|0.04451123
15:27:15|0.0445
15:27:16|0.0445
15:27:17|0.04440686
15:27:18|0.04445241
15:27:19|0.04444049
15:27:20|0.04444049
15:27:21|0.04437176
15:27:23|0.04438391
15:27:23|0.04438627
15:27:24|0.04440047
15:27:25|0.04438391
15:27:26|0.04438391
15:27:27|0.04439786
15:27:28|0.04439786
15:27:29|0.04441217
15:27:30|0.04438391
15:27:31|0.04438391
15:27:32|0.04441096
15:27:33|0.04438391
15:27:34|0.04434499
15:27:35|0.04433078
15:27:36|0.04436286
15:27:37|0.04436286
15:27:38|0.04438028
15:27:39|0.04438028
15:27:40|0.04438028
15:27:41|0.04446666
15:27:42|0.04451022
15:27:43|0.04451022
15:27:45|0.04451052
15:27:45|0.04451052
15:27:47|0.04451122
15:27:47|0.04451122
15:27:49|0.04451122
15:27:50|0.04441847
15:27:51|0.04442369
15:27:52|0.04442369
15:27:52|0.04451123
15:27:54|0.04451123
15:27:55|0.04445616
15:27:55|0.04445616
15:27:57|0.04449141
15:27:59|0.04445902
15:27:59|0.0445112
15:28:00|0.04441846
15:28:01|0.04441846
15:28:02|0.04441846
15:28:03|0.04448542
15:28:04|0.04438392
15:28:05|0.04450716
15:28:06|0.04450716
15:28:07|0.04450716
15:28:08|0.04440787
15:28:09|0.04440787
15:28:10|0.04440787
15:28:11|0.04438994
15:28:12|0.04439
15:28:13|0.04439
15:28:14|0.04436875
15:28:15|0.04436875
15:28:16|0.04436875
15:28:17|0.04436875
15:28:18|0.04444709
15:28:19|0.04444709
15:28:20|0.04439
15:28:21|0.04439
15:28:22|0.04435
15:28:23|0.04441712
15:28:24|0.04441846
15:28:25|0.0444616
15:28:26|0.04441893
15:28:27|0.04446261
15:28:28|0.0444
15:28:29|0.04448542
15:28:30|0.04448542
15:28:31|0.04448185
15:28:32|0.04448185
15:28:33|0.04450716
15:28:34|0.04451738
15:28:35|0.0445563
15:28:36|0.04455944
15:28:37|0.04455944
15:28:38|0.04457288
15:28:39|0.0445
15:28:40|0.04451858
15:28:41|0.04459637
15:28:42|0.04459637
15:28:43|0.0446968
15:28:44|0.0445788
15:28:46|0.04460001
15:28:46|0.04460001
15:28:48|0.0447074
15:28:49|0.04469782
15:28:50|0.04469976
15:28:51|0.04465516
15:28:51|0.04472343
15:28:53|0.04466918
15:28:54|0.04472343
15:28:55|0.04472343
15:28:57|0.0447
15:28:58|0.0447044
15:29:00|0.04472343
15:29:01|0.04472083
15:29:03|0.04473793
15:29:04|0.04468972
15:29:05|0.04472454
15:29:06|0.04480002
15:29:06|0.04480002
15:29:08|0.04473793
15:29:10|0.04473793
15:29:11|0.04474386
15:29:11|0.04474386
15:29:13|0.04474386
15:29:14|0.04474386
15:29:16|0.04472504
15:29:16|0.04472504
15:29:17|0.04474386
15:29:18|0.04474386
15:29:19|0.04474406
15:29:20|0.04474406
15:29:21|0.04474406
15:29:22|0.04474406
15:29:23|0.04471627
15:29:24|0.04471663
15:29:25|0.04471663
15:29:26|0.04471663
15:29:27|0.04471663
15:29:28|0.04471663
15:29:29|0.04464001
15:29:30|0.04464001
15:29:32|0.04464
15:29:33|0.04464
15:29:34|0.04464
15:29:35|0.04464
15:29:36|0.04464
15:29:37|0.04468021
15:29:38|0.04464
15:29:39|0.04470973
15:29:40|0.04470973
15:29:41|0.04454473
15:29:42|0.04468419
15:29:44|0.04455842
15:29:44|0.04455842
15:29:45|0.04455842
15:29:46|0.04468683
15:29:48|0.04460272
15:29:49|0.04460272
15:29:49|0.04470473
15:29:51|0.04461992
15:29:51|0.04461992
15:29:53|0.04462049
15:29:54|0.04462049
15:29:54|0.04469691
15:29:56|0.04469691
15:29:58|0.04462054
15:29:59|0.04462054
15:30:00|0.04467986
15:30:01|0.04467986
15:30:02|0.04460469
15:30:03|0.04460469
15:30:04|0.04467876
15:30:06|0.04467876
15:30:08|0.04464409
15:30:08|0.04460469
15:30:09|0.04460469
15:30:11|0.0446047
15:30:12|0.0446047
15:30:13|0.04460469
15:30:14|0.04460469
15:30:15|0.04460469
15:30:16|0.04460469
15:30:17|0.04460469
15:30:18|0.04455642
15:30:19|0.04458398
15:30:19|0.04453375
15:30:20|0.04453375
15:30:21|0.04453375
15:30:23|0.0445
15:30:24|0.0445
15:30:25|0.04446784
15:30:26|0.04446784
15:30:27|0.04450002
15:30:28|0.04450002
15:30:29|0.04450009
15:30:30|0.0445001
15:30:30|0.04452754
15:30:31|0.04452754
15:30:33|0.04450001
15:30:34|0.04445284
15:30:35|0.04442134
15:30:36|0.04444056
15:30:37|0.0444434
15:30:38|0.0444434
15:30:39|0.04440001
15:30:40|0.04440001
15:30:40|0.04436404
15:30:41|0.04436405
15:30:43|0.04434774
15:30:44|0.04437
15:30:45|0.04437
15:30:46|0.0443475
15:30:46|0.04437
15:30:47|0.04437
15:30:49|0.04439674
15:30:50|0.0444029
15:30:51|0.04443595
15:30:52|0.04434959
15:30:53|0.04433268
15:30:54|0.04433268
15:30:54|0.04436405
15:30:56|0.04433273
15:30:57|0.04437
15:30:58|0.04440597
15:31:00|0.04437
15:31:00|0.04438616
15:31:01|0.04438616
15:31:02|0.04433075
15:31:03|0.04433075
15:31:05|0.04439949
15:31:06|0.04439949
15:31:06|0.04439949
15:31:08|0.0443896
15:31:09|0.0443896
15:31:10|0.0443764
15:31:10|0.04438838
15:31:12|0.04438959
15:31:12|0.04438715
15:31:14|0.04438715
15:31:15|0.04438715
15:31:16|0.04437319
15:31:17|0.04438103
15:31:18|0.04438103
15:31:19|0.04438099
15:31:20|0.04438099
15:31:21|0.04438099
15:31:22|0.04438061
15:31:24|0.04438059
15:31:24|0.04433073
15:31:25|0.0443
15:31:26|0.0443
15:31:27|0.0443
15:31:28|0.0443
15:31:29|0.04429865
15:31:30|0.04429865
15:31:32|0.04429656
15:31:33|0.04430231
15:31:34|0.04429655
15:31:35|0.04433073
15:31:36|0.0443
15:31:37|0.0443
15:31:37|0.0443
15:31:38|0.04425
15:31:40|0.04423656
15:31:41|0.04422869
15:31:42|0.04422869
15:31:43|0.04422869
15:31:44|0.04422869
15:31:44|0.04422869
15:31:45|0.04425667
15:31:47|0.0443
15:31:48|0.04429999
15:31:49|0.04424012
15:31:49|0.04423443
15:31:50|0.0443
15:31:52|0.04425669
15:31:53|0.04425667
15:31:54|0.04425667
15:31:55|0.04425667
15:31:56|0.04429999
15:31:56|0.04429999
15:31:57|0.04422
15:31:59|0.04422
15:32:00|0.04422
15:32:00|0.04425666
15:32:02|0.04425666
15:32:04|0.04420006
15:32:04|0.04420006
15:32:06|0.04420006
15:32:07|0.0442
15:32:08|0.0442
15:32:09|0.044175
15:32:10|0.044175
15:32:11|0.044175
15:32:13|0.0442
15:32:14|0.04411121
15:32:16|0.04413862
15:32:17|0.04411121
15:32:18|0.04411121
15:32:19|0.04411121
15:32:20|0.04411121
15:32:21|0.04410288
15:32:22|0.04410288
15:32:23|0.0441
15:32:24|0.0441
15:32:25|0.04409461
15:32:26|0.04408067
15:32:28|0.04403821
15:32:28|0.04403821
15:32:29|0.04408844
15:32:30|0.04403383
15:32:31|0.0441
15:32:32|0.04404761
15:32:33|0.04403296
15:32:34|0.04408255
15:32:35|0.04402396
15:32:36|0.04403296
15:32:38|0.04403296
15:32:39|0.04403153
15:32:40|0.04402396
15:32:41|0.04402335
15:32:42|0.04402333
15:32:43|0.04402333
15:32:44|0.04402333
15:32:45|0.04402333
15:32:46|0.04402332
15:32:47|0.04402333
15:32:48|0.04400264
15:32:49|0.04400264
15:32:50|0.04400264
15:32:51|0.04400264
15:32:52|0.04402332
15:32:53|0.04402332
15:32:54|0.044
15:32:55|0.044
15:32:56|0.04400005
15:32:57|0.04400264
15:32:58|0.04400001
15:32:59|0.04400001
15:33:00|0.04400001
15:33:01|0.04400001
15:33:02|0.04402
15:33:04|0.04400264
15:33:04|0.04400001
15:33:05|0.04400001
15:33:07|0.04400001
15:33:08|0.04402
15:33:09|0.04402
15:33:11|0.04400002
15:33:12|0.04400002
15:33:13|0.04398921
15:33:15|0.04398813
15:33:15|0.04398813
15:33:16|0.04398813
15:33:18|0.043988
15:33:18|0.04397309
15:33:20|0.04398813
15:33:21|0.04397309
15:33:22|0.0439482
15:33:23|0.0439482
15:33:25|0.0439249
15:33:26|0.0439249
15:33:27|0.0439249
15:33:27|0.0439249
15:33:29|0.0439249
15:33:30|0.0439249
15:33:31|0.0439249
15:33:32|0.04392378
15:33:33|0.04391201
15:33:34|0.04391201
15:33:35|0.04386722
15:33:36|0.04385482
15:33:37|0.0438054
15:33:38|0.0438054
15:33:39|0.04380145
15:33:40|0.04380539
15:33:41|0.04377778
15:33:42|0.04384124
15:33:43|0.04377002
15:33:44|0.04377
15:33:45|0.04376661
15:33:46|0.04376266
15:33:47|0.04375
15:33:48|0.04374783
15:33:49|0.04372757
15:33:50|0.04375
15:33:51|0.04368097
15:33:52|0.04357822
15:33:53|0.04354621
15:33:55|0.0435462
15:33:56|0.0435462
15:33:56|0.04354701
15:33:57|0.04353334
15:33:59|0.04353
15:34:00|0.04352576
15:34:01|0.04339999
15:34:03|0.04337426
15:34:03|0.04337426
15:34:05|0.04337426
15:34:07|0.04334091
15:34:07|0.04337426
15:34:09|0.04334091
15:34:09|0.04337822
15:34:10|0.04334091
15:34:12|0.04334091
15:34:13|0.04339981
15:34:14|0.0434
15:34:15|0.04334091
15:34:16|0.04335
15:34:17|0.04334091
15:34:18|0.04334092
15:34:20|0.04336095
15:34:21|0.0434
15:34:23|0.04334185
15:34:23|0.04333527
15:34:24|0.043333
15:34:25|0.043333
15:34:26|0.0433458
15:34:27|0.04334091
15:34:28|0.04339999
15:34:29|0.04334185
15:34:30|0.04334
15:34:32|0.04334
15:34:32|0.04334185
15:34:33|0.04334185
15:34:34|0.04334185
15:34:35|0.04334185
15:34:36|0.04334185
15:34:37|0.04334607
15:34:38|0.0434
15:34:39|0.0433857
15:34:40|0.04338803
15:34:41|0.04342033
15:34:42|0.04334185
15:34:43|0.04334185
15:34:44|0.04334607
15:34:45|0.043333
15:34:46|0.04334185
15:34:47|0.04334185
15:34:49|0.043333
15:34:50|0.04333003
15:34:51|0.04333505
15:34:51|0.04330827
15:34:53|0.043313
15:34:53|0.043313
15:34:55|0.043333
15:34:56|0.04332012
15:34:57|0.04333968
15:34:57|0.04347378
15:34:59|0.04348055
15:34:59|0.04337465
15:35:01|0.04340951
15:35:03|0.04333
15:35:04|0.0434497
15:35:05|0.04340843
15:35:07|0.04344567
15:35:07|0.04344567
15:35:08|0.04337756
15:35:09|0.04337756
15:35:10|0.04333538
15:35:11|0.04337451
15:35:12|0.04337756
15:35:13|0.04337451
15:35:14|0.04335
15:35:15|0.04339603
15:35:16|0.04330127
15:35:18|0.04343872
15:35:18|0.04337993
15:35:19|0.04337994
15:35:20|0.04334993
15:35:21|0.04308563
15:35:22|0.04308033
15:35:23|0.043
15:35:24|0.043
15:35:25|0.043
15:35:26|0.04300183
15:35:27|0.04308023
15:35:28|0.04300001
15:35:29|0.0429546
15:35:30|0.04300305
15:35:31|0.04293333
15:35:32|0.04288173
15:35:33|0.0429022
15:35:34|0.04288087
15:35:35|0.0427027
15:35:36|0.04279999
15:35:37|0.04271897
15:35:38|0.04270601
15:35:39|0.04268334
15:35:40|0.04270392
15:35:41|0.04260316
15:35:42|0.04256665
15:35:43|0.04259656
15:35:44|0.0425889
15:35:45|0.04255006
15:35:47|0.04255
15:35:47|0.04254413
15:35:49|0.04250001
15:35:49|0.04245771
15:35:51|0.04253832
15:35:53|0.04258242
15:35:53|0.0425658
15:35:54|0.04259082
15:35:55|0.04249496
15:35:56|0.04259237
15:35:57|0.0425
15:35:58|0.04257578
15:35:59|0.042574
15:36:00|0.04250415
15:36:01|0.04259299
15:36:03|0.04255225
15:36:03|0.04255227
15:36:06|0.042593
15:36:06|0.042593
15:36:07|0.04257572
15:36:08|0.0425414
15:36:09|0.042593
15:36:10|0.04257982
15:36:11|0.0425414
15:36:13|0.04250481
15:36:14|0.04250416
15:36:15|0.0425414
15:36:16|0.04225189
15:36:17|0.04227127
15:36:18|0.04209019
15:36:19|0.04208965
15:36:19|0.04210857
15:36:20|0.04207674
15:36:22|0.04218012
15:36:23|0.04211716
15:36:24|0.04211718
15:36:25|0.04225415
15:36:25|0.04216046
15:36:26|0.04215155
15:36:28|0.04226224
15:36:29|0.04225632
15:36:30|0.042275
15:36:31|0.04225016
15:36:32|0.04223539
15:36:33|0.0420786
15:36:34|0.04212387
15:36:35|0.04212387
15:36:36|0.04209081
15:36:37|0.04209
15:36:38|0.04212387
15:36:39|0.04212387
15:36:40|0.04212387
15:36:42|0.04209
15:36:42|0.04209
15:36:43|0.04204085
15:36:44|0.04204085
15:36:45|0.0420024
15:36:46|0.04207441
15:36:47|0.04219998
15:36:48|0.04219999
15:36:49|0.04219999
15:36:50|0.0423
15:36:51|0.04236799
15:36:52|0.04229999
15:36:53|0.04229592
15:36:54|0.0423
15:36:55|0.0423
15:36:56|0.0422757
15:36:57|0.04223613
15:36:58|0.04227431
15:36:59|0.04229589
15:37:01|0.04223613
15:37:02|0.0423
15:37:03|0.04229589
15:37:03|0.04202689
15:37:05|0.04197667
15:37:06|0.04217373
15:37:08|0.04225667
15:37:08|0.04218914
15:37:10|0.04219145
15:37:11|0.04220406
15:37:12|0.04220667
15:37:13|0.0422755
15:37:14|0.04228841
15:37:15|0.0422063
15:37:16|0.04232432
15:37:17|0.04239228
15:37:18|0.04245584
15:37:19|0.04233929
15:37:20|0.04240539
15:37:21|0.04232707
15:37:22|0.04233424
15:37:23|0.04232095
15:37:24|0.04231041
15:37:25|0.04232908
15:37:26|0.04231037
15:37:28|0.04231266
15:37:28|0.04239941
15:37:29|0.04231436
15:37:31|0.04233205
15:37:32|0.04234535
15:37:33|0.042368
15:37:34|0.04236799
15:37:35|0.04242935
15:37:36|0.04236799
15:37:37|0.04236801
15:37:38|0.04246159
15:37:39|0.04243067
15:37:40|0.04241608
15:37:41|0.0425414
15:37:42|0.04248588
15:37:43|0.04258964
15:37:44|0.04265427
15:37:45|0.04260047
15:37:46|0.04263912
15:37:47|0.04255336
15:37:48|0.04255448
15:37:49|0.04255451
15:37:50|0.04266205
15:37:51|0.04266481
15:37:52|0.0427
15:37:53|0.04270003
15:37:54|0.04270003
15:37:55|0.0427826
15:37:56|0.0428
15:37:58|0.04280144
15:37:58|0.04280357
15:37:59|0.04297243
15:38:01|0.04297459
15:38:02|0.04297465
15:38:03|0.04294363
15:38:03|0.04290919
15:38:05|0.04297465
15:38:07|0.043094
15:38:07|0.04305705
15:38:09|0.04305802
15:38:10|0.04310042
15:38:12|0.04310751
15:38:13|0.04310006
15:38:13|0.04314756
15:38:15|0.0432
15:38:16|0.0432
15:38:16|0.04315789
15:38:18|0.04318081
15:38:20|0.04308591
15:38:20|0.04324056
15:38:21|0.04325354
15:38:22|0.04318682
15:38:24|0.04323047
15:38:25|0.04322268
15:38:25|0.04323603
15:38:26|0.0434
15:38:28|0.04333407
15:38:29|0.04333407
15:38:30|0.04320789
15:38:31|0.04339955
15:38:32|0.0434369
15:38:33|0.04345684
15:38:34|0.04345686
15:38:35|0.04344145
15:38:36|0.04345242
15:38:37|0.04345242
15:38:38|0.0435
15:38:39|0.04345684
15:38:40|0.04349995
15:38:41|0.04340377
15:38:42|0.04340356
15:38:44|0.04350976
15:38:44|0.0435252
15:38:46|0.0435252
15:38:47|0.0435
15:38:47|0.04340357
15:38:49|0.04350634
15:38:50|0.04350634
15:38:50|0.0435046
15:38:51|0.04350459
15:38:52|0.04350459
15:38:54|0.04350459
15:38:55|0.04350459
15:38:56|0.04350459
15:38:57|0.04340815
15:38:58|0.04349752
15:38:59|0.04339959
15:39:00|0.04339959
15:39:01|0.04339955
15:39:02|0.04348842
15:39:03|0.04348841
15:39:04|0.04348841
15:39:05|0.04350634
15:39:07|0.04352974
15:39:08|0.04356714
15:39:10|0.0436
15:39:11|0.04355555
15:39:12|0.04356158
15:39:12|0.0436
15:39:14|0.04367024
15:39:14|0.04364718
15:39:16|0.04370673
15:39:16|0.04360005
15:39:18|0.04360929
15:39:19|0.04360078
15:39:20|0.04360078
15:39:21|0.0436733
15:39:22|0.04370001
15:39:23|0.04360078
15:39:25|0.04373479
15:39:25|0.04373389
15:39:26|0.04373389
15:39:27|0.0436008
15:39:28|0.04365418
15:39:29|0.04360087
15:39:30|0.04360285
15:39:31|0.0436008
15:39:32|0.0436008
15:39:33|0.04368119
15:39:34|0.04368335
15:39:35|0.04368379
15:39:37|0.04375938
15:39:38|0.04376861
15:39:39|0.04385523
15:39:40|0.04383787
15:39:41|0.04387139
15:39:42|0.0439954
15:39:43|0.04414232
15:39:44|0.0441385
15:39:45|0.04413851
15:39:46|0.04413849
15:39:47|0.04416288
15:39:47|0.04407588
15:39:48|0.04406666
15:39:50|0.04399759
15:39:50|0.04400807
15:39:52|0.04399759
15:39:52|0.04402918
15:39:54|0.04396551
15:39:54|0.0439469
15:39:56|0.04396433
15:39:57|0.04400002
15:39:58|0.0442196
15:39:59|0.04423176
15:40:00|0.0442
15:40:00|0.04420113
15:40:02|0.0442
15:40:04|0.0442
15:40:04|0.04422627
15:40:05|0.0442
15:40:07|0.04435064
15:40:08|0.04439115
15:40:09|0.04435063
15:40:11|0.04437907
15:40:11|0.04435063
15:40:12|0.0444
15:40:14|0.04440428
15:40:14|0.04441004
15:40:16|0.04440608
15:40:17|0.04447949
15:40:18|0.04438087
15:40:20|0.04440429
15:40:20|0.04440429
15:40:21|0.04445486
15:40:22|0.04440155
15:40:23|0.04440154
15:40:24|0.04442697
15:40:25|0.04446746
15:40:26|0.04440608
15:40:27|0.04437988
15:40:28|0.0444
15:40:29|0.04437991
15:40:30|0.04444424
15:40:31|0.04444407
15:40:32|0.04438013
15:40:33|0.0445
15:40:34|0.04442079
15:40:35|0.04442122
15:40:36|0.04445573
15:40:37|0.0444557
15:40:38|0.0444557
15:40:39|0.04443572
15:40:40|0.04437907
15:40:41|0.04444424
15:40:42|0.04444424
15:40:43|0.0444556
15:40:44|0.0444556
15:40:45|0.04444424
15:40:46|0.0445
15:40:47|0.04444424
15:40:48|0.04444424
15:40:49|0.04444596
15:40:50|0.04448787
15:40:51|0.04444425
15:40:52|0.04444424
15:40:53|0.04422968
15:40:54|0.04411898
15:40:55|0.04399397
15:40:56|0.04405646
15:40:57|0.04402762
15:40:58|0.043994
15:40:59|0.04397765
15:41:00|0.04397765
15:41:01|0.04397267
15:41:02|0.04396525
15:41:03|0.04393333
15:41:04|0.04392337
15:41:05|0.04397764
15:41:06|0.04388479
15:41:07|0.04385692
15:41:09|0.04380619
15:41:10|0.04386982
15:41:11|0.043868
15:41:13|0.043868
15:41:13|0.043868
15:41:14|0.043868
15:41:16|0.04380858
15:41:17|0.04385469
15:41:18|0.04385469
15:41:18|0.04386801
15:41:19|0.04387243
15:41:21|0.04392337
15:41:22|0.04394022
15:41:22|0.04394022
15:41:23|0.043868
15:41:25|0.043868
15:41:26|0.043868
15:41:27|0.043868
15:41:28|0.04386801
15:41:28|0.04385161
15:41:30|0.04383687
15:41:31|0.0437673
15:41:31|0.0437594
15:41:33|0.04385036
15:41:34|0.043864
15:41:35|0.043864
15:41:35|0.04386207
15:41:37|0.04384217
15:41:38|0.04372647
15:41:39|0.04384243
15:41:40|0.04384241
15:41:41|0.04382641
15:41:42|0.04382645
15:41:43|0.04372647
15:41:44|0.04374723
15:41:44|0.04378403
15:41:45|0.043784
15:41:48|0.04378395
15:41:48|0.04371845
15:41:49|0.04370619
15:41:50|0.04375996
15:41:51|0.04375995
15:41:52|0.04382502
15:41:53|0.04378394
15:41:54|0.04375487
15:41:55|0.04375487
15:41:56|0.04375488
15:41:57|0.04375488
15:41:58|0.04375488
15:41:59|0.04375
15:42:00|0.04377542
15:42:01|0.04375984
15:42:03|0.04375984
15:42:04|0.04378874
15:42:04|0.04378446
15:42:06|0.04384402
15:42:06|0.04384052
15:42:08|0.04384052
15:42:10|0.04383616
15:42:11|0.04382965
15:42:13|0.04382961
15:42:14|0.04382957
15:42:15|0.04382955
15:42:16|0.04382955
15:42:17|0.04382953
15:42:18|0.04381224
15:42:19|0.04382956
15:42:20|0.04384504
15:42:21|0.04384536
15:42:22|0.04382955
15:42:22|0.04384536
15:42:24|0.04384536
15:42:25|0.04395455
15:42:25|0.04395131
15:42:27|0.04395208
15:42:27|0.04395445
15:42:29|0.0439706
15:42:29|0.044
15:42:31|0.0439545
15:42:32|0.044
15:42:33|0.0439545
15:42:33|0.044
15:42:34|0.04399525
15:42:36|0.04396185
15:42:37|0.04407586
15:42:38|0.04400219
15:42:39|0.0440759
15:42:40|0.0440759
15:42:41|0.0440759
15:42:42|0.0440025
15:42:43|0.0440759
15:42:44|0.0440759
15:42:45|0.04400258
15:42:47|0.04408
15:42:47|0.0440759
15:42:48|0.04399898
15:42:49|0.0439901
15:42:50|0.04407582
15:42:52|0.04400001
15:42:53|0.04395776
15:42:53|0.04397211
15:42:55|0.04397211
15:42:56|0.04396672
15:42:57|0.04390977
15:42:58|0.04387384
15:42:59|0.04387384
15:43:00|0.04385764
15:43:01|0.04382397
15:43:02|0.0438403
15:43:03|0.04383783
15:43:04|0.04387384
15:43:06|0.04383
15:43:06|0.04380001
15:43:07|0.04380001
15:43:08|0.04380001
15:43:09|0.043792
15:43:11|0.04374482
15:43:13|0.04379558
15:43:13|0.04370059
15:43:14|0.04370059
15:43:15|0.04366103
15:43:16|0.04370055
15:43:18|0.04370055
15:43:20|0.04370059
15:43:20|0.04370059
15:43:21|0.04370055
15:43:23|0.04378034
15:43:24|0.04370647
15:43:24|0.0437809
15:43:25|0.04377141
15:43:27|0.04377141
15:43:27|0.04372833
15:43:29|0.04372833
15:43:30|0.04377556
15:43:31|0.04377141
15:43:32|0.0437809
15:43:33|0.04374931
15:43:33|0.04366103
15:43:35|0.04372443
15:43:36|0.04374609
15:43:37|0.04375252
15:43:37|0.0437591
15:43:39|0.04366427
15:43:40|0.04366427
15:43:42|0.04366427
15:43:42|0.04366427
15:43:43|0.04367726
15:43:44|0.04366975
15:43:45|0.04369701
15:43:46|0.04369701
15:43:47|0.04370396
15:43:48|0.04363448
15:43:50|0.04366973
15:43:50|0.04365291
15:43:51|0.04365291
15:43:53|0.04371043
15:43:54|0.04371043
15:43:54|0.0437007
15:43:56|0.0437007
15:43:57|0.043611
15:43:58|0.04366026
15:43:59|0.04365279
15:44:00|0.04365279
15:44:01|0.04362109
15:44:03|0.04363622
15:44:03|0.04363622
15:44:04|0.04363622
15:44:05|0.04363622
15:44:06|0.04362174
15:44:07|0.04362327
15:44:08|0.04362327
15:44:09|0.04361118
15:44:10|0.04361118
15:44:11|0.04361118
15:44:12|0.043611
15:44:14|0.043611
15:44:16|0.04361118
15:44:17|0.0435
15:44:18|0.04349462
15:44:19|0.04345624
15:44:21|0.0436
15:44:21|0.0435275
15:44:22|0.0435275
15:44:23|0.04358001
15:44:24|0.0436
15:44:25|0.04365264
15:44:26|0.04365264
15:44:27|0.04365264
15:44:28|0.04365403
15:44:29|0.0436977
15:44:30|0.04365026
15:44:31|0.04365264
15:44:32|0.0436503
15:44:33|0.0436503
15:44:34|0.0436503
15:44:35|0.04368886
15:44:36|0.04365264
15:44:37|0.04365264
15:44:38|0.04365264
15:44:39|0.0436436
15:44:40|0.04361122
15:44:41|0.0436503
15:44:42|0.04365264
15:44:43|0.04365264
15:44:44|0.04365264
15:44:45|0.04365264
15:44:46|0.04365264
15:44:47|0.04368671
15:44:48|0.04365283
15:44:50|0.04365264
15:44:51|0.04369997
15:44:51|0.04369997
15:44:53|0.04371586
15:44:54|0.04374034
15:44:55|0.04374034
15:44:56|0.04374034
15:44:57|0.04374034
15:44:57|0.04374034
15:44:59|0.04374034
15:44:59|0.04374034
15:45:01|0.04374034
15:45:02|0.04374034
15:45:03|0.04374034
15:45:05|0.04374034
15:45:05|0.04374034
15:45:06|0.04373958
15:45:08|0.04373958
15:45:09|0.04373958
15:45:10|0.04380016
15:45:11|0.04373959
15:45:13|0.04378355
15:45:14|0.04378355
15:45:15|0.04371871
15:45:15|0.04373107
15:45:17|0.04373107
15:45:18|0.04373107
15:45:19|0.04374927
15:45:21|0.04374926
15:45:22|0.04374926
15:45:22|0.04374926
15:45:24|0.04374926
15:45:25|0.04374926
15:45:26|0.04375138
15:45:26|0.04375138
15:45:28|0.04374926
15:45:29|0.04374926
15:45:30|0.04374928
15:45:31|0.04379042
15:45:32|0.04375526
15:45:33|0.04375526
15:45:34|0.04375577
15:45:35|0.04375577
15:45:36|0.04379042
15:45:37|0.04379042
15:45:38|0.04381032
15:45:39|0.04383012
15:45:40|0.04383012
15:45:41|0.04383012
15:45:42|0.04381024
15:45:43|0.04381022
15:45:44|0.04384995
15:45:45|0.04389349
15:45:46|0.04384299
15:45:47|0.04375578
15:45:49|0.04373127
15:45:50|0.04373127
15:45:51|0.04381135
15:45:52|0.04383663
15:45:52|0.04390588
15:45:54|0.04390588
15:45:54|0.04390588
15:45:56|0.0438382
15:45:56|0.0438382
15:45:57|0.04384021
15:45:58|0.04384021
15:46:00|0.04384021
15:46:01|0.04383664
15:46:02|0.04384021
15:46:03|0.04384021
15:46:04|0.04379853
15:46:05|0.04379853
15:46:05|0.04379853
15:46:07|0.04379334
15:46:07|0.04379288
15:46:09|0.0438
15:46:10|0.0438
15:46:11|0.04379288
15:46:12|0.04379288
15:46:13|0.04383664
15:46:14|0.04384021
15:46:16|0.04392643
15:46:17|0.04393839
15:46:18|0.0439743
15:46:20|0.0439314
15:46:20|0.044
15:46:22|0.04396655
15:46:23|0.04390433
15:46:24|0.04394095
15:46:25|0.04387509
15:46:26|0.04387509
15:46:27|0.04387509
15:46:28|0.044
15:46:29|0.04398683
15:46:30|0.044
15:46:31|0.04400001
15:46:32|0.04410601
15:46:33|0.04414312
15:46:34|0.04426322
15:46:35|0.04419376
15:46:36|0.04419376
15:46:37|0.04425938
15:46:38|0.04426322
15:46:39|0.04421736
15:46:40|0.04421736
15:46:41|0.04421649
15:46:42|0.04422758
15:46:43|0.04426322
15:46:44|0.04426322
15:46:45|0.04426322
15:46:46|0.04426322
15:46:47|0.04426322
15:46:48|0.04426322
15:46:49|0.04422313
15:46:50|0.04418206
15:46:51|0.04417563
15:46:52|0.04430862
15:46:53|0.04430862
15:46:54|0.04424918
15:46:55|0.04424918
15:46:56|0.04424918
15:46:57|0.04424918
15:46:58|0.04424918
15:46:59|0.04423795
15:47:00|0.04420551
15:47:01|0.04420551
15:47:02|0.04423795
15:47:03|0.04418624
15:47:04|0.04417203
15:47:05|0.04420472
15:47:06|0.04420472
15:47:07|0.04420472
15:47:08|0.04417203
15:47:09|0.04417203
15:47:10|0.04417204
15:47:11|0.04417204
15:47:12|0.04417204
15:47:13|0.04417203
15:47:15|0.04422562
15:47:16|0.04421469
15:47:17|0.0442147
15:47:19|0.0442147
15:47:19|0.04424542
15:47:21|0.04429655
15:47:22|0.04427251
15:47:23|0.04427251
15:47:24|0.04427251
15:47:25|0.04431785
15:47:26|0.0442836
15:47:27|0.04427
15:47:28|0.04440689
15:47:30|0.04436928
15:47:31|0.04454709
15:47:32|0.04464472
15:47:33|0.04462758
15:47:34|0.04462758
15:47:35|0.0446277
15:47:36|0.04458041
15:47:37|0.04457287
15:47:38|0.04449189
15:47:39|0.04457716
15:47:40|0.04451946
15:47:41|0.04451946
15:47:42|0.04451954
15:47:43|0.04451565
15:47:44|0.04451565
15:47:45|0.04448559
15:47:46|0.04444476
15:47:47|0.04444476
15:47:48|0.04451554
15:47:49|0.04444479
15:47:50|0.04444478
15:47:51|0.04444478
15:47:53|0.04453438
15:47:54|0.04454235
15:47:54|0.04454235
15:47:55|0.04459997
15:47:56|0.04467385
15:47:57|0.04467385
15:47:59|0.04461626
15:47:59|0.04459814
15:48:00|0.04460032
15:48:01|0.04461626
15:48:02|0.04456578
15:48:03|0.04456578
15:48:05|0.0446
15:48:06|0.044562
15:48:06|0.0446
15:48:07|0.04451578
15:48:08|0.0446
15:48:09|0.0446
15:48:11|0.04461626
15:48:11|0.04461626
15:48:12|0.04456105
15:48:13|0.04456139
15:48:15|0.04456139
15:48:15|0.04456062
15:48:17|0.04454146
15:48:18|0.04454181
15:48:19|0.04446667
15:48:21|0.04445003
15:48:22|0.04453136
15:48:23|0.04453136
15:48:24|0.04445
15:48:25|0.04445
15:48:26|0.04445001
15:48:27|0.04445
15:48:28|0.04444477
15:48:29|0.04444477
15:48:30|0.04444477
15:48:31|0.04444477
15:48:32|0.04444477
15:48:33|0.04444477
15:48:34|0.04444479
15:48:35|0.0444448
15:48:36|0.0444448
15:48:37|0.04453037
15:48:38|0.04453037
15:48:40|0.04445037
15:48:40|0.04444473
15:48:41|0.04453014
15:48:42|0.04453013
15:48:44|0.04444473
15:48:44|0.04444473
15:48:45|0.04445925
15:48:46|0.04445925
15:48:47|0.04445925
15:48:48|0.04445925
15:48:49|0.04444473
15:48:51|0.0444448
15:48:51|0.0444448
15:48:52|0.04447861
15:48:53|0.04447861
15:48:55|0.0444
15:48:55|0.04438631
15:48:57|0.04445053
15:48:58|0.04446333
15:48:59|0.04453679
15:49:00|0.04457803
15:49:01|0.04453678
15:49:02|0.04450302
15:49:03|0.04452282
15:49:04|0.04452282
15:49:05|0.04455659
15:49:06|0.04453679
15:49:07|0.04458262
15:49:08|0.04458272
15:49:09|0.04459997
15:49:10|0.04457986
15:49:11|0.04459999
15:49:12|0.04458272
15:49:13|0.04458272
15:49:14|0.04438156
15:49:16|0.04441193
15:49:17|0.0446
15:49:18|0.04447114
15:49:20|0.04447025
15:49:20|0.0445962
15:49:21|0.0444515
15:49:23|0.04453435
15:49:24|0.04453435
15:49:25|0.04448883
15:49:26|0.04448883
15:49:27|0.0444667
15:49:28|0.04446666
15:49:29|0.04446667
15:49:30|0.04450346
15:49:31|0.04450346
15:49:32|0.04446666
15:49:33|0.04457558
15:49:34|0.04457554
15:49:35|0.04457554
15:49:36|0.04451638
15:49:37|0.04451606
15:49:38|0.04451606
15:49:39|0.04459983
15:49:40|0.04459983
15:49:41|0.04459983
15:49:42|0.04457554
15:49:43|0.04457554
15:49:44|0.04459976
15:49:45|0.04459976
15:49:46|0.04459976
15:49:47|0.04465793
15:49:48|0.04461056
15:49:49|0.04459999
15:49:50|0.04460747
15:49:51|0.04459999
15:49:52|0.04459999
15:49:53|0.04459999
15:49:54|0.04459999
15:49:55|0.04461056
15:49:56|0.04459999
15:49:57|0.04444929
15:49:58|0.04444799
15:49:59|0.04444798
15:50:00|0.04447129
15:50:01|0.04444878
15:50:03|0.04444798
15:50:03|0.04449579
15:50:04|0.04448178
15:50:05|0.04459988
15:50:07|0.04451591
15:50:07|0.04451793
15:50:08|0.04459959
15:50:10|0.04450728
15:50:10|0.04459302
15:50:11|0.04459302
15:50:13|0.04448948
15:50:13|0.04448948
15:50:15|0.04448948
15:50:16|0.04446958
15:50:17|0.04446959
15:50:19|0.04451024
15:50:19|0.04455099
15:50:21|0.04450728
15:50:22|0.04450728
15:50:22|0.04450728
15:50:24|0.04453968
15:50:25|0.04453968
15:50:26|0.04450734
15:50:27|0.04450728
15:50:27|0.04456325
15:50:29|0.04456325
15:50:30|0.04456318
15:50:31|0.04456318
15:50:32|0.04456318
15:50:33|0.04456325
15:50:35|0.0445854
15:50:35|0.0445854
15:50:36|0.0445861
15:50:37|0.04457694
15:50:38|0.04457694
15:50:39|0.04457694
15:50:40|0.04457694
15:50:41|0.04457694
15:50:42|0.04457694
15:50:43|0.04457515
15:50:44|0.04463678
15:50:45|0.04456345
15:50:46|0.04457695
15:50:47|0.04455
15:50:48|0.04448122
15:50:49|0.04457694
15:50:50|0.04457694
15:50:51|0.04457694
15:50:52|0.04457694
15:50:54|0.04458878
15:50:54|0.04458878
15:50:56|0.04451409
15:50:57|0.04451409
15:50:57|0.04456345
15:51:00|0.04456345
15:51:00|0.04456345
15:51:01|0.04456345
15:51:02|0.04451388
15:51:03|0.04451403
15:51:04|0.04451403
15:51:05|0.04451403
15:51:06|0.04451401
15:51:07|0.04451787
15:51:08|0.04451403
15:51:09|0.04451403
15:51:10|0.04451403
15:51:11|0.04451403
15:51:12|0.04451403
15:51:13|0.04451401
15:51:14|0.0444667
15:51:15|0.04446666
15:51:16|0.04452
15:51:18|0.04452
15:51:18|0.04452
15:51:20|0.04452
15:51:22|0.0444667
15:51:22|0.0444667
15:51:23|0.04440689
15:51:25|0.0443484
15:51:26|0.0443484
15:51:27|0.04432156
15:51:28|0.04425
15:51:29|0.04425
15:51:30|0.04432349
15:51:30|0.04421052
15:51:33|0.04425486
15:51:33|0.04421052
15:51:34|0.04423618
15:51:36|0.04422053
15:51:37|0.04412199
15:51:38|0.04407049
15:51:39|0.04407049
15:51:39|0.0441805
15:51:41|0.04414721
15:51:42|0.04409439
15:51:42|0.04405966
15:51:44|0.0440778
15:51:45|0.04407049
15:51:46|0.04407049
15:51:47|0.04405
15:51:47|0.04407345
15:51:49|0.04405966
15:51:50|0.04405966
15:51:51|0.04409251
15:51:52|0.04408822
15:51:53|0.04413784
15:51:54|0.04411322
15:51:56|0.04410384
15:51:56|0.04409251
15:51:57|0.04416254
15:51:58|0.04411377
15:51:59|0.04411322
15:52:00|0.0441862
15:52:02|0.04422502
15:52:03|0.0441862
15:52:05|0.04411121
15:52:05|0.04418625
15:52:07|0.04418625
15:52:07|0.04418625
15:52:08|0.04418625
15:52:09|0.04418942
15:52:10|0.04418942
15:52:12|0.04418942
15:52:13|0.04418942
15:52:14|0.04418942
15:52:15|0.04418942
15:52:16|0.04418942
15:52:17|0.04418625
15:52:18|0.04418625
15:52:20|0.04418942
15:52:20|0.04411117
15:52:21|0.04418631
15:52:22|0.04418631
15:52:23|0.04413957
15:52:24|0.04413957
15:52:26|0.04413957
15:52:27|0.04413957
15:52:27|0.04413957
15:52:30|0.04413957
15:52:30|0.04413957
15:52:32|0.04411324
15:52:33|0.04411244
15:52:34|0.04413276
15:52:35|0.04411119
15:52:35|0.04411119
15:52:37|0.04411119
15:52:37|0.04411119
15:52:38|0.04411119
15:52:41|0.04417287
15:52:41|0.04418624
15:52:42|0.04418624
15:52:43|0.04412101
15:52:45|0.04418624
15:52:46|0.04418624
15:52:47|0.04415937
15:52:48|0.04418624
15:52:50|0.04424365
15:52:51|0.04424365
15:52:52|0.04424365
15:52:52|0.04424365
15:52:54|0.04424365
15:52:55|0.04424365
15:52:56|0.04424365
15:52:57|0.04424365
15:52:58|0.04430432
15:52:59|0.04430432
15:53:00|0.04424365
15:53:01|0.04424365
15:53:02|0.04424365
15:53:03|0.04424365
15:53:04|0.04424365
15:53:05|0.04424365
15:53:06|0.04429475
15:53:07|0.04429475
15:53:08|0.04429475
15:53:09|0.04424366
15:53:10|0.04433332
15:53:11|0.04426483
15:53:11|0.04425069
15:53:13|0.04425069
15:53:14|0.04425069
15:53:14|0.04426484
15:53:16|0.04429081
15:53:17|0.04429081
15:53:18|0.04429081
15:53:19|0.04429081
15:53:21|0.04424365
15:53:21|0.04424365
15:53:23|0.04429081
15:53:24|0.04431571
15:53:25|0.04431571
15:53:27|0.0443609
15:53:27|0.0443609
15:53:28|0.04430843
15:53:29|0.04430843
15:53:30|0.0443
15:53:31|0.04428797
15:53:32|0.04426483
15:53:33|0.04424903
15:53:34|0.04424365
15:53:36|0.04424365
15:53:37|0.0443
15:53:37|0.04434543
15:53:39|0.0443706
15:53:40|0.0443706
15:53:41|0.04430743
15:53:42|0.04430743
15:53:43|0.04430743
15:53:44|0.04436656
15:53:44|0.04436656
15:53:46|0.04436657
15:53:46|0.0443723
15:53:49|0.0443723
15:53:49|0.0443723
15:53:50|0.04437248
15:53:51|0.04437248
15:53:52|0.04437247
15:53:53|0.04436656
15:53:54|0.04430773
15:53:55|0.04441688
15:53:56|0.04441688
15:53:57|0.04441688
15:53:58|0.04441688
15:53:59|0.04441688
15:54:00|0.04445572
15:54:02|0.04445572
15:54:02|0.04445572
15:54:04|0.04445572
15:54:05|0.04445572
15:54:06|0.0445
15:54:07|0.04445572
15:54:08|0.04445572
15:54:09|0.04445572
15:54:10|0.04454739
15:54:11|0.0444582
15:54:11|0.04445828
15:54:14|0.04445572
15:54:14|0.04445572
15:54:15|0.04445572
15:54:16|0.04445572
15:54:17|0.04445572
15:54:18|0.04445572
15:54:19|0.04445572
15:54:20|0.04445572
15:54:21|0.04445572
15:54:22|0.04445572
15:54:23|0.04445572
15:54:24|0.04445572
15:54:25|0.04445572
15:54:26|0.04445572
15:54:27|0.04445573
15:54:28|0.04445573
15:54:29|0.04445573
15:54:30|0.04445573
15:54:31|0.04445573
15:54:32|0.04445572
15:54:33|0.04445572
15:54:34|0.04445572
15:54:35|0.04445572
15:54:36|0.04445572
15:54:37|0.04445572
15:54:38|0.04445572
15:54:39|0.04445572
15:54:40|0.04445572
15:54:41|0.04445572
15:54:42|0.04445572
15:54:43|0.04445572
15:54:44|0.04445572
15:54:45|0.04445572
15:54:46|0.04443719
15:54:47|0.04443719
15:54:49|0.04443719
15:54:50|0.04443719
15:54:50|0.04454004
15:54:52|0.04454004
15:54:53|0.04444311
15:54:53|0.04441733
15:54:55|0.04441733
15:54:56|0.04451128
15:54:57|0.04441754
15:54:58|0.04441754
15:55:00|0.04444311
15:55:00|0.04444311
15:55:01|0.04444311
15:55:02|0.04441772
15:55:03|0.04444311
15:55:04|0.04446992
15:55:06|0.04441147
15:55:07|0.04441136
15:55:08|0.04448511
15:55:09|0.04448511
15:55:09|0.04448511
15:55:11|0.04441161
15:55:11|0.04441161
15:55:12|0.04441161
15:55:14|0.04441161
15:55:16|0.04441162
15:55:16|0.04441162
15:55:17|0.04451569
15:55:18|0.04441162
15:55:19|0.0444851
15:55:20|0.04441137
15:55:21|0.04441137
15:55:23|0.04441138
15:55:25|0.04441138
15:55:25|0.04441138
15:55:27|0.04441136
15:55:29|0.04441137
15:55:29|0.04441137
15:55:30|0.04441136
15:55:31|0.04441137
15:55:32|0.04441137
15:55:33|0.04441139
15:55:34|0.04441139
15:55:35|0.04441139
15:55:36|0.04441139
15:55:37|0.04441136
15:55:39|0.04441136
15:55:40|0.04441136
15:55:40|0.04441119
15:55:42|0.04441119
15:55:43|0.04441136
15:55:45|0.0444
15:55:46|0.0444
15:55:47|0.0444
15:55:47|0.0444
15:55:49|0.0444
15:55:50|0.0444
15:55:50|0.0444
15:55:52|0.04436244
15:55:52|0.04436245
15:55:54|0.04436245
15:55:55|0.04436246
15:55:56|0.04436244
15:55:58|0.04436244
15:55:58|0.04436244
15:55:59|0.04436244
15:56:00|0.04436244
15:56:01|0.04436244
15:56:02|0.04436244
15:56:03|0.04436244
15:56:04|0.04436244
15:56:05|0.04436246
15:56:06|0.04436246
15:56:07|0.04439995
15:56:08|0.04439995
15:56:09|0.04439995
15:56:10|0.0444
15:56:12|0.04436244
15:56:13|0.04429647
15:56:13|0.04434451
15:56:15|0.04434451
15:56:15|0.04429647
15:56:17|0.04429647
15:56:18|0.04429651
15:56:19|0.04429651
15:56:20|0.04429651
15:56:20|0.04429651
15:56:22|0.04429651
15:56:23|0.04429651
15:56:24|0.04429651
15:56:24|0.04429651
15:56:26|0.04429651
15:56:26|0.04429651
15:56:28|0.04429649
15:56:29|0.04429651
15:56:29|0.0442965
15:56:31|0.0442965
15:56:31|0.04429648
15:56:33|0.04429648
15:56:33|0.0442965
15:56:34|0.0442965
15:56:36|0.04428212
15:56:36|0.04428212
15:56:38|0.04426591
15:56:39|0.04426591
15:56:39|0.04426591
15:56:41|0.04428037
15:56:41|0.04428036
15:56:43|0.04422971
15:56:44|0.04422973
15:56:45|0.04422975
15:56:46|0.04422975
15:56:48|0.04421657
15:56:48|0.04421657
15:56:49|0.04421657
15:56:50|0.04421655
15:56:51|0.04421657
15:56:52|0.04421052
15:56:53|0.04421052
15:56:54|0.04421657
15:56:55|0.04421657
15:56:56|0.04421657
15:56:57|0.04421657
15:56:58|0.04421657
15:56:59|0.04421657
15:57:00|0.04424034
15:57:01|0.0442428
15:57:02|0.0442428
15:57:03|0.0442428
15:57:05|0.04425917
15:57:07|0.04423643
15:57:07|0.04423643
15:57:08|0.04423643
15:57:09|0.04423643
15:57:10|0.04423643
15:57:11|0.04423643
15:57:12|0.04423643
15:57:13|0.04425623
15:57:14|0.04425623
15:57:15|0.04425623
15:57:16|0.04421657
15:57:17|0.04424241
15:57:18|0.04424565
15:57:19|0.04424565
15:57:20|0.04424565
15:57:21|0.04424439
15:57:23|0.04424439
15:57:23|0.04424439
15:57:25|0.04420713
15:57:26|0.04423648
15:57:27|0.0441862
15:57:27|0.04415292
15:57:28|0.0441
15:57:30|0.04413748
15:57:31|0.044108
15:57:31|0.04410799
15:57:32|0.04410799
15:57:33|0.04410799
15:57:35|0.04413603
15:57:35|0.04412649
15:57:36|0.04412649
15:57:37|0.0441862
15:57:39|0.0441862
15:57:40|0.04416905
15:57:41|0.04416812
15:57:42|0.04413599
15:57:43|0.0441
15:57:43|0.04414958
15:57:44|0.04410738
15:57:46|0.04414958
15:57:47|0.04406017
15:57:48|0.04406017
15:57:48|0.04413692
15:57:50|0.04413615
15:57:52|0.0441
15:57:53|0.04416905
15:57:54|0.04425176
15:57:55|0.0442249
15:57:56|0.04427555
15:57:57|0.04427555
15:57:58|0.04425617
15:57:59|0.04420644
15:58:00|0.04420644
15:58:02|0.04420644
15:58:04|0.04427969
15:58:04|0.04433332
15:58:05|0.04429952
15:58:06|0.04434191
15:58:07|0.04436244
15:58:08|0.0443194
15:58:09|0.04438193
15:58:10|0.04438194
15:58:11|0.04438194
15:58:12|0.0443194
15:58:13|0.04437707
15:58:15|0.04443747
15:58:16|0.04443747
15:58:16|0.04443747
15:58:17|0.04443747
15:58:19|0.04443747
15:58:20|0.04442482
15:58:20|0.04444049
15:58:21|0.04449408
15:58:23|0.04451946
15:58:24|0.0444955
15:58:24|0.04451531
15:58:26|0.0446
15:58:27|0.04447331
15:58:28|0.04447331
15:58:29|0.04447331
15:58:30|0.0445013
15:58:31|0.04463681
15:58:32|0.04460927
15:58:33|0.04467018
15:58:34|0.04460931
15:58:35|0.04460931
15:58:36|0.04460931
15:58:37|0.04460932
15:58:38|0.04460932
15:58:39|0.04460932
15:58:41|0.04467018
15:58:41|0.04469996
15:58:43|0.0447
15:58:44|0.04467018
15:58:45|0.04508324
15:58:46|0.04508324
15:58:46|0.04508007
15:58:47|0.04507613
15:58:49|0.0452422
15:58:51|0.04520183
15:58:52|0.04513334
15:58:53|0.04529516
15:58:54|0.04539356
15:58:55|0.04531647
15:58:56|0.04538048
15:58:57|0.0453326
15:58:58|0.04536504
15:58:59|0.04535246
15:59:00|0.04539999
15:59:01|0.04536543
15:59:02|0.04532227
15:59:03|0.04532225
15:59:05|0.04527567
15:59:05|0.04533782
15:59:07|0.04527569
15:59:08|0.04527567
15:59:09|0.04527741
15:59:10|0.04527741
15:59:11|0.04527741
15:59:12|0.04527741
15:59:13|0.04527573
15:59:14|0.04527567
15:59:15|0.04527567
15:59:16|0.04527568
15:59:17|0.0453232
15:59:18|0.04527567
15:59:20|0.04527567
15:59:20|0.04527567
15:59:21|0.04527567
15:59:23|0.04527567
15:59:23|0.04527567
15:59:24|0.04527567
15:59:26|0.04527567
15:59:26|0.04527567
15:59:27|0.04527567
15:59:28|0.0453
15:59:29|0.0453
15:59:30|0.04527573
15:59:32|0.04527573
15:59:32|0.04527567
15:59:34|0.04527567
15:59:35|0.04527577
15:59:36|0.04527577
15:59:37|0.0453
15:59:38|0.0453
15:59:39|0.0453
15:59:40|0.0453
15:59:41|0.04533932
15:59:42|0.04533933
15:59:43|0.04533934
15:59:44|0.04536154
15:59:45|0.04536154
15:59:46|0.04535361
15:59:47|0.04533681
15:59:49|0.04533681
15:59:50|0.04529997
15:59:50|0.04530016
15:59:51|0.04530016
15:59:53|0.04527567
15:59:54|0.04527567
15:59:55|0.04527567
15:59:56|0.04527567
15:59:57|0.04527567
15:59:58|0.04527567
15:59:59|0.04527567
16:00:00|0.045299
16:00:01|0.04527567
16:00:02|0.04527567
16:00:04|0.04527568
16:00:05|0.04536155
16:00:06|0.045299
16:00:07|0.04527578
16:00:08|0.045282
16:00:10|0.045299
16:00:11|0.045299
16:00:13|0.045299
16:00:14|0.045299
16:00:14|0.04535096
16:00:15|0.04536543
16:00:17|0.04539999
16:00:18|0.04535102
16:00:18|0.04535102
16:00:19|0.04536543
16:00:21|0.04541103
16:00:22|0.04541103
16:00:23|0.04542372
16:00:24|0.04535119
16:00:25|0.04536543
16:00:26|0.04536543
16:00:27|0.04542372
16:00:28|0.04325006
16:00:29|0.04310707
16:00:30|0.04309391
16:00:31|0.04327622
16:00:32|0.04319313
16:00:33|0.04329032
16:00:34|0.04344123
16:00:35|0.04345192
16:00:36|0.04353333
16:00:37|0.04373513
16:00:38|0.04387826
16:00:39|0.04381685
16:00:40|0.04385517
16:00:41|0.04385356
16:00:42|0.04384888
16:00:43|0.04384771
16:00:44|0.04387516
16:00:45|0.04393487
16:00:46|0.04382593
16:00:47|0.04382596
16:00:48|0.0437652
16:00:50|0.04375952
16:00:50|0.04370767
16:00:52|0.04370766
16:00:54|0.04364232
16:00:55|0.0437146
16:00:56|0.0437146
16:00:57|0.043777
16:00:58|0.04370766
16:00:59|0.04370767
16:01:00|0.04371002
16:01:01|0.04372104
16:01:02|0.04377847
16:01:03|0.04371
16:01:04|0.04371
16:01:05|0.04371
16:01:06|0.04374635
16:01:07|0.04374635
16:01:08|0.04374638
16:01:09|0.04377817
16:01:10|0.043863
16:01:11|0.04377824
16:01:12|0.04377824
16:01:13|0.04382503
16:01:14|0.04383218
16:01:15|0.043863
16:01:17|0.04387577
16:01:17|0.04389348
16:01:19|0.04391367
16:01:20|0.04375942
16:01:21|0.0438179
16:01:22|0.04374639
16:01:23|0.04385655
16:01:24|0.04385655
16:01:26|0.04416959
16:01:26|0.04420237
16:01:27|0.04424094
16:01:28|0.04420131
16:01:29|0.04419579
16:01:30|0.04420221
16:01:31|0.04431276
16:01:32|0.04433018
16:01:33|0.04435078
16:01:34|0.04438477
16:01:35|0.04438477
16:01:36|0.04438376
16:01:37|0.04435722
16:01:38|0.04433623
16:01:39|0.04433225
16:01:40|0.04433205
16:01:41|0.04438729
16:01:42|0.04442166
16:01:43|0.04437777
16:01:45|0.04438684
16:01:47|0.04434018
16:01:47|0.04424905
16:01:48|0.04432574
16:01:49|0.04438619
16:01:51|0.04440213
16:01:53|0.04440213
16:01:53|0.0444038
16:01:54|0.04439963
16:01:55|0.04442697
16:01:57|0.04441558
16:01:58|0.04445
16:01:58|0.04444653
16:02:00|0.04453952
16:02:01|0.04449267
16:02:02|0.04449267
16:02:03|0.04441558
16:02:03|0.04434772
16:02:06|0.04433075
16:02:06|0.0443098
16:02:07|0.04421483
16:02:08|0.04424673
16:02:09|0.04424673
16:02:10|0.04424673
16:02:11|0.04422529
16:02:12|0.04422529
16:02:13|0.04432362
16:02:14|0.04432362
16:02:16|0.04412694
16:02:17|0.04416727
16:02:17|0.04419591
16:02:18|0.04409583
16:02:20|0.04419189
16:02:21|0.04408965
16:02:22|0.04408728
16:02:22|0.04409583
16:02:23|0.04409211
16:02:24|0.04416454
16:02:26|0.04406015
16:02:27|0.04404351
16:02:27|0.04404351
16:02:29|0.04403449
16:02:30|0.04403449
16:02:31|0.0442367
16:02:32|0.04441916
16:02:32|0.04440689
16:02:35|0.04428884
16:02:35|0.04422737
16:02:36|0.04427313
16:02:37|0.044273
16:02:38|0.04433744
16:02:39|0.04433744
16:02:40|0.04424904
16:02:41|0.04427296
16:02:42|0.04422649
16:02:44|0.04421653
16:02:44|0.04421653
16:02:46|0.04421653
16:02:46|0.04421653
16:02:49|0.044273
16:02:49|0.04421608
16:02:50|0.04421608
16:02:51|0.04427288
16:02:53|0.04421681
16:02:53|0.04421681
16:02:56|0.04421681
16:02:56|0.04421596
16:02:57|0.04421596
16:02:58|0.04418624
16:02:59|0.04423563
16:03:00|0.04415325
16:03:01|0.04415328
16:03:02|0.04415328
16:03:03|0.04417089
16:03:05|0.04417089
16:03:07|0.04418004
16:03:07|0.04418
16:03:08|0.04427019
16:03:09|0.04418001
16:03:10|0.04418
16:03:11|0.04418
16:03:12|0.04415328
16:03:13|0.04415328
16:03:14|0.04415328
16:03:16|0.04415328
16:03:16|0.04415328
16:03:17|0.044224
16:03:18|0.04415522
16:03:19|0.04417538
16:03:20|0.04417538
16:03:22|0.04417538
16:03:23|0.04417538
16:03:24|0.04416279
16:03:24|0.04416279
16:03:26|0.04416279
16:03:27|0.04416279
16:03:28|0.04416279
16:03:29|0.04416279
16:03:30|0.04411484
16:03:31|0.04422828
16:03:32|0.04416951
16:03:33|0.04419802
16:03:34|0.04419802
16:03:34|0.04419802
16:03:36|0.04419802
16:03:37|0.04419802
16:03:38|0.04419802
16:03:39|0.04419802
16:03:39|0.04423497
16:03:41|0.04423497
16:03:41|0.04423497
16:03:43|0.04423497
16:03:44|0.04423497
16:03:45|0.04423497
16:03:47|0.04423812
16:03:47|0.04423812
16:03:48|0.04423812
16:03:49|0.04423812
16:03:50|0.04421204
16:03:52|0.04423446
16:03:53|0.04423446
16:03:55|0.0442
16:03:55|0.04416629
16:03:57|0.04416629
16:03:57|0.04419758
16:03:59|0.04419758
16:03:59|0.04419758
16:04:01|0.04425484
16:04:02|0.04419761
16:04:04|0.04419761
16:04:05|0.04422539
16:04:06|0.04422539
16:04:07|0.04423868
16:04:08|0.04426022
16:04:09|0.04426022
16:04:10|0.04426022
16:04:11|0.04423488
16:04:12|0.04420608
16:04:13|0.04419758
16:04:14|0.04415
16:04:15|0.04415
16:04:16|0.04415
16:04:17|0.04419269
16:04:18|0.04418344
16:04:19|0.04418344
16:04:21|0.04418344
16:04:21|0.04419147
16:04:23|0.04415
16:04:24|0.04419147
16:04:25|0.04419147
16:04:25|0.04419147
16:04:26|0.04419147
16:04:28|0.04390167
16:04:29|0.04382614
16:04:30|0.0439947
16:04:31|0.04399751
16:04:31|0.04400851
16:04:32|0.04393333
16:04:34|0.04371922
16:04:34|0.04372447
16:04:35|0.04372451
16:04:37|0.04374264
16:04:38|0.0436326
16:04:38|0.04355847
16:04:39|0.04355847
16:04:40|0.04347182
16:04:42|0.04351842
16:04:43|0.04348681
16:04:44|0.04348351
16:04:45|0.04352782
16:04:46|0.04351202
16:04:46|0.04345624
16:04:48|0.04352413
16:04:49|0.04352413
16:04:50|0.04352413
16:04:51|0.04352192
16:04:53|0.04352413
16:04:53|0.04367939
16:04:54|0.04381378
16:04:55|0.04373119
16:04:57|0.04373119
16:04:58|0.04379877
16:04:59|0.04375294
16:05:00|0.0437791
16:05:01|0.04373968
16:05:03|0.04355971
16:05:03|0.04366758
16:05:04|0.04366758
16:05:05|0.04366758
16:05:07|0.04366758
16:05:08|0.04366579
16:05:08|0.04366579
16:05:10|0.04366579
16:05:11|0.04366579
16:05:11|0.04366579
16:05:12|0.04366579
16:05:13|0.04365
16:05:14|0.04408599
16:05:16|0.04414735
16:05:17|0.0441419
16:05:18|0.04400131
16:05:19|0.04408982
16:05:20|0.04401335
16:05:21|0.04401335
16:05:22|0.04401335
16:05:23|0.04401335
16:05:24|0.04400863
16:05:25|0.04400867
16:05:26|0.04400869
16:05:27|0.0441074
16:05:28|0.0441074
16:05:29|0.04403014
16:05:30|0.04407502
16:05:31|0.04400001
16:05:32|0.04416225
16:05:33|0.044
16:05:34|0.04407502
16:05:35|0.04407502
16:05:36|0.04400002
16:05:37|0.04409672
16:05:39|0.04409105
16:05:40|0.04409105
16:05:41|0.04409105
16:05:41|0.04400872
16:05:42|0.0440859
16:05:43|0.0440859
16:05:44|0.04400868
16:05:46|0.04400868
16:05:46|0.04400868
16:05:48|0.04400871
16:05:49|0.04400873
16:05:50|0.04400873
16:05:51|0.04400874
16:05:52|0.04400873
16:05:53|0.04401435
16:05:54|0.04400892
16:05:55|0.04400012
16:05:56|0.04400867
16:05:57|0.04400867
16:05:58|0.044
16:05:59|0.044
16:06:00|0.04400874
16:06:01|0.044
16:06:02|0.04400874
16:06:03|0.04400001
16:06:04|0.04400001
16:06:05|0.04400001
16:06:06|0.04400001
16:06:07|0.04400001
16:06:09|0.04400001
16:06:09|0.04400001
16:06:11|0.04400001
16:06:12|0.044
16:06:13|0.04400001
16:06:14|0.04400001
16:06:15|0.04400004
16:06:16|0.044
16:06:17|0.044
16:06:19|0.04403452
16:06:19|0.04403452
16:06:21|0.0440003
16:06:22|0.0440003
16:06:23|0.0440003
16:06:24|0.0440003
16:06:24|0.044
16:06:25|0.044
16:06:27|0.044
16:06:27|0.044
16:06:28|0.044
16:06:30|0.04400002
16:06:30|0.04400001
16:06:32|0.04400001
16:06:33|0.04400001
16:06:33|0.04405362
16:06:34|0.04405362
16:06:36|0.04405361
16:06:37|0.04400001
16:06:38|0.04400001
16:06:39|0.04400001
16:06:39|0.04400001
16:06:41|0.04400001
16:06:42|0.04400001
16:06:43|0.044
16:06:43|0.044
16:06:45|0.044
16:06:45|0.044
16:06:46|0.04400001
16:06:48|0.04405222
16:06:48|0.044
16:06:50|0.044
16:06:51|0.044
16:06:52|0.044
16:06:52|0.044
16:06:53|0.044
16:06:54|0.044
16:06:55|0.04400001
16:06:57|0.04400001
16:06:57|0.04400001
16:06:58|0.04400001
16:07:00|0.044
16:07:01|0.044
16:07:03|0.044
16:07:04|0.044
16:07:04|0.044
16:07:06|0.044
16:07:06|0.044
16:07:07|0.04404852
16:07:08|0.04404852
16:07:10|0.044
16:07:10|0.044
16:07:12|0.04400001
16:07:12|0.04404136
16:07:14|0.04400001
16:07:15|0.04400001
16:07:16|0.044
16:07:17|0.044
16:07:18|0.044
16:07:19|0.044
16:07:21|0.044
16:07:21|0.04400001
16:07:23|0.044
16:07:23|0.044
16:07:25|0.044
16:07:25|0.044
16:07:27|0.04400001
16:07:27|0.04400001
16:07:28|0.04400001
16:07:30|0.044
16:07:31|0.044
16:07:32|0.044
16:07:33|0.044
16:07:34|0.044
16:07:35|0.044
16:07:37|0.044
16:07:38|0.044
16:07:39|0.044
16:07:40|0.044
16:07:41|0.04400011
16:07:42|0.04400011
16:07:43|0.04400011
16:07:44|0.04400011
16:07:45|0.04400011
16:07:46|0.04400011
16:07:47|0.044
16:07:48|0.044
16:07:49|0.044
16:07:50|0.044
16:07:51|0.044
16:07:52|0.04402775
16:07:53|0.044
16:07:54|0.044
16:07:56|0.044
16:07:57|0.044001
16:07:58|0.044001
16:07:59|0.044
16:08:00|0.044
16:08:01|0.044
16:08:02|0.044
16:08:03|0.044
16:08:04|0.044
16:08:05|0.044
16:08:07|0.044
16:08:08|0.04400001
16:08:09|0.04403177
16:08:11|0.0440082
16:08:12|0.044
16:08:13|0.044
16:08:14|0.044
16:08:15|0.044
16:08:16|0.044
16:08:17|0.044
16:08:19|0.044
16:08:20|0.044
16:08:21|0.044
16:08:22|0.044
16:08:24|0.044
16:08:24|0.044
16:08:25|0.044
16:08:26|0.044
16:08:27|0.0440348
16:08:28|0.04410946
16:08:29|0.04410205
16:08:30|0.04410205
16:08:32|0.04410985
16:08:32|0.04411112
16:08:34|0.04411112
16:08:35|0.04411112
16:08:36|0.04411112
16:08:37|0.04411112
16:08:38|0.04411112
16:08:39|0.04411112
16:08:40|0.04411112
16:08:41|0.04414362
16:08:43|0.04414362
16:08:43|0.04414362
16:08:44|0.04401445
16:08:45|0.04401341
16:08:46|0.04401341
16:08:47|0.04401341
16:08:48|0.04400262
16:08:49|0.04400262
16:08:50|0.04400002
16:08:52|0.04400003
16:08:52|0.04400003
16:08:53|0.04400003
16:08:54|0.04400001
16:08:55|0.04400532
16:08:56|0.04400001
16:08:57|0.04401341
16:08:58|0.044
16:08:59|0.044
16:09:01|0.04401341
16:09:01|0.04401341
16:09:04|0.0440001
16:09:04|0.0440001
16:09:05|0.0440001
16:09:06|0.0440001
16:09:07|0.044001
16:09:08|0.04400001
16:09:09|0.04400001
16:09:10|0.044
16:09:11|0.044
16:09:12|0.044
16:09:14|0.044
16:09:14|0.044
16:09:16|0.044
16:09:17|0.0440001
16:09:18|0.04401341
16:09:18|0.044
16:09:21|0.0440001
16:09:21|0.0440001
16:09:22|0.04404442
16:09:23|0.044
16:09:24|0.044
16:09:25|0.044
16:09:26|0.044
16:09:27|0.044
16:09:28|0.044
16:09:29|0.044
16:09:30|0.044
16:09:31|0.044
16:09:32|0.044
16:09:33|0.04404441
16:09:34|0.044
16:09:35|0.044
16:09:36|0.044
16:09:37|0.044
16:09:38|0.044
16:09:39|0.044
16:09:40|0.044
16:09:41|0.044
16:09:42|0.044
16:09:43|0.044
16:09:44|0.0441092
16:09:45|0.04405387
16:09:46|0.04405387
16:09:47|0.04405387
16:09:48|0.04405387
16:09:49|0.04405387
16:09:51|0.04405387
16:09:51|0.04405387
16:09:52|0.04403267
16:09:54|0.04403267
16:09:54|0.04403267
16:09:55|0.04403267
16:09:57|0.04403267
16:09:59|0.04403267
16:09:59|0.04400001
16:10:00|0.04400001
16:10:01|0.044
16:10:02|0.044
16:10:04|0.04403
16:10:05|0.04403
16:10:06|0.044
16:10:07|0.044
16:10:09|0.04400001
16:10:09|0.04400001
16:10:10|0.04400001
16:10:11|0.044
16:10:12|0.044
16:10:13|0.044
16:10:14|0.044
16:10:15|0.044
16:10:16|0.044
16:10:17|0.044
16:10:18|0.04394689
16:10:19|0.04394689
16:10:20|0.04381242
16:10:21|0.04381242
16:10:22|0.04380617
16:10:23|0.04384711
16:10:24|0.04385288
16:10:26|0.04370856
16:10:28|0.0436659
16:10:29|0.04361957
16:10:30|0.04361957
16:10:31|0.04360902
16:10:31|0.04358315
16:10:33|0.04348676
16:10:33|0.04363447
16:10:34|0.04356148
16:10:36|0.04355526
16:10:37|0.04355526
16:10:37|0.04346927
16:10:39|0.0435
16:10:39|0.0434
16:10:41|0.04357573
16:10:41|0.04357573
16:10:42|0.04358154
16:10:43|0.04357573
16:10:44|0.04355526
16:10:45|0.04355526
16:10:46|0.04355526
16:10:48|0.04355526
16:10:49|0.04355526
16:10:50|0.04355527
16:10:51|0.04355526
16:10:51|0.0436014
16:10:53|0.04360139
16:10:53|0.04355825
16:10:55|0.04361414
16:10:56|0.04361957
16:10:57|0.04355825
16:10:57|0.04360894
16:10:58|0.04359869
16:11:01|0.04355526
16:11:01|0.04355526
16:11:03|0.04379829
16:11:03|0.04359997
16:11:05|0.04359339
16:11:06|0.04359339
16:11:06|0.04355526
16:11:07|0.04358581
16:11:08|0.04359012
16:11:10|0.04359012
16:11:10|0.04347332
16:11:11|0.04356532
16:11:12|0.04356525
16:11:14|0.04347332
16:11:14|0.04347182
16:11:16|0.04354938
16:11:16|0.04344763
16:11:17|0.04350534
16:11:19|0.04350526
16:11:21|0.04344829
16:11:21|0.04344824
16:11:22|0.04344817
16:11:23|0.04344213
16:11:24|0.04338798
16:11:25|0.04345553
16:11:26|0.04338801
16:11:28|0.04347706
16:11:28|0.04347706
16:11:30|0.04337426
16:11:31|0.04337426
16:11:32|0.04337426
16:11:32|0.04338
16:11:33|0.04338
16:11:35|0.04333527
16:11:36|0.043325
16:11:37|0.04337384
16:11:37|0.04319999
16:11:38|0.04318682
16:11:40|0.043111
16:11:41|0.04311394
16:11:42|0.04311103
16:11:43|0.04313555
16:11:44|0.04317428
16:11:45|0.04310448
16:11:46|0.04310448
16:11:46|0.0431037
16:11:48|0.04301474
16:11:48|0.04301476
16:11:51|0.04310343
16:11:51|0.04301472
16:11:52|0.04301473
16:11:53|0.04297096
16:11:54|0.04290274
16:11:55|0.0428
16:11:56|0.04280002
16:11:57|0.04289727
16:11:58|0.04280002
16:11:59|0.04289777
16:12:01|0.04280002
16:12:02|0.04280004
16:12:04|0.0428
16:12:04|0.0428885
16:12:05|0.04280002
16:12:06|0.04288832
16:12:07|0.04288823
16:12:09|0.04288796
16:12:11|0.04288778
16:12:11|0.04288774
16:12:12|0.04288841
16:12:13|0.04290915
16:12:14|0.043
16:12:15|0.04301474
16:12:16|0.04296672
16:12:17|0.04302352
16:12:18|0.04311103
16:12:19|0.04308331
16:12:20|0.04313328
16:12:22|0.04310593
16:12:23|0.04316698
16:12:24|0.04306453
16:12:25|0.04306453
16:12:26|0.04311974
16:12:27|0.04315173
16:12:28|0.0431841
16:12:29|0.04315173
16:12:30|0.04318175
16:12:31|0.04311918
16:12:32|0.04311973
16:12:33|0.04317466
16:12:34|0.04307784
16:12:35|0.04313486
16:12:36|0.04304835
16:12:37|0.04303912
16:12:38|0.04304198
16:12:39|0.04304198
16:12:40|0.04304198
16:12:41|0.0430284
16:12:42|0.04302383
16:12:43|0.04302383
16:12:44|0.04304218
16:12:45|0.04318674
16:12:46|0.04318432
16:12:47|0.04307784
16:12:48|0.04307784
16:12:49|0.04307784
16:12:50|0.04307784
16:12:52|0.04295167
16:12:52|0.04295167
16:12:53|0.04305786
16:12:54|0.0430419
16:12:56|0.04308064
16:12:56|0.04308064
16:12:58|0.04308275
16:12:59|0.04296861
16:12:59|0.04296861
16:13:01|0.04308058
16:13:02|0.04308057
16:13:03|0.0430805
16:13:04|0.0430805
16:13:05|0.0430805
16:13:06|0.0430805
16:13:07|0.04308042
16:13:08|0.0430391
16:13:09|0.04307784
16:13:10|0.04309999
16:13:12|0.04309999
16:13:12|0.04309999
16:13:14|0.0431
16:13:14|0.04310255
16:13:16|0.04310255
16:13:16|0.04310255
16:13:17|0.04315789
16:13:18|0.04312236
16:13:20|0.04316245
16:13:21|0.04318429
16:13:21|0.04312237
16:13:22|0.04318432
16:13:24|0.04328804
16:13:24|0.04337998
16:13:26|0.04337996
16:13:27|0.04337989
16:13:28|0.04337992
16:13:29|0.04337989
16:13:30|0.0433648
16:13:31|0.04335285
16:13:32|0.04336409
16:13:33|0.04337999
16:13:34|0.04337999
16:13:35|0.04327702
16:13:37|0.0432742
16:13:37|0.04327702
16:13:39|0.04327702
16:13:40|0.04326676
16:13:41|0.04320566
16:13:42|0.04337834
16:13:43|0.04334428
16:13:44|0.04334428
16:13:45|0.04334428
16:13:46|0.04334428
16:13:47|0.04334428
16:13:48|0.04331007
16:13:49|0.04337971
16:13:50|0.04337971
16:13:51|0.04337998
16:13:52|0.04337999
16:13:53|0.04337999
16:13:54|0.04345139
16:13:55|0.04346666
16:13:56|0.04347382
16:13:57|0.04347382
16:13:58|0.0434822
16:13:59|0.04348386
16:14:00|0.04348133
16:14:01|0.04348689
16:14:03|0.04347319
16:14:04|0.04348133
16:14:05|0.04343769
16:14:06|0.04343769
16:14:07|0.04343769
16:14:08|0.04337971
16:14:09|0.04345521
16:14:10|0.04345521
16:14:11|0.04345521
16:14:12|0.04345521
16:14:13|0.04345521
16:14:15|0.04345521
16:14:15|0.04345222
16:14:17|0.04337971
16:14:18|0.04337999
16:14:19|0.0434255
16:14:19|0.04337971
16:14:20|0.04337971
16:14:21|0.04337972
16:14:23|0.04337971
16:14:24|0.04337971
16:14:26|0.04337971
16:14:26|0.04337971
16:14:28|0.04337971
16:14:28|0.04336688
16:14:30|0.04322792
16:14:30|0.04321085
16:14:32|0.04320811
16:14:34|0.0432675
16:14:34|0.0432
16:14:35|0.0432
16:14:36|0.04317065
16:14:37|0.04317065
16:14:38|0.04317065
16:14:39|0.04324819
16:14:40|0.0432
16:14:41|0.04324401
16:14:42|0.04324401
16:14:43|0.04324401
16:14:44|0.0432
16:14:45|0.04316102
16:14:46|0.04316102
16:14:47|0.04319952
16:14:48|0.04319952
16:14:49|0.04308863
16:14:50|0.04307391
16:14:51|0.04290011
16:14:52|0.04290012
16:14:53|0.04283935
16:14:54|0.04291003
16:14:55|0.04290828
16:14:56|0.04290818
16:14:57|0.04288835
16:14:58|0.04280017
16:14:59|0.04286427
16:15:00|0.04286173
16:15:01|0.04285892
16:15:03|0.04285891
16:15:04|0.04285891
16:15:05|0.04296894
16:15:06|0.04296892
16:15:08|0.04291899
16:15:09|0.04289342
16:15:09|0.04286393
16:15:10|0.04294
16:15:12|0.04295432
16:15:12|0.04294605
16:15:14|0.04294605
16:15:14|0.04294605
16:15:15|0.04294605
16:15:18|0.04294605
16:15:18|0.04294151
16:15:19|0.04286666
16:15:20|0.04286666
16:15:21|0.04286666
16:15:23|0.04288112
16:15:23|0.04288112
16:15:25|0.0429196
16:15:26|0.0428805
16:15:27|0.0428805
16:15:28|0.0428805
16:15:28|0.0428805
16:15:29|0.0429196
16:15:31|0.0429196
16:15:31|0.0429196
16:15:33|0.0429196
16:15:34|0.04297241
16:15:34|0.043015
16:15:35|0.043015
16:15:36|0.04306529
16:15:38|0.04306529
16:15:39|0.04308864
16:15:40|0.04308864
16:15:40|0.04312
16:15:42|0.04330127
16:15:43|0.04345517
16:15:44|0.04345519
16:15:45|0.04332936
16:15:46|0.0434552
16:15:47|0.04345521
16:15:48|0.04335948
16:15:48|0.04345294
16:15:50|0.0435543
16:15:51|0.04350074
16:15:51|0.04356525
16:15:53|0.04347427
16:15:54|0.04347199
16:15:56|0.04359344
16:15:56|0.04359344
16:15:57|0.0435853
16:15:58|0.04346444
16:15:59|0.04331451
16:16:00|0.04345593
16:16:01|0.04331488
16:16:02|0.04348165
16:16:03|0.04347948
16:16:04|0.04333361
16:16:05|0.04333363
16:16:06|0.04333363
16:16:07|0.04333363
16:16:08|0.04333363
16:16:10|0.04352147
16:16:10|0.04352147
16:16:13|0.04359294
16:16:13|0.04350684
16:16:14|0.04350684
16:16:15|0.04349612
16:16:16|0.04349612
16:16:17|0.04349612
16:16:18|0.04354437
16:16:19|0.04349612
16:16:21|0.04330344
16:16:22|0.04330134
16:16:23|0.04330134
16:16:24|0.04334169
16:16:25|0.04336155
16:16:26|0.04336155
16:16:28|0.04344631
16:16:29|0.04326664
16:16:30|0.04324478
16:16:31|0.04314254
16:16:32|0.04315121
16:16:33|0.04313333
16:16:34|0.04312248
16:16:35|0.04311081
16:16:36|0.04311081
16:16:37|0.04311628
16:16:38|0.0430644
16:16:39|0.04308893
16:16:40|0.04320842
16:16:41|0.04311584
16:16:42|0.04311584
16:16:43|0.04308275
16:16:44|0.04302805
16:16:45|0.043
16:16:47|0.04304172
16:16:47|0.04297957
16:16:49|0.04301196
16:16:49|0.04301196
16:16:50|0.0430336
16:16:51|0.0430336
16:16:53|0.0430336
16:16:53|0.04305822
16:16:54|0.04310705
16:16:56|0.04310343
16:16:56|0.04311628
16:16:58|0.04313332
16:16:59|0.04312532
16:16:59|0.0431
16:17:01|0.04303382
16:17:02|0.04297957
16:17:03|0.04297126
16:17:04|0.04297126
16:17:04|0.04302853
16:17:06|0.042953
16:17:07|0.04295617
16:17:07|0.04295175
16:17:09|0.04295175
16:17:10|0.043
16:17:10|0.04308137
16:17:11|0.0431051
16:17:12|0.04311544
16:17:14|0.04305384
16:17:14|0.04305384
16:17:15|0.04311269
16:17:16|0.04311269
16:17:18|0.04303963
16:17:18|0.04303963
16:17:19|0.04310705
16:17:20|0.04311266
16:17:22|0.04311266
16:17:23|0.04307304
16:17:24|0.04307304
16:17:25|0.042985
16:17:25|0.04302876
16:17:27|0.04302876
16:17:27|0.04297241
16:17:29|0.04295
16:17:29|0.04295
16:17:31|0.04295689
16:17:31|0.0429
16:17:33|0.04297091
16:17:34|0.04300001
16:17:34|0.04307092
16:17:35|0.04306801
16:17:36|0.0430686
16:17:38|0.04303111
16:17:39|0.04303111
16:17:40|0.04306799
16:17:40|0.04306798
16:17:42|0.04295
16:17:42|0.04294817
16:17:44|0.04305162
16:17:45|0.04303111
16:17:46|0.04294817
16:17:46|0.04295054
16:17:48|0.04295054
16:17:49|0.04308532
16:17:49|0.04305281
16:17:51|0.0432
16:17:52|0.04326381
16:17:52|0.04331742
16:17:54|0.04344
16:17:55|0.04339464
16:17:55|0.04339464
16:17:57|0.0435
16:17:58|0.04349998
16:17:59|0.04349998
16:18:00|0.04349998
16:18:01|0.04342524
16:18:02|0.04342524
16:18:03|0.0434137
16:18:04|0.0434137
16:18:06|0.04349589
16:18:07|0.04349589
16:18:07|0.04348032
16:18:09|0.04342287
16:18:11|0.04342552
16:18:12|0.04342552
16:18:13|0.04336473
16:18:13|0.04336473
16:18:14|0.043306
16:18:16|0.043306
16:18:17|0.04327466
16:18:18|0.04337191
16:18:19|0.04336717
16:18:20|0.04336717
16:18:21|0.04337907
16:18:22|0.04337907
16:18:23|0.04338033
16:18:24|0.04331597
16:18:25|0.04339287
16:18:26|0.04343306
16:18:28|0.04338523
16:18:29|0.0433387
16:18:30|0.04327
16:18:31|0.0433
16:18:33|0.04337907
16:18:33|0.04337175
16:18:34|0.04337175
16:18:36|0.04337175
16:18:36|0.04330404
16:18:38|0.04323524
16:18:39|0.04323524
16:18:40|0.04324432
16:18:40|0.04324432
16:18:42|0.04324432
16:18:43|0.04325089
16:18:43|0.04325089
16:18:44|0.04325089
16:18:46|0.04331458
16:18:46|0.04335404
16:18:48|0.04335404
16:18:49|0.04335404
16:18:50|0.04328376
16:18:51|0.04328376
16:18:52|0.04336386
16:18:53|0.04332251
16:18:54|0.04332251
16:18:55|0.04336388
16:18:56|0.04336388
16:18:57|0.04336388
16:18:58|0.04336388
16:18:59|0.04336388
16:19:00|0.04336388
16:19:01|0.04324534
16:19:02|0.04319503
16:19:03|0.0432082
16:19:04|0.04332251
16:19:05|0.04333304
16:19:06|0.04329166
16:19:07|0.04329166
16:19:08|0.04329166
16:19:09|0.04329166
16:19:11|0.04329166
16:19:12|0.04329166
16:19:13|0.04332163
16:19:14|0.04332163
16:19:16|0.04323527
16:19:17|0.04326481
16:19:18|0.04324499
16:19:19|0.04319312
16:19:20|0.04311868
16:19:22|0.04313875
16:19:22|0.04308526
16:19:24|0.04308526
16:19:25|0.04308275
16:19:25|0.04308275
16:19:26|0.04302644
16:19:27|0.04307677
16:19:29|0.04307677
16:19:29|0.04308408
16:19:30|0.0429281
16:19:32|0.04305918
16:19:33|0.04305918
16:19:34|0.04296686
16:19:35|0.0429132
16:19:36|0.0429002
16:19:37|0.0429999
16:19:38|0.0429999
16:19:39|0.04290001
16:19:40|0.04290002
16:19:41|0.04290001
16:19:42|0.04290001
16:19:43|0.04299952
16:19:44|0.04290001
16:19:46|0.04306309
16:19:47|0.04299952
16:19:48|0.04294153
16:19:48|0.04294153
16:19:49|0.04294133
16:19:51|0.04294133
16:19:52|0.04294784
16:19:53|0.04306315
16:19:54|0.04306315
16:19:55|0.04295306
16:19:56|0.04295306
16:19:57|0.04295306
16:19:58|0.04313333
16:19:59|0.04314547
16:20:00|0.04322714
16:20:01|0.04312782
16:20:02|0.04312782
16:20:03|0.04312782
16:20:04|0.04322307
16:20:05|0.04322307
16:20:06|0.04322307
16:20:07|0.04322307
16:20:08|0.04322307
16:20:09|0.04322307
16:20:10|0.0431281
16:20:11|0.0431281
16:20:12|0.0431281
16:20:13|0.04321967
16:20:15|0.04312811
16:20:15|0.04312811
16:20:17|0.04310623
16:20:17|0.04324706
16:20:19|0.04315238
16:20:20|0.04323684
16:20:21|0.04323684
16:20:22|0.04316694
16:20:24|0.04316694
16:20:24|0.04316694
16:20:25|0.04312898
16:20:27|0.04312898
16:20:28|0.04312898
16:20:29|0.04307642
16:20:30|0.04306315
16:20:31|0.04316538
16:20:32|0.04316538
16:20:33|0.04316538
16:20:34|0.04316538
16:20:35|0.04316538
16:20:36|0.04316538
16:20:37|0.04316538
16:20:38|0.04312
16:20:39|0.04312
16:20:40|0.04316537
16:20:41|0.04316537
16:20:42|0.04312
16:20:43|0.04315885
16:20:44|0.04310782
16:20:45|0.04310782
16:20:46|0.04310257
16:20:47|0.0431422
16:20:48|0.04312
16:20:49|0.04311907
16:20:50|0.04309152
16:20:51|0.04312
16:20:52|0.0431457
16:20:53|0.04312
16:20:54|0.04316538
16:20:55|0.04310786
16:20:56|0.04310786
16:20:57|0.04318134
16:20:58|0.04318134
16:20:59|0.04310783
16:21:00|0.04310783
16:21:01|0.04310783
16:21:02|0.04310783
16:21:03|0.04310783
16:21:04|0.04310783
16:21:05|0.04310783
16:21:07|0.04311907
16:21:07|0.04314919
16:21:08|0.04314919
16:21:09|0.04311907
16:21:11|0.04310783
16:21:11|0.04315851
16:21:12|0.0431585
16:21:13|0.04314715
16:21:14|0.04318639
16:21:16|0.04318639
16:21:17|0.04318639
16:21:17|0.04318639
16:21:18|0.04318639
16:21:19|0.04318639
16:21:20|0.0432325
16:21:21|0.04330827
16:21:22|0.04330827
16:21:23|0.04331445
16:21:24|0.04331445
16:21:26|0.04331445
16:21:27|0.04322734
16:21:27|0.04322734
16:21:29|0.04324282
16:21:29|0.04332781
16:21:30|0.04324676
16:21:31|0.0431954
16:21:33|0.04318642
16:21:33|0.04317064
16:21:34|0.04319098
16:21:35|0.04319098
16:21:36|0.04319098
16:21:38|0.04319098
16:21:39|0.04319098
16:21:40|0.04319098
16:21:40|0.04319098
16:21:42|0.04319098
16:21:43|0.04319098
16:21:44|0.04319098
16:21:45|0.04319098
16:21:46|0.04319098
16:21:47|0.04316
16:21:48|0.04316
16:21:49|0.04316
16:21:50|0.04316
16:21:51|0.04316
16:21:52|0.04316
16:21:53|0.04320527
16:21:54|0.043141
16:21:55|0.043141
16:21:56|0.04319098
16:21:57|0.04313837
16:21:58|0.04313837
16:21:59|0.04313837
16:22:00|0.04313837
16:22:01|0.04313837
16:22:02|0.04313837
16:22:03|0.04313837
16:22:04|0.04313
16:22:06|0.04313
16:22:06|0.04313
16:22:08|0.04310783
16:22:09|0.04307391
16:22:10|0.04307391
16:22:10|0.04307391
16:22:11|0.04307391
16:22:13|0.04307391
16:22:14|0.04302115
16:22:14|0.04302115
16:22:15|0.04307208
16:22:16|0.04305721
16:22:17|0.04305721
16:22:19|0.04305721
16:22:20|0.04300973
16:22:21|0.04300973
16:22:23|0.04300973
16:22:24|0.04300973
16:22:25|0.04300973
16:22:26|0.04300973
16:22:27|0.04300973
16:22:28|0.04300973
16:22:29|0.04305721
16:22:30|0.04305721
16:22:31|0.04305721
16:22:32|0.04305721
16:22:33|0.04305721
16:22:35|0.04307387
16:22:35|0.04307387
16:22:37|0.04307387
16:22:37|0.04300973
16:22:39|0.043
16:22:40|0.04300973
16:22:41|0.043
16:22:41|0.04300973
16:22:43|0.04300973
16:22:44|0.04307132
16:22:44|0.04307132
16:22:46|0.04306863
16:22:46|0.04307268
16:22:48|0.043
16:22:48|0.043
16:22:49|0.043
16:22:51|0.043
16:22:52|0.043
16:22:53|0.043
16:22:54|0.04300973
16:22:55|0.04300973
16:22:56|0.04300973
16:22:57|0.04305721
16:22:58|0.04307391
16:22:59|0.04307391
16:23:00|0.04307391
16:23:01|0.04307391
16:23:02|0.04307391
16:23:03|0.04307391
16:23:04|0.04305002
16:23:05|0.04307132
16:23:06|0.04307132
16:23:07|0.04307132
16:23:08|0.04307132
16:23:09|0.04307132
16:23:10|0.04307132
16:23:11|0.04305
16:23:12|0.04307132
16:23:13|0.04307132
16:23:15|0.04305
16:23:16|0.04300006
16:23:17|0.04300006
16:23:18|0.04305
16:23:20|0.0430515
16:23:21|0.04305
16:23:22|0.04305
16:23:23|0.04307132
16:23:24|0.04307132
16:23:25|0.04307132
16:23:27|0.04305
16:23:28|0.04305
16:23:29|0.04300006
16:23:30|0.04300006
16:23:31|0.043
16:23:32|0.04300006
16:23:34|0.04300006
16:23:35|0.04300006
16:23:36|0.04300006
16:23:37|0.04300006
16:23:38|0.043
16:23:39|0.043
16:23:40|0.04304823
16:23:41|0.04304823
16:23:41|0.04300002
16:23:43|0.04300002
16:23:44|0.04300002
16:23:44|0.04300002
16:23:46|0.043
16:23:47|0.043
16:23:48|0.043
16:23:49|0.043
16:23:50|0.043
16:23:51|0.043
16:23:52|0.043
16:23:53|0.043
16:23:54|0.043
16:23:55|0.043
16:23:56|0.043
16:23:57|0.043
16:23:58|0.043
16:23:59|0.043
16:24:00|0.043
16:24:01|0.043
16:24:02|0.043
16:24:03|0.04304957
16:24:05|0.04304957
16:24:06|0.04304957
16:24:06|0.04302383
16:24:08|0.04302383
16:24:09|0.04300815
16:24:09|0.04309371
16:24:10|0.0430355
16:24:11|0.0430355
16:24:13|0.04310206
16:24:14|0.04310206
16:24:14|0.04311275
16:24:16|0.04305691
16:24:16|0.04305691
16:24:17|0.04305691
16:24:18|0.04312065
16:24:19|0.04312065
16:24:21|0.04306557
16:24:22|0.04312755
16:24:22|0.04312773
16:24:24|0.04314838
16:24:24|0.04312065
16:24:25|0.0431931
16:24:27|0.04325691
16:24:28|0.04325691
16:24:30|0.04326666
16:24:30|0.04326666
16:24:31|0.04327991
16:24:32|0.04322304
16:24:33|0.04327858
16:24:35|0.04327856
16:24:36|0.04327856
16:24:37|0.04327858
16:24:38|0.04327858
16:24:38|0.04327858
16:24:39|0.04328482
16:24:41|0.0432689
16:24:42|0.0432689
16:24:43|0.0432689
16:24:44|0.04329999
16:24:45|0.04327856
16:24:46|0.04323657
16:24:47|0.04327856
16:24:49|0.04321927
16:24:49|0.0432293
16:24:50|0.0432293
16:24:51|0.0432293
16:24:52|0.04335404
16:24:53|0.04332429
16:24:54|0.0433051
16:24:56|0.0433051
16:24:56|0.0433051
16:24:58|0.0433051
16:24:59|0.0434
16:24:59|0.0434
16:25:00|0.0434
16:25:02|0.0433506
16:25:03|0.0433506
16:25:04|0.04344
16:25:06|0.04334299
16:25:06|0.04334299
16:25:08|0.04334299
16:25:08|0.04334299
16:25:09|0.04340794
16:25:11|0.04349987
16:25:11|0.04340325
16:25:13|0.04339319
16:25:14|0.04339319
16:25:15|0.04349992
16:25:16|0.04349992
16:25:17|0.04349992
16:25:18|0.04349992
16:25:19|0.04340662
16:25:20|0.04340662
16:25:21|0.04340662
16:25:22|0.04340662
16:25:24|0.04340662
16:25:25|0.04340662
16:25:25|0.04340662
16:25:27|0.04349661
16:25:28|0.04342171
16:25:29|0.04349661
16:25:30|0.04349661
16:25:31|0.0435
16:25:32|0.0435
16:25:33|0.04352307
16:25:34|0.04348231
16:25:35|0.04350133
16:25:36|0.0434586
16:25:37|0.0435
16:25:38|0.04347817
16:25:39|0.04352242
16:25:40|0.04352242
16:25:41|0.04352242
16:25:42|0.04350197
16:25:43|0.04356575
16:25:44|0.04357364
16:25:45|0.04357364
16:25:46|0.04357364
16:25:47|0.04357364
16:25:48|0.04347765
16:25:49|0.04347765
16:25:50|0.04354066
16:25:51|0.04354066
16:25:52|0.04352952
16:25:53|0.04359343
16:25:54|0.04357777
16:25:55|0.04357777
16:25:56|0.04357777
16:25:57|0.04357777
16:25:58|0.04350807
16:25:59|0.04350807
16:26:00|0.04350807
16:26:01|0.04349223
16:26:02|0.04348886
16:26:03|0.04348886
16:26:04|0.04348886
16:26:05|0.04348529
16:26:06|0.04348529
16:26:07|0.04348529
16:26:08|0.04348529
16:26:09|0.04348529
16:26:10|0.04348529
16:26:11|0.04348529
16:26:12|0.04348529
16:26:13|0.0435
16:26:14|0.0435
16:26:16|0.0435
16:26:16|0.0435
16:26:18|0.0435
16:26:19|0.0435
16:26:20|0.0435
16:26:22|0.04352952
16:26:22|0.04352952
16:26:24|0.04350594
16:26:25|0.04354981
16:26:26|0.04359344
16:26:27|0.04359344
16:26:28|0.0436
16:26:29|0.0436
16:26:30|0.0436
16:26:31|0.0436
16:26:32|0.04365164
16:26:33|0.04365164
16:26:34|0.04377397
16:26:35|0.0437945
16:26:36|0.04381431
16:26:37|0.04387945
16:26:39|0.04384568
16:26:39|0.04384568
16:26:40|0.04384568
16:26:41|0.04386733
16:26:42|0.0438659
16:26:43|0.0439
16:26:44|0.04392445
16:26:45|0.04402356
16:26:47|0.04414779
16:26:47|0.0442168
16:26:48|0.04424094
16:26:49|0.04418367
16:26:50|0.04418368
16:26:51|0.04413879
16:26:52|0.04406268
16:26:53|0.04400655
16:26:55|0.044
16:26:56|0.044
16:26:58|0.04404686
16:26:58|0.044
16:27:00|0.04400167
16:27:01|0.044
16:27:02|0.04394689
16:27:03|0.04393333
16:27:05|0.04393334
16:27:05|0.04393334
16:27:06|0.04390977
16:27:07|0.04393333
16:27:09|0.04390594
16:27:09|0.04390594
16:27:11|0.04390594
16:27:11|0.04393333
16:27:13|0.04393333
16:27:13|0.04393333
16:27:15|0.04393333
16:27:16|0.04390984
16:27:17|0.04393333
16:27:18|0.04399186
16:27:19|0.04393334
16:27:20|0.04399392
16:27:21|0.044
16:27:23|0.044
16:27:23|0.044
16:27:24|0.04399999
16:27:25|0.04399999
16:27:26|0.04399999
16:27:27|0.04393333
16:27:29|0.04390986
16:27:30|0.04390986
16:27:31|0.0439787
16:27:32|0.04390977
16:27:33|0.04390977
16:27:35|0.04390977
16:27:35|0.04390977
16:27:36|0.04390977
16:27:37|0.04390977
16:27:39|0.04396361
16:27:39|0.04396361
16:27:40|0.04396361
16:27:41|0.04396361
16:27:43|0.04387569
16:27:44|0.0439
16:27:45|0.0439
16:27:46|0.0439
16:27:47|0.0439
16:27:48|0.0439
16:27:49|0.04387569
16:27:50|0.04387569
16:27:51|0.04385517
16:27:52|0.04380618
16:27:54|0.04380618
16:27:54|0.04380001
16:27:55|0.04380619
16:27:56|0.04380002
16:27:57|0.04380002
16:27:58|0.04380002
16:27:59|0.04380002
16:28:00|0.04380002
16:28:01|0.04380002
16:28:02|0.04380002
16:28:03|0.0438
16:28:04|0.0438
16:28:05|0.0438
16:28:06|0.04377078
16:28:08|0.04372506
16:28:10|0.04374049
16:28:10|0.04374049
16:28:11|0.04374023
16:28:12|0.04374023
16:28:13|0.04379846
16:28:14|0.04379846
16:28:15|0.04376367
16:28:16|0.04378984
16:28:17|0.04377995
16:28:18|0.04369
16:28:19|0.04369
16:28:21|0.04377011
16:28:22|0.04377011
16:28:24|0.04382963
16:28:24|0.04381216
16:28:25|0.04381216
16:28:26|0.04381216
16:28:27|0.0438695
16:28:28|0.0438695
16:28:29|0.0438695
16:28:30|0.0438695
16:28:31|0.0438695
16:28:32|0.04381216
16:28:33|0.04381216
16:28:34|0.0438788
16:28:35|0.0438788
16:28:36|0.04386597
16:28:37|0.04386597
16:28:38|0.04386597
16:28:39|0.04386774
16:28:40|0.04388298
16:28:41|0.04382001
16:28:42|0.04384548
16:28:43|0.0438695
16:28:44|0.04388754
16:28:45|0.04394522
16:28:46|0.04394519
16:28:48|0.04394519
16:28:48|0.04395337
16:28:49|0.04395337
16:28:50|0.04395332
16:28:51|0.04395332
16:28:53|0.04395332
16:28:54|0.04395332
16:28:55|0.04386951
16:28:56|0.04386951
16:28:57|0.04386951
16:28:58|0.04395466
16:28:59|0.0439632
16:29:00|0.0439632
16:29:02|0.0439632
16:29:03|0.0439632
16:29:03|0.0439632
16:29:04|0.0439632
16:29:05|0.0439632
16:29:07|0.04396321
16:29:07|0.04396321
16:29:09|0.04396321
16:29:10|0.04396321
16:29:10|0.0439632
16:29:11|0.0439743
16:29:12|0.04414312
16:29:13|0.04420505
16:29:14|0.04424094
16:29:15|0.04416899
16:29:16|0.04422869
16:29:17|0.04422869
16:29:18|0.04426322
16:29:20|0.04426322
16:29:20|0.04419982
16:29:21|0.04427555
16:29:23|0.04429333
16:29:24|0.04429333
16:29:25|0.04429333
16:29:25|0.04432432
16:29:26|0.04433472
16:29:27|0.0443609
16:29:28|0.04426693
16:29:30|0.0441862
16:29:30|0.04421327
16:29:32|0.04421327
16:29:32|0.04421596
16:29:33|0.04413938
16:29:34|0.04413938
16:29:36|0.04417201
16:29:37|0.04417608
16:29:37|0.04424094
16:29:39|0.04420928
16:29:39|0.0441357
16:29:40|0.04424842
16:29:42|0.04413575
16:29:42|0.04413575
16:29:44|0.04413635
16:29:45|0.04413571
16:29:46|0.04413571
16:29:46|0.04421171
16:29:47|0.04421028
16:29:49|0.04421028
16:29:49|0.04420928
16:29:51|0.04427555
16:29:51|0.04429655
16:29:52|0.04429625
16:29:53|0.0441862
16:29:55|0.04407586
16:29:55|0.04407586
16:29:57|0.04406667
16:29:58|0.04418381
16:29:59|0.04412854
16:30:00|0.04412854
16:30:01|0.04412854
16:30:02|0.04408731
16:30:03|0.04408731
16:30:05|0.04418618
16:30:05|0.04418618
16:30:07|0.04405097
16:30:08|0.04408138
16:30:09|0.04408137
16:30:10|0.04404009
16:30:11|0.04403294
16:30:12|0.04410497
16:30:13|0.04410497
16:30:13|0.04418618
16:30:15|0.04410574
16:30:15|0.04410574
16:30:17|0.04404009
16:30:17|0.04404009
16:30:19|0.04409233
16:30:19|0.04409233
16:30:20|0.0441164
16:30:21|0.04414204
16:30:23|0.04414204
16:30:23|0.04414204
16:30:25|0.04414204
16:30:26|0.0440629
16:30:27|0.0440629
16:30:28|0.04403294
16:30:29|0.04409441
16:30:30|0.0440944
16:30:31|0.0440944
16:30:32|0.0440944
16:30:33|0.04401962
16:30:34|0.04414205
16:30:34|0.04401966
16:30:36|0.04401966
16:30:38|0.04414
16:30:38|0.04414
16:30:39|0.04403398
16:30:40|0.04403392
16:30:41|0.04403392
16:30:42|0.04401169
16:30:43|0.04398515
16:30:44|0.04398515
16:30:45|0.044
16:30:46|0.04403115
16:30:47|0.04398901
16:30:48|0.04398901
16:30:50|0.04402134
16:30:50|0.04402134
16:30:51|0.04402134
16:30:53|0.04401994
16:30:53|0.04401985
16:30:56|0.04396558
16:30:57|0.04396558
16:30:57|0.04396558
16:30:59|0.04396558
16:31:00|0.04396558
16:31:02|0.04401948
16:31:02|0.04401943
16:31:04|0.04401943
16:31:05|0.04405235
16:31:06|0.04405235
16:31:07|0.04410275
16:31:08|0.04414205
16:31:09|0.04413436
16:31:10|0.04413436
16:31:11|0.04423971
16:31:12|0.04424094
16:31:14|0.04422755
16:31:14|0.04422755
16:31:15|0.04422755
16:31:16|0.04422755
16:31:17|0.04417387
16:31:18|0.04422541
16:31:19|0.04422541
16:31:20|0.04418621
16:31:21|0.0441862
16:31:22|0.0441862
16:31:23|0.04420043
16:31:24|0.04425333
16:31:25|0.04425333
16:31:26|0.04425333
16:31:28|0.04417623
16:31:28|0.04425311
16:31:29|0.04419329
16:31:30|0.04419329
16:31:31|0.04419329
16:31:32|0.04419329
16:31:33|0.04412211
16:31:34|0.04419966
16:31:35|0.04412477
16:31:36|0.0441221
16:31:37|0.04412118
16:31:39|0.04412118
16:31:39|0.04412118
16:31:40|0.04412118
16:31:41|0.04412118
16:31:42|0.04412118
16:31:44|0.04412118
16:31:44|0.04412118
16:31:45|0.04412118
16:31:46|0.04410263
16:31:47|0.04410263
16:31:48|0.04410263
16:31:50|0.04410263
16:31:51|0.04410263
16:31:52|0.04410263
16:31:52|0.04410263
16:31:53|0.04410263
16:31:54|0.04410263
16:31:56|0.04410263
16:31:56|0.04417254
16:31:59|0.04417254
16:32:00|0.04417254
16:32:01|0.0442302
16:32:03|0.0442302
16:32:04|0.04423002
16:32:05|0.04414168
16:32:05|0.04414168
16:32:06|0.04414168
16:32:08|0.04423001
16:32:10|0.04414231
16:32:10|0.04419996
16:32:11|0.04419996
16:32:12|0.04419996
16:32:13|0.04415
16:32:14|0.04415
16:32:15|0.04410263
16:32:16|0.04410263
16:32:17|0.04410263
16:32:18|0.04419115
16:32:19|0.04419115
16:32:20|0.04408917
16:32:21|0.04413484
16:32:22|0.04402535
16:32:23|0.0441323
16:32:24|0.0441323
16:32:25|0.0441323
16:32:26|0.0441323
16:32:27|0.0441323
16:32:28|0.04392337
16:32:29|0.04394905
16:32:30|0.04390594
16:32:31|0.04387569
16:32:33|0.04387569
16:32:33|0.04387569
16:32:35|0.04387569
16:32:36|0.0438142
16:32:37|0.04380001
16:32:38|0.04387036
16:32:38|0.04387036
16:32:40|0.04387036
16:32:41|0.04387036
16:32:41|0.04387036
16:32:43|0.04387036
16:32:43|0.04387036
16:32:45|0.04386994
16:32:45|0.04386994
16:32:47|0.04386994
16:32:48|0.04386984
16:32:49|0.04390748
16:32:50|0.04391391
16:32:50|0.04391391
16:32:51|0.04398421
16:32:53|0.04398421
16:32:54|0.04398421
16:32:55|0.04398421
16:32:56|0.04393751
16:32:57|0.04393751
16:32:58|0.04393751
16:32:59|0.04393751
16:33:00|0.04393752
16:33:01|0.04393752
16:33:03|0.04398421
16:33:03|0.04398421
16:33:04|0.04397628
16:33:05|0.04397628
16:33:07|0.04400947
16:33:08|0.04405176
16:33:10|0.04410031
16:33:10|0.04410031
16:33:11|0.04410031
16:33:12|0.04410031
16:33:13|0.0441
16:33:14|0.04413256
16:33:15|0.04413256
16:33:16|0.04414312
16:33:17|0.04414312
16:33:18|0.04414312
16:33:19|0.04414312
16:33:20|0.04411768
16:33:21|0.04411768
16:33:22|0.04411768
16:33:23|0.04413046
16:33:24|0.04413046
16:33:26|0.04413046
16:33:26|0.04413046
16:33:28|0.04413046
16:33:28|0.04421052
16:33:30|0.0442302
16:33:31|0.0442302
16:33:32|0.0442302
16:33:32|0.0442302
16:33:34|0.0442302
16:33:34|0.0442302
16:33:36|0.0442302
16:33:36|0.0442302
16:33:38|0.0442302
16:33:39|0.04418277
16:33:40|0.04418277
16:33:40|0.0442301
16:33:41|0.04423006
16:33:43|0.04423006
16:33:44|0.04423006
16:33:44|0.04423006
16:33:46|0.04423006
16:33:47|0.04423006
16:33:49|0.04423006
16:33:49|0.04423006
16:33:50|0.04423006
16:33:51|0.04423006
16:33:52|0.04422997
16:33:53|0.04422997
16:33:54|0.04414144
16:33:55|0.04414083
16:33:56|0.04414083
16:33:57|0.04414083
16:33:59|0.04414083
16:33:59|0.04413256
16:34:02|0.04413046
16:34:02|0.04407464
16:34:04|0.04407464
16:34:04|0.04407464
16:34:06|0.04407464
16:34:06|0.04412544
16:34:08|0.04412544
16:34:09|0.04412544
16:34:11|0.04412544
16:34:11|0.04412544
16:34:12|0.04412544
16:34:13|0.04412544
16:34:14|0.04412544
16:34:15|0.04412544
16:34:16|0.04412463
16:34:17|0.04431785
16:34:18|0.04431785
16:34:19|0.04426526
16:34:20|0.04426526
16:34:21|0.04426705
16:34:22|0.04434605
16:34:23|0.04434604
16:34:25|0.04428778
16:34:26|0.04427478
16:34:27|0.04427485
16:34:28|0.04427492
16:34:28|0.04434605
16:34:29|0.04434594
16:34:30|0.0443
16:34:32|0.0443
16:34:33|0.04435647
16:34:34|0.04438477
16:34:35|0.04438477
16:34:35|0.04430044
16:34:37|0.04430044
16:34:37|0.04430001
16:34:39|0.04438477
16:34:39|0.0443001
16:34:40|0.0443001
16:34:42|0.04430193
16:34:43|0.04430193
16:34:43|0.04430195
16:34:44|0.04430195
16:34:45|0.04430195
16:34:46|0.04430195
16:34:47|0.04438373
16:34:49|0.04438373
16:34:50|0.04438363
16:34:51|0.0443835
16:34:52|0.04438341
16:34:52|0.04430207
16:34:53|0.04430207
16:34:55|0.04437984
16:34:55|0.04437984
16:34:57|0.04437962
16:34:58|0.04430232
16:34:59|0.04430232
16:35:00|0.04430241
16:35:02|0.04430232
16:35:03|0.04425
16:35:04|0.04425
16:35:05|0.04425
16:35:06|0.04425
16:35:07|0.04429046
16:35:08|0.04429046
16:35:09|0.04425
16:35:10|0.04425
16:35:11|0.04425
16:35:12|0.04425
16:35:13|0.04425
16:35:14|0.0442501
16:35:15|0.04425
16:35:16|0.04415293
16:35:17|0.04422304
16:35:18|0.04422058
16:35:19|0.04422058
16:35:20|0.04421447
16:35:21|0.04421447
16:35:22|0.04421445
16:35:23|0.04421445
16:35:24|0.04421445
16:35:25|0.04421445
16:35:26|0.04415293
16:35:27|0.04415397
16:35:28|0.04415062
16:35:29|0.04412118
16:35:30|0.04416529
16:35:31|0.04416529
16:35:32|0.04415584
16:35:33|0.04410264
16:35:34|0.04408807
16:35:35|0.04399901
16:35:36|0.04399901
16:35:37|0.04404796
16:35:38|0.04405658
16:35:39|0.0439991
16:35:40|0.04399911
16:35:41|0.04404794
16:35:42|0.04405963
16:35:44|0.04405658
16:35:45|0.04405658
16:35:45|0.04405658
16:35:47|0.04403055
16:35:48|0.04399841
16:35:48|0.04399841
16:35:50|0.04398901
16:35:51|0.04396552
16:35:51|0.04396552
16:35:52|0.04399911
16:35:54|0.04396553
16:35:55|0.04396553
16:35:55|0.04396553
16:35:56|0.04396553
16:35:57|0.04396553
16:35:59|0.04396552
16:36:00|0.04396552
16:36:01|0.04396552
16:36:03|0.04403845
16:36:03|0.04392337
16:36:04|0.04386722
16:36:05|0.04384561
16:36:06|0.04380001
16:36:07|0.04388959
16:36:08|0.04388955
16:36:09|0.04388954
16:36:11|0.04395308
16:36:12|0.04395308
16:36:13|0.04394176
16:36:13|0.04393759
16:36:14|0.04393759
16:36:16|0.04393759
16:36:17|0.04390915
16:36:18|0.04394175
16:36:19|0.04394175
16:36:21|0.04394175
16:36:22|0.04394175
16:36:23|0.04394175
16:36:24|0.04393751
16:36:24|0.04383598
16:36:26|0.04383598
16:36:27|0.04393128
16:36:28|0.04393128
16:36:29|0.04393128
16:36:30|0.04393128
16:36:31|0.04390915
16:36:32|0.0439
16:36:34|0.0439
16:36:34|0.04390868
16:36:35|0.04390868
16:36:37|0.04390868
16:36:38|0.04390868
16:36:38|0.04390829
16:36:39|0.04396551
16:36:40|0.04390817
16:36:42|0.04390817
16:36:43|0.04390817
16:36:43|0.04390709
16:36:45|0.04390709
16:36:45|0.04390709
16:36:47|0.04390709
16:36:47|0.04390709
16:36:49|0.04390857
16:36:49|0.04393759
16:36:51|0.04398862
16:36:51|0.04391294
16:36:53|0.04391294
16:36:53|0.04391294
16:36:55|0.04391318
16:36:56|0.04391318
16:36:56|0.04391318
16:36:57|0.04391318
16:36:58|0.04391318
16:36:59|0.04391318
16:37:01|0.04389405
16:37:03|0.04389405
16:37:04|0.04387758
16:37:05|0.04387758
16:37:06|0.04387758
16:37:08|0.04391319
16:37:09|0.04391319
16:37:09|0.04391319
16:37:10|0.04391319
16:37:12|0.04391319
16:37:13|0.04391319
16:37:14|0.04391319
16:37:14|0.04391319
16:37:16|0.04391319
16:37:17|0.04391319
16:37:17|0.04391319
16:37:18|0.04391319
16:37:19|0.04391319
16:37:21|0.04382995
16:37:22|0.04385989
16:37:23|0.04385989
16:37:24|0.04394476
16:37:25|0.04394469
16:37:26|0.04391319
16:37:27|0.04395471
16:37:28|0.04396549
16:37:29|0.04396549
16:37:30|0.04396549
16:37:31|0.04396549
16:37:32|0.04396549
16:37:33|0.04396549
16:37:34|0.04396549
16:37:35|0.04396549
16:37:36|0.04395895
16:37:37|0.04387239
16:37:38|0.04396041
16:37:39|0.0439
16:37:40|0.04395562
16:37:41|0.04395229
16:37:42|0.04395229
16:37:43|0.04395229
16:37:44|0.04395212
16:37:45|0.04395212
16:37:46|0.04394413
16:37:48|0.04395031
16:37:49|0.04395026
16:37:50|0.04395026
16:37:52|0.04395026
16:37:53|0.04387297
16:37:54|0.04387301
16:37:55|0.04387301
16:37:56|0.04387301
16:37:57|0.04387301
16:37:58|0.04387301
16:37:59|0.04387301
16:38:00|0.04387301
16:38:01|0.04387301
16:38:02|0.04387301
16:38:03|0.04387301
16:38:05|0.04387301
16:38:06|0.04387301
16:38:06|0.0438522
16:38:07|0.0438522
16:38:09|0.04394339
16:38:10|0.04394318
16:38:11|0.04394318
16:38:13|0.04398279
16:38:14|0.04398279
16:38:15|0.044
16:38:15|0.044
16:38:16|0.04407705
16:38:18|0.04407705
16:38:19|0.04401569
16:38:20|0.04403902
16:38:21|0.04403902
16:38:22|0.04403902
16:38:23|0.04406845
16:38:24|0.044
16:38:26|0.044
16:38:26|0.044
16:38:28|0.044
16:38:29|0.04406825
16:38:30|0.04406825
16:38:31|0.04403332
16:38:32|0.04403332
16:38:33|0.04403332
16:38:34|0.04403332
16:38:35|0.04403332
16:38:36|0.04401393
16:38:37|0.044
16:38:38|0.044
16:38:39|0.044
16:38:40|0.044
16:38:41|0.044
16:38:42|0.04399503
16:38:43|0.04398532
16:38:44|0.04398532
16:38:45|0.04397447
16:38:46|0.04397447
16:38:47|0.04397447
16:38:48|0.04397447
16:38:49|0.04397447
16:38:50|0.04408706
16:38:51|0.04409034
16:38:52|0.04409034
16:38:53|0.04409034
16:38:54|0.04418364
16:38:56|0.04421483
16:38:57|0.04422216
16:38:58|0.04422216
16:38:59|0.04422216
16:39:00|0.04418364
16:39:01|0.04418364
16:39:02|0.04423863
16:39:04|0.04423863
16:39:04|0.04423863
16:39:06|0.04423863
16:39:07|0.04423863
16:39:08|0.04422156
16:39:09|0.04422156
16:39:10|0.04422156
16:39:11|0.04425262
16:39:13|0.04425262
16:39:13|0.0442441
16:39:14|0.0442441
16:39:16|0.04425262
16:39:17|0.04425262
16:39:18|0.04425262
16:39:19|0.0442441
16:39:20|0.0442441
16:39:21|0.0442441
16:39:22|0.04427652
16:39:23|0.04431785
16:39:24|0.04431785
16:39:25|0.04431785
16:39:26|0.04431784
16:39:27|0.04431784
16:39:28|0.0443
16:39:29|0.04426648
16:39:30|0.04426648
16:39:31|0.04426652
16:39:32|0.04428233
16:39:33|0.04431098
16:39:34|0.04432454
16:39:35|0.0443119
16:39:36|0.04431243
16:39:37|0.0443131
16:39:38|0.0443131
16:39:39|0.0443131
16:39:40|0.0443131
16:39:41|0.04429099
16:39:42|0.04429099
16:39:43|0.04429099
16:39:44|0.04429099
16:39:46|0.0442547
16:39:47|0.0442547
16:39:47|0.04418364
16:39:49|0.04419189
16:39:50|0.04419189
16:39:50|0.04419189
16:39:51|0.04416176
16:39:53|0.04414544
16:39:54|0.04414544
16:39:54|0.044231
16:39:55|0.044231
16:39:56|0.044231
16:39:57|0.04426532
16:39:58|0.04426532
16:40:00|0.04426532
16:40:00|0.04426532
16:40:02|0.044231
16:40:03|0.04422513
16:40:05|0.04422513
16:40:06|0.04422513
16:40:07|0.04422513
16:40:09|0.04422513
16:40:09|0.04416819
16:40:11|0.04416819
16:40:11|0.04416819
16:40:12|0.04416819
16:40:14|0.04416819
16:40:15|0.04420993
16:40:16|0.04420993
16:40:18|0.044231
16:40:18|0.044231
16:40:20|0.044231
16:40:21|0.04426532
16:40:22|0.04427239
16:40:23|0.04427239
16:40:24|0.04427239
16:40:25|0.04426134
16:40:26|0.04426134
16:40:27|0.04429655
16:40:28|0.04429655
16:40:29|0.04429655
16:40:30|0.04429655
16:40:31|0.04423176
16:40:32|0.04420196
16:40:33|0.04429001
16:40:34|0.04428641
16:40:35|0.04423184
16:40:37|0.04419074
16:40:38|0.04419074
16:40:39|0.04419068
16:40:39|0.04429797
16:40:40|0.04427815
16:40:41|0.04425573
16:40:42|0.04423582
16:40:43|0.04423582
16:40:44|0.04423582
16:40:45|0.04423582
16:40:47|0.04423582
16:40:48|0.04423582
16:40:49|0.04431784
16:40:49|0.04430392
16:40:51|0.04431784
16:40:52|0.04431784
16:40:53|0.04431783
16:40:55|0.04431783
16:40:55|0.04431783
16:40:56|0.04431784
16:40:57|0.04431784
16:40:58|0.04431784
16:40:59|0.04431784
16:41:00|0.04431784
16:41:01|0.04431784
16:41:02|0.04431784
16:41:03|0.04431784
16:41:05|0.04425147
16:41:06|0.04425147
16:41:08|0.04422698
16:41:08|0.04422896
16:41:09|0.04422896
16:41:11|0.04422896
16:41:12|0.04422896
16:41:13|0.04422896
16:41:14|0.044
16:41:15|0.04394691
16:41:16|0.04407585
16:41:17|0.04404728
16:41:18|0.04404728
16:41:19|0.04404728
16:41:21|0.0440216
16:41:22|0.04400772
16:41:23|0.0440264
16:41:24|0.0440264
16:41:25|0.04403068
16:41:26|0.044
16:41:27|0.0441165
16:41:28|0.04406832
16:41:29|0.04406832
16:41:30|0.04428385
16:41:32|0.04417655
16:41:32|0.0442818
16:41:34|0.0442818
16:41:34|0.04425682
16:41:36|0.04425682
16:41:37|0.04439487
16:41:37|0.04424734
16:41:38|0.04427127
16:41:40|0.04433474
16:41:40|0.04427481
16:41:41|0.04426176
16:41:43|0.04426176
16:41:44|0.04424266
16:41:45|0.04424266
16:41:46|0.04432108
16:41:47|0.04426624
16:41:48|0.04426624
16:41:49|0.04426624
16:41:50|0.04421054
16:41:51|0.04427481
16:41:52|0.04427481
16:41:53|0.04427481
16:41:54|0.04427481
16:41:55|0.04427481
16:41:56|0.04427481
16:41:57|0.04426746
16:41:58|0.04427481
16:41:59|0.04427481
16:42:00|0.04427481
16:42:01|0.04427432
16:42:03|0.04427432
16:42:03|0.04427432
16:42:04|0.04427431
16:42:05|0.04427431
16:42:07|0.04427431
16:42:09|0.04435367
16:42:09|0.04435367
16:42:10|0.04435367
16:42:11|0.04435359
16:42:12|0.04435359
16:42:13|0.04435367
16:42:14|0.04435367
16:42:15|0.04435367
16:42:16|0.04435367
16:42:17|0.04435367
16:42:19|0.04435367
16:42:19|0.04435358
16:42:20|0.04438074
16:42:21|0.04434845
16:42:22|0.04434845
16:42:24|0.04434845
16:42:25|0.04434845
16:42:26|0.04434845
16:42:27|0.04443582
16:42:28|0.0443955
16:42:29|0.0444439
16:42:30|0.0444439
16:42:31|0.0444439
16:42:32|0.0444439
16:42:33|0.04442214
16:42:34|0.04442215
16:42:35|0.04442215
16:42:36|0.04442215
16:42:37|0.04442215
16:42:39|0.04439944
16:42:39|0.04439944
16:42:40|0.04445186
16:42:41|0.04440277
16:42:43|0.0444028
16:42:45|0.04440283
16:42:45|0.04440284
16:42:46|0.04445196
16:42:47|0.04437374
16:42:48|0.0444439
16:42:49|0.04444751
16:42:50|0.04436813
16:42:51|0.04439846
16:42:52|0.04435796
16:42:53|0.04435796
16:42:54|0.04435796
16:42:55|0.04435796
16:42:56|0.04435796
16:42:57|0.04435796
16:42:58|0.04425745
16:42:59|0.04434023
16:43:00|0.04434023
16:43:01|0.04433536
16:43:02|0.04433536
16:43:03|0.04433536
16:43:04|0.04433536
16:43:05|0.04433536
16:43:07|0.04433355
16:43:09|0.0443322
16:43:10|0.04433216
16:43:10|0.04433216
16:43:11|0.04433216
16:43:13|0.04433216
16:43:13|0.0443322
16:43:14|0.04425412
16:43:15|0.04433216
16:43:17|0.04433216
16:43:18|0.04433355
16:43:18|0.04433355
16:43:20|0.04433355
16:43:21|0.04433355
16:43:22|0.04433355
16:43:22|0.04433355
16:43:24|0.04433355
16:43:25|0.04433355
16:43:26|0.04433355
16:43:27|0.04442707
16:43:27|0.04442707
16:43:28|0.04442707
16:43:30|0.04442707
16:43:32|0.04442707
16:43:32|0.04435809
16:43:33|0.04445559
16:43:34|0.04434346
16:43:35|0.04434346
16:43:36|0.04434346
16:43:37|0.04434346
16:43:38|0.0444
16:43:39|0.04435448
16:43:40|0.04435448
16:43:41|0.04435448
16:43:42|0.04435448
16:43:43|0.04435448
16:43:44|0.04435461
16:43:45|0.04435461
16:43:46|0.0443547
16:43:48|0.0443545
16:43:49|0.0443545
16:43:50|0.0443545
16:43:51|0.0443545
16:43:52|0.0444
16:43:52|0.0444
16:43:53|0.0444
16:43:54|0.0444
16:43:56|0.0444
16:43:56|0.04435448
16:43:57|0.04412703
16:43:58|0.04421994
16:44:00|0.04421994
16:44:01|0.04421994
16:44:02|0.04418515
16:44:03|0.04413561
16:44:04|0.04413561
16:44:05|0.04413561
16:44:05|0.04413561
16:44:07|0.04413561
16:44:09|0.04413833
16:44:09|0.04413839
16:44:10|0.04413
16:44:11|0.04413
16:44:12|0.04420187
16:44:13|0.04420187
16:44:14|0.04420187
16:44:15|0.04420187
16:44:16|0.04420187
16:44:17|0.04420187
16:44:18|0.04424225
16:44:19|0.04423855
16:44:20|0.04423855
16:44:22|0.04423855
16:44:23|0.04423855
16:44:24|0.04423855
16:44:25|0.04425436
16:44:26|0.04425436
16:44:27|0.04429655
16:44:27|0.04429655
16:44:29|0.04429655
16:44:30|0.04425504
16:44:32|0.04429727
16:44:32|0.04438194
16:44:33|0.04430586
16:44:34|0.04427368
16:44:35|0.04427368
16:44:36|0.04427368
16:44:37|0.04427368
16:44:38|0.04427368
16:44:39|0.04427368
16:44:40|0.04427368
16:44:41|0.04427368
16:44:42|0.04427368
16:44:43|0.04427368
16:44:44|0.04427368
16:44:45|0.0443395
16:44:46|0.0443395
16:44:47|0.0443395
16:44:49|0.0443395
16:44:49|0.0443395
16:44:50|0.0443395
16:44:52|0.04440764
16:44:52|0.04447092
16:44:54|0.04447093
16:44:55|0.04447093
16:44:55|0.04447093
16:44:56|0.04441679
16:44:58|0.04447092
16:44:59|0.04447092
16:45:00|0.04438412
16:45:00|0.04438412
16:45:02|0.0445
16:45:03|0.04440323
16:45:04|0.0445
16:45:05|0.0445
16:45:06|0.0445
16:45:06|0.04447093
16:45:07|0.04447093
16:45:08|0.0445
16:45:10|0.0445
16:45:11|0.0444667
16:45:12|0.0444667
16:45:12|0.0444667
16:45:15|0.0444667
16:45:16|0.0444667
16:45:16|0.0444667
16:45:19|0.0444667
16:45:19|0.0444667
16:45:21|0.0444699
16:45:23|0.0444699
16:45:23|0.04439589
16:45:24|0.04439589
16:45:25|0.04439589
16:45:26|0.0445
16:45:27|0.04451127
16:45:28|0.04451785
16:45:29|0.04451884
16:45:30|0.0445257
16:45:31|0.04458513
16:45:32|0.04458513
16:45:33|0.04460688
16:45:34|0.04460688
16:45:35|0.04460688
16:45:36|0.04460688
16:45:38|0.04460836
16:45:39|0.04460836
16:45:40|0.04457548
16:45:41|0.0445753
16:45:42|0.0445753
16:45:43|0.04460589
16:45:44|0.04460589
16:45:46|0.04460175
16:45:46|0.04460175
16:45:47|0.04460175
16:45:48|0.0445257
16:45:49|0.04445283
16:45:51|0.04447627
16:45:52|0.04447627
16:45:53|0.04447627
16:45:54|0.04447627
16:45:55|0.04447611
16:45:56|0.04452112
16:45:57|0.04452264
16:45:58|0.04452264
16:45:59|0.04452264
16:46:00|0.04452264
16:46:01|0.04451934
16:46:02|0.04451934
16:46:03|0.04451934
16:46:04|0.04451934
16:46:05|0.04448761
16:46:06|0.04448761
16:46:08|0.04448761
16:46:09|0.04448761
16:46:09|0.04445509
16:46:11|0.04444979
16:46:12|0.04444979
16:46:13|0.0443977
16:46:15|0.04439663
16:46:16|0.04442405
16:46:17|0.04442405
16:46:18|0.04442405
16:46:19|0.04442405
16:46:20|0.04448762
16:46:21|0.04455
16:46:22|0.04454994
16:46:23|0.04451828
16:46:25|0.04449659
16:46:25|0.04448986
16:46:26|0.04455
16:46:27|0.04455
16:46:28|0.04455
16:46:29|0.04465793
16:46:31|0.04463832
16:46:32|0.04463832
16:46:32|0.04463832
16:46:34|0.04465851
16:46:34|0.04466666
16:46:35|0.04463044
16:46:36|0.04466664
16:46:37|0.04466664
16:46:39|0.04466664
16:46:39|0.04466181
16:46:40|0.04466
16:46:41|0.04466
16:46:42|0.04463936
16:46:44|0.04463936
16:46:44|0.04467385
16:46:45|0.04468779
16:46:47|0.04463456
16:46:48|0.04487036
16:46:48|0.0449603
16:46:49|0.0449072
16:46:51|0.04493916
16:46:51|0.04494205
16:46:52|0.04490734
16:46:54|0.04490734
16:46:54|0.0449072
16:46:56|0.04490664
16:46:56|0.04490659
16:46:58|0.0448884
16:46:58|0.04483932
16:47:00|0.04481204
16:47:01|0.0447905
16:47:02|0.04490664
16:47:03|0.045
16:47:03|0.04490485
16:47:05|0.04487937
16:47:06|0.04487584
16:47:07|0.04490023
16:47:07|0.04495354
16:47:09|0.04497114
16:47:10|0.04488702
16:47:11|0.04480668
16:47:12|0.04482655
16:47:13|0.04480294
16:47:15|0.0448541
16:47:15|0.04486768
16:47:16|0.04487779
16:47:18|0.04481381
16:47:18|0.04481381
16:47:19|0.04481775
16:47:20|0.04481775
16:47:22|0.04477276
16:47:23|0.0447403
16:47:24|0.04473793
16:47:25|0.04480226
16:47:26|0.04483738
16:47:27|0.04488694
16:47:28|0.04488694
16:47:29|0.04488694
16:47:30|0.04490218
16:47:31|0.04483691
16:47:32|0.04483692
16:47:33|0.04480962
16:47:34|0.0448497
16:47:35|0.0448497
16:47:36|0.04484969
16:47:37|0.04484969
16:47:38|0.04479268
16:47:39|0.04484969
16:47:40|0.04484969
16:47:41|0.04479291
16:47:42|0.04479291
16:47:43|0.0449
16:47:44|0.04486715
16:47:45|0.04486715
16:47:46|0.04486877
16:47:47|0.04486877
16:47:49|0.0449624
16:47:49|0.04499576
16:47:50|0.04491296
16:47:52|0.04491298
16:47:53|0.04491298
16:47:54|0.04491298
16:47:55|0.04491294
16:47:56|0.04491294
16:47:56|0.04486716
16:47:58|0.0448483
16:47:59|0.04494367
16:47:59|0.04481383
16:48:01|0.04484732
16:48:01|0.04484211
16:48:03|0.04484211
16:48:03|0.04484211
16:48:05|0.04484211
16:48:05|0.04484211
16:48:07|0.04484211
16:48:07|0.04484211
16:48:09|0.04484206
16:48:09|0.04484206
16:48:11|0.04484206
16:48:12|0.04484206
16:48:13|0.04484211
16:48:15|0.0448
16:48:16|0.0448
16:48:16|0.0448
16:48:18|0.0448
16:48:18|0.0448
16:48:20|0.0448
16:48:21|0.04471634
16:48:22|0.04471634
16:48:23|0.04471634
16:48:24|0.0447403
16:48:25|0.04471635
16:48:26|0.0447164
16:48:27|0.04471643
16:48:28|0.04471638
16:48:29|0.0447
16:48:30|0.0447
16:48:31|0.0447
16:48:32|0.0446
16:48:33|0.04458497
16:48:34|0.04462253
16:48:35|0.04462253
16:48:37|0.04462253
16:48:37|0.04462253
16:48:38|0.04468572
16:48:39|0.04473333
16:48:41|0.04474219
16:48:42|0.04474219
16:48:44|0.04484827
16:48:45|0.04478469
16:48:46|0.04478469
16:48:47|0.04478469
16:48:47|0.04470865
16:48:49|0.04469124
16:48:49|0.04469124
16:48:50|0.04469124
16:48:51|0.04468184
16:48:52|0.04468184
16:48:53|0.04468184
16:48:55|0.04465732
16:48:56|0.04465732
16:48:57|0.04465732
16:48:58|0.04465732
16:48:59|0.04465732
16:49:00|0.04465732
16:49:01|0.04465729
16:49:02|0.0446573
16:49:03|0.04462758
16:49:04|0.04458619
16:49:05|0.04458619
16:49:06|0.04458619
16:49:07|0.04462177
16:49:08|0.04458619
16:49:09|0.04458619
16:49:10|0.04461376
16:49:11|0.04461376
16:49:12|0.04466988
16:49:14|0.04466988
16:49:14|0.04466988
16:49:15|0.04466988
16:49:17|0.04466988
16:49:18|0.04466988
16:49:19|0.04463654
16:49:20|0.04463654
16:49:21|0.04463654
16:49:22|0.04463654
16:49:23|0.04463654
16:49:24|0.04463654
16:49:25|0.04463654
16:49:26|0.04463654
16:49:27|0.04463564
16:49:28|0.04463564
16:49:29|0.04463564
16:49:30|0.04463564
16:49:31|0.04463564
16:49:32|0.04463564
16:49:33|0.04472574
16:49:34|0.04472574
16:49:35|0.04472606
16:49:36|0.04472606
16:49:37|0.0448
16:49:38|0.04479988
16:49:39|0.04472574
16:49:41|0.04472574
16:49:41|0.04472574
16:49:43|0.04472574
16:49:44|0.04472574
16:49:44|0.04472574
16:49:46|0.04472574
16:49:47|0.04472574
16:49:48|0.04472574
16:49:49|0.04472574
16:49:50|0.04472574
16:49:51|0.04473943
16:49:52|0.04473943
16:49:53|0.04475898
16:49:54|0.04475898
16:49:55|0.04474566
16:49:56|0.04479056
16:49:57|0.04479056
16:49:58|0.04479056
16:49:59|0.04479056
16:50:00|0.04479056
16:50:01|0.04479056
16:50:03|0.04479056
16:50:03|0.04479056
16:50:04|0.04479069
16:50:05|0.04484816
16:50:07|0.04484816
16:50:07|0.04484816
16:50:09|0.04484816
16:50:10|0.04484816
16:50:11|0.04485
16:50:12|0.04485
16:50:14|0.04485
16:50:14|0.04484816
16:50:15|0.04479083
16:50:17|0.04479083
16:50:18|0.04484442
16:50:19|0.0447906
16:50:20|0.04484816
16:50:21|0.04483278
16:50:22|0.04484816
16:50:24|0.04484232
16:50:25|0.04484232
16:50:26|0.04484232
16:50:27|0.04483124
16:50:28|0.04483124
16:50:29|0.04483124
16:50:30|0.04483124
16:50:31|0.04483124
16:50:32|0.04483124
16:50:33|0.04483124
16:50:34|0.04483123
16:50:35|0.04483124
16:50:36|0.04483124
16:50:37|0.04483124
16:50:38|0.04483124
16:50:39|0.04483124
16:50:40|0.04483124
16:50:41|0.04482831
16:50:42|0.04482831
16:50:43|0.04482831
16:50:44|0.04482831
16:50:46|0.04482831
16:50:46|0.04482831
16:50:48|0.0448299
16:50:48|0.0448299
16:50:50|0.04479916
16:50:51|0.04479916
16:50:52|0.04479865
16:50:53|0.04479865
16:50:54|0.04479865
16:50:56|0.04479865
16:50:57|0.04479865
16:50:58|0.04479865
16:50:59|0.04479865
16:50:59|0.04479865
16:51:00|0.04479865
16:51:01|0.04479865
16:51:02|0.04484232
16:51:03|0.04484232
16:51:04|0.04484232
16:51:05|0.04484232
16:51:06|0.04484232
16:51:07|0.04485
16:51:08|0.04485
16:51:09|0.04485
16:51:10|0.04485
16:51:11|0.04484232
16:51:12|0.04484232
16:51:13|0.04479909
16:51:15|0.04485
16:51:16|0.04485
16:51:17|0.04485
16:51:19|0.04485
16:51:19|0.04485
16:51:21|0.04485
16:51:22|0.04485
16:51:24|0.04485
16:51:25|0.04485
16:51:26|0.04485
16:51:27|0.04485
16:51:28|0.04479865
16:51:29|0.04479865
16:51:30|0.04484992
16:51:31|0.04484992
16:51:32|0.04484986
16:51:33|0.04485
16:51:34|0.04485
16:51:35|0.04481696
16:51:36|0.04481696
16:51:37|0.04481696
16:51:38|0.04485
16:51:39|0.04485
16:51:40|0.04483718
16:51:41|0.04484999
16:51:42|0.04485
16:51:43|0.04485
16:51:44|0.04485
16:51:45|0.04485
16:51:46|0.04485
16:51:47|0.04485
16:51:48|0.04485
16:51:49|0.04481914
16:51:50|0.04479865
16:51:51|0.04479865
16:51:53|0.04484988
16:51:53|0.04484988
16:51:55|0.04485
16:51:55|0.04484362
16:51:56|0.04483001
16:51:58|0.04485
16:51:59|0.04485
16:51:59|0.04483677
16:52:01|0.04482831
16:52:02|0.0448283
16:52:03|0.04491637
16:52:04|0.04494366
16:52:05|0.04492943
16:52:06|0.04492943
16:52:07|0.04490963
16:52:09|0.04492943
16:52:10|0.04492943
16:52:11|0.04492943
16:52:11|0.04492943
16:52:12|0.04494367
16:52:13|0.04494367
16:52:14|0.04494367
16:52:15|0.04486748
16:52:17|0.04494367
16:52:18|0.04495981
16:52:19|0.04519
16:52:20|0.04510756
16:52:21|0.04512153
16:52:22|0.04512798
16:52:23|0.04512798
16:52:24|0.04512283
16:52:25|0.04512754
16:52:26|0.04512754
16:52:28|0.045128
16:52:28|0.045128
16:52:30|0.045128
16:52:31|0.04508427
16:52:32|0.04508725
16:52:33|0.04506896
16:52:33|0.04508993
16:52:34|0.04508993
16:52:36|0.04500203
16:52:37|0.04500203
16:52:38|0.045128
16:52:38|0.04512798
16:52:41|0.04512798
16:52:41|0.04510782
16:52:42|0.04510782
16:52:43|0.045128
16:52:44|0.04518782
16:52:45|0.04512828
16:52:46|0.04512798
16:52:48|0.04525
16:52:48|0.04525
16:52:50|0.04520025
16:52:52|0.04519995
16:52:52|0.04512815
16:52:54|0.04525
16:52:56|0.04525
16:52:56|0.04525
16:52:57|0.04539999
16:52:58|0.04530416
16:52:59|0.04539999
16:53:00|0.0453984
16:53:01|0.0453984
16:53:03|0.04530632
16:53:03|0.04537811
16:53:04|0.04536778
16:53:06|0.0452897
16:53:06|0.0452897
16:53:07|0.0452897
16:53:09|0.04526421
16:53:10|0.04525451
16:53:11|0.04524571
16:53:11|0.0452421
16:53:13|0.0452421
16:53:15|0.04526389
16:53:15|0.04526389
16:53:16|0.04525769
16:53:18|0.04525769
16:53:19|0.0452897
16:53:20|0.0452897
16:53:21|0.0452897
16:53:22|0.0452897
16:53:24|0.04525467
16:53:25|0.04525455
16:53:26|0.0453148
16:53:27|0.04530435
16:53:29|0.04537811
16:53:29|0.04537811
16:53:30|0.04537811
16:53:32|0.04537811
16:53:33|0.04537811
16:53:33|0.04537811
16:53:34|0.04537811
16:53:35|0.04537811
16:53:36|0.04537811
16:53:37|0.0453781
16:53:38|0.0454329
16:53:39|0.04537812
16:53:40|0.0453781
16:53:42|0.04537821
16:53:43|0.04537821
16:53:44|0.04537821
16:53:45|0.0453781
16:53:46|0.0453781
16:53:47|0.0453781
16:53:48|0.0453781
16:53:50|0.04537811
16:53:50|0.04537811
16:53:51|0.04537811
16:53:52|0.04529023
16:53:53|0.04532766
16:53:55|0.04528992
16:53:56|0.04537811
16:53:57|0.04534581
16:53:58|0.04534581
16:53:59|0.04534581
16:54:01|0.04537811
16:54:01|0.04537811
16:54:02|0.0454
16:54:03|0.0454
16:54:05|0.0454
16:54:06|0.0454
16:54:07|0.0454
16:54:08|0.04540002
16:54:09|0.04540005
16:54:10|0.04540005
16:54:12|0.04540005
16:54:12|0.04541985
16:54:13|0.04541985
16:54:15|0.04541985
16:54:15|0.04545482
16:54:16|0.04545482
16:54:18|0.04546963
16:54:20|0.04546963
16:54:20|0.04546963
16:54:21|0.04546963
16:54:23|0.04547418
16:54:24|0.04549
16:54:25|0.04548999
16:54:26|0.04548543
16:54:28|0.04545483
16:54:29|0.04545483
16:54:29|0.04543496
16:54:30|0.04533529
16:54:31|0.04525601
16:54:32|0.04520001
16:54:34|0.04530754
16:54:35|0.04528969
16:54:36|0.04528965
16:54:36|0.04526666
16:54:38|0.04523752
16:54:39|0.0452764
16:54:40|0.04526593
16:54:42|0.0452635
16:54:42|0.04523401
16:54:43|0.04523401
16:54:45|0.04523189
16:54:45|0.04523189
16:54:47|0.04524218
16:54:48|0.0452635
16:54:48|0.0452635
16:54:50|0.04522107
16:54:50|0.04522107
16:54:51|0.04523495
16:54:52|0.04523495
16:54:54|0.04523495
16:54:55|0.04523496
16:54:56|0.04525355
16:54:57|0.04525355
16:54:58|0.04525355
16:54:59|0.04525355
16:55:01|0.04525355
16:55:01|0.04527515
16:55:02|0.04527515
16:55:03|0.04527515
16:55:05|0.04527515
16:55:06|0.04528207
16:55:07|0.04525356
16:55:08|0.0453235
16:55:08|0.04532348
16:55:09|0.04535164
16:55:11|0.04535164
16:55:11|0.04535164
16:55:12|0.04535164
16:55:14|0.04535164
16:55:15|0.04535164
16:55:15|0.04535957
16:55:16|0.04535957
16:55:17|0.0454
16:55:19|0.04543619
16:55:21|0.04543619
16:55:21|0.04543619
16:55:23|0.04543619
16:55:25|0.04543619
16:55:26|0.04543619
16:55:27|0.04540762
16:55:28|0.0454645
16:55:29|0.04548999
16:55:31|0.04548595
16:55:32|0.04548595
16:55:33|0.04548999
16:55:34|0.04548999
16:55:35|0.0454841
16:55:36|0.04548999
16:55:37|0.04548999
16:55:38|0.04548996
16:55:39|0.04548996
16:55:40|0.04546538
16:55:41|0.04544869
16:55:42|0.04544867
16:55:43|0.04548848
16:55:44|0.04549
16:55:45|0.04548999
16:55:46|0.04546456
16:55:47|0.04546456
16:55:48|0.04546456
16:55:49|0.04549
16:55:50|0.04549
16:55:51|0.04549
16:55:52|0.04549
16:55:53|0.04549
16:55:54|0.04548999
16:55:55|0.04548999
16:55:56|0.04549
16:55:57|0.04549
16:55:58|0.04549
16:55:59|0.04546455
16:56:00|0.04546455
16:56:01|0.04548728
16:56:02|0.04546455
16:56:03|0.04546455
16:56:04|0.04548728
16:56:06|0.04549
16:56:06|0.04551499
16:56:08|0.04549
16:56:09|0.04549025
16:56:10|0.04557701
16:56:11|0.04557701
16:56:12|0.04557701
16:56:13|0.04557701
16:56:14|0.04557701
16:56:15|0.0456
16:56:16|0.0456
16:56:17|0.0456
16:56:18|0.04559283
16:56:19|0.0456
16:56:20|0.04559999
16:56:22|0.0455247
16:56:22|0.045515
16:56:23|0.04553768
16:56:25|0.04549807
16:56:26|0.04549807
16:56:27|0.04549807
16:56:28|0.04531447
16:56:29|0.04524386
16:56:30|0.04522108
16:56:32|0.04510752
16:56:32|0.04511051
16:56:33|0.04511045
16:56:34|0.04505573
16:56:35|0.04509895
16:56:36|0.04504004
16:56:37|0.0449716
16:56:39|0.04495034
16:56:39|0.0447905
16:56:40|0.04472992
16:56:41|0.04465301
16:56:42|0.04466123
16:56:43|0.04472023
16:56:44|0.04471569
16:56:45|0.04463451
16:56:46|0.04471256
16:56:47|0.04471245
16:56:48|0.0447255
16:56:50|0.0447255
16:56:50|0.04474219
16:56:52|0.04485702
16:56:53|0.04477775
16:56:53|0.04494363
16:56:54|0.04485942
16:56:55|0.04485942
16:56:56|0.04486011
16:56:57|0.04486011
16:56:58|0.04495728
16:56:59|0.04495728
16:57:00|0.0449572
16:57:02|0.0448606
16:57:02|0.0448606
16:57:03|0.04494256
16:57:04|0.04494254
16:57:06|0.04494254
16:57:07|0.04494254
16:57:08|0.04491696
16:57:09|0.0449648
16:57:10|0.045025
16:57:11|0.04501471
16:57:12|0.04511099
16:57:13|0.04498635
16:57:14|0.04498635
16:57:15|0.04498635
16:57:16|0.04501286
16:57:17|0.04501286
16:57:18|0.04498521
16:57:19|0.04498024
16:57:20|0.04498024
16:57:21|0.04505574
16:57:22|0.04505574
16:57:23|0.04505574
16:57:24|0.04505574
16:57:26|0.04505574
16:57:27|0.04505574
16:57:29|0.04501287
16:57:29|0.04501287
16:57:30|0.04504726
16:57:31|0.04522816
16:57:32|0.04522816
16:57:33|0.04522816
16:57:34|0.0450261
16:57:35|0.04508297
16:57:36|0.04509655
16:57:37|0.04508566
16:57:39|0.0450561
16:57:40|0.04509655
16:57:41|0.04509655
16:57:42|0.04505624
16:57:43|0.0451705
16:57:43|0.0451705
16:57:45|0.0451704
16:57:45|0.0451704
16:57:47|0.0451704
16:57:48|0.04504989
16:57:49|0.0451704
16:57:51|0.04522815
16:57:51|0.04521013
16:57:53|0.04521302
16:57:55|0.04521013
16:57:55|0.04521012
16:57:56|0.04521012
16:57:57|0.04521012
16:57:58|0.0451704
16:58:00|0.04503159
16:58:01|0.04510369
16:58:02|0.04508608
16:58:03|0.04508608
16:58:03|0.04508608
16:58:05|0.04508608
16:58:06|0.04508608
16:58:07|0.04508608
16:58:08|0.04508608
16:58:09|0.04508608
16:58:09|0.04508608
16:58:11|0.04508608
16:58:13|0.04501287
16:58:13|0.04501287
16:58:14|0.045
16:58:15|0.0449624
16:58:16|0.04495
16:58:17|0.04495
16:58:18|0.045
16:58:19|0.04495
16:58:21|0.04495
16:58:23|0.04495
16:58:23|0.04494254
16:58:25|0.04494254
16:58:27|0.04492133
16:58:27|0.04491637
16:58:28|0.04491637
16:58:29|0.04491637
16:58:30|0.04491637
16:58:31|0.04491637
16:58:32|0.04491637
16:58:33|0.04487535
16:58:34|0.04486666
16:58:35|0.0448541
16:58:37|0.04481404
16:58:38|0.04483921
16:58:39|0.04483921
16:58:39|0.04481404
16:58:40|0.04483921
16:58:42|0.04475088
16:58:44|0.04475098
16:58:44|0.04475098
16:58:45|0.04484147
16:58:46|0.04484147
16:58:47|0.04481935
16:58:48|0.04481935
16:58:49|0.0448
16:58:50|0.0448
16:58:51|0.0448
16:58:53|0.04481127
16:58:54|0.04480005
16:58:55|0.04480005
16:58:56|0.04480005
16:58:57|0.04480003
16:58:57|0.04480001
16:58:59|0.04480002
16:59:00|0.04480002
16:59:01|0.04480002
16:59:01|0.04480002
16:59:02|0.04480005
16:59:04|0.04480005
16:59:04|0.04480005
16:59:06|0.04480005
16:59:07|0.04486654
16:59:08|0.04494367
16:59:09|0.04494367
16:59:09|0.04508037
16:59:10|0.04503791
16:59:12|0.04503791
16:59:13|0.04501924
16:59:13|0.04501924
16:59:14|0.045082
16:59:16|0.04501926
16:59:17|0.0450842
16:59:17|0.04508945
16:59:18|0.04507628
16:59:19|0.04507628
16:59:20|0.04507628
16:59:22|0.0450763
16:59:23|0.04507628
16:59:24|0.04507727
16:59:26|0.04507727
16:59:27|0.04507727
16:59:28|0.04507727
16:59:29|0.04501053
16:59:30|0.045
16:59:31|0.04504273
16:59:32|0.04504273
16:59:33|0.04504273
16:59:33|0.04506752
16:59:35|0.04506752
16:59:36|0.04506752
16:59:37|0.04504273
16:59:38|0.04504273
16:59:39|0.04507012
16:59:40|0.04507628
16:59:41|0.04507628
16:59:42|0.04507628
16:59:43|0.045
16:59:44|0.045
16:59:45|0.045
16:59:46|0.04510911
16:59:47|0.04510998
16:59:48|0.04507972
16:59:50|0.04511023
16:59:51|0.04507981
16:59:52|0.04507986
16:59:53|0.04509478
16:59:54|0.04502218
16:59:55|0.04507981
16:59:56|0.04507981
16:59:57|0.04509237
16:59:58|0.04509478
16:59:59|0.04509478
17:00:00|0.04511099
17:00:01|0.04511099
17:00:03|0.04511278
17:00:03|0.04511278
17:00:05|0.04511278
17:00:06|0.04511278
17:00:07|0.04511278
17:00:09|0.04511278
17:00:10|0.04511278
17:00:11|0.04509478
17:00:11|0.04509478
17:00:13|0.04509478
17:00:14|0.04511354
17:00:15|0.04511354
17:00:16|0.04511354
17:00:17|0.04507492
17:00:18|0.04507492
17:00:19|0.04509899
17:00:20|0.04511354
17:00:21|0.04513333
17:00:22|0.04513333
17:00:23|0.04509478
17:00:25|0.04503041
17:00:25|0.04503041
17:00:27|0.04503041
17:00:28|0.04502975
17:00:29|0.045
17:00:30|0.04502974
17:00:31|0.04502975
17:00:32|0.04502975
17:00:33|0.04502975
17:00:35|0.04502975
17:00:35|0.04502975
17:00:36|0.04502975
17:00:38|0.04506219
17:00:39|0.04506219
17:00:40|0.0451
17:00:41|0.0450912
17:00:43|0.0450912
17:00:43|0.04509999
17:00:45|0.04509999
17:00:46|0.04509999
17:00:47|0.04509999
17:00:47|0.04508942
17:00:48|0.04508942
17:00:50|0.0451
17:00:50|0.04525766
17:00:51|0.04521288
17:00:52|0.04521024
17:00:54|0.0452547
17:00:54|0.0452547
17:00:56|0.0452547
17:00:57|0.0452547
17:00:58|0.0452547
17:00:59|0.0452547
17:01:00|0.0452547
17:01:01|0.04527559
17:01:02|0.04527559
17:01:03|0.04527559
17:01:04|0.04527559
17:01:06|0.04527559
17:01:06|0.04527559
17:01:07|0.04527559
17:01:08|0.04521328
17:01:09|0.04521328
17:01:10|0.04521328
17:01:12|0.04527572
17:01:13|0.04527559
17:01:14|0.04521754
17:01:14|0.04521754
17:01:16|0.04521754
17:01:16|0.04521754
17:01:18|0.04521754
17:01:18|0.04521754
17:01:19|0.04521754
17:01:20|0.04521754
17:01:22|0.04521754
17:01:23|0.04523113
17:01:24|0.04523113
17:01:25|0.04527559
17:01:27|0.04523302
17:01:28|0.04523302
17:01:29|0.04527559
17:01:31|0.04527559
17:01:32|0.04527559
17:01:32|0.0452677
17:01:34|0.0452677
17:01:35|0.04521001
17:01:36|0.04521001
17:01:37|0.04521001
17:01:38|0.04521001
17:01:39|0.04521001
17:01:40|0.04521001
17:01:42|0.04521001
17:01:42|0.04521754
17:01:44|0.04521754
17:01:45|0.04521754
17:01:45|0.04521754
17:01:46|0.04521754
17:01:47|0.04521754
17:01:48|0.04521754
17:01:49|0.04521754
17:01:51|0.04521754
17:01:51|0.04521754
17:01:52|0.04521754
17:01:53|0.04521754
17:01:55|0.04521754
17:01:55|0.04524978
17:01:57|0.04524978
17:01:58|0.04524978
17:01:59|0.04524978
17:02:00|0.04524327
17:02:01|0.04524327
17:02:02|0.04527181
17:02:03|0.04527181
17:02:04|0.04521754
17:02:04|0.04521754
17:02:05|0.04521754
17:02:07|0.0452419
17:02:07|0.0452419
17:02:08|0.04527559
17:02:10|0.04527559
17:02:11|0.04527559
17:02:11|0.04527559
17:02:12|0.04527559
17:02:14|0.04527559
17:02:15|0.04527559
17:02:15|0.04527559
17:02:16|0.04527559
17:02:17|0.04527559
17:02:18|0.04527559
17:02:20|0.04527559
17:02:20|0.04526309
17:02:21|0.04527559
17:02:22|0.04527559
17:02:24|0.04527559
17:02:25|0.04539173
17:02:27|0.04544757
17:02:28|0.04545
17:02:30|0.04545
17:02:30|0.04545
17:02:31|0.04541623
17:02:33|0.04533633
17:02:34|0.04545923
17:02:35|0.04545923
17:02:36|0.04541623
17:02:36|0.04541623
17:02:38|0.04546209
17:02:38|0.0454378
17:02:39|0.0454378
17:02:40|0.0454378
17:02:42|0.0454378
17:02:43|0.0454378
17:02:44|0.04546209
17:02:44|0.04546209
17:02:46|0.0455
17:02:47|0.0455
17:02:48|0.0455
17:02:49|0.04548788
17:02:50|0.04548788
17:02:51|0.04549999
17:02:52|0.04550542
17:02:54|0.04550542
17:02:54|0.04550542
17:02:56|0.04550542
17:02:57|0.04551256
17:02:57|0.04551256
17:02:59|0.04551256
17:02:59|0.04551256
17:03:01|0.04541706
17:03:02|0.04540722
17:03:03|0.04532685
17:03:05|0.04531135
17:03:06|0.04535149
17:03:07|0.04551034
17:03:07|0.04551034
17:03:08|0.04551034
17:03:10|0.04551034
17:03:11|0.0455149
17:03:12|0.0455149
17:03:13|0.04569154
17:03:14|0.04578639
17:03:15|0.04583289
17:03:16|0.0458329
17:03:17|0.04590327
17:03:18|0.0457861
17:03:19|0.04584122
17:03:20|0.04575788
17:03:22|0.04584137
17:03:22|0.04584137
17:03:24|0.04580003
17:03:25|0.04593973
17:03:26|0.04580001
17:03:28|0.04580923
17:03:29|0.04580923
17:03:30|0.04580004
17:03:31|0.04584248
17:03:32|0.04591301
17:03:33|0.04621169
17:03:35|0.04627619
17:03:36|0.04623222
17:03:37|0.04621225
17:03:38|0.0462117
17:03:39|0.04621169
17:03:40|0.0462117
17:03:42|0.04625638
17:03:43|0.046212
17:03:44|0.04621169
17:03:45|0.04621169
17:03:46|0.04621169
17:03:47|0.046212
17:03:48|0.046212
17:03:50|0.04625638
17:03:50|0.04622
17:03:52|0.04621169
17:03:52|0.0462674
17:03:54|0.04621169
17:03:55|0.04627544
17:03:56|0.04625448
17:03:57|0.0463093
17:03:58|0.04630657
17:04:00|0.04635783
17:04:01|0.04621891
17:04:02|0.04621891
17:04:03|0.04635064
17:04:03|0.0463787
17:04:04|0.04622774
17:04:05|0.04635064
17:04:06|0.04632546
17:04:07|0.04631201
17:04:09|0.04621169
17:04:10|0.04621169
17:04:10|0.04629216
17:04:11|0.04623277
17:04:12|0.04621169
17:04:14|0.04621171
17:04:15|0.04629215
17:04:16|0.04621169
17:04:17|0.04621169
17:04:18|0.04621171
17:04:19|0.04632545
17:04:20|0.04621213
17:04:22|0.04621172
17:04:22|0.04621169
17:04:23|0.04621169
17:04:24|0.04630983
17:04:25|0.04630984
17:04:26|0.04621178
17:04:28|0.04621178
17:04:29|0.04629992
17:04:31|0.04629992
17:04:32|0.04621172
17:04:33|0.04621169
17:04:34|0.04621169
17:04:35|0.04621169
17:04:36|0.04621169
17:04:37|0.04621169
17:04:38|0.04621169
17:04:39|0.04621169
17:04:40|0.04621169
17:04:41|0.04629175
17:04:42|0.04631704
17:04:43|0.04631704
17:04:44|0.04633563
17:04:45|0.04624426
17:04:46|0.04624426
17:04:47|0.04624783
17:04:48|0.04644925
17:04:49|0.04644035
17:04:50|0.0464273
17:04:51|0.04644626
17:04:52|0.04644626
17:04:53|0.04649766
17:04:54|0.04644799
17:04:56|0.0465
17:04:56|0.04645356
17:04:57|0.0463883
17:04:58|0.0463883
17:04:59|0.04638831
17:05:00|0.0463883
17:05:01|0.0464
17:05:02|0.04649982
17:05:03|0.0463883
17:05:05|0.0463883
17:05:07|0.04649976
17:05:07|0.04638832
17:05:09|0.0464
17:05:11|0.04638831
17:05:12|0.04638831
17:05:13|0.0463883
17:05:14|0.04639
17:05:15|0.04621169
17:05:15|0.04621169
17:05:17|0.04621169
17:05:18|0.04621719
17:05:19|0.04636025
17:05:20|0.04626508
17:05:20|0.04621169
17:05:21|0.0463
17:05:24|0.0463
17:05:24|0.04621169
17:05:25|0.04621169
17:05:26|0.04617241
17:05:27|0.04590782
17:05:28|0.04577637
17:05:29|0.04587823
17:05:30|0.04585809
17:05:31|0.04585809
17:05:32|0.04585809
17:05:34|0.04585809
17:05:35|0.04588301
17:05:35|0.04588301
17:05:36|0.04593333
17:05:37|0.04597706
17:05:39|0.04597706
17:05:40|0.04594439
17:05:41|0.0462
17:05:42|0.04611749
17:05:43|0.04611749
17:05:44|0.04611436
17:05:44|0.0461144
17:05:46|0.04611273
17:05:46|0.04619541
17:05:47|0.04619541
17:05:48|0.04605277
17:05:49|0.04605277
17:05:52|0.04614235
17:05:52|0.04607979
17:05:53|0.04605277
17:05:54|0.04605277
17:05:55|0.04605277
17:05:56|0.04593637
17:05:57|0.04593637
17:05:59|0.04600379
17:06:00|0.04606205
17:06:01|0.0459444
17:06:01|0.04604314
17:06:02|0.04590666
17:06:04|0.04590665
17:06:06|0.04590665
17:06:06|0.04600379
17:06:07|0.04600379
17:06:08|0.04600379
17:06:10|0.04600739
17:06:12|0.04600739
17:06:12|0.04600378
17:06:13|0.04600378
17:06:14|0.04590667
17:06:15|0.0459838
17:06:16|0.04590668
17:06:17|0.04599989
17:06:18|0.04599989
17:06:19|0.04590859
17:06:20|0.04590859
17:06:21|0.04590859
17:06:23|0.0459086
17:06:24|0.0459086
17:06:25|0.046
17:06:26|0.04590862
17:06:27|0.04590859
17:06:27|0.04589776
17:06:29|0.04580455
17:06:30|0.04589522
17:06:31|0.04589522
17:06:31|0.04589522
17:06:32|0.04589507
17:06:34|0.04589507
17:06:36|0.04589507
17:06:36|0.04589507
17:06:37|0.04589477
17:06:38|0.0458
17:06:39|0.0458
17:06:40|0.04589
17:06:41|0.04588998
17:06:42|0.04588998
17:06:43|0.04588989
17:06:44|0.04588989
17:06:45|0.04588989
17:06:46|0.04588989
17:06:47|0.04580003
17:06:48|0.04587996
17:06:49|0.04587996
17:06:50|0.04587996
17:06:51|0.0458086
17:06:52|0.04587975
17:06:53|0.04587975
17:06:54|0.04587971
17:06:55|0.0458086
17:06:56|0.04588
17:06:57|0.04588
17:06:58|0.04588
17:06:59|0.04588
17:07:00|0.0458086
17:07:01|0.0458086
17:07:02|0.0458086
17:07:03|0.04575788
17:07:04|0.04575788
17:07:05|0.04575788
17:07:06|0.04575788
17:07:07|0.045757
17:07:08|0.04580859
17:07:09|0.04575729
17:07:10|0.04584276
17:07:11|0.04584276
17:07:12|0.04584276
17:07:13|0.04576656
17:07:14|0.04576656
17:07:15|0.04576656
17:07:16|0.04576656
17:07:17|0.04576656
17:07:18|0.04579095
17:07:19|0.04579095
17:07:20|0.04579095
17:07:21|0.04575955
17:07:22|0.04575955
17:07:23|0.04588473
17:07:24|0.04587618
17:07:25|0.04575495
17:07:26|0.04575495
17:07:27|0.04575495
17:07:28|0.04575495
17:07:29|0.04575495
17:07:30|0.04586455
17:07:32|0.04586455
17:07:33|0.04575496
17:07:34|0.04575497
17:07:35|0.04575497
17:07:35|0.04575497
17:07:36|0.04575497
17:07:38|0.04575497
17:07:39|0.04575497
17:07:40|0.04575497
17:07:41|0.04575497
17:07:41|0.04575497
17:07:43|0.04575497
17:07:44|0.04575497
17:07:44|0.04575497
17:07:46|0.04575497
17:07:48|0.04575497
17:07:48|0.04575497
17:07:49|0.04575497
17:07:50|0.04588412
17:07:51|0.04588412
17:07:53|0.04588412
17:07:54|0.04576401
17:07:54|0.04576403
17:07:55|0.04576403
17:07:56|0.04576403
17:07:57|0.0458836
17:07:59|0.04575495
17:08:00|0.04575
17:08:01|0.04575
17:08:02|0.04575
17:08:02|0.04575
17:08:05|0.04586684
17:08:06|0.04586684
17:08:08|0.04586684
17:08:08|0.04586684
17:08:09|0.04586684
17:08:10|0.04586683
17:08:11|0.04586683
17:08:12|0.04576133
17:08:13|0.04576133
17:08:14|0.04586684
17:08:15|0.04586684
17:08:16|0.04586684
17:08:17|0.04586684
17:08:18|0.04586684
17:08:19|0.04575034
17:08:20|0.04575034
17:08:21|0.04575034
17:08:22|0.04573989
17:08:23|0.04573989
17:08:24|0.04575955
17:08:25|0.04575955
17:08:26|0.04575955
17:08:27|0.04575955
17:08:28|0.04575955
17:08:29|0.04575955
17:08:30|0.04575955
17:08:32|0.04575955
17:08:32|0.04575955
17:08:34|0.04586673
17:08:35|0.04575955
17:08:37|0.04575955
17:08:38|0.04575198
17:08:39|0.04575198
17:08:40|0.04575037
17:08:41|0.04575034
17:08:42|0.04575034
17:08:44|0.04575
17:08:44|0.04575
17:08:45|0.04579998
17:08:46|0.04573713
17:08:48|0.04575034
17:08:49|0.04575034
17:08:49|0.04575034
17:08:51|0.045736
17:08:51|0.045736
17:08:52|0.04579994
17:08:54|0.0457503
17:08:54|0.0457503
17:08:56|0.0457503
17:08:57|0.04572378
17:08:57|0.04571428
17:08:59|0.04571428
17:09:01|0.0457
17:09:01|0.0457
17:09:02|0.04573
17:09:03|0.0457
17:09:04|0.0457
17:09:05|0.0457
17:09:06|0.04569419
17:09:07|0.0457
17:09:08|0.0457
17:09:09|0.0457
17:09:10|0.0457
17:09:11|0.04559543
17:09:12|0.04559543
17:09:13|0.04559543
17:09:14|0.04559543
17:09:15|0.04556135
17:09:16|0.04556135
17:09:17|0.045565
17:09:18|0.04541914
17:09:19|0.04549999
17:09:20|0.04549997
17:09:21|0.04557062
17:09:22|0.0455
17:09:23|0.0455
17:09:24|0.04559978
17:09:25|0.04559978
17:09:27|0.0455
17:09:28|0.0455
17:09:29|0.0455
17:09:29|0.0455
17:09:31|0.0455
17:09:31|0.0455
17:09:32|0.0455
17:09:35|0.04550001
17:09:36|0.04552
17:09:36|0.04552
17:09:38|0.04552
17:09:39|0.04559095
17:09:41|0.04559094
17:09:41|0.04559094
17:09:43|0.04559094
17:09:43|0.04550909
17:09:44|0.04550909
17:09:47|0.04566532
17:09:47|0.04566666
17:09:48|0.04577279
17:09:49|0.0457852
17:09:50|0.0457852
17:09:51|0.0457852
17:09:52|0.0457852
17:09:53|0.0457852
17:09:54|0.0457852
17:09:56|0.0457852
17:09:56|0.04575034
17:09:57|0.04582575
17:09:58|0.04587999
17:10:00|0.04583492
17:10:00|0.04583492
17:10:02|0.04587997
17:10:04|0.04583526
17:10:04|0.04583492
17:10:05|0.04583492
17:10:06|0.04583492
17:10:07|0.04582306
17:10:08|0.04582306
17:10:10|0.04582306
17:10:11|0.04582306
17:10:12|0.04582306
17:10:13|0.0458
17:10:15|0.0458
17:10:16|0.04575
17:10:17|0.04574259
17:10:18|0.04574259
17:10:19|0.04574259
17:10:20|0.04574259
17:10:21|0.04573103
17:10:22|0.04571428
17:10:23|0.04571428
17:10:24|0.04571428
17:10:24|0.04566764
17:10:26|0.04566764
17:10:28|0.04566764
17:10:28|0.04566764
17:10:29|0.04566755
17:10:30|0.04566755
17:10:31|0.04566666
17:10:32|0.04571426
17:10:33|0.04571426
17:10:34|0.04571426
17:10:36|0.04571426
17:10:38|0.04563825
17:10:38|0.04563825
17:10:39|0.04561718
17:10:41|0.04561739
17:10:41|0.04559978
17:10:43|0.04559978
17:10:44|0.04559978
17:10:45|0.04566589
17:10:46|0.0457068
17:10:47|0.0457068
17:10:48|0.0457068
17:10:49|0.0457112
17:10:50|0.0457112
17:10:50|0.04569999
17:10:52|0.04559978
17:10:53|0.04559978
17:10:54|0.04556946
17:10:55|0.04556946
17:10:56|0.04556946
17:10:57|0.04556946
17:10:58|0.04559897
17:10:59|0.04548911
17:11:00|0.04546179
17:11:00|0.04546179
17:11:01|0.04556946
17:11:03|0.04558389
17:11:05|0.04550643
17:11:05|0.04551404
17:11:06|0.04551404
17:11:07|0.04558389
17:11:08|0.04558389
17:11:10|0.04561718
17:11:11|0.04559978
17:11:11|0.04552584
17:11:13|0.04552584
17:11:15|0.04569751
17:11:15|0.0456023
17:11:16|0.0456023
17:11:17|0.0456023
17:11:18|0.0456023
17:11:19|0.0456023
17:11:20|0.04553096
17:11:21|0.04551404
17:11:22|0.0455
17:11:23|0.0454546
17:11:24|0.04544246
17:11:25|0.04544246
17:11:26|0.04561718
17:11:27|0.04562068
17:11:28|0.04566666
17:11:29|0.04562188
17:11:30|0.04562069
17:11:31|0.04562069
17:11:32|0.04562069
17:11:33|0.04562069
17:11:35|0.04548336
17:11:37|0.04542267
17:11:38|0.04535835
17:11:39|0.04541921
17:11:39|0.04541921
17:11:41|0.04541921
17:11:42|0.04541921
17:11:43|0.04537031
17:11:44|0.04537031
17:11:45|0.04533924
17:11:46|0.04533025
17:11:47|0.0452723
17:11:48|0.0452723
17:11:49|0.04517521
17:11:50|0.04525259
17:11:52|0.04525259
17:11:53|0.04525799
17:11:54|0.04528963
17:11:54|0.04510525
17:11:56|0.04517586
17:11:56|0.04501
17:11:58|0.04501
17:11:59|0.045103
17:11:59|0.04506896
17:12:01|0.04512553
17:12:02|0.04530754
17:12:03|0.04522849
17:12:04|0.04519089
17:12:05|0.04519089
17:12:06|0.04518735
17:12:07|0.04518735
17:12:09|0.04520621
17:12:09|0.04520843
17:12:10|0.04522849
17:12:11|0.04530754
17:12:12|0.04530754
17:12:14|0.0454048
17:12:15|0.04545
17:12:16|0.04545
17:12:17|0.04538576
17:12:18|0.04538576
17:12:19|0.04538576
17:12:20|0.04538576
17:12:21|0.04538576
17:12:22|0.04538576
17:12:23|0.04538576
17:12:24|0.04538576
17:12:25|0.04538576
17:12:26|0.04538576
17:12:27|0.04538576
17:12:28|0.04538576
17:12:29|0.04538576
17:12:30|0.04538576
17:12:31|0.04538576
17:12:32|0.04538576
17:12:33|0.04538576
17:12:34|0.04538576
17:12:35|0.04538576
17:12:37|0.04538576
17:12:38|0.04538576
17:12:40|0.04538576
17:12:41|0.04538576
17:12:42|0.04538576
17:12:43|0.04523646
17:12:44|0.04523646
17:12:45|0.04520621
17:12:47|0.04520621
17:12:48|0.04531185
17:12:50|0.04520621
17:12:50|0.04520621
17:12:52|0.045203
17:12:52|0.045203
17:12:53|0.045203
17:12:54|0.045203
17:12:56|0.045203
17:12:57|0.045203
17:12:58|0.045203
17:12:59|0.0452062
17:13:00|0.0452062
17:13:01|0.0452062
17:13:02|0.0451
17:13:04|0.04510002
17:13:04|0.04510002
17:13:06|0.04518943
17:13:07|0.04518943
17:13:07|0.04518943
17:13:08|0.0451
17:13:10|0.0451
17:13:11|0.04518578
17:13:12|0.04518578
17:13:13|0.04518578
17:13:14|0.04510001
17:13:15|0.04520619
17:13:16|0.04520619
17:13:17|0.04518569
17:13:18|0.04518569
17:13:19|0.0451
17:13:20|0.0451
17:13:21|0.04510002
17:13:22|0.04510002
17:13:23|0.04510002
17:13:24|0.04510002
17:13:25|0.04510002
17:13:26|0.04510003
17:13:27|0.04510003
17:13:28|0.04518522
17:13:29|0.04518522
17:13:31|0.04518522
17:13:31|0.04510001
17:13:32|0.0451
17:13:33|0.0451
17:13:34|0.04503234
17:13:35|0.04509996
17:13:37|0.04503571
17:13:38|0.04503571
17:13:39|0.0451
17:13:40|0.04518424
17:13:41|0.04518424
17:13:43|0.04515509
17:13:43|0.04515509
17:13:44|0.04517069
17:13:45|0.04517069
17:13:46|0.04518172
17:13:47|0.04518172
17:13:48|0.04518172
17:13:49|0.04510005
17:13:50|0.04510005
17:13:51|0.04518522
17:13:52|0.04511875
17:13:53|0.04518172
17:13:54|0.04511356
17:13:55|0.04511356
17:13:56|0.04511356
17:13:57|0.04518172
17:13:58|0.04518172
17:14:00|0.04518172
17:14:01|0.04518172
17:14:02|0.04518172
17:14:03|0.04518172
17:14:04|0.04518172
17:14:05|0.04518172
17:14:06|0.04516192
17:14:07|0.04516192
17:14:09|0.04516192
17:14:10|0.04518172
17:14:11|0.04518172
17:14:12|0.04518172
17:14:13|0.04518172
17:14:14|0.04511357
17:14:16|0.04516584
17:14:16|0.04516584
17:14:17|0.04516584
17:14:18|0.04516584
17:14:19|0.04516584
17:14:20|0.04516584
17:14:21|0.04516584
17:14:22|0.04518171
17:14:23|0.0451817
17:14:24|0.0451817
17:14:25|0.04516584
17:14:26|0.04516584
17:14:27|0.04516584
17:14:28|0.0451817
17:14:29|0.0451817
17:14:30|0.0451817
17:14:31|0.0451817
17:14:32|0.0451817
17:14:33|0.0451817
17:14:34|0.0451817
17:14:35|0.0451817
17:14:36|0.04511365
17:14:37|0.04518172
17:14:39|0.04521374
17:14:39|0.04523874
17:14:42|0.04525857
17:14:42|0.04525857
17:14:43|0.04538797
17:14:45|0.04538797
17:14:46|0.04538797
17:14:48|0.04538797
17:14:48|0.04538797
17:14:49|0.04538797
17:14:51|0.04538797
17:14:52|0.04531813
17:14:52|0.04538161
17:14:53|0.04538161
17:14:55|0.04538161
17:14:56|0.04538161
17:14:56|0.04538161
17:14:58|0.04531813
17:14:58|0.04527805
17:15:00|0.04531877
17:15:02|0.04531877
17:15:02|0.04531877
17:15:03|0.04538145
17:15:04|0.04538145
17:15:06|0.04538145
17:15:07|0.04532141
17:15:08|0.04538145
17:15:09|0.04530064
17:15:10|0.04530064
17:15:11|0.04530064
17:15:12|0.04530064
17:15:13|0.0453
17:15:14|0.0453
17:15:15|0.0453
17:15:16|0.0453
17:15:17|0.0453
17:15:17|0.0453
17:15:18|0.0453
17:15:19|0.0453
17:15:21|0.04530064
17:15:22|0.04530064
17:15:23|0.04530064
17:15:24|0.04533215
17:15:25|0.04536823
17:15:26|0.04534843
17:15:27|0.0453098
17:15:28|0.0453098
17:15:29|0.0453098
17:15:30|0.0453098
17:15:30|0.0453098
17:15:31|0.04529825
17:15:33|0.04517931
17:15:33|0.04517931
17:15:35|0.04517931
17:15:36|0.04530979
17:15:37|0.04530979
17:15:38|0.04530979
17:15:40|0.04530979
17:15:41|0.04526093
17:15:41|0.04526093
17:15:42|0.04526094
17:15:45|0.04511361
17:15:45|0.04511361
17:15:46|0.04512386
17:15:47|0.04512386
17:15:48|0.04512386
17:15:49|0.04511371
17:15:51|0.04511362
17:15:52|0.04511362
17:15:52|0.04512386
17:15:53|0.04520665
17:15:54|0.04511361
17:15:56|0.04511361
17:15:57|0.04511361
17:15:57|0.04511361
17:15:59|0.04511361
17:16:00|0.04511361
17:16:01|0.04511361
17:16:03|0.0452044
17:16:03|0.04519857
17:16:04|0.04521827
17:16:05|0.04503234
17:16:06|0.04503234
17:16:07|0.0450797
17:16:08|0.04511361
17:16:09|0.04511361
17:16:10|0.04511361
17:16:11|0.04511361
17:16:12|0.04511361
17:16:13|0.04511361
17:16:14|0.04511361
17:16:15|0.04511361
17:16:16|0.04511361
17:16:17|0.04511361
17:16:18|0.04511361
17:16:19|0.04511
17:16:20|0.04511
17:16:21|0.04511361
17:16:22|0.04520846
17:16:23|0.04520846
17:16:24|0.04520846
17:16:25|0.04520846
17:16:26|0.04534529
17:16:27|0.04521637
17:16:28|0.04534523
17:16:29|0.04526315
17:16:30|0.04534481
17:16:31|0.04534481
17:16:32|0.04534481
17:16:33|0.04534481
17:16:34|0.04534481
17:16:35|0.04534481
17:16:36|0.04534481
17:16:37|0.04529997
17:16:38|0.04529997
17:16:39|0.04529997
17:16:40|0.04529997
17:16:41|0.04529997
17:16:42|0.04529997
17:16:43|0.04529997
17:16:44|0.04529997
17:16:45|0.04529997
17:16:46|0.0452865
17:16:47|0.04528647
17:16:49|0.04528647
17:16:50|0.04528647
17:16:51|0.04528647
17:16:52|0.04528647
17:16:53|0.04528627
17:16:54|0.04529996
17:16:56|0.04528647
17:16:56|0.04528647
17:16:57|0.04528647
17:16:58|0.04528647
17:16:59|0.04528647
17:17:01|0.04529995
17:17:02|0.04529995
17:17:03|0.04529995
17:17:04|0.0452545
17:17:04|0.04523644
17:17:06|0.04534999
17:17:07|0.04534999
17:17:08|0.04534999
17:17:09|0.04534999
17:17:09|0.04535
17:17:10|0.0454048
17:17:12|0.0454048
17:17:13|0.04543911
17:17:14|0.04543911
17:17:15|0.04538379
17:17:15|0.04538379
17:17:16|0.04543911
17:17:19|0.04537346
17:17:19|0.04537346
17:17:20|0.04537346
17:17:21|0.04537346
17:17:22|0.04538647
17:17:23|0.04538647
17:17:24|0.04537076
17:17:25|0.04537076
17:17:26|0.04537076
17:17:27|0.04536067
17:17:28|0.04536067
17:17:29|0.04536067
17:17:30|0.0453
17:17:31|0.0453
17:17:32|0.0453
17:17:33|0.0453
17:17:35|0.0453
17:17:36|0.0453
17:17:38|0.04536067
17:17:38|0.04536067
17:17:39|0.04536067
17:17:41|0.04536067
17:17:43|0.04530341
17:17:44|0.04537175
17:17:45|0.04537175
17:17:46|0.04537175
17:17:48|0.04540479
17:17:49|0.0454048
17:17:50|0.0454048
17:17:52|0.04537627
17:17:53|0.0454048
17:17:54|0.0454048
17:17:56|0.0454048
17:17:56|0.0454048
17:17:58|0.0454048
17:17:59|0.0454048
17:18:00|0.0454048
17:18:01|0.0454048
17:18:02|0.0454048
17:18:03|0.04536067
17:18:05|0.0454
17:18:05|0.0454048
17:18:06|0.0454048
17:18:07|0.0454048
17:18:09|0.04536067
17:18:09|0.04539999
17:18:10|0.04536067
17:18:11|0.04537245
17:18:12|0.0454
17:18:13|0.04530981
17:18:14|0.04536067
17:18:16|0.04536067
17:18:17|0.04536067
17:18:18|0.04536067
17:18:18|0.04539998
17:18:20|0.04539998
17:18:20|0.04539998
17:18:22|0.04539998
17:18:22|0.04539998
17:18:24|0.04539998
17:18:24|0.04539998
17:18:26|0.04539998
17:18:27|0.04539998
17:18:27|0.04539998
17:18:29|0.04539998
17:18:29|0.04539998
17:18:30|0.04539998
17:18:31|0.04539998
17:18:32|0.04539998
17:18:34|0.04539998
17:18:34|0.04539998
17:18:36|0.04533139
17:18:37|0.04533139
17:18:38|0.04533139
17:18:39|0.04533139
17:18:40|0.0454
17:18:41|0.0454
17:18:42|0.0454
17:18:44|0.0454
17:18:45|0.0454
17:18:46|0.0454
17:18:47|0.0454
17:18:49|0.0454048
17:18:50|0.0454048
17:18:50|0.0454048
17:18:53|0.04538675
17:18:53|0.04545
17:18:54|0.04546242
17:18:55|0.04546242
17:18:56|0.04546242
17:18:57|0.04546242
17:18:58|0.04546242
17:18:59|0.04546242
17:19:01|0.0455
17:19:01|0.04545114
17:19:02|0.04545114
17:19:03|0.04545114
17:19:04|0.04550542
17:19:06|0.04545006
17:19:06|0.04545114
17:19:07|0.04551108
17:19:08|0.0454
17:19:09|0.04551488
17:19:10|0.04540565
17:19:11|0.04540565
17:19:12|0.04538995
17:19:13|0.04538995
17:19:14|0.04538995
17:19:15|0.04547344
17:19:16|0.04547344
17:19:17|0.04547344
17:19:18|0.04540004
17:19:20|0.04540004
17:19:21|0.04540004
17:19:21|0.04540004
17:19:23|0.04540004
17:19:24|0.04545192
17:19:25|0.04545192
17:19:25|0.04545192
17:19:26|0.045468
17:19:28|0.045468
17:19:28|0.045468
17:19:30|0.04547314
17:19:31|0.04547314
17:19:32|0.04547314
17:19:33|0.04547314
17:19:33|0.04547277
17:19:34|0.04547277
17:19:36|0.0454951
17:19:37|0.04549713
17:19:37|0.04549713
17:19:38|0.04549713
17:19:41|0.04551488
17:19:41|0.04551488
17:19:42|0.04551488
17:19:44|0.04551488
17:19:46|0.04551488
17:19:46|0.04551488
17:19:47|0.04551487
17:19:48|0.04551487
17:19:49|0.04551487
17:19:50|0.04551487
17:19:51|0.04551487
17:19:52|0.04551487
17:19:53|0.04551487
17:19:54|0.04551487
17:19:56|0.04551486
17:19:57|0.04551486
17:19:58|0.04551486
17:19:58|0.04551488
17:20:00|0.04551488
17:20:01|0.04551488
17:20:01|0.04551488
17:20:04|0.04551486
17:20:05|0.04545002
17:20:05|0.04551488
17:20:06|0.04551488
17:20:09|0.04551488
17:20:10|0.04551488
17:20:11|0.04551488
17:20:12|0.04575
17:20:13|0.0457399
17:20:15|0.04580718
17:20:15|0.0458
17:20:16|0.04579934
17:20:17|0.04578248
17:20:18|0.04576268
17:20:19|0.04576014
17:20:20|0.04576014
17:20:21|0.04576014
17:20:22|0.04576014
17:20:23|0.04576014
17:20:24|0.04576014
17:20:25|0.04576014
17:20:26|0.04573113
17:20:27|0.04573113
17:20:28|0.04573113
17:20:29|0.04581354
17:20:30|0.04570728
17:20:32|0.04576268
17:20:32|0.04576268
17:20:34|0.04576268
17:20:35|0.04576268
17:20:36|0.0458491
17:20:37|0.0458491
17:20:38|0.0458491
17:20:39|0.0458491
17:20:40|0.04584909
17:20:40|0.04584909
17:20:42|0.04584909
17:20:42|0.04586
17:20:45|0.04586
17:20:45|0.04585643
17:20:47|0.04584909
17:20:49|0.04585
17:20:50|0.04585
17:20:50|0.04585
17:20:52|0.04585
17:20:52|0.04585
17:20:53|0.04585
17:20:56|0.04585
17:20:56|0.04585
17:20:57|0.04585
17:20:58|0.04585
17:20:59|0.04585
17:21:00|0.04585
17:21:01|0.04585
17:21:03|0.04585
17:21:05|0.04585
17:21:05|0.04585
17:21:06|0.04580886
17:21:07|0.04580886
17:21:08|0.0458468
17:21:09|0.0458468
17:21:10|0.0458468
17:21:11|0.04573104
17:21:12|0.04580714
17:21:13|0.04580714
17:21:14|0.04570809
17:21:15|0.04568827
17:21:16|0.04568827
17:21:17|0.04568827
17:21:18|0.04574877
17:21:19|0.04574877
17:21:20|0.04575833
17:21:21|0.04575833
17:21:22|0.04575833
17:21:23|0.04574256
17:21:24|0.04574877
17:21:26|0.04574877
17:21:26|0.04574877
17:21:27|0.04574877
17:21:28|0.04574877
17:21:29|0.04574877
17:21:30|0.04574877
17:21:32|0.0457
17:21:32|0.0457
17:21:33|0.0457
17:21:35|0.04574401
17:21:35|0.04574401
17:21:36|0.0457
17:21:37|0.0457
17:21:39|0.0457
17:21:40|0.0457
17:21:41|0.0457
17:21:42|0.0457
17:21:42|0.04570981
17:21:43|0.04570981
17:21:46|0.04570981
17:21:47|0.04570981
17:21:47|0.04570981
17:21:49|0.04569999
17:21:50|0.04569999
17:21:51|0.04569999
17:21:53|0.0457
17:21:54|0.0457
17:21:56|0.0457
17:21:56|0.0457
17:21:58|0.0457
17:21:58|0.0457
17:22:00|0.04562068
17:22:00|0.04562068
17:22:02|0.04562068
17:22:02|0.04562068
17:22:03|0.04566246
17:22:05|0.04566246
17:22:06|0.04566246
17:22:07|0.04566246
17:22:07|0.04566246
17:22:09|0.04566246
17:22:10|0.04566246
17:22:11|0.04566246
17:22:12|0.04566122
17:22:12|0.04566122
17:22:14|0.04566122
17:22:15|0.04566122
17:22:15|0.04566122
17:22:17|0.04566122
17:22:19|0.0455639
17:22:19|0.0455639
17:22:20|0.0455639
17:22:21|0.0455639
17:22:22|0.0455639
17:22:23|0.04566113
17:22:24|0.04566113
17:22:25|0.04566113
17:22:26|0.04566113
17:22:27|0.04566113
17:22:28|0.04566113
17:22:29|0.04566113
17:22:30|0.0456325
17:22:31|0.0456325
17:22:32|0.0456452
17:22:33|0.0456452
17:22:34|0.04565892
17:22:35|0.04565892
17:22:36|0.04565404
17:22:37|0.04565404
17:22:38|0.0456
17:22:39|0.04558048
17:22:40|0.04558048
17:22:41|0.04558048
17:22:42|0.04561913
17:22:43|0.04561913
17:22:44|0.04561913
17:22:45|0.04561913
17:22:47|0.04561913
17:22:49|0.04561913
17:22:49|0.04561913
17:22:50|0.04561913
17:22:51|0.04561913
17:22:53|0.04561913
17:22:53|0.04551488
17:22:55|0.04551488
17:22:56|0.04551488
17:22:57|0.04551488
17:22:58|0.04551488
17:22:59|0.04555498
17:23:00|0.04555498
17:23:01|0.04555498
17:23:01|0.04555498
17:23:02|0.04555498
17:23:04|0.04556391
17:23:05|0.04563994
17:23:06|0.04556597
17:23:07|0.04556597
17:23:08|0.04561913
17:23:09|0.0455696
17:23:10|0.04564999
17:23:11|0.04564999
17:23:13|0.04565
17:23:13|0.04565
17:23:14|0.04565
17:23:15|0.04565
17:23:16|0.04565
17:23:17|0.04565
17:23:18|0.04565
17:23:19|0.04565
17:23:20|0.04565
17:23:21|0.04565
17:23:22|0.04565
17:23:24|0.04565
17:23:25|0.04556597
17:23:25|0.04564999
17:23:27|0.04558578
17:23:28|0.04558578
17:23:29|0.04564902
17:23:30|0.04564902
17:23:31|0.04564902
17:23:33|0.04558578
17:23:34|0.04558578
17:23:35|0.04558578
17:23:36|0.04558578
17:23:37|0.04558578
17:23:38|0.04558578
17:23:39|0.04558578
17:23:39|0.04558578
17:23:41|0.04558578
17:23:42|0.04558578
17:23:43|0.04558578
17:23:44|0.04565
17:23:45|0.04565
17:23:45|0.04561277
17:23:47|0.04561277
17:23:49|0.04561277
17:23:49|0.04561277
17:23:50|0.04561277
17:23:51|0.04561277
17:23:52|0.04561277
17:23:53|0.04561277
17:23:54|0.04561277
17:23:55|0.04561277
17:23:56|0.04561277
17:23:58|0.04561277
17:23:59|0.04561277
17:24:00|0.04561277
17:24:00|0.04561277
17:24:01|0.04561277
17:24:02|0.04561277
17:24:05|0.04561277
17:24:06|0.04556598
17:24:06|0.04556598
17:24:08|0.04556598
17:24:09|0.04556598
17:24:10|0.04556598
17:24:11|0.04573103
17:24:12|0.04573103
17:24:13|0.04573103
17:24:15|0.04573103
17:24:15|0.04572673
17:24:16|0.04572673
17:24:17|0.04572673
17:24:18|0.04572673
17:24:19|0.04572673
17:24:20|0.04572673
17:24:21|0.04569007
17:24:22|0.04569007
17:24:23|0.04569007
17:24:24|0.04573
17:24:25|0.04576223
17:24:26|0.04576223
17:24:27|0.04576223
17:24:28|0.04576223
17:24:29|0.04576223
17:24:30|0.04574895
17:24:31|0.04574891
17:24:32|0.04574891
17:24:33|0.04576223
17:24:34|0.04576223
17:24:35|0.04576223
17:24:36|0.04576223
17:24:37|0.04576223
17:24:38|0.04576223
17:24:39|0.04576223
17:24:41|0.0457583
17:24:41|0.0457583
17:24:43|0.04576223
17:24:43|0.0457583
17:24:45|0.04570994
17:24:45|0.04570994
17:24:46|0.04570994
17:24:49|0.04570994
17:24:49|0.04570994
17:24:51|0.04570994
17:24:52|0.04570994
17:24:53|0.04570994
17:24:54|0.04577279
17:24:55|0.04577279
17:24:56|0.04577279
17:24:57|0.04577279
17:24:58|0.04577279
17:24:59|0.04577279
17:25:01|0.04578988
17:25:01|0.04578988
17:25:02|0.04578988
17:25:03|0.04578988
17:25:05|0.04578988
17:25:06|0.04578988
17:25:07|0.04576223
17:25:08|0.04576223
17:25:09|0.04576223
17:25:10|0.04576223
17:25:10|0.04576223
17:25:13|0.04576223
17:25:14|0.04576223
17:25:14|0.04576223
17:25:15|0.04576223
17:25:17|0.04576223
17:25:18|0.04576223
17:25:19|0.04576223
17:25:20|0.04576223
17:25:20|0.04576223
17:25:22|0.04576223
17:25:23|0.04576223
17:25:24|0.04576223
17:25:25|0.04576223
17:25:26|0.04576223
17:25:27|0.04576223
17:25:28|0.04576223
17:25:29|0.04576223
17:25:29|0.0458
17:25:30|0.0458
17:25:32|0.04576223
17:25:33|0.04581559
17:25:34|0.04581559
17:25:35|0.04581559
17:25:35|0.04581559
17:25:36|0.04581559
17:25:38|0.04581559
17:25:39|0.04581559
17:25:40|0.0458
17:25:41|0.04582733
17:25:42|0.04576226
17:25:43|0.04576226
17:25:44|0.04576226
17:25:45|0.04584074
17:25:46|0.04584074
17:25:47|0.04584074
17:25:48|0.04584074
17:25:50|0.04578987
17:25:51|0.04576224
17:25:51|0.04576224
17:25:54|0.04576224
17:25:54|0.04576224
17:25:56|0.04576223
17:25:57|0.04576223
17:25:58|0.04576223
17:25:59|0.04576223
17:25:59|0.04576223
17:26:01|0.04576223
17:26:02|0.04576223
17:26:03|0.04576223
17:26:05|0.0457583
17:26:05|0.0457583
17:26:07|0.04567219
17:26:09|0.04567219
17:26:09|0.04567219
17:26:11|0.04575503
17:26:12|0.04579999
17:26:13|0.04567221
17:26:13|0.04567222
17:26:16|0.04573108
17:26:16|0.04573108
17:26:17|0.04573108
17:26:18|0.04573108
17:26:19|0.04567219
17:26:20|0.04567219
17:26:21|0.04567219
17:26:22|0.04567219
17:26:23|0.04567219
17:26:24|0.04579999
17:26:25|0.04579999
17:26:26|0.04570001
17:26:27|0.04570001
17:26:28|0.04570001
17:26:29|0.04570001
17:26:30|0.0457583
17:26:31|0.0457583
17:26:32|0.0457
17:26:33|0.0457
17:26:34|0.0457
17:26:35|0.0457
17:26:36|0.04566755
17:26:37|0.04566755
17:26:38|0.04566755
17:26:39|0.04566755
17:26:40|0.04566755
17:26:41|0.04566755
17:26:42|0.04566755
17:26:43|0.04566755
17:26:44|0.04566755
17:26:45|0.04566755
17:26:47|0.04566755
17:26:48|0.04566755
17:26:48|0.04565002
17:26:51|0.04565002
17:26:51|0.04565002
17:26:52|0.04565002
17:26:54|0.04565002
17:26:55|0.0456505
17:26:56|0.0456505
17:26:57|0.0456505
17:26:57|0.0457
17:26:59|0.0457
17:27:01|0.0457
17:27:01|0.0457
17:27:02|0.04578031
17:27:03|0.04573002
17:27:04|0.04573002
17:27:05|0.04573002
17:27:07|0.04566755
17:27:08|0.04566755
17:27:10|0.04572528
17:27:11|0.04572528
17:27:11|0.04572528
17:27:12|0.04572528
17:27:14|0.04572528
17:27:15|0.04568233
17:27:17|0.04568233
17:27:17|0.04568233
17:27:18|0.04568233
17:27:19|0.04568233
17:27:20|0.04568525
17:27:21|0.04566756
17:27:22|0.04566756
17:27:23|0.04566756
17:27:24|0.04566756
17:27:25|0.04566756
17:27:26|0.04566755
17:27:27|0.04566756
17:27:28|0.04566756
17:27:29|0.04566756
17:27:30|0.04566756
17:27:31|0.04566756
17:27:32|0.04566756
17:27:33|0.04565048
17:27:34|0.04565048
17:27:36|0.0456731
17:27:37|0.0456731
17:27:38|0.0456731
17:27:39|0.04565797
17:27:40|0.04565797
17:27:41|0.04565797
17:27:42|0.04565797
17:27:43|0.04565797
17:27:45|0.04568476
17:27:45|0.04568476
17:27:46|0.04568476
17:27:48|0.04568476
17:27:49|0.04568476
17:27:50|0.04568476
17:27:52|0.04568476
17:27:52|0.04568476
17:27:54|0.04568476
17:27:54|0.04568476
17:27:56|0.04568476
17:27:57|0.04566721
17:27:58|0.04566721
17:28:00|0.04565758
17:28:01|0.04565758
17:28:02|0.04565943
17:28:03|0.0457
17:28:04|0.0457
17:28:04|0.0457
17:28:06|0.0457
17:28:07|0.04578987
17:28:08|0.04578987
17:28:09|0.04578987
17:28:10|0.04578987
17:28:11|0.04578987
17:28:12|0.04578987
17:28:12|0.04578987
17:28:14|0.04565
17:28:15|0.04565
17:28:16|0.04565
17:28:17|0.04565
17:28:18|0.04565
17:28:19|0.04565
17:28:19|0.04565
17:28:21|0.04565
17:28:22|0.04565
17:28:24|0.04565
17:28:24|0.04565
17:28:25|0.04565
17:28:26|0.04565001
17:28:27|0.04565001
17:28:28|0.04565001
17:28:29|0.04565001
17:28:30|0.04565001
17:28:31|0.04565001
17:28:32|0.04565
17:28:33|0.0456
17:28:34|0.0456
17:28:35|0.0456
17:28:36|0.0456
17:28:37|0.0456
17:28:38|0.0456
17:28:39|0.0456
17:28:40|0.0456
17:28:41|0.0456
17:28:42|0.0456
17:28:43|0.0456
17:28:45|0.0456
17:28:47|0.04561036
17:28:47|0.04561036
17:28:48|0.04561035
17:28:49|0.04561035
17:28:50|0.04561035
17:28:51|0.04561035
17:28:52|0.04561035
17:28:54|0.04573099
17:28:54|0.04573099
17:28:55|0.04573099
17:28:57|0.04573099
17:28:57|0.04573099
17:29:00|0.04565624
17:29:00|0.04565624
17:29:01|0.04565624
17:29:02|0.04575868
17:29:03|0.04575868
17:29:04|0.04575868
17:29:05|0.04575868
17:29:06|0.04575868
17:29:08|0.0456
17:29:09|0.0456
17:29:10|0.0456
17:29:12|0.04552495
17:29:12|0.0454891
17:29:13|0.04544599
17:29:14|0.04555636
17:29:15|0.045446
17:29:16|0.045446
17:29:17|0.04544321
17:29:19|0.045446
17:29:20|0.045446
17:29:20|0.04549667
17:29:21|0.04549667
17:29:23|0.04549667
17:29:23|0.04549667
17:29:25|0.04549132
17:29:26|0.04549132
17:29:26|0.04544246
17:29:28|0.04544246
17:29:29|0.04544246
17:29:30|0.04543911
17:29:31|0.04543911
17:29:32|0.04543911
17:29:33|0.04543911
17:29:34|0.04549132
17:29:35|0.04549151
17:29:35|0.04549151
17:29:37|0.04549151
17:29:38|0.04559692
17:29:39|0.04549132
17:29:40|0.04549132
17:29:40|0.04549132
17:29:41|0.04549132
17:29:42|0.04549132
17:29:43|0.04549132
17:29:45|0.04558323
17:29:46|0.04558323
17:29:48|0.04558323
17:29:48|0.04558323
17:29:49|0.04558323
17:29:50|0.04556702
17:29:51|0.04556702
17:29:53|0.04544079
17:29:54|0.04544079
17:29:55|0.04544079
17:29:56|0.04544079
17:29:57|0.04544079
17:29:59|0.04544084
17:29:59|0.04544084
17:30:00|0.04544084
17:30:01|0.04544084
17:30:02|0.04544084
17:30:04|0.04544084
17:30:05|0.04544084
17:30:06|0.04544084
17:30:08|0.04544084
17:30:08|0.04544084
17:30:09|0.04544084
17:30:11|0.04537192
17:30:11|0.04537192
17:30:12|0.04537192
17:30:14|0.04537192
17:30:15|0.04542254
17:30:16|0.04542254
17:30:17|0.04536
17:30:17|0.04536
17:30:19|0.0454
17:30:19|0.04537703
17:30:21|0.04537703
17:30:22|0.04537766
17:30:23|0.04537766
17:30:25|0.04537766
17:30:26|0.04537766
17:30:26|0.04537766
17:30:27|0.04537766
17:30:28|0.04537766
17:30:30|0.04537766
17:30:31|0.04537766
17:30:32|0.04537765
17:30:33|0.04537765
17:30:34|0.04537765
17:30:35|0.04545926
17:30:36|0.04545926
17:30:37|0.04545926
17:30:39|0.04545894
17:30:39|0.04545894
17:30:40|0.04545894
17:30:42|0.04545894
17:30:43|0.04544084
17:30:44|0.04544084
17:30:45|0.04545779
17:30:46|0.04545779
17:30:47|0.04528965
17:30:48|0.04524081
17:30:49|0.04523387
17:30:50|0.04521125
17:30:51|0.04522894
17:30:52|0.04522894
17:30:53|0.04522894
17:30:55|0.04521385
17:30:56|0.04521393
17:30:57|0.04524163
17:30:59|0.04524163
17:30:59|0.04524163
17:31:01|0.04517939
17:31:02|0.04517939
17:31:04|0.04524163
17:31:05|0.04524163
17:31:05|0.04524163
17:31:07|0.04524163
17:31:08|0.04524163
17:31:10|0.04524163
17:31:11|0.04524163
17:31:12|0.04524163
17:31:13|0.04524163
17:31:14|0.04524163
17:31:15|0.04524162
17:31:16|0.04524163
17:31:17|0.04524163
17:31:18|0.04524163
17:31:19|0.04524164
17:31:20|0.04524164
17:31:21|0.04524163
17:31:22|0.04524163
17:31:24|0.04524163
17:31:25|0.04524163
17:31:25|0.04516067
17:31:27|0.04516067
17:31:27|0.04516067
17:31:29|0.04522982
17:31:29|0.04522982
17:31:30|0.04522982
17:31:32|0.04516068
17:31:33|0.04516068
17:31:34|0.04522945
17:31:35|0.04522945
17:31:36|0.04522945
17:31:36|0.04516068
17:31:37|0.04516068
17:31:39|0.04516067
17:31:40|0.04516067
17:31:40|0.0451535
17:31:42|0.04513845
17:31:43|0.04513845
17:31:43|0.04513845
17:31:44|0.04518081
17:31:45|0.04496
17:31:46|0.04495998
17:31:47|0.04495993
17:31:49|0.04495993
17:31:49|0.04495974
17:31:50|0.04495993
17:31:52|0.04490384
17:31:52|0.04489133
17:31:53|0.04493549
17:31:55|0.0449339
17:31:56|0.0449339
17:31:57|0.04487733
17:31:59|0.04496
17:32:00|0.04489999
17:32:01|0.04499768
17:32:02|0.04492262
17:32:04|0.04495996
17:32:05|0.04495996
17:32:05|0.04495996
17:32:07|0.04495996
17:32:08|0.04495542
17:32:09|0.04494785
17:32:09|0.04494785
17:32:11|0.04494785
17:32:12|0.04494785
17:32:14|0.04493812
17:32:14|0.04493812
17:32:16|0.04493812
17:32:16|0.04493812
17:32:17|0.04492519
17:32:19|0.044873
17:32:20|0.044873
17:32:20|0.044873
17:32:22|0.04493766
17:32:22|0.04493766
17:32:24|0.04493766
17:32:25|0.04493766
17:32:25|0.04493766
17:32:27|0.04493813
17:32:27|0.04493813
17:32:28|0.04490003
17:32:30|0.04490003
17:32:30|0.04490003
17:32:32|0.04490003
17:32:32|0.04490003
17:32:34|0.0449946
17:32:34|0.04490165
17:32:36|0.04490165
17:32:36|0.04499979
17:32:37|0.04499994
17:32:38|0.04492072
17:32:39|0.045
17:32:40|0.045
17:32:42|0.045
17:32:42|0.04498001
17:32:43|0.04498001
17:32:44|0.04499997
17:32:45|0.04499997
17:32:46|0.04499997
17:32:47|0.04494282
17:32:48|0.04494282
17:32:50|0.04499996
17:32:52|0.04499996
17:32:52|0.04499996
17:32:54|0.04506896
17:32:54|0.04499996
17:32:56|0.04502667
17:32:57|0.04502667
17:32:59|0.04495862
17:33:00|0.04495862
17:33:00|0.04500199
17:33:01|0.04495862
17:33:02|0.04504648
17:33:04|0.04504648
17:33:05|0.04504648
17:33:06|0.04504648
17:33:07|0.04504648
17:33:08|0.04504648
17:33:09|0.045005
17:33:10|0.04504648
17:33:11|0.04504648
17:33:12|0.04504648
17:33:13|0.04504648
17:33:14|0.04504648
17:33:15|0.04504648
17:33:16|0.04504648
17:33:17|0.04504648
17:33:18|0.04506895
17:33:19|0.04518629
17:33:21|0.04509695
17:33:21|0.04509695
17:33:22|0.04509695
17:33:23|0.04499591
17:33:24|0.045
17:33:25|0.045
17:33:26|0.04509324
17:33:27|0.04519999
17:33:28|0.0452
17:33:30|0.04499998
17:33:30|0.04499998
17:33:31|0.04501498
17:33:32|0.04500001
17:33:33|0.04499998
17:33:35|0.04495862
17:33:35|0.04499102
17:33:36|0.04498134
17:33:37|0.04498134
17:33:38|0.04498134
17:33:39|0.04499998
17:33:40|0.04499998
17:33:41|0.04499998
17:33:42|0.04497463
17:33:43|0.04497815
17:33:44|0.04497815
17:33:45|0.04494465
17:33:46|0.04494465
17:33:47|0.04496039
17:33:48|0.04491404
17:33:50|0.04491404
17:33:50|0.04491404
17:33:52|0.04485
17:33:53|0.04485
17:33:54|0.0448869
17:33:55|0.04485
17:33:56|0.04485
17:33:57|0.0448869
17:33:58|0.0448869
17:34:00|0.0448869
17:34:00|0.0448869
17:34:01|0.0448869
17:34:02|0.04493155
17:34:04|0.04493155
17:34:04|0.04493155
17:34:05|0.04493155
17:34:06|0.04493155
17:34:08|0.04493155
17:34:08|0.04498606
17:34:10|0.04498606
17:34:11|0.04498606
17:34:12|0.04498606
17:34:14|0.04497812
17:34:14|0.04497812
17:34:15|0.04497785
17:34:16|0.04498358
17:34:17|0.04498358
17:34:18|0.04490044
17:34:19|0.0449
17:34:20|0.0449
17:34:21|0.04495517
17:34:22|0.0449
17:34:23|0.04494041
17:34:24|0.04494041
17:34:25|0.04494041
17:34:26|0.04494041
17:34:27|0.04494041
17:34:28|0.04486981
17:34:29|0.04492372
17:34:30|0.04492372
17:34:31|0.0449
17:34:32|0.0449
17:34:33|0.04491313
17:34:34|0.04491313
17:34:35|0.04491313
17:34:36|0.04491313
17:34:37|0.04491313
17:34:38|0.04491313
17:34:39|0.04485
17:34:40|0.04485
17:34:41|0.04491305
17:34:42|0.04491305
17:34:43|0.04491305
17:34:44|0.04491305
17:34:45|0.04491305
17:34:46|0.04491303
17:34:47|0.04491299
17:34:48|0.04491299
17:34:49|0.04491305
17:34:50|0.04491305
17:34:51|0.04491305
17:34:52|0.04491305
17:34:53|0.04491305
17:34:54|0.04485
17:34:55|0.04485
17:34:56|0.04485
17:34:57|0.04488602
17:34:58|0.04488602
17:34:59|0.04489545
17:35:00|0.04489545
17:35:02|0.04489545
17:35:03|0.04489545
17:35:04|0.04489545
17:35:04|0.04489545
17:35:06|0.04489545
17:35:08|0.04489545
17:35:08|0.04489996
17:35:09|0.04489996
17:35:10|0.04489545
17:35:12|0.04489545
17:35:14|0.04491305
17:35:14|0.04491305
17:35:15|0.04491305
17:35:16|0.045
17:35:17|0.045
17:35:18|0.045
17:35:19|0.045
17:35:20|0.045
17:35:21|0.045
17:35:23|0.045
17:35:24|0.045
17:35:25|0.04497062
17:35:26|0.04490731
17:35:26|0.04490731
17:35:27|0.04486667
17:35:28|0.04486667
17:35:30|0.04486667
17:35:32|0.04486667
17:35:32|0.04486667
17:35:33|0.04486667
17:35:34|0.04486667
17:35:35|0.04486667
17:35:36|0.04486667
17:35:38|0.04486667
17:35:38|0.04486666
17:35:40|0.04486666
17:35:41|0.04484827
17:35:42|0.04485718
17:35:43|0.04485718
17:35:44|0.04486667
17:35:45|0.04486667
17:35:46|0.04486667
17:35:47|0.04486667
17:35:47|0.04486667
17:35:49|0.04486667
17:35:49|0.04484686
17:35:51|0.04484686
17:35:52|0.04484686
17:35:52|0.04484686
17:35:53|0.04484686
17:35:55|0.04476
17:35:56|0.04475692
17:35:56|0.04475
17:35:57|0.04480722
17:35:58|0.04482102
17:36:00|0.04480121
17:36:00|0.0448
17:36:02|0.04479251
17:36:04|0.04479251
17:36:04|0.04479251
17:36:05|0.04475822
17:36:07|0.04475822
17:36:08|0.04471994
17:36:10|0.0446885
17:36:11|0.04464888
17:36:12|0.04457371
17:36:13|0.04460891
17:36:13|0.04466448
17:36:15|0.04456916
17:36:16|0.0446
17:36:17|0.0446
17:36:17|0.04464806
17:36:19|0.04464806
17:36:19|0.04464806
17:36:21|0.04457371
17:36:22|0.04466337
17:36:22|0.04466337
17:36:24|0.04466337
17:36:25|0.04470026
17:36:26|0.04470026
17:36:26|0.04470026
17:36:28|0.04470026
17:36:28|0.04470026
17:36:30|0.04470026
17:36:30|0.04470026
17:36:32|0.04470026
17:36:33|0.04470026
17:36:34|0.04466337
17:36:35|0.0446
17:36:36|0.04460202
17:36:37|0.04460202
17:36:38|0.04460202
17:36:39|0.04460202
17:36:39|0.04468954
17:36:40|0.04468954
17:36:41|0.04464164
17:36:43|0.04464164
17:36:44|0.04464164
17:36:44|0.04460202
17:36:46|0.04468954
17:36:47|0.04473333
17:36:48|0.04473333
17:36:49|0.04473333
17:36:49|0.04473333
17:36:50|0.04474565
17:36:51|0.04474517
17:36:53|0.04474517
17:36:55|0.04466727
17:36:55|0.04466727
17:36:56|0.04466727
17:36:57|0.04466727
17:36:58|0.04466727
17:37:00|0.04466727
17:37:01|0.04466727
17:37:03|0.04466726
17:37:03|0.04466726
17:37:04|0.04466726
17:37:06|0.04466726
17:37:06|0.04466726
17:37:08|0.04466727
17:37:10|0.04475821
17:37:10|0.04475818
17:37:12|0.04475818
17:37:13|0.04475818
17:37:14|0.04470714
17:37:15|0.04470714
17:37:16|0.04470714
17:37:17|0.04470714
17:37:17|0.04470714
17:37:19|0.04470714
17:37:20|0.04470714
17:37:21|0.04470714
17:37:21|0.04475822
17:37:23|0.04475822
17:37:24|0.04475822
17:37:25|0.04470714
17:37:26|0.04470714
17:37:27|0.04470714
17:37:28|0.04470714
17:37:29|0.04470714
17:37:29|0.04474262
17:37:30|0.04474262
17:37:31|0.04475
17:37:32|0.04475813
17:37:34|0.04475813
17:37:35|0.04475813
17:37:36|0.04475813
17:37:37|0.04475813
17:37:37|0.04475813
17:37:38|0.04475813
17:37:40|0.0447421
17:37:41|0.0447421
17:37:41|0.0447421
17:37:43|0.0447421
17:37:43|0.04473025
17:37:44|0.04465942
17:37:47|0.0447514
17:37:48|0.0447514
17:37:49|0.04464164
17:37:50|0.04462758
17:37:52|0.04462
17:37:53|0.04462
17:37:55|0.04456258
17:37:55|0.04456258
17:37:57|0.04456258
17:37:57|0.04456258
17:37:59|0.0445804
17:38:00|0.0445804
17:38:00|0.04455
17:38:02|0.04461996
17:38:04|0.04461998
17:38:04|0.0446
17:38:06|0.04465646
17:38:06|0.04465646
17:38:08|0.04465646
17:38:08|0.04465646
17:38:10|0.04467049
17:38:11|0.04465646
17:38:12|0.04465646
17:38:13|0.04465646
17:38:14|0.04465646
17:38:15|0.04466861
17:38:16|0.04466861
17:38:17|0.04466861
17:38:18|0.04455354
17:38:19|0.04455354
17:38:20|0.04466857
17:38:21|0.04466857
17:38:22|0.04466857
17:38:23|0.04466857
17:38:24|0.04464997
17:38:25|0.04464997
17:38:26|0.04464997
17:38:27|0.04464997
17:38:28|0.0446499
17:38:29|0.0446499
17:38:30|0.04454521
17:38:31|0.04454418
17:38:32|0.0444863
17:38:33|0.0444863
17:38:34|0.0444863
17:38:35|0.04452309
17:38:36|0.04452309
17:38:37|0.04444112
17:38:38|0.0444411
17:38:39|0.044481
17:38:40|0.04444112
17:38:41|0.04448986
17:38:43|0.04432156
17:38:43|0.0444
17:38:44|0.0444
17:38:45|0.0444
17:38:46|0.0444
17:38:47|0.0444
17:38:49|0.0444
17:38:49|0.0444
17:38:50|0.044435
17:38:51|0.04442629
17:38:52|0.04442629
17:38:54|0.04442629
17:38:54|0.04435648
17:38:56|0.04429333
17:38:57|0.04432423
17:38:58|0.04425
17:38:58|0.0443002
17:38:59|0.04431439
17:39:01|0.04431973
17:39:02|0.0443064
17:39:04|0.04425001
17:39:05|0.04425001
17:39:07|0.04425001
17:39:08|0.04438529
17:39:09|0.04438529
17:39:10|0.04438198
17:39:11|0.04440837
17:39:12|0.04438709
17:39:13|0.04438709
17:39:15|0.04440779
17:39:16|0.04449997
17:39:17|0.04449997
17:39:18|0.04449997
17:39:19|0.04449997
17:39:20|0.04449997
17:39:20|0.04449997
17:39:22|0.04440631
17:39:22|0.04446664
17:39:24|0.04446664
17:39:24|0.04446664
17:39:25|0.04446664
17:39:26|0.04435125
17:39:27|0.04440923
17:39:28|0.04440923
17:39:29|0.04433073
17:39:30|0.0444
17:39:32|0.0444
17:39:32|0.04444999
17:39:33|0.0444
17:39:35|0.0444
17:39:36|0.04432048
17:39:36|0.04439995
17:39:37|0.04439995
17:39:38|0.04439995
17:39:40|0.04432
17:39:40|0.04430022
17:39:41|0.04429655
17:39:43|0.04429655
17:39:44|0.04425
17:39:44|0.04425
17:39:45|0.04429653
17:39:47|0.04429653
17:39:48|0.04429653
17:39:48|0.04429652
17:39:49|0.04429652
17:39:50|0.04429652
17:39:51|0.04429652
17:39:53|0.04429652
17:39:54|0.04429652
17:39:55|0.04420755
17:39:56|0.04420755
17:39:57|0.04409271
17:39:58|0.04410127
17:39:59|0.04406793
17:40:00|0.04397078
17:40:01|0.04397078
17:40:02|0.04399838
17:40:04|0.0441046
17:40:05|0.04401042
17:40:07|0.04399904
17:40:07|0.0440104
17:40:09|0.04405858
17:40:10|0.04405858
17:40:11|0.04405947
17:40:12|0.04397081
17:40:13|0.04397081
17:40:14|0.04397081
17:40:15|0.0439977
17:40:16|0.04396058
17:40:17|0.04396551
17:40:18|0.04396551
17:40:19|0.04396551
17:40:20|0.04388246
17:40:21|0.04399415
17:40:22|0.04399415
17:40:23|0.04399356
17:40:24|0.044
17:40:25|0.044
17:40:26|0.044
17:40:27|0.044
17:40:28|0.044
17:40:29|0.044
17:40:30|0.04399999
17:40:31|0.04399999
17:40:32|0.044
17:40:33|0.044
17:40:34|0.04399999
17:40:35|0.04394499
17:40:37|0.04394499
17:40:37|0.044
17:40:38|0.04403853
17:40:39|0.04414312
17:40:41|0.04416957
17:40:41|0.04409401
17:40:43|0.04409401
17:40:44|0.04413228
17:40:45|0.04413228
17:40:46|0.04413229
17:40:46|0.04413229
17:40:47|0.04418324
17:40:49|0.04418324
17:40:49|0.04413353
17:40:51|0.04411486
17:40:51|0.04411486
17:40:53|0.044095
17:40:54|0.04413224
17:40:54|0.04400015
17:40:56|0.04398922
17:40:57|0.04398922
17:40:58|0.04394689
17:41:00|0.0439563
17:41:00|0.0439563
17:41:01|0.0439563
17:41:03|0.0439563
17:41:05|0.04398809
17:41:06|0.04398809
17:41:07|0.04398808
17:41:07|0.04394857
17:41:08|0.04394857
17:41:09|0.04394857
17:41:11|0.04394857
17:41:12|0.044
17:41:13|0.04394857
17:41:14|0.0439563
17:41:15|0.04399999
17:41:16|0.04399999
17:41:18|0.04399999
17:41:19|0.04399999
17:41:20|0.04394857
17:41:21|0.04399996
17:41:23|0.04406595
17:41:23|0.04406595
17:41:24|0.04406595
17:41:25|0.04406595
17:41:26|0.04406595
17:41:27|0.04406595
17:41:29|0.04406595
17:41:30|0.04398389
17:41:31|0.04398389
17:41:32|0.04398389
17:41:33|0.04398389
17:41:34|0.04409306
17:41:35|0.04402526
17:41:36|0.04402526
17:41:37|0.04402526
17:41:38|0.04404664
17:41:40|0.04404664
17:41:41|0.04402526
17:41:42|0.04402525
17:41:42|0.04402526
17:41:43|0.04402526
17:41:44|0.04402526
17:41:45|0.04402526
17:41:46|0.04402526
17:41:47|0.04402525
17:41:49|0.04402525
17:41:50|0.04402525
17:41:50|0.04407745
17:41:52|0.04409304
17:41:53|0.04409306
17:41:53|0.04409306
17:41:55|0.0441
17:41:56|0.04406602
17:41:57|0.04407204
17:41:57|0.04410109
17:41:58|0.04406899
17:42:00|0.04406742
17:42:00|0.04406742
17:42:01|0.04406742
17:42:03|0.04406742
17:42:04|0.04406742
17:42:05|0.04406742
17:42:07|0.04402526
17:42:08|0.04402526
17:42:09|0.04402526
17:42:10|0.044
17:42:11|0.044
17:42:13|0.044
17:42:13|0.044
17:42:15|0.044
17:42:16|0.044
17:42:17|0.0440396
17:42:19|0.04399839
17:42:19|0.04399839
17:42:20|0.04399839
17:42:21|0.04401981
17:42:22|0.04401981
17:42:23|0.04399839
17:42:24|0.04399839
17:42:25|0.04399839
17:42:26|0.04399839
17:42:27|0.04399839
17:42:28|0.04399839
17:42:29|0.0440198
17:42:30|0.04395877
17:42:31|0.04395877
17:42:32|0.04393399
17:42:33|0.04394252
17:42:34|0.04393853
17:42:35|0.0439097
17:42:37|0.04393853
17:42:37|0.04393853
17:42:38|0.04393853
17:42:39|0.04393853
17:42:40|0.04393855
17:42:42|0.04390971
17:42:42|0.04390971
17:42:43|0.04390971
17:42:44|0.04390971
17:42:45|0.04390984
17:42:46|0.04393
17:42:47|0.04393
17:42:48|0.04393
17:42:49|0.04393
17:42:50|0.04393
17:42:51|0.04393
17:42:52|0.044
17:42:53|0.0439663
17:42:54|0.0439097
17:42:55|0.0439097
17:42:56|0.0439097
17:42:57|0.0439097
17:42:59|0.044
17:42:59|0.04406666
17:43:01|0.04406666
17:43:01|0.04406666
17:43:03|0.04406666
17:43:04|0.04406666
17:43:06|0.04406666
17:43:07|0.04406666
17:43:08|0.04399511
17:43:09|0.04399227
17:43:11|0.04393853
17:43:12|0.04393336
17:43:13|0.04393336
17:43:14|0.04393336
17:43:16|0.04393336
17:43:16|0.04406664
17:43:17|0.04406664
17:43:18|0.04406664
17:43:20|0.04406664
17:43:22|0.04406664
17:43:22|0.04406663
17:43:23|0.04406663
17:43:24|0.044
17:43:25|0.04406666
17:43:26|0.04406666
17:43:27|0.04411771
17:43:29|0.04414737
17:43:30|0.04414737
17:43:31|0.04412935
17:43:32|0.04412935
17:43:33|0.04414916
17:43:35|0.04412936
17:43:36|0.04412936
17:43:37|0.04412936
17:43:38|0.04417594
17:43:39|0.04411772
17:43:40|0.04411843
17:43:41|0.04411843
17:43:42|0.04411843
17:43:42|0.04411843
17:43:43|0.04411843
17:43:45|0.044131
17:43:45|0.044131
17:43:47|0.044131
17:43:48|0.044131
17:43:49|0.04415583
17:43:50|0.04415583
17:43:51|0.04415583
17:43:52|0.04415583
17:43:52|0.04406552
17:43:55|0.04411646
17:43:55|0.04411646
17:43:56|0.04411646
17:43:57|0.04411646
17:43:58|0.04411647
17:43:59|0.04411647
17:44:00|0.04406817
17:44:01|0.04417331
17:44:02|0.04417331
17:44:03|0.04417331
17:44:04|0.04417331
17:44:06|0.04417331
17:44:07|0.04417331
17:44:07|0.04411647
17:44:09|0.04411647
17:44:10|0.04411647
17:44:11|0.04410681
17:44:12|0.0441122
17:44:14|0.0441122
17:44:14|0.0441122
17:44:15|0.0441122
17:44:16|0.04407365
17:44:17|0.04407365
17:44:18|0.04407365
17:44:20|0.04407365
17:44:21|0.04407365
17:44:21|0.04407365
17:44:23|0.04407365
17:44:24|0.04407365
17:44:24|0.04407365
17:44:26|0.04407365
17:44:27|0.04407365
17:44:27|0.04407365
17:44:28|0.04407365
17:44:30|0.04402737
17:44:31|0.04401804
17:44:32|0.04401804
17:44:32|0.04398921
17:44:34|0.04400388
17:44:34|0.04400388
17:44:36|0.04400388
17:44:36|0.04400388
17:44:37|0.04402366
17:44:38|0.04393337
17:44:40|0.04393337
17:44:40|0.04396426
17:44:43|0.04396426
17:44:43|0.0439097
17:44:44|0.0439097
17:44:45|0.0439097
17:44:46|0.04396426
17:44:47|0.0439097
17:44:48|0.04396891
17:44:49|0.04396891
17:44:50|0.04400368
17:44:51|0.04400368
17:44:52|0.0440601
17:44:53|0.0440601
17:44:54|0.04405872
17:44:55|0.04405872
17:44:56|0.04400648
17:44:57|0.04406009
17:44:59|0.04406009
17:45:00|0.04406009
17:45:01|0.04400745
17:45:01|0.04402727
17:45:03|0.04400747
17:45:04|0.04400747
17:45:06|0.04406001
17:45:06|0.04406001
17:45:08|0.04406001
17:45:10|0.04406001
17:45:10|0.04406001
17:45:11|0.04402773
17:45:13|0.0441094
17:45:14|0.04406009
17:45:15|0.04406009
17:45:16|0.04406009
17:45:17|0.0440799
17:45:18|0.0440799
17:45:19|0.0441094
17:45:20|0.04410939
17:45:21|0.04410939
17:45:22|0.04410939
17:45:23|0.04406001
17:45:24|0.04410939
17:45:25|0.04410939
17:45:26|0.0441094
17:45:27|0.04409971
17:45:28|0.04410939
17:45:29|0.04408816
17:45:30|0.04405025
17:45:31|0.04405025
17:45:32|0.04405025
17:45:33|0.04405025
17:45:34|0.04410417
17:45:36|0.04411932
17:45:37|0.0441192
17:45:38|0.0441192
17:45:38|0.0441192
17:45:40|0.04411647
17:45:41|0.0441191
17:45:42|0.0441191
17:45:43|0.04411932
17:45:43|0.04411932
17:45:44|0.04411932
17:45:46|0.04411931
17:45:47|0.04411931
17:45:48|0.04411931
17:45:48|0.04411931
17:45:50|0.04412
17:45:51|0.04412
17:45:51|0.04421483
17:45:53|0.04434049
17:45:54|0.04434049
17:45:55|0.04434049
17:45:55|0.04434049
17:45:56|0.04434049
17:45:58|0.04434049
17:45:59|0.04434049
17:46:00|0.04434049
17:46:00|0.04424575
17:46:01|0.04431158
17:46:02|0.04434049
17:46:04|0.04424575
17:46:05|0.04424575
17:46:05|0.04432826
17:46:07|0.04432826
17:46:07|0.04434191
17:46:09|0.04431159
17:46:09|0.04431159
17:46:11|0.04433112
17:46:12|0.04433112
17:46:14|0.04428984
17:46:14|0.04428984
17:46:15|0.04428984
17:46:16|0.04428984
17:46:17|0.04431159
17:46:18|0.04431159
17:46:19|0.04431159
17:46:20|0.04431159
17:46:21|0.04431159
17:46:22|0.04431159
17:46:23|0.04431159
17:46:24|0.04431159
17:46:25|0.04431159
17:46:26|0.04428984
17:46:27|0.04428984
17:46:28|0.04431156
17:46:29|0.04431156
17:46:30|0.04431156
17:46:31|0.04431156
17:46:32|0.04431156
17:46:33|0.04431156
17:46:34|0.04431156
17:46:35|0.04431156
17:46:36|0.04431156
17:46:37|0.04431156
17:46:38|0.0443
17:46:39|0.04430409
17:46:40|0.04430408
17:46:41|0.04430408
17:46:42|0.04430408
17:46:43|0.0442999
17:46:44|0.0442999
17:46:45|0.0442999
17:46:46|0.0442999
17:46:47|0.0442999
17:46:48|0.0442999
17:46:49|0.0442999
17:46:50|0.0442999
17:46:51|0.0441862
17:46:52|0.0441703
17:46:53|0.0441703
17:46:54|0.04423134
17:46:55|0.04413913
17:46:56|0.04413913
17:46:58|0.04419629
17:46:58|0.04419629
17:47:00|0.04419629
17:47:01|0.04418507
17:47:02|0.04418507
17:47:03|0.04418507
17:47:04|0.04418507
17:47:05|0.04418507
17:47:05|0.04418507
17:47:07|0.04418507
17:47:07|0.04418507
17:47:09|0.04418507
17:47:10|0.04418507
17:47:11|0.04423134
17:47:13|0.04423134
17:47:14|0.04423134
17:47:16|0.04423134
17:47:17|0.04427554
17:47:18|0.04427554
17:47:19|0.04425504
17:47:19|0.04425504
17:47:21|0.04425504
17:47:22|0.04425504
17:47:24|0.04431156
17:47:24|0.04431353
17:47:25|0.04431353
17:47:26|0.04431353
17:47:27|0.04431353
17:47:28|0.04431353
17:47:29|0.04431353
17:47:30|0.04431353
17:47:32|0.04431353
17:47:33|0.04431353
17:47:34|0.04431353
17:47:35|0.04431348
17:47:36|0.04431353
17:47:37|0.04431353
17:47:38|0.04431353
17:47:39|0.04431354
17:47:39|0.04431354
17:47:41|0.04431354
17:47:41|0.04431354
17:47:43|0.04424618
17:47:43|0.04429373
17:47:45|0.04429373
17:47:45|0.04429373
17:47:47|0.04429373
17:47:48|0.04424618
17:47:49|0.04431353
17:47:50|0.04431353
17:47:51|0.04431353
17:47:52|0.04431353
17:47:53|0.04431353
17:47:54|0.04431353
17:47:55|0.04431353
17:47:55|0.04431353
17:47:57|0.04431353
17:47:58|0.04431353
17:47:59|0.04431353
17:47:59|0.04431353
17:48:01|0.04431353
17:48:02|0.04431353
17:48:03|0.04431353
17:48:04|0.04431353
17:48:05|0.04431353
17:48:06|0.04431353
17:48:07|0.04431353
17:48:08|0.04431353
17:48:09|0.04431353
17:48:10|0.04431353
17:48:11|0.04428269
17:48:13|0.04428269
17:48:13|0.04428269
17:48:14|0.04425
17:48:16|0.04425001
17:48:17|0.04425001
17:48:18|0.04425001
17:48:19|0.04425001
17:48:20|0.04431023
17:48:21|0.04425003
17:48:21|0.04425003
17:48:23|0.04425003
17:48:24|0.04425003
17:48:25|0.04425003
17:48:26|0.04425003
17:48:27|0.04425003
17:48:28|0.04426141
17:48:29|0.04426141
17:48:29|0.04429197
17:48:31|0.04429197
17:48:32|0.04429197
17:48:33|0.04429197
17:48:34|0.04436
17:48:35|0.04447493
17:48:36|0.04447493
17:48:37|0.04447493
17:48:38|0.04447731
17:48:39|0.04448085
17:48:40|0.04448085
17:48:41|0.04447493
17:48:43|0.0444228
17:48:44|0.0444228
17:48:45|0.04448845
17:48:45|0.04448845
17:48:47|0.04448845
17:48:47|0.04440691
17:48:49|0.04440691
17:48:49|0.04440691
17:48:50|0.04440691
17:48:52|0.04440691
17:48:53|0.0444069
17:48:54|0.0444069
17:48:55|0.0444069
17:48:56|0.04449424
17:48:56|0.04449424
17:48:58|0.04449424
17:48:59|0.04449424
17:49:00|0.04449424
17:49:00|0.04449424
17:49:02|0.04449961
17:49:03|0.04449961
17:49:03|0.04449961
17:49:04|0.04449961
17:49:05|0.04449424
17:49:07|0.04449955
17:49:08|0.0445
17:49:09|0.0445
17:49:09|0.0445
17:49:10|0.04460836
17:49:11|0.04467383
17:49:13|0.04462059
17:49:14|0.0446404
17:49:15|0.04464888
17:49:16|0.044682
17:49:17|0.044682
17:49:18|0.04459337
17:49:19|0.04459337
17:49:20|0.04459337
17:49:21|0.04459337
17:49:22|0.04459337
17:49:23|0.04459337
17:49:24|0.04457249
17:49:25|0.04457249
17:49:26|0.04457249
17:49:27|0.04459829
17:49:28|0.04459829
17:49:29|0.04459829
17:49:30|0.04459829
17:49:31|0.04459829
17:49:32|0.04459829
17:49:33|0.04459829
17:49:34|0.04459829
17:49:35|0.04459829
17:49:36|0.04459829
17:49:37|0.04459829
17:49:38|0.04459829
17:49:39|0.04459829
17:49:40|0.04459829
17:49:41|0.04460399
17:49:42|0.04460399
17:49:43|0.04460399
17:49:44|0.04460399
17:49:45|0.04460989
17:49:46|0.04464888
17:49:47|0.04464888
17:49:48|0.04464888
17:49:49|0.04464888
17:49:50|0.04467646
17:49:51|0.0446926
17:49:52|0.0446926
17:49:53|0.0446926
17:49:54|0.0446926
17:49:55|0.0446926
17:49:56|0.0446926
17:49:57|0.04465002
17:49:58|0.04465002
17:49:59|0.04473793
17:50:00|0.04482403
17:50:01|0.04482403
17:50:02|0.04482403
17:50:03|0.04482403
17:50:04|0.04482403
17:50:05|0.04472403
17:50:06|0.04472403
17:50:07|0.04472403
17:50:08|0.04475268
17:50:09|0.04476789
17:50:10|0.04480586
17:50:11|0.04480586
17:50:12|0.04469574
17:50:13|0.04465301
17:50:14|0.04469955
17:50:16|0.0446459
17:50:17|0.0446996
17:50:18|0.0446996
17:50:19|0.0446996
17:50:21|0.0446996
17:50:21|0.0446996
17:50:23|0.0446996
17:50:24|0.0446996
17:50:25|0.0446996
17:50:26|0.0446996
17:50:26|0.0446996
17:50:27|0.04462758
17:50:29|0.04462758
17:50:30|0.04465301
17:50:32|0.0445289
17:50:33|0.0445289
17:50:33|0.0445289
17:50:34|0.0445289
17:50:35|0.0445289
17:50:36|0.04456432
17:50:38|0.04456432
17:50:38|0.0445289
17:50:39|0.0445289
17:50:41|0.04451127
17:50:41|0.04446895
17:50:42|0.04446895
17:50:44|0.04450529
17:50:45|0.0445289
17:50:45|0.0445289
17:50:46|0.0445289
17:50:48|0.0445289
17:50:49|0.0445289
17:50:50|0.04452765
17:50:50|0.04454389
17:50:52|0.04456273
17:50:53|0.04460271
17:50:54|0.04460271
17:50:55|0.04460271
17:50:56|0.04460271
17:50:56|0.04460271
17:50:57|0.04460271
17:50:58|0.04460271
17:50:59|0.04460271
17:51:00|0.04460271
17:51:01|0.04458934
17:51:03|0.04458934
17:51:04|0.04460884
17:51:05|0.04460884
17:51:06|0.04460884
17:51:07|0.04459564
17:51:08|0.04459564
17:51:09|0.04459564
17:51:10|0.04459564
17:51:11|0.04459564
17:51:12|0.04459047
17:51:13|0.04459047
17:51:14|0.04459047
17:51:15|0.04459047
17:51:17|0.04459047
17:51:18|0.04459047
17:51:19|0.04459047
17:51:21|0.04459047
17:51:22|0.04459047
17:51:23|0.04459047
17:51:23|0.04459047
17:51:24|0.04459047
17:51:25|0.04459047
17:51:26|0.04459047
17:51:28|0.04459047
17:51:28|0.04464234
17:51:30|0.04464234
17:51:30|0.04464234
17:51:32|0.04461194
17:51:33|0.04468599
17:51:34|0.04468599
17:51:36|0.04468599
17:51:36|0.04468599
17:51:37|0.04468599
17:51:38|0.04468599
17:51:39|0.04468599
17:51:41|0.04468599
17:51:42|0.04468599
17:51:43|0.04468599
17:51:43|0.04468599
17:51:44|0.04468599
17:51:46|0.04468599
17:51:46|0.04460001
17:51:47|0.04460001
17:51:49|0.04460001
17:51:49|0.04460003
17:51:51|0.04468196
17:51:51|0.04468196
17:51:52|0.04468597
17:51:54|0.04468597
17:51:55|0.04468597
17:51:57|0.04468597
17:51:57|0.04468597
17:51:59|0.04468597
17:52:00|0.04468597
17:52:01|0.04468597
17:52:01|0.04460011
17:52:03|0.04460944
17:52:03|0.04460944
17:52:04|0.04466938
17:52:05|0.04466938
17:52:07|0.04466938
17:52:08|0.04466938
17:52:09|0.04466938
17:52:10|0.04466938
17:52:11|0.04466938
17:52:13|0.04466938
17:52:13|0.04466938
17:52:14|0.04466938
17:52:15|0.04460005
17:52:17|0.04460005
17:52:17|0.04460005
17:52:19|0.04460006
17:52:20|0.04460006
17:52:20|0.04460076
17:52:21|0.04460076
17:52:23|0.0446514
17:52:24|0.04466796
17:52:25|0.04460217
17:52:26|0.04460217
17:52:27|0.04460217
17:52:28|0.04460217
17:52:29|0.04460217
17:52:30|0.04460217
17:52:31|0.04460217
17:52:32|0.04460217
17:52:33|0.0446819
17:52:34|0.0446819
17:52:35|0.0446819
17:52:36|0.04468196
17:52:37|0.04468599
17:52:38|0.04468599
17:52:39|0.04468599
17:52:40|0.04468599
17:52:41|0.04465046
17:52:42|0.04464136
17:52:43|0.04468904
17:52:44|0.04468904
17:52:45|0.04468904
17:52:46|0.04468904
17:52:47|0.04468904
17:52:48|0.04468904
17:52:49|0.04468904
17:52:50|0.04468102
17:52:51|0.04468102
17:52:52|0.04468102
17:52:53|0.04468403
17:52:54|0.04468403
17:52:55|0.04469862
17:52:56|0.04468904
17:52:58|0.04469255
17:52:59|0.04469255
17:53:00|0.04469255
17:53:00|0.0447
17:53:01|0.0447
17:53:03|0.0447
17:53:03|0.0447
17:53:04|0.0447
17:53:06|0.0447
17:53:07|0.0447
17:53:08|0.0447
17:53:09|0.0447
17:53:10|0.0447
17:53:11|0.0447
17:53:12|0.0447
17:53:13|0.0447
17:53:14|0.0447
17:53:14|0.04474631
17:53:16|0.04476423
17:53:17|0.04476423
17:53:18|0.04476423
17:53:20|0.04479192
17:53:21|0.04479192
17:53:21|0.04479192
17:53:23|0.04479192
17:53:24|0.0447388
17:53:24|0.04472172
17:53:26|0.04467403
17:53:27|0.0446996
17:53:28|0.0446996
17:53:29|0.0446996
17:53:30|0.0446996
17:53:32|0.0446471
17:53:33|0.0446471
17:53:34|0.0446471
17:53:35|0.0446471
17:53:36|0.0446471
17:53:37|0.0446471
17:53:38|0.0446471
17:53:39|0.0446471
17:53:40|0.0446471
17:53:41|0.0446471
17:53:42|0.0446471
17:53:43|0.0446471
17:53:44|0.0446471
17:53:45|0.0446471
17:53:46|0.0446471
17:53:47|0.0446471
17:53:48|0.0446471
17:53:49|0.04465381
17:53:50|0.04465381
17:53:51|0.04465381
17:53:52|0.04465381
17:53:53|0.04465381
17:53:54|0.04465
17:53:55|0.04465141
17:53:56|0.04504904
17:53:57|0.045133
17:53:58|0.04512189
17:53:59|0.04506666
17:54:00|0.04504223
17:54:01|0.04509551
17:54:02|0.04515938
17:54:03|0.04511208
17:54:04|0.04514489
17:54:05|0.04517679
17:54:06|0.04513968
17:54:07|0.04518433
17:54:08|0.0451525
17:54:09|0.04515793
17:54:10|0.04515747
17:54:12|0.04515757
17:54:12|0.0451276
17:54:13|0.04518531
17:54:15|0.04518531
17:54:15|0.0451525
17:54:17|0.0451525
17:54:19|0.04508878
17:54:20|0.04506896
17:54:21|0.04506896
17:54:22|0.04515386
17:54:23|0.04516047
17:54:24|0.04516047
17:54:25|0.04516047
17:54:26|0.04521372
17:54:27|0.04521374
17:54:28|0.04521374
17:54:29|0.04519517
17:54:30|0.04519517
17:54:31|0.04536
17:54:33|0.04541353
17:54:33|0.04541735
17:54:34|0.04539573
17:54:35|0.04546242
17:54:36|0.04543911
17:54:38|0.04545696
17:54:39|0.04541737
17:54:40|0.04541737
17:54:41|0.04541737
17:54:42|0.04546897
17:54:43|0.04540751
17:54:44|0.04526733
17:54:45|0.04532645
17:54:46|0.04516762
17:54:47|0.04514841
17:54:48|0.04511603
17:54:49|0.04521134
17:54:50|0.04511603
17:54:51|0.04502234
17:54:52|0.0451604
17:54:53|0.04511278
17:54:55|0.04511275
17:54:55|0.04511275
17:54:57|0.04511275
17:54:57|0.04511443
17:54:58|0.04511443
17:54:59|0.04511445
17:55:00|0.04511445
17:55:01|0.04521133
17:55:02|0.04521133
17:55:04|0.04527789
17:55:05|0.04527789
17:55:06|0.045165
17:55:07|0.045165
17:55:08|0.04532544
17:55:09|0.0453625
17:55:10|0.04537711
17:55:11|0.04537711
17:55:12|0.04537711
17:55:13|0.04537711
17:55:14|0.0453
17:55:15|0.04524703
17:55:16|0.04524703
17:55:17|0.04524703
17:55:18|0.04524711
17:55:19|0.04524703
17:55:20|0.04524703
17:55:21|0.04524703
17:55:23|0.04524703
17:55:24|0.04524703
17:55:24|0.04534249
17:55:26|0.04534249
17:55:27|0.04534249
17:55:28|0.04524548
17:55:29|0.04524548
17:55:31|0.04524548
17:55:31|0.04524548
17:55:32|0.04524541
17:55:33|0.04524541
17:55:34|0.04522545
17:55:36|0.04517931
17:55:36|0.04517931
17:55:37|0.04517931
17:55:38|0.04519125
17:55:40|0.04519126
17:55:41|0.04516172
17:55:42|0.04513845
17:55:43|0.04512586
17:55:45|0.04511275
17:55:46|0.04511275
17:55:47|0.04511275
17:55:47|0.04511275
17:55:49|0.04511275
17:55:50|0.04511275
17:55:50|0.04510245
17:55:52|0.04510245
17:55:53|0.04510245
17:55:54|0.04510245
17:55:55|0.04510245
17:55:57|0.04504
17:55:58|0.04504
17:55:59|0.04504
17:56:00|0.04501572
17:56:01|0.04501572
17:56:02|0.04501572
17:56:03|0.04498866
17:56:04|0.04505047
17:56:05|0.04505047
17:56:06|0.04505047
17:56:07|0.04495056
17:56:08|0.04495056
17:56:10|0.04496454
17:56:10|0.04496454
17:56:11|0.04496454
17:56:12|0.04493999
17:56:13|0.04493999
17:56:14|0.04488133
17:56:15|0.04488133
17:56:16|0.04488133
17:56:18|0.04493166
17:56:19|0.04492246
17:56:20|0.04492246
17:56:21|0.04488138
17:56:23|0.04488138
17:56:24|0.04495716
17:56:25|0.04496454
17:56:26|0.04496454
17:56:27|0.04496454
17:56:28|0.04496454
17:56:29|0.04496454
17:56:30|0.04496454
17:56:31|0.04496454
17:56:32|0.04489164
17:56:33|0.04489164
17:56:34|0.04489164
17:56:35|0.04496422
17:56:36|0.04496422
17:56:37|0.04496422
17:56:38|0.04496422
17:56:39|0.04496422
17:56:40|0.04496422
17:56:41|0.04496422
17:56:42|0.04489163
17:56:43|0.04489904
17:56:45|0.04492463
17:56:46|0.04492463
17:56:46|0.04492463
17:56:47|0.04489164
17:56:48|0.04491005
17:56:50|0.04478697
17:56:51|0.04472002
17:56:51|0.04472
17:56:52|0.04475138
17:56:54|0.04480907
17:56:55|0.04480907
17:56:56|0.04482056
17:56:57|0.04482056
17:56:59|0.04482056
17:57:00|0.04482056
17:57:00|0.04484783
17:57:02|0.04484783
17:57:02|0.04458126
17:57:03|0.04472807
17:57:05|0.04479976
17:57:06|0.04473793
17:57:07|0.04465301
17:57:08|0.04468086
17:57:10|0.04468302
17:57:10|0.04468302
17:57:11|0.04468302
17:57:12|0.04468302
17:57:13|0.04468302
17:57:14|0.04468302
17:57:15|0.04474218
17:57:16|0.04474218
17:57:17|0.04474218
17:57:18|0.04474218
17:57:20|0.04478989
17:57:22|0.04478989
17:57:22|0.04478989
17:57:23|0.04478989
17:57:24|0.04473647
17:57:25|0.04473647
17:57:26|0.04467327
17:57:27|0.04471813
17:57:28|0.0447111
17:57:29|0.0447111
17:57:30|0.0447111
17:57:31|0.0447111
17:57:32|0.0447111
17:57:33|0.0447111
17:57:35|0.0447111
17:57:35|0.0447111
17:57:36|0.0447111
17:57:37|0.04469481
17:57:38|0.04469481
17:57:40|0.04469481
17:57:40|0.04469481
17:57:41|0.04471109
17:57:43|0.04469481
17:57:44|0.04473028
17:57:45|0.04473793
17:57:46|0.04473793
17:57:46|0.04473793
17:57:47|0.04473793
17:57:50|0.0446352
17:57:50|0.04458962
17:57:52|0.04468241
17:57:53|0.04468241
17:57:54|0.04468241
17:57:55|0.04468241
17:57:56|0.04468241
17:57:57|0.04468031
17:57:57|0.04468031
17:58:00|0.04469824
17:58:00|0.04469824
17:58:02|0.04469824
17:58:03|0.04476422
17:58:04|0.04476423
17:58:05|0.04476423
17:58:07|0.04476423
17:58:07|0.04476423
17:58:08|0.04472822
17:58:09|0.04472822
17:58:10|0.04472822
17:58:11|0.04472822
17:58:12|0.04472822
17:58:14|0.04472822
17:58:16|0.04470819
17:58:16|0.04470819
17:58:17|0.04470819
17:58:18|0.04470819
17:58:19|0.04470819
17:58:21|0.04470819
17:58:23|0.04470819
17:58:24|0.044641
17:58:24|0.044641
17:58:27|0.044641
17:58:27|0.04462758
17:58:28|0.04462758
17:58:29|0.04462758
17:58:31|0.04466634
17:58:32|0.04466634
17:58:33|0.04466634
17:58:34|0.04466634
17:58:35|0.04460816
17:58:36|0.04463347
17:58:37|0.04463346
17:58:38|0.04463346
17:58:38|0.04467894
17:58:41|0.04462444
17:58:41|0.04458619
17:58:43|0.04459911
17:58:43|0.04459911
17:58:45|0.04459999
17:58:46|0.04459999
17:58:47|0.04459999
17:58:48|0.04463346
17:58:49|0.04463346
17:58:50|0.04455381
17:58:50|0.04455381
17:58:51|0.04463087
17:58:52|0.04463347
17:58:53|0.04463347
17:58:55|0.04463347
17:58:56|0.04462346
17:58:56|0.04463347
17:58:58|0.04463342
17:58:59|0.04463342
17:59:01|0.04459911
17:59:01|0.04459911
17:59:02|0.04463347
17:59:03|0.04463347
17:59:04|0.04463347
17:59:05|0.04476423
17:59:06|0.04455186
17:59:07|0.04455186
17:59:08|0.04455186
17:59:09|0.04468911
17:59:10|0.04472446
17:59:11|0.04472446
17:59:12|0.04472446
17:59:13|0.04471011
17:59:14|0.04466191
17:59:15|0.04466191
17:59:17|0.04466191
17:59:17|0.04466191
17:59:19|0.04466191
17:59:19|0.04457104
17:59:21|0.04457104
17:59:21|0.04457104
17:59:23|0.04457104
17:59:24|0.04461364
17:59:25|0.04461364
17:59:26|0.04461364
17:59:27|0.04465976
17:59:28|0.04465976
17:59:29|0.0446138
17:59:31|0.0446138
17:59:32|0.04464291
17:59:33|0.04464291
17:59:35|0.04464291
17:59:36|0.04464291
17:59:37|0.04464291
17:59:38|0.04457846
17:59:39|0.04457846
17:59:40|0.04464446
17:59:42|0.0446138
17:59:43|0.0446138
17:59:43|0.0446138
17:59:44|0.04457244
17:59:46|0.04457244
17:59:47|0.04460575
17:59:48|0.04455
17:59:49|0.04460575
17:59:49|0.04460575
17:59:50|0.04454419
17:59:52|0.04455232
17:59:53|0.0445
17:59:54|0.0445
17:59:55|0.0445
17:59:56|0.0445
17:59:57|0.0445
17:59:58|0.0445
17:59:59|0.04445579
18:00:00|0.04452188
18:00:01|0.04452188
18:00:02|0.04452188
18:00:03|0.04452188
18:00:04|0.04452188
18:00:05|0.04452188
18:00:06|0.04452188
18:00:07|0.04452188
18:00:08|0.04452188
18:00:09|0.04453282
18:00:10|0.0445
18:00:11|0.04452188
18:00:12|0.044514
18:00:13|0.04451401
18:00:14|0.04451401
18:00:15|0.04452188
18:00:16|0.04462465
18:00:17|0.04462465
18:00:18|0.04462465
18:00:19|0.04462465
18:00:21|0.04462465
18:00:21|0.04447001
18:00:22|0.04447001
18:00:23|0.04447001
18:00:25|0.04447001
18:00:26|0.04447001
18:00:28|0.04449099
18:00:28|0.04449099
18:00:29|0.04456796
18:00:31|0.04456796
18:00:32|0.04456796
18:00:33|0.04456796
18:00:34|0.04456796
18:00:35|0.04456796
18:00:36|0.04456796
18:00:37|0.04456796
18:00:38|0.04456796
18:00:39|0.04456796
18:00:40|0.04462367
18:00:41|0.04462367
18:00:43|0.04462367
18:00:43|0.04462367
18:00:44|0.04462367
18:00:46|0.0446033
18:00:47|0.0446033
18:00:48|0.0446033
18:00:49|0.0446033
18:00:50|0.0446033
18:00:51|0.0446033
18:00:52|0.04456087
18:00:53|0.04460327
18:00:54|0.04460327
18:00:56|0.04460327
18:00:57|0.04460327
18:00:58|0.04460327
18:00:59|0.0446
18:01:00|0.0446
18:01:01|0.04459998
18:01:02|0.04459998
18:01:03|0.04459998
18:01:04|0.04459998
18:01:05|0.04459998
18:01:07|0.04459998
18:01:08|0.0445222
18:01:09|0.0445222
18:01:10|0.0445222
18:01:11|0.0445222
18:01:12|0.0445222
18:01:13|0.04452188
18:01:14|0.04452188
18:01:15|0.04452215
18:01:16|0.04452215
18:01:17|0.04452215
18:01:18|0.04452215
18:01:19|0.04451215
18:01:20|0.04451215
18:01:21|0.04451215
18:01:22|0.04459764
18:01:23|0.04459764
18:01:25|0.04447
18:01:26|0.04447
18:01:28|0.04447
18:01:28|0.04445
18:01:30|0.04445
18:01:31|0.04445
18:01:32|0.04445
18:01:33|0.04445
18:01:34|0.04445
18:01:35|0.04451152
18:01:36|0.04451152
18:01:37|0.04451152
18:01:38|0.04447
18:01:39|0.04447
18:01:40|0.04447
18:01:42|0.04445
18:01:42|0.04445
18:01:44|0.04443713
18:01:44|0.04443713
18:01:46|0.04425
18:01:47|0.04425
18:01:48|0.04425
18:01:49|0.04425
18:01:50|0.0442
18:01:51|0.04431413
18:01:52|0.04425
18:01:53|0.04420005
18:01:55|0.04420005
18:01:55|0.04420005
18:01:57|0.04420005
18:01:57|0.04433332
18:01:59|0.04433332
18:02:01|0.0442
18:02:02|0.0442
18:02:02|0.04425
18:02:04|0.04420912
18:02:05|0.04427786
18:02:05|0.04425841
18:02:06|0.04425002
18:02:07|0.04430119
18:02:08|0.04430154
18:02:10|0.04423793
18:02:11|0.0442374
18:02:11|0.0442374
18:02:12|0.0442374
18:02:14|0.04421001
18:02:15|0.04421001
18:02:16|0.04421001
18:02:17|0.04425
18:02:18|0.04428676
18:02:19|0.04425
18:02:20|0.04425
18:02:21|0.04429024
18:02:22|0.04430913
18:02:23|0.04430913
18:02:24|0.04430913
18:02:26|0.04429437
18:02:27|0.04422324
18:02:28|0.04422324
18:02:30|0.04422324
18:02:31|0.04421949
18:02:32|0.04421949
18:02:33|0.04421949
18:02:34|0.04421949
18:02:35|0.04422266
18:02:36|0.04422266
18:02:37|0.04422266
18:02:38|0.04422838
18:02:39|0.04422324
18:02:40|0.04422267
18:02:41|0.04425
18:02:42|0.04425
18:02:43|0.04422279
18:02:44|0.04425383
18:02:45|0.04422287
18:02:46|0.04422291
18:02:48|0.04420001
18:02:48|0.04420001
18:02:49|0.04425383
18:02:51|0.04425383
18:02:51|0.04425383
18:02:53|0.04420008
18:02:53|0.0442374
18:02:54|0.0442374
18:02:56|0.0442
18:02:56|0.0442
18:02:57|0.0442
18:02:59|0.0442
18:03:00|0.0442
18:03:01|0.0442
18:03:02|0.0442
18:03:03|0.0442
18:03:04|0.04420001
18:03:05|0.0442
18:03:06|0.04422264
18:03:07|0.04422264
18:03:08|0.0442
18:03:09|0.04422264
18:03:10|0.04419999
18:03:11|0.04407888
18:03:12|0.04407888
18:03:13|0.04407907
18:03:14|0.04407907
18:03:15|0.04407907
18:03:16|0.04406713
18:03:17|0.04399
18:03:18|0.04405226
18:03:19|0.04404135
18:03:20|0.044034
18:03:21|0.04399386
18:03:22|0.04412677
18:03:23|0.04399473
18:03:24|0.04414278
18:03:25|0.04414278
18:03:26|0.04414278
18:03:28|0.04414033
18:03:29|0.04414029
18:03:30|0.04414018
18:03:31|0.04414018
18:03:32|0.04414018
18:03:33|0.04414003
18:03:34|0.04414018
18:03:35|0.04414278
18:03:36|0.04419999
18:03:37|0.04419999
18:03:38|0.0441583
18:03:39|0.0441583
18:03:40|0.0440796
18:03:41|0.0440796
18:03:42|0.0440796
18:03:43|0.0440678
18:03:44|0.0440678
18:03:45|0.0440678
18:03:46|0.0440678
18:03:47|0.0440678
18:03:48|0.0440678
18:03:49|0.04412575
18:03:50|0.04412575
18:03:51|0.04412575
18:03:52|0.04412575
18:03:53|0.04412575
18:03:54|0.04418563
18:03:55|0.04418563
18:03:56|0.04418563
18:03:57|0.04418563
18:03:58|0.0441862
18:04:00|0.0441862
18:04:01|0.0441862
18:04:01|0.0441862
18:04:03|0.0441862
18:04:04|0.0441862
18:04:04|0.0441855
18:04:06|0.04422266
18:04:07|0.04422266
18:04:08|0.04422266
18:04:09|0.04422266
18:04:10|0.04422266
18:04:11|0.04422266
18:04:12|0.04422266
18:04:13|0.04422266
18:04:14|0.04422266
18:04:15|0.04422266
18:04:16|0.04422266
18:04:17|0.04422266
18:04:18|0.04422266
18:04:19|0.04422266
18:04:20|0.04422266
18:04:21|0.04422266
18:04:22|0.04417445
18:04:23|0.04417445
18:04:24|0.04417445
18:04:25|0.04417445
18:04:26|0.04417055
18:04:27|0.04417055
18:04:28|0.04417055
18:04:29|0.04417055
18:04:30|0.04417055
18:04:31|0.0442223
18:04:32|0.0442223
18:04:34|0.0442223
18:04:35|0.04422266
18:04:36|0.04422266
18:04:37|0.04422266
18:04:37|0.04423115
18:04:39|0.04423115
18:04:40|0.04422266
18:04:41|0.04422266
18:04:42|0.04422266
18:04:44|0.04422266
18:04:45|0.0441796
18:04:46|0.0441796
18:04:47|0.04418614
18:04:48|0.04418614
18:04:49|0.04413299
18:04:50|0.04413299
18:04:52|0.04411985
18:04:52|0.04411985
18:04:53|0.0441813
18:04:54|0.0441813
18:04:56|0.0441813
18:04:57|0.0441813
18:04:58|0.0441813
18:04:59|0.0441813
18:05:01|0.0441813
18:05:02|0.0441813
18:05:03|0.0441813
18:05:04|0.0441813
18:05:05|0.04416491
18:05:06|0.04416491
18:05:07|0.04416491
18:05:08|0.04416491
18:05:09|0.04416491
18:05:10|0.04416491
18:05:11|0.04416491
18:05:12|0.04411986
18:05:13|0.04412699
18:05:14|0.04412699
18:05:15|0.044101
18:05:17|0.044101
18:05:17|0.044101
18:05:19|0.044101
18:05:20|0.044101
18:05:21|0.044101
18:05:21|0.04411825
18:05:23|0.04411825
18:05:24|0.04411825
18:05:25|0.04411825
18:05:26|0.04411821
18:05:28|0.04411821
18:05:29|0.04408895
18:05:29|0.04408895
18:05:31|0.04408895
18:05:31|0.04408895
18:05:34|0.04411821
18:05:34|0.04416345
18:05:35|0.04416345
18:05:36|0.04416345
18:05:37|0.04416345
18:05:38|0.04412018
18:05:39|0.04412018
18:05:41|0.04412018
18:05:42|0.04412018
18:05:44|0.04412018
18:05:44|0.04412018
18:05:45|0.04412018
18:05:46|0.04412017
18:05:48|0.04412017
18:05:48|0.04412017
18:05:50|0.04412017
18:05:52|0.04409293
18:05:52|0.04409293
18:05:53|0.04391198
18:05:54|0.04394305
18:05:55|0.04399388
18:05:56|0.04398182
18:05:57|0.04387913
18:05:58|0.04387913
18:05:59|0.04395068
18:06:01|0.0439632
18:06:02|0.0439632
18:06:03|0.04397822
18:06:04|0.04399684
18:06:06|0.04399683
18:06:06|0.04395686
18:06:07|0.04392418
18:06:08|0.04392418
18:06:09|0.04392418
18:06:10|0.04392418
18:06:11|0.04401109
18:06:12|0.04403449
18:06:13|0.04403181
18:06:14|0.04406014
18:06:15|0.04409472
18:06:16|0.04411891
18:06:17|0.04404645
18:06:18|0.04404645
18:06:19|0.04404645
18:06:20|0.04404645
18:06:21|0.04404645
18:06:22|0.04405092
18:06:23|0.04405092
18:06:24|0.04405371
18:06:25|0.04406873
18:06:26|0.04408204
18:06:27|0.04408204
18:06:28|0.04408204
18:06:29|0.04415
18:06:30|0.04415
18:06:32|0.04415
18:06:33|0.04415
18:06:35|0.044175
18:06:36|0.0441418
18:06:37|0.0441418
18:06:38|0.04419696
18:06:38|0.04415889
18:06:40|0.04419698
18:06:40|0.04419698
18:06:43|0.04419698
18:06:43|0.04419698
18:06:44|0.04419698
18:06:46|0.04419698
18:06:47|0.04419698
18:06:48|0.04419698
18:06:50|0.04419028
18:06:50|0.04419028
18:06:51|0.04419028
18:06:52|0.04419028
18:06:53|0.04419028
18:06:54|0.04414983
18:06:56|0.04414989
18:06:57|0.04414989
18:06:58|0.04414989
18:06:58|0.04414186
18:07:00|0.04417154
18:07:01|0.04418365
18:07:01|0.04418365
18:07:03|0.04418365
18:07:04|0.04418365
18:07:05|0.04418365
18:07:06|0.04418365
18:07:06|0.04417222
18:07:08|0.04417222
18:07:08|0.0441895
18:07:10|0.04417652
18:07:10|0.04414185
18:07:12|0.04416407
18:07:14|0.04416407
18:07:14|0.04416407
18:07:15|0.04416407
18:07:16|0.04416407
18:07:18|0.04416407
18:07:20|0.04411612
18:07:20|0.04411612
18:07:21|0.04411612
18:07:22|0.04411612
18:07:23|0.04409445
18:07:24|0.04409631
18:07:25|0.04409631
18:07:26|0.04409631
18:07:27|0.04409631
18:07:28|0.0441119
18:07:30|0.04419028
18:07:30|0.04424022
18:07:33|0.04441916
18:07:33|0.0443523
18:07:34|0.0443523
18:07:35|0.04443598
18:07:36|0.04447493
18:07:37|0.04447493
18:07:38|0.04447493
18:07:39|0.04441827
18:07:40|0.04443597
18:07:42|0.04443597
18:07:42|0.0444184
18:07:44|0.0444184
18:07:45|0.0444184
18:07:46|0.0444184
18:07:47|0.0444184
18:07:48|0.04438261
18:07:49|0.04438261
18:07:50|0.04443551
18:07:50|0.04443551
18:07:52|0.04443551
18:07:52|0.04443551
18:07:53|0.04443551
18:07:55|0.0444184
18:07:56|0.0444184
18:07:56|0.04438261
18:07:58|0.04438261
18:07:59|0.04440529
18:07:59|0.04440529
18:08:01|0.04461384
18:08:03|0.04464747
18:08:04|0.04464747
18:08:05|0.04464747
18:08:06|0.04473793
18:08:07|0.0448
18:08:08|0.04473978
18:08:09|0.04466537
18:08:10|0.04466537
18:08:11|0.0447572
18:08:12|0.0447572
18:08:13|0.04475868
18:08:14|0.04475868
18:08:15|0.04466537
18:08:16|0.04466537
18:08:17|0.04466537
18:08:18|0.04475701
18:08:19|0.04475701
18:08:20|0.04475701
18:08:21|0.04466537
18:08:22|0.04466537
18:08:23|0.04466537
18:08:24|0.04466537
18:08:25|0.04466537
18:08:26|0.04466537
18:08:27|0.04466536
18:08:28|0.04475636
18:08:30|0.04462832
18:08:31|0.04462832
18:08:32|0.04462832
18:08:33|0.04462832
18:08:34|0.0447483
18:08:35|0.0447483
18:08:36|0.04476857
18:08:37|0.04477122
18:08:38|0.04477126
18:08:39|0.04477395
18:08:40|0.04477397
18:08:42|0.04472673
18:08:43|0.04472673
18:08:44|0.04474798
18:08:45|0.04474798
18:08:46|0.04474798
18:08:47|0.04474799
18:08:48|0.04474
18:08:49|0.04474
18:08:50|0.04474
18:08:51|0.04471994
18:08:52|0.04471994
18:08:53|0.04465301
18:08:54|0.04465301
18:08:55|0.04465301
18:08:56|0.04465301
18:08:57|0.044653
18:08:58|0.044653
18:08:59|0.044653
18:09:00|0.044653
18:09:01|0.044653
18:09:02|0.044653
18:09:03|0.044653
18:09:04|0.044653
18:09:05|0.044653
18:09:06|0.044653
18:09:07|0.044653
18:09:08|0.044653
18:09:09|0.04460004
18:09:10|0.04460004
18:09:11|0.04460004
18:09:12|0.04460004
18:09:13|0.04460004
18:09:14|0.04460004
18:09:15|0.04460004
18:09:16|0.04460004
18:09:17|0.04460004
18:09:18|0.04460004
18:09:19|0.04460004
18:09:20|0.04460004
18:09:21|0.04460004
18:09:22|0.04460004
18:09:23|0.04460001
18:09:24|0.04460004
18:09:26|0.04458619
18:09:27|0.04458619
18:09:28|0.04459999
18:09:29|0.04459999
18:09:30|0.04459999
18:09:31|0.04458619
18:09:33|0.04456003
18:09:34|0.04456003
18:09:35|0.04456003
18:09:36|0.04456003
18:09:37|0.04456003
18:09:39|0.04456003
18:09:40|0.04456003
18:09:41|0.04456003
18:09:42|0.04456003
18:09:43|0.04456003
18:09:44|0.04456003
18:09:45|0.04456003
18:09:46|0.04456003
18:09:47|0.04459948
18:09:48|0.04459948
18:09:49|0.04459948
18:09:50|0.04459948
18:09:51|0.04459948
18:09:52|0.04456003
18:09:53|0.04456003
18:09:54|0.04456003
18:09:55|0.04459919
18:09:56|0.04459919
18:09:57|0.04459919
18:09:58|0.04459919
18:09:59|0.04459919
18:10:00|0.04459919
18:10:01|0.04459919
18:10:02|0.04459919
18:10:04|0.04459919
18:10:04|0.04459919
18:10:06|0.04459919
18:10:07|0.04459919
18:10:08|0.04459919
18:10:09|0.04459919
18:10:10|0.04459791
18:10:11|0.04459791
18:10:12|0.04459791
18:10:13|0.04456005
18:10:14|0.04456004
18:10:15|0.04456004
18:10:16|0.04456004
18:10:17|0.04456004
18:10:18|0.04456004
18:10:19|0.04456004
18:10:20|0.04456004
18:10:21|0.04456004
18:10:22|0.04456004
18:10:23|0.04456004
18:10:24|0.04456004
18:10:25|0.04456004
18:10:26|0.04456004
18:10:27|0.04456004
18:10:28|0.04456005
18:10:29|0.04456005
18:10:30|0.04456005
18:10:32|0.04456005
18:10:33|0.04456004
18:10:33|0.04456004
18:10:35|0.04456004
18:10:36|0.04456004
18:10:36|0.04456004
18:10:37|0.04456004
18:10:38|0.04456004
18:10:40|0.04456004
18:10:41|0.04456005
18:10:42|0.04456005
18:10:43|0.04456005
18:10:44|0.04456005
18:10:45|0.04456005
18:10:46|0.04451948
18:10:48|0.04451948
18:10:49|0.04455989
18:10:50|0.04455989
18:10:50|0.04451948
18:10:52|0.04451948
18:10:52|0.04451948
18:10:54|0.04451948
18:10:54|0.04451948
18:10:56|0.04451948
18:10:57|0.04451948
18:10:58|0.04451948
18:10:59|0.04447497
18:11:00|0.04450663
18:11:01|0.04450663
18:11:02|0.04450663
18:11:03|0.04449202
18:11:05|0.04449202
18:11:06|0.04449202
18:11:07|0.04449202
18:11:08|0.04449202
18:11:09|0.04449202
18:11:10|0.04449202
18:11:11|0.04449202
18:11:12|0.04449202
18:11:13|0.04449202
18:11:14|0.04449202
18:11:15|0.04449202
18:11:16|0.04449202
18:11:17|0.04449202
18:11:19|0.04449202
18:11:19|0.04449202
18:11:21|0.04449202
18:11:22|0.04449202
18:11:23|0.04449202
18:11:24|0.04449202
18:11:24|0.0445
18:11:26|0.04449317
18:11:27|0.04446112
18:11:27|0.04446112
18:11:29|0.04446112
18:11:29|0.04446937
18:11:31|0.04446937
18:11:33|0.04446937
18:11:34|0.04450171
18:11:35|0.04450171
18:11:35|0.04450171
18:11:36|0.0445
18:11:37|0.0445
18:11:39|0.04453817
18:11:41|0.04457735
18:11:41|0.0445764
18:11:42|0.04457461
18:11:43|0.04457461
18:11:44|0.04476423
18:11:45|0.04481909
18:11:46|0.04481909
18:11:47|0.04472323
18:11:48|0.0448764
18:11:49|0.04492463
18:11:50|0.0449648
18:11:51|0.04489191
18:11:53|0.0449648
18:11:54|0.0448483
18:11:55|0.04492518
18:11:56|0.04487413
18:11:57|0.04487847
18:11:58|0.04495494
18:11:59|0.04495494
18:12:00|0.04495494
18:12:01|0.04495494
18:12:03|0.04495494
18:12:04|0.04495494
18:12:05|0.04495494
18:12:05|0.04495494
18:12:07|0.04495483
18:12:08|0.04495483
18:12:09|0.04495483
18:12:10|0.04495483
18:12:10|0.04495483
18:12:12|0.04491972
18:12:13|0.04491972
18:12:13|0.04491972
18:12:15|0.04491972
18:12:16|0.04491972
18:12:17|0.04492695
18:12:17|0.04492695
18:12:18|0.04492695
18:12:20|0.04491037
18:12:20|0.04491037
18:12:21|0.04481204
18:12:23|0.044876
18:12:23|0.044867
18:12:25|0.04493092
18:12:25|0.04493092
18:12:27|0.04493092
18:12:28|0.04493092
18:12:29|0.04493092
18:12:29|0.04493092
18:12:31|0.04495862
18:12:32|0.04495862
18:12:34|0.04495862
18:12:34|0.04495862
18:12:35|0.04485227
18:12:37|0.04494995
18:12:38|0.04493092
18:12:40|0.04493092
18:12:40|0.04493092
18:12:42|0.04493092
18:12:43|0.04493092
18:12:44|0.04490588
18:12:45|0.04490588
18:12:47|0.04490588
18:12:48|0.04490588
18:12:49|0.04490588
18:12:50|0.04490588
18:12:51|0.04490588
18:12:51|0.04490588
18:12:53|0.04490588
18:12:54|0.04490588
18:12:55|0.04486933
18:12:56|0.04486933
18:12:57|0.0449
18:12:58|0.0449
18:13:00|0.04477265
18:13:01|0.04477265
18:13:02|0.04478127
18:13:03|0.04481269
18:13:04|0.04476093
18:13:05|0.04474066
18:13:06|0.04474066
18:13:07|0.04474066
18:13:08|0.04474066
18:13:09|0.04474066
18:13:11|0.04476048
18:13:12|0.04476048
18:13:12|0.04476048
18:13:13|0.04476048
18:13:14|0.04476048
18:13:16|0.04476048
18:13:16|0.04476048
18:13:17|0.04480038
18:13:18|0.04480038
18:13:20|0.04480038
18:13:20|0.04480038
18:13:21|0.04476048
18:13:23|0.04476048
18:13:23|0.04476048
18:13:24|0.04480015
18:13:26|0.04480015
18:13:26|0.04480015
18:13:27|0.04480015
18:13:28|0.04480015
18:13:29|0.04480015
18:13:31|0.04480015
18:13:31|0.04480134
18:13:32|0.0448831
18:13:34|0.0448831
18:13:35|0.04486927
18:13:36|0.04486927
18:13:38|0.04486927
18:13:39|0.04486156
18:13:41|0.04486704
18:13:41|0.04486704
18:13:42|0.04486704
18:13:44|0.04486927
18:13:45|0.04486821
18:13:46|0.04486821
18:13:46|0.04486821
18:13:47|0.04486821
18:13:49|0.04486821
18:13:50|0.04486821
18:13:50|0.04486821
18:13:51|0.04486821
18:13:53|0.04486821
18:13:54|0.04484724
18:13:56|0.04484724
18:13:57|0.04486093
18:13:58|0.04486093
18:13:58|0.04486093
18:13:59|0.04484164
18:14:00|0.04484164
18:14:02|0.04484164
18:14:03|0.04482931
18:14:04|0.04480135
18:14:05|0.04480135
18:14:06|0.04480135
18:14:07|0.04480135
18:14:08|0.04480135
18:14:09|0.04480574
18:14:10|0.04480136
18:14:11|0.0448813
18:14:12|0.04482931
18:14:13|0.04482931
18:14:14|0.0448811
18:14:15|0.0448811
18:14:16|0.0448811
18:14:17|0.0448811
18:14:18|0.0448811
18:14:19|0.0448811
18:14:20|0.0448811
18:14:21|0.0448811
18:14:22|0.0448811
18:14:23|0.0448811
18:14:24|0.0448811
18:14:25|0.0448805
18:14:26|0.0448805
18:14:27|0.0448805
18:14:28|0.0448805
18:14:29|0.0448805
18:14:30|0.04488149
18:14:31|0.04488958
18:14:32|0.04488958
18:14:33|0.04488958
18:14:34|0.04488958
18:14:36|0.04488958
18:14:37|0.04494366
18:14:38|0.04494366
18:14:39|0.0449624
18:14:40|0.045
18:14:41|0.045
18:14:42|0.04494366
18:14:43|0.04494366
18:14:44|0.04494366
18:14:45|0.04494366
18:14:46|0.04494366
18:14:47|0.04494366
18:14:48|0.04494366
18:14:49|0.04494366
18:14:50|0.04494366
18:14:51|0.04494366
18:14:52|0.04494366
18:14:53|0.04494366
18:14:54|0.04494366
18:14:55|0.04494366
18:14:56|0.04494366
18:14:57|0.04494366
18:14:58|0.04494366
18:14:59|0.04494366
18:15:00|0.04494366
18:15:01|0.04494366
18:15:02|0.04494366
18:15:03|0.0449
18:15:04|0.0449
18:15:05|0.0449
18:15:06|0.0449
18:15:07|0.04486764
18:15:08|0.04489998
18:15:09|0.04489998
18:15:10|0.04489998
18:15:11|0.04489998
18:15:12|0.04489998
18:15:13|0.04489998
18:15:14|0.04489998
18:15:15|0.04489998
18:15:16|0.04489998
18:15:17|0.04489998
18:15:18|0.04489998
18:15:19|0.04489994
18:15:20|0.04489994
18:15:21|0.04489994
18:15:22|0.04489994
18:15:23|0.04489994
18:15:24|0.04489994
18:15:25|0.04489994
18:15:26|0.04489994
18:15:27|0.04489994
18:15:28|0.04489994
18:15:29|0.04489994
18:15:30|0.04489994
18:15:31|0.04489994
18:15:32|0.0448
18:15:33|0.0448
18:15:34|0.04487913
18:15:35|0.04487913
18:15:37|0.0448
18:15:38|0.04478697
18:15:39|0.0448
18:15:41|0.04475598
18:15:41|0.04476712
18:15:43|0.04476712
18:15:43|0.04476712
18:15:45|0.04476712
18:15:46|0.04476648
18:15:47|0.04476648
18:15:48|0.04476648
18:15:49|0.04476648
18:15:50|0.04476648
18:15:51|0.04476648
18:15:52|0.04476648
18:15:54|0.04476648
18:15:55|0.04479141
18:15:55|0.04479141
18:15:56|0.04487492
18:15:57|0.04487492
18:15:58|0.04487492
18:16:00|0.04487492
18:16:00|0.04487492
18:16:02|0.04487492
18:16:03|0.04487492
18:16:04|0.04486375
18:16:05|0.04486375
18:16:06|0.04486375
18:16:07|0.04486375
18:16:09|0.04486922
18:16:09|0.04486922
18:16:11|0.04486922
18:16:12|0.04486922
18:16:13|0.04486922
18:16:14|0.04486922
18:16:14|0.04486922
18:16:15|0.04486922
18:16:16|0.04486922
18:16:17|0.04486922
18:16:19|0.04486922
18:16:20|0.04483176
18:16:21|0.04483176
18:16:22|0.04483176
18:16:23|0.04483176
18:16:24|0.04483176
18:16:25|0.04483176
18:16:26|0.04483847
18:16:27|0.04483847
18:16:28|0.04483847
18:16:29|0.04483847
18:16:30|0.04483847
18:16:31|0.04483847
18:16:32|0.04483176
18:16:33|0.04483176
18:16:34|0.04483176
18:16:35|0.0448
18:16:36|0.0448
18:16:38|0.0448
18:16:39|0.0448
18:16:41|0.0448
18:16:42|0.04486922
18:16:43|0.04486922
18:16:44|0.04486278
18:16:45|0.04479141
18:16:46|0.04479141
18:16:47|0.04479141
18:16:48|0.04472992
18:16:50|0.04460736
18:16:50|0.04462479
18:16:52|0.04465563
18:16:53|0.04465563
18:16:54|0.04467422
18:16:55|0.04467422
18:16:56|0.04467422
18:16:57|0.04467422
18:16:58|0.0446
18:16:59|0.0446
18:17:00|0.0446
18:17:01|0.0446
18:17:02|0.0446
18:17:03|0.0446
18:17:04|0.04466308
18:17:05|0.04466308
18:17:06|0.04456004
18:17:07|0.04467422
18:17:08|0.04463483
18:17:09|0.04463483
18:17:10|0.04463483
18:17:11|0.04463483
18:17:12|0.04470357
18:17:13|0.04468051
18:17:14|0.04474219
18:17:15|0.04474219
18:17:16|0.04474219
18:17:17|0.04471223
18:17:18|0.04474219
18:17:19|0.04474219
18:17:20|0.04474219
18:17:21|0.04474219
18:17:22|0.04474219
18:17:23|0.04474219
18:17:24|0.04474219
18:17:25|0.04478741
18:17:26|0.04472179
18:17:27|0.04472179
18:17:29|0.0447
18:17:29|0.0447
18:17:30|0.0447
18:17:31|0.0447
18:17:32|0.04467821
18:17:33|0.04467821
18:17:34|0.04467821
18:17:35|0.04467821
18:17:36|0.04467821
18:17:38|0.04470171
18:17:40|0.04467678
18:17:40|0.04467678
18:17:41|0.04467678
18:17:43|0.04467085
18:17:44|0.04462758
18:17:44|0.04462758
18:17:46|0.04462758
18:17:47|0.04462758
18:17:47|0.04463726
18:17:49|0.044622
18:17:49|0.044622
18:17:50|0.04462225
18:17:51|0.04462225
18:17:52|0.04462225
18:17:53|0.04462225
18:17:54|0.04462225
18:17:56|0.04462225
18:17:57|0.04462225
18:17:58|0.04456003
18:17:59|0.04455
18:18:00|0.04454419
18:18:01|0.04443713
18:18:02|0.0444358
18:18:02|0.04452567
18:18:04|0.04447311
18:18:05|0.04444821
18:18:06|0.04456165
18:18:07|0.04456165
18:18:09|0.04456165
18:18:09|0.04445938
18:18:10|0.04445938
18:18:11|0.04445938
18:18:12|0.04445938
18:18:13|0.04445938
18:18:14|0.04445938
18:18:15|0.04445938
18:18:16|0.04445938
18:18:17|0.04445938
18:18:18|0.04445938
18:18:19|0.04445938
18:18:20|0.04445938
18:18:22|0.04445938
18:18:22|0.04445938
18:18:23|0.04454419
18:18:24|0.04454419
18:18:25|0.04457229
18:18:26|0.04457229
18:18:27|0.04457229
18:18:28|0.044538
18:18:29|0.044538
18:18:30|0.044538
18:18:31|0.04450667
18:18:32|0.04450667
18:18:33|0.04457229
18:18:34|0.04457229
18:18:35|0.04457229
18:18:36|0.04457229
18:18:37|0.04457229
18:18:38|0.04457229
18:18:39|0.04457229
18:18:40|0.04457229
18:18:42|0.04457229
18:18:44|0.04457229
18:18:44|0.04457229
18:18:45|0.04457229
18:18:46|0.04457229
18:18:48|0.04457229
18:18:50|0.04457229
18:18:51|0.04457229
18:18:52|0.04457229
18:18:53|0.0445131
18:18:54|0.0445131
18:18:56|0.0445131
18:18:56|0.0445131
18:18:57|0.04455946
18:18:58|0.04451975
18:18:59|0.04451975
18:19:00|0.04457229
18:19:01|0.04457229
18:19:02|0.04460836
18:19:04|0.04460836
18:19:05|0.04460836
18:19:06|0.04460836
18:19:08|0.04457397
18:19:08|0.04457397
18:19:09|0.04464889
18:19:10|0.04464889
18:19:11|0.04461195
18:19:12|0.04458304
18:19:14|0.04458304
18:19:14|0.04458304
18:19:15|0.04460666
18:19:16|0.04460666
18:19:17|0.04460666
18:19:19|0.04460666
18:19:19|0.04460666
18:19:20|0.04460666
18:19:21|0.04460666
18:19:22|0.04467383
18:19:24|0.04467383
18:19:24|0.04467383
18:19:25|0.04467383
18:19:26|0.04467383
18:19:27|0.04467383
18:19:28|0.04467383
18:19:29|0.04467383
18:19:30|0.0446709
18:19:31|0.04460071
18:19:32|0.04458966
18:19:33|0.04458966
18:19:34|0.04458966
18:19:35|0.04458966
18:19:36|0.04461967
18:19:37|0.04461967
18:19:38|0.04461967
18:19:40|0.04461967
18:19:42|0.04463737
18:19:42|0.04463737
18:19:43|0.04463737
18:19:45|0.04463738
18:19:47|0.04463737
18:19:47|0.04463737
18:19:48|0.04463737
18:19:50|0.04463737
18:19:51|0.04463
18:19:52|0.04463
18:19:53|0.04463
18:19:54|0.04463
18:19:55|0.04463
18:19:56|0.04463
18:19:57|0.04462001
18:19:58|0.04462001
18:19:59|0.04462001
18:20:00|0.04462001
18:20:01|0.04462001
18:20:03|0.04462001
18:20:03|0.04462001
18:20:04|0.04462001
18:20:06|0.04462001
18:20:06|0.04462001
18:20:07|0.04462001
18:20:09|0.04462001
18:20:10|0.04462001
18:20:11|0.04462001
18:20:12|0.04462001
18:20:13|0.04467698
18:20:14|0.04476423
18:20:15|0.04477107
18:20:17|0.04481404
18:20:17|0.04481404
18:20:18|0.04477107
18:20:19|0.04477107
18:20:20|0.04477107
18:20:22|0.0447502
18:20:22|0.0447502
18:20:24|0.0447502
18:20:24|0.04479905
18:20:26|0.04479905
18:20:26|0.04474814
18:20:28|0.04474814
18:20:28|0.04474814
18:20:29|0.04474781
18:20:30|0.04474781
18:20:31|0.04474781
18:20:32|0.04474781
18:20:33|0.04474835
18:20:34|0.04475941
18:20:35|0.04475941
18:20:36|0.04475941
18:20:37|0.04475941
18:20:38|0.04475941
18:20:39|0.04476372
18:20:40|0.04476372
18:20:42|0.04476372
18:20:43|0.04476372
18:20:44|0.04476372
18:20:45|0.04476372
18:20:46|0.04476372
18:20:47|0.04476372
18:20:48|0.04476372
18:20:50|0.04476372
18:20:50|0.04476372
18:20:51|0.04476372
18:20:53|0.04476372
18:20:53|0.04476372
18:20:55|0.04476372
18:20:55|0.04476372
18:20:56|0.04476372
18:20:58|0.04473644
18:20:59|0.04473644
18:21:00|0.04481909
18:21:02|0.04477384
18:21:03|0.04479365
18:21:05|0.04479365
18:21:06|0.04479365
18:21:07|0.04479365
18:21:08|0.04479365
18:21:09|0.0447595
18:21:10|0.0447595
18:21:11|0.0447595
18:21:12|0.0447595
18:21:14|0.0447595
18:21:15|0.0447595
18:21:15|0.04478405
18:21:16|0.04478405
18:21:18|0.04478405
18:21:19|0.04478405
18:21:20|0.04478405
18:21:21|0.04477121
18:21:22|0.04477121
18:21:23|0.04477121
18:21:25|0.04477121
18:21:26|0.04477121
18:21:26|0.04477121
18:21:27|0.04477121
18:21:29|0.04477121
18:21:29|0.04477121
18:21:31|0.04477121
18:21:32|0.04477121
18:21:32|0.04475957
18:21:34|0.04475957
18:21:35|0.04475957
18:21:36|0.04475957
18:21:37|0.04475957
18:21:38|0.04475957
18:21:39|0.04475957
18:21:40|0.04475957
18:21:41|0.04475957
18:21:42|0.04475957
18:21:43|0.04475957
18:21:45|0.04475957
18:21:46|0.04475957
18:21:46|0.04475957
18:21:48|0.04475957
18:21:48|0.04475957
18:21:50|0.04475957
18:21:51|0.04475957
18:21:52|0.04475957
18:21:53|0.04475957
18:21:54|0.04475957
18:21:55|0.04475957
18:21:56|0.04475957
18:21:57|0.04475957
18:21:58|0.04475957
18:21:59|0.04475957
18:22:00|0.04475957
18:22:01|0.04475957
18:22:02|0.04475957
18:22:03|0.04475957
18:22:04|0.04475957
18:22:05|0.04475957
18:22:06|0.04475957
18:22:07|0.04475957
18:22:08|0.04475957
18:22:09|0.04475957
18:22:10|0.04475957
18:22:12|0.04475957
18:22:12|0.04475957
18:22:14|0.04475957
18:22:16|0.04475957
18:22:16|0.04475957
18:22:17|0.04475957
18:22:18|0.04475957
18:22:19|0.04475957
18:22:20|0.04467808
18:22:22|0.04467792
18:22:23|0.04467797
18:22:24|0.044677
18:22:25|0.044677
18:22:26|0.044677
18:22:27|0.0446276
18:22:27|0.0446276
18:22:28|0.0446276
18:22:29|0.0446276
18:22:31|0.0446276
18:22:32|0.04462979
18:22:32|0.04462979
18:22:33|0.04462979
18:22:35|0.04462979
18:22:35|0.04462979
18:22:37|0.04462979
18:22:38|0.04462979
18:22:38|0.0446276
18:22:39|0.04466237
18:22:40|0.04475957
18:22:41|0.04475957
18:22:44|0.04475957
18:22:44|0.04475957
18:22:46|0.04464747
18:22:46|0.0445203
18:22:49|0.04445213
18:22:49|0.0444587
18:22:50|0.0444572
18:22:51|0.04437496
18:22:53|0.0443628
18:22:54|0.04435973
18:22:55|0.04441916
18:22:57|0.04438508
18:22:57|0.04438508
18:22:58|0.04438508
18:22:59|0.04438474
18:23:00|0.04438474
18:23:01|0.04438466
18:23:02|0.04434019
18:23:03|0.04434019
18:23:04|0.04434019
18:23:06|0.04434019
18:23:07|0.04434019
18:23:08|0.04434019
18:23:09|0.04434019
18:23:10|0.04434019
18:23:12|0.04434019
18:23:12|0.04434019
18:23:13|0.04434019
18:23:14|0.04437448
18:23:15|0.04437448
18:23:16|0.04437448
18:23:17|0.04436204
18:23:18|0.04436197
18:23:20|0.04436187
18:23:21|0.04436187
18:23:22|0.04436175
18:23:23|0.04436175
18:23:24|0.04436175
18:23:25|0.04436175
18:23:25|0.04436175
18:23:27|0.04436175
18:23:28|0.04436175
18:23:29|0.04430238
18:23:30|0.04429655
18:23:32|0.04429655
18:23:32|0.04429655
18:23:33|0.04429655
18:23:34|0.04429655
18:23:35|0.04429655
18:23:36|0.04429655
18:23:37|0.04429655
18:23:38|0.04429655
18:23:39|0.04429655
18:23:40|0.04429655
18:23:41|0.04429655
18:23:42|0.04429655
18:23:44|0.0443484
18:23:45|0.0443484
18:23:47|0.0443484
18:23:48|0.0443484
18:23:49|0.0443484
18:23:49|0.0443484
18:23:51|0.0443484
18:23:51|0.04438477
18:23:54|0.04453389
18:23:55|0.04452065
18:23:56|0.04452065
18:23:57|0.04452065
18:23:58|0.04452065
18:24:00|0.04452065
18:24:01|0.04452065
18:24:02|0.04452065
18:24:03|0.04452069
18:24:04|0.04452069
18:24:05|0.04452069
18:24:05|0.04452069
18:24:07|0.04452103
18:24:09|0.04455606
18:24:10|0.04455606
18:24:11|0.04455606
18:24:12|0.04455606
18:24:13|0.04455606
18:24:14|0.04455606
18:24:15|0.04446671
18:24:15|0.04446671
18:24:17|0.04447153
18:24:18|0.0444667
18:24:19|0.0444667
18:24:19|0.0444667
18:24:20|0.0444667
18:24:21|0.0444667
18:24:22|0.0444667
18:24:23|0.0444667
18:24:25|0.0444667
18:24:26|0.0444667
18:24:26|0.0444667
18:24:27|0.0444667
18:24:29|0.04447153
18:24:30|0.04446666
18:24:31|0.04440689
18:24:32|0.04440689
18:24:32|0.04440689
18:24:34|0.04440689
18:24:35|0.04440689
18:24:36|0.04440689
18:24:37|0.04440689
18:24:37|0.04440689
18:24:38|0.04437376
18:24:40|0.04437376
18:24:41|0.04437376
18:24:42|0.04437376
18:24:44|0.04437376
18:24:44|0.04437376
18:24:46|0.04437376
18:24:46|0.04437376
18:24:49|0.04437376
18:24:49|0.04437376
18:24:51|0.04437376
18:24:52|0.04437376
18:24:53|0.04437376
18:24:54|0.04437376
18:24:54|0.04437376
18:24:55|0.04445331
18:24:57|0.04445331
18:24:59|0.04433074
18:24:59|0.04433074
18:25:00|0.04433074
18:25:01|0.04433074
18:25:03|0.044482
18:25:04|0.044482
18:25:04|0.0443334
18:25:06|0.0443334
18:25:07|0.0443334
18:25:08|0.04433367
18:25:09|0.04433367
18:25:10|0.04433367
18:25:11|0.04433367
18:25:12|0.04433075
18:25:13|0.04431987
18:25:14|0.04431987
18:25:15|0.04431987
18:25:16|0.04431987
18:25:17|0.04431987
18:25:18|0.04431987
18:25:19|0.04429801
18:25:20|0.04429801
18:25:21|0.04429801
18:25:22|0.04429801
18:25:23|0.04433338
18:25:24|0.04433338
18:25:25|0.04433338
18:25:26|0.04433338
18:25:27|0.04433338
18:25:28|0.04425
18:25:29|0.0442
18:25:30|0.0442
18:25:31|0.04421658
18:25:32|0.04421658
18:25:33|0.04425592
18:25:34|0.04425592
18:25:35|0.04425592
18:25:36|0.04425592
18:25:37|0.04425592
18:25:38|0.04425592
18:25:39|0.04429905
18:25:40|0.04429905
18:25:41|0.04429905
18:25:42|0.04429962
18:25:43|0.04420293
18:25:44|0.04420293
18:25:45|0.04418734
18:25:46|0.04408745
18:25:47|0.04408745
18:25:49|0.04408
18:25:50|0.0441911
18:25:51|0.0441911
18:25:53|0.04418952
18:25:53|0.04418952
18:25:54|0.04418952
18:25:55|0.04418913
18:25:57|0.04418734
18:25:58|0.04418734
18:25:58|0.04418734
18:26:00|0.04417791
18:26:00|0.04417791
18:26:02|0.04417791
18:26:03|0.04417791
18:26:04|0.04417791
18:26:05|0.04417791
18:26:05|0.04417791
18:26:07|0.04418535
18:26:08|0.04418535
18:26:09|0.04418535
18:26:10|0.04418535
18:26:11|0.04418535
18:26:12|0.04421135
18:26:13|0.04418919
18:26:14|0.04418919
18:26:15|0.04418919
18:26:16|0.04418919
18:26:17|0.04418919
18:26:18|0.04418919
18:26:19|0.04419045
18:26:20|0.0441862
18:26:21|0.0441862
18:26:22|0.0441862
18:26:23|0.0441862
18:26:24|0.0441862
18:26:25|0.0442
18:26:26|0.0442
18:26:27|0.04418622
18:26:28|0.04418622
18:26:29|0.04418622
18:26:30|0.04418622
18:26:31|0.04418622
18:26:32|0.04418622
18:26:33|0.04418622
18:26:34|0.04418622
18:26:35|0.04418622
18:26:36|0.04418622
18:26:37|0.04418622
18:26:38|0.04418622
18:26:39|0.04418622
18:26:40|0.04418622
18:26:41|0.0442
18:26:43|0.04429168
18:26:44|0.04429168
18:26:45|0.0442
18:26:46|0.04419186
18:26:46|0.04419186
18:26:48|0.04419186
18:26:50|0.04419186
18:26:51|0.04419186
18:26:51|0.0442
18:26:53|0.04419186
18:26:54|0.04419186
18:26:55|0.04419186
18:26:56|0.04419186
18:26:58|0.04419186
18:26:58|0.04419186
18:27:00|0.04419186
18:27:01|0.04419186
18:27:02|0.04419186
18:27:03|0.04419186
18:27:03|0.04419186
18:27:05|0.04419674
18:27:06|0.0441862
18:27:06|0.0441862
18:27:08|0.04413854
18:27:09|0.04428066
18:27:10|0.04428066
18:27:11|0.0442805
18:27:12|0.0442805
18:27:13|0.04428027
18:27:14|0.04428027
18:27:15|0.04428008
18:27:16|0.04428008
18:27:17|0.04428008
18:27:18|0.04428008
18:27:19|0.044156
18:27:20|0.044156
18:27:20|0.044156
18:27:21|0.044156
18:27:23|0.044156
18:27:24|0.04417462
18:27:25|0.04413855
18:27:26|0.0442789
18:27:27|0.0442789
18:27:28|0.0442789
18:27:29|0.0442789
18:27:30|0.0442789
18:27:31|0.0442789
18:27:32|0.0442789
18:27:32|0.0442789
18:27:34|0.0442789
18:27:34|0.0442789
18:27:36|0.0442789
18:27:37|0.0442789
18:27:37|0.0442789
18:27:39|0.0442789
18:27:40|0.0442789
18:27:41|0.0442766
18:27:42|0.0442766
18:27:42|0.0442766
18:27:43|0.0442766
18:27:45|0.0442766
18:27:46|0.0442766
18:27:46|0.044156
18:27:48|0.04414318
18:27:50|0.04414318
18:27:51|0.04414318
18:27:52|0.04414318
18:27:53|0.04414318
18:27:54|0.04414318
18:27:56|0.04414318
18:27:57|0.04415968
18:27:58|0.04415968
18:28:00|0.04415968
18:28:00|0.04415968
18:28:01|0.04415968
18:28:03|0.04417687
18:28:04|0.04417687
18:28:05|0.0442
18:28:06|0.0442
18:28:07|0.0442
18:28:08|0.0442
18:28:09|0.04417689
18:28:10|0.04417689
18:28:11|0.04417689
18:28:12|0.04417689
18:28:13|0.04417689
18:28:14|0.04417689
18:28:15|0.04417689
18:28:16|0.04417689
18:28:17|0.04418719
18:28:18|0.04418719
18:28:19|0.04418719
18:28:20|0.04418719
18:28:21|0.04418719
18:28:22|0.04418719
18:28:23|0.04418719
18:28:24|0.04418719
18:28:25|0.04418719
18:28:26|0.04418719
18:28:27|0.04418719
18:28:28|0.04418719
18:28:29|0.04418719
18:28:30|0.04418719
18:28:31|0.04418049
18:28:32|0.04417747
18:28:33|0.04417747
18:28:34|0.04417747
18:28:35|0.04416388
18:28:36|0.04416388
18:28:37|0.04416388
18:28:39|0.04415072
18:28:39|0.04415072
18:28:40|0.04415071
18:28:42|0.04415071
18:28:42|0.04415071
18:28:43|0.04415071
18:28:44|0.04415071
18:28:46|0.04415071
18:28:46|0.04415071
18:28:47|0.04415071
18:28:49|0.04419337
18:28:50|0.04419337
18:28:52|0.04419337
18:28:53|0.04419337
18:28:54|0.04419337
18:28:54|0.04422058
18:28:56|0.04412896
18:28:57|0.04412896
18:28:58|0.04412896
18:28:59|0.04415071
18:29:00|0.04415071
18:29:02|0.04415071
18:29:02|0.04415071
18:29:03|0.04415071
18:29:04|0.04415071
18:29:06|0.04415071
18:29:07|0.04415071
18:29:08|0.04415071
18:29:08|0.04415071
18:29:10|0.04419981
18:29:11|0.04419981
18:29:11|0.04419981
18:29:12|0.04419975
18:29:14|0.04419975
18:29:14|0.04419975
18:29:15|0.04419975
18:29:16|0.04419975
18:29:17|0.04419975
18:29:19|0.04419975
18:29:20|0.04419975
18:29:21|0.0442
18:29:22|0.0442
18:29:23|0.0442
18:29:24|0.0442
18:29:25|0.0442
18:29:26|0.04419975
18:29:27|0.04419975
18:29:28|0.04419975
18:29:29|0.04413
18:29:30|0.04413
18:29:31|0.04413
18:29:32|0.04413
18:29:33|0.04413
18:29:34|0.04413001
18:29:35|0.04413001
18:29:36|0.04413001
18:29:37|0.04415082
18:29:38|0.04415082
18:29:39|0.04415082
18:29:40|0.04415081
18:29:41|0.04415081
18:29:42|0.04415087
18:29:43|0.04415087
18:29:44|0.04415087
18:29:45|0.04415087
18:29:46|0.04415081
18:29:47|0.04415081
18:29:48|0.04415081
18:29:50|0.04415086
18:29:51|0.04415086
18:29:53|0.04415086
18:29:53|0.04415086
18:29:55|0.04415086
18:29:55|0.04415086
18:29:57|0.04415086
18:29:58|0.04415086
18:29:59|0.04415087
18:30:01|0.04415087
18:30:02|0.04415087
18:30:02|0.04415087
18:30:04|0.04415087
18:30:05|0.04415087
18:30:06|0.04415087
18:30:07|0.04415087
18:30:08|0.04415087
18:30:09|0.04415087
18:30:10|0.04415087
18:30:11|0.04415087
18:30:12|0.04415087
18:30:14|0.04415087
18:30:14|0.04415087
18:30:15|0.04415087
18:30:16|0.04415087
18:30:18|0.04415087
18:30:18|0.04419977
18:30:19|0.04419977
18:30:20|0.04419977
18:30:21|0.04419982
18:30:22|0.04419982
18:30:23|0.04419982
18:30:24|0.04425137
18:30:26|0.04425137
18:30:26|0.04425137
18:30:27|0.04425137
18:30:28|0.04425137
18:30:29|0.0442447
18:30:30|0.0442447
18:30:31|0.0442447
18:30:32|0.0442447
18:30:33|0.04425137
18:30:35|0.04425137
18:30:36|0.04425137
18:30:37|0.04425137
18:30:38|0.04425137
18:30:39|0.04425137
18:30:40|0.04425137
18:30:41|0.04425137
18:30:42|0.04425137
18:30:43|0.04425137
18:30:44|0.04425137
18:30:45|0.0443
18:30:46|0.0443334
18:30:48|0.04434191
18:30:49|0.04434191
18:30:49|0.04434191
18:30:51|0.04434191
18:30:53|0.04434191
18:30:53|0.04437199
18:30:55|0.04437199
18:30:56|0.04437199
18:30:57|0.04437199
18:30:58|0.04430902
18:30:59|0.04430902
18:31:00|0.04430902
18:31:01|0.04430902
18:31:02|0.04427647
18:31:03|0.0443524
18:31:04|0.0443524
18:31:05|0.04427765
18:31:06|0.04434057
18:31:07|0.04434057
18:31:08|0.04434057
18:31:09|0.04434057
18:31:10|0.04434057
18:31:11|0.04434057
18:31:12|0.04434057
18:31:13|0.04434057
18:31:14|0.04434057
18:31:15|0.04434057
18:31:17|0.04434057
18:31:17|0.04434057
18:31:19|0.04434057
18:31:20|0.04434057
18:31:22|0.04434057
18:31:22|0.04434057
18:31:23|0.04432853
18:31:24|0.04432853
18:31:26|0.04425137
18:31:27|0.04425137
18:31:27|0.04425137
18:31:29|0.04425137
18:31:29|0.04425137
18:31:30|0.04425137
18:31:31|0.04425137
18:31:32|0.04425137
18:31:34|0.04425256
18:31:35|0.04425256
18:31:36|0.04425256
18:31:37|0.04425256
18:31:38|0.04428002
18:31:39|0.04428002
18:31:40|0.04434163
18:31:41|0.04434163
18:31:42|0.04434163
18:31:43|0.04430009
18:31:44|0.04425147
18:31:45|0.04425147
18:31:46|0.04432649
18:31:47|0.04432649
18:31:48|0.04432649
18:31:49|0.04431018
18:31:50|0.04431018
18:31:51|0.04431018
18:31:53|0.04431018
18:31:54|0.04431018
18:31:56|0.0443
18:31:56|0.04425355
18:31:58|0.04432649
18:31:59|0.04432649
18:32:00|0.04432649
18:32:01|0.04432649
18:32:03|0.04432649
18:32:03|0.04425509
18:32:04|0.04425509
18:32:06|0.04425509
18:32:07|0.04425509
18:32:08|0.04432488
18:32:09|0.04432488
18:32:10|0.04432488
18:32:11|0.04432488
18:32:12|0.04432208
18:32:13|0.04432208
18:32:14|0.04432208
18:32:15|0.04432208
18:32:16|0.04432208
18:32:18|0.04432487
18:32:18|0.04432487
18:32:19|0.04432487
18:32:20|0.04432487
18:32:22|0.04432487
18:32:23|0.04432487
18:32:23|0.04432487
18:32:24|0.04432487
18:32:25|0.04432487
18:32:27|0.0442447
18:32:27|0.0442447
18:32:29|0.0442447
18:32:30|0.0442447
18:32:31|0.0442447
18:32:32|0.0442447
18:32:33|0.04425355
18:32:34|0.04425355
18:32:35|0.04425355
18:32:36|0.04425355
18:32:37|0.04425355
18:32:38|0.04425355
18:32:39|0.04425355
18:32:40|0.04425355
18:32:42|0.04425355
18:32:42|0.04425355
18:32:43|0.04425355
18:32:45|0.04425355
18:32:45|0.04425355
18:32:46|0.04425355
18:32:48|0.04425355
18:32:48|0.04425355
18:32:49|0.04425355
18:32:51|0.04429794
18:32:52|0.04432488
18:32:53|0.04445578
18:32:54|0.04445578
18:32:55|0.04445578
18:32:57|0.04445578
18:32:57|0.0444965
18:32:58|0.0444965
18:33:00|0.0444965
18:33:00|0.0444965
18:33:01|0.0444965
18:33:03|0.0444965
18:33:03|0.0444965
18:33:05|0.04435748
18:33:06|0.04435748
18:33:07|0.04435746
18:33:09|0.04441233
18:33:10|0.04441233
18:33:11|0.04441233
18:33:11|0.04441233
18:33:13|0.04441233
18:33:14|0.04441233
18:33:14|0.04441233
18:33:15|0.04432708
18:33:17|0.04439081
18:33:18|0.04439081
18:33:19|0.04439081
18:33:20|0.04439081
18:33:21|0.04439081
18:33:22|0.04431988
18:33:23|0.04431988
18:33:24|0.04431988
18:33:25|0.04431987
18:33:26|0.04431987
18:33:27|0.04431987
18:33:28|0.04431987
18:33:29|0.04431987
18:33:30|0.04431987
18:33:31|0.04431987
18:33:32|0.04431987
18:33:33|0.04431987
18:33:34|0.04432704
18:33:35|0.04432704
18:33:36|0.04432704
18:33:37|0.04431986
18:33:39|0.04431986
18:33:39|0.04431986
18:33:40|0.04432708
18:33:42|0.04432708
18:33:42|0.04429745
18:33:43|0.04429745
18:33:44|0.04429745
18:33:45|0.04429745
18:33:46|0.04429657
18:33:47|0.04429657
18:33:48|0.04429657
18:33:49|0.04429657
18:33:51|0.04429655
18:33:51|0.04429655
18:33:53|0.04429655
18:33:54|0.04421052
18:33:56|0.04421052
18:33:57|0.04428191
18:33:59|0.04428191
18:33:59|0.04428191
18:34:01|0.04428191
18:34:01|0.04428191
18:34:03|0.04428191
18:34:03|0.04420002
18:34:05|0.04420002
18:34:06|0.04420001
18:34:08|0.04426092
18:34:09|0.04426092
18:34:09|0.04426092
18:34:11|0.04426092
18:34:11|0.04426092
18:34:13|0.04426092
18:34:14|0.04426092
18:34:15|0.04426092
18:34:16|0.04426092
18:34:17|0.04426092
18:34:19|0.04426092
18:34:19|0.04426092
18:34:20|0.04426092
18:34:21|0.04426092
18:34:22|0.04426092
18:34:23|0.04426092
18:34:24|0.04426092
18:34:25|0.04426092
18:34:27|0.04426092
18:34:27|0.04428099
18:34:28|0.04428099
18:34:29|0.04428099
18:34:30|0.04428099
18:34:31|0.04428099
18:34:32|0.04427925
18:34:33|0.04427925
18:34:34|0.04427925
18:34:35|0.04427925
18:34:37|0.04427925
18:34:37|0.04427925
18:34:39|0.04427925
18:34:39|0.04427925
18:34:41|0.04427925
18:34:41|0.04427925
18:34:43|0.04427925
18:34:44|0.04427925
18:34:45|0.04427925
18:34:46|0.04427925
18:34:47|0.04426092
18:34:48|0.04426
18:34:49|0.04426
18:34:50|0.04426
18:34:51|0.04426
18:34:52|0.04426
18:34:53|0.04426
18:34:54|0.04426
18:34:55|0.04426
18:34:57|0.04426
18:34:58|0.04426
18:34:59|0.04426
18:35:00|0.04426
18:35:01|0.04426
18:35:02|0.04426
18:35:03|0.04426
18:35:04|0.04426
18:35:05|0.04426
18:35:06|0.04426
18:35:07|0.04426
18:35:08|0.04426
18:35:09|0.04426
18:35:10|0.04426
18:35:11|0.04426
18:35:12|0.04426
18:35:13|0.04425646
18:35:14|0.0443609
18:35:15|0.04433924
18:35:16|0.04434751
18:35:17|0.04434751
18:35:18|0.04434751
18:35:19|0.04432419
18:35:20|0.04432418
18:35:21|0.04432418
18:35:22|0.04432418
18:35:23|0.04432418
18:35:24|0.04432418
18:35:25|0.04432418
18:35:26|0.04432418
18:35:27|0.04432418
18:35:28|0.04432418
18:35:29|0.04432418
18:35:30|0.04427925
18:35:31|0.04427925
18:35:32|0.04427925
18:35:33|0.04428671
18:35:34|0.04427455
18:35:35|0.04421392
18:35:36|0.04421392
18:35:37|0.04432418
18:35:38|0.04432418
18:35:39|0.04432418
18:35:40|0.04432418
18:35:41|0.04432418
18:35:42|0.04432418
18:35:43|0.04432418
18:35:44|0.04432418
18:35:45|0.04432418
18:35:46|0.04432418
18:35:47|0.04432418
18:35:48|0.04432418
18:35:49|0.04432418
18:35:50|0.04432418
18:35:51|0.04432418
18:35:52|0.04432418
18:35:53|0.04432418
18:35:54|0.04432418
18:35:56|0.04432418
18:35:56|0.04432418
18:35:57|0.04435
18:35:59|0.04435
18:36:00|0.04435
18:36:02|0.04435
18:36:03|0.04439999
18:36:03|0.04439999
18:36:05|0.04441916
18:36:06|0.04447098
18:36:07|0.04447098
18:36:08|0.04447098
18:36:09|0.04447098
18:36:10|0.04444387
18:36:11|0.04444387
18:36:12|0.04444387
18:36:13|0.04444387
18:36:14|0.04444387
18:36:15|0.04441604
18:36:16|0.04441605
18:36:17|0.04441605
18:36:18|0.04441605
18:36:19|0.04441605
18:36:20|0.0444759
18:36:21|0.0444759
18:36:22|0.0444759
18:36:23|0.04445411
18:36:24|0.04445411
18:36:25|0.04445411
18:36:26|0.04445411
18:36:27|0.04445411
18:36:28|0.04446018
18:36:29|0.04446018
18:36:30|0.04446018
18:36:31|0.0445
18:36:32|0.0445416
18:36:33|0.0445416
18:36:34|0.0445416
18:36:35|0.0445416
18:36:36|0.04447526
18:36:37|0.04447526
18:36:38|0.04454358
18:36:39|0.04447527
18:36:40|0.04447527
18:36:41|0.04447527
18:36:42|0.04447527
18:36:43|0.04447527
18:36:44|0.04447527
18:36:45|0.04447527
18:36:46|0.04447527
18:36:47|0.04447527
18:36:48|0.04447711
18:36:49|0.04447711
18:36:50|0.04447711
18:36:51|0.04447711
18:36:53|0.04445413
18:36:54|0.04445413
18:36:54|0.04445413
18:36:56|0.04445411
18:36:57|0.04445411
18:36:58|0.04445411
18:36:59|0.04445411
18:37:01|0.04445411
18:37:01|0.04445411
18:37:03|0.04445411
18:37:04|0.04445411
18:37:05|0.04445411
18:37:06|0.04445411
18:37:07|0.04445411
18:37:09|0.04445411
18:37:09|0.0444077
18:37:11|0.04440749
18:37:12|0.04444018
18:37:13|0.04444018
18:37:14|0.04444018
18:37:15|0.04440714
18:37:16|0.04440714
18:37:18|0.04438631
18:37:19|0.04438631
18:37:19|0.04438631
18:37:21|0.04438631
18:37:22|0.04438631
18:37:24|0.04438631
18:37:24|0.04438631
18:37:25|0.04438631
18:37:27|0.04438631
18:37:27|0.04438631
18:37:28|0.04438631
18:37:29|0.04438631
18:37:31|0.04438631
18:37:31|0.04438631
18:37:33|0.04436676
18:37:34|0.04436676
18:37:35|0.04436676
18:37:36|0.04436676
18:37:37|0.04438631
18:37:38|0.04438631
18:37:39|0.04438631
18:37:40|0.04438631
18:37:41|0.04444834
18:37:42|0.04451724
18:37:43|0.04455606
18:37:44|0.04455316
18:37:45|0.04455801
18:37:46|0.04455801
18:37:47|0.04455801
18:37:48|0.04465793
18:37:49|0.04465793
18:37:50|0.04465793
18:37:51|0.04465793
18:37:52|0.04457901
18:37:54|0.04457901
18:37:55|0.04458762
18:37:55|0.04458762
18:37:57|0.0445791
18:37:58|0.0445791
18:38:00|0.04463173
18:38:01|0.04463173
18:38:02|0.04463173
18:38:03|0.04463173
18:38:05|0.04457905
18:38:06|0.04457905
18:38:07|0.04465793
18:38:08|0.04465793
18:38:09|0.04465793
18:38:10|0.04465793
18:38:11|0.04457906
18:38:12|0.04466106
18:38:13|0.04466106
18:38:13|0.04466106
18:38:15|0.04457911
18:38:16|0.04466102
18:38:17|0.04466102
18:38:18|0.04458512
18:38:18|0.04458512
18:38:20|0.04458342
18:38:21|0.04458512
18:38:22|0.04458512
18:38:22|0.04458512
18:38:24|0.04458512
18:38:25|0.04458512
18:38:26|0.04458512
18:38:27|0.04458512
18:38:28|0.04458512
18:38:29|0.04458512
18:38:30|0.04458512
18:38:31|0.04458512
18:38:32|0.04458512
18:38:33|0.04458512
18:38:34|0.04458512
18:38:35|0.04458542
18:38:36|0.04458542
18:38:37|0.04458542
18:38:38|0.04458542
18:38:39|0.04458542
18:38:40|0.04458542
18:38:41|0.04458542
18:38:42|0.04458542
18:38:43|0.04458542
18:38:44|0.04458542
18:38:45|0.04458542
18:38:46|0.04458542
18:38:47|0.04458542
18:38:48|0.04458542
18:38:49|0.04458542
18:38:50|0.0446127
18:38:51|0.04461931
18:38:52|0.04461931
18:38:53|0.04461931
18:38:54|0.04466109
18:38:55|0.04473333
18:38:56|0.04474219
18:38:58|0.04474219
18:38:59|0.04470067
18:39:00|0.04470067
18:39:01|0.04470067
18:39:01|0.04470067
18:39:03|0.04470067
18:39:04|0.0446383
18:39:05|0.0446383
18:39:06|0.0446383
18:39:07|0.0446383
18:39:08|0.0446383
18:39:09|0.04466769
18:39:10|0.04474631
18:39:12|0.04474631
18:39:13|0.04474631
18:39:13|0.04474631
18:39:15|0.04474631
18:39:15|0.04474631
18:39:17|0.04474631
18:39:18|0.04474631
18:39:19|0.04474631
18:39:20|0.04474631
18:39:21|0.04474631
18:39:21|0.04474631
18:39:22|0.04474631
18:39:23|0.04474631
18:39:25|0.04474631
18:39:26|0.04474631
18:39:26|0.04474631
18:39:28|0.04474631
18:39:29|0.04474631
18:39:30|0.04474631
18:39:31|0.04474631
18:39:32|0.04474631
18:39:33|0.04474631
18:39:34|0.04474631
18:39:35|0.04474631
18:39:36|0.04474631
18:39:37|0.04474631
18:39:38|0.04474631
18:39:39|0.04474631
18:39:40|0.04474631
18:39:41|0.04474631
18:39:42|0.04474631
18:39:43|0.0447404
18:39:44|0.04467101
18:39:45|0.04467101
18:39:46|0.04467101
18:39:48|0.04467101
18:39:49|0.04467101
18:39:50|0.04467101
18:39:50|0.04467101
18:39:52|0.04467101
18:39:52|0.04467101
18:39:53|0.04467101
18:39:55|0.04467101
18:39:56|0.04467101
18:39:57|0.04467101
18:39:58|0.04467078
18:39:59|0.04467078
18:40:01|0.04467101
18:40:02|0.04467101
18:40:03|0.04467101
18:40:05|0.04467101
18:40:06|0.04467101
18:40:07|0.04467101
18:40:08|0.04467101
18:40:09|0.04475
18:40:10|0.04487888
18:40:11|0.04487131
18:40:12|0.04487131
18:40:13|0.04487131
18:40:14|0.04480316
18:40:15|0.04486837
18:40:17|0.04486838
18:40:17|0.04486838
18:40:19|0.04486838
18:40:20|0.04486838
18:40:21|0.04486838
18:40:22|0.04481864
18:40:23|0.04481864
18:40:24|0.04481864
18:40:25|0.04481864
18:40:26|0.04480562
18:40:27|0.04481864
18:40:28|0.04486838
18:40:29|0.04486837
18:40:30|0.04486837
18:40:31|0.04480849
18:40:32|0.04480849
18:40:33|0.04480849
18:40:34|0.04480924
18:40:35|0.04480924
18:40:36|0.04480924
18:40:37|0.0447992
18:40:38|0.0447992
18:40:39|0.0447992
18:40:40|0.0448
18:40:41|0.0448
18:40:42|0.04486792
18:40:43|0.04486792
18:40:45|0.04477416
18:40:45|0.04486783
18:40:47|0.04470552
18:40:48|0.04470552
18:40:49|0.04470552
18:40:50|0.0447044
18:40:51|0.0447044
18:40:52|0.0447044
18:40:53|0.0447044
18:40:54|0.0447044
18:40:55|0.0447044
18:40:56|0.0447044
18:40:57|0.0447044
18:40:58|0.0447044
18:40:59|0.0447044
18:41:01|0.0447044
18:41:02|0.0447044
18:41:03|0.0447044
18:41:04|0.0447044
18:41:05|0.04484024
18:41:06|0.04470188
18:41:07|0.04479073
18:41:08|0.04479073
18:41:09|0.04480156
18:41:10|0.04470552
18:41:11|0.04475764
18:41:13|0.04475764
18:41:13|0.04475764
18:41:15|0.0447044
18:41:15|0.04468321
18:41:17|0.04468321
18:41:17|0.04465301
18:41:19|0.04464695
18:41:19|0.0446
18:41:21|0.04468743
18:41:22|0.04468743
18:41:23|0.04468743
18:41:24|0.04468743
18:41:25|0.04468743
18:41:26|0.04468743
18:41:27|0.04468743
18:41:28|0.04468743
18:41:29|0.04468743
18:41:30|0.04468743
18:41:31|0.04468743
18:41:32|0.04468743
18:41:33|0.04468743
18:41:34|0.04468743
18:41:36|0.04468743
18:41:37|0.04467358
18:41:37|0.04467358
18:41:38|0.04467358
18:41:40|0.04471335
18:41:40|0.04477193
18:41:42|0.04475778
18:41:43|0.04475778
18:41:43|0.04475778
18:41:44|0.04475778
18:41:46|0.04475778
18:41:46|0.04472025
18:41:48|0.04472025
18:41:49|0.04472025
18:41:50|0.04472025
18:41:52|0.04472025
18:41:53|0.04472025
18:41:53|0.04472025
18:41:55|0.04472025
18:41:56|0.04472025
18:41:57|0.04472025
18:41:58|0.04472025
18:41:59|0.04472025
18:42:00|0.04472025
18:42:02|0.04472025
18:42:03|0.04472025
18:42:04|0.04471724
18:42:05|0.04472025
18:42:06|0.04472025
18:42:08|0.04478338
18:42:09|0.04478338
18:42:10|0.04472025
18:42:10|0.04472025
18:42:11|0.04472025
18:42:12|0.0447
18:42:13|0.0447
18:42:14|0.04472
18:42:15|0.0447
18:42:16|0.0447
18:42:17|0.0447
18:42:18|0.0447
18:42:19|0.0447
18:42:21|0.0447
18:42:21|0.0447
18:42:23|0.0447
18:42:24|0.0447
18:42:25|0.0447
18:42:25|0.0447
18:42:26|0.0447
18:42:28|0.0447
18:42:29|0.0447
18:42:30|0.0447
18:42:30|0.0447
18:42:31|0.0447
18:42:33|0.0447
18:42:34|0.0447
18:42:34|0.0447
18:42:35|0.0447
18:42:36|0.04471384
18:42:38|0.0447
18:42:39|0.0447
18:42:40|0.0447
18:42:41|0.0447
18:42:42|0.0447
18:42:43|0.0447
18:42:44|0.0447
18:42:45|0.0447
18:42:46|0.0447
18:42:47|0.0447
18:42:48|0.0447
18:42:49|0.0447
18:42:50|0.0447
18:42:51|0.0447
18:42:52|0.0447
18:42:53|0.0447
18:42:54|0.0447
18:42:55|0.0447
18:42:56|0.0447
18:42:57|0.0447
18:42:58|0.0447
18:42:59|0.0447
18:43:00|0.0447
18:43:01|0.0447
18:43:03|0.04471349
18:43:03|0.04471349
18:43:05|0.04471349
18:43:06|0.0447
18:43:07|0.0447
18:43:08|0.0447
18:43:09|0.0447
18:43:10|0.0447
18:43:12|0.0447
18:43:12|0.0447
18:43:13|0.0447
18:43:15|0.0447
18:43:16|0.04470006
18:43:18|0.04470006
18:43:18|0.04470006
18:43:19|0.04470006
18:43:20|0.04470006
18:43:22|0.04470006
18:43:23|0.04471349
18:43:24|0.04471349
18:43:25|0.04471349
18:43:26|0.04471349
18:43:27|0.04471349
18:43:28|0.0447
18:43:29|0.0447
18:43:30|0.0447
18:43:31|0.0447
18:43:32|0.0447
18:43:33|0.0447
18:43:34|0.0447
18:43:35|0.0447
18:43:36|0.0447
18:43:37|0.0447
18:43:38|0.0447
18:43:39|0.0447
18:43:40|0.0447
18:43:41|0.0447
18:43:42|0.0447
18:43:43|0.0447
18:43:44|0.0447
18:43:45|0.0447
18:43:46|0.0447
18:43:47|0.0447
18:43:48|0.0447
18:43:49|0.0447
18:43:50|0.0447
18:43:51|0.0447
18:43:52|0.0447
18:43:53|0.0447
18:43:54|0.0447
18:43:55|0.0447
18:43:56|0.0447
18:43:57|0.0447
18:43:58|0.0447
18:43:59|0.0447
18:44:00|0.0447
18:44:01|0.0447
18:44:02|0.0447
18:44:03|0.0447
18:44:04|0.0447
18:44:05|0.0447
18:44:06|0.0447
18:44:08|0.0447
18:44:09|0.0447
18:44:09|0.0447
18:44:11|0.0447
18:44:13|0.0447
18:44:13|0.0447
18:44:14|0.0447
18:44:15|0.0447
18:44:16|0.0447
18:44:17|0.0447
18:44:18|0.04455405
18:44:19|0.04455405
18:44:20|0.04460086
18:44:21|0.04460086
18:44:22|0.04460086
18:44:23|0.04458104
18:44:24|0.04458104
18:44:25|0.04458104
18:44:26|0.04458104
18:44:27|0.04458104
18:44:28|0.04458104
18:44:29|0.04458104
18:44:30|0.04458104
18:44:31|0.04458104
18:44:32|0.04458104
18:44:33|0.04451724
18:44:34|0.04451724
18:44:35|0.04451724
18:44:36|0.04451724
18:44:37|0.04451724
18:44:38|0.04451724
18:44:40|0.04451724
18:44:40|0.04451724
18:44:41|0.04451724
18:44:42|0.04451724
18:44:43|0.04451724
18:44:44|0.04472959
18:44:45|0.04472959
18:44:46|0.04472959
18:44:47|0.04472959
18:44:48|0.04472959
18:44:49|0.04472959
18:44:51|0.04472959
18:44:51|0.0447296
18:44:52|0.04479844
18:44:53|0.04479844
18:44:55|0.04470024
18:44:55|0.04470024
18:44:56|0.0447
18:44:58|0.04470002
18:44:58|0.04470002
18:44:59|0.04470002
18:45:00|0.04470002
18:45:01|0.0447
18:45:02|0.0447
18:45:04|0.0447
18:45:06|0.0447
18:45:07|0.0447
18:45:09|0.0447
18:45:10|0.0447
18:45:11|0.0447
18:45:13|0.0447
18:45:14|0.04468848
18:45:15|0.04462758
18:45:15|0.04462758
18:45:17|0.04462758
18:45:17|0.04462758
18:45:18|0.04462758
18:45:19|0.04462758
18:45:20|0.04462758
18:45:21|0.04462758
18:45:23|0.04462758
18:45:24|0.04462758
18:45:25|0.04462758
18:45:26|0.04462758
18:45:27|0.04462758
18:45:28|0.04462758
18:45:29|0.04462747
18:45:31|0.04462747
18:45:32|0.04462747
18:45:33|0.04462747
18:45:34|0.04462747
18:45:35|0.04462747
18:45:36|0.04456004
18:45:37|0.04456004
18:45:38|0.04456004
18:45:39|0.04462714
18:45:40|0.0446271
18:45:42|0.0446271
18:45:43|0.04462708
18:45:44|0.04462708
18:45:45|0.04462708
18:45:45|0.04462708
18:45:47|0.04462708
18:45:47|0.04462708
18:45:49|0.04456013
18:45:51|0.04456013
18:45:51|0.04456013
18:45:52|0.04462655
18:45:53|0.04456017
18:45:54|0.04456017
18:45:55|0.04456017
18:45:56|0.04456017
18:45:57|0.04456017
18:45:58|0.04456017
18:45:59|0.04456017
18:46:00|0.04456017
18:46:01|0.04456017
18:46:02|0.04456017
18:46:03|0.04456017
18:46:05|0.04456017
18:46:07|0.04456017
18:46:07|0.04456017
18:46:08|0.04456017
18:46:10|0.04456017
18:46:12|0.04456017
18:46:12|0.04456017
18:46:13|0.04456017
18:46:14|0.04456017
18:46:15|0.04462635
18:46:16|0.04462635
18:46:17|0.04462635
18:46:18|0.04462635
18:46:19|0.04462635
18:46:21|0.04462635
18:46:21|0.04462635
18:46:22|0.04462635
18:46:23|0.04462635
18:46:25|0.04462635
18:46:26|0.04462635
18:46:26|0.04462635
18:46:27|0.04462635
18:46:29|0.04462635
18:46:30|0.04462635
18:46:31|0.04462635
18:46:32|0.04462635
18:46:33|0.04462635
18:46:34|0.04462758
18:46:34|0.04462758
18:46:36|0.04462758
18:46:36|0.04462758
18:46:38|0.04462758
18:46:38|0.04462758
18:46:40|0.04462758
18:46:41|0.04462758
18:46:42|0.04462758
18:46:42|0.04462758
18:46:45|0.04462758
18:46:45|0.04462758
18:46:46|0.04462758
18:46:47|0.04462758
18:46:48|0.04462758
18:46:49|0.04462758
18:46:50|0.04462758
18:46:51|0.04462758
18:46:52|0.04462758
18:46:53|0.04474219
18:46:54|0.04474219
18:46:55|0.04474219
18:46:56|0.04474219
18:46:57|0.04474219
18:46:58|0.04474219
18:46:59|0.04474219
18:47:00|0.04474219
18:47:02|0.04474219
18:47:03|0.04474219
18:47:05|0.04474044
18:47:06|0.04474044
18:47:08|0.04474044
18:47:09|0.04474044
18:47:10|0.04474044
18:47:11|0.04474044
18:47:12|0.04474044
18:47:12|0.04474044
18:47:14|0.04474044
18:47:15|0.0446994
18:47:17|0.0446994
18:47:17|0.0446994
18:47:18|0.0446994
18:47:19|0.0446994
18:47:20|0.0446994
18:47:21|0.04474044
18:47:22|0.04474044
18:47:23|0.04474044
18:47:24|0.04474044
18:47:25|0.04474044
18:47:26|0.04474044
18:47:27|0.04474044
18:47:28|0.04474044
18:47:29|0.04474044
18:47:30|0.04474044
18:47:31|0.04469939
18:47:32|0.04469939
18:47:33|0.04469939
18:47:34|0.04469939
18:47:35|0.04469939
18:47:36|0.04469939
18:47:37|0.04469939
18:47:38|0.04469939
18:47:39|0.04469939
18:47:40|0.04469939
18:47:41|0.04469939
18:47:42|0.04469939
18:47:43|0.04469939
18:47:44|0.04469939
18:47:45|0.04469939
18:47:46|0.04469939
18:47:47|0.04469939
18:47:48|0.04469939
18:47:49|0.04469939
18:47:50|0.04469939
18:47:51|0.04469939
18:47:52|0.04469939
18:47:53|0.04469939
18:47:54|0.04469939
18:47:55|0.04469939
18:47:56|0.04469939
18:47:57|0.04469939
18:47:58|0.04469939
18:47:59|0.04469939
18:48:01|0.04469939
18:48:02|0.04469939
18:48:03|0.04467882
18:48:04|0.04467882
18:48:06|0.04469939
18:48:07|0.04469939
18:48:08|0.04469939
18:48:09|0.04469939
18:48:10|0.04469939
18:48:11|0.04469939
18:48:12|0.04469939
18:48:13|0.04469939
18:48:15|0.04469939
18:48:15|0.04469939
18:48:16|0.04469939
18:48:18|0.04469939
18:48:18|0.04469939
18:48:20|0.04469939
18:48:21|0.04469939
18:48:21|0.04469939
18:48:23|0.04469939
18:48:23|0.04469939
18:48:24|0.04469939
18:48:27|0.04469939
18:48:27|0.04469939
18:48:28|0.04469939
18:48:29|0.04469939
18:48:30|0.04469939
18:48:31|0.04469939
18:48:32|0.04469939
18:48:33|0.04469939
18:48:34|0.04469939
18:48:35|0.04479845
18:48:36|0.04479845
18:48:37|0.04479845
18:48:38|0.04479845
18:48:39|0.04479845
18:48:40|0.04479845
18:48:42|0.04479845
18:48:43|0.04479845
18:48:44|0.04479845
18:48:45|0.04479845
18:48:45|0.04479845
18:48:47|0.04479845
18:48:48|0.04479845
18:48:48|0.04479845
18:48:50|0.04479845
18:48:51|0.04479845
18:48:51|0.04479845
18:48:53|0.04479845
18:48:54|0.04479845
18:48:55|0.04479845
18:48:56|0.04479845
18:48:56|0.04479845
18:48:57|0.04479845
18:48:59|0.04477474
18:49:00|0.04479845
18:49:01|0.04479845
18:49:02|0.04479845
18:49:03|0.04479845
18:49:03|0.04479845
18:49:05|0.04479807
18:49:06|0.0448
18:49:07|0.04479807
18:49:07|0.04479807
18:49:10|0.04479807
18:49:10|0.04479807
18:49:12|0.04479807
18:49:12|0.04479807
18:49:14|0.04479807
18:49:14|0.04479807
18:49:17|0.04479807
18:49:17|0.04479807
18:49:18|0.04479807
18:49:19|0.04478293
18:49:20|0.04478293
18:49:21|0.04478293
18:49:22|0.04478006
18:49:23|0.0447296
18:49:24|0.0447296
18:49:25|0.04477669
18:49:26|0.04477669
18:49:27|0.04477669
18:49:28|0.04479999
18:49:29|0.04479999
18:49:30|0.04479999
18:49:31|0.04479999
18:49:32|0.04479999
18:49:33|0.04479999
18:49:34|0.04479999
18:49:35|0.04479999
18:49:36|0.04479999
18:49:37|0.04479999
18:49:38|0.0448
18:49:39|0.0448
18:49:40|0.0448
18:49:41|0.0448
18:49:42|0.0448
18:49:43|0.04477669
18:49:44|0.04477669
18:49:45|0.04477669
18:49:46|0.0448
18:49:47|0.0448
18:49:48|0.0448
18:49:49|0.0448
18:49:50|0.0448
18:49:51|0.04486
18:49:52|0.04483175
18:49:53|0.04483175
18:49:54|0.04483175
18:49:55|0.04483175
18:49:56|0.04483175
18:49:57|0.04483175
18:49:58|0.04483175
18:49:59|0.04483175
18:50:00|0.04483175
18:50:01|0.04483175
18:50:03|0.04483175
18:50:04|0.04483175
18:50:05|0.04483175
18:50:06|0.04479597
18:50:07|0.04479597
18:50:08|0.04475958
18:50:10|0.04481708
18:50:10|0.04481708
18:50:11|0.04481708
18:50:13|0.04470576
18:50:14|0.04470576
18:50:15|0.04465127
18:50:17|0.04470575
18:50:17|0.04470575
18:50:18|0.04465001
18:50:19|0.04465001
18:50:20|0.04462758
18:50:21|0.04462758
18:50:22|0.04462758
18:50:23|0.04462758
18:50:24|0.04462758
18:50:26|0.04462758
18:50:27|0.04465001
18:50:27|0.04467961
18:50:29|0.04467961
18:50:30|0.04467961
18:50:31|0.04467961
18:50:31|0.04467961
18:50:33|0.04467961
18:50:34|0.04467961
18:50:35|0.04467961
18:50:36|0.04467961
18:50:37|0.04467961
18:50:38|0.0446
18:50:39|0.0446
18:50:40|0.04458108
18:50:41|0.04458108
18:50:43|0.04458108
18:50:44|0.04458108
18:50:45|0.04458108
18:50:46|0.04458108
18:50:47|0.0446
18:50:48|0.0446
18:50:48|0.0446
18:50:50|0.0446
18:50:51|0.0446
18:50:52|0.0446
18:50:53|0.04462853
18:50:54|0.04470247
18:50:55|0.04467856
18:50:56|0.04467856
18:50:57|0.04467856
18:50:58|0.04467856
18:50:59|0.04467856
18:51:00|0.04467856
18:51:01|0.04467856
18:51:02|0.04473331
18:51:03|0.04473331
18:51:05|0.04473331
18:51:06|0.04473331
18:51:07|0.04473331
18:51:08|0.04473331
18:51:09|0.04473331
18:51:11|0.04473331
18:51:11|0.04473331
18:51:12|0.04473331
18:51:14|0.04473331
18:51:15|0.04473331
18:51:17|0.04473331
18:51:18|0.04473332
18:51:19|0.04473332
18:51:20|0.04473332
18:51:22|0.04473332
18:51:22|0.04473332
18:51:24|0.04473332
18:51:25|0.04463112
18:51:25|0.04463112
18:51:27|0.04463112
18:51:27|0.04463119
18:51:28|0.04463112
18:51:29|0.0446
18:51:30|0.0446
18:51:31|0.0446
18:51:32|0.0446
18:51:33|0.0446
18:51:34|0.0446
18:51:35|0.0446
18:51:36|0.0446
18:51:37|0.04458
18:51:38|0.04456003
18:51:39|0.04456003
18:51:40|0.04465
18:51:41|0.04457125
18:51:42|0.04457125
18:51:43|0.0446
18:51:45|0.04456792
18:51:46|0.04456792
18:51:47|0.04463115
18:51:48|0.04458154
18:51:49|0.04458163
18:51:50|0.04458163
18:51:51|0.04458163
18:51:52|0.04458163
18:51:53|0.04469106
18:51:54|0.04469106
18:51:55|0.04469106
18:51:57|0.0445871
18:51:57|0.0445871
18:51:59|0.0445871
18:51:59|0.0445871
18:52:00|0.0445871
18:52:02|0.0445871
18:52:02|0.0445871
18:52:03|0.0445239
18:52:05|0.04463115
18:52:06|0.04456963
18:52:06|0.0445143
18:52:07|0.04445579
18:52:08|0.04445579
18:52:10|0.04455653
18:52:11|0.04455653
18:52:12|0.04455653
18:52:13|0.04449744
18:52:14|0.04449744
18:52:16|0.04449744
18:52:16|0.04449744
18:52:17|0.04449744
18:52:18|0.04449744
18:52:19|0.04448444
18:52:20|0.04448444
18:52:22|0.04448444
18:52:22|0.04448444
18:52:24|0.04449745
18:52:25|0.04449745
18:52:26|0.04449745
18:52:27|0.04457125
18:52:28|0.04457125
18:52:29|0.0446
18:52:30|0.04462749
18:52:31|0.04462749
18:52:32|0.04462749
18:52:33|0.04462749
18:52:34|0.04463
18:52:35|0.04463
18:52:36|0.04463
18:52:37|0.04463
18:52:38|0.04463
18:52:39|0.04463
18:52:40|0.04461873
18:52:41|0.04461873
18:52:42|0.04461873
18:52:43|0.04461873
18:52:44|0.04461873
18:52:45|0.04461873
18:52:46|0.04461873
18:52:47|0.04461873
18:52:48|0.04461873
18:52:49|0.04461873
18:52:50|0.04461873
18:52:52|0.04451724
18:52:52|0.04451724
18:52:53|0.04451724
18:52:54|0.04450933
18:52:56|0.0444978
18:52:56|0.0444978
18:52:57|0.0444978
18:52:59|0.0444978
18:53:00|0.0444978
18:53:01|0.0444978
18:53:02|0.0444978
18:53:04|0.0444978
18:53:05|0.0444978
18:53:06|0.04459762
18:53:07|0.04459762
18:53:08|0.04449745
18:53:09|0.04449745
18:53:10|0.04449745
18:53:11|0.04449745
18:53:12|0.04449745
18:53:14|0.04449745
18:53:14|0.04449745
18:53:16|0.04456226
18:53:16|0.04456226
18:53:18|0.04456226
18:53:19|0.04456226
18:53:20|0.04456226
18:53:21|0.04449745
18:53:21|0.04449745
18:53:23|0.04449745
18:53:24|0.04449745
18:53:25|0.04449745
18:53:26|0.04449745
18:53:27|0.04449745
18:53:28|0.04449745
18:53:29|0.04449745
18:53:30|0.04449745
18:53:32|0.04454535
18:53:33|0.04454535
18:53:34|0.04454535
18:53:35|0.04454535
18:53:36|0.04454535
18:53:37|0.04454535
18:53:38|0.04444523
18:53:39|0.0444
18:53:40|0.04439693
18:53:41|0.04439294
18:53:42|0.04436095
18:53:43|0.04439287
18:53:44|0.04439285
18:53:45|0.04439278
18:53:46|0.04439278
18:53:47|0.04443563
18:53:48|0.04443563
18:53:49|0.04443563
18:53:50|0.04430232
18:53:51|0.04430232
18:53:52|0.04430232
18:53:53|0.04439234
18:53:54|0.04439234
18:53:56|0.04439234
18:53:56|0.04430249
18:53:57|0.04433026
18:53:58|0.04433026
18:53:59|0.04433026
18:54:00|0.04433026
18:54:02|0.04433026
18:54:02|0.04433026
18:54:04|0.04433026
18:54:05|0.04433026
18:54:05|0.04433026
18:54:07|0.04429656
18:54:07|0.04429655
18:54:09|0.04429655
18:54:09|0.04429655
18:54:10|0.04429655
18:54:12|0.04430248
18:54:13|0.04430248
18:54:14|0.04425001
18:54:16|0.04421052
18:54:16|0.04421052
18:54:18|0.04428514
18:54:19|0.04428514
18:54:20|0.04428514
18:54:21|0.04428514
18:54:22|0.04428514
18:54:23|0.04428495
18:54:25|0.04429654
18:54:25|0.04429654
18:54:26|0.04429654
18:54:28|0.04429654
18:54:29|0.04429654
18:54:30|0.04429654
18:54:31|0.04429654
18:54:32|0.04429654
18:54:33|0.04429654
18:54:34|0.04429654
18:54:35|0.04429654
18:54:37|0.04429654
18:54:37|0.04429654
18:54:39|0.04429655
18:54:40|0.04433821
18:54:41|0.04434098
18:54:42|0.04433007
18:54:43|0.04433007
18:54:44|0.04433007
18:54:45|0.04430495
18:54:46|0.04430495
18:54:48|0.04430495
18:54:48|0.04430495
18:54:50|0.04430495
18:54:51|0.04430495
18:54:51|0.04430495
18:54:52|0.04429654
18:54:53|0.04429654
18:54:54|0.0442434
18:54:55|0.04421052
18:54:56|0.04421052
18:54:57|0.04420013
18:54:58|0.04420013
18:55:00|0.04425913
18:55:00|0.04425913
18:55:01|0.04425913
18:55:03|0.04425913
18:55:03|0.04425913
18:55:05|0.04425913
18:55:05|0.04421052
18:55:07|0.04421052
18:55:07|0.04421052
18:55:08|0.04420195
18:55:10|0.04421052
18:55:11|0.04421052
18:55:12|0.04433333
18:55:13|0.04428602
18:55:15|0.04428602
18:55:16|0.04431819
18:55:18|0.04431819
18:55:18|0.04431819
18:55:19|0.04431819
18:55:21|0.04431819
18:55:21|0.0442706
18:55:22|0.0442706
18:55:23|0.0442706
18:55:25|0.0442706
18:55:26|0.0442706
18:55:27|0.0442706
18:55:28|0.0442706
18:55:29|0.0442706
18:55:29|0.0442706
18:55:31|0.0442706
18:55:31|0.0442706
18:55:32|0.0442706
18:55:33|0.04429112
18:55:34|0.04438477
18:55:36|0.04438477
18:55:36|0.04438477
18:55:38|0.04435585
18:55:39|0.04435585
18:55:39|0.04435585
18:55:40|0.04435585
18:55:42|0.04435585
18:55:42|0.0442706
18:55:43|0.0442706
18:55:44|0.04421052
18:55:45|0.04422891
18:55:47|0.04422891
18:55:48|0.04422891
18:55:49|0.04420201
18:55:50|0.04420201
18:55:51|0.04420201
18:55:52|0.04420201
18:55:53|0.04420201
18:55:54|0.04420201
18:55:55|0.04420201
18:55:57|0.04420201
18:55:57|0.04420201
18:55:58|0.04420201
18:55:59|0.04420201
18:56:01|0.04420201
18:56:01|0.04420201
18:56:03|0.04420201
18:56:04|0.04420201
18:56:05|0.04420201
18:56:06|0.04420939
18:56:06|0.04420001
18:56:07|0.0441862
18:56:08|0.0441862
18:56:10|0.04421487
18:56:11|0.04421487
18:56:12|0.04426016
18:56:12|0.04426016
18:56:13|0.04426016
18:56:14|0.04426016
18:56:15|0.04426016
18:56:17|0.0443
18:56:19|0.0443
18:56:20|0.04430052
18:56:21|0.0443
18:56:21|0.0443
18:56:22|0.0443
18:56:23|0.0443
18:56:24|0.04433332
18:56:26|0.04433332
18:56:27|0.04433332
18:56:28|0.04433332
18:56:28|0.04433332
18:56:30|0.04422304
18:56:31|0.04422304
18:56:32|0.04422304
18:56:33|0.04422304
18:56:35|0.04422305
18:56:36|0.04422305
18:56:36|0.04422305
18:56:38|0.04422305
18:56:39|0.04422305
18:56:41|0.04429868
18:56:42|0.0443
18:56:43|0.0443
18:56:43|0.0443
18:56:44|0.0443
18:56:46|0.0443
18:56:47|0.0443
18:56:47|0.0443
18:56:49|0.0443
18:56:50|0.0443
18:56:51|0.0443
18:56:52|0.0443
18:56:53|0.0443
18:56:54|0.0443
18:56:55|0.0443
18:56:56|0.0443
18:56:57|0.0443
18:56:58|0.0443
18:56:59|0.04424707
18:57:00|0.04424707
18:57:01|0.04429999
18:57:03|0.04429999
18:57:04|0.04429999
18:57:04|0.04429999
18:57:05|0.04429999
18:57:07|0.04429999
18:57:08|0.04429999
18:57:08|0.04429999
18:57:10|0.04429999
18:57:11|0.04429999
18:57:11|0.04429999
18:57:12|0.04429999
18:57:13|0.04429999
18:57:15|0.04429999
18:57:15|0.04429999
18:57:16|0.04429999
18:57:18|0.04424723
18:57:20|0.04424723
18:57:20|0.04424723
18:57:21|0.04424723
18:57:23|0.04424723
18:57:24|0.04424723
18:57:25|0.04424723
18:57:26|0.04424723
18:57:28|0.04424723
18:57:29|0.04424723
18:57:29|0.04424723
18:57:31|0.04424723
18:57:32|0.04424723
18:57:33|0.04424723
18:57:34|0.04424723
18:57:35|0.04424723
18:57:36|0.04424723
18:57:37|0.04424723
18:57:39|0.04424723
18:57:39|0.04424723
18:57:40|0.04424723
18:57:41|0.04424723
18:57:43|0.04425436
18:57:43|0.04425436
18:57:44|0.04425436
18:57:45|0.04425436
18:57:47|0.04425436
18:57:48|0.04425436
18:57:49|0.04424738
18:57:50|0.04424738
18:57:51|0.04424738
18:57:53|0.04424738
18:57:54|0.04424738
18:57:55|0.04424755
18:57:56|0.04424755
18:57:57|0.04424755
18:57:57|0.04424755
18:57:59|0.04424755
18:57:59|0.04424755
18:58:01|0.04424755
18:58:01|0.04424753
18:58:03|0.04422
18:58:04|0.04422001
18:58:05|0.04417273
18:58:05|0.04412118
18:58:06|0.04412118
18:58:08|0.04412118
18:58:09|0.04412118
18:58:10|0.04415054
18:58:11|0.04410263
18:58:11|0.04416882
18:58:13|0.04416882
18:58:14|0.04416882
18:58:14|0.04416882
18:58:16|0.04416882
18:58:17|0.04410039
18:58:19|0.04410039
18:58:19|0.04410039
18:58:21|0.04410039
18:58:21|0.04410039
18:58:22|0.04410039
18:58:23|0.04410039
18:58:24|0.0441
18:58:26|0.04415954
18:58:27|0.04415954
18:58:28|0.04415054
18:58:29|0.04415054
18:58:30|0.04408931
18:58:31|0.04408931
18:58:32|0.04408931
18:58:33|0.04408931
18:58:34|0.04408931
18:58:35|0.04419125
18:58:36|0.04419125
18:58:37|0.04419125
18:58:38|0.04419125
18:58:39|0.04418314
18:58:40|0.04412899
18:58:41|0.04412899
18:58:42|0.04412899
18:58:43|0.04412899
18:58:44|0.04412899
18:58:45|0.04412899
18:58:46|0.04408
18:58:48|0.0441
18:58:49|0.0441
18:58:50|0.0441
18:58:51|0.0441
18:58:52|0.0441
18:58:52|0.0441
18:58:54|0.0441
18:58:54|0.0441
18:58:56|0.0441
18:58:57|0.04416713
18:58:58|0.04416713
18:58:59|0.04416713
18:59:00|0.04416886
18:59:01|0.04416886
18:59:03|0.04416713
18:59:03|0.04416713
18:59:05|0.04410001
18:59:06|0.044
18:59:07|0.044
18:59:08|0.04402939
18:59:09|0.04402939
18:59:10|0.04406338
18:59:11|0.04406338
18:59:12|0.04406467
18:59:13|0.04400002
18:59:14|0.04405829
18:59:15|0.04408094
18:59:16|0.04408094
18:59:17|0.04408094
18:59:19|0.04407888
18:59:19|0.04408094
18:59:21|0.04408091
18:59:22|0.04408091
18:59:24|0.04396551
18:59:25|0.04398901
18:59:26|0.04393333
18:59:27|0.04398596
18:59:28|0.04398678
18:59:29|0.04398678
18:59:30|0.04392402
18:59:31|0.04392402
18:59:32|0.04392402
18:59:33|0.04392337
18:59:34|0.04391111
18:59:35|0.04391111
18:59:36|0.04391111
18:59:37|0.04391111
18:59:38|0.04398583
18:59:39|0.04398583
18:59:40|0.04398583
18:59:41|0.04398583
18:59:42|0.04398569
18:59:43|0.04398569
18:59:44|0.04398567
18:59:45|0.04398567
18:59:46|0.04398567
18:59:47|0.04398567
18:59:48|0.04398551
18:59:49|0.04398551
18:59:50|0.04398551
18:59:52|0.04398551
18:59:52|0.04398475
18:59:53|0.04392403
18:59:55|0.04392403
18:59:55|0.04392403
18:59:57|0.04392403
18:59:58|0.04391111
18:59:59|0.04391111
19:00:00|0.04392402
19:00:01|0.04392402
19:00:02|0.04392402
19:00:03|0.04392402
19:00:04|0.04392402
19:00:05|0.04392402
19:00:06|0.04396633
19:00:07|0.04391112
19:00:08|0.04398366
19:00:09|0.04398366
19:00:10|0.04398346
19:00:11|0.04398346
19:00:12|0.04398346
19:00:13|0.04398346
19:00:14|0.04391114
19:00:15|0.04391114
19:00:16|0.04391114
19:00:17|0.04391114
19:00:18|0.04391114
19:00:19|0.04398265
19:00:20|0.04398261
19:00:21|0.04398261
19:00:23|0.044
19:00:23|0.04398265
19:00:25|0.04399995
19:00:26|0.04399995
19:00:27|0.04398265
19:00:28|0.044
19:00:29|0.04401028
19:00:30|0.04408
19:00:31|0.04408
19:00:32|0.04408
19:00:33|0.04408094
19:00:34|0.04408094
19:00:35|0.04411584
19:00:36|0.04414312
19:00:37|0.04414312
19:00:39|0.04418018
19:00:39|0.0441906
19:00:40|0.0441906
19:00:41|0.04420928
19:00:42|0.04420928
19:00:43|0.04423863
19:00:45|0.04423863
19:00:45|0.04423032
19:00:46|0.04423032
19:00:48|0.04423033
19:00:48|0.04422759
19:00:49|0.04422759
19:00:50|0.04421802
19:00:52|0.04421803
19:00:53|0.04421803
19:00:53|0.04421803
19:00:54|0.04421804
19:00:55|0.04421803
19:00:57|0.04421803
19:00:57|0.04421803
19:00:58|0.04421803
19:00:59|0.04421803
19:01:00|0.04408
19:01:02|0.04412246
19:01:02|0.04408421
19:01:03|0.04408421
19:01:04|0.04408421
19:01:05|0.04408421
19:01:06|0.04408
19:01:08|0.04408
19:01:08|0.04408
19:01:09|0.04405585
19:01:10|0.04405585
19:01:12|0.04405585
19:01:12|0.04412932
19:01:13|0.04412932
19:01:15|0.04412932
19:01:15|0.04412932
19:01:17|0.04404047
19:01:17|0.04404047
19:01:18|0.04404047
19:01:20|0.04404047
19:01:21|0.04403554
19:01:23|0.04403554
19:01:23|0.04403554
19:01:25|0.04403554
19:01:25|0.04405395
19:01:26|0.04405395
19:01:28|0.04405395
19:01:29|0.04405395
19:01:30|0.04405395
19:01:31|0.04408
19:01:32|0.04408
19:01:33|0.0441664
19:01:34|0.04408954
19:01:35|0.04408954
19:01:36|0.04408954
19:01:37|0.04411502
19:01:38|0.04411502
19:01:39|0.04411502
19:01:40|0.04411502
19:01:41|0.04412259
19:01:42|0.04412259
19:01:43|0.04412277
19:01:44|0.04412277
19:01:45|0.04412277
19:01:46|0.04412277
19:01:48|0.04414084
19:01:48|0.04414084
19:01:49|0.04414084
19:01:50|0.04414084
19:01:51|0.04414084
19:01:52|0.04414084
19:01:53|0.04414084
19:01:54|0.04414084
19:01:56|0.04411851
19:01:57|0.04411851
19:01:58|0.0441226
19:01:59|0.0441226
19:02:00|0.0441226
19:02:01|0.04416895
19:02:02|0.04416895
19:02:03|0.04416895
19:02:04|0.04416895
19:02:05|0.04416894
19:02:06|0.04417109
19:02:07|0.04417111
19:02:08|0.04417111
19:02:09|0.04417111
19:02:10|0.04415822
19:02:11|0.04415822
19:02:12|0.04415822
19:02:13|0.04415822
19:02:15|0.04415822
19:02:15|0.04415822
19:02:16|0.04415822
19:02:17|0.04423863
19:02:19|0.04423862
19:02:20|0.04423862
19:02:20|0.04423862
19:02:22|0.04423862
19:02:24|0.04423862
19:02:24|0.04423861
19:02:25|0.04423861
19:02:27|0.04423861
19:02:28|0.04423861
19:02:28|0.04423861
19:02:30|0.04423861
19:02:31|0.044201
19:02:32|0.04420101
19:02:34|0.04423645
19:02:34|0.0442
19:02:35|0.0442
19:02:36|0.0442
19:02:37|0.0442
19:02:38|0.0442
19:02:39|0.0442
19:02:40|0.0442
19:02:41|0.0442
19:02:42|0.044201
19:02:43|0.044201
19:02:44|0.04423819
19:02:45|0.0442
19:02:47|0.0442
19:02:47|0.04423858
19:02:49|0.04423862
19:02:50|0.04423862
19:02:50|0.04416934
19:02:52|0.04416
19:02:53|0.04416
19:02:54|0.04416
19:02:55|0.04416
19:02:56|0.04422192
19:02:56|0.0442
19:02:58|0.0442
19:02:59|0.0442
19:03:00|0.0442
19:03:01|0.0442
19:03:02|0.0442
19:03:03|0.04416005
19:03:04|0.04416005
19:03:05|0.04416005
19:03:06|0.04416005
19:03:07|0.04416005
19:03:08|0.04416005
19:03:08|0.04416005
19:03:10|0.04419783
19:03:11|0.04415874
19:03:11|0.04415874
19:03:13|0.04415874
19:03:13|0.04415874
19:03:15|0.04414274
19:03:15|0.04414274
19:03:17|0.04414274
19:03:17|0.04414274
19:03:19|0.04414274
19:03:20|0.04414221
19:03:22|0.04414274
19:03:23|0.04414274
19:03:23|0.04414274
19:03:24|0.04414274
19:03:26|0.04414274
19:03:28|0.0441357
19:03:28|0.0441357
19:03:30|0.0441357
19:03:31|0.0441357
19:03:32|0.0441357
19:03:33|0.04414274
19:03:34|0.04414274
19:03:34|0.04414274
19:03:36|0.04412279
19:03:37|0.04412279
19:03:37|0.04412279
19:03:38|0.04412279
19:03:39|0.04412279
19:03:42|0.04412274
19:03:42|0.04412274
19:03:44|0.04412274
19:03:45|0.04412274
19:03:46|0.04412279
19:03:47|0.04412279
19:03:48|0.04412279
19:03:49|0.04412279
19:03:50|0.04412279
19:03:51|0.04412279
19:03:52|0.04412279
19:03:53|0.04412661
19:03:55|0.04412661
19:03:55|0.04412661
19:03:56|0.04412661
19:03:57|0.04412661
19:03:58|0.04412661
19:03:59|0.04412661
19:04:00|0.04412661
19:04:01|0.04412661
19:04:02|0.04412661
19:04:03|0.04412661
19:04:04|0.04412661
19:04:05|0.04412661
19:04:06|0.04412661
19:04:07|0.04412661
19:04:08|0.04412661
19:04:09|0.04412661
19:04:10|0.04412661
19:04:11|0.04416552
19:04:12|0.04416552
19:04:13|0.04412843
19:04:14|0.04412843
19:04:15|0.04412843
19:04:16|0.04412843
19:04:17|0.04412843
19:04:18|0.04412843
19:04:19|0.04412843
19:04:20|0.04412843
19:04:22|0.04412843
19:04:24|0.04412661
19:04:24|0.04412661
19:04:25|0.04412843
19:04:26|0.04412843
19:04:27|0.04412843
19:04:28|0.04412843
19:04:29|0.04412843
19:04:30|0.04412843
19:04:31|0.04412843
19:04:32|0.04412844
19:04:33|0.04416875
19:04:34|0.04416875
19:04:35|0.04416875
19:04:36|0.04416877
19:04:37|0.04416877
19:04:38|0.04416877
19:04:39|0.04419995
19:04:40|0.04419995
19:04:42|0.04416877
19:04:43|0.04416875
19:04:44|0.04412844
19:04:45|0.04416877
19:04:46|0.04416877
19:04:47|0.04416877
19:04:48|0.04416877
19:04:49|0.04416877
19:04:49|0.04416877
19:04:51|0.04416877
19:04:53|0.04416877
19:04:53|0.04416877
19:04:54|0.04416877
19:04:55|0.04416877
19:04:56|0.04416877
19:04:57|0.04416877
19:04:58|0.04416877
19:04:59|0.04416877
19:05:00|0.04416325
19:05:01|0.04416325
19:05:03|0.04416325
19:05:04|0.04416325
19:05:05|0.04416325
19:05:06|0.04416325
19:05:06|0.04416325
19:05:08|0.04416325
19:05:09|0.04416325
19:05:09|0.04412664
19:05:10|0.04412664
19:05:13|0.04412664
19:05:13|0.04412664
19:05:14|0.04421055
19:05:16|0.04423862
19:05:18|0.04425892
19:05:18|0.04425892
19:05:19|0.04425892
19:05:21|0.04425892
19:05:21|0.04425892
19:05:24|0.04425892
19:05:24|0.04425892
19:05:25|0.04425892
19:05:26|0.04425892
19:05:27|0.04425892
19:05:28|0.04425892
19:05:29|0.04425892
19:05:30|0.0442516
19:05:32|0.04426321
19:05:33|0.04426322
19:05:35|0.04426322
19:05:35|0.04426322
19:05:36|0.04426322
19:05:37|0.04433333
19:05:38|0.04431777
19:05:39|0.04431777
19:05:40|0.04431777
19:05:41|0.04431777
19:05:42|0.04432546
19:05:43|0.04432546
19:05:44|0.04432546
19:05:45|0.04432546
19:05:46|0.04430152
19:05:47|0.04430152
19:05:48|0.04430152
19:05:49|0.04430152
19:05:51|0.04437617
19:05:52|0.04437617
19:05:53|0.04437617
19:05:53|0.04437617
19:05:55|0.04433162
19:05:56|0.0443182
19:05:57|0.0443182
19:05:57|0.0443182
19:05:58|0.0443182
19:06:00|0.04427312
19:06:01|0.04427312
19:06:02|0.04427312
19:06:03|0.04427312
19:06:04|0.04431797
19:06:05|0.04431797
19:06:06|0.04431797
19:06:07|0.04431797
19:06:08|0.04431797
19:06:09|0.04431797
19:06:10|0.04431797
19:06:11|0.04431797
19:06:12|0.04438227
19:06:13|0.04431798
19:06:14|0.04431798
19:06:14|0.04431798
19:06:16|0.04431798
19:06:17|0.04431798
19:06:18|0.04431252
19:06:19|0.04431252
19:06:20|0.04431794
19:06:21|0.04429935
19:06:21|0.04438476
19:06:23|0.0444
19:06:25|0.04443582
19:06:26|0.04443582
19:06:27|0.04443582
19:06:28|0.04444444
19:06:28|0.04447493
19:06:30|0.04446071
19:06:31|0.04446755
19:06:32|0.04446755
19:06:33|0.0445
19:06:34|0.04458859
19:06:36|0.04461582
19:06:37|0.0446427
19:06:38|0.0446427
19:06:40|0.0446427
19:06:40|0.04467218
19:06:41|0.04467217
19:06:42|0.04467217
19:06:43|0.04467217
19:06:44|0.0447824
19:06:46|0.04474194
19:06:48|0.04474196
19:06:48|0.04474196
19:06:50|0.04474196
19:06:50|0.04476644
19:06:52|0.04469491
19:06:52|0.04474196
19:06:53|0.0447126
19:06:54|0.0447126
19:06:55|0.0447126
19:06:57|0.0447126
19:06:59|0.04475134
19:07:00|0.04476856
19:07:01|0.04476856
19:07:01|0.04475949
19:07:03|0.04475949
19:07:04|0.04475949
19:07:04|0.04475949
19:07:05|0.04484826
19:07:06|0.04479809
19:07:08|0.045
19:07:08|0.045
19:07:09|0.045
19:07:11|0.0448633
19:07:11|0.04488528
19:07:13|0.04511278
19:07:13|0.04513739
19:07:14|0.04513739
19:07:15|0.0451374
19:07:17|0.04504719
19:07:17|0.04504721
19:07:19|0.04504721
19:07:20|0.04506434
19:07:20|0.04506434
19:07:21|0.04506434
19:07:23|0.04502074
19:07:23|0.04506974
19:07:25|0.04501765
19:07:27|0.04507738
19:07:27|0.04507738
19:07:29|0.04504486
19:07:30|0.04504911
19:07:31|0.04504911
19:07:32|0.04504362
19:07:33|0.04504362
19:07:35|0.045023
19:07:36|0.04500005
19:07:36|0.04500005
19:07:38|0.04504362
19:07:38|0.04504362
19:07:39|0.04503129
19:07:40|0.04501765
19:07:41|0.04501765
19:07:43|0.045
19:07:43|0.045
19:07:44|0.04501765
19:07:45|0.04501765
19:07:46|0.04501765
19:07:47|0.045
19:07:48|0.045
19:07:50|0.045
19:07:50|0.045
19:07:52|0.045
19:07:53|0.045
19:07:54|0.04504134
19:07:55|0.04504134
19:07:55|0.04504134
19:07:56|0.045
19:07:58|0.04501
19:07:59|0.045
19:08:00|0.04504134
19:08:01|0.04504134
19:08:02|0.04504134
19:08:04|0.04503129
19:08:05|0.04502136
19:08:06|0.04502136
19:08:07|0.04502136
19:08:08|0.04504271
19:08:09|0.04500001
19:08:10|0.04500001
19:08:11|0.04500001
19:08:12|0.04500001
19:08:13|0.04500001
19:08:14|0.04500001
19:08:15|0.04500001
19:08:16|0.04500001
19:08:17|0.04500001
19:08:18|0.045
19:08:19|0.045
19:08:20|0.04500001
19:08:21|0.04500001
19:08:22|0.04500001
19:08:24|0.04500001
19:08:25|0.045
19:08:26|0.045
19:08:27|0.045
19:08:29|0.045
19:08:29|0.045
19:08:31|0.045
19:08:33|0.045
19:08:33|0.045
19:08:35|0.045
19:08:36|0.045
19:08:36|0.045
19:08:38|0.04500001
19:08:39|0.04500001
19:08:40|0.04500001
19:08:41|0.04500001
19:08:42|0.045
19:08:43|0.045
19:08:44|0.045
19:08:45|0.04502069
19:08:47|0.04502069
19:08:48|0.04502069
19:08:50|0.04502069
19:08:51|0.04502069
19:08:51|0.04502069
19:08:53|0.04502069
19:08:53|0.04502069
19:08:54|0.04502069
19:08:55|0.04502069
19:08:56|0.04502069
19:08:57|0.04503951
19:08:59|0.04503951
19:09:00|0.04503951
19:09:01|0.04503951
19:09:03|0.04502264
19:09:03|0.04502264
19:09:04|0.04502264
19:09:06|0.04500016
19:09:06|0.04505414
19:09:07|0.04505414
19:09:08|0.04505414
19:09:09|0.045076
19:09:10|0.045076
19:09:11|0.045076
19:09:13|0.04503617
19:09:14|0.04503617
19:09:15|0.04501315
19:09:17|0.04509997
19:09:17|0.04509999
19:09:19|0.04509999
19:09:20|0.04509999
19:09:21|0.04509999
19:09:22|0.04509999
19:09:23|0.04504544
19:09:24|0.04504544
19:09:25|0.04504544
19:09:26|0.04504544
19:09:28|0.04504544
19:09:29|0.045
19:09:30|0.04505537
19:09:32|0.04500001
19:09:32|0.04500001
19:09:33|0.04500675
19:09:35|0.04500675
19:09:36|0.04500675
19:09:37|0.045
19:09:38|0.045
19:09:39|0.045
19:09:40|0.045
19:09:41|0.045
19:09:42|0.045
19:09:43|0.045
19:09:44|0.045
19:09:45|0.045
19:09:46|0.045
19:09:48|0.045
19:09:48|0.045
19:09:49|0.045
19:09:50|0.045
19:09:51|0.045
19:09:52|0.045
19:09:53|0.045
19:09:54|0.045
19:09:56|0.045
19:09:56|0.045
19:09:57|0.045
19:09:58|0.045
19:09:59|0.045
19:10:01|0.045
19:10:01|0.045
19:10:02|0.045
19:10:04|0.045
19:10:05|0.045
19:10:06|0.045
19:10:07|0.04503309
19:10:08|0.04503309
19:10:09|0.04503309
19:10:10|0.04503309
19:10:11|0.04503309
19:10:12|0.04503309
19:10:13|0.04503309
19:10:14|0.04500874
19:10:15|0.04500874
19:10:16|0.04500874
19:10:17|0.04500874
19:10:18|0.04500874
19:10:19|0.0450596
19:10:20|0.0450596
19:10:21|0.0450596
19:10:22|0.0450596
19:10:24|0.0450596
19:10:24|0.0450596
19:10:25|0.0450596
19:10:26|0.0450596
19:10:28|0.0450596
19:10:30|0.0450596
19:10:31|0.0450596
19:10:33|0.04502249
19:10:33|0.04504052
19:10:34|0.04504052
19:10:35|0.04504052
19:10:36|0.04504052
19:10:37|0.0450596
19:10:38|0.0450596
19:10:39|0.0450596
19:10:40|0.0450596
19:10:41|0.04505927
19:10:42|0.04501086
19:10:43|0.04507999
19:10:45|0.04507999
19:10:45|0.04507999
19:10:46|0.04507999
19:10:47|0.04507999
19:10:49|0.04507999
19:10:50|0.04507563
19:10:51|0.04507563
19:10:52|0.04507563
19:10:53|0.04507563
19:10:54|0.04507563
19:10:55|0.04503473
19:10:57|0.04507563
19:10:57|0.04507563
19:10:58|0.04507563
19:10:59|0.04507563
19:11:00|0.04507563
19:11:01|0.04507563
19:11:03|0.04507563
19:11:05|0.04517931
19:11:05|0.04517832
19:11:06|0.04514607
19:11:08|0.04514607
19:11:09|0.04514607
19:11:10|0.04516604
19:11:11|0.04515243
19:11:11|0.04515244
19:11:12|0.04516631
19:11:14|0.04516633
19:11:15|0.04516633
19:11:16|0.04516633
19:11:17|0.04513257
19:11:18|0.04509583
19:11:19|0.04507563
19:11:20|0.04507563
19:11:20|0.04507563
19:11:22|0.04507563
19:11:23|0.04509245
19:11:23|0.04509245
19:11:25|0.04509245
19:11:25|0.04510491
19:11:27|0.04510491
19:11:27|0.04510491
19:11:30|0.04506896
19:11:30|0.04506896
19:11:31|0.04506896
19:11:33|0.04509245
19:11:35|0.04506896
19:11:35|0.04506896
19:11:36|0.04506896
19:11:37|0.04506896
19:11:38|0.04504543
19:11:39|0.04504543
19:11:40|0.04510485
19:11:41|0.0451793
19:11:43|0.04514589
19:11:44|0.04514589
19:11:45|0.04519512
19:11:46|0.04519512
19:11:47|0.04519512
19:11:48|0.04519512
19:11:48|0.04519512
19:11:51|0.04519512
19:11:51|0.04519512
19:11:52|0.04519512
19:11:53|0.04519512
19:11:55|0.04512169
19:11:56|0.04512169
19:11:57|0.04512169
19:11:58|0.04512169
19:11:59|0.04508383
19:12:01|0.04508903
19:12:01|0.04512169
19:12:02|0.04512169
19:12:03|0.04512169
19:12:04|0.04512169
19:12:05|0.04505212
19:12:06|0.04505212
19:12:07|0.04505212
19:12:08|0.04505212
19:12:09|0.04505212
19:12:10|0.04505212
19:12:11|0.04505212
19:12:12|0.04512169
19:12:13|0.04512169
19:12:14|0.04511779
19:12:15|0.04511779
19:12:16|0.04511779
19:12:17|0.04511779
19:12:18|0.04511779
19:12:19|0.04511779
19:12:20|0.04511779
19:12:21|0.04513959
19:12:22|0.04513959
19:12:23|0.0451537
19:12:24|0.0451537
19:12:25|0.0451537
19:12:26|0.04515183
19:12:27|0.045166
19:12:28|0.045166
19:12:29|0.045166
19:12:30|0.04517219
19:12:32|0.04519999
19:12:33|0.04519999
19:12:34|0.04519999
19:12:35|0.04519999
19:12:36|0.04519999
19:12:37|0.04519999
19:12:37|0.04519999
19:12:40|0.04515335
19:12:40|0.04515335
19:12:41|0.04506895
19:12:42|0.04506895
19:12:43|0.04501067
19:12:44|0.045
19:12:45|0.045
19:12:46|0.04494465
19:12:47|0.0450005
19:12:48|0.0450005
19:12:49|0.0449871
19:12:50|0.0449871
19:12:51|0.0449871
19:12:52|0.04499178
19:12:53|0.04499178
19:12:54|0.04499178
19:12:55|0.04498625
19:12:56|0.04500518
19:12:57|0.04500518
19:12:58|0.04498625
19:12:59|0.04498625
19:13:00|0.04498625
19:13:02|0.04498625
19:13:02|0.04498625
19:13:04|0.04498625
19:13:05|0.04498625
19:13:06|0.04498625
19:13:07|0.04498625
19:13:08|0.04498625
19:13:09|0.04498625
19:13:09|0.04498625
19:13:10|0.04498625
19:13:12|0.04498625
19:13:13|0.04498625
19:13:13|0.04490699
19:13:14|0.04490699
19:13:16|0.04494309
19:13:16|0.04488062
19:13:18|0.04488062
19:13:18|0.04488062
19:13:20|0.04493428
19:13:21|0.04493428
19:13:22|0.04489737
19:13:22|0.04489737
19:13:24|0.04489737
19:13:24|0.04489737
19:13:26|0.04489737
19:13:27|0.04489737
19:13:29|0.04489737
19:13:29|0.04489737
19:13:30|0.04489737
19:13:31|0.04489737
19:13:33|0.0449857
19:13:35|0.04490887
19:13:36|0.04489737
19:13:36|0.04489737
19:13:38|0.04490795
19:13:39|0.04487037
19:13:40|0.04487037
19:13:40|0.04487037
19:13:41|0.04487597
19:13:43|0.04487597
19:13:44|0.04484827
19:13:46|0.04480963
19:13:46|0.04480963
19:13:47|0.04478924
19:13:48|0.04479039
19:13:49|0.04479247
19:13:50|0.04479247
19:13:51|0.04479247
19:13:52|0.04479247
19:13:53|0.04479247
19:13:54|0.04479247
19:13:55|0.04497299
19:13:56|0.04494394
19:13:57|0.04494394
19:13:58|0.04494394
19:13:59|0.04494394
19:14:00|0.04494394
19:14:01|0.04494394
19:14:02|0.04494394
19:14:03|0.04494394
19:14:04|0.04487393
19:14:05|0.04486809
19:14:07|0.0448398
19:14:08|0.0448398
19:14:09|0.0448302
19:14:10|0.04476528
19:14:11|0.04473793
19:14:12|0.04466165
19:14:12|0.04466165
19:14:13|0.04466165
19:14:14|0.04466165
19:14:15|0.04466166
19:14:17|0.04465301
19:14:18|0.04466165
19:14:20|0.04462758
19:14:20|0.04465359
19:14:21|0.04465359
19:14:22|0.04465359
19:14:23|0.04465359
19:14:24|0.04466164
19:14:25|0.04466164
19:14:26|0.04461582
19:14:27|0.04458108
19:14:28|0.04460522
19:14:29|0.04456003
19:14:30|0.04456003
19:14:31|0.04459706
19:14:32|0.04459934
19:14:34|0.04459934
19:14:35|0.04459934
19:14:35|0.04459934
19:14:37|0.04466165
19:14:37|0.04467167
19:14:39|0.04467167
19:14:39|0.04467167
19:14:41|0.04466165
19:14:42|0.04466165
19:14:42|0.04466165
19:14:44|0.04466165
19:14:45|0.04466165
19:14:46|0.04466165
19:14:47|0.04466165
19:14:47|0.04466165
19:14:49|0.04466165
19:14:50|0.04466165
19:14:50|0.04466165
19:14:52|0.04466165
19:14:54|0.04466165
19:14:55|0.04466165
19:14:55|0.04466165
19:14:57|0.04466165
19:14:57|0.04466165
19:14:59|0.04466165
19:15:00|0.04466165
19:15:01|0.04466165
19:15:01|0.04466165
19:15:02|0.04466165
19:15:04|0.04466165
19:15:05|0.04466165
19:15:06|0.04466165
19:15:07|0.04466165
19:15:08|0.04464533
19:15:09|0.04464533
19:15:10|0.04464533
19:15:11|0.04464533
19:15:12|0.04464533
19:15:13|0.04464533
19:15:14|0.04464533
19:15:15|0.04464533
19:15:16|0.04464533
19:15:17|0.04464533
19:15:18|0.04464533
19:15:19|0.04464533
19:15:20|0.04464533
19:15:21|0.04464533
19:15:23|0.04464533
19:15:24|0.04464533
19:15:25|0.04464533
19:15:25|0.04464533
19:15:27|0.04464533
19:15:28|0.04464533
19:15:28|0.04464533
19:15:29|0.0447
19:15:30|0.04473333
19:15:31|0.04473333
19:15:33|0.04470949
19:15:34|0.04473793
19:15:35|0.04473793
19:15:37|0.04469818
19:15:38|0.04469818
19:15:40|0.04484827
19:15:41|0.04489005
19:15:42|0.04487578
19:15:43|0.04487578
19:15:44|0.04487578
19:15:45|0.04487578
19:15:46|0.04487578
19:15:47|0.04487578
19:15:48|0.04487578
19:15:49|0.04487578
19:15:50|0.04487578
19:15:51|0.04487578
19:15:52|0.04487578
19:15:53|0.04491637
19:15:55|0.04495283
19:15:56|0.04495283
19:15:57|0.04495283
19:15:57|0.04495283
19:15:59|0.04495283
19:16:00|0.0448336
19:16:01|0.0448336
19:16:02|0.04482661
19:16:03|0.04489563
19:16:05|0.0448547
19:16:06|0.0448547
19:16:06|0.0448547
19:16:08|0.0448547
19:16:09|0.0448547
19:16:10|0.0448547
19:16:11|0.0448547
19:16:11|0.04483361
19:16:13|0.04478697
19:16:14|0.04478697
19:16:15|0.04478697
19:16:16|0.04478697
19:16:17|0.04473
19:16:18|0.04473
19:16:19|0.04473
19:16:20|0.04473
19:16:21|0.04473
19:16:22|0.04473
19:16:23|0.04471994
19:16:24|0.04471994
19:16:25|0.04474109
19:16:26|0.04474109
19:16:27|0.0447327
19:16:28|0.0447327
19:16:29|0.04473517
19:16:30|0.04473517
19:16:31|0.04473517
19:16:32|0.04473517
19:16:34|0.04473517
19:16:34|0.04471996
19:16:35|0.04471996
19:16:36|0.0447578
19:16:37|0.0447578
19:16:39|0.0447578
19:16:40|0.0447578
19:16:41|0.0447578
19:16:42|0.0447578
19:16:42|0.0447578
19:16:43|0.0447578
19:16:45|0.0447578
19:16:45|0.0447578
19:16:46|0.0447578
19:16:47|0.0447578
19:16:48|0.0447578
19:16:50|0.0447578
19:16:51|0.04479078
19:16:52|0.04479078
19:16:53|0.04479078
19:16:55|0.04479078
19:16:56|0.04480839
19:16:57|0.04480839
19:16:58|0.0447578
19:16:59|0.0447578
19:17:00|0.0447578
19:17:02|0.0447578
19:17:02|0.0447578
19:17:03|0.0447578
19:17:04|0.0447578
19:17:05|0.0447578
19:17:06|0.0447578
19:17:08|0.0447578
19:17:08|0.0447578
19:17:09|0.0447578
19:17:10|0.0447578
19:17:11|0.0447578
19:17:12|0.0447578
19:17:13|0.04475778
19:17:14|0.04475778
19:17:15|0.04475798
19:17:16|0.04475798
19:17:17|0.04479338
19:17:18|0.04479338
19:17:19|0.04484331
19:17:20|0.04484331
19:17:21|0.04487284
19:17:22|0.04499998
19:17:24|0.04499998
19:17:24|0.04488548
19:17:25|0.04488548
19:17:26|0.04488548
19:17:27|0.04484009
19:17:29|0.04484009
19:17:29|0.04488548
19:17:30|0.04496539
19:17:31|0.04494331
19:17:32|0.04494331
19:17:34|0.04494331
19:17:35|0.04494331
19:17:36|0.04494331
19:17:38|0.04494331
19:17:38|0.04494331
19:17:40|0.04494331
19:17:41|0.045
19:17:43|0.045
19:17:44|0.045
19:17:46|0.045
19:17:47|0.04496317
19:17:49|0.04494337
19:17:49|0.04494333
19:17:50|0.04494333
19:17:52|0.04494331
19:17:52|0.04494331
19:17:53|0.04494331
19:17:55|0.04494331
19:17:56|0.04494333
19:17:57|0.04496037
19:17:59|0.04496262
19:18:00|0.04494332
19:18:00|0.04494334
19:18:01|0.04494334
19:18:03|0.04494333
19:18:04|0.04494333
19:18:05|0.04494332
19:18:06|0.04494334
19:18:07|0.04494336
19:18:08|0.04494336
19:18:09|0.04494336
19:18:10|0.04498865
19:18:11|0.04498865
19:18:12|0.04494353
19:18:13|0.04494353
19:18:14|0.04494357
19:18:15|0.04494357
19:18:16|0.04494357
19:18:17|0.04494357
19:18:18|0.04494357
19:18:19|0.04494337
19:18:20|0.04494337
19:18:21|0.04494339
19:18:22|0.04494339
19:18:23|0.04494335
19:18:24|0.04494358
19:18:25|0.04494359
19:18:26|0.04494358
19:18:27|0.04494358
19:18:28|0.04494358
19:18:29|0.04494357
19:18:30|0.04494361
19:18:31|0.04494361
19:18:32|0.04494359
19:18:33|0.04494359
19:18:35|0.04494357
19:18:36|0.04494358
19:18:37|0.04494358
19:18:38|0.04494358
19:18:39|0.04494358
19:18:40|0.04494358
19:18:42|0.04494357
19:18:42|0.04494357
19:18:44|0.04494357
19:18:45|0.04494357
19:18:46|0.04494357
19:18:47|0.04494357
19:18:48|0.04494358
19:18:49|0.04494358
19:18:50|0.04494358
19:18:51|0.04494357
19:18:52|0.04494357
19:18:53|0.04494357
19:18:54|0.04494357
19:18:55|0.04494357
19:18:56|0.04494357
19:18:57|0.04495931
19:18:58|0.04495931
19:18:59|0.04494359
19:19:00|0.04494359
19:19:02|0.04494359
19:19:02|0.04495036
19:19:04|0.04495036
19:19:05|0.04495036
19:19:05|0.04495036
19:19:06|0.04495036
19:19:07|0.04495036
19:19:08|0.04494359
19:19:10|0.04494359
19:19:10|0.04494359
19:19:12|0.04494331
19:19:13|0.04494331
19:19:14|0.04494331
19:19:15|0.04494331
19:19:16|0.04494331
19:19:17|0.04494331
19:19:18|0.04494331
19:19:19|0.045
19:19:20|0.045
19:19:21|0.045
19:19:22|0.045
19:19:23|0.045
19:19:24|0.045
19:19:25|0.045
19:19:26|0.045
19:19:27|0.04494332
19:19:28|0.04494332
19:19:30|0.04494332
19:19:31|0.04494332
19:19:31|0.04499587
19:19:33|0.045
19:19:34|0.04506896
19:19:35|0.04505024
19:19:36|0.04505024
19:19:37|0.04505024
19:19:38|0.04505024
19:19:39|0.04501994
19:19:40|0.0450061
19:19:41|0.04506699
19:19:42|0.04506699
19:19:43|0.04506699
19:19:44|0.04506699
19:19:46|0.04499826
19:19:46|0.04499826
19:19:47|0.04506066
19:19:49|0.04506066
19:19:50|0.04506066
19:19:50|0.04506066
19:19:52|0.04506066
19:19:52|0.04506066
19:19:53|0.04506066
19:19:54|0.04494849
19:19:56|0.04494849
19:19:57|0.04494338
19:19:58|0.04494338
19:19:59|0.04494338
19:20:01|0.04501004
19:20:01|0.04501004
19:20:02|0.04501004
19:20:03|0.04501004
19:20:04|0.04501004
19:20:05|0.04501004
19:20:06|0.04501004
19:20:07|0.04501555
19:20:08|0.04501555
19:20:09|0.04501555
19:20:11|0.04501555
19:20:11|0.04504855
19:20:13|0.04506896
19:20:13|0.04506896
19:20:15|0.04504522
19:20:16|0.04504926
19:20:17|0.04504926
19:20:17|0.04502755
19:20:19|0.04502755
19:20:19|0.04502755
19:20:20|0.04502755
19:20:22|0.04504733
19:20:22|0.04503121
19:20:23|0.04502755
19:20:24|0.04502755
19:20:25|0.04502755
19:20:26|0.04502755
19:20:27|0.04506896
19:20:29|0.04502756
19:20:29|0.04502756
19:20:31|0.04502756
19:20:31|0.04488637
19:20:32|0.04483829
19:20:34|0.04483829
19:20:34|0.04483829
19:20:36|0.04492797
19:20:38|0.04481207
19:20:38|0.04481207
19:20:39|0.0449252
19:20:41|0.04520372
19:20:42|0.0452027
19:20:44|0.04526667
19:20:45|0.04523628
19:20:46|0.04522853
19:20:46|0.0452015
19:20:47|0.04527685
19:20:48|0.04524064
19:20:50|0.04522899
19:20:51|0.0452443
19:20:52|0.04523985
19:20:53|0.04535283
19:20:54|0.04539032
19:20:55|0.04539032
19:20:56|0.04543448
19:20:58|0.04543448
19:20:58|0.04539266
19:21:00|0.04526668
19:21:00|0.04536296
19:21:02|0.04536296
19:21:02|0.04536296
19:21:04|0.04536296
19:21:05|0.04526923
19:21:06|0.04526923
19:21:07|0.04521436
19:21:08|0.0453197
19:21:09|0.04521439
19:21:10|0.04521439
19:21:11|0.04525
19:21:12|0.04525
19:21:13|0.04521439
19:21:14|0.04522489
19:21:15|0.04522489
19:21:16|0.04521414
19:21:17|0.04521414
19:21:18|0.04521414
19:21:19|0.04521414
19:21:20|0.04521
19:21:21|0.04521
19:21:22|0.04521
19:21:23|0.04521
19:21:24|0.04521
19:21:25|0.04521
19:21:26|0.0451379
19:21:27|0.0451379
19:21:28|0.0451379
19:21:29|0.0451379
19:21:30|0.0451379
19:21:31|0.0451379
19:21:32|0.04512363
19:21:33|0.0452089
19:21:34|0.0452089
19:21:35|0.04512229
19:21:36|0.04508903
19:21:37|0.04508903
19:21:38|0.04509255
19:21:39|0.04509038
19:21:40|0.04501956
19:21:41|0.04495056
19:21:42|0.04501528
19:21:43|0.04501528
19:21:44|0.04506896
19:21:46|0.04506896
19:21:46|0.04500623
19:21:48|0.04500623
19:21:49|0.04499757
19:21:49|0.04506618
19:21:51|0.04500627
19:21:51|0.04500627
19:21:53|0.04500627
19:21:54|0.04500627
19:21:54|0.04500627
19:21:55|0.04500627
19:21:57|0.04500627
19:21:58|0.04498881
19:21:58|0.04498881
19:22:00|0.0450702
19:22:01|0.0450702
19:22:01|0.0451379
19:22:02|0.04517931
19:22:04|0.04517931
19:22:05|0.04517931
19:22:06|0.04517855
19:22:06|0.04517855
19:22:08|0.04517855
19:22:09|0.04517855
19:22:10|0.04517855
19:22:10|0.04517855
19:22:11|0.04517855
19:22:12|0.04517855
19:22:13|0.04521171
19:22:14|0.04521171
19:22:15|0.04521171
19:22:16|0.04521171
19:22:18|0.04521171
19:22:18|0.04521171
19:22:19|0.04525156
19:22:20|0.04524907
19:22:22|0.04524907
19:22:22|0.04525021
19:22:23|0.04525021
19:22:24|0.04519802
19:22:26|0.04519802
19:22:26|0.04519802
19:22:27|0.04519802
19:22:28|0.04519802
19:22:29|0.04517855
19:22:30|0.04517855
19:22:32|0.04510292
19:22:32|0.04510292
19:22:33|0.045198
19:22:35|0.04519802
19:22:35|0.04519802
19:22:36|0.04519802
19:22:37|0.04525358
19:22:39|0.04525358
19:22:40|0.04525358
19:22:41|0.04525358
19:22:42|0.04525358
19:22:43|0.04521197
19:22:44|0.04521197
19:22:46|0.04521197
19:22:46|0.04521197
19:22:48|0.04521197
19:22:49|0.04520831
19:22:50|0.04520831
19:22:51|0.04520831
19:22:52|0.04520831
19:22:53|0.04520831
19:22:54|0.04529088
19:22:55|0.04529088
19:22:56|0.04529088
19:22:58|0.04529088
19:22:58|0.04529088
19:22:59|0.04529088
19:23:01|0.04521742
19:23:01|0.04521742
19:23:03|0.04521742
19:23:04|0.04521742
19:23:05|0.04521742
19:23:06|0.04521742
19:23:07|0.04521743
19:23:08|0.04521742
19:23:09|0.04521197
19:23:10|0.04521197
19:23:12|0.04521197
19:23:12|0.04521197
19:23:14|0.04521197
19:23:15|0.04521197
19:23:16|0.04521197
19:23:16|0.04521197
19:23:17|0.04521743
19:23:19|0.04521743
19:23:19|0.04521198
19:23:20|0.04521198
19:23:21|0.04521198
19:23:23|0.04521198
19:23:23|0.04521198
19:23:24|0.04529999
19:23:25|0.04529999
19:23:26|0.04529999
19:23:28|0.04529999
19:23:29|0.04529999
19:23:29|0.04529999
19:23:30|0.04529999
19:23:32|0.04529999
19:23:32|0.04529999
19:23:33|0.04529999
19:23:34|0.0452849
19:23:35|0.0452849
19:23:36|0.0452849
19:23:37|0.0452849
19:23:39|0.04522129
19:23:41|0.04522129
19:23:42|0.04529256
19:23:43|0.04529256
19:23:44|0.04529256
19:23:45|0.04529256
19:23:47|0.04529256
19:23:47|0.04529256
19:23:48|0.0452849
19:23:49|0.04523869
19:23:50|0.04523869
19:23:52|0.04523869
19:23:53|0.04523869
19:23:53|0.04530615
19:23:55|0.04539996
19:23:55|0.0453386
19:23:56|0.04533859
19:23:57|0.04533859
19:23:59|0.04533859
19:24:00|0.04534488
19:24:02|0.0453041
19:24:02|0.0453041
19:24:04|0.0453041
19:24:05|0.0453041
19:24:06|0.0453041
19:24:07|0.04536885
19:24:08|0.04532971
19:24:09|0.04533775
19:24:10|0.04533775
19:24:11|0.04533775
19:24:12|0.04533775
19:24:13|0.04534029
19:24:14|0.04534029
19:24:15|0.04535714
19:24:16|0.04535714
19:24:17|0.04534722
19:24:18|0.04535567
19:24:19|0.04535567
19:24:20|0.04535567
19:24:21|0.04539999
19:24:22|0.04539999
19:24:24|0.04536311
19:24:25|0.04536311
19:24:25|0.04535567
19:24:26|0.04535567
19:24:28|0.04535567
19:24:28|0.04535567
19:24:30|0.04535567
19:24:31|0.0453563
19:24:32|0.04535567
19:24:33|0.04534029
19:24:34|0.04534029
19:24:35|0.04534029
19:24:36|0.04534029
19:24:37|0.04534029
19:24:38|0.04534029
19:24:39|0.04534029
19:24:40|0.04523092
19:24:41|0.04523092
19:24:42|0.04521198
19:24:44|0.04523053
19:24:45|0.04517931
19:24:46|0.04517931
19:24:47|0.04513845
19:24:49|0.04513845
19:24:50|0.04513333
19:24:50|0.04516679
19:24:51|0.04511278
19:24:53|0.04511278
19:24:54|0.04511278
19:24:55|0.04513442
19:24:56|0.04513442
19:24:57|0.04516594
19:24:59|0.04511278
19:25:00|0.04511278
19:25:00|0.04516667
19:25:01|0.04516667
19:25:03|0.04516667
19:25:04|0.04516667
19:25:05|0.04513442
19:25:06|0.04516803
19:25:07|0.04516803
19:25:08|0.04516803
19:25:09|0.04516803
19:25:10|0.04517561
19:25:11|0.04517561
19:25:12|0.04517561
19:25:13|0.04517561
19:25:14|0.04517561
19:25:15|0.04517561
19:25:16|0.04517561
19:25:17|0.04521796
19:25:18|0.04526315
19:25:19|0.04526666
19:25:20|0.0453453
19:25:21|0.04527327
19:25:22|0.04527328
19:25:23|0.04527328
19:25:24|0.04522469
19:25:25|0.04522469
19:25:26|0.04522469
19:25:27|0.04522469
19:25:29|0.04522469
19:25:30|0.0451756
19:25:30|0.04528965
19:25:31|0.04528965
19:25:32|0.04528965
19:25:33|0.04524112
19:25:35|0.04524112
19:25:35|0.04524112
19:25:36|0.04524112
19:25:37|0.04524112
19:25:39|0.04524112
19:25:40|0.04524112
19:25:41|0.04524112
19:25:43|0.04524112
19:25:43|0.04524112
19:25:44|0.04530638
19:25:45|0.04529128
19:25:47|0.04531237
19:25:48|0.04531237
19:25:49|0.04531237
19:25:50|0.04531237
19:25:52|0.04531237
19:25:52|0.04531237
19:25:53|0.04531237
19:25:54|0.04524246
19:25:55|0.0452932
19:25:57|0.04529319
19:25:59|0.04529319
19:25:59|0.04529319
19:26:01|0.04529319
19:26:03|0.04529319
19:26:04|0.04529319
19:26:04|0.04529319
19:26:06|0.04529319
19:26:08|0.04529319
19:26:09|0.04529319
19:26:10|0.04529319
19:26:11|0.04535
19:26:12|0.04533866
19:26:13|0.04534492
19:26:14|0.0453737
19:26:16|0.0453737
19:26:16|0.0453737
19:26:17|0.0453737
19:26:18|0.0453737
19:26:20|0.0453737
19:26:21|0.0453737
19:26:21|0.0453737
19:26:22|0.0453199
19:26:23|0.0453199
19:26:25|0.0453199
19:26:26|0.0453199
19:26:26|0.0453199
19:26:28|0.0453199
19:26:28|0.0453199
19:26:29|0.04541696
19:26:31|0.04543837
19:26:32|0.0455
19:26:33|0.0454632
19:26:34|0.04542359
19:26:34|0.04542359
19:26:35|0.04547751
19:26:36|0.04547751
19:26:38|0.04534876
19:26:39|0.04534876
19:26:40|0.04534876
19:26:41|0.04534876
19:26:43|0.04544831
19:26:43|0.04544831
19:26:45|0.04534573
19:26:46|0.04534573
19:26:48|0.04534573
19:26:49|0.04534573
19:26:50|0.04534876
19:26:51|0.04534876
19:26:52|0.04538349
19:26:53|0.04539685
19:26:54|0.04539685
19:26:55|0.04539685
19:26:56|0.04539685
19:26:57|0.0454039
19:26:58|0.0454039
19:26:59|0.0454039
19:27:00|0.0454039
19:27:01|0.04540391
19:27:02|0.04540391
19:27:03|0.04540391
19:27:04|0.04540393
19:27:05|0.04540393
19:27:06|0.04540393
19:27:07|0.04540393
19:27:08|0.04540393
19:27:09|0.04540393
19:27:10|0.04540393
19:27:12|0.0453199
19:27:12|0.04528701
19:27:13|0.04519126
19:27:14|0.04524536
19:27:16|0.04524896
19:27:17|0.04524896
19:27:17|0.04520749
19:27:18|0.04520749
19:27:19|0.04520749
19:27:21|0.04520749
19:27:22|0.04520749
19:27:23|0.04520749
19:27:23|0.04520749
19:27:25|0.04520749
19:27:25|0.04520749
19:27:26|0.04520749
19:27:27|0.04520749
19:27:29|0.04527042
19:27:29|0.04527042
19:27:31|0.04527042
19:27:32|0.045285
19:27:32|0.045285
19:27:33|0.045285
19:27:35|0.045285
19:27:36|0.045285
19:27:36|0.045285
19:27:37|0.045285
19:27:38|0.045285
19:27:40|0.045285
19:27:40|0.045292
19:27:42|0.045292
19:27:43|0.045292
19:27:45|0.045292
19:27:46|0.045285
19:27:47|0.04534861
19:27:48|0.04534937
19:27:49|0.04534937
19:27:50|0.04534937
19:27:51|0.04530451
19:27:53|0.04531628
19:27:54|0.04531813
19:27:54|0.04531813
19:27:55|0.04531813
19:27:56|0.04531813
19:27:57|0.04531813
19:27:59|0.04531813
19:28:00|0.04531813
19:28:01|0.04531813
19:28:02|0.045285
19:28:02|0.045285
19:28:03|0.045285
19:28:05|0.045285
19:28:06|0.045285
19:28:06|0.04529295
19:28:08|0.04529295
19:28:09|0.04529295
19:28:10|0.04532151
19:28:10|0.04532151
19:28:11|0.04532151
19:28:12|0.045285
19:28:13|0.04532662
19:28:14|0.04532662
19:28:16|0.04532109
19:28:17|0.04532109
19:28:18|0.04533591
19:28:19|0.04533591
19:28:20|0.04533591
19:28:21|0.04533591
19:28:22|0.04533591
19:28:23|0.04533591
19:28:24|0.04528491
19:28:25|0.04528491
19:28:26|0.04528491
19:28:27|0.04528993
19:28:28|0.04528993
19:28:29|0.04528993
19:28:30|0.04528993
19:28:32|0.04520755
19:28:32|0.04520755
19:28:33|0.04520755
19:28:35|0.04520755
19:28:36|0.04520755
19:28:36|0.04520755
19:28:37|0.04516804
19:28:39|0.04528271
19:28:40|0.04528271
19:28:41|0.04518787
19:28:42|0.04518787
19:28:44|0.04518787
19:28:45|0.04520755
19:28:46|0.04520755
19:28:48|0.04520755
19:28:49|0.04520755
19:28:49|0.04520755
19:28:50|0.04520755
19:28:51|0.04520755
19:28:52|0.04520755
19:28:54|0.04516803
19:28:56|0.04516803
19:28:56|0.04516803
19:28:58|0.04516803
19:28:59|0.04516803
19:29:00|0.04516803
19:29:01|0.04516803
19:29:02|0.04516803
19:29:04|0.04519715
19:29:04|0.04519715
19:29:05|0.04519715
19:29:07|0.04519715
19:29:07|0.04519715
19:29:08|0.04519715
19:29:09|0.04519715
19:29:10|0.04519715
19:29:11|0.04519715
19:29:12|0.04519715
19:29:13|0.0451535
19:29:14|0.04513333
19:29:16|0.04513333
19:29:16|0.04513333
19:29:18|0.0451861
19:29:18|0.0451861
19:29:19|0.04516781
19:29:21|0.04516781
19:29:22|0.04516781
19:29:23|0.04516781
19:29:24|0.04516781
19:29:25|0.04512363
19:29:26|0.04512363
19:29:27|0.04512363
19:29:28|0.04512363
19:29:29|0.04512363
19:29:30|0.0451
19:29:31|0.045025
19:29:32|0.04502722
19:29:33|0.04501572
19:29:34|0.04501572
19:29:35|0.04501572
19:29:36|0.04501572
19:29:37|0.04503705
19:29:39|0.04503705
19:29:39|0.04503705
19:29:41|0.04503701
19:29:42|0.04509063
19:29:43|0.04509063
19:29:45|0.04509054
19:29:46|0.04509054
19:29:48|0.04509057
19:29:48|0.04509057
19:29:50|0.04509057
19:29:51|0.04509057
19:29:52|0.04509057
19:29:53|0.04509057
19:29:54|0.04509057
19:29:55|0.04509057
19:29:57|0.04509057
19:29:58|0.04509057
19:29:59|0.04509814
19:30:00|0.04509814
19:30:02|0.04509814
19:30:03|0.04515691
19:30:04|0.04515308
19:30:04|0.04515308
19:30:05|0.04515308
19:30:06|0.04515308
19:30:08|0.04515308
19:30:08|0.04515308
19:30:09|0.04517928
19:30:11|0.04517928
19:30:11|0.04517928
19:30:13|0.04517928
19:30:13|0.04517928
19:30:15|0.04517928
19:30:16|0.04517928
19:30:16|0.04517928
19:30:17|0.04517928
19:30:18|0.04514978
19:30:19|0.04510007
19:30:20|0.04506503
19:30:21|0.04507544
19:30:22|0.045
19:30:24|0.045
19:30:24|0.045
19:30:25|0.04504025
19:30:26|0.04504025
19:30:27|0.04504025
19:30:28|0.04504025
19:30:29|0.04503304
19:30:30|0.04503304
19:30:31|0.04503304
19:30:32|0.04503304
19:30:33|0.045
19:30:34|0.045
19:30:35|0.045
19:30:36|0.045
19:30:37|0.045
19:30:39|0.045
19:30:40|0.045
19:30:40|0.04501053
19:30:42|0.04498866
19:30:42|0.0449639
19:30:43|0.04496234
19:30:46|0.04508624
19:30:47|0.04508624
19:30:48|0.04508624
19:30:49|0.04508624
19:30:50|0.04508624
19:30:51|0.04503162
19:30:52|0.04503162
19:30:53|0.04503162
19:30:54|0.04503162
19:30:56|0.04507849
19:30:56|0.04507849
19:30:57|0.04507849
19:30:58|0.04507849
19:31:00|0.04507849
19:31:00|0.04507849
19:31:02|0.04507849
19:31:03|0.04507849
19:31:04|0.04507849
19:31:05|0.04507596
19:31:06|0.04507596
19:31:07|0.04507596
19:31:08|0.04507596
19:31:09|0.0450785
19:31:10|0.0450785
19:31:11|0.0450785
19:31:12|0.04508
19:31:13|0.04508
19:31:14|0.04508
19:31:15|0.04500381
19:31:16|0.04507158
19:31:18|0.04507158
19:31:19|0.04500387
19:31:20|0.04500387
19:31:21|0.0449736
19:31:22|0.0449736
19:31:23|0.0449736
19:31:24|0.0449736
19:31:25|0.0449736
19:31:26|0.0449736
19:31:27|0.0449736
19:31:28|0.04500388
19:31:29|0.04500388
19:31:30|0.04500387
19:31:31|0.04500387
19:31:32|0.04500387
19:31:33|0.04500387
19:31:34|0.04500387
19:31:35|0.04500388
19:31:36|0.04501053
19:31:37|0.04501053
19:31:38|0.04507694
19:31:39|0.04507694
19:31:40|0.04507694
19:31:41|0.04507694
19:31:42|0.04507694
19:31:43|0.04507694
19:31:44|0.04507694
19:31:45|0.04507694
19:31:46|0.04507674
19:31:47|0.04507674
19:31:49|0.04507674
19:31:49|0.04507674
19:31:50|0.04498504
19:31:52|0.04497441
19:31:53|0.04497441
19:31:54|0.04497441
19:31:55|0.04499421
19:31:57|0.04499421
19:31:58|0.04499421
19:31:59|0.04499421
19:32:00|0.04499421
19:32:01|0.04499421
19:32:02|0.04499421
19:32:03|0.04499421
19:32:04|0.04504759
19:32:05|0.04507694
19:32:06|0.04507694
19:32:08|0.04507694
19:32:09|0.04507694
19:32:10|0.04507694
19:32:10|0.04509887
19:32:11|0.04509887
19:32:12|0.04509887
19:32:13|0.04509887
19:32:14|0.04509887
19:32:16|0.04509887
19:32:16|0.04509887
19:32:19|0.04509887
19:32:19|0.04509887
19:32:20|0.04501137
19:32:21|0.04501137
19:32:22|0.04501137
19:32:23|0.04501001
19:32:24|0.04501001
19:32:25|0.04501001
19:32:26|0.04501001
19:32:27|0.04501001
19:32:28|0.04501001
19:32:29|0.04501001
19:32:30|0.045112
19:32:31|0.045112
19:32:32|0.045112
19:32:33|0.045112
19:32:34|0.045112
19:32:35|0.04507745
19:32:36|0.04507745
19:32:37|0.04507745
19:32:38|0.04507745
19:32:40|0.04507746
19:32:41|0.04507746
19:32:41|0.04507746
19:32:43|0.04507746
19:32:44|0.04507746
19:32:45|0.04509002
19:32:46|0.04509002
19:32:48|0.04509002
19:32:49|0.04509002
19:32:50|0.04509002
19:32:51|0.04509002
19:32:52|0.04509002
19:32:53|0.04513332
19:32:55|0.04513332
19:32:57|0.04505264
19:32:57|0.04505264
19:32:58|0.04512753
19:33:00|0.04506473
19:33:01|0.04506473
19:33:02|0.04506473
19:33:03|0.04506473
19:33:03|0.04506473
19:33:05|0.04506473
19:33:05|0.04506473
19:33:07|0.04506473
19:33:08|0.04506473
19:33:09|0.04506473
19:33:10|0.04506473
19:33:10|0.04506473
19:33:12|0.04506473
19:33:14|0.04506473
19:33:14|0.04506473
19:33:15|0.04506473
19:33:17|0.04512753
19:33:17|0.04512753
19:33:19|0.04512753
19:33:20|0.04512753
19:33:21|0.04512753
19:33:21|0.04512753
19:33:23|0.04512753
19:33:24|0.04512753
19:33:24|0.04512753
19:33:26|0.04512753
19:33:28|0.04512753
19:33:28|0.04512753
19:33:29|0.04512753
19:33:30|0.04512753
19:33:31|0.045087
19:33:32|0.045087
19:33:33|0.045087
19:33:34|0.045087
19:33:35|0.045087
19:33:37|0.045087
19:33:38|0.045087
19:33:39|0.0450693
19:33:40|0.04506929
19:33:41|0.04499988
19:33:42|0.04503829
19:33:43|0.04503829
19:33:44|0.04503829
19:33:45|0.04503829
19:33:46|0.04503829
19:33:47|0.04503829
19:33:48|0.04503829
19:33:50|0.04503829
19:33:51|0.045
19:33:53|0.045
19:33:54|0.04509282
19:33:55|0.04509282
19:33:56|0.04509282
19:33:57|0.04509282
19:33:58|0.04509282
19:33:59|0.04500589
19:34:00|0.04506956
19:34:01|0.04507396
19:34:02|0.04507396
19:34:03|0.04507396
19:34:05|0.04507396
19:34:06|0.04507396
19:34:06|0.04511456
19:34:08|0.04511456
19:34:09|0.04505343
19:34:09|0.04511441
19:34:10|0.04511441
19:34:11|0.04511441
19:34:12|0.04511441
19:34:13|0.04511441
19:34:14|0.04511441
19:34:16|0.04511441
19:34:17|0.04504719
19:34:17|0.04504719
19:34:18|0.04504719
19:34:19|0.04505348
19:34:21|0.04505348
19:34:21|0.04509282
19:34:23|0.04509282
19:34:23|0.04509282
19:34:24|0.04509282
19:34:26|0.04509282
19:34:26|0.04509282
19:34:28|0.04511441
19:34:29|0.04512753
19:34:29|0.04512753
19:34:30|0.04512753
19:34:31|0.04512753
19:34:32|0.04512753
19:34:34|0.04512753
19:34:35|0.04512753
19:34:35|0.04508842
19:34:37|0.04508842
19:34:37|0.04512746
19:34:38|0.04512746
19:34:39|0.04512706
19:34:41|0.04512706
19:34:41|0.04512706
19:34:42|0.04511441
19:34:43|0.04511441
19:34:45|0.04511441
19:34:46|0.04511441
19:34:46|0.04511441
19:34:48|0.04507384
19:34:48|0.04507384
19:34:50|0.04515349
19:34:51|0.04515349
19:34:53|0.04509859
19:34:55|0.04509859
19:34:55|0.04509859
19:34:56|0.04509859
19:34:57|0.04509859
19:34:58|0.04513813
19:34:59|0.04513813
19:35:00|0.04513813
19:35:01|0.04513813
19:35:02|0.04513813
19:35:03|0.04513813
19:35:05|0.04513813
19:35:06|0.04513813
19:35:07|0.04513813
19:35:08|0.04513813
19:35:09|0.04513813
19:35:10|0.04513813
19:35:11|0.04513813
19:35:13|0.04513813
19:35:13|0.04513813
19:35:14|0.04513813
19:35:15|0.04513813
19:35:16|0.04513813
19:35:17|0.04513813
19:35:18|0.04513813
19:35:19|0.04513813
19:35:20|0.04513813
19:35:21|0.04513813
19:35:23|0.04506636
19:35:23|0.04506636
19:35:24|0.04506636
19:35:25|0.04506636
19:35:27|0.04506636
19:35:28|0.04501029
19:35:29|0.04501029
19:35:29|0.04501029
19:35:31|0.04510202
19:35:31|0.04510202
19:35:32|0.04510202
19:35:34|0.04510202
19:35:35|0.04510202
19:35:36|0.04510202
19:35:37|0.04503603
19:35:38|0.04503603
19:35:39|0.04508654
19:35:40|0.04505364
19:35:41|0.04505364
19:35:42|0.04501406
19:35:43|0.04501406
19:35:44|0.04501406
19:35:46|0.04501406
19:35:46|0.04501406
19:35:48|0.04501406
19:35:49|0.04501406
19:35:50|0.04501406
19:35:52|0.04501406
19:35:52|0.04501406
19:35:54|0.04501406
19:35:55|0.04501406
19:35:55|0.04499422
19:35:56|0.04501406
19:35:57|0.04501451
19:35:59|0.04501451
19:36:00|0.04501451
19:36:01|0.04504453
19:36:02|0.0450145
19:36:02|0.0450145
19:36:04|0.0450145
19:36:05|0.0450145
19:36:06|0.04501967
19:36:07|0.04501967
19:36:08|0.04501967
19:36:08|0.04501968
19:36:09|0.04501968
19:36:10|0.04501968
19:36:11|0.04501968
19:36:12|0.045071
19:36:14|0.045071
19:36:15|0.045071
19:36:16|0.045071
19:36:16|0.045071
19:36:18|0.045
19:36:19|0.04507432
19:36:20|0.04507432
19:36:21|0.04507432
19:36:22|0.04507432
19:36:24|0.04504651
19:36:25|0.04504651
19:36:26|0.04504651
19:36:26|0.04504651
19:36:28|0.04504651
19:36:29|0.04504651
19:36:29|0.04504651
19:36:30|0.0449624
19:36:32|0.04487535
19:36:33|0.04490719
19:36:33|0.04490722
19:36:36|0.04490722
19:36:36|0.04490722
19:36:37|0.04499421
19:36:38|0.04499421
19:36:39|0.04499999
19:36:41|0.04491318
19:36:42|0.04491318
19:36:43|0.04498299
19:36:44|0.04498299
19:36:45|0.04498299
19:36:46|0.04490737
19:36:47|0.04490737
19:36:47|0.04498956
19:36:50|0.04498956
19:36:51|0.04498488
19:36:53|0.04492307
19:36:53|0.04492307
19:36:54|0.04492307
19:36:55|0.04492307
19:36:57|0.04492307
19:36:59|0.04492307
19:36:59|0.04490722
19:37:01|0.04490722
19:37:01|0.04490722
19:37:03|0.04490722
19:37:04|0.04492085
19:37:05|0.04492085
19:37:06|0.04492085
19:37:07|0.04492085
19:37:07|0.04492085
19:37:08|0.04490722
19:37:10|0.04492084
19:37:10|0.04492084
19:37:12|0.04492084
19:37:12|0.04492085
19:37:14|0.04492085
19:37:15|0.04492085
19:37:15|0.04492085
19:37:16|0.04492085
19:37:17|0.04492085
19:37:19|0.04492085
19:37:20|0.04492085
19:37:21|0.04493787
19:37:21|0.04493787
19:37:22|0.04493787
19:37:24|0.04493787
19:37:25|0.04493787
19:37:26|0.04493787
19:37:27|0.04499999
19:37:28|0.0449227
19:37:29|0.0449227
19:37:30|0.0449227
19:37:31|0.0449227
19:37:32|0.0449227
19:37:32|0.0449227
19:37:35|0.0449227
19:37:35|0.0449227
19:37:36|0.0449227
19:37:37|0.0449227
19:37:38|0.0449227
19:37:39|0.0449227
19:37:40|0.0449227
19:37:41|0.0449227
19:37:42|0.0449227
19:37:44|0.0449227
19:37:45|0.0449227
19:37:46|0.0449
19:37:47|0.0449
19:37:48|0.0449
19:37:49|0.0449
19:37:50|0.0449
19:37:51|0.0449
19:37:53|0.0449
19:37:53|0.04490719
19:37:54|0.04490719
19:37:55|0.04490719
19:37:56|0.0449
19:37:58|0.04487536
19:37:59|0.04487536
19:38:00|0.04490709
19:38:00|0.04490709
19:38:02|0.04490709
19:38:03|0.04490709
19:38:04|0.04492849
19:38:05|0.04492849
19:38:06|0.04492849
19:38:07|0.04492849
19:38:07|0.04492849
19:38:08|0.04492849
19:38:09|0.04492849
19:38:11|0.04492849
19:38:12|0.04492849
19:38:13|0.04492849
19:38:13|0.04492849
19:38:15|0.04495447
19:38:16|0.04495447
19:38:17|0.04496546
19:38:18|0.04496546
19:38:19|0.04496546
19:38:20|0.04496546
19:38:21|0.04487536
19:38:22|0.0448541
19:38:24|0.04481415
19:38:24|0.04481415
19:38:25|0.04481415
19:38:27|0.04490768
19:38:27|0.04490768
19:38:29|0.04490768
19:38:29|0.04490768
19:38:30|0.04481984
19:38:32|0.04481984
19:38:33|0.04481984
19:38:33|0.04481984
19:38:35|0.04481984
19:38:36|0.04481984
19:38:37|0.04482267
19:38:38|0.04482267
19:38:39|0.04490658
19:38:40|0.04482267
19:38:41|0.04482267
19:38:42|0.04482267
19:38:43|0.04482267
19:38:44|0.04482267
19:38:45|0.04490669
19:38:46|0.04490669
19:38:47|0.04490669
19:38:48|0.04493776
19:38:49|0.04495862
19:38:50|0.04495256
19:38:51|0.04496444
19:38:52|0.04496444
19:38:53|0.04496444
19:38:54|0.04496444
19:38:55|0.04496444
19:38:57|0.04496392
19:38:57|0.04496392
19:38:58|0.04496392
19:38:59|0.04496392
19:39:01|0.04496392
19:39:01|0.04496392
19:39:02|0.04496392
19:39:05|0.0449644
19:39:05|0.0449644
19:39:07|0.0449644
19:39:08|0.0449842
19:39:09|0.0449842
19:39:10|0.04493363
19:39:11|0.04493363
19:39:12|0.04494571
19:39:12|0.04492561
19:39:14|0.04492561
19:39:15|0.04492561
19:39:15|0.04496386
19:39:17|0.04496386
19:39:18|0.04496386
19:39:18|0.04493483
19:39:20|0.04493483
19:39:21|0.04487855
19:39:23|0.04487855
19:39:23|0.04487855
19:39:25|0.04487855
19:39:25|0.04487855
19:39:26|0.04487855
19:39:28|0.04494849
19:39:28|0.04494849
19:39:29|0.04494849
19:39:30|0.04494849
19:39:32|0.04494849
19:39:33|0.04498605
19:39:34|0.04503617
19:39:35|0.04499564
19:39:36|0.04498514
19:39:37|0.04498514
19:39:38|0.04498514
19:39:40|0.04498777
19:39:41|0.04498777
19:39:42|0.04496887
19:39:43|0.04496887
19:39:44|0.0449824
19:39:45|0.0449824
19:39:46|0.0449824
19:39:47|0.0449824
19:39:48|0.0449824
19:39:49|0.04499998
19:39:50|0.04499998
19:39:51|0.0449905
19:39:52|0.0449905
19:39:53|0.0449905
19:39:54|0.0449905
19:39:56|0.0449563
19:39:57|0.04491383
19:39:57|0.04491383
19:39:59|0.04499353
19:40:00|0.04499353
19:40:01|0.04499353
19:40:03|0.04499353
19:40:04|0.04499353
19:40:05|0.04499353
19:40:06|0.04499353
19:40:07|0.04499353
19:40:09|0.04499999
19:40:10|0.04499999
19:40:11|0.045
19:40:12|0.045
19:40:13|0.045
19:40:13|0.045
19:40:15|0.045
19:40:16|0.045
19:40:16|0.045
19:40:18|0.045
19:40:19|0.045
19:40:20|0.045
19:40:20|0.04502409
19:40:22|0.04502409
19:40:22|0.04502409
19:40:24|0.04502409
19:40:25|0.04502409
19:40:26|0.04502409
19:40:27|0.04502409
19:40:28|0.04502409
19:40:29|0.04502409
19:40:30|0.04502409
19:40:31|0.04502409
19:40:32|0.04502409
19:40:34|0.04502409
19:40:34|0.04502409
19:40:35|0.04502409
19:40:37|0.04502409
19:40:37|0.04502409
19:40:39|0.04502409
19:40:40|0.04502409
19:40:41|0.04502409
19:40:42|0.04506896
19:40:43|0.04506896
19:40:44|0.0450785
19:40:46|0.04506897
19:40:46|0.04506897
19:40:48|0.04506897
19:40:48|0.04513
19:40:49|0.04517889
19:40:50|0.04517889
19:40:51|0.04517889
19:40:52|0.04517889
19:40:53|0.04517889
19:40:55|0.04517889
19:40:55|0.04517889
19:40:57|0.04514928
19:40:58|0.04514928
19:40:59|0.04514928
19:41:00|0.04514928
19:41:01|0.04514928
19:41:02|0.04514928
19:41:03|0.04514928
19:41:04|0.04514928
19:41:05|0.04514928
19:41:06|0.04514928
19:41:07|0.04514928
19:41:08|0.04514928
19:41:09|0.04514928
19:41:10|0.04519715
19:41:12|0.04519715
19:41:13|0.04519715
19:41:14|0.04519696
19:41:16|0.04519715
19:41:16|0.04519715
19:41:18|0.04519715
19:41:19|0.04518
19:41:19|0.04518
19:41:21|0.04519714
19:41:21|0.04519714
19:41:22|0.04519714
19:41:23|0.04515556
19:41:24|0.04515556
19:41:25|0.04515556
19:41:27|0.04515556
19:41:28|0.04515556
19:41:29|0.04515556
19:41:29|0.04515556
19:41:30|0.04515556
19:41:32|0.04515556
19:41:33|0.04515556
19:41:33|0.04515556
19:41:35|0.04515556
19:41:35|0.04515556
19:41:36|0.04515556
19:41:37|0.04515556
19:41:39|0.04515556
19:41:39|0.04515556
19:41:40|0.04515556
19:41:41|0.04515556
19:41:43|0.04515556
19:41:43|0.04515556
19:41:45|0.04515556
19:41:46|0.04515556
19:41:47|0.04515556
19:41:47|0.04515556
19:41:49|0.04514928
19:41:49|0.04514928
19:41:50|0.04514928
19:41:52|0.04514928
19:41:53|0.04514928
19:41:54|0.04514928
19:41:55|0.04514928
19:41:55|0.04517999
19:41:56|0.04517999
19:41:58|0.04517999
19:42:00|0.04517999
19:42:00|0.04519715
19:42:01|0.04519715
19:42:03|0.04519715
19:42:05|0.04519715
19:42:05|0.04519715
19:42:06|0.04519715
19:42:07|0.04519715
19:42:09|0.04519715
19:42:10|0.04519715
19:42:10|0.04519715
19:42:12|0.04519715
19:42:12|0.04519715
19:42:14|0.04519715
19:42:15|0.04519715
19:42:16|0.04519715
19:42:17|0.04519715
19:42:17|0.04519715
19:42:19|0.04515556
19:42:20|0.04515556
19:42:21|0.04515556
19:42:22|0.04515556
19:42:23|0.04515556
19:42:24|0.04513
19:42:25|0.04513
19:42:26|0.04513
19:42:27|0.04513
19:42:28|0.04513
19:42:29|0.04513
19:42:30|0.04513
19:42:31|0.04513
19:42:32|0.04513
19:42:33|0.04513
19:42:34|0.04513
19:42:35|0.04509842
19:42:36|0.04509842
19:42:37|0.04511213
19:42:38|0.04511213
19:42:39|0.04511213
19:42:40|0.04511213
19:42:41|0.04511213
19:42:43|0.04511213
19:42:44|0.04510392
19:42:45|0.04510392
19:42:46|0.04512999
19:42:47|0.04512999
19:42:48|0.04512999
19:42:50|0.04512999
19:42:51|0.04512999
19:42:51|0.04512999
19:42:52|0.04508734
19:42:53|0.04508734
19:42:55|0.04501582
19:42:56|0.04501582
19:42:56|0.04501582
19:42:57|0.04501582
19:42:58|0.04501582
19:43:00|0.04505511
19:43:01|0.04505511
19:43:02|0.04505511
19:43:04|0.04505511
19:43:04|0.04505511
19:43:06|0.04505511
19:43:07|0.04505511
19:43:09|0.04505511
19:43:09|0.04505511
19:43:10|0.04505511
19:43:11|0.04505511
19:43:12|0.04505511
19:43:14|0.04505511
19:43:15|0.04505511
19:43:15|0.04505511
19:43:16|0.04510357
19:43:18|0.04510357
19:43:18|0.04510357
19:43:19|0.04510357
19:43:21|0.04510357
19:43:22|0.04510357
19:43:24|0.04510357
19:43:24|0.04513509
19:43:25|0.04513509
19:43:26|0.04513509
19:43:27|0.04506084
19:43:28|0.04506084
19:43:29|0.04506084
19:43:30|0.04506084
19:43:31|0.04506084
19:43:32|0.04506084
19:43:33|0.04506084
19:43:34|0.04506084
19:43:36|0.04506084
19:43:37|0.04507352
19:43:38|0.04507352
19:43:39|0.04507352
19:43:40|0.04507352
19:43:41|0.04510355
19:43:41|0.04510355
19:43:43|0.04507352
19:43:43|0.04507352
19:43:45|0.04507353
19:43:46|0.04507353
19:43:47|0.04513
19:43:48|0.04513
19:43:49|0.04513
19:43:50|0.04503413
19:43:51|0.04502146
19:43:52|0.04502146
19:43:54|0.04498811
19:43:55|0.04498811
19:43:56|0.04498811
19:43:57|0.04498811
19:43:58|0.04498811
19:43:59|0.04498811
19:44:01|0.04498811
19:44:02|0.04498811
19:44:02|0.045
19:44:03|0.04503077
19:44:05|0.045021
19:44:07|0.04501183
19:44:07|0.04501183
19:44:08|0.04501183
19:44:09|0.045
19:44:10|0.04503675
19:44:11|0.04503675
19:44:12|0.04503675
19:44:13|0.04503675
19:44:14|0.04503675
19:44:15|0.04503675
19:44:16|0.04503675
19:44:17|0.04503675
19:44:18|0.04503675
19:44:19|0.04503675
19:44:20|0.04503675
19:44:21|0.04503224
19:44:23|0.04503224
19:44:23|0.04503224
19:44:24|0.04507414
19:44:25|0.04507414
19:44:26|0.04508748
19:44:28|0.04508748
19:44:28|0.04508748
19:44:29|0.04508748
19:44:30|0.04508748
19:44:31|0.04508748
19:44:32|0.04508748
19:44:33|0.04508081
19:44:34|0.04508081
19:44:35|0.04508081
19:44:36|0.04508037
19:44:37|0.04508037
19:44:38|0.04510722
19:44:39|0.04510722
19:44:41|0.04503156
19:44:41|0.04503156
19:44:42|0.04503156
19:44:43|0.04503156
19:44:44|0.04503156
19:44:45|0.04503156
19:44:46|0.04503156
19:44:47|0.04503156
19:44:48|0.04503156
19:44:49|0.04508037
19:44:50|0.04511174
19:44:51|0.04511174
19:44:52|0.04511174
19:44:53|0.04511174
19:44:55|0.04511174
19:44:55|0.04507941
19:44:57|0.0451535
19:44:58|0.0451535
19:44:59|0.04511174
19:45:00|0.04511174
19:45:01|0.04511174
19:45:03|0.04511174
19:45:03|0.04514961
19:45:05|0.04514961
19:45:05|0.04514961
19:45:07|0.04514961
19:45:08|0.04514961
19:45:09|0.04514961
19:45:10|0.04514961
19:45:11|0.04514961
19:45:12|0.04511174
19:45:12|0.04522068
19:45:14|0.04522068
19:45:14|0.04519664
19:45:16|0.04524655
19:45:17|0.04526315
19:45:18|0.04526844
19:45:19|0.04526563
19:45:20|0.04526564
19:45:20|0.04530777
19:45:22|0.04530777
19:45:22|0.04530777
19:45:25|0.04532131
19:45:25|0.04532131
19:45:26|0.04519664
19:45:27|0.04511278
19:45:28|0.04512728
19:45:29|0.04512661
19:45:30|0.04512661
19:45:31|0.04516107
19:45:32|0.04516107
19:45:33|0.04523295
19:45:34|0.04523295
19:45:35|0.04523295
19:45:36|0.04522033
19:45:37|0.04522033
19:45:39|0.04522033
19:45:39|0.04522033
19:45:40|0.04522033
19:45:41|0.04522033
19:45:42|0.04522033
19:45:44|0.04522033
19:45:45|0.04522033
19:45:45|0.04520055
19:45:47|0.04512733
19:45:47|0.04522033
19:45:49|0.04522033
19:45:50|0.04522033
19:45:51|0.04522033
19:45:52|0.04522033
19:45:52|0.04522033
19:45:54|0.04522033
19:45:55|0.04522033
19:45:56|0.04522033
19:45:57|0.04522033
19:45:58|0.04522033
19:46:00|0.04522033
19:46:00|0.04522033
19:46:01|0.04522033
19:46:03|0.04522033
19:46:03|0.04512661
19:46:04|0.0452698
19:46:05|0.04526016
19:46:07|0.0452057
19:46:08|0.0452057
19:46:08|0.0452057
19:46:10|0.0452057
19:46:10|0.0452057
19:46:12|0.0452057
19:46:13|0.0452057
19:46:14|0.0452057
19:46:14|0.0452057
19:46:16|0.0452057
19:46:16|0.04515436
19:46:17|0.04515436
19:46:20|0.04521292
19:46:20|0.04521292
19:46:21|0.04521292
19:46:22|0.04521292
19:46:23|0.04521292
19:46:24|0.04521292
19:46:25|0.04513333
19:46:26|0.04508954
19:46:27|0.04508954
19:46:28|0.04508954
19:46:29|0.04508954
19:46:30|0.04508954
19:46:31|0.04508954
19:46:32|0.04508954
19:46:33|0.04508954
19:46:34|0.04508954
19:46:35|0.04508954
19:46:36|0.04508954
19:46:37|0.04508954
19:46:38|0.04508954
19:46:39|0.04508954
19:46:40|0.04508954
19:46:41|0.04508954
19:46:42|0.04508954
19:46:43|0.04508954
19:46:44|0.04508954
19:46:45|0.04508954
19:46:46|0.04508954
19:46:47|0.04508954
19:46:48|0.04508954
19:46:49|0.04508954
19:46:50|0.04508954
19:46:52|0.04508954
19:46:53|0.04508954
19:46:53|0.04508954
19:46:56|0.04508857
19:46:56|0.04508857
19:46:57|0.04508857
19:46:58|0.04508857
19:46:59|0.04508857
19:47:01|0.04508857
19:47:02|0.04508857
19:47:04|0.04508857
19:47:04|0.04512816
19:47:05|0.04512816
19:47:06|0.04512816
19:47:07|0.04512816
19:47:08|0.04512816
19:47:09|0.04512816
19:47:10|0.04512816
19:47:11|0.04512816
19:47:12|0.04512816
19:47:13|0.04512816
19:47:14|0.04512816
19:47:15|0.04512816
19:47:17|0.04512816
19:47:18|0.04512816
19:47:18|0.04512816
19:47:20|0.04508954
19:47:20|0.04508954
19:47:22|0.04508954
19:47:23|0.04506628
19:47:24|0.04508852
19:47:24|0.04508852
19:47:26|0.04508852
19:47:27|0.0450561
19:47:28|0.0450561
19:47:28|0.0450561
19:47:30|0.0450561
19:47:31|0.0450561
19:47:32|0.0450561
19:47:33|0.0450561
19:47:34|0.0450561
19:47:36|0.04498866
19:47:36|0.04498866
19:47:37|0.04495862
19:47:38|0.04491637
19:47:39|0.04496181
19:47:40|0.04496181
19:47:41|0.0449
19:47:42|0.04487855
19:47:43|0.04487855
19:47:44|0.04487855
19:47:45|0.04496181
19:47:46|0.04496181
19:47:47|0.04496181
19:47:48|0.04496181
19:47:49|0.04496181
19:47:50|0.04496181
19:47:51|0.04496181
19:47:52|0.04494456
19:47:53|0.04494456
19:47:54|0.04494456
19:47:55|0.04493157
19:47:56|0.04493157
19:47:57|0.04493157
19:47:58|0.04493157
19:47:59|0.04493157
19:48:00|0.0449478
19:48:02|0.0449478
19:48:03|0.04493158
19:48:05|0.04493158
19:48:05|0.04498192
19:48:07|0.04498192
19:48:09|0.04498192
19:48:09|0.04496338
19:48:10|0.04496338
19:48:11|0.04496338
19:48:13|0.04496338
19:48:14|0.04496338
19:48:15|0.0449636
19:48:16|0.0449636
19:48:16|0.0449636
19:48:18|0.0449636
19:48:19|0.04502029
19:48:20|0.04502029
19:48:21|0.04502029
19:48:21|0.04502029
19:48:23|0.04502029
19:48:23|0.04502029
19:48:25|0.04502029
19:48:25|0.04502029
19:48:27|0.04494344
19:48:28|0.04494344
19:48:29|0.04494344
19:48:29|0.04502029
19:48:30|0.04502029
19:48:32|0.04502029
19:48:34|0.04505231
19:48:34|0.04505231
19:48:35|0.04505231
19:48:36|0.04505231
19:48:37|0.04505231
19:48:38|0.04505231
19:48:39|0.04505231
19:48:40|0.04505231
19:48:42|0.04502029
19:48:43|0.04502029
19:48:44|0.04506045
19:48:45|0.04506045
19:48:46|0.04506045
19:48:47|0.04506045
19:48:48|0.04506045
19:48:48|0.04506045
19:48:50|0.04506045
19:48:50|0.04502029
19:48:52|0.04502029
19:48:53|0.04502029
19:48:54|0.04502029
19:48:55|0.04502029
19:48:56|0.04502029
19:48:57|0.04502029
19:48:58|0.04502029
19:48:59|0.04502029
19:49:00|0.04502029
19:49:01|0.04502029
19:49:01|0.04502029
19:49:04|0.04502029
19:49:04|0.04502029
19:49:06|0.0450785
19:49:07|0.0450785
19:49:08|0.0450785
19:49:10|0.0450785
19:49:11|0.0450785
19:49:12|0.0450785
19:49:13|0.0450785
19:49:14|0.04488387
19:49:15|0.04488387
19:49:17|0.04488387
19:49:17|0.04488387
19:49:18|0.04488387
19:49:19|0.04488387
19:49:20|0.04488387
19:49:21|0.04488387
19:49:22|0.04508773
19:49:23|0.04508773
19:49:25|0.04508773
19:49:26|0.04508773
19:49:27|0.04508773
19:49:27|0.04508773
19:49:29|0.04508773
19:49:29|0.04508773
19:49:30|0.04508773
19:49:31|0.04508773
19:49:33|0.04508773
19:49:34|0.04508773
19:49:34|0.04508773
19:49:36|0.04508773
19:49:37|0.04508773
19:49:37|0.04508773
19:49:38|0.04508773
19:49:41|0.04508773
19:49:41|0.04508773
19:49:42|0.04508773
19:49:43|0.04508773
19:49:44|0.04508773
19:49:46|0.04508773
19:49:47|0.04508773
19:49:47|0.04508773
19:49:49|0.04500857
19:49:50|0.04500857
19:49:51|0.04500857
19:49:52|0.04500857
19:49:53|0.04500857
19:49:53|0.04500857
19:49:55|0.04500857
19:49:56|0.04500857
19:49:57|0.04500857
19:49:58|0.04500857
19:49:59|0.04500857
19:50:00|0.04500857
19:50:00|0.04502032
19:50:01|0.04502032
19:50:03|0.04502032
19:50:05|0.04502032
19:50:05|0.04502032
19:50:06|0.04502032
19:50:07|0.04502032
19:50:08|0.04500899
19:50:10|0.04500899
19:50:11|0.04500899
19:50:13|0.04500899
19:50:13|0.04500899
19:50:14|0.04500899
19:50:15|0.04500899
19:50:16|0.04500899
19:50:17|0.04502258
19:50:18|0.04502258
19:50:19|0.04502258
19:50:20|0.04502258
19:50:21|0.04502258
19:50:22|0.04502258
19:50:23|0.04502258
19:50:24|0.04502258
19:50:25|0.04502258
19:50:26|0.04502258
19:50:27|0.04502258
19:50:28|0.04502258
19:50:29|0.04502258
19:50:30|0.04500944
19:50:31|0.04500944
19:50:32|0.04500944
19:50:34|0.04500944
19:50:34|0.04500944
19:50:36|0.04500944
19:50:37|0.04500944
19:50:38|0.04500944
19:50:39|0.04500944
19:50:40|0.04500944
19:50:40|0.04506399
19:50:42|0.04506399
19:50:43|0.04506399
19:50:44|0.04506399
19:50:46|0.04506399
19:50:46|0.04506399
19:50:47|0.04506399
19:50:48|0.04506399
19:50:49|0.04506399
19:50:50|0.04506399
19:50:51|0.04506399
19:50:52|0.04506399
19:50:53|0.04506399
19:50:54|0.04506399
19:50:55|0.04506399
19:50:56|0.04506399
19:50:58|0.04506399
19:50:59|0.04506399
19:50:59|0.04506399
19:51:01|0.04506399
19:51:02|0.04506399
19:51:03|0.04506399
19:51:04|0.04506399
19:51:05|0.04506399
19:51:07|0.04506399
19:51:08|0.04507768
19:51:08|0.04507768
19:51:10|0.04507768
19:51:12|0.0450604
19:51:12|0.04503418
19:51:14|0.04503418
19:51:14|0.04506705
19:51:16|0.04506705
19:51:17|0.04506705
19:51:18|0.04506705
19:51:19|0.04506705
19:51:20|0.04506705
19:51:21|0.04506705
19:51:22|0.04506705
19:51:23|0.04506705
19:51:24|0.04506705
19:51:25|0.04506705
19:51:26|0.0450604
19:51:27|0.0450645
19:51:28|0.0450645
19:51:29|0.0450645
19:51:30|0.0450604
19:51:31|0.04507735
19:51:32|0.04507735
19:51:33|0.04507735
19:51:35|0.04505118
19:51:36|0.04505118
19:51:37|0.04505118
19:51:38|0.04507441
19:51:39|0.04507441
19:51:40|0.04507441
19:51:41|0.04507441
19:51:42|0.04507441
19:51:43|0.04507441
19:51:44|0.04507441
19:51:45|0.04507441
19:51:47|0.04507441
19:51:47|0.04507441
19:51:48|0.04507441
19:51:49|0.04507441
19:51:50|0.045071
19:51:51|0.045071
19:51:52|0.045071
19:51:54|0.045071
19:51:54|0.045071
19:51:55|0.045071
19:51:56|0.045071
19:51:57|0.045071
19:51:58|0.045071
19:51:59|0.045071
19:52:00|0.045071
19:52:01|0.045071
19:52:02|0.04505279
19:52:03|0.04507
19:52:04|0.04507441
19:52:06|0.045071
19:52:08|0.045071
19:52:08|0.0450303
19:52:10|0.0450303
19:52:11|0.0450303
19:52:12|0.0450303
19:52:13|0.0450303
19:52:14|0.0450303
19:52:15|0.0450303
19:52:16|0.0450303
19:52:18|0.0450303
19:52:18|0.0450303
19:52:19|0.0450303
19:52:20|0.0450303
19:52:21|0.0450303
19:52:22|0.0450303
19:52:23|0.0450303
19:52:24|0.0450303
19:52:25|0.0450303
19:52:26|0.0450303
19:52:27|0.04503031
19:52:28|0.04503031
19:52:29|0.04503031
19:52:30|0.04507357
19:52:31|0.04507357
19:52:32|0.04507357
19:52:34|0.04507357
19:52:34|0.04507357
19:52:36|0.04507357
19:52:37|0.04507357
19:52:38|0.04507357
19:52:39|0.04507357
19:52:40|0.04507357
19:52:41|0.04507357
19:52:41|0.04507357
19:52:43|0.04507357
19:52:44|0.04507357
19:52:45|0.04507357
19:52:46|0.04507357
19:52:47|0.04507357
19:52:48|0.04507357
19:52:49|0.04507357
19:52:50|0.04507357
19:52:51|0.04507357
19:52:52|0.04507357
19:52:54|0.04507357
19:52:54|0.04507357
19:52:55|0.04507357
19:52:57|0.04507357
19:52:58|0.04507357
19:52:59|0.04507357
19:52:59|0.04507357
19:53:00|0.04507357
19:53:02|0.04507357
19:53:03|0.04507357
19:53:04|0.04507357
19:53:05|0.04507357
19:53:06|0.04507357
19:53:08|0.04507826
19:53:08|0.04507826
19:53:09|0.04507826
19:53:10|0.04507826
19:53:11|0.04507826
19:53:13|0.04505524
19:53:14|0.04505524
19:53:15|0.04505524
19:53:15|0.04505524
19:53:17|0.04505524
19:53:18|0.04505524
19:53:20|0.04505524
19:53:20|0.04505524
19:53:21|0.04505524
19:53:22|0.04505524
19:53:23|0.04505524
19:53:24|0.04505524
19:53:25|0.04505524
19:53:26|0.04507866
19:53:27|0.04507866
19:53:28|0.0450799
19:53:29|0.0450799
19:53:30|0.0450799
19:53:31|0.0450799
19:53:33|0.0450799
19:53:34|0.0450799
19:53:34|0.0450799
19:53:35|0.0450799
19:53:37|0.04508498
19:53:37|0.04508498
19:53:38|0.04508498
19:53:40|0.04508498
19:53:42|0.04508498
19:53:42|0.04508498
19:53:43|0.04508498
19:53:44|0.04508498
19:53:45|0.04508498
19:53:46|0.04508498
19:53:47|0.04517931
19:53:48|0.04517931
19:53:49|0.04517931
19:53:50|0.04522849
19:53:51|0.04532324
19:53:52|0.04529787
19:53:53|0.04529787
19:53:54|0.04529787
19:53:55|0.04529787
19:53:57|0.04528071
19:53:58|0.04528071
19:53:58|0.04531872
19:53:59|0.04528291
19:54:00|0.04528291
19:54:02|0.04528291
19:54:04|0.04528291
19:54:04|0.04529061
19:54:05|0.04526086
19:54:07|0.04530377
19:54:08|0.04530377
19:54:09|0.04530377
19:54:09|0.04530377
19:54:10|0.04530377
19:54:11|0.04530377
19:54:13|0.04530377
19:54:14|0.04525986
19:54:15|0.04523816
19:54:15|0.04523816
19:54:16|0.04523816
19:54:17|0.04520336
19:54:18|0.04520336
19:54:19|0.04524395
19:54:21|0.04524395
19:54:22|0.04524395
19:54:24|0.04526086
19:54:24|0.04523776
19:54:25|0.04523776
19:54:26|0.04523776
19:54:27|0.04529771
19:54:28|0.04532324
19:54:29|0.04532324
19:54:30|0.04533333
19:54:32|0.04533333
19:54:33|0.04533333
19:54:34|0.04524169
19:54:35|0.04524169
19:54:36|0.04523879
19:54:38|0.04523879
19:54:38|0.04523879
19:54:39|0.04523879
19:54:40|0.04528522
19:54:41|0.04528522
19:54:42|0.04528077
19:54:43|0.04533919
19:54:44|0.04533919
19:54:46|0.04528573
19:54:46|0.04528573
19:54:47|0.04528573
19:54:48|0.04528573
19:54:49|0.04528573
19:54:50|0.04528573
19:54:51|0.04528573
19:54:52|0.04528573
19:54:53|0.04530532
19:54:54|0.04530532
19:54:55|0.04530532
19:54:56|0.04530532
19:54:57|0.04530532
19:54:58|0.04530532
19:54:59|0.04530532
19:55:00|0.04530532
19:55:01|0.04530532
19:55:03|0.04528077
19:55:03|0.04522033
19:55:04|0.04522033
19:55:05|0.04530532
19:55:06|0.04536
19:55:07|0.04546242
19:55:08|0.04548366
19:55:10|0.0455559
19:55:10|0.0455559
19:55:12|0.0455559
19:55:14|0.04554243
19:55:14|0.04554243
19:55:15|0.04550744
19:55:16|0.04569528
19:55:17|0.0455583
19:55:18|0.0456317
19:55:19|0.04563171
19:55:21|0.04553336
19:55:22|0.04546284
19:55:23|0.04553568
19:55:24|0.0455992
19:55:25|0.0455992
19:55:26|0.0455992
19:55:27|0.04553905
19:55:28|0.04553905
19:55:29|0.04569524
19:55:30|0.04565564
19:55:31|0.04565564
19:55:32|0.0456455
19:55:33|0.0456455
19:55:34|0.0456339
19:55:35|0.04563399
19:55:36|0.04563399
19:55:37|0.04563399
19:55:38|0.04571421
19:55:39|0.04571421
19:55:40|0.0456944
19:55:41|0.04566981
19:55:43|0.04562923
19:55:43|0.04562923
19:55:44|0.04562923
19:55:45|0.04552495
19:55:46|0.04552495
19:55:47|0.04556694
19:55:48|0.04551034
19:55:49|0.04551034
19:55:50|0.04552495
19:55:51|0.04566038
19:55:52|0.04566038
19:55:53|0.04594927
19:55:54|0.04594927
19:55:55|0.04594927
19:55:56|0.04595068
19:55:57|0.04591218
19:55:58|0.04597047
19:55:59|0.04590528
19:56:00|0.04599231
19:56:02|0.04591606
19:56:02|0.04587791
19:56:03|0.04583373
19:56:04|0.04567922
19:56:05|0.04578486
19:56:06|0.04578486
19:56:07|0.04578745
19:56:08|0.04571791
19:56:10|0.0458008
19:56:11|0.0458008
19:56:13|0.0458008
19:56:13|0.0458008
19:56:15|0.04576937
19:56:15|0.04576937
19:56:17|0.04575278
19:56:19|0.04576753
19:56:19|0.04576753
19:56:20|0.04571665
19:56:21|0.04573341
19:56:23|0.04574341
19:56:23|0.04574341
19:56:25|0.04574341
19:56:25|0.04574341
19:56:27|0.04574341
19:56:27|0.04576322
19:56:29|0.0458598
19:56:29|0.0458598
19:56:30|0.04586152
19:56:31|0.04586152
19:56:33|0.04586152
19:56:33|0.04586152
19:56:35|0.04586152
19:56:35|0.04586152
19:56:36|0.04586152
19:56:38|0.04590002
19:56:38|0.04589568
19:56:40|0.04589568
19:56:41|0.04589568
19:56:41|0.04589568
19:56:43|0.04589568
19:56:44|0.0459671
19:56:45|0.0459671
19:56:47|0.0459671
19:56:47|0.0459671
19:56:48|0.0459671
19:56:49|0.0459671
19:56:50|0.04595049
19:56:51|0.04595049
19:56:52|0.04595049
19:56:53|0.04595049
19:56:54|0.04595049
19:56:55|0.04595049
19:56:56|0.04595043
19:56:57|0.04592064
19:56:58|0.0459
19:56:59|0.0459
19:57:00|0.0459
19:57:01|0.0459
19:57:02|0.04576166
19:57:03|0.04576166
19:57:04|0.04576166
19:57:05|0.0458765
19:57:06|0.04583028
19:57:08|0.04577113
19:57:09|0.04577113
19:57:11|0.04583111
19:57:11|0.04583111
19:57:12|0.04583111
19:57:14|0.04583028
19:57:14|0.04583028
19:57:17|0.04580742
19:57:17|0.04580742
19:57:18|0.04589999
19:57:19|0.0459
19:57:20|0.0459
19:57:21|0.0459
19:57:22|0.0458548
19:57:23|0.0458548
19:57:24|0.04572586
19:57:25|0.04574716
19:57:26|0.04574716
19:57:27|0.0457
19:57:28|0.04567347
19:57:29|0.04576844
19:57:30|0.04576844
19:57:31|0.04576844
19:57:32|0.04576844
19:57:34|0.04569891
19:57:34|0.04570209
19:57:36|0.04577279
19:57:36|0.04599231
19:57:38|0.04584525
19:57:40|0.04584525
19:57:40|0.04584137
19:57:41|0.04580601
19:57:42|0.04580601
19:57:43|0.04586518
19:57:44|0.04593191
19:57:45|0.04593191
19:57:46|0.04593191
19:57:47|0.04593191
19:57:48|0.04593191
19:57:49|0.04593191
19:57:50|0.04593191
19:57:51|0.0459319
19:57:52|0.0459319
19:57:53|0.04593191
19:57:54|0.04593191
19:57:55|0.04598786
19:57:56|0.04598786
19:57:57|0.04593687
19:57:58|0.04593687
19:57:59|0.04593192
19:58:00|0.04605704
19:58:01|0.0460606
19:58:02|0.04602691
19:58:03|0.04602691
19:58:04|0.04602691
19:58:05|0.04604226
19:58:06|0.04604226
19:58:07|0.04621568
19:58:08|0.04614729
19:58:09|0.04622503
19:58:10|0.04614433
19:58:11|0.04622286
19:58:12|0.04626762
19:58:13|0.04622287
19:58:14|0.04624
19:58:15|0.04626661
19:58:16|0.04624
19:58:17|0.04626661
19:58:19|0.04626503
19:58:20|0.046245
19:58:20|0.046245
19:58:21|0.046245
19:58:22|0.046245
19:58:24|0.046245
19:58:26|0.0462
19:58:26|0.04612808
19:58:27|0.04608073
19:58:28|0.04611072
19:58:29|0.04606768
19:58:30|0.04606768
19:58:31|0.04606206
19:58:32|0.04606206
19:58:33|0.04611123
19:58:34|0.04603174
19:58:35|0.04606206
19:58:36|0.04606206
19:58:37|0.04615094
19:58:38|0.04615094
19:58:39|0.04608426
19:58:40|0.04614868
19:58:41|0.04614868
19:58:42|0.04614868
19:58:43|0.04607309
19:58:45|0.04607309
19:58:46|0.0461361
19:58:47|0.0461361
19:58:48|0.04614738
19:58:50|0.04614738
19:58:50|0.04614738
19:58:51|0.04619999
19:58:52|0.04619999
19:58:53|0.04619999
19:58:54|0.04619452
19:58:56|0.04619413
19:58:57|0.04619413
19:58:58|0.0460695
19:58:59|0.0460695
19:59:00|0.0460695
19:59:01|0.0460695
19:59:02|0.0460695
19:59:03|0.0460695
19:59:04|0.04610128
19:59:05|0.04610128
19:59:06|0.04610128
19:59:07|0.04610643
19:59:09|0.0460695
19:59:10|0.0460695
19:59:10|0.04606951
19:59:12|0.04606951
19:59:12|0.04600752
19:59:14|0.04600001
19:59:16|0.04600001
19:59:16|0.04600001
19:59:18|0.046
19:59:18|0.046
19:59:20|0.046
19:59:20|0.046
19:59:22|0.046
19:59:22|0.046
19:59:24|0.046
19:59:25|0.04600001
19:59:25|0.04600001
19:59:26|0.046
19:59:28|0.046
19:59:29|0.046
19:59:29|0.046
19:59:31|0.046
19:59:31|0.046
19:59:33|0.046
19:59:33|0.046
19:59:34|0.046
19:59:36|0.046
19:59:36|0.046
19:59:39|0.046
19:59:40|0.046
19:59:41|0.04599691
19:59:41|0.04599691
19:59:42|0.04594197
19:59:44|0.04592259
19:59:45|0.04592259
19:59:45|0.04592259
19:59:47|0.04589776
19:59:48|0.04587321
19:59:49|0.04586667
19:59:50|0.04586667
19:59:52|0.04586667
19:59:52|0.04586667
19:59:53|0.04586667
19:59:54|0.04586667
19:59:55|0.04586667
19:59:56|0.04586667
19:59:57|0.04586667
19:59:58|0.04586667
19:59:59|0.04586667
20:00:00|0.04586667
20:00:01|0.04586667
20:00:02|0.04586667
20:00:03|0.04586667
20:00:04|0.04586667
20:00:05|0.04586667
20:00:06|0.04586667
20:00:08|0.04586667
20:00:09|0.04586667
20:00:10|0.04586666
20:00:11|0.04586467
20:00:12|0.04586467
20:00:13|0.04584248
20:00:14|0.04584248
20:00:16|0.04584137
20:00:16|0.04584137
20:00:18|0.04584138
20:00:19|0.04584137
20:00:20|0.04584137
20:00:21|0.04584137
20:00:22|0.04584137
20:00:23|0.04584137
20:00:24|0.04584137
20:00:25|0.04584137
20:00:26|0.04584137
20:00:27|0.04584137
20:00:28|0.04582575
20:00:29|0.04571428
20:00:30|0.04571428
20:00:31|0.04571428
20:00:33|0.04571428
20:00:34|0.04571428
20:00:34|0.04571428
20:00:36|0.04571428
20:00:37|0.04566356
20:00:38|0.04564538
20:00:39|0.04570404
20:00:40|0.04571691
20:00:41|0.04571691
20:00:42|0.0457143
20:00:43|0.0457143
20:00:44|0.04579702
20:00:45|0.04562069
20:00:46|0.04562069
20:00:47|0.04562069
20:00:48|0.04563493
20:00:49|0.045625
20:00:50|0.045625
20:00:51|0.045625
20:00:52|0.045625
20:00:53|0.045625
20:00:54|0.045625
20:00:55|0.04573103
20:00:56|0.04573103
20:00:57|0.04569023
20:00:58|0.04568235
20:00:59|0.0457033
20:01:01|0.0457033
20:01:02|0.0457033
20:01:02|0.0457033
20:01:04|0.04577215
20:01:04|0.0456808
20:01:06|0.04567541
20:01:06|0.045669
20:01:08|0.045669
20:01:09|0.045669
20:01:09|0.045669
20:01:10|0.045669
20:01:11|0.04577242
20:01:12|0.04568136
20:01:14|0.04568136
20:01:14|0.0456808
20:01:15|0.0456808
20:01:17|0.04574961
20:01:19|0.04574961
20:01:21|0.045669
20:01:22|0.045669
20:01:23|0.045669
20:01:24|0.045669
20:01:26|0.045669
20:01:27|0.045669
20:01:27|0.045669
20:01:29|0.045669
20:01:29|0.045669
20:01:31|0.045669
20:01:32|0.045669
20:01:33|0.04562958
20:01:35|0.04562958
20:01:36|0.04562958
20:01:37|0.04562958
20:01:38|0.04562958
20:01:39|0.04562958
20:01:40|0.04573379
20:01:41|0.045669
20:01:41|0.045669
20:01:42|0.045669
20:01:43|0.045669
20:01:44|0.04560897
20:01:46|0.04560897
20:01:47|0.04560897
20:01:49|0.04555877
20:01:49|0.04555877
20:01:50|0.04555877
20:01:51|0.04555877
20:01:52|0.04555877
20:01:53|0.0456
20:01:54|0.04555412
20:01:55|0.04555412
20:01:56|0.04560659
20:01:57|0.04560659
20:01:58|0.04560659
20:01:59|0.0456553
20:02:00|0.0456553
20:02:01|0.04563212
20:02:02|0.04571427
20:02:03|0.04571427
20:02:04|0.04565389
20:02:05|0.0456553
20:02:06|0.0456553
20:02:07|0.0456553
20:02:08|0.04564765
20:02:09|0.04564765
20:02:10|0.04564765
20:02:11|0.04564765
20:02:12|0.04563212
20:02:13|0.04563212
20:02:14|0.04561222
20:02:16|0.04561222
20:02:18|0.04561366
20:02:19|0.04561366
20:02:21|0.04561366
20:02:22|0.04561366
20:02:23|0.04561366
20:02:23|0.04561366
20:02:25|0.04545732
20:02:27|0.04545
20:02:27|0.04545
20:02:28|0.04551844
20:02:29|0.04551844
20:02:30|0.04551844
20:02:31|0.04545
20:02:32|0.04545
20:02:33|0.04545
20:02:34|0.04545
20:02:36|0.04545
20:02:37|0.04545477
20:02:38|0.04545477
20:02:39|0.04560432
20:02:40|0.04560432
20:02:40|0.04560432
20:02:42|0.04560432
20:02:42|0.04560432
20:02:44|0.04560432
20:02:45|0.04560432
20:02:46|0.04560432
20:02:47|0.04560432
20:02:48|0.04560432
20:02:49|0.04560432
20:02:50|0.04560432
20:02:51|0.04560432
20:02:52|0.04560432
20:02:53|0.04560432
20:02:55|0.04554058
20:02:55|0.04554058
20:02:57|0.04554058
20:02:58|0.04554058
20:02:59|0.04554058
20:03:00|0.04554058
20:03:02|0.04560432
20:03:03|0.04560432
20:03:04|0.04560432
20:03:05|0.04560432
20:03:07|0.04560432
20:03:07|0.04560432
20:03:09|0.04560432
20:03:09|0.04562188
20:03:10|0.04562188
20:03:12|0.045605
20:03:13|0.04568993
20:03:14|0.04568993
20:03:15|0.04568993
20:03:15|0.04568993
20:03:17|0.04573103
20:03:18|0.04573408
20:03:20|0.04573408
20:03:21|0.04573408
20:03:22|0.0457226
20:03:24|0.04573408
20:03:25|0.04573408
20:03:26|0.04573408
20:03:27|0.04573408
20:03:28|0.04573408
20:03:28|0.04573408
20:03:30|0.04573408
20:03:30|0.04573408
20:03:31|0.04573408
20:03:32|0.04573408
20:03:33|0.04570095
20:03:35|0.04568993
20:03:35|0.04566597
20:03:37|0.04566597
20:03:38|0.0456508
20:03:40|0.04572634
20:03:40|0.04572634
20:03:41|0.04572634
20:03:42|0.04572634
20:03:43|0.04572634
20:03:44|0.04572634
20:03:45|0.04572522
20:03:46|0.04572522
20:03:47|0.04572522
20:03:48|0.04576411
20:03:49|0.04576411
20:03:50|0.04576411
20:03:51|0.04576411
20:03:52|0.04576411
20:03:53|0.04576411
20:03:55|0.04576411
20:03:56|0.04576411
20:03:57|0.04576411
20:03:58|0.0457
20:03:59|0.04576411
20:04:00|0.04576411
20:04:01|0.04576411
20:04:02|0.04576411
20:04:02|0.04576411
20:04:04|0.04576411
20:04:05|0.04576411
20:04:06|0.04576411
20:04:07|0.04576411
20:04:09|0.04564497
20:04:09|0.04564497
20:04:10|0.04564497
20:04:11|0.04564497
20:04:12|0.04564497
20:04:13|0.04564497
20:04:14|0.04564497
20:04:15|0.04564497
20:04:16|0.04564497
20:04:18|0.04564497
20:04:19|0.04564497
20:04:19|0.04566753
20:04:21|0.04576411
20:04:23|0.04567133
20:04:24|0.04567133
20:04:24|0.04567133
20:04:26|0.04567133
20:04:26|0.04567133
20:04:28|0.04567133
20:04:29|0.04567133
20:04:30|0.04567133
20:04:31|0.04567133
20:04:32|0.04567133
20:04:33|0.04567135
20:04:34|0.04567135
20:04:35|0.04567135
20:04:37|0.04567133
20:04:37|0.04567133
20:04:38|0.04567133
20:04:40|0.04567133
20:04:40|0.0456508
20:04:42|0.0456508
20:04:44|0.04567133
20:04:44|0.04567133
20:04:45|0.04567133
20:04:46|0.04567133
20:04:48|0.04567133
20:04:48|0.04572522
20:04:49|0.04572522
20:04:51|0.04572522
20:04:51|0.04572522
20:04:52|0.04572522
20:04:53|0.04572522
20:04:54|0.04572522
20:04:56|0.04572522
20:04:57|0.04572522
20:04:57|0.04572522
20:04:58|0.04572522
20:05:00|0.04560501
20:05:00|0.04571696
20:05:01|0.04571696
20:05:03|0.04571696
20:05:04|0.04571696
20:05:05|0.04571711
20:05:06|0.04571711
20:05:07|0.04571711
20:05:08|0.04571711
20:05:09|0.04571711
20:05:10|0.04571711
20:05:11|0.04560535
20:05:12|0.04560535
20:05:13|0.04565752
20:05:14|0.0455639
20:05:15|0.0455639
20:05:16|0.0455
20:05:17|0.0455
20:05:19|0.04562068
20:05:19|0.04562068
20:05:20|0.04560001
20:05:22|0.0456
20:05:23|0.0456
20:05:24|0.0456
20:05:25|0.0456
20:05:26|0.0456
20:05:27|0.0456
20:05:28|0.0456
20:05:29|0.0455639
20:05:30|0.0455639
20:05:31|0.04551778
20:05:32|0.04551778
20:05:33|0.04551034
20:05:34|0.04551034
20:05:35|0.04551034
20:05:36|0.04559249
20:05:37|0.04559249
20:05:38|0.04559249
20:05:39|0.04559249
20:05:40|0.04556598
20:05:41|0.04556598
20:05:42|0.04551778
20:05:44|0.04551778
20:05:45|0.04551778
20:05:46|0.04551778
20:05:47|0.04549614
20:05:48|0.04549614
20:05:49|0.04549614
20:05:50|0.04549614
20:05:51|0.04549614
20:05:52|0.04549614
20:05:53|0.0454891
20:05:54|0.0454891
20:05:55|0.04548909
20:05:57|0.04548909
20:05:57|0.04548909
20:05:59|0.04546179
20:05:59|0.04546179
20:06:01|0.04546179
20:06:01|0.04546179
20:06:02|0.04548585
20:06:04|0.04548903
20:06:05|0.04548903
20:06:05|0.04548903
20:06:06|0.04548903
20:06:07|0.04548903
20:06:09|0.04548903
20:06:09|0.04548903
20:06:10|0.0454891
20:06:11|0.04551034
20:06:13|0.04551034
20:06:13|0.04551034
20:06:14|0.04551034
20:06:15|0.04551034
20:06:16|0.04559542
20:06:17|0.04559542
20:06:18|0.04559542
20:06:19|0.04559542
20:06:21|0.04559542
20:06:22|0.04559542
20:06:23|0.04559542
20:06:24|0.04559542
20:06:25|0.04559542
20:06:27|0.04559542
20:06:28|0.04559542
20:06:28|0.04545473
20:06:30|0.04545473
20:06:31|0.04545473
20:06:32|0.04545473
20:06:33|0.04545473
20:06:34|0.04545473
20:06:35|0.04545473
20:06:36|0.04547401
20:06:37|0.04547401
20:06:38|0.04547401
20:06:39|0.04547401
20:06:40|0.04551034
20:06:41|0.04547401
20:06:42|0.04547401
20:06:43|0.04547401
20:06:44|0.04547401
20:06:45|0.04547401
20:06:46|0.04547401
20:06:47|0.04547401
20:06:48|0.04547401
20:06:49|0.04547401
20:06:50|0.04547401
20:06:52|0.04547403
20:06:53|0.04547403
20:06:54|0.04545473
20:06:55|0.0454535
20:06:56|0.04541353
20:06:57|0.04533787
20:06:57|0.04533787
20:06:59|0.04533787
20:06:59|0.04533787
20:07:01|0.04533787
20:07:01|0.04533787
20:07:02|0.04533787
20:07:03|0.04543554
20:07:04|0.04543554
20:07:06|0.04543556
20:07:07|0.04543556
20:07:08|0.04543556
20:07:09|0.04543556
20:07:10|0.04543556
20:07:11|0.04543556
20:07:12|0.04533333
20:07:13|0.04533333
20:07:14|0.04533333
20:07:15|0.04533333
20:07:16|0.04533333
20:07:17|0.04542531
20:07:18|0.04542531
20:07:19|0.04542531
20:07:20|0.04542531
20:07:22|0.04542531
20:07:23|0.04542531
20:07:24|0.04542531
20:07:25|0.04542531
20:07:26|0.04542531
20:07:27|0.04542531
20:07:28|0.04542531
20:07:30|0.04533302
20:07:30|0.04533302
20:07:32|0.04533302
20:07:33|0.04533302
20:07:34|0.04533302
20:07:35|0.04533303
20:07:35|0.04533303
20:07:36|0.04533165
20:07:38|0.04561718
20:07:39|0.04561718
20:07:40|0.04561718
20:07:41|0.04561717
20:07:42|0.04572522
20:07:44|0.04561718
20:07:44|0.04572521
20:07:45|0.04572521
20:07:46|0.0456226
20:07:48|0.04572521
20:07:48|0.04572522
20:07:49|0.04572522
20:07:50|0.04572522
20:07:51|0.04572522
20:07:53|0.04572522
20:07:53|0.04564
20:07:55|0.04564
20:07:55|0.04564
20:07:57|0.04564
20:07:57|0.04564
20:07:58|0.04564
20:07:59|0.04564
20:08:01|0.04564
20:08:02|0.04564
20:08:03|0.0456226
20:08:04|0.0456226
20:08:06|0.04573978
20:08:07|0.0457613
20:08:07|0.0457613
20:08:08|0.0457613
20:08:10|0.0457613
20:08:11|0.0457613
20:08:12|0.0457613
20:08:13|0.04578365
20:08:13|0.04578365
20:08:15|0.04578365
20:08:17|0.04578365
20:08:17|0.04578365
20:08:18|0.0457899
20:08:19|0.0457899
20:08:20|0.0457899
20:08:22|0.0457899
20:08:23|0.0457899
20:08:24|0.0457899
20:08:25|0.04567233
20:08:27|0.04565998
20:08:29|0.04565998
20:08:29|0.04578365
20:08:31|0.04579
20:08:32|0.04567234
20:08:33|0.04567234
20:08:33|0.04567234
20:08:34|0.04567234
20:08:36|0.04567234
20:08:37|0.04567234
20:08:38|0.04578345
20:08:39|0.04578345
20:08:40|0.04567754
20:08:40|0.04567754
20:08:42|0.04567754
20:08:44|0.04567827
20:08:44|0.04567827
20:08:45|0.04567827
20:08:46|0.04567827
20:08:47|0.04567827
20:08:48|0.04567827
20:08:49|0.04567827
20:08:51|0.04567827
20:08:52|0.04567827
20:08:53|0.04567827
20:08:53|0.04567827
20:08:55|0.04567827
20:08:56|0.04567827
20:08:56|0.04567827
20:08:58|0.04567827
20:08:58|0.04567827
20:09:00|0.04567827
20:09:01|0.04567827
20:09:02|0.04567827
20:09:03|0.04567827
20:09:05|0.04577641
20:09:06|0.04577641
20:09:06|0.04578089
20:09:07|0.04578089
20:09:08|0.04578089
20:09:10|0.04568
20:09:11|0.04568
20:09:12|0.04568
20:09:13|0.04568
20:09:14|0.04568
20:09:15|0.04568
20:09:15|0.04568
20:09:17|0.04568
20:09:18|0.0457831
20:09:19|0.0457831
20:09:19|0.0457831
20:09:20|0.0457831
20:09:21|0.0457831
20:09:24|0.04568361
20:09:25|0.04568001
20:09:27|0.04568001
20:09:27|0.04568001
20:09:29|0.04578341
20:09:30|0.04568036
20:09:30|0.04568036
20:09:31|0.04568036
20:09:33|0.04568036
20:09:33|0.04568036
20:09:35|0.04568036
20:09:36|0.04568036
20:09:37|0.04568001
20:09:38|0.04568001
20:09:39|0.04568001
20:09:40|0.04568001
20:09:41|0.04568001
20:09:42|0.04568001
20:09:43|0.04568001
20:09:44|0.04568001
20:09:45|0.04568001
20:09:46|0.04568001
20:09:47|0.04568001
20:09:49|0.04568001
20:09:50|0.04568001
20:09:50|0.04568001
20:09:51|0.04568001
20:09:52|0.04568001
20:09:53|0.04568001
20:09:54|0.04568001
20:09:55|0.04568001
20:09:56|0.04568001
20:09:57|0.04568263
20:09:58|0.04568263
20:09:59|0.04568263
20:10:00|0.04577649
20:10:02|0.04577649
20:10:02|0.04577649
20:10:03|0.04577649
20:10:05|0.04577649
20:10:05|0.04577649
20:10:06|0.04577649
20:10:07|0.04577649
20:10:08|0.04577649
20:10:09|0.04577649
20:10:10|0.04577649
20:10:11|0.04577649
20:10:12|0.04577649
20:10:13|0.04577649
20:10:14|0.04577649
20:10:16|0.04577649
20:10:16|0.04577649
20:10:17|0.04577422
20:10:18|0.04577422
20:10:19|0.04578332
20:10:20|0.04579
20:10:21|0.04579
20:10:22|0.04579
20:10:24|0.04579
20:10:26|0.04579
20:10:27|0.04579
20:10:28|0.04579
20:10:29|0.04579
20:10:30|0.04579
20:10:31|0.04579
20:10:32|0.04579
20:10:33|0.04579
20:10:34|0.04579
20:10:35|0.04568004
20:10:36|0.04568004
20:10:37|0.04568004
20:10:38|0.04568004
20:10:39|0.04568004
20:10:40|0.04568004
20:10:41|0.04568004
20:10:42|0.04568004
20:10:44|0.04568004
20:10:44|0.04568004
20:10:46|0.04568004
20:10:46|0.04568004
20:10:48|0.04568006
20:10:48|0.04568006
20:10:50|0.04568006
20:10:50|0.04568006
20:10:52|0.04568006
20:10:53|0.04568004
20:10:54|0.04568004
20:10:55|0.04568004
20:10:55|0.04568004
20:10:56|0.04568004
20:10:57|0.04567525
20:10:58|0.04567525
20:11:00|0.04567525
20:11:00|0.04567525
20:11:01|0.04567525
20:11:02|0.04567525
20:11:03|0.04567525
20:11:05|0.04567525
20:11:06|0.0456207
20:11:07|0.0456207
20:11:07|0.04573208
20:11:08|0.04573208
20:11:09|0.04573208
20:11:11|0.0456207
20:11:12|0.0456207
20:11:12|0.0456207
20:11:13|0.0456207
20:11:14|0.04562069
20:11:16|0.04562069
20:11:17|0.04561718
20:11:18|0.04561718
20:11:18|0.04561718
20:11:19|0.04561718
20:11:21|0.04561718
20:11:21|0.04569964
20:11:23|0.04569964
20:11:23|0.04569964
20:11:25|0.04569964
20:11:27|0.04569964
20:11:27|0.04569964
20:11:28|0.04569964
20:11:29|0.04569964
20:11:31|0.04569964
20:11:31|0.04569964
20:11:33|0.04569964
20:11:34|0.0456207
20:11:35|0.0456207
20:11:36|0.04562069
20:11:37|0.04569173
20:11:38|0.04569173
20:11:39|0.04569173
20:11:41|0.04557026
20:11:41|0.04557026
20:11:43|0.0456
20:11:44|0.0456
20:11:45|0.0456
20:11:46|0.0456
20:11:48|0.0455
20:11:48|0.0455
20:11:49|0.0455
20:11:50|0.0455
20:11:51|0.0455
20:11:52|0.0455
20:11:53|0.0455
20:11:54|0.0455
20:11:55|0.0455
20:11:56|0.0455
20:11:57|0.0455
20:11:59|0.0455
20:11:59|0.0455
20:12:00|0.0455
20:12:01|0.0455
20:12:02|0.0455
20:12:03|0.0455
20:12:04|0.0455
20:12:05|0.0455
20:12:06|0.04549489
20:12:07|0.04549489
20:12:09|0.04549489
20:12:09|0.04546795
20:12:10|0.04546795
20:12:11|0.04546795
20:12:12|0.0455
20:12:13|0.0455
20:12:14|0.0455
20:12:15|0.0455
20:12:16|0.0455
20:12:17|0.04552567
20:12:18|0.04552567
20:12:19|0.04552567
20:12:20|0.04552567
20:12:21|0.04552567
20:12:22|0.04552567
20:12:23|0.04552567
20:12:24|0.04552567
20:12:25|0.04552567
20:12:27|0.04562067
20:12:29|0.04562067
20:12:30|0.04562067
20:12:30|0.04562067
20:12:31|0.04562067
20:12:32|0.04562067
20:12:33|0.04562067
20:12:34|0.04562067
20:12:35|0.04562067
20:12:36|0.04562067
20:12:37|0.04562067
20:12:38|0.04562067
20:12:39|0.04548045
20:12:40|0.04548045
20:12:42|0.04548045
20:12:43|0.04548045
20:12:44|0.04548045
20:12:44|0.04548045
20:12:46|0.04546179
20:12:47|0.04546179
20:12:48|0.04546179
20:12:49|0.04546179
20:12:50|0.04546179
20:12:51|0.04546179
20:12:52|0.04546179
20:12:52|0.04546179
20:12:55|0.04546179
20:12:55|0.04553484
20:12:56|0.04553484
20:12:57|0.04553484
20:12:58|0.04553484
20:12:59|0.04553484
20:13:00|0.04553484
20:13:01|0.04553484
20:13:03|0.04557188
20:13:03|0.04557188
20:13:04|0.04557188
20:13:06|0.04557188
20:13:07|0.04557188
20:13:07|0.04557188
20:13:09|0.04557188
20:13:10|0.04557188
20:13:11|0.04557188
20:13:12|0.04553484
20:13:13|0.04564282
20:13:14|0.04564282
20:13:15|0.04553982
20:13:16|0.04553982
20:13:17|0.04553982
20:13:18|0.04553484
20:13:19|0.04553484
20:13:20|0.04553484
20:13:21|0.04553484
20:13:21|0.04553484
20:13:23|0.04553484
20:13:24|0.04553484
20:13:25|0.04553484
20:13:26|0.04553484
20:13:26|0.04553484
20:13:29|0.04553484
20:13:29|0.04553484
20:13:30|0.04553484
20:13:32|0.04553484
20:13:33|0.04553484
20:13:35|0.04553484
20:13:36|0.04553484
20:13:37|0.04553484
20:13:38|0.04553484
20:13:39|0.04553484
20:13:40|0.04553484
20:13:41|0.04553484
20:13:41|0.04553484
20:13:43|0.04552099
20:13:44|0.04552099
20:13:45|0.04553484
20:13:46|0.04553484
20:13:47|0.04553484
20:13:48|0.04553484
20:13:50|0.04553484
20:13:50|0.04553484
20:13:51|0.04553484
20:13:52|0.04553484
20:13:53|0.04553484
20:13:54|0.04553484
20:13:55|0.04553484
20:13:56|0.04553484
20:13:57|0.04553484
20:13:58|0.04569964
20:13:59|0.04569964
20:14:01|0.04569964
20:14:02|0.04569964
20:14:03|0.04569964
20:14:04|0.04569964
20:14:05|0.04569964
20:14:06|0.04569964
20:14:06|0.04569964
20:14:08|0.04569577
20:14:09|0.04569577
20:14:09|0.04569577
20:14:11|0.04569577
20:14:12|0.04569577
20:14:13|0.04569955
20:14:13|0.04569955
20:14:14|0.04569955
20:14:16|0.04556413
20:14:17|0.04556413
20:14:18|0.04557
20:14:19|0.04557
20:14:20|0.04557
20:14:21|0.04557
20:14:22|0.04557
20:14:23|0.04557
20:14:23|0.04557
20:14:24|0.04558958
20:14:26|0.04558958
20:14:27|0.04558958
20:14:29|0.04557309
20:14:29|0.04557309
20:14:30|0.04557309
20:14:31|0.04557309
20:14:32|0.04557309
20:14:33|0.04557309
20:14:34|0.04557309
20:14:36|0.04557309
20:14:36|0.04557309
20:14:38|0.04557309
20:14:39|0.04557309
20:14:40|0.04557309
20:14:41|0.04568941
20:14:43|0.04557
20:14:43|0.04557
20:14:44|0.04557
20:14:45|0.04557
20:14:46|0.04557
20:14:47|0.04568811
20:14:48|0.04568811
20:14:49|0.04568811
20:14:50|0.04568811
20:14:51|0.04568811
20:14:52|0.04568811
20:14:54|0.04557002
20:14:55|0.04557002
20:14:56|0.04557002
20:14:56|0.04557002
20:14:58|0.04557002
20:14:59|0.04557002
20:15:00|0.04557309
20:15:00|0.04557309
20:15:02|0.04557309
20:15:03|0.04557309
20:15:03|0.04557309
20:15:04|0.04557444
20:15:06|0.04557444
20:15:07|0.04557444
20:15:08|0.04557444
20:15:08|0.04557444
20:15:10|0.04557444
20:15:11|0.04557444
20:15:12|0.04557444
20:15:13|0.04557444
20:15:14|0.04557444
20:15:16|0.04557444
20:15:16|0.04557444
20:15:17|0.04557444
20:15:18|0.04557444
20:15:19|0.04557444
20:15:20|0.04557444
20:15:21|0.04563719
20:15:22|0.04563719
20:15:23|0.04563719
20:15:24|0.04563719
20:15:26|0.04563719
20:15:26|0.04563719
20:15:29|0.04563719
20:15:30|0.04563719
20:15:30|0.04563719
20:15:32|0.04563719
20:15:34|0.04563719
20:15:34|0.04563719
20:15:35|0.04563719
20:15:36|0.04563719
20:15:37|0.04563719
20:15:38|0.04563719
20:15:40|0.04559992
20:15:40|0.04559992
20:15:42|0.04559992
20:15:43|0.04559992
20:15:44|0.04557
20:15:45|0.04557
20:15:45|0.04557
20:15:48|0.04557
20:15:49|0.04565958
20:15:50|0.04565958
20:15:52|0.04565958
20:15:52|0.04565958
20:15:53|0.04565958
20:15:54|0.04565958
20:15:55|0.04565958
20:15:56|0.04557001
20:15:57|0.04557001
20:15:58|0.04557001
20:16:00|0.04568163
20:16:01|0.04568163
20:16:02|0.04568163
20:16:02|0.04568163
20:16:04|0.04558133
20:16:05|0.04558133
20:16:05|0.04558133
20:16:06|0.04558133
20:16:08|0.04558133
20:16:09|0.04558133
20:16:10|0.04558133
20:16:11|0.04558133
20:16:12|0.04558133
20:16:13|0.04558133
20:16:14|0.04558133
20:16:15|0.04558133
20:16:16|0.04558133
20:16:17|0.04558133
20:16:18|0.04558133
20:16:19|0.04558133
20:16:20|0.04558133
20:16:21|0.04558133
20:16:22|0.04558133
20:16:23|0.04558133
20:16:24|0.04558133
20:16:25|0.04558133
20:16:26|0.04558133
20:16:27|0.04558133
20:16:28|0.04558133
20:16:30|0.04558133
20:16:30|0.04558133
20:16:33|0.04558133
20:16:33|0.04558133
20:16:34|0.0456
20:16:35|0.0456
20:16:36|0.0456
20:16:37|0.04565419
20:16:38|0.04565419
20:16:39|0.0458
20:16:40|0.04579997
20:16:41|0.04585526
20:16:43|0.046
20:16:44|0.04592528
20:16:45|0.04591555
20:16:46|0.04601936
20:16:47|0.04623665
20:16:48|0.0461541
20:16:49|0.04624283
20:16:49|0.04607179
20:16:51|0.04618702
20:16:52|0.04607312
20:16:54|0.04607312
20:16:54|0.04607312
20:16:55|0.04607312
20:16:56|0.04608104
20:16:57|0.04606668
20:16:58|0.04606668
20:16:59|0.04606668
20:17:00|0.04606667
20:17:01|0.04606668
20:17:02|0.04615808
20:17:03|0.04615808
20:17:04|0.04615808
20:17:05|0.04615808
20:17:06|0.04615808
20:17:07|0.04615808
20:17:08|0.04604913
20:17:09|0.04606668
20:17:10|0.04601083
20:17:11|0.04601083
20:17:12|0.04601083
20:17:13|0.04601083
20:17:14|0.04601083
20:17:15|0.04597353
20:17:16|0.04597353
20:17:17|0.04597353
20:17:19|0.04601083
20:17:19|0.04601083
20:17:21|0.04595172
20:17:21|0.04600866
20:17:23|0.04600866
20:17:24|0.04600866
20:17:25|0.04600866
20:17:26|0.04592894
20:17:27|0.04592894
20:17:27|0.04592894
20:17:29|0.04592894
20:17:30|0.04592894
20:17:31|0.04592894
20:17:33|0.04592894
20:17:33|0.04592894
20:17:34|0.04590665
20:17:35|0.04590665
20:17:37|0.04590371
20:17:38|0.04590371
20:17:39|0.04590371
20:17:40|0.04588927
20:17:41|0.0458793
20:17:42|0.0458793
20:17:44|0.0458793
20:17:44|0.04593462
20:17:45|0.04593291
20:17:46|0.04593291
20:17:47|0.04593291
20:17:48|0.04593291
20:17:49|0.04593291
20:17:50|0.04590352
20:17:51|0.04590351
20:17:52|0.04590351
20:17:53|0.04587838
20:17:54|0.04587838
20:17:55|0.04590365
20:17:56|0.0458487
20:17:57|0.0458487
20:17:58|0.0458487
20:17:59|0.0458487
20:18:00|0.04590141
20:18:01|0.04590141
20:18:02|0.045972
20:18:03|0.045972
20:18:04|0.045972
20:18:05|0.0459004
20:18:06|0.0459004
20:18:07|0.0459004
20:18:08|0.04590141
20:18:09|0.0458437
20:18:10|0.04584137
20:18:11|0.0458
20:18:12|0.0457899
20:18:13|0.0457899
20:18:14|0.0457899
20:18:15|0.0457899
20:18:16|0.0457899
20:18:17|0.0457899
20:18:18|0.0457899
20:18:19|0.0457899
20:18:20|0.0457899
20:18:21|0.0457899
20:18:22|0.0457899
20:18:23|0.0457899
20:18:24|0.0457899
20:18:25|0.04577279
20:18:26|0.04577279
20:18:27|0.04577279
20:18:28|0.04577279
20:18:29|0.04577279
20:18:30|0.04577279
20:18:31|0.04577279
20:18:32|0.04577279
20:18:33|0.04577279
20:18:34|0.04580345
20:18:36|0.04580345
20:18:36|0.04580345
20:18:38|0.04580345
20:18:39|0.04580345
20:18:39|0.04580345
20:18:40|0.04580345
20:18:42|0.04580345
20:18:42|0.04580345
20:18:44|0.04580345
20:18:46|0.04580345
20:18:46|0.04580345
20:18:47|0.04577279
20:18:48|0.04577279
20:18:49|0.04577279
20:18:50|0.04577279
20:18:52|0.04577279
20:18:53|0.04577279
20:18:54|0.04577279
20:18:55|0.04580345
20:18:56|0.04580345
20:18:57|0.04580345
20:18:58|0.04577
20:18:59|0.04577
20:19:00|0.04577
20:19:01|0.04577
20:19:02|0.04577
20:19:03|0.04571428
20:19:04|0.04571428
20:19:05|0.04571428
20:19:06|0.04571428
20:19:08|0.04571428
20:19:09|0.04577279
20:19:10|0.04577279
20:19:11|0.04577279
20:19:12|0.04577279
20:19:12|0.04577279
20:19:13|0.04577279
20:19:14|0.04577279
20:19:15|0.04577279
20:19:16|0.04577279
20:19:18|0.04577279
20:19:19|0.04571428
20:19:20|0.04571428
20:19:21|0.04577279
20:19:22|0.04577279
20:19:23|0.04577279
20:19:24|0.04577279
20:19:25|0.04577279
20:19:26|0.04577279
20:19:27|0.04577279
20:19:28|0.04577279
20:19:29|0.04576718
20:19:30|0.04576718
20:19:31|0.04576718
20:19:32|0.04576718
20:19:33|0.04573002
20:19:35|0.04573002
20:19:35|0.04573002
20:19:36|0.04573002
20:19:37|0.04573002
20:19:38|0.04573002
20:19:39|0.04577279
20:19:40|0.04577279
20:19:42|0.04573461
20:19:42|0.04573461
20:19:44|0.04573461
20:19:44|0.04573461
20:19:45|0.04573461
20:19:47|0.04573461
20:19:48|0.0457347
20:19:48|0.0457347
20:19:49|0.0457347
20:19:51|0.0457347
20:19:52|0.0457347
20:19:53|0.0457347
20:19:53|0.0457347
20:19:54|0.0457347
20:19:56|0.0457347
20:19:57|0.0457347
20:19:57|0.0457347
20:19:58|0.0457347
20:19:59|0.0457347
20:20:00|0.0457347
20:20:02|0.0457347
20:20:02|0.0457347
20:20:04|0.0457347
20:20:05|0.0457347
20:20:06|0.0457347
20:20:07|0.0457347
20:20:08|0.0457347
20:20:10|0.04573471
20:20:10|0.04573471
20:20:11|0.04573471
20:20:13|0.04573471
20:20:13|0.04573471
20:20:15|0.04573471
20:20:16|0.04573471
20:20:16|0.04573471
20:20:17|0.0458
20:20:18|0.0458
20:20:19|0.0458
20:20:20|0.04585859
20:20:21|0.04585859
20:20:22|0.04585859
20:20:24|0.04585859
20:20:24|0.04585859
20:20:26|0.04585859
20:20:26|0.0458
20:20:27|0.0458
20:20:29|0.0458
20:20:29|0.0458
20:20:30|0.04588173
20:20:31|0.04588173
20:20:32|0.04588173
20:20:34|0.04588173
20:20:36|0.04588173
20:20:36|0.04580063
20:20:38|0.04580063
20:20:38|0.04580063
20:20:39|0.04580063
20:20:41|0.04580063
20:20:42|0.04580063
20:20:43|0.0458
20:20:44|0.04580063
20:20:46|0.04580063
20:20:47|0.04580063
20:20:48|0.04573755
20:20:49|0.04573755
20:20:51|0.04586995
20:20:52|0.04586995
20:20:52|0.04586995
20:20:54|0.04586995
20:20:55|0.04586995
20:20:55|0.04580065
20:20:57|0.04580063
20:20:58|0.04588171
20:20:59|0.04588171
20:21:00|0.04588171
20:21:01|0.04588171
20:21:02|0.04588171
20:21:04|0.04588171
20:21:04|0.04588171
20:21:05|0.04588171
20:21:07|0.04588171
20:21:08|0.04588171
20:21:09|0.04595592
20:21:10|0.04595592
20:21:11|0.04601135
20:21:12|0.04601135
20:21:13|0.04606663
20:21:14|0.04604644
20:21:15|0.04607959
20:21:16|0.0461529
20:21:17|0.0461529
20:21:19|0.0461529
20:21:20|0.0461529
20:21:20|0.04614334
20:21:22|0.04614334
20:21:22|0.04614334
20:21:23|0.04605597
20:21:25|0.04606206
20:21:26|0.04606206
20:21:27|0.04606206
20:21:28|0.04606206
20:21:29|0.04606206
20:21:30|0.0461724
20:21:31|0.0461724
20:21:32|0.04605972
20:21:33|0.04605972
20:21:34|0.04605972
20:21:36|0.04606206
20:21:37|0.04606206
20:21:39|0.04604044
20:21:40|0.04604044
20:21:41|0.0461724
20:21:43|0.0461724
20:21:43|0.0461724
20:21:44|0.0461724
20:21:45|0.0461724
20:21:47|0.04617224
20:21:48|0.04617224
20:21:50|0.04617143
20:21:51|0.04606206
20:21:51|0.04606207
20:21:53|0.04606207
20:21:54|0.04606208
20:21:54|0.04606208
20:21:56|0.04606208
20:21:57|0.04606208
20:21:57|0.04606208
20:21:58|0.04606208
20:21:59|0.04606208
20:22:00|0.04619019
20:22:02|0.04619019
20:22:03|0.04619019
20:22:03|0.04607099
20:22:04|0.04607099
20:22:05|0.04607099
20:22:07|0.04600094
20:22:08|0.04596088
20:22:09|0.04580456
20:22:10|0.04580456
20:22:11|0.04577279
20:22:13|0.04575789
20:22:13|0.04580042
20:22:15|0.04575792
20:22:15|0.04575792
20:22:16|0.04575792
20:22:17|0.04575792
20:22:18|0.04575792
20:22:19|0.04589138
20:22:21|0.0459
20:22:21|0.0459
20:22:23|0.0459
20:22:23|0.04577224
20:22:24|0.04592894
20:22:25|0.04592894
20:22:26|0.04592894
20:22:28|0.04592894
20:22:28|0.04592894
20:22:30|0.04592894
20:22:30|0.04592894
20:22:32|0.04592894
20:22:32|0.04585953
20:22:34|0.04589219
20:22:34|0.0459
20:22:36|0.0459
20:22:38|0.04584405
20:22:38|0.04584405
20:22:40|0.04584405
20:22:40|0.04584405
20:22:41|0.04584405
20:22:43|0.04600868
20:22:44|0.04600868
20:22:45|0.04600868
20:22:46|0.04600868
20:22:47|0.04600868
20:22:48|0.04600868
20:22:49|0.04600868
20:22:51|0.04600868
20:22:52|0.04600868
20:22:52|0.04600868
20:22:54|0.04600867
20:22:55|0.04600867
20:22:56|0.04600867
20:22:57|0.04600867
20:22:58|0.04600867
20:23:00|0.04600867
20:23:00|0.04600867
20:23:01|0.04600867
20:23:03|0.04600867
20:23:04|0.04600867
20:23:05|0.04600867
20:23:06|0.04600867
20:23:07|0.04600867
20:23:08|0.04600867
20:23:09|0.04600867
20:23:10|0.04600867
20:23:11|0.04600867
20:23:12|0.04600867
20:23:13|0.04600867
20:23:14|0.04600867
20:23:15|0.04600867
20:23:16|0.04600867
20:23:17|0.04600867
20:23:18|0.04600867
20:23:19|0.04600867
20:23:20|0.04600867
20:23:21|0.04600867
20:23:22|0.04600867
20:23:23|0.04600867
20:23:24|0.04590701
20:23:25|0.04590701
20:23:26|0.04590701
20:23:27|0.04590701
20:23:29|0.04590701
20:23:29|0.04590701
20:23:31|0.04590701
20:23:32|0.04590701
20:23:33|0.04590701
20:23:34|0.04590701
20:23:35|0.04590701
20:23:35|0.04590701
20:23:37|0.04590701
20:23:38|0.04590701
20:23:40|0.04600861
20:23:40|0.04600861
20:23:42|0.04600861
20:23:43|0.04600861
20:23:43|0.04600861
20:23:44|0.04600861
20:23:47|0.04600861
20:23:47|0.04600861
20:23:48|0.04600861
20:23:49|0.04600861
20:23:50|0.04600861
20:23:52|0.04605255
20:23:53|0.04605255
20:23:54|0.04605255
20:23:55|0.04605255
20:23:56|0.04605255
20:23:57|0.04600861
20:23:59|0.04600861
20:23:59|0.04600861
20:24:00|0.04600861
20:24:01|0.04600861
20:24:03|0.04600861
20:24:05|0.04600861
20:24:06|0.04600861
20:24:07|0.04600861
20:24:08|0.04600861
20:24:09|0.04600861
20:24:10|0.046008
20:24:11|0.046008
20:24:12|0.04600861
20:24:13|0.04600861
20:24:14|0.0459137
20:24:15|0.04586467
20:24:17|0.04598665
20:24:17|0.04598665
20:24:18|0.04598665
20:24:19|0.04598665
20:24:20|0.04598665
20:24:21|0.0458728
20:24:22|0.0458728
20:24:23|0.0458728
20:24:24|0.04584406
20:24:25|0.04584406
20:24:26|0.04592943
20:24:27|0.04584405
20:24:28|0.04584405
20:24:29|0.04584405
20:24:30|0.04584405
20:24:32|0.04584409
20:24:33|0.04584409
20:24:34|0.04584409
20:24:35|0.04584409
20:24:36|0.04584409
20:24:37|0.04584409
20:24:38|0.04584409
20:24:40|0.04596776
20:24:41|0.04584409
20:24:43|0.04584409
20:24:44|0.04592884
20:24:46|0.04587016
20:24:47|0.04587016
20:24:47|0.04587016
20:24:48|0.04587016
20:24:49|0.04594469
20:24:50|0.04594469
20:24:52|0.04594469
20:24:54|0.04594469
20:24:55|0.04594469
20:24:56|0.04594469
20:24:58|0.04587018
20:24:59|0.04594864
20:25:00|0.04587021
20:25:01|0.04587021
20:25:02|0.0458702
20:25:03|0.0458702
20:25:04|0.0458702
20:25:05|0.0458702
20:25:06|0.0458702
20:25:07|0.0458702
20:25:08|0.0458702
20:25:09|0.0458702
20:25:10|0.04593137
20:25:11|0.04593137
20:25:12|0.04593137
20:25:13|0.04593137
20:25:14|0.0458
20:25:15|0.0458
20:25:16|0.0458
20:25:17|0.04582183
20:25:18|0.04591877
20:25:19|0.04591877
20:25:20|0.0458
20:25:21|0.0458
20:25:22|0.0458
20:25:23|0.0458
20:25:24|0.0458
20:25:25|0.0458
20:25:26|0.0458
20:25:27|0.0458
20:25:28|0.0458
20:25:29|0.04593268
20:25:30|0.04593268
20:25:31|0.04593268
20:25:32|0.04593268
20:25:33|0.04593268
20:25:34|0.04593268
20:25:35|0.04593268
20:25:36|0.04593268
20:25:38|0.04593268
20:25:38|0.04593268
20:25:39|0.04593268
20:25:41|0.04593268
20:25:42|0.04580004
20:25:43|0.04593268
20:25:44|0.04580134
20:25:45|0.04580134
20:25:46|0.04580134
20:25:48|0.04580134
20:25:49|0.04593331
20:25:49|0.04593331
20:25:50|0.04593331
20:25:52|0.04593331
20:25:53|0.04593331
20:25:54|0.04593331
20:25:55|0.04593331
20:25:56|0.04593331
20:25:57|0.04593331
20:25:58|0.04593331
20:25:59|0.04593331
20:26:00|0.04593331
20:26:01|0.04593331
20:26:02|0.04593331
20:26:03|0.04593331
20:26:04|0.04593331
20:26:05|0.04593331
20:26:06|0.04593331
20:26:07|0.04593331
20:26:08|0.04593331
20:26:10|0.04593331
20:26:11|0.04593331
20:26:12|0.04593331
20:26:13|0.04591248
20:26:14|0.04591248
20:26:15|0.04580697
20:26:16|0.04580697
20:26:17|0.04580697
20:26:18|0.04580697
20:26:19|0.045807
20:26:20|0.045807
20:26:21|0.045807
20:26:22|0.045807
20:26:23|0.045807
20:26:24|0.045807
20:26:26|0.0458
20:26:26|0.0458
20:26:28|0.0458
20:26:28|0.0458
20:26:29|0.0458
20:26:31|0.0458
20:26:31|0.0458
20:26:32|0.0458
20:26:33|0.0458
20:26:34|0.0458
20:26:36|0.0458
20:26:36|0.0458
20:26:37|0.04586111
20:26:38|0.0458
20:26:40|0.0458
20:26:41|0.0458
20:26:41|0.0458
20:26:43|0.04575788
20:26:45|0.04579997
20:26:45|0.04579997
20:26:46|0.04579997
20:26:48|0.04579997
20:26:49|0.04579997
20:26:50|0.04579997
20:26:51|0.04579997
20:26:52|0.04579
20:26:53|0.04579
20:26:54|0.04579
20:26:56|0.04579
20:26:57|0.04579
20:26:57|0.04579
20:26:59|0.04579
20:27:00|0.04579
20:27:01|0.04579
20:27:02|0.04579
20:27:02|0.04579
20:27:03|0.04579
20:27:04|0.04579
20:27:05|0.04579
20:27:07|0.04579
20:27:08|0.04579
20:27:09|0.04579
20:27:10|0.04586021
20:27:10|0.04586021
20:27:12|0.04586021
20:27:12|0.04586021
20:27:13|0.04586021
20:27:14|0.04586021
20:27:15|0.04586021
20:27:17|0.04586021
20:27:17|0.04586021
20:27:18|0.04586021
20:27:20|0.04575867
20:27:21|0.04575867
20:27:21|0.04575867
20:27:22|0.04575867
20:27:23|0.04575867
20:27:24|0.04575867
20:27:25|0.04575867
20:27:27|0.04580471
20:27:28|0.04580471
20:27:28|0.04585997
20:27:29|0.04585997
20:27:31|0.04585997
20:27:31|0.0459125
20:27:32|0.04592894
20:27:33|0.04592894
20:27:34|0.04592894
20:27:35|0.04592894
20:27:36|0.04592894
20:27:37|0.04592894
20:27:38|0.04594469
20:27:39|0.04594469
20:27:40|0.04594469
20:27:41|0.04594469
20:27:43|0.045888
20:27:44|0.045888
20:27:45|0.04594466
20:27:46|0.04594466
20:27:47|0.04594466
20:27:48|0.045888
20:27:49|0.045888
20:27:50|0.045888
20:27:51|0.045888
20:27:52|0.045888
20:27:54|0.045888
20:27:54|0.045888
20:27:56|0.045888
20:27:57|0.045888
20:27:58|0.045888
20:27:59|0.045888
20:27:59|0.045888
20:28:00|0.045888
20:28:02|0.045888
20:28:02|0.045888
20:28:04|0.045888
20:28:05|0.045888
20:28:05|0.045888
20:28:07|0.045888
20:28:08|0.045888
20:28:09|0.045888
20:28:09|0.045888
20:28:11|0.045888
20:28:11|0.045888
20:28:13|0.045888
20:28:13|0.045888
20:28:15|0.045888
20:28:15|0.045888
20:28:16|0.04572438
20:28:18|0.04569255
20:28:18|0.04570208
20:28:20|0.04570208
20:28:20|0.04568262
20:28:21|0.04568262
20:28:22|0.04568262
20:28:24|0.04568262
20:28:24|0.04568262
20:28:26|0.04568262
20:28:26|0.04568262
20:28:28|0.04572605
20:28:28|0.04572605
20:28:29|0.04572605
20:28:30|0.04572605
20:28:31|0.04572605
20:28:32|0.04572605
20:28:33|0.04572605
20:28:35|0.04572605
20:28:35|0.04568262
20:28:37|0.04568262
20:28:37|0.04568262
20:28:39|0.04568262
20:28:39|0.04568262
20:28:40|0.04568262
20:28:42|0.04568262
20:28:44|0.04570282
20:28:45|0.04570282
20:28:45|0.04570282
20:28:46|0.04570282
20:28:48|0.04570282
20:28:49|0.04570282
20:28:50|0.04570282
20:28:51|0.04570282
20:28:52|0.0458
20:28:53|0.04583333
20:28:54|0.04593204
20:28:55|0.04593204
20:28:56|0.04593204
20:28:57|0.04593204
20:28:58|0.04593204
20:28:59|0.04588902
20:29:00|0.04588902
20:29:01|0.04588902
20:29:03|0.04584711
20:29:04|0.04584711
20:29:05|0.04584711
20:29:06|0.04584711
20:29:06|0.04584711
20:29:07|0.0459366
20:29:09|0.0459366
20:29:10|0.0459366
20:29:11|0.04599725
20:29:11|0.04599725
20:29:13|0.04599725
20:29:13|0.04599725
20:29:15|0.04599725
20:29:16|0.04599723
20:29:17|0.04599723
20:29:18|0.04599728
20:29:18|0.04599728
20:29:20|0.04599728
20:29:21|0.04599728
20:29:22|0.04599728
20:29:24|0.04595588
20:29:24|0.04595588
20:29:25|0.04595588
20:29:26|0.04595588
20:29:27|0.04595588
20:29:28|0.04595588
20:29:29|0.04595588
20:29:30|0.04599777
20:29:31|0.04599777
20:29:32|0.04599777
20:29:33|0.04599777
20:29:34|0.04599777
20:29:35|0.04599777
20:29:36|0.04599777
20:29:37|0.04599777
20:29:38|0.04599777
20:29:39|0.04599777
20:29:40|0.04599777
20:29:41|0.04599777
20:29:42|0.04599777
20:29:44|0.04599777
20:29:46|0.04599777
20:29:46|0.04599777
20:29:47|0.04599777
20:29:49|0.04599777
20:29:50|0.04599777
20:29:51|0.04599777
20:29:52|0.04599777
20:29:52|0.04599777
20:29:54|0.04599777
20:29:54|0.04599777
20:29:56|0.04599777
20:29:57|0.04599777
20:29:57|0.04599777
20:29:59|0.04599777
20:30:00|0.04599777
20:30:02|0.04599777
20:30:02|0.04599777
20:30:03|0.04599777
20:30:05|0.04599777
20:30:07|0.04599777
20:30:07|0.04599777
20:30:08|0.04592021
20:30:09|0.04592021
20:30:10|0.04592021
20:30:11|0.04592021
20:30:12|0.04599749
20:30:13|0.04599749
20:30:14|0.04599749
20:30:15|0.04599749
20:30:16|0.04599749
20:30:17|0.04599749
20:30:18|0.04599777
20:30:19|0.04599777
20:30:20|0.04599777
20:30:21|0.04599777
20:30:22|0.04599777
20:30:23|0.04599777
20:30:24|0.04599777
20:30:25|0.04599777
20:30:26|0.04599777
20:30:27|0.04599777
20:30:28|0.04599777
20:30:29|0.04606206
20:30:30|0.04607782
20:30:31|0.04607782
20:30:32|0.04603187
20:30:33|0.04603187
20:30:34|0.04603187
20:30:35|0.04604498
20:30:36|0.0461
20:30:37|0.04603188
20:30:39|0.04609759
20:30:40|0.04609759
20:30:41|0.0461
20:30:42|0.0461
20:30:43|0.04603187
20:30:44|0.04603187
20:30:45|0.04603187
20:30:47|0.04603187
20:30:48|0.04608135
20:30:49|0.04608135
20:30:50|0.04608135
20:30:51|0.04608135
20:30:52|0.04608135
20:30:54|0.04608135
20:30:54|0.04605569
20:30:56|0.04605569
20:30:57|0.04605569
20:30:59|0.04605569
20:31:00|0.04605569
20:31:01|0.04595172
20:31:02|0.04595172
20:31:02|0.04595604
20:31:04|0.04595604
20:31:05|0.04603439
20:31:06|0.04603439
20:31:07|0.04603439
20:31:08|0.04604
20:31:09|0.04605492
20:31:10|0.04605492
20:31:11|0.04602605
20:31:12|0.04602605
20:31:13|0.04602605
20:31:14|0.04602605
20:31:16|0.04602605
20:31:17|0.04593337
20:31:18|0.04602605
20:31:19|0.04602605
20:31:20|0.04602605
20:31:21|0.04602604
20:31:22|0.04602604
20:31:23|0.04595682
20:31:24|0.04595682
20:31:25|0.04595682
20:31:26|0.04595682
20:31:27|0.04595682
20:31:28|0.04595682
20:31:29|0.04595682
20:31:30|0.04595682
20:31:31|0.04595742
20:31:33|0.04602548
20:31:33|0.04602548
20:31:34|0.04602548
20:31:35|0.04602548
20:31:36|0.04602548
20:31:37|0.04602548
20:31:38|0.0460939
20:31:40|0.0460939
20:31:40|0.04600169
20:31:41|0.04600169
20:31:43|0.04600169
20:31:43|0.04609386
20:31:45|0.0461
20:31:47|0.04610869
20:31:47|0.04610869
20:31:48|0.0461
20:31:49|0.0461
20:31:50|0.0461
20:31:51|0.0461
20:31:53|0.04610873
20:31:54|0.04610873
20:31:55|0.0461
20:31:56|0.04611374
20:31:57|0.04611374
20:31:58|0.04611374
20:31:59|0.04611429
20:32:00|0.04619019
20:32:02|0.04619019
20:32:03|0.04615882
20:32:04|0.04615882
20:32:05|0.04615882
20:32:07|0.04619999
20:32:08|0.04617862
20:32:09|0.04617862
20:32:09|0.04615882
20:32:11|0.04615882
20:32:12|0.04618387
20:32:13|0.04618387
20:32:14|0.04618387
20:32:15|0.0462556
20:32:16|0.0462556
20:32:17|0.0462
20:32:18|0.0462
20:32:19|0.0462
20:32:20|0.04617862
20:32:21|0.04617865
20:32:22|0.04617865
20:32:23|0.04617862
20:32:24|0.04613901
20:32:25|0.046139
20:32:26|0.046139
20:32:27|0.04617862
20:32:28|0.04617862
20:32:29|0.046139
20:32:30|0.046139
20:32:31|0.04613901
20:32:32|0.04613901
20:32:33|0.04613901
20:32:34|0.04617853
20:32:35|0.04617853
20:32:36|0.04617853
20:32:37|0.04613902
20:32:38|0.04613902
20:32:39|0.04613902
20:32:40|0.04617862
20:32:41|0.04617862
20:32:42|0.04617862
20:32:43|0.04617862
20:32:44|0.04617862
20:32:45|0.04617862
20:32:47|0.04617862
20:32:47|0.04617862
20:32:49|0.04617862
20:32:50|0.04617862
20:32:51|0.046139
20:32:53|0.046139
20:32:53|0.046139
20:32:55|0.0462
20:32:55|0.04617862
20:32:57|0.04617862
20:32:57|0.04617862
20:32:59|0.04617862
20:33:00|0.04617862
20:33:01|0.04617862
20:33:02|0.04617862
20:33:03|0.04617862
20:33:04|0.04617862
20:33:06|0.0462
20:33:07|0.04617864
20:33:07|0.04617864
20:33:08|0.04617864
20:33:09|0.04617864
20:33:10|0.0462
20:33:12|0.0462
20:33:13|0.04617865
20:33:14|0.04617865
20:33:14|0.04617865
20:33:16|0.04617865
20:33:17|0.04617865
20:33:18|0.0462
20:33:19|0.0462
20:33:20|0.0462
20:33:21|0.0462
20:33:22|0.0462
20:33:23|0.0462
20:33:24|0.0462
20:33:25|0.0462
20:33:26|0.0462556
20:33:28|0.0462556
20:33:28|0.0462556
20:33:29|0.04625557
20:33:31|0.04620013
20:33:31|0.04620013
20:33:32|0.04620015
20:33:33|0.04625557
20:33:35|0.04625557
20:33:35|0.04625557
20:33:37|0.04625557
20:33:37|0.04625557
20:33:38|0.04625557
20:33:39|0.04629774
20:33:40|0.04629102
20:33:41|0.04629102
20:33:42|0.04629102
20:33:43|0.046291
20:33:44|0.046291
20:33:45|0.046291
20:33:47|0.0463
20:33:48|0.0463
20:33:50|0.04629101
20:33:50|0.046291
20:33:52|0.046291
20:33:53|0.0463
20:33:54|0.04635909
20:33:55|0.04635909
20:33:56|0.04630006
20:33:57|0.04630006
20:33:58|0.04630006
20:33:59|0.04630006
20:34:01|0.04630006
20:34:01|0.04630006
20:34:02|0.04630006
20:34:04|0.04635746
20:34:05|0.04632
20:34:06|0.04632
20:34:07|0.04632
20:34:08|0.04635743
20:34:09|0.04632
20:34:10|0.04649999
20:34:11|0.0464207
20:34:12|0.0464207
20:34:13|0.04638001
20:34:14|0.04644214
20:34:15|0.04644214
20:34:16|0.04644214
20:34:17|0.04633347
20:34:18|0.04642501
20:34:19|0.04659928
20:34:20|0.04653931
20:34:21|0.04655252
20:34:22|0.04669975
20:34:23|0.04655253
20:34:24|0.04659657
20:34:25|0.0465
20:34:26|0.04652669
20:34:27|0.04650001
20:34:28|0.04652669
20:34:29|0.04650001
20:34:30|0.0465
20:34:31|0.04652498
20:34:32|0.04652669
20:34:33|0.04652669
20:34:34|0.04657257
20:34:35|0.0466
20:34:36|0.04652669
20:34:37|0.04658859
20:34:38|0.04656878
20:34:39|0.04655873
20:34:40|0.04655873
20:34:41|0.04655873
20:34:42|0.0465
20:34:43|0.0465
20:34:44|0.0465
20:34:45|0.0465
20:34:46|0.0465
20:34:48|0.04652669
20:34:48|0.04655254
20:34:50|0.04655254
20:34:51|0.04655254
20:34:52|0.04655254
20:34:53|0.04658853
20:34:54|0.04658371
20:34:56|0.04652669
20:34:57|0.04655873
20:34:58|0.04655873
20:34:58|0.04655873
20:34:59|0.04655873
20:35:00|0.04655873
20:35:02|0.04655873
20:35:02|0.04655873
20:35:04|0.04650001
20:35:05|0.04655254
20:35:06|0.04655254
20:35:08|0.04650001
20:35:09|0.04650001
20:35:10|0.0465
20:35:11|0.04654203
20:35:13|0.04653568
20:35:13|0.04653568
20:35:14|0.04653568
20:35:16|0.04653568
20:35:17|0.04654203
20:35:18|0.04650001
20:35:18|0.04650001
20:35:20|0.04650001
20:35:20|0.0465
20:35:21|0.0465
20:35:22|0.04650215
20:35:23|0.0465
20:35:25|0.0465
20:35:25|0.0465
20:35:26|0.0465
20:35:27|0.0465
20:35:28|0.0465
20:35:30|0.0465
20:35:31|0.0465
20:35:31|0.0465126
20:35:32|0.0465126
20:35:33|0.0465126
20:35:35|0.04655393
20:35:36|0.04655641
20:35:37|0.04663473
20:35:38|0.04663473
20:35:39|0.04674395
20:35:40|0.04669427
20:35:41|0.04655642
20:35:42|0.04668677
20:35:43|0.046555
20:35:44|0.046555
20:35:45|0.046555
20:35:46|0.04669858
20:35:47|0.04669858
20:35:48|0.04669858
20:35:49|0.04663546
20:35:51|0.04665046
20:35:52|0.04669445
20:35:53|0.04658732
20:35:54|0.04658732
20:35:55|0.04658732
20:35:57|0.04660643
20:35:58|0.04657287
20:35:59|0.04657287
20:35:59|0.04658732
20:36:00|0.04658732
20:36:02|0.04658732
20:36:02|0.04663546
20:36:03|0.04663546
20:36:04|0.04663546
20:36:05|0.04663546
20:36:06|0.0466
20:36:07|0.04663546
20:36:09|0.04663546
20:36:10|0.04668018
20:36:11|0.04663546
20:36:12|0.04663546
20:36:14|0.04663546
20:36:14|0.04663546
20:36:15|0.04663546
20:36:17|0.04663546
20:36:17|0.04663546
20:36:18|0.04670953
20:36:20|0.04670953
20:36:20|0.04670953
20:36:22|0.04666745
20:36:23|0.04666745
20:36:24|0.04666747
20:36:25|0.04666747
20:36:26|0.04666747
20:36:27|0.04655393
20:36:28|0.04668727
20:36:29|0.04668727
20:36:30|0.04670756
20:36:31|0.04670756
20:36:32|0.04670756
20:36:33|0.04670756
20:36:34|0.0468
20:36:35|0.04672372
20:36:36|0.04672372
20:36:37|0.04671857
20:36:38|0.04672211
20:36:39|0.04672211
20:36:40|0.04672211
20:36:41|0.04670756
20:36:42|0.04678534
20:36:44|0.04673227
20:36:44|0.0468
20:36:46|0.0468
20:36:47|0.0468
20:36:48|0.0468
20:36:48|0.0468
20:36:50|0.0468
20:36:51|0.0468
20:36:53|0.0468
20:36:54|0.046801
20:36:54|0.046801
20:36:55|0.0468
20:36:57|0.0468
20:36:58|0.0468
20:37:00|0.0467156
20:37:00|0.0467156
20:37:02|0.04671563
20:37:03|0.04671563
20:37:03|0.04671563
20:37:05|0.04678623
20:37:06|0.04670762
20:37:07|0.04670762
20:37:08|0.04670756
20:37:08|0.04670756
20:37:09|0.04668936
20:37:11|0.04667479
20:37:12|0.0466748
20:37:13|0.04671088
20:37:14|0.04671088
20:37:15|0.04671088
20:37:16|0.04656774
20:37:17|0.04656774
20:37:18|0.04655886
20:37:19|0.04655478
20:37:20|0.0467052
20:37:21|0.046702
20:37:22|0.046702
20:37:23|0.04657661
20:37:24|0.04657661
20:37:25|0.04657661
20:37:26|0.04655393
20:37:27|0.04655393
20:37:28|0.04655393
20:37:29|0.04655393
20:37:30|0.04655393
20:37:31|0.04655393
20:37:32|0.04657942
20:37:33|0.04657942
20:37:34|0.04657942
20:37:35|0.04657661
20:37:36|0.04657661
20:37:37|0.04657661
20:37:38|0.04657662
20:37:39|0.04657661
20:37:40|0.04657661
20:37:41|0.04657661
20:37:42|0.04657661
20:37:43|0.04657661
20:37:44|0.04657661
20:37:45|0.04657661
20:37:46|0.04657661
20:37:47|0.04655393
20:37:48|0.04655393
20:37:49|0.04655393
20:37:50|0.04655393
20:37:51|0.04655393
20:37:52|0.04655393
20:37:54|0.04668021
20:37:54|0.04668021
20:37:56|0.04668021
20:37:57|0.04663108
20:37:58|0.04663108
20:37:59|0.04663108
20:38:00|0.04669999
20:38:01|0.0467
20:38:03|0.0467
20:38:03|0.0467
20:38:05|0.04669999
20:38:05|0.04684
20:38:06|0.04672713
20:38:07|0.04672713
20:38:09|0.04684
20:38:11|0.04684
20:38:11|0.04684
20:38:13|0.04684
20:38:13|0.04684
20:38:14|0.04676934
20:38:15|0.04683999
20:38:16|0.04683999
20:38:17|0.04683999
20:38:18|0.04685979
20:38:19|0.04684
20:38:20|0.04700914
20:38:21|0.04705941
20:38:23|0.0470554
20:38:24|0.0470554
20:38:25|0.04700087
20:38:26|0.0470554
20:38:27|0.04710433
20:38:28|0.04700002
20:38:30|0.04683999
20:38:30|0.04684
20:38:31|0.04684678
20:38:32|0.04684678
20:38:33|0.04701201
20:38:34|0.04687697
20:38:35|0.04694755
20:38:36|0.04694755
20:38:38|0.04682644
20:38:38|0.04694754
20:38:39|0.04689149
20:38:40|0.04698567
20:38:41|0.04682644
20:38:42|0.04682644
20:38:43|0.04690255
20:38:44|0.04690255
20:38:45|0.04690255
20:38:46|0.04692686
20:38:47|0.04692686
20:38:49|0.04692686
20:38:49|0.04685041
20:38:50|0.04685041
20:38:51|0.04691611
20:38:52|0.04691611
20:38:53|0.04691611
20:38:54|0.04684679
20:38:55|0.04691466
20:38:56|0.04692967
20:38:57|0.04692966
20:38:58|0.04692966
20:38:59|0.04694482
20:39:00|0.04694482
20:39:01|0.04694482
20:39:02|0.04694482
20:39:03|0.04694482
20:39:04|0.04694482
20:39:05|0.04692966
20:39:07|0.04692966
20:39:08|0.04694482
20:39:09|0.04698564
20:39:10|0.04698564
20:39:11|0.04698564
20:39:12|0.04698564
20:39:14|0.04698564
20:39:14|0.04698565
20:39:15|0.04698565
20:39:16|0.04698566
20:39:17|0.04698566
20:39:19|0.04692967
20:39:19|0.04692967
20:39:20|0.04697479
20:39:21|0.04697479
20:39:22|0.04697479
20:39:23|0.04697479
20:39:25|0.04697479
20:39:26|0.04697479
20:39:27|0.04697479
20:39:28|0.04692966
20:39:29|0.04691611
20:39:30|0.04691611
20:39:31|0.04695107
20:39:31|0.04695107
20:39:33|0.04691611
20:39:34|0.04694766
20:39:35|0.04694766
20:39:35|0.04694765
20:39:36|0.04691611
20:39:38|0.04689149
20:39:38|0.04689149
20:39:39|0.0468985
20:39:41|0.04691234
20:39:42|0.04691614
20:39:43|0.04691614
20:39:43|0.04691611
20:39:45|0.04702117
20:39:46|0.047
20:39:46|0.047
20:39:48|0.04701199
20:39:48|0.04700184
20:39:50|0.04713981
20:39:51|0.04713981
20:39:52|0.04706253
20:39:52|0.04705975
20:39:55|0.0470732
20:39:56|0.0470732
20:39:58|0.04691611
20:39:58|0.04696683
20:39:59|0.04691611
20:40:00|0.04691611
20:40:01|0.04694506
20:40:03|0.04699671
20:40:05|0.04697368
20:40:05|0.04701099
20:40:06|0.04695332
20:40:08|0.04699728
20:40:09|0.04699728
20:40:10|0.04699728
20:40:11|0.04697277
20:40:12|0.04697277
20:40:13|0.04697277
20:40:14|0.04702456
20:40:15|0.04702456
20:40:16|0.04702456
20:40:17|0.047
20:40:18|0.047
20:40:19|0.04705516
20:40:20|0.047
20:40:21|0.04702509
20:40:22|0.04706766
20:40:23|0.04706766
20:40:24|0.04707496
20:40:25|0.04705516
20:40:26|0.04702456
20:40:27|0.04702456
20:40:28|0.047
20:40:29|0.04697277
20:40:30|0.04701811
20:40:31|0.04694482
20:40:32|0.04694482
20:40:34|0.04692973
20:40:34|0.04694482
20:40:35|0.04694482
20:40:37|0.04694483
20:40:38|0.04695107
20:40:38|0.04695107
20:40:39|0.04695107
20:40:40|0.04695107
20:40:41|0.04695107
20:40:43|0.04695107
20:40:44|0.04695107
20:40:44|0.047
20:40:45|0.047
20:40:46|0.047
20:40:48|0.047
20:40:49|0.047
20:40:49|0.04703388
20:40:51|0.04708207
20:40:51|0.04708207
20:40:52|0.04703288
20:40:54|0.04703288
20:40:55|0.04703288
20:40:56|0.0471
20:40:57|0.04708256
20:40:58|0.0471
20:40:59|0.0471
20:41:00|0.04714593
20:41:01|0.04714591
20:41:02|0.04714591
20:41:03|0.04714591
20:41:05|0.04716188
20:41:06|0.0471655
20:41:07|0.04716188
20:41:08|0.0471655
20:41:09|0.0471655
20:41:10|0.0471655
20:41:11|0.04714593
20:41:13|0.04719073
20:41:13|0.04695107
20:41:14|0.04695108
20:41:16|0.04695108
20:41:16|0.04695108
20:41:18|0.04685698
20:41:19|0.04685574
20:41:20|0.04685574
20:41:21|0.04685698
20:41:22|0.04685698
20:41:23|0.04685698
20:41:24|0.04690635
20:41:25|0.04690635
20:41:26|0.04690635
20:41:27|0.04690635
20:41:28|0.04696441
20:41:29|0.04696441
20:41:30|0.04694641
20:41:31|0.04688107
20:41:32|0.04688107
20:41:33|0.04688107
20:41:34|0.04696223
20:41:35|0.04700915
20:41:36|0.04700915
20:41:37|0.0469577
20:41:38|0.04693605
20:41:39|0.04693605
20:41:40|0.04699925
20:41:41|0.04688634
20:41:42|0.04699499
20:41:43|0.04688107
20:41:44|0.04699239
20:41:45|0.04699239
20:41:46|0.04699239
20:41:48|0.04699239
20:41:48|0.04699239
20:41:49|0.04699239
20:41:50|0.04699239
20:41:51|0.04695442
20:41:53|0.04697254
20:41:54|0.04697254
20:41:55|0.04697254
20:41:56|0.04696
20:41:57|0.04696
20:41:59|0.04688114
20:41:59|0.04696
20:42:01|0.04696
20:42:02|0.04696
20:42:02|0.04696
20:42:04|0.04696
20:42:04|0.0468812
20:42:05|0.0468812
20:42:06|0.04688117
20:42:07|0.04688117
20:42:08|0.04688117
20:42:09|0.04688117
20:42:11|0.04688117
20:42:12|0.04688117
20:42:13|0.04688117
20:42:13|0.04688117
20:42:15|0.04688117
20:42:16|0.04691578
20:42:17|0.04691578
20:42:18|0.04691578
20:42:20|0.04695991
20:42:21|0.04695992
20:42:21|0.04691578
20:42:23|0.04691578
20:42:24|0.04691578
20:42:25|0.04691578
20:42:26|0.04691578
20:42:27|0.04691578
20:42:28|0.04691578
20:42:29|0.04695991
20:42:30|0.04695991
20:42:31|0.04695991
20:42:32|0.0469599
20:42:34|0.0469599
20:42:34|0.0469599
20:42:35|0.0469599
20:42:37|0.04691578
20:42:37|0.04691578
20:42:38|0.04691578
20:42:39|0.04691578
20:42:40|0.04691578
20:42:42|0.04691579
20:42:42|0.04691579
20:42:43|0.04691579
20:42:45|0.04691579
20:42:46|0.04691579
20:42:47|0.04691579
20:42:48|0.04691579
20:42:49|0.04691579
20:42:50|0.04691579
20:42:51|0.04691579
20:42:52|0.04691579
20:42:53|0.04691579
20:42:54|0.04691579
20:42:55|0.04691579
20:42:56|0.047
20:42:58|0.047
20:42:58|0.047
20:43:00|0.04705517
20:43:02|0.04704048
20:43:02|0.04704048
20:43:04|0.04700705
20:43:05|0.04700705
20:43:06|0.04700779
20:43:07|0.04700779
20:43:08|0.04700779
20:43:09|0.04696868
20:43:10|0.04702624
20:43:12|0.04691578
20:43:12|0.04691578
20:43:13|0.04695165
20:43:14|0.047
20:43:15|0.047
20:43:17|0.04691579
20:43:18|0.04691579
20:43:19|0.04691579
20:43:19|0.04691579
20:43:21|0.04691579
20:43:23|0.04697431
20:43:23|0.04695166
20:43:24|0.04695165
20:43:25|0.04695165
20:43:26|0.04695165
20:43:28|0.04695165
20:43:29|0.04695165
20:43:29|0.04688117
20:43:31|0.04688118
20:43:32|0.04688118
20:43:33|0.04693385
20:43:33|0.04693385
20:43:35|0.04693385
20:43:36|0.04696223
20:43:37|0.04692066
20:43:38|0.04692066
20:43:39|0.04692066
20:43:40|0.04686338
20:43:41|0.0469802
20:43:41|0.0469802
20:43:42|0.0469802
20:43:44|0.04692066
20:43:45|0.04692066
20:43:46|0.04692066
20:43:46|0.04692066
20:43:48|0.04691039
20:43:48|0.04691211
20:43:50|0.04691211
20:43:50|0.04665777
20:43:52|0.04665777
20:43:53|0.04674692
20:43:53|0.04663768
20:43:55|0.04663768
20:43:56|0.04663766
20:43:56|0.04663104
20:43:59|0.04663104
20:43:59|0.04663104
20:44:00|0.04663962
20:44:01|0.04661655
20:44:02|0.04661655
20:44:03|0.04661655
20:44:04|0.04661655
20:44:05|0.04661655
20:44:06|0.04661655
20:44:07|0.04655393
20:44:08|0.0466
20:44:09|0.04661075
20:44:10|0.04650659
20:44:11|0.04650659
20:44:12|0.04653998
20:44:13|0.0465
20:44:14|0.04649537
20:44:15|0.0464412
20:44:16|0.04649011
20:44:17|0.04649011
20:44:18|0.04640004
20:44:19|0.0463931
20:44:20|0.0464014
20:44:21|0.0464014
20:44:22|0.0464014
20:44:23|0.0464014
20:44:24|0.04648342
20:44:26|0.0464831
20:44:26|0.0464831
20:44:27|0.0464831
20:44:28|0.0464831
20:44:29|0.04647569
20:44:30|0.046456
20:44:31|0.04634057
20:44:32|0.04634057
20:44:33|0.04633333
20:44:34|0.04634057
20:44:35|0.04634057
20:44:36|0.04633334
20:44:37|0.04643087
20:44:38|0.04643087
20:44:39|0.04643087
20:44:40|0.04648645
20:44:41|0.04642519
20:44:42|0.04642519
20:44:43|0.04642519
20:44:44|0.0465
20:44:45|0.04642519
20:44:46|0.04647662
20:44:47|0.04647662
20:44:48|0.04647662
20:44:49|0.04646343
20:44:50|0.04646343
20:44:51|0.04640914
20:44:52|0.04648621
20:44:53|0.04648621
20:44:54|0.0463415
20:44:55|0.0463415
20:44:56|0.04646043
20:44:58|0.04646043
20:45:00|0.04641001
20:45:00|0.04641001
20:45:01|0.04641001
20:45:03|0.04649641
20:45:05|0.04645193
20:45:05|0.04645193
20:45:06|0.04649642
20:45:07|0.04649642
20:45:08|0.04649642
20:45:09|0.04646043
20:45:10|0.04649642
20:45:11|0.04654
20:45:12|0.04654
20:45:13|0.04654
20:45:14|0.04649679
20:45:15|0.04654
20:45:16|0.04654
20:45:17|0.04654
20:45:18|0.04654
20:45:19|0.04654
20:45:20|0.04653999
20:45:21|0.04653999
20:45:22|0.04653999
20:45:23|0.04654
20:45:24|0.04658877
20:45:25|0.04658877
20:45:26|0.0465771
20:45:27|0.0465771
20:45:28|0.0465771
20:45:29|0.0465771
20:45:30|0.0465771
20:45:31|0.0465771
20:45:32|0.04658877
20:45:33|0.04659928
20:45:34|0.04664593
20:45:35|0.04664593
20:45:36|0.04664578
20:45:37|0.04664578
20:45:38|0.04665036
20:45:39|0.0467
20:45:41|0.0467
20:45:42|0.04672413
20:45:43|0.04680684
20:45:44|0.04676277
20:45:45|0.04674009
20:45:46|0.0465494
20:45:46|0.04672413
20:45:48|0.04658127
20:45:50|0.04671524
20:45:50|0.0467
20:45:52|0.04666789
20:45:53|0.04666789
20:45:53|0.04666789
20:45:55|0.04666789
20:45:55|0.04666789
20:45:57|0.04666789
20:45:58|0.0467
20:45:58|0.0467
20:45:59|0.0467
20:46:01|0.0467
20:46:02|0.0467
20:46:02|0.04672413
20:46:04|0.04673333
20:46:05|0.04672892
20:46:07|0.04676553
20:46:07|0.04676332
20:46:08|0.04676332
20:46:09|0.04676332
20:46:11|0.04676331
20:46:12|0.04676331
20:46:13|0.04673333
20:46:13|0.04676328
20:46:15|0.04676328
20:46:16|0.04679611
20:46:17|0.04686855
20:46:19|0.04682708
20:46:19|0.04682708
20:46:20|0.04682708
20:46:21|0.04682708
20:46:22|0.04682708
20:46:23|0.04682
20:46:24|0.04682708
20:46:25|0.04676331
20:46:26|0.04676331
20:46:27|0.04676331
20:46:28|0.04689165
20:46:29|0.04678609
20:46:30|0.04678609
20:46:31|0.04678609
20:46:32|0.04678609
20:46:33|0.04678609
20:46:34|0.04678609
20:46:35|0.04678609
20:46:36|0.04680019
20:46:37|0.04676331
20:46:38|0.04671082
20:46:39|0.04669314
20:46:40|0.04669314
20:46:41|0.04669314
20:46:43|0.04676207
20:46:44|0.04676207
20:46:45|0.04676207
20:46:46|0.04676207
20:46:47|0.04667774
20:46:48|0.04659972
20:46:49|0.04659972
20:46:49|0.0466814
20:46:50|0.0466814
20:46:52|0.0466814
20:46:54|0.0466814
20:46:54|0.04664557
20:46:55|0.04664557
20:46:56|0.04664557
20:46:57|0.04664557
20:46:58|0.04664557
20:46:59|0.04672283
20:47:00|0.04672283
20:47:01|0.04672283
20:47:03|0.04672283
20:47:04|0.04672283
20:47:05|0.04672283
20:47:05|0.04672283
20:47:07|0.04668139
20:47:09|0.04668139
20:47:09|0.04668139
20:47:10|0.04668139
20:47:11|0.04668139
20:47:12|0.04664557
20:47:13|0.04664557
20:47:14|0.04664557
20:47:15|0.04664557
20:47:16|0.04661781
20:47:17|0.0466814
20:47:18|0.04668139
20:47:19|0.04656774
20:47:20|0.04656774
20:47:21|0.04656774
20:47:22|0.04664555
20:47:23|0.04656775
20:47:24|0.04656775
20:47:26|0.04656774
20:47:26|0.04656774
20:47:28|0.04656774
20:47:29|0.04664555
20:47:30|0.04664555
20:47:31|0.04664555
20:47:31|0.04664555
20:47:34|0.04664555
20:47:34|0.04656559
20:47:35|0.04664526
20:47:36|0.04664526
20:47:37|0.04652032
20:47:38|0.04652032
20:47:39|0.04656774
20:47:40|0.04656774
20:47:41|0.04656774
20:47:42|0.04656774
20:47:43|0.04656774
20:47:44|0.04661658
20:47:45|0.04661658
20:47:46|0.04668139
20:47:47|0.04668139
20:47:48|0.0467
20:47:49|0.0467
20:47:51|0.0467
20:47:51|0.0467
20:47:53|0.0467
20:47:54|0.0467
20:47:55|0.0467
20:47:56|0.0467
20:47:58|0.0467
20:47:58|0.0467
20:47:59|0.0467
20:48:00|0.04664559
20:48:02|0.04664559
20:48:02|0.04679343
20:48:04|0.04679343
20:48:05|0.04668139
20:48:07|0.04667187
20:48:07|0.04666087
20:48:08|0.04666087
20:48:09|0.04666087
20:48:10|0.04664764
20:48:11|0.04664764
20:48:12|0.04673276
20:48:13|0.04661379
20:48:14|0.04661379
20:48:15|0.04661379
20:48:16|0.0466
20:48:17|0.0466
20:48:18|0.04666312
20:48:20|0.04666312
20:48:20|0.04661379
20:48:22|0.04663466
20:48:22|0.04664582
20:48:24|0.04664582
20:48:25|0.04670093
20:48:26|0.04670093
20:48:26|0.04670093
20:48:28|0.04670093
20:48:28|0.04661379
20:48:29|0.04661379
20:48:30|0.04661379
20:48:32|0.04659088
20:48:33|0.04649
20:48:33|0.04635586
20:48:35|0.04627619
20:48:36|0.04635155
20:48:37|0.04635155
20:48:37|0.04635155
20:48:40|0.04635155
20:48:40|0.04627619
20:48:41|0.04627619
20:48:42|0.04628112
20:48:43|0.04628112
20:48:45|0.04626132
20:48:46|0.04627766
20:48:47|0.04627766
20:48:48|0.0463222
20:48:48|0.04639267
20:48:50|0.04639267
20:48:51|0.04639267
20:48:52|0.04626305
20:48:52|0.04626305
20:48:53|0.04626305
20:48:54|0.04626305
20:48:55|0.04626305
20:48:57|0.04633191
20:48:57|0.04633191
20:48:58|0.04626305
20:48:59|0.04632775
20:49:00|0.04626305
20:49:02|0.04626305
20:49:02|0.04626305
20:49:04|0.04632573
20:49:05|0.04632302
20:49:07|0.04631479
20:49:08|0.04626308
20:49:09|0.04625172
20:49:09|0.04627296
20:49:11|0.04629277
20:49:11|0.04631258
20:49:12|0.04631258
20:49:14|0.04625172
20:49:16|0.04625172
20:49:16|0.04625172
20:49:17|0.04625172
20:49:18|0.04625172
20:49:19|0.04622399
20:49:20|0.04622399
20:49:21|0.04616288
20:49:22|0.04616706
20:49:23|0.04614725
20:49:24|0.04614725
20:49:25|0.04614725
20:49:26|0.04612022
20:49:27|0.04615851
20:49:28|0.04617831
20:49:29|0.04617831
20:49:30|0.04617831
20:49:31|0.04617831
20:49:32|0.04614725
20:49:33|0.04613697
20:49:35|0.04612022
20:49:35|0.04609089
20:49:38|0.04612022
20:49:38|0.04612022
20:49:39|0.04609088
20:49:40|0.04609088
20:49:41|0.04609088
20:49:42|0.04612019
20:49:43|0.04607959
20:49:44|0.04607627
20:49:45|0.04604644
20:49:46|0.04609084
20:49:47|0.04609084
20:49:48|0.04609082
20:49:49|0.04609082
20:49:50|0.04609082
20:49:51|0.04609082
20:49:53|0.0460356
20:49:54|0.0460356
20:49:55|0.04609082
20:49:55|0.04604054
20:49:57|0.04609082
20:49:57|0.04609082
20:49:58|0.04609082
20:50:01|0.04603
20:50:01|0.04607627
20:50:02|0.04607627
20:50:04|0.04607627
20:50:05|0.04607443
20:50:07|0.04607443
20:50:07|0.04607443
20:50:08|0.04609082
20:50:09|0.04609082
20:50:11|0.04607442
20:50:12|0.04607442
20:50:13|0.04609088
20:50:14|0.04609088
20:50:15|0.04609088
20:50:16|0.04614725
20:50:17|0.0461654
20:50:18|0.0461654
20:50:19|0.0461654
20:50:20|0.04613172
20:50:21|0.04611823
20:50:22|0.04619812
20:50:24|0.04617241
20:50:25|0.04614166
20:50:26|0.04614166
20:50:27|0.04614166
20:50:28|0.04614166
20:50:29|0.04615263
20:50:31|0.04613814
20:50:31|0.04613814
20:50:33|0.04606968
20:50:34|0.04606968
20:50:35|0.04606968
20:50:37|0.04611
20:50:37|0.04611
20:50:39|0.04611
20:50:39|0.04611
20:50:40|0.04611
20:50:42|0.04605589
20:50:43|0.04616372
20:50:43|0.04606203
20:50:45|0.04606203
20:50:45|0.04606203
20:50:46|0.04606203
20:50:47|0.04606203
20:50:48|0.04606203
20:50:49|0.04606203
20:50:50|0.04610426
20:50:51|0.04610426
20:50:53|0.04610426
20:50:54|0.04610426
20:50:55|0.04614391
20:50:56|0.04610426
20:50:57|0.04610426
20:50:58|0.04610426
20:50:59|0.04610426
20:51:00|0.04610426
20:51:01|0.04606204
20:51:02|0.04606204
20:51:03|0.04606204
20:51:05|0.04606204
20:51:06|0.04606203
20:51:08|0.04607814
20:51:09|0.046
20:51:10|0.046
20:51:12|0.046
20:51:12|0.04602034
20:51:14|0.046062
20:51:15|0.04602535
20:51:16|0.04602535
20:51:17|0.04602535
20:51:19|0.04606203
20:51:20|0.04606203
20:51:21|0.04606203
20:51:21|0.04616298
20:51:23|0.04616298
20:51:23|0.04616298
20:51:25|0.04616298
20:51:26|0.04616298
20:51:27|0.04616298
20:51:28|0.04616298
20:51:29|0.04616298
20:51:30|0.04616298
20:51:31|0.04616298
20:51:32|0.04616298
20:51:33|0.04616298
20:51:34|0.04616143
20:51:35|0.0461637
20:51:36|0.0461637
20:51:37|0.0461637
20:51:38|0.0461637
20:51:39|0.0461637
20:51:40|0.0461637
20:51:41|0.0461637
20:51:42|0.0461637
20:51:43|0.0461637
20:51:44|0.0461326
20:51:45|0.0461326
20:51:46|0.0461326
20:51:47|0.04616372
20:51:48|0.04616372
20:51:49|0.04616067
20:51:50|0.04616067
20:51:51|0.04616067
20:51:52|0.04616067
20:51:53|0.04616067
20:51:54|0.04616541
20:51:55|0.04616541
20:51:56|0.04614384
20:51:57|0.04614384
20:51:58|0.04614384
20:51:59|0.04614384
20:52:00|0.04614384
20:52:01|0.04617241
20:52:02|0.04617241
20:52:03|0.04617241
20:52:04|0.04617241
20:52:06|0.04617241
20:52:06|0.04617241
20:52:07|0.04617241
20:52:08|0.04617241
20:52:10|0.04617241
20:52:11|0.04619815
20:52:11|0.04619815
20:52:13|0.04620511
20:52:14|0.04620511
20:52:15|0.04624732
20:52:16|0.04624732
20:52:17|0.04624732
20:52:18|0.04627732
20:52:20|0.04614434
20:52:21|0.04614434
20:52:21|0.04614434
20:52:23|0.04614434
20:52:23|0.04614434
20:52:25|0.04614434
20:52:26|0.04614434
20:52:27|0.04614434
20:52:28|0.04614434
20:52:29|0.04614434
20:52:30|0.04614434
20:52:31|0.0462473
20:52:32|0.0461
20:52:33|0.0461
20:52:34|0.04613951
20:52:35|0.04613952
20:52:36|0.04613952
20:52:37|0.04613952
20:52:38|0.04613952
20:52:39|0.04619985
20:52:40|0.04619985
20:52:41|0.04614543
20:52:42|0.04614543
20:52:43|0.04614543
20:52:44|0.04614543
20:52:45|0.04614
20:52:46|0.04614
20:52:47|0.04614
20:52:48|0.04614
20:52:49|0.04614
20:52:50|0.04614
20:52:51|0.0462
20:52:52|0.0462
20:52:53|0.04614543
20:52:54|0.04614543
20:52:55|0.04614543
20:52:56|0.04614543
20:52:57|0.04619999
20:52:58|0.0462
20:52:59|0.0462
20:53:00|0.0462
20:53:01|0.0462
20:53:02|0.0462
20:53:03|0.04615024
20:53:05|0.04615024
20:53:06|0.04615024
20:53:08|0.0462
20:53:08|0.04615028
20:53:10|0.04615028
20:53:11|0.04615028
20:53:13|0.04626687
20:53:14|0.04626687
20:53:16|0.0463135
20:53:17|0.0463135
20:53:17|0.0463135
20:53:19|0.0463135
20:53:20|0.0463135
20:53:21|0.0463135
20:53:21|0.0463135
20:53:22|0.0463135
20:53:23|0.0463135
20:53:25|0.0463135
20:53:25|0.0463135
20:53:27|0.0463135
20:53:28|0.0463135
20:53:29|0.04626399
20:53:30|0.04626399
20:53:31|0.04619072
20:53:32|0.04626398
20:53:33|0.04626398
20:53:34|0.04626398
20:53:35|0.04624058
20:53:36|0.04624058
20:53:38|0.04624058
20:53:39|0.04624058
20:53:39|0.04624058
20:53:40|0.04624058
20:53:42|0.04620096
20:53:43|0.04620096
20:53:44|0.04620096
20:53:45|0.04620096
20:53:46|0.04620096
20:53:47|0.04620096
20:53:48|0.04620096
20:53:49|0.04620096
20:53:50|0.04620096
20:53:51|0.04617242
20:53:52|0.04621359
20:53:54|0.04621359
20:53:54|0.04622
20:53:55|0.04621006
20:53:56|0.04621006
20:53:58|0.04621006
20:53:58|0.04621006
20:54:00|0.04621006
20:54:01|0.04621006
20:54:02|0.04621006
20:54:03|0.04621006
20:54:04|0.04621006
20:54:05|0.04617471
20:54:06|0.04617471
20:54:07|0.04617471
20:54:08|0.04617241
20:54:09|0.04617241
20:54:10|0.04617241
20:54:11|0.04617241
20:54:12|0.04617
20:54:13|0.04617
20:54:14|0.04617
20:54:15|0.04617
20:54:16|0.04617
20:54:17|0.04616888
20:54:18|0.04616888
20:54:19|0.04616888
20:54:21|0.04621006
20:54:21|0.04621006
20:54:22|0.04621006
20:54:23|0.04621006
20:54:24|0.04621006
20:54:25|0.04621006
20:54:26|0.04621006
20:54:28|0.04621006
20:54:29|0.04621006
20:54:30|0.04621006
20:54:32|0.04615001
20:54:32|0.04615001
20:54:34|0.04615001
20:54:35|0.04615001
20:54:36|0.04615001
20:54:37|0.04614
20:54:38|0.04611759
20:54:39|0.04611759
20:54:41|0.04611759
20:54:41|0.04611759
20:54:42|0.04611759
20:54:43|0.04611759
20:54:44|0.04611759
20:54:45|0.04611759
20:54:46|0.04604644
20:54:48|0.04604644
20:54:48|0.04606665
20:54:49|0.04606665
20:54:50|0.04606665
20:54:52|0.04601724
20:54:53|0.04601725
20:54:54|0.04616282
20:54:55|0.04616282
20:54:56|0.04609475
20:54:57|0.04609475
20:54:58|0.04602064
20:54:59|0.04616854
20:55:00|0.04616854
20:55:01|0.04602322
20:55:02|0.04602322
20:55:04|0.04603755
20:55:05|0.04603755
20:55:06|0.0464124
20:55:08|0.04620001
20:55:09|0.04617241
20:55:10|0.04617241
20:55:12|0.04621444
20:55:12|0.04621444
20:55:13|0.04621444
20:55:14|0.04621444
20:55:15|0.04621444
20:55:16|0.04621444
20:55:17|0.04621444
20:55:18|0.04621444
20:55:19|0.04621444
20:55:20|0.04621444
20:55:21|0.04621444
20:55:22|0.04621444
20:55:23|0.04621444
20:55:24|0.04621444
20:55:25|0.04621444
20:55:26|0.04621444
20:55:27|0.04621444
20:55:28|0.04621444
20:55:29|0.04621444
20:55:31|0.04621444
20:55:31|0.04621444
20:55:32|0.04621444
20:55:33|0.04621444
20:55:34|0.04621444
20:55:36|0.04621444
20:55:36|0.04621444
20:55:37|0.04621444
20:55:38|0.04621444
20:55:39|0.04621444
20:55:41|0.04621444
20:55:41|0.04621444
20:55:42|0.04621444
20:55:43|0.04621444
20:55:44|0.04621444
20:55:45|0.04621444
20:55:46|0.04621444
20:55:47|0.04621444
20:55:48|0.04628274
20:55:49|0.04622656
20:55:50|0.04622656
20:55:51|0.04622656
20:55:52|0.04622656
20:55:53|0.0462
20:55:55|0.0462
20:55:55|0.0462
20:55:57|0.0462
20:55:58|0.0462
20:55:59|0.0462
20:56:00|0.0462
20:56:01|0.0462
20:56:03|0.04604719
20:56:03|0.04604719
20:56:04|0.04604719
20:56:05|0.04604719
20:56:06|0.04604719
20:56:07|0.04604719
20:56:09|0.04604719
20:56:11|0.04604719
20:56:11|0.04606206
20:56:12|0.04606206
20:56:14|0.04606206
20:56:15|0.04606206
20:56:15|0.04606206
20:56:17|0.04606206
20:56:18|0.04608562
20:56:19|0.04608045
20:56:19|0.04608045
20:56:21|0.04608045
20:56:21|0.04608045
20:56:23|0.0460385
20:56:24|0.0460385
20:56:24|0.04603623
20:56:25|0.04602865
20:56:26|0.04602865
20:56:28|0.04602865
20:56:28|0.04602861
20:56:30|0.04602861
20:56:30|0.04602859
20:56:33|0.04602859
20:56:33|0.04602859
20:56:34|0.04602859
20:56:35|0.04602859
20:56:36|0.04602859
20:56:37|0.04602859
20:56:38|0.04595175
20:56:39|0.04595175
20:56:40|0.04609775
20:56:41|0.04609775
20:56:42|0.04609775
20:56:43|0.04609775
20:56:44|0.04609775
20:56:46|0.04627055
20:56:47|0.04627055
20:56:48|0.04609345
20:56:50|0.04609345
20:56:50|0.04627055
20:56:52|0.04627055
20:56:53|0.04627055
20:56:54|0.04627055
20:56:55|0.04627055
20:56:55|0.04627055
20:56:56|0.04627055
20:56:58|0.04627055
20:56:59|0.04627055
20:57:00|0.04627055
20:57:01|0.04627055
20:57:02|0.04627055
20:57:03|0.04627055
20:57:03|0.04618389
20:57:05|0.04618389
20:57:06|0.04618389
20:57:08|0.04617737
20:57:09|0.04617737
20:57:10|0.04617737
20:57:12|0.04618389
20:57:13|0.04618389
20:57:14|0.04618389
20:57:15|0.04627055
20:57:17|0.04627055
20:57:17|0.04627055
20:57:20|0.04627055
20:57:20|0.04627055
20:57:21|0.04627055
20:57:22|0.04627055
20:57:23|0.04627055
20:57:24|0.04627055
20:57:25|0.04620001
20:57:26|0.04620001
20:57:28|0.04620001
20:57:28|0.04620001
20:57:31|0.04620001
20:57:32|0.04620001
20:57:34|0.04620001
20:57:34|0.04620001
20:57:35|0.04620001
20:57:36|0.04620001
20:57:37|0.04620001
20:57:38|0.04620001
20:57:39|0.04620001
20:57:40|0.04627
20:57:41|0.04627
20:57:42|0.04627
20:57:43|0.04620002
20:57:44|0.04620002
20:57:45|0.04620001
20:57:46|0.0462
20:57:47|0.0462
20:57:48|0.04615002
20:57:49|0.04615002
20:57:50|0.04615002
20:57:51|0.04615002
20:57:52|0.04615002
20:57:53|0.04625868
20:57:54|0.04625868
20:57:55|0.04625868
20:57:56|0.04625868
20:57:57|0.04625868
20:57:58|0.04625868
20:58:00|0.04625868
20:58:01|0.04625868
20:58:03|0.04625868
20:58:03|0.04625868
20:58:04|0.04627
20:58:05|0.04635276
20:58:06|0.04643762
20:58:07|0.04643762
20:58:08|0.04643762
20:58:09|0.04643762
20:58:11|0.04632124
20:58:12|0.04630796
20:58:13|0.0463987
20:58:14|0.0463987
20:58:15|0.0463987
20:58:16|0.0463987
20:58:17|0.0463987
20:58:18|0.0463987
20:58:19|0.0463987
20:58:21|0.0463987
20:58:22|0.0463987
20:58:23|0.04631249
20:58:24|0.04631249
20:58:25|0.04631249
20:58:26|0.04631249
20:58:27|0.04631249
20:58:28|0.04631249
20:58:29|0.04636037
20:58:30|0.04636037
20:58:31|0.04636037
20:58:32|0.04636037
20:58:33|0.04636037
20:58:34|0.04636037
20:58:35|0.04636037
20:58:36|0.04636037
20:58:37|0.04630617
20:58:38|0.04636037
20:58:39|0.04636037
20:58:40|0.04636037
20:58:41|0.04636037
20:58:42|0.04636037
20:58:43|0.04636037
20:58:44|0.04636037
20:58:45|0.04636037
20:58:46|0.04637234
20:58:47|0.04637234
20:58:48|0.0463929
20:58:49|0.0463929
20:58:50|0.04629588
20:58:51|0.0461956
20:58:52|0.04634913
20:58:53|0.04636936
20:58:54|0.04636936
20:58:55|0.04636936
20:58:56|0.04636936
20:58:57|0.04636936
20:58:58|0.04636936
20:58:59|0.04637234
20:59:00|0.04628215
20:59:02|0.04637812
20:59:02|0.04637812
20:59:04|0.04637812
20:59:04|0.04637812
20:59:05|0.04637812
20:59:06|0.04637812
20:59:08|0.04637812
20:59:08|0.04637812
20:59:09|0.04637812
20:59:10|0.04637812
20:59:12|0.04637931
20:59:13|0.04637931
20:59:15|0.04637931
20:59:15|0.0463507
20:59:16|0.04634719
20:59:18|0.04634719
20:59:18|0.04634719
20:59:19|0.04634719
20:59:21|0.04634719
20:59:22|0.04634719
20:59:23|0.04634719
20:59:23|0.04637812
20:59:25|0.04637812
20:59:26|0.04637812
20:59:27|0.04637812
20:59:28|0.04637812
20:59:29|0.04638941
20:59:30|0.04638941
20:59:31|0.04638941
20:59:32|0.04638941
20:59:33|0.04638941
20:59:34|0.04638941
20:59:35|0.04638941
20:59:35|0.04638941
20:59:36|0.0464
20:59:38|0.0464
20:59:38|0.0464
20:59:39|0.0464
20:59:40|0.0464
20:59:41|0.0464
20:59:43|0.04638941
20:59:45|0.04638941
20:59:45|0.04638941
20:59:47|0.04638941
20:59:48|0.04638941
20:59:49|0.04638941
20:59:50|0.04638941
20:59:51|0.04638941
20:59:52|0.04638941
20:59:53|0.04638941
20:59:54|0.04638941
20:59:55|0.04638941
20:59:56|0.04638941
20:59:57|0.04639918
20:59:58|0.04639918
20:59:59|0.04639918
21:00:00|0.04639919
21:00:02|0.04639919
21:00:03|0.04639919
21:00:04|0.04639919
21:00:04|0.0465886
21:00:05|0.04668382
21:00:06|0.04675479
21:00:07|0.04664231
21:00:08|0.04664231
21:00:09|0.0467961
21:00:10|0.0466636
21:00:12|0.04679609
21:00:13|0.04673284
21:00:14|0.04673284
21:00:15|0.04673284
21:00:17|0.04665358
21:00:17|0.04665358
21:00:18|0.04672936
21:00:19|0.04672936
21:00:21|0.04677512
21:00:22|0.04677512
21:00:23|0.04665375
21:00:25|0.04665376
21:00:25|0.04665378
21:00:26|0.04665378
21:00:27|0.04665378
21:00:28|0.04665378
21:00:29|0.04665379
21:00:31|0.04665385
21:00:32|0.04676046
21:00:33|0.04676032
21:00:34|0.04676032
21:00:35|0.04676032
21:00:36|0.04676032
21:00:37|0.0467603
21:00:38|0.04672936
21:00:39|0.04672936
21:00:40|0.04676
21:00:41|0.04676
21:00:42|0.04676
21:00:43|0.04676
21:00:44|0.04676
21:00:45|0.04676
21:00:46|0.04676
21:00:47|0.04676
21:00:48|0.04675987
21:00:49|0.04676
21:00:50|0.04672936
21:00:52|0.04668416
21:00:52|0.04668416
21:00:53|0.04668416
21:00:55|0.04668416
21:00:56|0.04668422
21:00:57|0.0466843
21:00:58|0.0466843
21:00:59|0.0466843
21:01:00|0.0466843
21:01:01|0.04668432
21:01:02|0.04668432
21:01:03|0.0467293
21:01:05|0.04667277
21:01:05|0.04667277
21:01:06|0.04667277
21:01:07|0.04671613
21:01:09|0.04673986
21:01:09|0.04673986
21:01:11|0.04667277
21:01:11|0.04667277
21:01:12|0.04668164
21:01:13|0.04668164
21:01:15|0.04668164
21:01:17|0.04679204
21:01:18|0.04679187
21:01:19|0.04667905
21:01:20|0.04665376
21:01:22|0.04679157
21:01:23|0.04679157
21:01:23|0.04679157
21:01:24|0.04665376
21:01:26|0.04665376
21:01:27|0.04665376
21:01:28|0.04665376
21:01:28|0.04679102
21:01:29|0.0467909
21:01:30|0.0467909
21:01:31|0.0467909
21:01:32|0.0467909
21:01:34|0.0467909
21:01:35|0.0467909
21:01:36|0.0467909
21:01:36|0.0467909
21:01:38|0.0467909
21:01:39|0.0467909
21:01:39|0.0467909
21:01:41|0.04671613
21:01:42|0.04671613
21:01:43|0.04671613
21:01:44|0.04671613
21:01:45|0.04671613
21:01:46|0.04671613
21:01:47|0.04671613
21:01:48|0.04671613
21:01:49|0.04671613
21:01:50|0.04676722
21:01:51|0.04676722
21:01:52|0.04676722
21:01:53|0.04676722
21:01:54|0.04676722
21:01:55|0.04679
21:01:56|0.04679
21:01:57|0.04679
21:01:58|0.0467925
21:01:59|0.0467925
21:02:01|0.0467925
21:02:01|0.0467925
21:02:03|0.0467925
21:02:04|0.0467925
21:02:05|0.0467925
21:02:06|0.0467925
21:02:07|0.04681427
21:02:08|0.04681427
21:02:09|0.04681427
21:02:11|0.04681427
21:02:12|0.04681427
21:02:13|0.04681427
21:02:15|0.04681398
21:02:16|0.04676722
21:02:17|0.04681398
21:02:18|0.04663524
21:02:19|0.04657318
21:02:20|0.04655749
21:02:22|0.04642617
21:02:22|0.04642084
21:02:23|0.04639756
21:02:24|0.04639756
21:02:25|0.04638281
21:02:26|0.04636604
21:02:27|0.04639272
21:02:28|0.04639272
21:02:29|0.0464
21:02:30|0.04634047
21:02:32|0.0464288
21:02:33|0.0464288
21:02:34|0.0464288
21:02:35|0.04641504
21:02:36|0.04635515
21:02:37|0.04645268
21:02:38|0.04645268
21:02:39|0.04645268
21:02:40|0.04645268
21:02:41|0.04645268
21:02:42|0.04645268
21:02:43|0.04644626
21:02:44|0.04644626
21:02:45|0.04637976
21:02:46|0.04637976
21:02:47|0.04639446
21:02:48|0.04639447
21:02:49|0.04640876
21:02:50|0.04640876
21:02:51|0.04634047
21:02:53|0.04636997
21:02:53|0.04648198
21:02:54|0.04648198
21:02:55|0.04637976
21:02:57|0.04637976
21:02:57|0.04638828
21:02:58|0.0464817
21:02:59|0.0464817
21:03:00|0.0464817
21:03:01|0.0464817
21:03:02|0.0464817
21:03:03|0.0464817
21:03:04|0.04648169
21:03:05|0.04628433
21:03:06|0.04628433
21:03:07|0.04628433
21:03:08|0.04622468
21:03:09|0.04622468
21:03:10|0.04622468
21:03:11|0.04622468
21:03:12|0.04622468
21:03:14|0.04620004
21:03:15|0.04620004
21:03:17|0.04622468
21:03:18|0.04631249
21:03:20|0.04630458
21:03:21|0.04630458
21:03:22|0.04630458
21:03:22|0.04630458
21:03:23|0.04630458
21:03:26|0.04623
21:03:26|0.04623
21:03:27|0.04623
21:03:28|0.04623
21:03:29|0.04623
21:03:30|0.04623
21:03:32|0.04630239
21:03:34|0.04635563
21:03:34|0.04635563
21:03:35|0.04635563
21:03:36|0.04630239
21:03:38|0.04631249
21:03:39|0.04636261
21:03:40|0.04636261
21:03:41|0.04636261
21:03:42|0.04636261
21:03:43|0.04630199
21:03:44|0.04630199
21:03:45|0.04630199
21:03:46|0.04630199
21:03:47|0.04630199
21:03:48|0.04634174
21:03:48|0.04627096
21:03:50|0.04627096
21:03:50|0.04623
21:03:52|0.04623
21:03:54|0.04627715
21:03:54|0.04627715
21:03:55|0.04627715
21:03:56|0.04627715
21:03:57|0.04627715
21:03:58|0.04627715
21:03:59|0.04627715
21:04:00|0.04627715
21:04:01|0.04620004
21:04:02|0.04620004
21:04:03|0.04624404
21:04:04|0.04624404
21:04:05|0.04624404
21:04:07|0.04634315
21:04:08|0.04634315
21:04:09|0.04634315
21:04:10|0.04634315
21:04:11|0.04636261
21:04:12|0.04636261
21:04:13|0.04636261
21:04:14|0.04636261
21:04:15|0.04636261
21:04:16|0.04621799
21:04:18|0.04621799
21:04:19|0.04621799
21:04:20|0.04621799
21:04:20|0.04621799
21:04:21|0.04621799
21:04:22|0.04626893
21:04:24|0.04626893
21:04:25|0.04626893
21:04:25|0.04626893
21:04:26|0.04626893
21:04:28|0.04626893
21:04:28|0.04626893
21:04:29|0.04626893
21:04:31|0.04626893
21:04:32|0.04626893
21:04:32|0.04626893
21:04:34|0.04626893
21:04:35|0.04626893
21:04:36|0.04626893
21:04:36|0.04626893
21:04:38|0.04626893
21:04:38|0.04626893
21:04:39|0.04621043
21:04:41|0.04621043
21:04:41|0.04621043
21:04:42|0.04621043
21:04:43|0.04620799
21:04:45|0.04620799
21:04:46|0.04624436
21:04:46|0.04624436
21:04:48|0.04624436
21:04:48|0.04624436
21:04:49|0.04624436
21:04:51|0.04621043
21:04:51|0.04621043
21:04:52|0.04621043
21:04:54|0.04621043
21:04:54|0.04621043
21:04:55|0.04621043
21:04:56|0.04621043
21:04:58|0.04621043
21:04:58|0.04623221
21:05:00|0.04623221
21:05:01|0.04623221
21:05:02|0.04623221
21:05:03|0.04623221
21:05:03|0.0462
21:05:05|0.0462
21:05:06|0.0462
21:05:07|0.0456336
21:05:08|0.0457146
21:05:09|0.04571454
21:05:10|0.04571454
21:05:11|0.04575158
21:05:12|0.04584137
21:05:13|0.04584137
21:05:14|0.04587367
21:05:15|0.04587367
21:05:16|0.04587367
21:05:17|0.04569998
21:05:18|0.0457
21:05:20|0.0457
21:05:22|0.0457
21:05:22|0.0457
21:05:23|0.0457
21:05:24|0.0456999
21:05:25|0.0456999
21:05:26|0.04569986
21:05:27|0.04569986
21:05:28|0.04566666
21:05:29|0.04566666
21:05:30|0.04562974
21:05:32|0.0456647
21:05:32|0.0456247
21:05:34|0.04561626
21:05:35|0.04560968
21:05:35|0.04557
21:05:37|0.04559343
21:05:38|0.04559343
21:05:39|0.04556873
21:05:41|0.04552495
21:05:41|0.04552495
21:05:42|0.04552491
21:05:43|0.04552491
21:05:44|0.04545458
21:05:45|0.04540879
21:05:46|0.04540879
21:05:47|0.04540879
21:05:48|0.04551243
21:05:49|0.04551243
21:05:50|0.045512
21:05:51|0.04540879
21:05:52|0.04531016
21:05:54|0.04528065
21:05:54|0.04534131
21:05:55|0.04534131
21:05:57|0.04533412
21:05:58|0.04528065
21:05:59|0.04533556
21:05:59|0.04533538
21:06:00|0.04533537
21:06:02|0.04532592
21:06:03|0.04528066
21:06:04|0.04533513
21:06:06|0.04533499
21:06:06|0.04533499
21:06:08|0.04537174
21:06:09|0.04537174
21:06:10|0.045392
21:06:11|0.045392
21:06:12|0.045392
21:06:13|0.04532435
21:06:14|0.04537163
21:06:15|0.04538086
21:06:16|0.04534218
21:06:16|0.04534218
21:06:18|0.04537174
21:06:18|0.04537174
21:06:21|0.04537167
21:06:21|0.04537165
21:06:22|0.04537165
21:06:23|0.04530342
21:06:25|0.04537155
21:06:26|0.04537151
21:06:28|0.04537149
21:06:28|0.04537149
21:06:30|0.04537148
21:06:30|0.04537148
21:06:31|0.04537167
21:06:33|0.04537167
21:06:34|0.04537167
21:06:35|0.04529206
21:06:36|0.04537161
21:06:38|0.04537158
21:06:39|0.04537158
21:06:40|0.04537158
21:06:40|0.04537161
21:06:42|0.04537161
21:06:43|0.04537161
21:06:44|0.04531072
21:06:45|0.04537153
21:06:46|0.04537153
21:06:47|0.04537153
21:06:48|0.04537153
21:06:49|0.04537151
21:06:50|0.04537151
21:06:51|0.04537151
21:06:52|0.04537151
21:06:53|0.04537151
21:06:54|0.04537
21:06:55|0.04536997
21:06:56|0.04536997
21:06:57|0.04536984
21:06:58|0.04536984
21:06:59|0.04536984
21:07:00|0.04536984
21:07:01|0.04536984
21:07:02|0.04536984
21:07:03|0.04536984
21:07:04|0.04536984
21:07:06|0.04528941
21:07:08|0.04528941
21:07:08|0.04536899
21:07:09|0.04536899
21:07:10|0.04528087
21:07:11|0.04528087
21:07:12|0.04536859
21:07:13|0.04536859
21:07:14|0.04536859
21:07:16|0.04529993
21:07:17|0.04529993
21:07:19|0.04529979
21:07:19|0.04529979
21:07:20|0.04529974
21:07:22|0.04529974
21:07:22|0.0452997
21:07:24|0.0452996
21:07:25|0.04519126
21:07:26|0.04519126
21:07:28|0.04519126
21:07:29|0.04534
21:07:30|0.04534
21:07:30|0.04534
21:07:32|0.04526238
21:07:33|0.04534023
21:07:34|0.04534023
21:07:35|0.04534023
21:07:36|0.04533996
21:07:37|0.04533996
21:07:38|0.04533996
21:07:39|0.04533996
21:07:40|0.04533996
21:07:41|0.04533996
21:07:42|0.04533996
21:07:43|0.04533996
21:07:44|0.04533996
21:07:45|0.04533996
21:07:46|0.04533996
21:07:47|0.04533996
21:07:48|0.04533996
21:07:49|0.04520597
21:07:50|0.04523424
21:07:51|0.04523518
21:07:53|0.04523518
21:07:53|0.04523518
21:07:54|0.04522705
21:07:56|0.04519807
21:07:56|0.04519807
21:07:57|0.04519807
21:07:59|0.04517931
21:07:59|0.04517931
21:08:00|0.04520596
21:08:01|0.04528801
21:08:02|0.04518687
21:08:04|0.04518687
21:08:04|0.04518687
21:08:05|0.04528616
21:08:06|0.04528616
21:08:08|0.0452
21:08:09|0.0452
21:08:09|0.0452
21:08:10|0.04513845
21:08:11|0.04512363
21:08:13|0.04506666
21:08:13|0.04503413
21:08:15|0.04503413
21:08:15|0.04485582
21:08:16|0.04481004
21:08:17|0.04485584
21:08:19|0.04485584
21:08:19|0.04485584
21:08:20|0.0448
21:08:21|0.0448
21:08:23|0.04479734
21:08:24|0.04485584
21:08:25|0.04485584
21:08:27|0.04485584
21:08:27|0.04485584
21:08:28|0.04485584
21:08:30|0.0448213
21:08:31|0.04484983
21:08:32|0.04484983
21:08:33|0.04485584
21:08:34|0.04482335
21:08:35|0.04482335
21:08:36|0.04483335
21:08:37|0.044832
21:08:38|0.04484711
21:08:40|0.04487201
21:08:41|0.04494068
21:08:42|0.04494068
21:08:43|0.04488409
21:08:44|0.04511278
21:08:45|0.04512611
21:08:46|0.04500001
21:08:47|0.04491759
21:08:48|0.04491759
21:08:49|0.04490619
21:08:50|0.04492169
21:08:51|0.04492169
21:08:52|0.04499997
21:08:53|0.04499997
21:08:54|0.04506895
21:08:55|0.04506896
21:08:56|0.04506896
21:08:57|0.04504048
21:08:58|0.04504048
21:08:59|0.04504048
21:09:00|0.04501874
21:09:01|0.04497615
21:09:02|0.04497615
21:09:03|0.04504842
21:09:04|0.04504842
21:09:05|0.04504842
21:09:06|0.04509421
21:09:07|0.04504852
21:09:08|0.04504852
21:09:09|0.04504852
21:09:10|0.04504852
21:09:11|0.04504852
21:09:12|0.04505734
21:09:13|0.04505734
21:09:14|0.04505734
21:09:15|0.04505734
21:09:16|0.04509153
21:09:17|0.04509153
21:09:18|0.0451
21:09:19|0.0451
21:09:20|0.0451
21:09:21|0.04504302
21:09:23|0.04504302
21:09:24|0.04487707
21:09:24|0.04487707
21:09:25|0.04483735
21:09:26|0.04486971
21:09:27|0.04486971
21:09:29|0.04488444
21:09:29|0.04488444
21:09:31|0.04488444
21:09:32|0.04486971
21:09:33|0.04486463
21:09:34|0.04486463
21:09:35|0.04486463
21:09:36|0.04482656
21:09:38|0.04482656
21:09:39|0.04482656
21:09:39|0.04486459
21:09:41|0.044881
21:09:41|0.04482656
21:09:43|0.04482656
21:09:44|0.04481302
21:09:45|0.04482656
21:09:47|0.04482656
21:09:48|0.04482656
21:09:48|0.04482656
21:09:50|0.0448123
21:09:51|0.0448
21:09:52|0.0448
21:09:53|0.04478697
21:09:54|0.04478697
21:09:55|0.04478697
21:09:56|0.04478697
21:09:57|0.04478697
21:09:59|0.04473793
21:10:00|0.04478697
21:10:00|0.04478697
21:10:02|0.04478697
21:10:02|0.0447
21:10:04|0.04478694
21:10:04|0.04478694
21:10:05|0.04478681
21:10:07|0.04474004
21:10:08|0.04474004
21:10:09|0.0447218
21:10:10|0.0447218
21:10:11|0.04472274
21:10:12|0.04472274
21:10:13|0.04472274
21:10:14|0.04486459
21:10:16|0.04480667
21:10:17|0.04480667
21:10:18|0.04482645
21:10:18|0.04481146
21:10:20|0.04481146
21:10:20|0.04481146
21:10:22|0.04485504
21:10:22|0.04485504
21:10:24|0.04483678
21:10:25|0.04487638
21:10:26|0.04485504
21:10:27|0.04485504
21:10:28|0.04485504
21:10:29|0.04480387
21:10:30|0.04480387
21:10:31|0.04480387
21:10:32|0.04480387
21:10:33|0.04473066
21:10:34|0.04473863
21:10:35|0.04473863
21:10:36|0.04473114
21:10:37|0.04480348
21:10:38|0.04480338
21:10:39|0.04480338
21:10:40|0.04476994
21:10:41|0.04476994
21:10:42|0.04478151
21:10:43|0.04478151
21:10:44|0.04478151
21:10:45|0.04478151
21:10:46|0.04478151
21:10:47|0.04484827
21:10:48|0.04484827
21:10:49|0.04484827
21:10:50|0.04484827
21:10:51|0.0448
21:10:52|0.0448
21:10:53|0.0448
21:10:54|0.0448
21:10:55|0.0448
21:10:56|0.0448
21:10:57|0.04485222
21:10:58|0.04485222
21:10:59|0.04486665
21:11:01|0.04484868
21:11:01|0.04484868
21:11:03|0.04484868
21:11:03|0.04484868
21:11:04|0.04484868
21:11:05|0.04484868
21:11:07|0.04484868
21:11:08|0.04484868
21:11:09|0.04484868
21:11:10|0.04474672
21:11:11|0.04482847
21:11:11|0.04482847
21:11:12|0.04482847
21:11:14|0.04482126
21:11:15|0.04483191
21:11:16|0.04483191
21:11:16|0.04483191
21:11:18|0.04483191
21:11:19|0.04483191
21:11:19|0.04483165
21:11:20|0.04483165
21:11:21|0.04483165
21:11:22|0.04483165
21:11:23|0.04483165
21:11:25|0.0447218
21:11:26|0.0447218
21:11:27|0.0447218
21:11:29|0.04480267
21:11:29|0.0447218
21:11:30|0.0447218
21:11:32|0.04480231
21:11:32|0.04480231
21:11:34|0.04480231
21:11:35|0.04480193
21:11:36|0.04472182
21:11:37|0.04472182
21:11:39|0.04472182
21:11:39|0.04472182
21:11:41|0.04472182
21:11:41|0.04472182
21:11:43|0.04472182
21:11:44|0.04473794
21:11:46|0.04485931
21:11:47|0.04485931
21:11:48|0.04485931
21:11:49|0.04485931
21:11:50|0.04485931
21:11:52|0.04485931
21:11:52|0.04485931
21:11:53|0.04485931
21:11:54|0.04485931
21:11:55|0.04485931
21:11:56|0.04487566
21:11:57|0.04487566
21:11:58|0.0448753
21:12:00|0.0448753
21:12:00|0.04511278
21:12:01|0.04518577
21:12:02|0.04521125
21:12:04|0.04521125
21:12:04|0.04525156
21:12:05|0.04530691
21:12:06|0.04520736
21:12:08|0.0452074
21:12:08|0.04532404
21:12:10|0.04532404
21:12:10|0.04532404
21:12:12|0.04532404
21:12:13|0.04532404
21:12:15|0.04510798
21:12:15|0.04502125
21:12:17|0.04506312
21:12:18|0.04498866
21:12:19|0.0449652
21:12:20|0.04494465
21:12:21|0.04494465
21:12:21|0.04497656
21:12:23|0.04497656
21:12:24|0.04497656
21:12:25|0.04497656
21:12:26|0.04497656
21:12:28|0.04497656
21:12:29|0.04508004
21:12:30|0.04497387
21:12:31|0.04497387
21:12:33|0.04497387
21:12:34|0.04497387
21:12:35|0.04497387
21:12:35|0.04498819
21:12:37|0.04498819
21:12:38|0.04498819
21:12:39|0.04498819
21:12:40|0.04498819
21:12:41|0.04495862
21:12:42|0.04498934
21:12:43|0.04498935
21:12:44|0.04498935
21:12:44|0.04498935
21:12:46|0.04498935
21:12:46|0.04498935
21:12:48|0.04498641
21:12:48|0.04498641
21:12:50|0.04498641
21:12:51|0.04497453
21:12:51|0.04487877
21:12:53|0.04484827
21:12:55|0.04484827
21:12:56|0.04484827
21:12:57|0.04484827
21:12:57|0.04484827
21:12:58|0.04484827
21:13:00|0.04484827
21:13:01|0.04484827
21:13:02|0.04481405
21:13:03|0.04481405
21:13:04|0.04481405
21:13:05|0.04481405
21:13:06|0.04478273
21:13:07|0.04484554
21:13:08|0.04484554
21:13:09|0.04478433
21:13:10|0.04478433
21:13:11|0.0448541
21:13:12|0.0448541
21:13:13|0.0448541
21:13:14|0.04490371
21:13:16|0.04490371
21:13:17|0.04497447
21:13:17|0.04497447
21:13:18|0.04497447
21:13:20|0.04497447
21:13:21|0.04497447
21:13:22|0.04497447
21:13:22|0.04497447
21:13:23|0.04497447
21:13:25|0.04497447
21:13:26|0.04497447
21:13:27|0.04497447
21:13:28|0.04495893
21:13:29|0.04495893
21:13:30|0.04488805
21:13:32|0.04488805
21:13:32|0.04488805
21:13:34|0.04488805
21:13:34|0.04488805
21:13:36|0.04488805
21:13:37|0.04488805
21:13:38|0.04488805
21:13:39|0.04488805
21:13:41|0.04492331
21:13:41|0.04492332
21:13:43|0.04490789
21:13:44|0.04488805
21:13:44|0.04492332
21:13:46|0.04492332
21:13:46|0.04492332
21:13:48|0.04491912
21:13:48|0.04491912
21:13:50|0.04488805
21:13:50|0.04488805
21:13:52|0.04488805
21:13:52|0.04488805
21:13:53|0.04487725
21:13:55|0.04489709
21:13:56|0.04489709
21:13:57|0.04489709
21:13:59|0.04489709
21:13:59|0.04473333
21:14:01|0.04484824
21:14:01|0.04476923
21:14:02|0.04476923
21:14:04|0.04482587
21:14:04|0.04486666
21:14:05|0.04486666
21:14:07|0.04492651
21:14:07|0.04492651
21:14:09|0.04492651
21:14:10|0.04492651
21:14:11|0.04485233
21:14:12|0.04485238
21:14:13|0.04489014
21:14:14|0.04489014
21:14:15|0.04490898
21:14:16|0.04490898
21:14:17|0.04490898
21:14:18|0.04490898
21:14:19|0.04490898
21:14:20|0.04490898
21:14:21|0.04480681
21:14:22|0.04480681
21:14:23|0.04480681
21:14:24|0.04480681
21:14:25|0.04482129
21:14:26|0.04482129
21:14:27|0.04482129
21:14:29|0.04476851
21:14:30|0.04476851
21:14:30|0.0448115
21:14:31|0.0448115
21:14:33|0.0448115
21:14:35|0.04472992
21:14:35|0.044722
21:14:36|0.04476197
21:14:38|0.044722
21:14:38|0.044722
21:14:39|0.04477594
21:14:40|0.04477594
21:14:41|0.04477594
21:14:43|0.04477594
21:14:43|0.04477229
21:14:45|0.04477229
21:14:46|0.04477229
21:14:46|0.04478568
21:14:48|0.04478568
21:14:48|0.04478568
21:14:50|0.04478568
21:14:51|0.04478568
21:14:52|0.04478568
21:14:53|0.04478568
21:14:54|0.04478568
21:14:55|0.04478568
21:14:56|0.04484827
21:14:57|0.04484827
21:14:58|0.04478568
21:14:59|0.04478568
21:15:00|0.04478568
21:15:01|0.04478568
21:15:02|0.04480862
21:15:03|0.04480862
21:15:04|0.04480862
21:15:06|0.04478568
21:15:07|0.0447218
21:15:07|0.04472
21:15:08|0.04472
21:15:09|0.04472
21:15:11|0.04472
21:15:12|0.04472
21:15:12|0.04472
21:15:13|0.04472
21:15:14|0.04476699
21:15:15|0.04476699
21:15:17|0.04476699
21:15:17|0.04476699
21:15:18|0.04472
21:15:19|0.04472
21:15:21|0.04472
21:15:21|0.04476654
21:15:22|0.04476654
21:15:23|0.04476654
21:15:25|0.04476621
21:15:26|0.04476616
21:15:26|0.04476616
21:15:28|0.04476599
21:15:29|0.04473726
21:15:30|0.04472013
21:15:31|0.04472013
21:15:32|0.04472013
21:15:33|0.04476565
21:15:34|0.04476565
21:15:35|0.04476565
21:15:36|0.0447
21:15:37|0.0447
21:15:38|0.04462879
21:15:40|0.0446023
21:15:41|0.0446023
21:15:41|0.0446
21:15:43|0.04453333
21:15:44|0.04450777
21:15:45|0.04445283
21:15:45|0.04444049
21:15:47|0.04444052
21:15:47|0.04449975
21:15:49|0.04453067
21:15:50|0.04453063
21:15:50|0.04453063
21:15:53|0.04453063
21:15:53|0.04453063
21:15:54|0.04462753
21:15:55|0.04451724
21:15:56|0.04462734
21:15:57|0.04462734
21:15:58|0.04462734
21:15:59|0.04462734
21:16:00|0.04462734
21:16:02|0.04462734
21:16:03|0.04462734
21:16:04|0.04462734
21:16:05|0.04458739
21:16:06|0.04458739
21:16:06|0.04458739
21:16:08|0.04452638
21:16:09|0.0445299
21:16:10|0.0445299
21:16:11|0.0445299
21:16:12|0.0445299
21:16:12|0.0445299
21:16:14|0.0445299
21:16:14|0.0445299
21:16:17|0.04454796
21:16:17|0.04454796
21:16:18|0.04454796
21:16:19|0.0444667
21:16:20|0.0444667
21:16:21|0.04449512
21:16:22|0.04449512
21:16:24|0.04449513
21:16:24|0.04449513
21:16:25|0.04446669
21:16:27|0.04446669
21:16:28|0.044495
21:16:28|0.044495
21:16:30|0.044495
21:16:30|0.044495
21:16:33|0.044495
21:16:34|0.04449513
21:16:36|0.044495
21:16:36|0.044495
21:16:37|0.044495
21:16:39|0.04457794
21:16:40|0.04457794
21:16:41|0.04450716
21:16:42|0.04450716
21:16:44|0.04450716
21:16:44|0.04450716
21:16:46|0.04450716
21:16:47|0.04450716
21:16:48|0.04450716
21:16:49|0.04450716
21:16:50|0.04450716
21:16:51|0.04450716
21:16:51|0.04450717
21:16:53|0.04450717
21:16:55|0.04449002
21:16:55|0.04449002
21:16:56|0.04449002
21:16:57|0.04449002
21:16:58|0.04449002
21:16:59|0.04449002
21:17:01|0.04449002
21:17:02|0.04449002
21:17:03|0.04449002
21:17:03|0.04449002
21:17:05|0.04458713
21:17:06|0.04458713
21:17:07|0.04458713
21:17:08|0.04458713
21:17:10|0.04458713
21:17:10|0.04450719
21:17:11|0.04450719
21:17:12|0.04449002
21:17:13|0.04449002
21:17:14|0.04449002
21:17:15|0.04449002
21:17:16|0.04449002
21:17:17|0.04449002
21:17:18|0.04449002
21:17:19|0.04449002
21:17:20|0.04449002
21:17:21|0.04449002
21:17:22|0.04449002
21:17:23|0.04450719
21:17:24|0.04450719
21:17:25|0.04450719
21:17:26|0.04449004
21:17:27|0.04449004
21:17:28|0.04449004
21:17:30|0.04448966
21:17:31|0.04449004
21:17:33|0.04444055
21:17:33|0.04444055
21:17:35|0.04448987
21:17:36|0.04448987
21:17:37|0.04448987
21:17:38|0.04448987
21:17:39|0.04448987
21:17:40|0.04448987
21:17:41|0.04440002
21:17:43|0.044489
21:17:43|0.044489
21:17:45|0.044489
21:17:45|0.044489
21:17:47|0.04448879
21:17:48|0.04448877
21:17:49|0.04448863
21:17:49|0.04448863
21:17:51|0.04448877
21:17:52|0.04449004
21:17:53|0.04449004
21:17:54|0.04451723
21:17:55|0.04451723
21:17:56|0.04451723
21:17:57|0.0444798
21:17:58|0.04432423
21:17:59|0.04432423
21:18:00|0.04432423
21:18:01|0.0444037
21:18:02|0.04447306
21:18:03|0.04447306
21:18:04|0.04447306
21:18:05|0.04441314
21:18:07|0.04434118
21:18:08|0.04434636
21:18:08|0.04434636
21:18:10|0.04434636
21:18:11|0.04448141
21:18:12|0.04448141
21:18:13|0.04448141
21:18:15|0.04448141
21:18:16|0.04448141
21:18:17|0.04448141
21:18:18|0.04448141
21:18:19|0.04448141
21:18:20|0.04448141
21:18:21|0.04434895
21:18:22|0.04451724
21:18:22|0.0446
21:18:25|0.04467384
21:18:25|0.04467384
21:18:26|0.04467384
21:18:27|0.04453262
21:18:28|0.04453262
21:18:29|0.04453262
21:18:30|0.04453262
21:18:31|0.04453262
21:18:33|0.04453262
21:18:33|0.04453262
21:18:35|0.04453262
21:18:36|0.04453262
21:18:37|0.04453262
21:18:37|0.0446655
21:18:38|0.0446655
21:18:40|0.0446655
21:18:41|0.04467365
21:18:42|0.04467365
21:18:43|0.04467365
21:18:44|0.04467365
21:18:45|0.04467365
21:18:46|0.04467365
21:18:47|0.04465512
21:18:48|0.04465512
21:18:49|0.04465512
21:18:49|0.04465512
21:18:51|0.04466549
21:18:52|0.04466549
21:18:53|0.04466549
21:18:53|0.04466549
21:18:55|0.04466549
21:18:55|0.04466549
21:18:57|0.04461693
21:18:58|0.04461693
21:18:59|0.04462417
21:19:00|0.04462417
21:19:01|0.04459394
21:19:02|0.04467522
21:19:03|0.04467522
21:19:04|0.04476423
21:19:05|0.04470238
21:19:06|0.04470235
21:19:07|0.04470235
21:19:08|0.04470235
21:19:09|0.04469784
21:19:10|0.04469784
21:19:11|0.04469784
21:19:12|0.04469784
21:19:13|0.04469784
21:19:14|0.04470235
21:19:15|0.04470235
21:19:15|0.04470235
21:19:17|0.04470235
21:19:18|0.04470235
21:19:18|0.04470235
21:19:20|0.04470851
21:19:21|0.04470851
21:19:22|0.04470851
21:19:23|0.04470851
21:19:23|0.04470851
21:19:24|0.04474812
21:19:26|0.04467523
21:19:27|0.04473552
21:19:29|0.04467523
21:19:29|0.04467523
21:19:30|0.04473554
21:19:31|0.04473554
21:19:33|0.04467525
21:19:35|0.04467525
21:19:36|0.0446404
21:19:37|0.0446404
21:19:37|0.0446404
21:19:38|0.0446404
21:19:41|0.04461693
21:19:42|0.04461693
21:19:43|0.04461693
21:19:44|0.04461693
21:19:45|0.04461693
21:19:46|0.04461693
21:19:47|0.04461693
21:19:47|0.04470813
21:19:48|0.04470813
21:19:50|0.04470813
21:19:51|0.04470813
21:19:52|0.04470813
21:19:53|0.04470813
21:19:53|0.04461693
21:19:54|0.04461693
21:19:55|0.04461693
21:19:57|0.04458619
21:19:58|0.0445703
21:19:59|0.0445703
21:19:59|0.0445703
21:20:01|0.0445703
21:20:02|0.0445703
21:20:03|0.0445703
21:20:04|0.0445703
21:20:04|0.0445703
21:20:06|0.0445703
21:20:06|0.04444049
21:20:08|0.04444049
21:20:09|0.04445283
21:20:10|0.04444051
21:20:10|0.04444051
21:20:12|0.04449992
21:20:12|0.04449992
21:20:14|0.04449988
21:20:15|0.04444051
21:20:16|0.04453957
21:20:16|0.04453957
21:20:17|0.04453957
21:20:19|0.04453957
21:20:20|0.04453957
21:20:21|0.04453957
21:20:22|0.04453957
21:20:22|0.04453957
21:20:24|0.04444758
21:20:24|0.04444758
21:20:26|0.04444758
21:20:26|0.04444758
21:20:28|0.04444758
21:20:28|0.04444758
21:20:30|0.04444758
21:20:31|0.04440689
21:20:32|0.04440689
21:20:32|0.04440689
21:20:33|0.04440689
21:20:34|0.04440689
21:20:35|0.04436061
21:20:38|0.04446054
21:20:39|0.04436061
21:20:40|0.04436061
21:20:40|0.04436061
21:20:42|0.04436061
21:20:44|0.04436061
21:20:44|0.04436061
21:20:45|0.04436061
21:20:46|0.04436061
21:20:47|0.04436061
21:20:48|0.04436061
21:20:49|0.04436061
21:20:50|0.04436061
21:20:51|0.04436061
21:20:52|0.04436061
21:20:53|0.04440689
21:20:54|0.04440689
21:20:55|0.04437084
21:20:57|0.04437098
21:20:59|0.04451724
21:20:59|0.04451724
21:21:00|0.04451724
21:21:01|0.04451724
21:21:03|0.0445416
21:21:04|0.04451724
21:21:05|0.04451724
21:21:06|0.04451724
21:21:07|0.04451724
21:21:08|0.04451724
21:21:09|0.04451724
21:21:10|0.04451724
21:21:11|0.04451519
21:21:12|0.04451519
21:21:13|0.04451522
21:21:14|0.04450185
21:21:15|0.04450185
21:21:16|0.04450185
21:21:17|0.04449999
21:21:18|0.04449999
21:21:19|0.04449999
21:21:20|0.04441685
21:21:21|0.04450185
21:21:22|0.04449608
21:21:23|0.04449608
21:21:24|0.0444677
21:21:25|0.0444677
21:21:26|0.0444677
21:21:27|0.0444677
21:21:28|0.0444677
21:21:29|0.0444677
21:21:30|0.04440689
21:21:31|0.04441546
21:21:32|0.04441546
21:21:33|0.04441546
21:21:34|0.04441546
21:21:35|0.04436061
21:21:36|0.04436061
21:21:37|0.04436061
21:21:38|0.04436061
21:21:39|0.04436061
21:21:41|0.04436215
21:21:42|0.04436215
21:21:43|0.04436215
21:21:44|0.04436215
21:21:44|0.04436215
21:21:46|0.04436215
21:21:47|0.04436215
21:21:47|0.04436215
21:21:49|0.04436215
21:21:50|0.04436266
21:21:51|0.04436266
21:21:53|0.04436266
21:21:54|0.04436266
21:21:54|0.04434896
21:21:55|0.04434636
21:21:56|0.04434636
21:21:57|0.04436198
21:21:58|0.04436198
21:21:59|0.04436198
21:22:00|0.04434637
21:22:01|0.04434637
21:22:02|0.04434637
21:22:03|0.04434636
21:22:04|0.04434636
21:22:05|0.04434636
21:22:06|0.04433842
21:22:07|0.04433842
21:22:08|0.04433842
21:22:09|0.04433842
21:22:10|0.04433842
21:22:11|0.04433842
21:22:12|0.0443457
21:22:13|0.0443457
21:22:14|0.0443457
21:22:15|0.0443457
21:22:16|0.0443457
21:22:17|0.0443457
21:22:18|0.04432423
21:22:19|0.04432423
21:22:20|0.0443
21:22:21|0.0443
21:22:22|0.0443457
21:22:23|0.0443457
21:22:24|0.0443457
21:22:25|0.0443457
21:22:26|0.0443457
21:22:27|0.0443457
21:22:28|0.0443457
21:22:29|0.0443457
21:22:30|0.0443457
21:22:31|0.0443457
21:22:33|0.04434637
21:22:35|0.04434637
21:22:35|0.0443
21:22:36|0.04436
21:22:37|0.04436
21:22:38|0.04436
21:22:39|0.04436
21:22:40|0.04436
21:22:41|0.04430365
21:22:42|0.04435997
21:22:43|0.04435997
21:22:45|0.04435997
21:22:45|0.04435997
21:22:47|0.04436
21:22:48|0.0443
21:22:49|0.0443
21:22:50|0.0443
21:22:51|0.0443
21:22:52|0.0443
21:22:54|0.04434565
21:22:54|0.04434565
21:22:56|0.04434565
21:22:57|0.04434565
21:22:58|0.04434564
21:22:58|0.0443
21:23:00|0.0443
21:23:02|0.04429333
21:23:02|0.04423858
21:23:04|0.04420305
21:23:04|0.04420305
21:23:06|0.04427751
21:23:08|0.04427903
21:23:09|0.04427903
21:23:09|0.04427903
21:23:10|0.04427903
21:23:11|0.04425559
21:23:13|0.044255
21:23:15|0.04415293
21:23:16|0.04415293
21:23:16|0.04425436
21:23:17|0.04415778
21:23:19|0.04415782
21:23:20|0.04415782
21:23:21|0.04415782
21:23:22|0.04415782
21:23:23|0.04415782
21:23:24|0.04425421
21:23:25|0.04425421
21:23:26|0.04425421
21:23:27|0.04425421
21:23:28|0.04425421
21:23:29|0.04425421
21:23:30|0.04425421
21:23:31|0.04425086
21:23:32|0.04425086
21:23:33|0.04425086
21:23:34|0.04415856
21:23:35|0.04415856
21:23:36|0.04410039
21:23:37|0.04419743
21:23:38|0.04419743
21:23:39|0.04419743
21:23:40|0.044197
21:23:41|0.044197
21:23:42|0.04419714
21:23:44|0.04419714
21:23:45|0.04419714
21:23:45|0.04419714
21:23:47|0.04419714
21:23:48|0.04419714
21:23:48|0.04419714
21:23:50|0.04419714
21:23:50|0.0441586
21:23:51|0.0441586
21:23:52|0.0441586
21:23:53|0.04419231
21:23:54|0.04419231
21:23:56|0.04419231
21:23:57|0.04419231
21:23:58|0.04419231
21:23:59|0.04419231
21:24:00|0.0441009
21:24:01|0.04419179
21:24:02|0.04419179
21:24:04|0.04419179
21:24:04|0.04419179
21:24:06|0.04419179
21:24:07|0.04419179
21:24:08|0.04419179
21:24:09|0.04419179
21:24:10|0.04419077
21:24:11|0.04419076
21:24:13|0.0441004
21:24:14|0.04419
21:24:14|0.04410047
21:24:15|0.04410047
21:24:16|0.04419013
21:24:17|0.04419013
21:24:19|0.04419013
21:24:20|0.04418988
21:24:20|0.0441004
21:24:21|0.0441004
21:24:22|0.04418964
21:24:23|0.04418964
21:24:24|0.04418964
21:24:25|0.04418964
21:24:26|0.04418964
21:24:27|0.04418915
21:24:28|0.04418915
21:24:29|0.04418915
21:24:30|0.04418889
21:24:31|0.04418889
21:24:33|0.04418889
21:24:34|0.04401
21:24:34|0.04401
21:24:35|0.04411526
21:24:36|0.04411523
21:24:37|0.04411523
21:24:38|0.04411502
21:24:39|0.04411502
21:24:40|0.04411348
21:24:41|0.04411344
21:24:42|0.04411339
21:24:44|0.04411339
21:24:45|0.04411339
21:24:45|0.04409997
21:24:46|0.04409997
21:24:48|0.04409997
21:24:49|0.04409997
21:24:49|0.04409967
21:24:51|0.04405986
21:24:52|0.04405986
21:24:53|0.04401004
21:24:54|0.04412069
21:24:55|0.04401004
21:24:56|0.04405349
21:24:57|0.04405349
21:24:59|0.04405349
21:24:59|0.04412011
21:25:00|0.04405702
21:25:02|0.04405702
21:25:03|0.04405702
21:25:04|0.04405702
21:25:05|0.04405702
21:25:06|0.04405702
21:25:07|0.04401
21:25:08|0.04401
21:25:09|0.04401
21:25:10|0.0440894
21:25:11|0.0440894
21:25:12|0.04408931
21:25:13|0.04408931
21:25:14|0.04408931
21:25:15|0.04410678
21:25:16|0.04410678
21:25:17|0.04410678
21:25:18|0.04410678
21:25:19|0.04410678
21:25:20|0.0441
21:25:21|0.04412077
21:25:22|0.04412076
21:25:23|0.04412076
21:25:24|0.04412077
21:25:25|0.04412076
21:25:26|0.04412076
21:25:27|0.04412076
21:25:28|0.04412076
21:25:29|0.04412076
21:25:30|0.04412076
21:25:31|0.0441
21:25:32|0.04406471
21:25:33|0.04405417
21:25:34|0.04401
21:25:35|0.04401
21:25:36|0.04409359
21:25:37|0.04409359
21:25:38|0.04409359
21:25:39|0.04409359
21:25:40|0.04409359
21:25:41|0.04409359
21:25:42|0.04409359
21:25:43|0.04405417
21:25:44|0.04405417
21:25:45|0.04405417
21:25:46|0.04405417
21:25:47|0.04405417
21:25:48|0.04409241
21:25:49|0.04409241
21:25:50|0.04409219
21:25:51|0.04409219
21:25:52|0.04404105
21:25:53|0.04404105
21:25:54|0.0440777
21:25:55|0.04411855
21:25:56|0.04411855
21:25:57|0.04411855
21:25:58|0.04411855
21:25:59|0.04411855
21:26:00|0.04411855
21:26:01|0.04411855
21:26:03|0.04411855
21:26:03|0.04411855
21:26:04|0.04411855
21:26:06|0.04411855
21:26:07|0.04411855
21:26:08|0.04411855
21:26:09|0.04414989
21:26:10|0.04414989
21:26:11|0.04414989
21:26:13|0.04415
21:26:14|0.04415
21:26:14|0.04415
21:26:16|0.04415
21:26:17|0.04415
21:26:17|0.04414991
21:26:18|0.04413127
21:26:19|0.04409928
21:26:20|0.04409928
21:26:21|0.04409
21:26:22|0.04409
21:26:23|0.0441862
21:26:24|0.0441862
21:26:25|0.0441862
21:26:27|0.0441918
21:26:27|0.0441918
21:26:28|0.0441918
21:26:30|0.0441918
21:26:31|0.0441918
21:26:32|0.0441918
21:26:32|0.0441918
21:26:33|0.04414728
21:26:34|0.04414361
21:26:36|0.04407587
21:26:37|0.04412587
21:26:37|0.04412587
21:26:38|0.04414569
21:26:39|0.0441862
21:26:40|0.0441862
21:26:42|0.04416343
21:26:42|0.04416343
21:26:43|0.0441642
21:26:44|0.0441642
21:26:45|0.04416408
21:26:46|0.04416409
21:26:47|0.0441918
21:26:49|0.044163
21:26:51|0.04418039
21:26:52|0.04418039
21:26:53|0.04418039
21:26:54|0.04418039
21:26:55|0.0441118
21:26:56|0.04427555
21:26:57|0.0443609
21:26:59|0.04442669
21:26:59|0.04452013
21:27:00|0.04452013
21:27:02|0.04452013
21:27:03|0.04452013
21:27:05|0.04452013
21:27:05|0.04455443
21:27:06|0.04458859
21:27:08|0.04459043
21:27:08|0.0446
21:27:09|0.04452044
21:27:10|0.0447167
21:27:12|0.0447167
21:27:13|0.04479469
21:27:14|0.04479469
21:27:15|0.04479469
21:27:16|0.04470598
21:27:17|0.04472062
21:27:18|0.0447167
21:27:19|0.0447167
21:27:20|0.04476044
21:27:21|0.04479901
21:27:22|0.04467656
21:27:23|0.04478607
21:27:24|0.04462817
21:27:25|0.04477806
21:27:26|0.04477806
21:27:27|0.04477806
21:27:28|0.04472062
21:27:29|0.04472062
21:27:30|0.0447015
21:27:31|0.0447015
21:27:32|0.0447015
21:27:33|0.0447015
21:27:34|0.0447015
21:27:35|0.0447015
21:27:36|0.04463055
21:27:37|0.04463055
21:27:38|0.04463055
21:27:39|0.04463055
21:27:40|0.04463055
21:27:41|0.04462758
21:27:42|0.04458619
21:27:43|0.04451127
21:27:44|0.04446666
21:27:45|0.04443713
21:27:46|0.04463055
21:27:47|0.04463104
21:27:48|0.04478973
21:27:49|0.04478973
21:27:50|0.04479882
21:27:51|0.04479882
21:27:52|0.04479882
21:27:53|0.04479882
21:27:54|0.04479882
21:27:55|0.04479882
21:27:56|0.04479882
21:27:57|0.04479882
21:27:58|0.04479882
21:27:59|0.04479882
21:28:01|0.04472569
21:28:02|0.04472569
21:28:02|0.04472569
21:28:04|0.04472569
21:28:06|0.04472569
21:28:07|0.04472569
21:28:08|0.04471785
21:28:09|0.04471785
21:28:11|0.04472387
21:28:12|0.04472387
21:28:12|0.04472386
21:28:14|0.04472386
21:28:15|0.04472386
21:28:16|0.04466073
21:28:17|0.04466073
21:28:18|0.04466073
21:28:19|0.04466073
21:28:21|0.04466073
21:28:22|0.04466073
21:28:23|0.04462759
21:28:24|0.04448115
21:28:24|0.04446666
21:28:25|0.04445283
21:28:26|0.04445283
21:28:27|0.04463055
21:28:28|0.04467522
21:28:30|0.04467522
21:28:31|0.04466229
21:28:31|0.04466229
21:28:32|0.04466229
21:28:33|0.04466523
21:28:34|0.04466523
21:28:36|0.04472309
21:28:36|0.04472309
21:28:38|0.04472309
21:28:39|0.04472309
21:28:40|0.04465156
21:28:41|0.04465295
21:28:42|0.04465295
21:28:43|0.0446439
21:28:44|0.0446439
21:28:45|0.04464338
21:28:46|0.04464338
21:28:47|0.04464338
21:28:48|0.04465168
21:28:49|0.0446358
21:28:50|0.0446358
21:28:51|0.0446358
21:28:52|0.0446358
21:28:53|0.0446358
21:28:54|0.044633
21:28:55|0.04468095
21:28:56|0.04464477
21:28:57|0.04464477
21:28:59|0.04464491
21:28:59|0.0447
21:29:01|0.0447
21:29:02|0.0447
21:29:03|0.0447
21:29:03|0.0447
21:29:06|0.0446352
21:29:06|0.0446352
21:29:08|0.0446352
21:29:09|0.0446352
21:29:11|0.0446352
21:29:11|0.0446352
21:29:12|0.0446352
21:29:13|0.04463055
21:29:14|0.04463055
21:29:15|0.04463055
21:29:16|0.04463055
21:29:18|0.04463055
21:29:18|0.04463055
21:29:20|0.04463055
21:29:20|0.04463055
21:29:22|0.04463055
21:29:22|0.04446296
21:29:24|0.04446296
21:29:26|0.04446296
21:29:26|0.04446296
21:29:27|0.04446296
21:29:28|0.04446377
21:29:29|0.04445999
21:29:30|0.04446377
21:29:31|0.04446377
21:29:32|0.04446377
21:29:33|0.04449265
21:29:34|0.04449265
21:29:35|0.04449265
21:29:36|0.04449265
21:29:37|0.04449265
21:29:38|0.04449265
21:29:39|0.04449265
21:29:40|0.04446482
21:29:41|0.04448379
21:29:42|0.04450357
21:29:43|0.04450357
21:29:44|0.04445283
21:29:45|0.04446377
21:29:46|0.04446377
21:29:47|0.04446377
21:29:48|0.04446377
21:29:49|0.04446377
21:29:50|0.04446377
21:29:52|0.04446377
21:29:52|0.04446377
21:29:54|0.04446377
21:29:55|0.04446377
21:29:56|0.04446377
21:29:58|0.04446377
21:29:58|0.04446377
21:29:59|0.04462559
21:30:00|0.04463851
21:30:02|0.04463851
21:30:03|0.04463851
21:30:04|0.04472388
21:30:05|0.04463777
21:30:07|0.04463777
21:30:07|0.04463777
21:30:08|0.04463777
21:30:10|0.04463703
21:30:10|0.04463703
21:30:12|0.04463326
21:30:13|0.04463777
21:30:14|0.04463777
21:30:15|0.0446
21:30:17|0.0445561
21:30:17|0.04455524
21:30:18|0.04451946
21:30:19|0.04451946
21:30:20|0.04451946
21:30:21|0.04451946
21:30:22|0.04451946
21:30:23|0.04452254
21:30:24|0.04452254
21:30:26|0.04452254
21:30:27|0.04452254
21:30:28|0.04452254
21:30:29|0.04452254
21:30:29|0.04452254
21:30:31|0.0445195
21:30:31|0.0445195
21:30:32|0.0445195
21:30:34|0.0445195
21:30:35|0.0445195
21:30:35|0.0445195
21:30:37|0.0445195
21:30:38|0.0445195
21:30:38|0.0445195
21:30:40|0.0445195
21:30:41|0.0445195
21:30:42|0.0445195
21:30:44|0.04450203
21:30:44|0.04450203
21:30:45|0.04444273
21:30:46|0.04440876
21:30:47|0.04457367
21:30:49|0.04457367
21:30:50|0.04457367
21:30:51|0.04457367
21:30:52|0.04457367
21:30:52|0.04457367
21:30:54|0.04456481
21:30:55|0.04456481
21:30:56|0.04443485
21:30:57|0.04443485
21:30:58|0.04443485
21:30:58|0.04443485
21:31:00|0.04444276
21:31:00|0.04444276
21:31:01|0.04444276
21:31:04|0.04444276
21:31:04|0.04456357
21:31:05|0.04456357
21:31:06|0.04456357
21:31:08|0.04456357
21:31:08|0.04456357
21:31:10|0.04456357
21:31:11|0.04456357
21:31:11|0.04456357
21:31:13|0.04456357
21:31:14|0.04456357
21:31:15|0.04456357
21:31:17|0.04456263
21:31:18|0.04456263
21:31:18|0.04456263
21:31:20|0.04456263
21:31:20|0.04456313
21:31:22|0.04456263
21:31:23|0.04462213
21:31:24|0.04462684
21:31:24|0.04465682
21:31:25|0.04465682
21:31:27|0.04461578
21:31:28|0.04461579
21:31:28|0.04461579
21:31:29|0.04466994
21:31:32|0.04466994
21:31:32|0.04466994
21:31:33|0.04466994
21:31:34|0.04466983
21:31:35|0.04466983
21:31:36|0.04466982
21:31:37|0.04466982
21:31:38|0.04467097
21:31:39|0.04467097
21:31:40|0.04467097
21:31:41|0.04467097
21:31:42|0.04467097
21:31:43|0.04472177
21:31:44|0.04473333
21:31:45|0.04473333
21:31:46|0.04473333
21:31:47|0.04468989
21:31:48|0.04468989
21:31:49|0.04468989
21:31:50|0.04468989
21:31:51|0.04468989
21:31:52|0.04468989
21:31:53|0.04468989
21:31:54|0.04457683
21:31:55|0.04457683
21:31:56|0.04457683
21:31:57|0.04457788
21:31:58|0.04457868
21:31:59|0.04457868
21:32:00|0.04457868
21:32:01|0.04457868
21:32:02|0.04460713
21:32:04|0.04469057
21:32:04|0.04469057
21:32:06|0.04469057
21:32:07|0.04469057
21:32:08|0.04469057
21:32:09|0.04467787
21:32:10|0.04467787
21:32:10|0.04461567
21:32:12|0.04470401
21:32:14|0.04470386
21:32:14|0.04470386
21:32:15|0.04470401
21:32:16|0.04470401
21:32:17|0.04470386
21:32:18|0.04470386
21:32:19|0.04470386
21:32:20|0.04470386
21:32:21|0.04470386
21:32:22|0.04470386
21:32:23|0.04461624
21:32:24|0.04468998
21:32:25|0.04468998
21:32:26|0.04468998
21:32:27|0.04457685
21:32:28|0.04457685
21:32:29|0.04457694
21:32:30|0.04457694
21:32:31|0.04457694
21:32:32|0.04457694
21:32:33|0.04457694
21:32:34|0.04457694
21:32:35|0.04457684
21:32:36|0.04457683
21:32:37|0.04451724
21:32:38|0.04450853
21:32:39|0.04446666
21:32:40|0.04446666
21:32:41|0.04446666
21:32:42|0.04454201
21:32:43|0.04446666
21:32:44|0.04446666
21:32:45|0.04446666
21:32:46|0.04446666
21:32:47|0.04446666
21:32:48|0.04446666
21:32:49|0.04446666
21:32:50|0.04446666
21:32:51|0.04454731
21:32:52|0.04454731
21:32:53|0.04444523
21:32:54|0.04444523
21:32:55|0.04444523
21:32:56|0.04444523
21:32:57|0.04444523
21:32:59|0.04444523
21:33:00|0.04445388
21:33:00|0.04446666
21:33:02|0.04446666
21:33:04|0.04446666
21:33:04|0.04445284
21:33:05|0.04445284
21:33:07|0.04451041
21:33:09|0.04451041
21:33:10|0.04451041
21:33:12|0.04452033
21:33:12|0.04452254
21:33:13|0.04452254
21:33:14|0.04452254
21:33:15|0.04452254
21:33:16|0.04452174
21:33:17|0.04452174
21:33:18|0.04452256
21:33:19|0.04452256
21:33:20|0.04452256
21:33:22|0.04452256
21:33:23|0.04453
21:33:23|0.04453
21:33:25|0.04453
21:33:25|0.04453
21:33:27|0.04453
21:33:28|0.04451057
21:33:28|0.04451041
21:33:29|0.04451041
21:33:30|0.04451041
21:33:32|0.04451041
21:33:32|0.04451041
21:33:34|0.04451041
21:33:34|0.04451041
21:33:36|0.04455349
21:33:36|0.04455349
21:33:37|0.04455349
21:33:38|0.04455349
21:33:39|0.04451054
21:33:41|0.04451054
21:33:41|0.04451041
21:33:43|0.04451041
21:33:43|0.04451041
21:33:46|0.04451041
21:33:46|0.04451041
21:33:47|0.04451041
21:33:48|0.04451041
21:33:49|0.04451041
21:33:50|0.04451041
21:33:51|0.04451041
21:33:52|0.04451041
21:33:53|0.04451041
21:33:54|0.04451041
21:33:56|0.04451041
21:33:58|0.04451054
21:33:58|0.04451054
21:33:59|0.04451054
21:34:00|0.04451054
21:34:01|0.04451054
21:34:03|0.0445535
21:34:05|0.0445535
21:34:05|0.0445535
21:34:06|0.0445535
21:34:07|0.0445535
21:34:08|0.0445535
21:34:10|0.04455349
21:34:12|0.04455349
21:34:13|0.04455349
21:34:13|0.04455349
21:34:15|0.04455349
21:34:15|0.04455349
21:34:17|0.04451041
21:34:18|0.04455348
21:34:19|0.04455348
21:34:19|0.04455348
21:34:21|0.04455348
21:34:23|0.04455259
21:34:24|0.04455259
21:34:24|0.04455259
21:34:26|0.04455259
21:34:27|0.04447429
21:34:28|0.04447429
21:34:29|0.04447429
21:34:30|0.04447429
21:34:31|0.04447429
21:34:33|0.04447429
21:34:33|0.04447464
21:34:34|0.04446273
21:34:35|0.04446931
21:34:36|0.04446931
21:34:37|0.04446931
21:34:38|0.04446931
21:34:40|0.04446931
21:34:41|0.04446931
21:34:42|0.04446931
21:34:42|0.04446931
21:34:44|0.04446931
21:34:45|0.04446931
21:34:45|0.04446922
21:34:46|0.04453034
21:34:48|0.04453032
21:34:49|0.04453032
21:34:50|0.04453032
21:34:50|0.04453032
21:34:51|0.04453032
21:34:53|0.04453032
21:34:53|0.04453032
21:34:54|0.04453032
21:34:56|0.04453032
21:34:57|0.04453032
21:34:58|0.04446931
21:34:59|0.04446931
21:34:59|0.04446931
21:35:00|0.04446931
21:35:03|0.04446931
21:35:03|0.04446931
21:35:04|0.04446931
21:35:05|0.04451697
21:35:07|0.04451697
21:35:08|0.04451697
21:35:10|0.04451697
21:35:10|0.04451697
21:35:11|0.04451697
21:35:12|0.04451697
21:35:13|0.04451697
21:35:15|0.04451697
21:35:16|0.04451697
21:35:17|0.04451697
21:35:18|0.04445862
21:35:19|0.04445862
21:35:20|0.04445862
21:35:21|0.04445862
21:35:22|0.04445862
21:35:24|0.04445862
21:35:24|0.04445862
21:35:26|0.04445862
21:35:27|0.04445937
21:35:28|0.04445937
21:35:29|0.04445937
21:35:30|0.04445937
21:35:31|0.04445937
21:35:32|0.04445937
21:35:33|0.04445937
21:35:34|0.04445937
21:35:35|0.04445937
21:35:36|0.04445937
21:35:37|0.04445937
21:35:38|0.04445937
21:35:39|0.04446044
21:35:40|0.04446044
21:35:41|0.04446044
21:35:42|0.04446044
21:35:43|0.04446044
21:35:44|0.04446044
21:35:45|0.04446066
21:35:46|0.04446066
21:35:47|0.04445979
21:35:48|0.04446043
21:35:49|0.04446043
21:35:50|0.04446043
21:35:51|0.04446043
21:35:52|0.04446043
21:35:53|0.04446044
21:35:54|0.04446044
21:35:55|0.04446044
21:35:56|0.04446044
21:35:57|0.04446044
21:35:58|0.04446044
21:35:59|0.04446044
21:36:00|0.04446066
21:36:02|0.04446066
21:36:02|0.04446066
21:36:03|0.04446066
21:36:04|0.04446066
21:36:05|0.04446066
21:36:07|0.04451697
21:36:08|0.04451697
21:36:09|0.04451697
21:36:10|0.04451697
21:36:11|0.04451697
21:36:12|0.04451697
21:36:13|0.04451697
21:36:14|0.04451697
21:36:15|0.04451697
21:36:16|0.04451697
21:36:17|0.04451697
21:36:18|0.04451697
21:36:19|0.04451697
21:36:20|0.04451697
21:36:21|0.04451697
21:36:22|0.04451697
21:36:23|0.04452
21:36:24|0.04452
21:36:25|0.04452
21:36:26|0.04452
21:36:27|0.04452
21:36:28|0.04452
21:36:29|0.04452
21:36:30|0.04452
21:36:31|0.04451897
21:36:32|0.04451897
21:36:33|0.04451897
21:36:34|0.04451897
21:36:35|0.04451897
21:36:36|0.04445863
21:36:38|0.04445863
21:36:38|0.04443713
21:36:39|0.04443713
21:36:40|0.04443713
21:36:41|0.04443713
21:36:43|0.04443713
21:36:43|0.04438894
21:36:45|0.04438894
21:36:45|0.04438894
21:36:46|0.04438894
21:36:48|0.04438894
21:36:49|0.04445765
21:36:49|0.04445765
21:36:50|0.04445765
21:36:51|0.04466766
21:36:53|0.04484827
21:36:54|0.04477391
21:36:55|0.04477317
21:36:56|0.04477317
21:36:57|0.04489911
21:36:58|0.04495862
21:36:59|0.04479054
21:37:00|0.04485963
21:37:01|0.0448541
21:37:02|0.04492831
21:37:03|0.04495411
21:37:04|0.04486598
21:37:05|0.04486416
21:37:07|0.04481203
21:37:07|0.04481203
21:37:08|0.04481468
21:37:10|0.04486436
21:37:10|0.04484278
21:37:11|0.04484278
21:37:12|0.04484278
21:37:13|0.04484278
21:37:15|0.04484278
21:37:15|0.04484278
21:37:17|0.04485451
21:37:17|0.04485451
21:37:18|0.04485451
21:37:19|0.04485451
21:37:21|0.04490851
21:37:21|0.04490851
21:37:22|0.04490851
21:37:24|0.04490851
21:37:24|0.04490851
21:37:26|0.0448
21:37:26|0.0448
21:37:28|0.04480002
21:37:28|0.04478699
21:37:30|0.04478699
21:37:30|0.044787
21:37:31|0.044787
21:37:33|0.044787
21:37:34|0.044787
21:37:35|0.044787
21:37:36|0.044787
21:37:38|0.044787
21:37:38|0.044787
21:37:40|0.044787
21:37:41|0.044787
21:37:41|0.044787
21:37:42|0.044787
21:37:44|0.044787
21:37:46|0.04478697
21:37:46|0.04478697
21:37:47|0.04478697
21:37:48|0.04478697
21:37:49|0.04478697
21:37:50|0.04478697
21:37:51|0.04478697
21:37:52|0.04469999
21:37:53|0.04469999
21:37:55|0.04469999
21:37:56|0.04469999
21:37:57|0.04469999
21:37:58|0.04469999
21:37:59|0.04469999
21:38:00|0.04469999
21:38:01|0.04467512
21:38:03|0.04471943
21:38:04|0.04471943
21:38:04|0.04472497
21:38:06|0.04472497
21:38:08|0.04472497
21:38:09|0.04470213
21:38:10|0.04470213
21:38:11|0.04470213
21:38:12|0.04470213
21:38:13|0.04470213
21:38:14|0.04470213
21:38:15|0.04470213
21:38:16|0.04470213
21:38:17|0.04470213
21:38:19|0.04469644
21:38:20|0.04469644
21:38:20|0.04469644
21:38:22|0.04469644
21:38:22|0.04469644
21:38:24|0.04469644
21:38:25|0.04467511
21:38:26|0.04467511
21:38:27|0.04467511
21:38:28|0.04467511
21:38:29|0.04467511
21:38:30|0.04467511
21:38:31|0.04467511
21:38:33|0.04467511
21:38:34|0.04467511
21:38:35|0.04467511
21:38:35|0.04465301
21:38:37|0.04465301
21:38:37|0.04465301
21:38:39|0.04465301
21:38:40|0.0446491
21:38:41|0.0446491
21:38:42|0.0446
21:38:43|0.04458108
21:38:45|0.04456916
21:38:46|0.04456916
21:38:46|0.04456916
21:38:47|0.04456916
21:38:48|0.0445143
21:38:50|0.0445143
21:38:51|0.0445143
21:38:52|0.0445143
21:38:53|0.0445686
21:38:54|0.0445686
21:38:56|0.0445686
21:38:57|0.0445686
21:38:57|0.0445686
21:38:58|0.0445686
21:38:59|0.0445686
21:39:00|0.0445686
21:39:01|0.0445686
21:39:02|0.0445686
21:39:04|0.0445686
21:39:05|0.0445686
21:39:06|0.0445686
21:39:07|0.0445686
21:39:08|0.0445686
21:39:09|0.0445686
21:39:11|0.0445686
21:39:12|0.0445686
21:39:13|0.0445
21:39:13|0.0445
21:39:14|0.0445
21:39:15|0.0445
21:39:17|0.0445
21:39:18|0.04422761
21:39:18|0.04423035
21:39:20|0.04438459
21:39:20|0.0443838
21:39:22|0.04427084
21:39:23|0.04427084
21:39:23|0.04427084
21:39:24|0.04421052
21:39:25|0.0442
21:39:27|0.0441862
21:39:27|0.04425186
21:39:28|0.04425186
21:39:30|0.04425186
21:39:30|0.04425186
21:39:31|0.04425186
21:39:33|0.04425186
21:39:34|0.04425186
21:39:35|0.0441992
21:39:36|0.0441992
21:39:37|0.0441992
21:39:38|0.0441992
21:39:39|0.0441992
21:39:40|0.0441992
21:39:41|0.0441992
21:39:43|0.04418385
21:39:43|0.04418385
21:39:44|0.04418385
21:39:46|0.04418385
21:39:47|0.04419893
21:39:47|0.04419893
21:39:49|0.04419893
21:39:49|0.04419893
21:39:50|0.04419892
21:39:52|0.04419892
21:39:52|0.04419892
21:39:53|0.04419892
21:39:54|0.04419892
21:39:55|0.04419892
21:39:56|0.04419892
21:39:58|0.04419666
21:39:59|0.04419666
21:40:00|0.04419666
21:40:02|0.0441
21:40:03|0.04407586
21:40:03|0.04408652
21:40:04|0.04411803
21:40:06|0.04411803
21:40:06|0.04411803
21:40:07|0.04411803
21:40:09|0.04411803
21:40:10|0.04411751
21:40:11|0.04411751
21:40:12|0.04411751
21:40:13|0.04411731
21:40:14|0.04411731
21:40:15|0.04406666
21:40:16|0.04406666
21:40:17|0.04406666
21:40:18|0.04406666
21:40:19|0.04406666
21:40:20|0.04406016
21:40:21|0.04406016
21:40:22|0.04406016
21:40:23|0.04412609
21:40:24|0.04412609
21:40:25|0.0442
21:40:26|0.04416321
21:40:27|0.04416321
21:40:28|0.04418618
21:40:29|0.04418618
21:40:30|0.044153
21:40:31|0.044153
21:40:32|0.044153
21:40:33|0.044153
21:40:34|0.044153
21:40:35|0.044153
21:40:36|0.044153
21:40:37|0.04417692
21:40:38|0.04417691
21:40:39|0.04418288
21:40:40|0.04418288
21:40:41|0.04418288
21:40:42|0.04418288
21:40:43|0.04418288
21:40:44|0.04418288
21:40:45|0.04418619
21:40:46|0.04418619
21:40:47|0.04418619
21:40:48|0.04418619
21:40:49|0.04417692
21:40:50|0.04417692
21:40:51|0.0441639
21:40:52|0.0441639
21:40:53|0.0441639
21:40:54|0.0441639
21:40:55|0.04427555
21:40:56|0.04426654
21:40:57|0.04426654
21:40:58|0.04426654
21:40:59|0.04426654
21:41:00|0.04426654
21:41:02|0.04426654
21:41:03|0.04430992
21:41:04|0.04429582
21:41:04|0.04422387
21:41:05|0.04422387
21:41:06|0.04422387
21:41:07|0.04426654
21:41:09|0.04426654
21:41:09|0.04425862
21:41:11|0.04425862
21:41:12|0.04425862
21:41:14|0.04425862
21:41:14|0.04425862
21:41:15|0.04425862
21:41:16|0.04429582
21:41:17|0.04429582
21:41:18|0.04429582
21:41:19|0.04429582
21:41:20|0.04429582
21:41:22|0.04429582
21:41:23|0.04431771
21:41:24|0.04429582
21:41:25|0.04429582
21:41:25|0.04434191
21:41:26|0.04434191
21:41:27|0.04434191
21:41:29|0.04434191
21:41:29|0.04434191
21:41:30|0.04434191
21:41:31|0.04434191
21:41:32|0.04434191
21:41:33|0.04434191
21:41:34|0.04434191
21:41:35|0.04434191
21:41:37|0.04434191
21:41:38|0.04434191
21:41:39|0.04434191
21:41:40|0.04434191
21:41:41|0.04434382
21:41:42|0.04434382
21:41:44|0.04437719
21:41:44|0.04437719
21:41:45|0.04434191
21:41:46|0.04434191
21:41:47|0.04434191
21:41:48|0.04434191
21:41:49|0.04430004
21:41:50|0.04442182
21:41:51|0.04455381
21:41:52|0.04455381
21:41:53|0.04448609
21:41:55|0.04448609
21:41:56|0.04448609
21:41:57|0.04452314
21:41:58|0.04450734
21:41:59|0.04450734
21:42:01|0.04454322
21:42:01|0.04454322
21:42:03|0.04440693
21:42:04|0.04443176
21:42:05|0.04443176
21:42:07|0.04440689
21:42:07|0.0443863
21:42:09|0.04443176
21:42:10|0.04443176
21:42:10|0.04443176
21:42:11|0.04440693
21:42:13|0.04440693
21:42:13|0.04440693
21:42:14|0.04440693
21:42:15|0.04440693
21:42:16|0.04440693
21:42:18|0.0445
21:42:19|0.0445
21:42:20|0.0445
21:42:21|0.0445
21:42:22|0.0445
21:42:23|0.0445
21:42:25|0.04444612
21:42:25|0.04444472
21:42:26|0.04444472
21:42:27|0.04444472
21:42:28|0.04444472
21:42:30|0.04445708
21:42:30|0.04445708
21:42:31|0.04442717
21:42:32|0.04442717
21:42:33|0.04442717
21:42:34|0.04442717
21:42:35|0.04442717
21:42:36|0.04442717
21:42:38|0.04442717
21:42:38|0.04447213
21:42:39|0.04442331
21:42:41|0.04446133
21:42:42|0.04441186
21:42:43|0.04441186
21:42:44|0.04441186
21:42:45|0.04441186
21:42:46|0.04441186
21:42:47|0.04441186
21:42:48|0.04442779
21:42:49|0.04442779
21:42:50|0.04442779
21:42:51|0.0444848
21:42:52|0.0444848
21:42:53|0.0444848
21:42:54|0.0444848
21:42:55|0.0444848
21:42:56|0.0444848
21:42:58|0.0445486
21:42:58|0.0445486
21:42:59|0.0445486
21:43:01|0.04449308
21:43:02|0.04449322
21:43:04|0.04449322
21:43:04|0.04449322
21:43:06|0.04444085
21:43:07|0.04444085
21:43:08|0.04444085
21:43:09|0.04444085
21:43:10|0.04444085
21:43:11|0.04444085
21:43:13|0.04444085
21:43:13|0.04444085
21:43:14|0.04444085
21:43:15|0.04444085
21:43:16|0.0445
21:43:17|0.0445
21:43:18|0.0445
21:43:20|0.0445
21:43:21|0.04441781
21:43:22|0.04441781
21:43:23|0.04441781
21:43:23|0.04441781
21:43:25|0.04441781
21:43:26|0.04441781
21:43:26|0.04441781
21:43:27|0.04441781
21:43:29|0.04441781
21:43:30|0.0444178
21:43:31|0.0444178
21:43:32|0.0444178
21:43:33|0.0444178
21:43:33|0.0444178
21:43:34|0.04440948
21:43:35|0.04440948
21:43:37|0.04440948
21:43:38|0.04440948
21:43:39|0.04440948
21:43:40|0.04440948
21:43:41|0.04438183
21:43:42|0.04438183
21:43:42|0.04438183
21:43:44|0.04438183
21:43:45|0.04438183
21:43:46|0.04438183
21:43:46|0.04441781
21:43:48|0.04441781
21:43:48|0.04441781
21:43:50|0.04441781
21:43:51|0.04441781
21:43:52|0.04449903
21:43:52|0.04449903
21:43:54|0.04449903
21:43:55|0.04441781
21:43:55|0.04441781
21:43:57|0.04442996
21:43:59|0.04446985
21:43:59|0.04446985
21:44:00|0.04442129
21:44:01|0.04442129
21:44:03|0.04429647
21:44:04|0.04429365
21:44:05|0.04433188
21:44:06|0.04433188
21:44:07|0.04433188
21:44:08|0.04431909
21:44:09|0.04429039
21:44:10|0.04429039
21:44:11|0.04429039
21:44:11|0.04430429
21:44:13|0.04430429
21:44:14|0.04430429
21:44:14|0.04430429
21:44:16|0.04429389
21:44:17|0.04429389
21:44:17|0.04429389
21:44:18|0.04433185
21:44:20|0.04433185
21:44:20|0.04433185
21:44:22|0.04446666
21:44:22|0.04447493
21:44:24|0.04445845
21:44:25|0.04445844
21:44:26|0.04445844
21:44:27|0.0445
21:44:28|0.04452571
21:44:28|0.04452571
21:44:30|0.04452571
21:44:31|0.04449141
21:44:32|0.04449141
21:44:33|0.04449141
21:44:34|0.04449041
21:44:35|0.04449041
21:44:36|0.04447754
21:44:37|0.04447754
21:44:38|0.04447754
21:44:39|0.04449133
21:44:40|0.04451881
21:44:40|0.04451881
21:44:42|0.04451881
21:44:42|0.04449904
21:44:43|0.04449904
21:44:45|0.04447956
21:44:46|0.04447956
21:44:47|0.04447956
21:44:48|0.04447956
21:44:49|0.04447956
21:44:50|0.04447956
21:44:51|0.04447956
21:44:52|0.04452571
21:44:52|0.04452571
21:44:54|0.04452571
21:44:55|0.04452571
21:44:56|0.04452571
21:44:57|0.04452571
21:44:58|0.04452571
21:45:00|0.04452571
21:45:00|0.04452571
21:45:01|0.04452571
21:45:02|0.04452571
21:45:03|0.04452571
21:45:04|0.04452571
21:45:05|0.04440689
21:45:06|0.04451587
21:45:07|0.04452907
21:45:08|0.04452907
21:45:09|0.04449411
21:45:10|0.04449411
21:45:11|0.04449411
21:45:13|0.04440861
21:45:14|0.04440864
21:45:15|0.04440864
21:45:16|0.04440864
21:45:16|0.04440864
21:45:18|0.04440447
21:45:19|0.04440447
21:45:20|0.04429389
21:45:21|0.04429389
21:45:22|0.04436983
21:45:22|0.04436983
21:45:24|0.04436983
21:45:25|0.04436983
21:45:25|0.04436983
21:45:27|0.04436983
21:45:28|0.04436983
21:45:29|0.04436983
21:45:29|0.04438676
21:45:31|0.04438676
21:45:31|0.04438676
21:45:33|0.04438676
21:45:34|0.04440685
21:45:35|0.04440685
21:45:35|0.04435806
21:45:37|0.04435806
21:45:38|0.04435806
21:45:38|0.04435806
21:45:40|0.04435806
21:45:40|0.04440687
21:45:41|0.04440687
21:45:42|0.04435805
21:45:44|0.04435805
21:45:46|0.04435793
21:45:46|0.04435793
21:45:47|0.04435793
21:45:48|0.04435793
21:45:49|0.04435793
21:45:50|0.04433602
21:45:51|0.04429392
21:45:52|0.04429407
21:45:53|0.04429407
21:45:54|0.04429396
21:45:55|0.04429396
21:45:56|0.04430412
21:45:57|0.04432383
21:45:58|0.04435697
21:45:59|0.04435697
21:46:00|0.04435697
21:46:01|0.04435697
21:46:03|0.04435697
21:46:05|0.04435697
21:46:06|0.044357
21:46:06|0.04430001
21:46:09|0.04430001
21:46:09|0.04432786
21:46:10|0.04434323
21:46:11|0.04434321
21:46:12|0.04435699
21:46:13|0.04435699
21:46:14|0.04435699
21:46:15|0.04435699
21:46:16|0.04435699
21:46:17|0.0441862
21:46:18|0.04407909
21:46:19|0.04421045
21:46:20|0.04421045
21:46:21|0.04421019
21:46:22|0.04415534
21:46:23|0.04410517
21:46:25|0.04421052
21:46:26|0.04420928
21:46:27|0.04424175
21:46:28|0.04428282
21:46:29|0.04428282
21:46:30|0.04424004
21:46:31|0.04424004
21:46:32|0.04424004
21:46:33|0.04425537
21:46:34|0.04426044
21:46:35|0.04426044
21:46:36|0.04426044
21:46:37|0.0442263
21:46:38|0.0442263
21:46:39|0.04424009
21:46:40|0.04424004
21:46:40|0.04426043
21:46:41|0.04424412
21:46:43|0.04424412
21:46:44|0.04424412
21:46:45|0.04424422
21:46:45|0.04424421
21:46:46|0.04424421
21:46:48|0.04424421
21:46:48|0.04424421
21:46:50|0.04424421
21:46:51|0.04429655
21:46:52|0.04431785
21:46:52|0.04431785
21:46:54|0.04424412
21:46:55|0.04424291
21:46:55|0.04425192
21:46:56|0.04429211
21:46:58|0.04429211
21:46:59|0.04429211
21:47:00|0.04429211
21:47:02|0.04429211
21:47:03|0.04429211
21:47:05|0.04424923
21:47:05|0.04424927
21:47:07|0.04429211
21:47:08|0.04429211
21:47:10|0.04429211
21:47:10|0.04429211
21:47:11|0.04429211
21:47:13|0.04430314
21:47:14|0.04430314
21:47:15|0.04430314
21:47:15|0.04430314
21:47:16|0.04430314
21:47:18|0.04430314
21:47:19|0.04430314
21:47:20|0.04430314
21:47:21|0.04430314
21:47:22|0.04430314
21:47:24|0.04420934
21:47:25|0.04420934
21:47:26|0.04424408
21:47:27|0.04424408
21:47:28|0.04424089
21:47:29|0.04424089
21:47:30|0.04424089
21:47:31|0.04422704
21:47:32|0.04422704
21:47:33|0.04422711
21:47:34|0.04422711
21:47:35|0.04426506
21:47:36|0.04426506
21:47:37|0.04426506
21:47:39|0.04426506
21:47:39|0.04426506
21:47:40|0.04426506
21:47:41|0.04426506
21:47:42|0.04426506
21:47:43|0.04426506
21:47:44|0.04426506
21:47:45|0.04426506
21:47:47|0.04426506
21:47:48|0.04426506
21:47:48|0.04426506
21:47:49|0.0442419
21:47:51|0.0442419
21:47:51|0.04422949
21:47:53|0.04422949
21:47:54|0.04422949
21:47:55|0.04422949
21:47:56|0.04422949
21:47:56|0.04422949
21:47:57|0.0442295
21:47:58|0.04426506
21:48:00|0.04426506
21:48:00|0.0442554
21:48:01|0.0442554
21:48:03|0.0442554
21:48:04|0.0442554
21:48:05|0.0442554
21:48:06|0.0442554
21:48:07|0.0442554
21:48:08|0.04423072
21:48:09|0.0442554
21:48:10|0.0442554
21:48:11|0.04428021
21:48:12|0.04427698
21:48:13|0.04408009
21:48:14|0.04421777
21:48:15|0.04421777
21:48:16|0.04421777
21:48:17|0.04421777
21:48:18|0.04423565
21:48:19|0.04423565
21:48:20|0.0441788
21:48:22|0.04417077
21:48:22|0.04417531
21:48:23|0.04417531
21:48:24|0.04421777
21:48:26|0.04423072
21:48:27|0.04423072
21:48:28|0.04423072
21:48:28|0.04423072
21:48:29|0.04423072
21:48:31|0.04423072
21:48:31|0.04423071
21:48:33|0.04423071
21:48:34|0.04418801
21:48:34|0.04418801
21:48:35|0.04421776
21:48:36|0.04421776
21:48:38|0.04418804
21:48:38|0.04418804
21:48:40|0.04418804
21:48:40|0.04418804
21:48:41|0.04421777
21:48:43|0.04421777
21:48:43|0.04418801
21:48:45|0.04418801
21:48:45|0.04418801
21:48:47|0.04418801
21:48:48|0.04418801
21:48:49|0.04418801
21:48:50|0.04418801
21:48:51|0.04418801
21:48:52|0.04417881
21:48:53|0.04417881
21:48:54|0.04417881
21:48:55|0.04408009
21:48:56|0.04408009
21:48:57|0.04408009
21:48:58|0.04408009
21:48:59|0.04408009
21:49:00|0.04408009
21:49:01|0.04408009
21:49:02|0.04408009
21:49:04|0.04408009
21:49:04|0.04408009
21:49:05|0.04420751
21:49:07|0.04420751
21:49:08|0.04420731
21:49:09|0.04420731
21:49:10|0.04411982
21:49:11|0.04417468
21:49:12|0.04417468
21:49:13|0.04412828
21:49:14|0.04412827
21:49:15|0.04412827
21:49:16|0.04423071
21:49:17|0.04423071
21:49:18|0.04423071
21:49:19|0.04413075
21:49:20|0.04413075
21:49:21|0.04413075
21:49:22|0.04413075
21:49:23|0.04413075
21:49:24|0.04413075
21:49:25|0.04413075
21:49:26|0.04413075
21:49:27|0.04413075
21:49:28|0.04413075
21:49:29|0.04413075
21:49:30|0.04413075
21:49:31|0.04413075
21:49:32|0.04413075
21:49:33|0.04413075
21:49:34|0.04413075
21:49:35|0.04413075
21:49:36|0.04413075
21:49:37|0.04413075
21:49:38|0.04413075
21:49:39|0.04413075
21:49:40|0.04413075
21:49:41|0.04413075
21:49:42|0.04413075
21:49:43|0.04413075
21:49:44|0.04413075
21:49:45|0.04416161
21:49:46|0.04416301
21:49:48|0.04416301
21:49:49|0.04416161
21:49:49|0.04416301
21:49:50|0.04416301
21:49:52|0.04416301
21:49:53|0.0441744
21:49:54|0.0441744
21:49:54|0.0441744
21:49:56|0.0441744
21:49:56|0.0441744
21:49:57|0.0441744
21:49:58|0.0441744
21:49:59|0.0441744
21:50:00|0.0441744
21:50:02|0.0441744
21:50:03|0.0441744
21:50:04|0.0441744
21:50:05|0.0441744
21:50:06|0.0441744
21:50:07|0.0441744
21:50:08|0.0441744
21:50:10|0.04423066
21:50:11|0.04423066
21:50:12|0.04423066
21:50:13|0.04423066
21:50:15|0.04423071
21:50:16|0.04423071
21:50:16|0.04423071
21:50:18|0.04423071
21:50:18|0.04423071
21:50:19|0.04423071
21:50:20|0.04423071
21:50:21|0.04423071
21:50:23|0.04423071
21:50:23|0.0442307
21:50:25|0.0442307
21:50:26|0.0442307
21:50:27|0.0442307
21:50:28|0.0442307
21:50:29|0.04418186
21:50:30|0.04418186
21:50:31|0.04418186
21:50:32|0.04418186
21:50:33|0.04423
21:50:34|0.04423
21:50:35|0.04423
21:50:36|0.04423
21:50:37|0.04423
21:50:38|0.04423
21:50:39|0.04423
21:50:40|0.04423
21:50:41|0.04423
21:50:42|0.04417419
21:50:43|0.04417419
21:50:44|0.0441744
21:50:45|0.0441744
21:50:46|0.04417003
21:50:47|0.04417419
21:50:48|0.04417419
21:50:49|0.04417419
21:50:50|0.04422958
21:50:51|0.04422958
21:50:52|0.04422958
21:50:53|0.04422958
21:50:54|0.04422958
21:50:55|0.04417002
21:50:56|0.04417002
21:50:57|0.04416028
21:50:58|0.04416028
21:50:59|0.04417002
21:51:00|0.04417002
21:51:01|0.04417002
21:51:02|0.04417002
21:51:03|0.04417002
21:51:04|0.04417002
21:51:06|0.04417002
21:51:07|0.04417002
21:51:08|0.04417002
21:51:09|0.04417002
21:51:10|0.04417002
21:51:12|0.04417002
21:51:13|0.04409413
21:51:13|0.04408009
21:51:15|0.04409527
21:51:16|0.04409527
21:51:17|0.04409527
21:51:18|0.04409527
21:51:19|0.04409527
21:51:20|0.04409527
21:51:21|0.04409527
21:51:22|0.04409527
21:51:23|0.04409527
21:51:24|0.04409527
21:51:26|0.04409527
21:51:26|0.04409527
21:51:27|0.0441096
21:51:28|0.0441096
21:51:29|0.0441096
21:51:30|0.0441096
21:51:31|0.0441096
21:51:32|0.0441096
21:51:33|0.04408009
21:51:34|0.04408009
21:51:35|0.04407586
21:51:36|0.04407586
21:51:37|0.04417002
21:51:38|0.04409454
21:51:39|0.04409454
21:51:40|0.04409454
21:51:42|0.04409454
21:51:42|0.04409454
21:51:44|0.04409454
21:51:46|0.04409454
21:51:46|0.04409454
21:51:47|0.04409454
21:51:48|0.04409454
21:51:49|0.04409454
21:51:50|0.04409454
21:51:51|0.0441748
21:51:52|0.0441748
21:51:53|0.0441748
21:51:54|0.0441748
21:51:55|0.04417002
21:51:56|0.04417002
21:51:57|0.04417002
21:51:58|0.04417002
21:51:59|0.04417396
21:52:01|0.04417396
21:52:01|0.04417396
21:52:03|0.04417396
21:52:04|0.04417396
21:52:04|0.04414965
21:52:06|0.04414965
21:52:08|0.04414965
21:52:08|0.04414943
21:52:09|0.04414943
21:52:11|0.04414943
21:52:12|0.04414943
21:52:13|0.04414943
21:52:13|0.04407526
21:52:15|0.04407526
21:52:17|0.04407526
21:52:17|0.04407526
21:52:18|0.04407526
21:52:19|0.04414886
21:52:20|0.04414886
21:52:21|0.04414886
21:52:22|0.04414886
21:52:23|0.04414863
21:52:24|0.04414863
21:52:25|0.04414863
21:52:26|0.04414863
21:52:27|0.04414863
21:52:28|0.04414863
21:52:29|0.04414863
21:52:30|0.04414863
21:52:31|0.04414863
21:52:32|0.04414863
21:52:33|0.04414863
21:52:34|0.04414863
21:52:35|0.04414863
21:52:36|0.04414863
21:52:37|0.04414863
21:52:38|0.04414863
21:52:39|0.04414863
21:52:40|0.04414863
21:52:41|0.04414863
21:52:42|0.04414863
21:52:43|0.04414863
21:52:44|0.04414863
21:52:45|0.04414863
21:52:46|0.04414766
21:52:47|0.04414766
21:52:48|0.04414766
21:52:50|0.04414766
21:52:51|0.04414766
21:52:52|0.04414766
21:52:52|0.04414884
21:52:54|0.04410759
21:52:55|0.04410759
21:52:56|0.04410759
21:52:57|0.04410759
21:52:58|0.04410759
21:52:59|0.04414883
21:53:00|0.04414883
21:53:01|0.04414883
21:53:02|0.04414883
21:53:03|0.04414883
21:53:04|0.04414883
21:53:05|0.04414883
21:53:06|0.04414883
21:53:08|0.04414883
21:53:08|0.04414883
21:53:10|0.04414883
21:53:11|0.04414883
21:53:11|0.04414883
21:53:12|0.04414883
21:53:14|0.04414883
21:53:15|0.04406698
21:53:17|0.04406698
21:53:17|0.04406698
21:53:18|0.04414779
21:53:19|0.04414779
21:53:20|0.044001
21:53:21|0.04414749
21:53:22|0.04414744
21:53:23|0.04414744
21:53:24|0.0440655
21:53:25|0.0440655
21:53:26|0.0440655
21:53:27|0.0440655
21:53:28|0.0440655
21:53:29|0.0440655
21:53:30|0.04410516
21:53:32|0.04410516
21:53:32|0.04414649
21:53:34|0.04414649
21:53:35|0.04414641
21:53:36|0.04414641
21:53:37|0.04414666
21:53:38|0.04414666
21:53:39|0.04414666
21:53:40|0.044
21:53:41|0.044
21:53:41|0.044
21:53:43|0.044
21:53:44|0.044
21:53:44|0.044
21:53:46|0.044
21:53:47|0.044
21:53:48|0.044
21:53:50|0.044
21:53:50|0.044
21:53:51|0.044
21:53:52|0.044
21:53:53|0.044
21:53:55|0.044
21:53:55|0.044
21:53:56|0.044
21:53:57|0.044
21:53:59|0.044
21:53:59|0.044
21:54:01|0.04414432
21:54:01|0.04412994
21:54:03|0.04412989
21:54:04|0.04413
21:54:05|0.04413
21:54:07|0.04413
21:54:07|0.04413
21:54:08|0.04414524
21:54:09|0.04414524
21:54:10|0.04414524
21:54:12|0.04414856
21:54:14|0.04414855
21:54:14|0.04414855
21:54:15|0.04414855
21:54:16|0.04411257
21:54:17|0.04409288
21:54:18|0.04409288
21:54:20|0.04409288
21:54:21|0.04409288
21:54:21|0.04409288
21:54:22|0.04409288
21:54:24|0.04409288
21:54:25|0.04409288
21:54:26|0.04409288
21:54:27|0.04409288
21:54:28|0.04409288
21:54:29|0.0441459
21:54:30|0.0441459
21:54:31|0.04414583
21:54:32|0.04414583
21:54:34|0.04408861
21:54:34|0.04408861
21:54:36|0.04408861
21:54:37|0.04408861
21:54:38|0.04408861
21:54:39|0.04408035
21:54:40|0.04404842
21:54:41|0.04404842
21:54:42|0.04404842
21:54:43|0.04404842
21:54:44|0.04404842
21:54:45|0.04404842
21:54:45|0.04414425
21:54:47|0.04414423
21:54:47|0.04414417
21:54:49|0.04414395
21:54:50|0.04414395
21:54:52|0.04414395
21:54:53|0.04414395
21:54:53|0.04414395
21:54:54|0.04414395
21:54:56|0.04414395
21:54:57|0.04414395
21:54:58|0.04414395
21:54:59|0.04414395
21:55:00|0.04414395
21:55:02|0.04414395
21:55:03|0.04414395
21:55:03|0.04414395
21:55:05|0.04414395
21:55:06|0.04414395
21:55:08|0.04414395
21:55:09|0.04414395
21:55:10|0.04414395
21:55:12|0.04414395
21:55:13|0.04414395
21:55:14|0.04408036
21:55:15|0.04408036
21:55:16|0.04408036
21:55:16|0.04408036
21:55:18|0.04408036
21:55:20|0.04408036
21:55:20|0.04408036
21:55:21|0.04408036
21:55:22|0.04408036
21:55:23|0.04408036
21:55:25|0.04408036
21:55:26|0.04408036
21:55:27|0.04408036
21:55:27|0.04408036
21:55:28|0.04408036
21:55:29|0.04408036
21:55:31|0.04408036
21:55:32|0.04414125
21:55:33|0.04414125
21:55:34|0.04414125
21:55:36|0.04414125
21:55:36|0.04414125
21:55:37|0.04414125
21:55:38|0.04414125
21:55:39|0.04414125
21:55:40|0.04414125
21:55:41|0.04414125
21:55:43|0.04414125
21:55:44|0.04414125
21:55:45|0.04414125
21:55:46|0.04414125
21:55:47|0.04414125
21:55:48|0.04414125
21:55:49|0.04414125
21:55:50|0.0441439
21:55:51|0.04414252
21:55:52|0.04414393
21:55:53|0.04414393
21:55:54|0.04414393
21:55:55|0.04414393
21:55:56|0.04414393
21:55:57|0.04414393
21:55:58|0.04414393
21:55:59|0.04414393
21:56:00|0.04414392
21:56:01|0.04414392
21:56:02|0.04414392
21:56:03|0.04414392
21:56:05|0.04414392
21:56:06|0.04414392
21:56:06|0.04414392
21:56:08|0.04414392
21:56:10|0.04414392
21:56:11|0.04414392
21:56:12|0.04414392
21:56:13|0.04414392
21:56:15|0.04414392
21:56:16|0.04414392
21:56:17|0.04414392
21:56:18|0.04414392
21:56:19|0.04414392
21:56:20|0.04414392
21:56:22|0.04413388
21:56:23|0.04413388
21:56:24|0.04413379
21:56:25|0.04413379
21:56:25|0.04413371
21:56:27|0.04413371
21:56:28|0.04413369
21:56:29|0.04413365
21:56:30|0.04413365
21:56:31|0.04413365
21:56:32|0.04413365
21:56:33|0.04413365
21:56:34|0.04413365
21:56:35|0.04413365
21:56:36|0.04413365
21:56:37|0.04413365
21:56:38|0.0441335
21:56:39|0.0441335
21:56:40|0.0441335
21:56:41|0.0441335
21:56:42|0.04413343
21:56:43|0.04413343
21:56:44|0.04413343
21:56:45|0.04413343
21:56:46|0.04413336
21:56:47|0.04413336
21:56:48|0.04413336
21:56:49|0.04413336
21:56:50|0.04413336
21:56:51|0.04413336
21:56:52|0.04413336
21:56:53|0.04413328
21:56:55|0.04413328
21:56:55|0.04413328
21:56:56|0.04413328
21:56:58|0.04413328
21:56:58|0.04413328
21:56:59|0.04413328
21:57:00|0.04413328
21:57:01|0.04413328
21:57:03|0.04413328
21:57:03|0.04413328
21:57:04|0.0440549
21:57:05|0.0440549
21:57:06|0.0440549
21:57:08|0.0440549
21:57:09|0.0440549
21:57:11|0.0440549
21:57:11|0.0440549
21:57:13|0.0440549
21:57:14|0.0440549
21:57:15|0.04413175
21:57:16|0.04413175
21:57:17|0.04413175
21:57:18|0.04413175
21:57:19|0.04413175
21:57:20|0.04413175
21:57:21|0.04413175
21:57:22|0.04413175
21:57:23|0.04413131
21:57:24|0.04413131
21:57:25|0.04413131
21:57:26|0.04413131
21:57:28|0.04413131
21:57:29|0.04413131
21:57:29|0.04413131
21:57:30|0.04413131
21:57:31|0.04413131
21:57:33|0.04413131
21:57:33|0.04413131
21:57:35|0.04413131
21:57:35|0.04412796
21:57:37|0.044
21:57:38|0.04405147
21:57:40|0.04405147
21:57:41|0.04405147
21:57:42|0.04405147
21:57:42|0.04405147
21:57:43|0.04405147
21:57:45|0.04412572
21:57:45|0.04412572
21:57:47|0.04412572
21:57:47|0.04412572
21:57:48|0.04412572
21:57:49|0.04412572
21:57:51|0.04412572
21:57:51|0.04412572
21:57:52|0.04412572
21:57:53|0.04412572
21:57:55|0.04412572
21:57:55|0.04412572
21:57:57|0.04412572
21:57:57|0.04412572
21:57:59|0.04412572
21:58:00|0.04412793
21:58:01|0.04412793
21:58:02|0.04412793
21:58:03|0.04412793
21:58:04|0.04412793
21:58:05|0.04412793
21:58:06|0.04412794
21:58:07|0.04412794
21:58:08|0.04412794
21:58:09|0.04412794
21:58:10|0.04412794
21:58:12|0.04412794
21:58:12|0.04412794
21:58:13|0.04412794
21:58:14|0.04412794
21:58:15|0.04412794
21:58:17|0.04407128
21:58:17|0.04407128
21:58:18|0.04407128
21:58:20|0.04407128
21:58:21|0.04407128
21:58:22|0.04407128
21:58:23|0.04407128
21:58:24|0.04407128
21:58:25|0.04407128
21:58:26|0.04407128
21:58:27|0.04407128
21:58:28|0.04407128
21:58:29|0.04407128
21:58:30|0.04407128
21:58:31|0.04407128
21:58:33|0.04407128
21:58:34|0.04407128
21:58:34|0.04407128
21:58:35|0.04407128
21:58:37|0.04407128
21:58:38|0.04408248
21:58:38|0.04408248
21:58:40|0.04407128
21:58:40|0.04407128
21:58:41|0.04407128
21:58:42|0.04408957
21:58:44|0.04408957
21:58:45|0.04408957
21:58:45|0.04407237
21:58:46|0.04407237
21:58:47|0.0441162
21:58:49|0.0441162
21:58:50|0.0441162
21:58:50|0.0441162
21:58:51|0.0441162
21:58:53|0.04411555
21:58:54|0.04411625
21:58:55|0.04414856
21:58:56|0.04414855
21:58:57|0.04414855
21:58:59|0.04414855
21:58:59|0.04414855
21:59:00|0.04414855
21:59:01|0.04414855
21:59:03|0.04414855
21:59:03|0.04414065
21:59:04|0.04414065
21:59:05|0.04414065
21:59:06|0.04419999
21:59:07|0.04414856
21:59:09|0.04414856
21:59:10|0.04414856
21:59:10|0.04414856
21:59:12|0.04414856
21:59:14|0.04414856
21:59:14|0.04414856
21:59:15|0.04414856
21:59:16|0.04414856
21:59:17|0.04414856
21:59:18|0.04411693
21:59:19|0.04416476
21:59:20|0.04416476
21:59:21|0.04416476
21:59:22|0.04416476
21:59:23|0.04416476
21:59:24|0.04411694
21:59:25|0.04411694
21:59:26|0.04411694
21:59:27|0.04416476
21:59:28|0.04416476
21:59:29|0.04411695
21:59:30|0.04411695
21:59:31|0.04411695
21:59:32|0.04411695
21:59:33|0.04411695
21:59:34|0.04411695
21:59:35|0.04411695
21:59:36|0.04411695
21:59:37|0.04411695
21:59:38|0.04411695
21:59:39|0.04419999
21:59:41|0.04419999
21:59:42|0.04419999
21:59:43|0.04419999
21:59:44|0.04419889
21:59:44|0.04420927
21:59:45|0.04420927
21:59:47|0.04420927
21:59:48|0.04420927
21:59:48|0.04420927
21:59:51|0.04424094
21:59:51|0.04424094
21:59:52|0.04424094
21:59:53|0.04420928
21:59:54|0.04420928
21:59:55|0.04420928
21:59:56|0.04420928
21:59:57|0.04420928
21:59:58|0.04420002
21:59:59|0.04424094
22:00:01|0.04429654
22:00:02|0.04429654
22:00:02|0.04429654
22:00:04|0.04429654
22:00:05|0.04429654
22:00:07|0.04429654
22:00:07|0.04429654
22:00:08|0.04429654
22:00:09|0.04429654
22:00:11|0.04430474
22:00:13|0.04430474
22:00:14|0.04434191
22:00:14|0.0443609
22:00:16|0.0443609
22:00:17|0.0443609
22:00:18|0.0443699
22:00:19|0.04425
22:00:20|0.04425
22:00:21|0.04425
22:00:22|0.04425
22:00:23|0.04425
22:00:24|0.04425
22:00:25|0.04425
22:00:26|0.04425
22:00:27|0.04424094
22:00:28|0.0441862
22:00:29|0.0441862
22:00:30|0.04411693
22:00:31|0.04417068
22:00:32|0.04417068
22:00:33|0.04417068
22:00:34|0.04417068
22:00:35|0.04417068
22:00:36|0.04417068
22:00:37|0.04417068
22:00:38|0.04417068
22:00:39|0.04417068
22:00:40|0.04417068
22:00:41|0.04417068
22:00:42|0.04417068
22:00:43|0.04417068
22:00:44|0.04417068
22:00:45|0.04417068
22:00:46|0.04417068
22:00:47|0.04417068
22:00:48|0.04417068
22:00:48|0.04417068
22:00:50|0.04417068
22:00:51|0.04413863
22:00:52|0.04411695
22:00:53|0.04411695
22:00:54|0.04411695
22:00:55|0.04411695
22:00:56|0.04411695
22:00:57|0.04411695
22:00:59|0.04411695
22:00:59|0.04411695
22:01:00|0.04419182
22:01:01|0.04412289
22:01:02|0.04412289
22:01:03|0.04412289
22:01:04|0.04412289
22:01:05|0.04412289
22:01:06|0.04412289
22:01:07|0.04412289
22:01:08|0.04412289
22:01:09|0.04412289
22:01:10|0.04412289
22:01:11|0.04412612
22:01:12|0.04412612
22:01:14|0.04399994
22:01:16|0.044
22:01:16|0.04394023
22:01:17|0.044
22:01:18|0.04386831
22:01:19|0.04391362
22:01:20|0.04383536
22:01:21|0.04383535
22:01:22|0.04391199
22:01:24|0.04393781
22:01:25|0.04394408
22:01:27|0.04394411
22:01:27|0.04394411
22:01:28|0.04394411
22:01:29|0.04394411
22:01:30|0.04394411
22:01:31|0.04399026
22:01:32|0.04399026
22:01:33|0.04399026
22:01:34|0.04399026
22:01:35|0.04399026
22:01:37|0.04392589
22:01:37|0.04392589
22:01:39|0.044
22:01:40|0.044
22:01:41|0.044
22:01:42|0.044
22:01:42|0.044
22:01:43|0.044
22:01:45|0.044
22:01:46|0.044
22:01:48|0.0439288
22:01:48|0.044
22:01:49|0.044
22:01:50|0.044
22:01:51|0.044
22:01:52|0.044
22:01:53|0.044
22:01:55|0.044
22:01:56|0.04393079
22:01:57|0.04393079
22:01:58|0.04393079
22:01:58|0.04393079
22:02:00|0.04393079
22:02:01|0.04393079
22:02:02|0.04390082
22:02:03|0.04398468
22:02:04|0.04396528
22:02:05|0.04396528
22:02:06|0.04396528
22:02:07|0.04396528
22:02:08|0.04399642
22:02:09|0.04399642
22:02:09|0.04399642
22:02:11|0.04399642
22:02:12|0.04394382
22:02:14|0.04394382
22:02:15|0.04394382
22:02:16|0.04394382
22:02:17|0.04394382
22:02:18|0.04399999
22:02:19|0.04399997
22:02:20|0.04399997
22:02:21|0.04399998
22:02:22|0.04396205
22:02:23|0.04396205
22:02:24|0.04399996
22:02:25|0.04399996
22:02:26|0.04399252
22:02:27|0.04399364
22:02:28|0.0439901
22:02:29|0.0439901
22:02:30|0.0439901
22:02:31|0.04398832
22:02:33|0.04398832
22:02:33|0.04398832
22:02:34|0.04398832
22:02:35|0.04398832
22:02:36|0.04398832
22:02:37|0.04398832
22:02:38|0.04398832
22:02:39|0.04398832
22:02:40|0.04398744
22:02:41|0.04396858
22:02:42|0.04395823
22:02:43|0.04395823
22:02:44|0.04396371
22:02:46|0.04396371
22:02:47|0.04396016
22:02:49|0.04395617
22:02:49|0.04395529
22:02:50|0.04395529
22:02:52|0.04395529
22:02:53|0.04395529
22:02:54|0.04395529
22:02:55|0.04395529
22:02:56|0.04395529
22:02:57|0.0439
22:02:58|0.0439
22:02:59|0.0439
22:03:00|0.0439
22:03:01|0.04389855
22:03:01|0.04385517
22:03:03|0.04385517
22:03:04|0.04385517
22:03:05|0.04385517
22:03:06|0.04385517
22:03:06|0.04385517
22:03:08|0.04385517
22:03:10|0.04380009
22:03:10|0.04386744
22:03:11|0.04386744
22:03:12|0.04386744
22:03:13|0.04386744
22:03:14|0.04386744
22:03:15|0.04386744
22:03:16|0.04386744
22:03:18|0.04386865
22:03:20|0.04386865
22:03:20|0.04386865
22:03:21|0.04386493
22:03:22|0.04386744
22:03:23|0.04386744
22:03:24|0.04386744
22:03:25|0.04380039
22:03:26|0.04380039
22:03:27|0.04380039
22:03:28|0.0438674
22:03:29|0.0438674
22:03:30|0.0438674
22:03:31|0.0438674
22:03:32|0.0438674
22:03:33|0.0438674
22:03:35|0.0438674
22:03:35|0.0438674
22:03:37|0.0438674
22:03:38|0.0438674
22:03:39|0.04380035
22:03:39|0.04380035
22:03:41|0.04380035
22:03:42|0.04380035
22:03:43|0.04380035
22:03:44|0.04380035
22:03:44|0.04380035
22:03:46|0.04380035
22:03:47|0.04380035
22:03:47|0.04380035
22:03:49|0.04380034
22:03:49|0.04380034
22:03:50|0.04380034
22:03:51|0.04380034
22:03:52|0.04380034
22:03:53|0.04380009
22:03:55|0.04380009
22:03:55|0.04380009
22:03:56|0.04371111
22:03:58|0.04366417
22:04:00|0.04364082
22:04:00|0.04364082
22:04:01|0.04358
22:04:02|0.04373704
22:04:03|0.04373704
22:04:04|0.04373704
22:04:05|0.04364078
22:04:06|0.04358001
22:04:08|0.04358
22:04:09|0.04358
22:04:09|0.04358
22:04:11|0.04358
22:04:12|0.04358
22:04:13|0.04364
22:04:14|0.0436402
22:04:15|0.0436402
22:04:17|0.04363997
22:04:17|0.04363997
22:04:18|0.04363997
22:04:20|0.04363997
22:04:21|0.04363997
22:04:22|0.04363997
22:04:24|0.04363991
22:04:24|0.04363991
22:04:25|0.04363991
22:04:26|0.04363991
22:04:27|0.04364055
22:04:28|0.0436402
22:04:29|0.04358893
22:04:30|0.04373734
22:04:31|0.04373734
22:04:32|0.04373734
22:04:33|0.04360147
22:04:34|0.04374478
22:04:35|0.04374478
22:04:36|0.04374481
22:04:38|0.04360382
22:04:38|0.04374478
22:04:40|0.04374478
22:04:41|0.04374478
22:04:41|0.04374478
22:04:43|0.04374478
22:04:44|0.04374478
22:04:45|0.04374478
22:04:45|0.04374478
22:04:47|0.04374478
22:04:48|0.04374478
22:04:49|0.04374478
22:04:50|0.04374478
22:04:51|0.04373668
22:04:51|0.04373668
22:04:53|0.04373668
22:04:54|0.04373668
22:04:55|0.04373668
22:04:56|0.04373668
22:04:57|0.04373668
22:04:58|0.04373669
22:04:59|0.04373669
22:05:00|0.04374478
22:05:01|0.04374478
22:05:02|0.04374478
22:05:04|0.04374478
22:05:05|0.04374478
22:05:06|0.04374478
22:05:08|0.04368291
22:05:09|0.04374
22:05:10|0.04374
22:05:11|0.04374
22:05:11|0.04374
22:05:12|0.04374
22:05:13|0.04374
22:05:14|0.04374
22:05:15|0.04374
22:05:16|0.04374
22:05:18|0.04368546
22:05:19|0.04368546
22:05:20|0.04368546
22:05:21|0.04366019
22:05:22|0.04366019
22:05:23|0.04366019
22:05:24|0.04373998
22:05:25|0.04373998
22:05:26|0.04373998
22:05:27|0.04373998
22:05:28|0.04373998
22:05:29|0.04373998
22:05:30|0.0438
22:05:31|0.04389349
22:05:32|0.04395466
22:05:33|0.04403739
22:05:34|0.04390982
22:05:35|0.04390982
22:05:37|0.04390982
22:05:38|0.04390982
22:05:38|0.04390982
22:05:40|0.0439309
22:05:41|0.0439309
22:05:42|0.0439309
22:05:43|0.04395124
22:05:44|0.04395124
22:05:45|0.04395124
22:05:46|0.04395124
22:05:48|0.04395124
22:05:48|0.04395124
22:05:50|0.04395124
22:05:51|0.04395124
22:05:51|0.04389734
22:05:53|0.04395124
22:05:54|0.04395124
22:05:55|0.04395124
22:05:56|0.04395124
22:05:57|0.04395124
22:05:58|0.04395124
22:05:59|0.04395124
22:06:00|0.04395124
22:06:01|0.04395124
22:06:02|0.04395124
22:06:04|0.04395124
22:06:05|0.04395127
22:06:05|0.04395127
22:06:07|0.04395127
22:06:09|0.04395127
22:06:09|0.04395127
22:06:11|0.04395124
22:06:11|0.04395124
22:06:12|0.04395124
22:06:14|0.04395124
22:06:14|0.04394134
22:06:16|0.04394134
22:06:17|0.04394134
22:06:18|0.04394134
22:06:18|0.04394134
22:06:19|0.04394134
22:06:22|0.04394134
22:06:22|0.04394134
22:06:23|0.04394134
22:06:24|0.04395119
22:06:25|0.04395119
22:06:26|0.04395119
22:06:27|0.04395119
22:06:28|0.04395119
22:06:30|0.04390594
22:06:32|0.04390525
22:06:32|0.04390525
22:06:33|0.04390074
22:06:34|0.04390074
22:06:35|0.04385517
22:06:36|0.04385517
22:06:37|0.04385517
22:06:38|0.04385517
22:06:39|0.04385517
22:06:40|0.04385517
22:06:41|0.04385517
22:06:42|0.04385517
22:06:43|0.04385517
22:06:44|0.04385517
22:06:45|0.04385517
22:06:47|0.04385517
22:06:49|0.04385517
22:06:49|0.04385517
22:06:50|0.04385517
22:06:51|0.04385517
22:06:52|0.04385517
22:06:54|0.04385517
22:06:54|0.04375
22:06:56|0.04375
22:06:56|0.04375
22:06:58|0.04375
22:07:00|0.04375
22:07:00|0.04375
22:07:01|0.04375
22:07:02|0.0437547
22:07:03|0.0437547
22:07:04|0.04375468
22:07:05|0.04375468
22:07:06|0.04375468
22:07:08|0.04375468
22:07:09|0.04375468
22:07:09|0.04375468
22:07:10|0.04375468
22:07:12|0.04375468
22:07:13|0.04375468
22:07:13|0.04375468
22:07:14|0.04375468
22:07:16|0.04375468
22:07:17|0.04375468
22:07:18|0.04375468
22:07:19|0.04376885
22:07:20|0.04376885
22:07:21|0.04368464
22:07:22|0.04365902
22:07:23|0.04363448
22:07:24|0.04365898
22:07:25|0.043659
22:07:26|0.043659
22:07:27|0.043659
22:07:27|0.043659
22:07:29|0.043659
22:07:29|0.043659
22:07:30|0.04365897
22:07:31|0.04365897
22:07:32|0.04365897
22:07:34|0.04365897
22:07:34|0.04365897
22:07:35|0.04358
22:07:37|0.043563
22:07:38|0.04365764
22:07:38|0.0435543
22:07:40|0.0435543
22:07:41|0.04364411
22:07:41|0.04364418
22:07:43|0.04364418
22:07:43|0.04356
22:07:44|0.04356
22:07:46|0.04356
22:07:47|0.04356
22:07:48|0.04356
22:07:49|0.04356
22:07:49|0.04356
22:07:52|0.04356
22:07:53|0.04356
22:07:54|0.04364418
22:07:55|0.04364418
22:07:57|0.04364418
22:07:57|0.04364418
22:07:58|0.04370266
22:07:59|0.04370266
22:08:00|0.04370268
22:08:01|0.04371788
22:08:02|0.04371788
22:08:03|0.04371788
22:08:04|0.04371788
22:08:05|0.04371788
22:08:06|0.04371788
22:08:07|0.04371788
22:08:09|0.04371788
22:08:11|0.04371788
22:08:11|0.04371788
22:08:13|0.04371788
22:08:14|0.04371788
22:08:16|0.04374479
22:08:16|0.04374479
22:08:17|0.04374479
22:08:19|0.04374479
22:08:20|0.04374479
22:08:20|0.04374427
22:08:22|0.04374427
22:08:23|0.04374427
22:08:24|0.04374427
22:08:24|0.04374427
22:08:25|0.04374427
22:08:27|0.04374427
22:08:27|0.04374427
22:08:28|0.04374427
22:08:29|0.04374427
22:08:30|0.04374427
22:08:33|0.04374427
22:08:34|0.04374427
22:08:35|0.04374427
22:08:35|0.04374427
22:08:36|0.04374427
22:08:37|0.04374427
22:08:39|0.04370268
22:08:40|0.04370268
22:08:41|0.04370268
22:08:42|0.04374477
22:08:42|0.04374477
22:08:43|0.04374477
22:08:44|0.04374477
22:08:46|0.04374477
22:08:46|0.04374477
22:08:47|0.04374477
22:08:48|0.04374477
22:08:49|0.04366467
22:08:50|0.04366467
22:08:52|0.04366467
22:08:53|0.04366467
22:08:54|0.04366467
22:08:55|0.04366467
22:08:57|0.04366467
22:08:57|0.04366467
22:08:58|0.04366467
22:09:00|0.04366467
22:09:01|0.04364456
22:09:01|0.04364418
22:09:02|0.04364418
22:09:04|0.04364418
22:09:04|0.04364418
22:09:07|0.04364418
22:09:07|0.04364418
22:09:08|0.04364418
22:09:09|0.04364418
22:09:11|0.04364418
22:09:11|0.04364418
22:09:13|0.04364418
22:09:14|0.04364418
22:09:16|0.04364418
22:09:16|0.04364418
22:09:17|0.04364418
22:09:18|0.04364418
22:09:19|0.04364418
22:09:20|0.04364418
22:09:21|0.04364418
22:09:22|0.04364418
22:09:23|0.04364418
22:09:24|0.04364418
22:09:25|0.04364418
22:09:26|0.04364418
22:09:27|0.04364418
22:09:28|0.043644
22:09:29|0.043644
22:09:30|0.043644
22:09:31|0.043644
22:09:32|0.043644
22:09:34|0.04364418
22:09:34|0.04364418
22:09:36|0.04364418
22:09:37|0.04364418
22:09:38|0.04364418
22:09:39|0.04364418
22:09:40|0.04364418
22:09:41|0.04364418
22:09:42|0.04364418
22:09:42|0.04364418
22:09:44|0.04364418
22:09:46|0.04364418
22:09:46|0.04364418
22:09:47|0.04364418
22:09:49|0.04364417
22:09:49|0.04364417
22:09:50|0.0437128
22:09:52|0.0437128
22:09:53|0.0437128
22:09:54|0.0437128
22:09:55|0.0437128
22:09:56|0.04356449
22:09:57|0.04356449
22:09:58|0.04371274
22:09:58|0.04371274
22:10:00|0.04371274
22:10:01|0.04371274
22:10:02|0.04371274
22:10:04|0.04371274
22:10:05|0.04371274
22:10:06|0.04371274
22:10:08|0.04371274
22:10:08|0.04371274
22:10:10|0.04371274
22:10:11|0.04371274
22:10:12|0.04371274
22:10:13|0.04371274
22:10:14|0.04371274
22:10:15|0.04371274
22:10:16|0.04371274
22:10:17|0.04371274
22:10:17|0.04371274
22:10:19|0.04371274
22:10:20|0.04371274
22:10:20|0.04371274
22:10:22|0.04371274
22:10:23|0.04371274
22:10:24|0.04371274
22:10:24|0.04371274
22:10:26|0.04371274
22:10:27|0.04371274
22:10:28|0.04371274
22:10:28|0.04371274
22:10:30|0.04371274
22:10:30|0.04371274
22:10:32|0.0436904
22:10:32|0.0436904
22:10:33|0.0436904
22:10:34|0.04369053
22:10:35|0.04369053
22:10:37|0.04369053
22:10:38|0.0436914
22:10:38|0.0436914
22:10:39|0.0436914
22:10:41|0.0436914
22:10:42|0.04369052
22:10:43|0.04369052
22:10:43|0.04369052
22:10:45|0.04369052
22:10:47|0.04369052
22:10:47|0.04369052
22:10:48|0.04369052
22:10:49|0.04369052
22:10:50|0.04369052
22:10:51|0.04369052
22:10:53|0.04361946
22:10:54|0.04361946
22:10:54|0.04361946
22:10:56|0.04361946
22:10:58|0.0436
22:10:58|0.0436
22:10:59|0.0436
22:11:01|0.0436
22:11:02|0.0436
22:11:03|0.0436
22:11:05|0.0436
22:11:05|0.0436
22:11:06|0.0436
22:11:07|0.0436
22:11:08|0.0436
22:11:09|0.0436
22:11:10|0.0436
22:11:11|0.0436
22:11:13|0.04359979
22:11:14|0.04359979
22:11:14|0.04359979
22:11:16|0.04359979
22:11:17|0.04359979
22:11:18|0.04359979
22:11:19|0.04359979
22:11:20|0.04359979
22:11:20|0.04359979
22:11:22|0.04359979
22:11:23|0.04359925
22:11:23|0.04359925
22:11:25|0.04359925
22:11:26|0.04359925
22:11:26|0.04359925
22:11:29|0.04355
22:11:29|0.04353748
22:11:30|0.04353748
22:11:32|0.0436
22:11:33|0.04362581
22:11:33|0.04353373
22:11:36|0.04367505
22:11:37|0.04367505
22:11:39|0.04367505
22:11:40|0.04367505
22:11:41|0.043622
22:11:41|0.043622
22:11:43|0.043622
22:11:43|0.043622
22:11:45|0.04360044
22:11:46|0.04360044
22:11:47|0.04360852
22:11:49|0.04362581
22:11:49|0.0436
22:11:50|0.0436
22:11:51|0.0436
22:11:52|0.0436
22:11:54|0.04361792
22:11:56|0.04361792
22:11:56|0.043622
22:11:57|0.0436551
22:11:58|0.0436551
22:11:59|0.04358322
22:12:00|0.04358618
22:12:01|0.04358619
22:12:02|0.04358619
22:12:03|0.04358619
22:12:04|0.04358619
22:12:05|0.04360002
22:12:06|0.04360002
22:12:07|0.04362
22:12:08|0.04362
22:12:09|0.04362
22:12:10|0.04358619
22:12:11|0.04358619
22:12:12|0.04358619
22:12:14|0.04358619
22:12:15|0.04356173
22:12:16|0.04356173
22:12:16|0.04356173
22:12:18|0.04366946
22:12:18|0.04366946
22:12:19|0.04366946
22:12:21|0.04366946
22:12:22|0.04366946
22:12:23|0.04366946
22:12:24|0.04366946
22:12:25|0.04366946
22:12:26|0.04366946
22:12:27|0.04366946
22:12:28|0.04366946
22:12:29|0.04366946
22:12:29|0.04366946
22:12:32|0.04366946
22:12:32|0.04366946
22:12:33|0.04353334
22:12:34|0.04353334
22:12:36|0.04350001
22:12:37|0.04350001
22:12:39|0.04350001
22:12:39|0.04350001
22:12:40|0.04350001
22:12:41|0.04350001
22:12:42|0.04350001
22:12:44|0.04350001
22:12:44|0.04356127
22:12:45|0.04356127
22:12:47|0.04356127
22:12:47|0.04356127
22:12:48|0.04356127
22:12:50|0.04356127
22:12:51|0.04356127
22:12:51|0.04356127
22:12:53|0.04356127
22:12:53|0.04356127
22:12:55|0.04356127
22:12:57|0.04356127
22:12:57|0.04356127
22:12:59|0.04356127
22:13:00|0.04356127
22:13:01|0.04356127
22:13:01|0.04356127
22:13:03|0.04346528
22:13:04|0.04346528
22:13:06|0.04353266
22:13:06|0.04353266
22:13:07|0.04353266
22:13:08|0.04353266
22:13:09|0.04346758
22:13:11|0.04342532
22:13:12|0.0433981
22:13:13|0.04344763
22:13:14|0.04350695
22:13:15|0.04350695
22:13:16|0.04350695
22:13:17|0.04350695
22:13:18|0.04339392
22:13:19|0.04339392
22:13:20|0.04339391
22:13:21|0.04339391
22:13:22|0.04339391
22:13:22|0.04335973
22:13:25|0.04345217
22:13:25|0.04345217
22:13:26|0.04345199
22:13:27|0.04345199
22:13:28|0.04345199
22:13:29|0.04345199
22:13:30|0.04345199
22:13:31|0.04345199
22:13:32|0.04345199
22:13:33|0.04345172
22:13:34|0.04345172
22:13:36|0.04345164
22:13:38|0.04345164
22:13:39|0.04345164
22:13:39|0.04345164
22:13:40|0.04345164
22:13:42|0.04345164
22:13:42|0.0434513
22:13:43|0.04345141
22:13:45|0.04345141
22:13:46|0.04345141
22:13:47|0.04345141
22:13:47|0.04345141
22:13:48|0.04345141
22:13:50|0.04345141
22:13:51|0.04345141
22:13:52|0.04345141
22:13:52|0.04345141
22:13:54|0.04345
22:13:55|0.04345
22:13:56|0.04345
22:13:57|0.04345
22:13:59|0.04345
22:14:00|0.04336606
22:14:01|0.0433661
22:14:01|0.0433661
22:14:03|0.0433661
22:14:04|0.0433661
22:14:05|0.0433661
22:14:06|0.0433661
22:14:07|0.0433661
22:14:08|0.0434384
22:14:09|0.0433661
22:14:10|0.0435
22:14:11|0.04355208
22:14:13|0.043609
22:14:13|0.043609
22:14:15|0.04368316
22:14:16|0.0437482
22:14:16|0.04375294
22:14:17|0.04384995
22:14:18|0.04378766
22:14:19|0.04369652
22:14:20|0.04369652
22:14:22|0.04369652
22:14:23|0.04366445
22:14:24|0.04365037
22:14:25|0.04378019
22:14:26|0.04370669
22:14:27|0.04370669
22:14:28|0.04370669
22:14:29|0.04370669
22:14:30|0.04370669
22:14:31|0.04370958
22:14:32|0.04370958
22:14:33|0.04368986
22:14:34|0.04368986
22:14:35|0.04368986
22:14:36|0.04368986
22:14:37|0.04368986
22:14:38|0.04370288
22:14:39|0.04370288
22:14:40|0.04370295
22:14:41|0.04363448
22:14:42|0.04363448
22:14:43|0.04363448
22:14:44|0.04368515
22:14:46|0.04368515
22:14:46|0.04368515
22:14:48|0.04368515
22:14:48|0.04368515
22:14:49|0.04368515
22:14:50|0.04368515
22:14:51|0.04368515
22:14:52|0.04365335
22:14:53|0.04365335
22:14:54|0.04365335
22:14:55|0.04365335
22:14:56|0.04365335
22:14:57|0.04365335
22:14:59|0.04365335
22:15:00|0.04365335
22:15:01|0.04365335
22:15:02|0.04365335
22:15:03|0.04365335
22:15:05|0.04365335
22:15:06|0.04365335
22:15:07|0.04365335
22:15:08|0.04365334
22:15:09|0.04365334
22:15:10|0.04365334
22:15:10|0.04365334
22:15:12|0.04365334
22:15:13|0.04365334
22:15:14|0.04365334
22:15:15|0.04365334
22:15:16|0.04365334
22:15:17|0.04365325
22:15:18|0.04365325
22:15:19|0.04365324
22:15:20|0.04365324
22:15:21|0.04365324
22:15:21|0.04365324
22:15:23|0.04365324
22:15:24|0.04365324
22:15:25|0.04365324
22:15:26|0.04365324
22:15:27|0.04365324
22:15:28|0.04365324
22:15:29|0.04365324
22:15:30|0.04365324
22:15:31|0.04365324
22:15:32|0.04362359
22:15:33|0.04358472
22:15:34|0.04358472
22:15:35|0.04365324
22:15:36|0.04365324
22:15:37|0.04365324
22:15:39|0.04365324
22:15:41|0.04365324
22:15:41|0.04365324
22:15:42|0.04365324
22:15:43|0.04365324
22:15:44|0.04365324
22:15:45|0.04365324
22:15:46|0.04365324
22:15:47|0.04365324
22:15:48|0.04365324
22:15:50|0.04365324
22:15:50|0.04365312
22:15:51|0.04365312
22:15:52|0.04365312
22:15:54|0.04349481
22:15:55|0.04349481
22:15:56|0.04349481
22:15:56|0.04349481
22:15:57|0.04349481
22:15:59|0.04349481
22:15:59|0.04349481
22:16:01|0.04349481
22:16:03|0.04349481
22:16:04|0.04349481
22:16:05|0.04349481
22:16:06|0.04349481
22:16:07|0.04349481
22:16:08|0.04349481
22:16:08|0.04349481
22:16:09|0.04349481
22:16:11|0.04349481
22:16:12|0.04349481
22:16:12|0.04349481
22:16:14|0.04349481
22:16:15|0.04349481
22:16:16|0.04349481
22:16:17|0.04349481
22:16:18|0.04347182
22:16:18|0.04347182
22:16:20|0.04347182
22:16:21|0.04347182
22:16:22|0.04347182
22:16:22|0.04346994
22:16:24|0.04346994
22:16:24|0.04349441
22:16:26|0.04349441
22:16:27|0.04349441
22:16:28|0.04349441
22:16:29|0.04349441
22:16:29|0.04349441
22:16:31|0.04349441
22:16:32|0.04349441
22:16:32|0.04349441
22:16:33|0.04349441
22:16:35|0.04349441
22:16:36|0.04349441
22:16:37|0.04349422
22:16:37|0.04349422
22:16:39|0.04349422
22:16:40|0.04349433
22:16:40|0.04349433
22:16:42|0.04349433
22:16:44|0.04349433
22:16:45|0.04349433
22:16:46|0.04349433
22:16:47|0.04349433
22:16:47|0.04349433
22:16:49|0.04349433
22:16:49|0.04349433
22:16:51|0.04349433
22:16:52|0.04345865
22:16:53|0.04345865
22:16:54|0.04345865
22:16:55|0.04345865
22:16:56|0.04345865
22:16:57|0.04345865
22:16:58|0.04349428
22:16:59|0.04349428
22:17:00|0.04349428
22:17:01|0.04349428
22:17:03|0.04349428
22:17:03|0.04349428
22:17:04|0.04349428
22:17:06|0.04350999
22:17:07|0.04350999
22:17:08|0.04350999
22:17:10|0.04350999
22:17:11|0.04345864
22:17:12|0.04345864
22:17:14|0.04345864
22:17:14|0.04345864
22:17:16|0.04345864
22:17:16|0.04345864
22:17:18|0.04345864
22:17:19|0.04345864
22:17:20|0.04350971
22:17:22|0.04350971
22:17:23|0.04344762
22:17:23|0.04344762
22:17:25|0.04344762
22:17:25|0.04344762
22:17:27|0.04344762
22:17:28|0.0435095
22:17:28|0.04345511
22:17:29|0.04345511
22:17:30|0.04345511
22:17:31|0.04345511
22:17:32|0.04350942
22:17:33|0.04350942
22:17:34|0.04350942
22:17:36|0.04350942
22:17:36|0.04350942
22:17:38|0.04350942
22:17:39|0.04350942
22:17:39|0.04350942
22:17:40|0.04350942
22:17:42|0.04350942
22:17:43|0.04349999
22:17:44|0.04349999
22:17:46|0.04349999
22:17:46|0.04344
22:17:48|0.04344
22:17:49|0.04344
22:17:50|0.04344
22:17:51|0.04340023
22:17:52|0.04340023
22:17:54|0.04340023
22:17:54|0.04340023
22:17:56|0.04340023
22:17:57|0.04340023
22:17:59|0.04340023
22:17:59|0.04340023
22:18:00|0.04340023
22:18:02|0.04340023
22:18:02|0.04340023
22:18:03|0.04340023
22:18:04|0.04340023
22:18:05|0.04340023
22:18:06|0.04340023
22:18:08|0.04340023
22:18:09|0.04340023
22:18:10|0.04340023
22:18:11|0.04345001
22:18:12|0.04345001
22:18:13|0.04345001
22:18:14|0.04345001
22:18:15|0.04345001
22:18:16|0.04345001
22:18:18|0.04345865
22:18:18|0.04345865
22:18:19|0.04345865
22:18:20|0.04345865
22:18:21|0.04345001
22:18:22|0.04345001
22:18:23|0.04345001
22:18:25|0.04345001
22:18:25|0.04345001
22:18:26|0.04345001
22:18:27|0.04345001
22:18:28|0.04345001
22:18:30|0.04345001
22:18:30|0.04345001
22:18:31|0.04345001
22:18:32|0.04345001
22:18:33|0.04345001
22:18:35|0.04345001
22:18:35|0.04345001
22:18:36|0.04345001
22:18:37|0.04345001
22:18:38|0.04345001
22:18:39|0.04345001
22:18:40|0.04345
22:18:41|0.04345
22:18:43|0.04344998
22:18:44|0.04344998
22:18:46|0.04344998
22:18:46|0.04344998
22:18:47|0.04344998
22:18:48|0.04344998
22:18:50|0.04344998
22:18:51|0.04344998
22:18:52|0.04344998
22:18:53|0.04344998
22:18:53|0.04344998
22:18:55|0.04344998
22:18:56|0.04344998
22:18:56|0.04344998
22:18:57|0.04344998
22:18:58|0.04344998
22:18:59|0.04344998
22:19:01|0.04344952
22:19:02|0.04344952
22:19:03|0.04344952
22:19:04|0.04344952
22:19:05|0.04344942
22:19:06|0.04344942
22:19:07|0.04344942
22:19:09|0.04344942
22:19:09|0.04344942
22:19:10|0.04344942
22:19:11|0.04344942
22:19:12|0.04344942
22:19:13|0.04344942
22:19:15|0.04344942
22:19:16|0.04344942
22:19:16|0.04344942
22:19:17|0.04344942
22:19:18|0.04344942
22:19:20|0.04344942
22:19:21|0.04344942
22:19:22|0.04344942
22:19:23|0.04344942
22:19:25|0.0434397
22:19:25|0.0434397
22:19:26|0.0434397
22:19:27|0.0434397
22:19:28|0.0434397
22:19:29|0.0434397
22:19:31|0.04342887
22:19:31|0.04342887
22:19:32|0.04340252
22:19:33|0.04340252
22:19:34|0.04340251
22:19:36|0.04340251
22:19:36|0.04343998
22:19:38|0.04343998
22:19:39|0.04343998
22:19:39|0.04343999
22:19:40|0.04343999
22:19:41|0.04343999
22:19:43|0.0434125
22:19:44|0.0434125
22:19:45|0.0434125
22:19:46|0.0434125
22:19:47|0.04340492
22:19:48|0.04340492
22:19:49|0.04340492
22:19:50|0.04340492
22:19:51|0.04340492
22:19:52|0.04343948
22:19:53|0.04343948
22:19:54|0.04343948
22:19:56|0.04343948
22:19:57|0.04343948
22:19:57|0.04343948
22:19:58|0.04343948
22:19:59|0.04343948
22:20:00|0.04343948
22:20:02|0.04343948
22:20:03|0.04343948
22:20:04|0.04343948
22:20:05|0.04343948
22:20:07|0.04343948
22:20:08|0.0434395
22:20:09|0.0434395
22:20:10|0.0434395
22:20:10|0.04342999
22:20:12|0.04342999
22:20:13|0.04342999
22:20:14|0.04342999
22:20:15|0.04342999
22:20:16|0.04342999
22:20:17|0.04342999
22:20:18|0.04342999
22:20:19|0.04342999
22:20:20|0.04342999
22:20:21|0.04342999
22:20:22|0.04340251
22:20:23|0.04338671
22:20:24|0.04338168
22:20:25|0.04342982
22:20:27|0.0433981
22:20:28|0.0433786
22:20:29|0.0433786
22:20:30|0.0433786
22:20:31|0.0433786
22:20:32|0.0433786
22:20:33|0.0433786
22:20:34|0.0433786
22:20:35|0.0433786
22:20:35|0.0433786
22:20:36|0.0434297
22:20:37|0.04339931
22:20:39|0.04339931
22:20:39|0.04339931
22:20:41|0.0433786
22:20:41|0.0433786
22:20:42|0.04337651
22:20:44|0.04337651
22:20:46|0.04337651
22:20:46|0.04337651
22:20:47|0.04337651
22:20:49|0.04342962
22:20:50|0.043351
22:20:52|0.04335099
22:20:52|0.04335099
22:20:53|0.04337651
22:20:54|0.04335501
22:20:55|0.0434291
22:20:56|0.0434291
22:20:57|0.0434291
22:20:58|0.0434291
22:20:59|0.0434291
22:21:00|0.0434291
22:21:01|0.0434291
22:21:03|0.0434291
22:21:04|0.04335677
22:21:05|0.04342908
22:21:06|0.04342908
22:21:06|0.04342908
22:21:09|0.04342908
22:21:09|0.04342908
22:21:11|0.04335681
22:21:11|0.04335681
22:21:12|0.04335681
22:21:15|0.04335681
22:21:15|0.043337
22:21:16|0.04342837
22:21:17|0.04342837
22:21:18|0.04342837
22:21:19|0.04342812
22:21:20|0.04342812
22:21:21|0.04342812
22:21:22|0.04342812
22:21:23|0.04342812
22:21:24|0.04342812
22:21:25|0.04342812
22:21:26|0.04342812
22:21:27|0.04342812
22:21:28|0.04342812
22:21:30|0.04342812
22:21:31|0.04342812
22:21:31|0.04342812
22:21:33|0.04342812
22:21:34|0.04342812
22:21:36|0.04342812
22:21:36|0.04342812
22:21:37|0.04342812
22:21:38|0.04342812
22:21:39|0.04342812
22:21:40|0.04342298
22:21:41|0.04342298
22:21:43|0.04342298
22:21:43|0.04342295
22:21:44|0.04342298
22:21:46|0.04342298
22:21:47|0.04342298
22:21:48|0.04342298
22:21:49|0.04342298
22:21:50|0.04342298
22:21:50|0.04342298
22:21:51|0.0434233
22:21:53|0.04342998
22:21:55|0.04342998
22:21:55|0.04342998
22:21:56|0.04342998
22:21:57|0.04342998
22:21:58|0.04342998
22:21:59|0.04342998
22:22:00|0.04342998
22:22:01|0.04342998
22:22:02|0.04342999
22:22:03|0.04342999
22:22:04|0.04342999
22:22:05|0.04342999
22:22:06|0.04342999
22:22:07|0.04342999
22:22:08|0.04342999
22:22:09|0.04342999
22:22:10|0.04342999
22:22:11|0.04342999
22:22:12|0.04342999
22:22:13|0.04342999
22:22:14|0.04342999
22:22:15|0.04342999
22:22:16|0.04342999
22:22:17|0.04342999
22:22:18|0.04342999
22:22:19|0.04342999
22:22:20|0.04342999
22:22:21|0.04342999
22:22:22|0.04335002
22:22:24|0.043337
22:22:24|0.043337
22:22:26|0.043337
22:22:27|0.043337
22:22:27|0.043337
22:22:29|0.043337
22:22:29|0.043337
22:22:32|0.043337
22:22:32|0.043337
22:22:34|0.043337
22:22:35|0.043337
22:22:37|0.0433
22:22:37|0.0433
22:22:38|0.0433
22:22:39|0.0433
22:22:40|0.04341372
22:22:41|0.04341374
22:22:42|0.04341374
22:22:43|0.04341374
22:22:44|0.04341374
22:22:45|0.04341374
22:22:46|0.04341374
22:22:47|0.04341374
22:22:48|0.04341374
22:22:49|0.04341374
22:22:50|0.04341374
22:22:51|0.04341374
22:22:53|0.04341374
22:22:54|0.04341374
22:22:54|0.04341374
22:22:55|0.04341374
22:22:56|0.04341374
22:22:57|0.04341374
22:22:58|0.04341374
22:22:59|0.04341374
22:23:00|0.04341374
22:23:02|0.04341374
22:23:03|0.04341374
22:23:04|0.04341374
22:23:06|0.04341374
22:23:06|0.04334566
22:23:08|0.04340983
22:23:09|0.04340983
22:23:10|0.04340983
22:23:11|0.04340983
22:23:13|0.04341345
22:23:13|0.04341345
22:23:14|0.04341345
22:23:15|0.04341345
22:23:16|0.04341345
22:23:17|0.04341345
22:23:18|0.04341345
22:23:19|0.04341345
22:23:20|0.04334028
22:23:21|0.04334028
22:23:22|0.04334028
22:23:23|0.04341373
22:23:24|0.04341373
22:23:25|0.04341373
22:23:26|0.04341373
22:23:27|0.04341373
22:23:28|0.04341373
22:23:30|0.04341373
22:23:31|0.04341373
22:23:32|0.04341373
22:23:33|0.04341373
22:23:34|0.04341373
22:23:35|0.04341373
22:23:36|0.04341373
22:23:37|0.04341373
22:23:38|0.04341373
22:23:40|0.04341373
22:23:40|0.04341373
22:23:41|0.04341373
22:23:42|0.04341373
22:23:43|0.04341373
22:23:44|0.04341373
22:23:45|0.04341373
22:23:47|0.04341373
22:23:47|0.04336554
22:23:49|0.04341373
22:23:50|0.04341373
22:23:51|0.04341373
22:23:51|0.04341373
22:23:53|0.04341373
22:23:54|0.04341373
22:23:55|0.04341373
22:23:56|0.04341373
22:23:57|0.04341373
22:23:57|0.04341373
22:23:59|0.04341373
22:23:59|0.04341373
22:24:02|0.04341373
22:24:03|0.04341373
22:24:03|0.04341373
22:24:06|0.04336561
22:24:06|0.04332097
22:24:07|0.04332097
22:24:08|0.04332097
22:24:09|0.04332097
22:24:10|0.04332102
22:24:11|0.04332102
22:24:12|0.04332102
22:24:13|0.04332102
22:24:15|0.04339876
22:24:15|0.04339876
22:24:17|0.04339876
22:24:18|0.04339521
22:24:20|0.04339521
22:24:20|0.04339521
22:24:21|0.0433
22:24:22|0.0433
22:24:23|0.0433
22:24:24|0.0433
22:24:25|0.0433
22:24:26|0.04339521
22:24:27|0.04339521
22:24:28|0.04339521
22:24:29|0.04339521
22:24:30|0.04339521
22:24:31|0.04339521
22:24:32|0.04339521
22:24:33|0.04339521
22:24:34|0.04339521
22:24:35|0.04339521
22:24:36|0.04339521
22:24:37|0.04339521
22:24:38|0.04339521
22:24:39|0.04334447
22:24:40|0.04334447
22:24:41|0.04334447
22:24:43|0.04334447
22:24:43|0.04334447
22:24:44|0.0433521
22:24:45|0.0433521
22:24:46|0.04334447
22:24:48|0.04334447
22:24:49|0.04334447
22:24:51|0.04334447
22:24:52|0.04334447
22:24:53|0.04334447
22:24:53|0.04334447
22:24:54|0.04340998
22:24:56|0.04340998
22:24:57|0.04334447
22:24:57|0.04334447
22:24:59|0.04334447
22:24:59|0.04334447
22:25:01|0.04334447
22:25:01|0.04334447
22:25:02|0.0433952
22:25:03|0.0433952
22:25:05|0.0433952
22:25:07|0.0433952
22:25:07|0.0433952
22:25:08|0.0433952
22:25:09|0.0433952
22:25:10|0.0433952
22:25:11|0.0433952
22:25:13|0.0433952
22:25:14|0.0433952
22:25:15|0.0433952
22:25:16|0.0433952
22:25:17|0.0433952
22:25:18|0.0433952
22:25:19|0.0433952
22:25:20|0.0433952
22:25:21|0.0433952
22:25:23|0.0433952
22:25:23|0.0433952
22:25:24|0.0433952
22:25:25|0.0433952
22:25:26|0.04339519
22:25:27|0.04339519
22:25:28|0.04339519
22:25:29|0.04339519
22:25:30|0.04334758
22:25:31|0.04333059
22:25:32|0.04332328
22:25:33|0.0433
22:25:34|0.0433
22:25:35|0.0433
22:25:36|0.04327646
22:25:37|0.04323993
22:25:38|0.04329999
22:25:39|0.04329999
22:25:40|0.04329999
22:25:41|0.04329999
22:25:42|0.04329999
22:25:44|0.04329999
22:25:44|0.04323138
22:25:45|0.04323138
22:25:46|0.04323138
22:25:47|0.04328963
22:25:49|0.04328963
22:25:51|0.04328963
22:25:51|0.04328963
22:25:53|0.0432222
22:25:53|0.0432222
22:25:55|0.0432222
22:25:56|0.0432222
22:25:57|0.0432222
22:25:58|0.0432222
22:25:59|0.0432222
22:26:00|0.0432222
22:26:01|0.0432222
22:26:01|0.04322221
22:26:04|0.04322221
22:26:05|0.0432222
22:26:07|0.0432222
22:26:07|0.0432222
22:26:08|0.0432222
22:26:09|0.0432222
22:26:10|0.0432222
22:26:12|0.0432222
22:26:12|0.0432222
22:26:14|0.04322221
22:26:15|0.04322221
22:26:16|0.04322221
22:26:17|0.04322221
22:26:18|0.04322221
22:26:18|0.04322221
22:26:19|0.04328104
22:26:21|0.04328104
22:26:22|0.04328112
22:26:22|0.04328112
22:26:24|0.04328112
22:26:24|0.04328112
22:26:26|0.04328112
22:26:26|0.04328112
22:26:28|0.0433253
22:26:29|0.04344415
22:26:30|0.04348937
22:26:30|0.04348937
22:26:31|0.04348937
22:26:33|0.04348937
22:26:34|0.04350387
22:26:34|0.04350387
22:26:35|0.0434
22:26:37|0.0434
22:26:38|0.0434
22:26:39|0.04350492
22:26:41|0.04350492
22:26:42|0.04350492
22:26:42|0.04350492
22:26:44|0.04350492
22:26:44|0.04350492
22:26:46|0.04342769
22:26:47|0.04342769
22:26:47|0.04342769
22:26:48|0.04347596
22:26:49|0.04347596
22:26:51|0.04347596
22:26:52|0.04347596
22:26:52|0.04342546
22:26:54|0.043427
22:26:54|0.04347596
22:26:56|0.04347596
22:26:56|0.04347596
22:26:58|0.04347596
22:26:58|0.04347596
22:27:01|0.04350543
22:27:01|0.04358554
22:27:02|0.04356046
22:27:04|0.04359338
22:27:05|0.04362432
22:27:06|0.04365334
22:27:06|0.04359246
22:27:08|0.04359246
22:27:08|0.04359246
22:27:10|0.04359246
22:27:11|0.04359246
22:27:12|0.04359246
22:27:13|0.04359246
22:27:13|0.04363448
22:27:14|0.04362637
22:27:15|0.04362637
22:27:17|0.04367199
22:27:17|0.04367199
22:27:19|0.04367199
22:27:19|0.04367199
22:27:21|0.04367199
22:27:22|0.04368503
22:27:23|0.04367199
22:27:25|0.04367199
22:27:25|0.04367199
22:27:26|0.04367199
22:27:27|0.04367199
22:27:28|0.04362708
22:27:29|0.04360455
22:27:30|0.04360455
22:27:31|0.04355545
22:27:32|0.04355545
22:27:33|0.04355545
22:27:34|0.04355545
22:27:36|0.04353338
22:27:37|0.04353338
22:27:38|0.04353338
22:27:39|0.04353338
22:27:39|0.04353338
22:27:40|0.04359138
22:27:42|0.04359138
22:27:43|0.04352413
22:27:43|0.04356194
22:27:45|0.04356194
22:27:47|0.04356194
22:27:47|0.04356194
22:27:48|0.04356194
22:27:49|0.04356194
22:27:51|0.04356194
22:27:51|0.04356194
22:27:52|0.04356194
22:27:53|0.04356194
22:27:55|0.04356194
22:27:55|0.04356194
22:27:57|0.04356194
22:27:58|0.04356194
22:27:59|0.04356194
22:28:00|0.04356194
22:28:01|0.04356194
22:28:02|0.04356194
22:28:02|0.04356194
22:28:03|0.04356194
22:28:04|0.04356194
22:28:05|0.04356194
22:28:07|0.04356194
22:28:07|0.04356194
22:28:09|0.04350235
22:28:10|0.04353119
22:28:12|0.04353119
22:28:12|0.04353119
22:28:14|0.04353119
22:28:14|0.04353119
22:28:16|0.04353119
22:28:16|0.04353119
22:28:18|0.04353119
22:28:19|0.04353119
22:28:20|0.04349579
22:28:22|0.04351397
22:28:22|0.04351397
22:28:24|0.04351011
22:28:26|0.04351011
22:28:26|0.04351011
22:28:27|0.04351011
22:28:28|0.04345427
22:28:29|0.04342809
22:28:30|0.0434281
22:28:31|0.0434281
22:28:32|0.0434281
22:28:33|0.04338671
22:28:34|0.04338671
22:28:35|0.04339457
22:28:36|0.04339457
22:28:37|0.04339457
22:28:38|0.04339694
22:28:39|0.04339697
22:28:40|0.04339697
22:28:41|0.04339697
22:28:43|0.04339697
22:28:44|0.04339697
22:28:44|0.04339697
22:28:46|0.04339698
22:28:47|0.04339698
22:28:48|0.04339698
22:28:49|0.04339698
22:28:49|0.04339697
22:28:50|0.04339697
22:28:52|0.04339697
22:28:52|0.04339697
22:28:53|0.04339697
22:28:55|0.04339697
22:28:56|0.04339697
22:28:57|0.04339697
22:28:58|0.04339697
22:28:59|0.04338131
22:28:59|0.04336709
22:29:01|0.04336709
22:29:02|0.04336709
22:29:04|0.04336709
22:29:04|0.04344655
22:29:05|0.04344655
22:29:06|0.04344655
22:29:07|0.04339697
22:29:08|0.04339697
22:29:09|0.04339697
22:29:10|0.04339697
22:29:11|0.04339697
22:29:13|0.04344673
22:29:14|0.04344673
22:29:14|0.04344673
22:29:15|0.04344673
22:29:17|0.04344673
22:29:17|0.04344673
22:29:18|0.04344673
22:29:20|0.04344673
22:29:20|0.04346815
22:29:21|0.04352413
22:29:24|0.0434872
22:29:24|0.04348721
22:29:25|0.04348721
22:29:26|0.04348721
22:29:27|0.04348721
22:29:28|0.04348721
22:29:29|0.04348721
22:29:31|0.04348721
22:29:31|0.04348721
22:29:33|0.04348721
22:29:33|0.04347527
22:29:34|0.04347527
22:29:35|0.04347527
22:29:37|0.04347527
22:29:38|0.04347527
22:29:38|0.0434712
22:29:39|0.0434712
22:29:40|0.0434712
22:29:41|0.0434712
22:29:43|0.04341379
22:29:44|0.04345069
22:29:45|0.04345069
22:29:46|0.04347343
22:29:46|0.04347344
22:29:47|0.04352217
22:29:49|0.04352412
22:29:49|0.04352412
22:29:50|0.04352412
22:29:51|0.04352412
22:29:52|0.04352412
22:29:55|0.04352412
22:29:55|0.04352412
22:29:56|0.04351288
22:29:57|0.04351288
22:29:58|0.04351288
22:29:59|0.04351288
22:30:00|0.04347033
22:30:01|0.04343703
22:30:02|0.04343703
22:30:03|0.04351084
22:30:04|0.04348306
22:30:05|0.04348306
22:30:06|0.04348306
22:30:07|0.04348306
22:30:09|0.04348306
22:30:10|0.04350465
22:30:11|0.04350465
22:30:12|0.04350465
22:30:12|0.04351006
22:30:14|0.04351808
22:30:15|0.0434484
22:30:16|0.0434921
22:30:17|0.0434921
22:30:18|0.0434921
22:30:19|0.0434921
22:30:20|0.04350677
22:30:21|0.04350677
22:30:22|0.04350677
22:30:23|0.04350677
22:30:23|0.04350977
22:30:25|0.04350977
22:30:26|0.04350977
22:30:26|0.04350977
22:30:27|0.04348454
22:30:28|0.04348454
22:30:30|0.04348454
22:30:31|0.04348454
22:30:31|0.04348454
22:30:33|0.04343937
22:30:33|0.04343937
22:30:34|0.04343937
22:30:35|0.04343937
22:30:37|0.04343937
22:30:37|0.04343937
22:30:39|0.04343937
22:30:40|0.04343937
22:30:42|0.04348448
22:30:42|0.04348448
22:30:43|0.04348448
22:30:44|0.04348448
22:30:45|0.04348448
22:30:46|0.04348448
22:30:47|0.04348446
22:30:48|0.04348446
22:30:49|0.04348446
22:30:50|0.04348446
22:30:51|0.04348446
22:30:52|0.04341927
22:30:54|0.04341927
22:30:54|0.04341927
22:30:57|0.04341927
22:30:57|0.04341927
22:30:58|0.04341927
22:30:59|0.04341927
22:31:00|0.04341927
22:31:02|0.04341927
22:31:02|0.04341927
22:31:04|0.04341927
22:31:06|0.04341927
22:31:06|0.04341927
22:31:07|0.04341927
22:31:09|0.04341927
22:31:10|0.04341927
22:31:11|0.04341927
22:31:13|0.04341927
22:31:13|0.04341927
22:31:14|0.04341927
22:31:16|0.04341927
22:31:17|0.04341927
22:31:18|0.04341927
22:31:19|0.04341927
22:31:20|0.04341927
22:31:21|0.04341927
22:31:21|0.04341927
22:31:23|0.04341927
22:31:25|0.04341928
22:31:25|0.04341928
22:31:26|0.0434
22:31:27|0.04340824
22:31:28|0.04340824
22:31:29|0.04348362
22:31:30|0.04341928
22:31:31|0.04339172
22:31:32|0.04338994
22:31:33|0.04338817
22:31:34|0.04338817
22:31:35|0.04338817
22:31:36|0.04338817
22:31:37|0.04338817
22:31:38|0.04334748
22:31:39|0.04334748
22:31:40|0.04334748
22:31:41|0.04342509
22:31:42|0.04342509
22:31:43|0.04345323
22:31:44|0.04339676
22:31:45|0.04339676
22:31:46|0.04342509
22:31:47|0.04342509
22:31:48|0.04342509
22:31:49|0.04342509
22:31:50|0.04348033
22:31:51|0.04348085
22:31:52|0.04348085
22:31:53|0.04348085
22:31:54|0.04348085
22:31:55|0.04348085
22:31:57|0.04348085
22:31:58|0.04348085
22:31:59|0.04348085
22:31:59|0.04348085
22:32:00|0.04348085
22:32:02|0.04348085
22:32:03|0.04348085
22:32:04|0.04348085
22:32:05|0.04348085
22:32:06|0.04348085
22:32:07|0.04348085
22:32:08|0.04348085
22:32:09|0.04348085
22:32:10|0.04348085
22:32:11|0.04348085
22:32:12|0.04348085
22:32:13|0.04348085
22:32:14|0.04348085
22:32:15|0.04348085
22:32:16|0.04348085
22:32:17|0.04348085
22:32:18|0.04348085
22:32:19|0.04348085
22:32:20|0.04348081
22:32:21|0.04348081
22:32:22|0.04348081
22:32:23|0.04348081
22:32:24|0.04348081
22:32:25|0.04348081
22:32:26|0.04348081
22:32:27|0.04348081
22:32:28|0.04348081
22:32:30|0.04348081
22:32:31|0.04348081
22:32:32|0.04348081
22:32:32|0.04340369
22:32:33|0.04339416
22:32:35|0.04340359
22:32:36|0.04340359
22:32:36|0.04339416
22:32:37|0.04339416
22:32:38|0.04339416
22:32:40|0.04339416
22:32:41|0.04339416
22:32:41|0.04339416
22:32:43|0.04339416
22:32:43|0.04339416
22:32:44|0.04339416
22:32:46|0.04340355
22:32:47|0.04340355
22:32:48|0.04333
22:32:48|0.04333
22:32:50|0.04339413
22:32:51|0.04339413
22:32:52|0.04339413
22:32:52|0.04339413
22:32:54|0.04339413
22:32:55|0.04339413
22:32:55|0.04339413
22:32:57|0.04339413
22:32:59|0.04339413
22:32:59|0.04339413
22:33:00|0.04339413
22:33:02|0.04339413
22:33:03|0.04338997
22:33:05|0.0433941
22:33:05|0.0433941
22:33:06|0.0433941
22:33:07|0.0433941
22:33:08|0.0433941
22:33:09|0.0433941
22:33:11|0.0433941
22:33:13|0.0433941
22:33:14|0.0433941
22:33:15|0.04339416
22:33:15|0.04339416
22:33:18|0.04339416
22:33:18|0.04339416
22:33:19|0.04339416
22:33:20|0.04338759
22:33:21|0.04338759
22:33:22|0.04338759
22:33:23|0.04338759
22:33:24|0.04338759
22:33:25|0.04338759
22:33:27|0.04334455
22:33:28|0.04334455
22:33:29|0.04334455
22:33:29|0.04334455
22:33:31|0.04334455
22:33:32|0.04334455
22:33:33|0.04334455
22:33:33|0.04334455
22:33:35|0.04334455
22:33:36|0.04334455
22:33:37|0.04334455
22:33:38|0.04334455
22:33:39|0.04334455
22:33:40|0.04334455
22:33:41|0.04334455
22:33:42|0.04334455
22:33:43|0.04334455
22:33:44|0.04334455
22:33:45|0.04334455
22:33:46|0.04334455
22:33:47|0.04339397
22:33:48|0.04339397
22:33:49|0.0433
22:33:50|0.04325561
22:33:51|0.04325561
22:33:52|0.04325561
22:33:53|0.04325561
22:33:54|0.04324778
22:33:55|0.04324778
22:33:56|0.04324778
22:33:57|0.0432556
22:33:58|0.0432556
22:33:59|0.04324778
22:34:00|0.04325561
22:34:01|0.04325561
22:34:02|0.04325561
22:34:03|0.04325561
22:34:04|0.04322382
22:34:05|0.04312
22:34:06|0.04307993
22:34:07|0.04307993
22:34:08|0.04307855
22:34:10|0.04307647
22:34:11|0.04307647
22:34:12|0.04307647
22:34:12|0.04319309
22:34:14|0.04319309
22:34:15|0.04308678
22:34:15|0.04319029
22:34:17|0.04310105
22:34:18|0.04310105
22:34:19|0.04310105
22:34:20|0.04317721
22:34:21|0.0432
22:34:22|0.0432
22:34:23|0.0432
22:34:25|0.04317213
22:34:25|0.04317214
22:34:26|0.04317214
22:34:28|0.04317214
22:34:29|0.04317214
22:34:29|0.04317214
22:34:30|0.04317207
22:34:31|0.04317207
22:34:33|0.04317207
22:34:34|0.04317208
22:34:35|0.04317208
22:34:35|0.04317213
22:34:36|0.04317213
22:34:38|0.04317213
22:34:38|0.04317213
22:34:39|0.04317213
22:34:41|0.04317206
22:34:42|0.04317206
22:34:42|0.04317206
22:34:43|0.04317206
22:34:44|0.04317206
22:34:45|0.04317206
22:34:46|0.04317205
22:34:47|0.04317205
22:34:49|0.04317205
22:34:49|0.04317214
22:34:50|0.04317214
22:34:51|0.04317214
22:34:53|0.04317214
22:34:53|0.04317214
22:34:54|0.04317214
22:34:56|0.04317214
22:34:57|0.04317213
22:34:59|0.04317713
22:35:00|0.0432
22:35:01|0.0432
22:35:02|0.0432
22:35:03|0.0432
22:35:04|0.0432
22:35:05|0.04326666
22:35:07|0.04326587
22:35:07|0.04326587
22:35:09|0.04326587
22:35:10|0.04326587
22:35:11|0.04326587
22:35:12|0.04326587
22:35:13|0.04326587
22:35:14|0.04326587
22:35:15|0.0432919
22:35:16|0.04332269
22:35:17|0.0433646
22:35:18|0.0433022
22:35:19|0.04333957
22:35:20|0.04333957
22:35:21|0.04333957
22:35:23|0.04333957
22:35:23|0.04333957
22:35:24|0.04333957
22:35:25|0.04333957
22:35:26|0.04333957
22:35:27|0.04333957
22:35:28|0.04333957
22:35:29|0.04333957
22:35:31|0.04323477
22:35:31|0.0432
22:35:32|0.04317214
22:35:33|0.04317214
22:35:34|0.04317214
22:35:35|0.04317214
22:35:37|0.04317214
22:35:38|0.04317214
22:35:39|0.04317214
22:35:39|0.04322797
22:35:41|0.04323472
22:35:41|0.04323472
22:35:42|0.04323472
22:35:43|0.04323472
22:35:44|0.04323472
22:35:46|0.04323472
22:35:46|0.04323472
22:35:48|0.04323472
22:35:48|0.04323472
22:35:50|0.04323472
22:35:52|0.0432363
22:35:53|0.0432363
22:35:54|0.0432359
22:35:55|0.0432359
22:35:56|0.04325285
22:35:57|0.04325285
22:35:58|0.04325285
22:36:00|0.04325285
22:36:01|0.04317545
22:36:02|0.04322206
22:36:04|0.04322206
22:36:04|0.04322206
22:36:06|0.04322206
22:36:07|0.04322206
22:36:08|0.04322206
22:36:10|0.04322206
22:36:10|0.04322206
22:36:11|0.04322206
22:36:13|0.04322206
22:36:14|0.04322206
22:36:15|0.04322206
22:36:16|0.04317215
22:36:17|0.04318243
22:36:18|0.04314279
22:36:19|0.04316261
22:36:20|0.04318242
22:36:21|0.0431646
22:36:22|0.0431646
22:36:23|0.0431646
22:36:24|0.0431646
22:36:25|0.0431646
22:36:26|0.0431646
22:36:27|0.0431646
22:36:28|0.0431646
22:36:29|0.04330827
22:36:30|0.04335683
22:36:31|0.04335683
22:36:32|0.04338766
22:36:33|0.04338766
22:36:34|0.04338766
22:36:35|0.04338766
22:36:36|0.04338766
22:36:37|0.04338766
22:36:38|0.04338766
22:36:39|0.04338766
22:36:40|0.04338847
22:36:41|0.04342166
22:36:42|0.04342166
22:36:43|0.04338767
22:36:44|0.04338766
22:36:45|0.04338766
22:36:46|0.04338766
22:36:47|0.04338766
22:36:48|0.04336441
22:36:50|0.04338805
22:36:50|0.04338805
22:36:51|0.04338805
22:36:52|0.04338805
22:36:53|0.04338805
22:36:54|0.04342156
22:36:55|0.04342156
22:36:56|0.04342156
22:36:57|0.04342156
22:36:59|0.04342156
22:37:00|0.04337857
22:37:02|0.04338087
22:37:02|0.04338087
22:37:03|0.04338087
22:37:05|0.04338087
22:37:06|0.04338087
22:37:07|0.04338087
22:37:08|0.04338087
22:37:09|0.04338087
22:37:10|0.04338087
22:37:11|0.0434621
22:37:13|0.0434621
22:37:14|0.0434621
22:37:14|0.0434621
22:37:16|0.0434621
22:37:16|0.0434621
22:37:18|0.0434621
22:37:18|0.0434621
22:37:20|0.04344317
22:37:21|0.04344317
22:37:22|0.04344317
22:37:23|0.04344317
22:37:24|0.04344317
22:37:25|0.04344317
22:37:26|0.04344317
22:37:27|0.04343163
22:37:28|0.04343163
22:37:29|0.04343163
22:37:30|0.04343163
22:37:31|0.04343163
22:37:32|0.04343163
22:37:34|0.04343163
22:37:34|0.04343163
22:37:35|0.04343163
22:37:37|0.04335665
22:37:38|0.04334621
22:37:38|0.04334621
22:37:40|0.04334621
22:37:40|0.04334621
22:37:41|0.04334621
22:37:42|0.04334621
22:37:43|0.04334621
22:37:45|0.04334621
22:37:45|0.04334621
22:37:47|0.04334621
22:37:47|0.04334621
22:37:48|0.04334621
22:37:49|0.04342997
22:37:50|0.04337355
22:37:51|0.04337355
22:37:52|0.04343
22:37:53|0.04343
22:37:54|0.04343
22:37:55|0.04343
22:37:56|0.04343
22:37:57|0.04344318
22:37:59|0.04344318
22:37:59|0.04343275
22:38:00|0.04340751
22:38:01|0.04340751
22:38:02|0.04340751
22:38:03|0.04340751
22:38:04|0.04340751
22:38:05|0.04345966
22:38:06|0.043413
22:38:08|0.043413
22:38:09|0.04343275
22:38:09|0.04343275
22:38:11|0.04342647
22:38:11|0.04342647
22:38:13|0.04342647
22:38:14|0.04342647
22:38:15|0.04342647
22:38:15|0.04336008
22:38:17|0.04343275
22:38:17|0.04343275
22:38:18|0.04343275
22:38:20|0.04342645
22:38:21|0.04342645
22:38:22|0.04342645
22:38:23|0.04342645
22:38:24|0.04342645
22:38:25|0.04340438
22:38:26|0.04340438
22:38:27|0.04340438
22:38:28|0.04340438
22:38:29|0.04340438
22:38:30|0.04340438
22:38:32|0.04340438
22:38:32|0.04340438
22:38:34|0.04341974
22:38:35|0.04334774
22:38:36|0.04334774
22:38:37|0.04334774
22:38:38|0.04341166
22:38:39|0.04341166
22:38:40|0.04341167
22:38:41|0.04342341
22:38:43|0.04341166
22:38:43|0.04341166
22:38:45|0.04341166
22:38:45|0.04341166
22:38:46|0.04341166
22:38:48|0.04340442
22:38:48|0.04340442
22:38:50|0.04338338
22:38:50|0.04338338
22:38:51|0.04338338
22:38:52|0.04338338
22:38:53|0.04338338
22:38:54|0.04338338
22:38:55|0.04338338
22:38:56|0.04338338
22:38:57|0.04338338
22:38:58|0.04338338
22:38:59|0.04338338
22:39:00|0.04338338
22:39:01|0.04335732
22:39:02|0.04335732
22:39:03|0.04334054
22:39:05|0.04334054
22:39:06|0.04334054
22:39:08|0.04334054
22:39:09|0.04338259
22:39:10|0.04338259
22:39:11|0.04338259
22:39:12|0.04338259
22:39:13|0.04338338
22:39:14|0.04338338
22:39:16|0.04338338
22:39:17|0.04338338
22:39:17|0.04338338
22:39:18|0.04338338
22:39:19|0.04338338
22:39:20|0.04338338
22:39:21|0.04338338
22:39:23|0.04338338
22:39:23|0.04338338
22:39:24|0.04338338
22:39:25|0.04338338
22:39:27|0.04338338
22:39:27|0.04338338
22:39:28|0.04338338
22:39:29|0.04338338
22:39:30|0.04338338
22:39:31|0.04334299
22:39:32|0.04334299
22:39:34|0.04334299
22:39:35|0.04334299
22:39:36|0.04328
22:39:37|0.04328
22:39:38|0.04329888
22:39:40|0.04320574
22:39:40|0.04320574
22:39:41|0.04328056
22:39:42|0.04328056
22:39:44|0.04328056
22:39:44|0.04328056
22:39:45|0.04328056
22:39:46|0.04328056
22:39:48|0.04328056
22:39:48|0.04328056
22:39:49|0.04328056
22:39:50|0.04328056
22:39:51|0.04334298
22:39:52|0.04334298
22:39:53|0.04334298
22:39:54|0.04334298
22:39:55|0.04334298
22:39:57|0.04334298
22:39:57|0.04334298
22:39:58|0.04334298
22:39:59|0.04330626
22:40:01|0.04330626
22:40:01|0.04330626
22:40:03|0.04330626
22:40:04|0.04330626
22:40:05|0.04334298
22:40:06|0.04334298
22:40:07|0.04334298
22:40:08|0.04334298
22:40:09|0.04334298
22:40:10|0.04334298
22:40:11|0.04334298
22:40:12|0.04334298
22:40:13|0.04334298
22:40:15|0.04334298
22:40:16|0.04334298
22:40:17|0.04334298
22:40:18|0.04334298
22:40:19|0.04334298
22:40:20|0.04334298
22:40:21|0.04334298
22:40:22|0.04334298
22:40:23|0.04334298
22:40:24|0.04334298
22:40:25|0.04334298
22:40:26|0.04334298
22:40:27|0.04334298
22:40:28|0.04334298
22:40:29|0.04334298
22:40:30|0.04334298
22:40:31|0.04334298
22:40:32|0.04334298
22:40:33|0.04334298
22:40:34|0.04334298
22:40:36|0.04334298
22:40:37|0.04334299
22:40:38|0.04334299
22:40:39|0.04334299
22:40:40|0.04334299
22:40:41|0.04334299
22:40:42|0.04334299
22:40:43|0.04334299
22:40:44|0.04334299
22:40:45|0.0434
22:40:46|0.0434
22:40:47|0.0434
22:40:48|0.0434
22:40:49|0.04339173
22:40:51|0.04346209
22:40:51|0.04346209
22:40:53|0.04346209
22:40:53|0.04345101
22:40:55|0.04346209
22:40:55|0.04346209
22:40:56|0.04346209
22:40:57|0.04346209
22:40:59|0.04346209
22:41:00|0.04346209
22:41:00|0.04346209
22:41:01|0.04346209
22:41:02|0.04346209
22:41:04|0.04346209
22:41:06|0.04345829
22:41:07|0.04345829
22:41:08|0.04345829
22:41:09|0.04345829
22:41:10|0.04345829
22:41:11|0.04345829
22:41:12|0.04345829
22:41:13|0.04345829
22:41:14|0.04345829
22:41:15|0.04345829
22:41:17|0.04345828
22:41:17|0.04345828
22:41:19|0.04345828
22:41:20|0.04345828
22:41:20|0.04345828
22:41:21|0.04345828
22:41:23|0.04345828
22:41:24|0.04345828
22:41:24|0.04345828
22:41:25|0.04345828
22:41:26|0.04345828
22:41:28|0.04345828
22:41:29|0.04345828
22:41:30|0.04345828
22:41:31|0.04342051
22:41:32|0.04342051
22:41:33|0.04342051
22:41:34|0.04342051
22:41:35|0.04342051
22:41:37|0.04342051
22:41:37|0.04342051
22:41:39|0.04342051
22:41:39|0.04342433
22:41:40|0.04342433
22:41:41|0.04342433
22:41:43|0.04343668
22:41:45|0.04343668
22:41:45|0.0434621
22:41:46|0.04342433
22:41:47|0.04342433
22:41:48|0.04342433
22:41:49|0.04342433
22:41:51|0.04332061
22:41:52|0.04332061
22:41:53|0.04332061
22:41:54|0.04332061
22:41:55|0.04332061
22:41:56|0.04332061
22:41:57|0.04332061
22:41:58|0.04332429
22:41:59|0.04332429
22:42:00|0.04332429
22:42:01|0.04337078
22:42:03|0.04337078
22:42:04|0.04337078
22:42:05|0.04337078
22:42:06|0.04337078
22:42:07|0.04337078
22:42:08|0.04337078
22:42:09|0.04337078
22:42:11|0.04330344
22:42:11|0.04326666
22:42:12|0.04325099
22:42:13|0.04325099
22:42:14|0.04324446
22:42:15|0.04325467
22:42:17|0.04325099
22:42:18|0.04325099
22:42:20|0.04325099
22:42:21|0.04325099
22:42:22|0.04325099
22:42:23|0.04325099
22:42:23|0.04325099
22:42:25|0.04325099
22:42:26|0.04320992
22:42:27|0.04320992
22:42:28|0.0431931
22:42:29|0.04318238
22:42:30|0.04318238
22:42:31|0.04318238
22:42:32|0.04318238
22:42:33|0.0432278
22:42:35|0.0432278
22:42:35|0.0432278
22:42:38|0.0432278
22:42:38|0.0432278
22:42:39|0.0432278
22:42:40|0.04320561
22:42:41|0.04320561
22:42:42|0.04324842
22:42:43|0.04324842
22:42:45|0.04324842
22:42:46|0.04324842
22:42:46|0.0432238
22:42:48|0.0432238
22:42:48|0.0432238
22:42:49|0.0432238
22:42:50|0.0432238
22:42:51|0.0432238
22:42:52|0.0432238
22:42:53|0.0432238
22:42:56|0.0432238
22:42:56|0.0432238
22:42:57|0.0432238
22:42:58|0.0432238
22:43:00|0.0432238
22:43:00|0.0432238
22:43:01|0.0432238
22:43:03|0.0432238
22:43:04|0.0432238
22:43:06|0.0432238
22:43:07|0.0432238
22:43:09|0.0432238
22:43:09|0.0432238
22:43:10|0.0432238
22:43:11|0.04317748
22:43:12|0.04317748
22:43:13|0.04317748
22:43:14|0.04317748
22:43:15|0.04317748
22:43:16|0.04317748
22:43:17|0.04317748
22:43:18|0.04317748
22:43:19|0.04317748
22:43:21|0.04317748
22:43:21|0.04317748
22:43:23|0.04317748
22:43:23|0.04317748
22:43:25|0.04315789
22:43:26|0.04315789
22:43:26|0.04315789
22:43:28|0.04315789
22:43:29|0.04315789
22:43:30|0.04315789
22:43:31|0.04315338
22:43:32|0.04315338
22:43:33|0.04315338
22:43:34|0.04315338
22:43:35|0.04317429
22:43:37|0.04315449
22:43:37|0.04315449
22:43:38|0.04321477
22:43:40|0.04321007
22:43:40|0.04321007
22:43:41|0.04321007
22:43:43|0.04317434
22:43:44|0.04317434
22:43:45|0.04317434
22:43:46|0.04317434
22:43:47|0.04317434
22:43:48|0.04317434
22:43:49|0.04317434
22:43:50|0.04317434
22:43:51|0.04317434
22:43:53|0.04317434
22:43:54|0.0431751
22:43:55|0.0431751
22:43:56|0.0431751
22:43:57|0.0431751
22:43:58|0.0431751
22:43:59|0.04317434
22:44:00|0.04317434
22:44:01|0.04317434
22:44:02|0.04317434
22:44:03|0.0431743
22:44:04|0.0431743
22:44:05|0.0431743
22:44:06|0.04317431
22:44:07|0.04317431
22:44:08|0.04317431
22:44:09|0.04317431
22:44:10|0.04317431
22:44:11|0.04317431
22:44:13|0.0431743
22:44:13|0.0431743
22:44:14|0.0431743
22:44:15|0.04316037
22:44:16|0.04316037
22:44:17|0.04316037
22:44:18|0.04316037
22:44:19|0.04314711
22:44:20|0.04316691
22:44:21|0.04316691
22:44:23|0.04316691
22:44:23|0.04316691
22:44:24|0.04316691
22:44:25|0.04316691
22:44:26|0.04316691
22:44:28|0.04316691
22:44:29|0.04316691
22:44:30|0.04316691
22:44:31|0.04316691
22:44:32|0.04316691
22:44:33|0.04316691
22:44:34|0.04316691
22:44:35|0.04316691
22:44:36|0.04316691
22:44:37|0.04316691
22:44:39|0.04316691
22:44:40|0.043141
22:44:41|0.04316669
22:44:42|0.04314099
22:44:43|0.04314099
22:44:44|0.04314099
22:44:45|0.04314099
22:44:46|0.04313335
22:44:47|0.04313335
22:44:49|0.04313335
22:44:49|0.0432
22:44:51|0.0432
22:44:52|0.0432238
22:44:53|0.0432238
22:44:54|0.0432238
22:44:56|0.0432238
22:44:56|0.0432238
22:44:57|0.0432238
22:44:58|0.0432238
22:45:00|0.0432238
22:45:01|0.0432238
22:45:02|0.0432238
22:45:03|0.0432238
22:45:05|0.0432238
22:45:06|0.0432238
22:45:08|0.0432238
22:45:09|0.0432238
22:45:09|0.0432238
22:45:11|0.0432238
22:45:11|0.0432238
22:45:13|0.0432238
22:45:14|0.0432238
22:45:15|0.04324584
22:45:16|0.04324584
22:45:18|0.04324533
22:45:18|0.04324533
22:45:19|0.04324533
22:45:20|0.04324836
22:45:21|0.04324836
22:45:22|0.04324836
22:45:23|0.04324836
22:45:25|0.04331307
22:45:26|0.04332948
22:45:27|0.04332948
22:45:28|0.04338112
22:45:29|0.04335935
22:45:30|0.04335935
22:45:31|0.04335935
22:45:32|0.04335935
22:45:33|0.04335935
22:45:34|0.04335935
22:45:35|0.0433625
22:45:36|0.0433625
22:45:38|0.0433625
22:45:39|0.0433625
22:45:40|0.04336066
22:45:41|0.04336066
22:45:42|0.04336066
22:45:43|0.04336066
22:45:44|0.04336066
22:45:45|0.04336066
22:45:46|0.04336066
22:45:47|0.04336066
22:45:48|0.04336066
22:45:49|0.04327186
22:45:50|0.04327186
22:45:51|0.04327186
22:45:52|0.04327186
22:45:53|0.04327186
22:45:54|0.04327186
22:45:55|0.04327186
22:45:56|0.04327186
22:45:57|0.04325867
22:45:58|0.04325867
22:45:59|0.04325867
22:46:00|0.04325867
22:46:01|0.04325867
22:46:02|0.04325867
22:46:03|0.04325867
22:46:04|0.04325867
22:46:06|0.04325867
22:46:07|0.04325867
22:46:08|0.04325867
22:46:09|0.04325867
22:46:11|0.04325867
22:46:11|0.04325867
22:46:12|0.04323886
22:46:13|0.04323886
22:46:14|0.04319924
22:46:15|0.04319924
22:46:16|0.04319924
22:46:17|0.04319924
22:46:18|0.04319924
22:46:19|0.04319924
22:46:21|0.04319924
22:46:21|0.04319924
22:46:22|0.04319924
22:46:24|0.04317775
22:46:24|0.04317775
22:46:25|0.0432145
22:46:26|0.0432145
22:46:28|0.0432145
22:46:28|0.0432145
22:46:30|0.0432145
22:46:30|0.0432145
22:46:32|0.04320856
22:46:33|0.04320856
22:46:34|0.04320856
22:46:35|0.04320856
22:46:36|0.04320856
22:46:37|0.04320856
22:46:39|0.04320856
22:46:40|0.04320856
22:46:40|0.04320856
22:46:42|0.04320856
22:46:43|0.04320856
22:46:44|0.04320856
22:46:45|0.04323928
22:46:45|0.04323928
22:46:46|0.04324585
22:46:48|0.04324585
22:46:49|0.04324585
22:46:50|0.04323923
22:46:51|0.04323923
22:46:52|0.04323923
22:46:53|0.04328576
22:46:54|0.04328576
22:46:55|0.04328576
22:46:56|0.04328576
22:46:58|0.04328576
22:46:58|0.04328576
22:46:59|0.04328576
22:47:00|0.04328533
22:47:02|0.04328533
22:47:03|0.04328533
22:47:03|0.04328512
22:47:04|0.04328512
22:47:05|0.04328512
22:47:07|0.04328512
22:47:08|0.04328512
22:47:10|0.04328512
22:47:10|0.04328512
22:47:11|0.04328512
22:47:13|0.04328512
22:47:14|0.04328314
22:47:15|0.04328314
22:47:16|0.04328314
22:47:17|0.0432831
22:47:18|0.0432831
22:47:19|0.0432831
22:47:20|0.04319348
22:47:21|0.04319348
22:47:22|0.04319348
22:47:23|0.04319348
22:47:24|0.04319348
22:47:25|0.04319348
22:47:26|0.04319348
22:47:27|0.04319348
22:47:29|0.04319348
22:47:29|0.04319348
22:47:30|0.04319348
22:47:31|0.04319348
22:47:32|0.04319348
22:47:33|0.04319348
22:47:34|0.04319348
22:47:36|0.04319348
22:47:37|0.04319348
22:47:38|0.04319349
22:47:39|0.04319349
22:47:39|0.04319349
22:47:40|0.04319349
22:47:41|0.04319349
22:47:43|0.04319349
22:47:44|0.04319349
22:47:45|0.04319349
22:47:46|0.0432
22:47:47|0.0432
22:47:48|0.04326005
22:47:49|0.04326005
22:47:50|0.04326005
22:47:51|0.04326005
22:47:52|0.04326005
22:47:53|0.04326005
22:47:54|0.04319349
22:47:55|0.04319349
22:47:56|0.04319349
22:47:57|0.04319349
22:47:58|0.04319349
22:47:59|0.04319349
22:48:00|0.04319349
22:48:01|0.04319349
22:48:02|0.04319349
22:48:03|0.04319349
22:48:04|0.04319348
22:48:05|0.043141
22:48:06|0.043141
22:48:07|0.043141
22:48:08|0.043141
22:48:09|0.043141
22:48:10|0.043141
22:48:11|0.043141
22:48:13|0.043141
22:48:14|0.043141
22:48:15|0.043141
22:48:16|0.043141
22:48:16|0.043141
22:48:17|0.043141
22:48:19|0.043141
22:48:20|0.043141
22:48:20|0.043141
22:48:21|0.043141
22:48:23|0.043141
22:48:23|0.04321307
22:48:24|0.04321307
22:48:25|0.04321307
22:48:26|0.04320993
22:48:27|0.04320993
22:48:28|0.04314408
22:48:30|0.04313333
22:48:30|0.04313333
22:48:31|0.04312334
22:48:32|0.04312334
22:48:34|0.04312334
22:48:34|0.04312334
22:48:35|0.04312334
22:48:36|0.04312334
22:48:37|0.04312334
22:48:39|0.04312334
22:48:40|0.04312334
22:48:42|0.04312334
22:48:42|0.04312334
22:48:43|0.04312334
22:48:45|0.04313842
22:48:46|0.04313842
22:48:46|0.04313842
22:48:47|0.04313842
22:48:49|0.04313842
22:48:50|0.04313842
22:48:51|0.04313842
22:48:52|0.04313842
22:48:53|0.04313842
22:48:54|0.04313842
22:48:55|0.04313842
22:48:56|0.04313842
22:48:57|0.04313842
22:48:58|0.04313842
22:48:59|0.04313842
22:49:00|0.04319812
22:49:01|0.04319812
22:49:03|0.04319812
22:49:04|0.04319812
22:49:05|0.04319766
22:49:07|0.04319766
22:49:07|0.04319766
22:49:09|0.04319766
22:49:10|0.04319734
22:49:11|0.04319734
22:49:12|0.04319737
22:49:13|0.04319737
22:49:14|0.04319737
22:49:15|0.04319737
22:49:16|0.04319737
22:49:18|0.04319737
22:49:18|0.04319737
22:49:20|0.04319737
22:49:20|0.04319673
22:49:21|0.04319673
22:49:22|0.04319673
22:49:23|0.04319673
22:49:24|0.04319811
22:49:26|0.04319811
22:49:26|0.04319811
22:49:27|0.04319811
22:49:29|0.04319811
22:49:30|0.04319811
22:49:31|0.04319812
22:49:32|0.04319812
22:49:33|0.04319812
22:49:34|0.04319812
22:49:35|0.04319812
22:49:36|0.04319812
22:49:37|0.04319812
22:49:38|0.04319812
22:49:39|0.04319812
22:49:40|0.04319812
22:49:41|0.04319812
22:49:43|0.04319812
22:49:43|0.04319812
22:49:45|0.04319812
22:49:45|0.04319812
22:49:47|0.04319812
22:49:47|0.04313893
22:49:49|0.04313893
22:49:49|0.04313893
22:49:51|0.04313893
22:49:52|0.04313893
22:49:53|0.04313893
22:49:53|0.04313893
22:49:54|0.04313893
22:49:55|0.04313893
22:49:56|0.04313893
22:49:57|0.04313893
22:49:58|0.04315
22:49:59|0.04315
22:50:00|0.04315
22:50:01|0.04315
22:50:02|0.04315001
22:50:04|0.04319809
22:50:05|0.04319809
22:50:07|0.04315
22:50:07|0.04315
22:50:09|0.04315
22:50:10|0.04315
22:50:12|0.04315
22:50:13|0.04315
22:50:13|0.04315
22:50:14|0.04315
22:50:16|0.04315001
22:50:16|0.04315001
22:50:17|0.04315001
22:50:19|0.04315001
22:50:20|0.04315001
22:50:21|0.04315001
22:50:22|0.04315001
22:50:23|0.04315001
22:50:24|0.04315001
22:50:25|0.04315001
22:50:26|0.04315001
22:50:28|0.04315
22:50:28|0.04315
22:50:29|0.04315
22:50:31|0.04315
22:50:32|0.04315
22:50:32|0.04315
22:50:33|0.04315
22:50:35|0.04319803
22:50:35|0.04319803
22:50:36|0.04315001
22:50:37|0.04315001
22:50:38|0.04315
22:50:39|0.04315001
22:50:40|0.04315001
22:50:41|0.04315001
22:50:43|0.04315001
22:50:44|0.04315001
22:50:45|0.04315
22:50:46|0.04315
22:50:47|0.04315
22:50:48|0.04315
22:50:50|0.04315
22:50:50|0.04315
22:50:51|0.04315
22:50:53|0.04315
22:50:53|0.04315
22:50:55|0.04315
22:50:56|0.04315
22:50:57|0.04315
22:50:57|0.04315
22:50:58|0.04315
22:51:00|0.04315
22:51:00|0.04315
22:51:02|0.04315
22:51:03|0.04315
22:51:03|0.04315
22:51:04|0.04315
22:51:06|0.04315
22:51:07|0.04315
22:51:08|0.04315
22:51:09|0.04315
22:51:10|0.04315
22:51:11|0.04315
22:51:12|0.04315
22:51:14|0.04315001
22:51:15|0.04315001
22:51:15|0.04315001
22:51:16|0.04315001
22:51:17|0.04315001
22:51:18|0.04312566
22:51:20|0.04312566
22:51:20|0.04312566
22:51:21|0.04312566
22:51:23|0.04312566
22:51:24|0.04312566
22:51:25|0.04312566
22:51:26|0.04312566
22:51:28|0.04312566
22:51:28|0.04312566
22:51:30|0.04312566
22:51:31|0.04312566
22:51:32|0.04312566
22:51:33|0.04315001
22:51:33|0.04315
22:51:34|0.04315
22:51:35|0.04315
22:51:36|0.04312566
22:51:37|0.04312566
22:51:38|0.04312693
22:51:39|0.04312567
22:51:40|0.04312567
22:51:41|0.04312567
22:51:42|0.04312567
22:51:44|0.04312567
22:51:45|0.04312567
22:51:45|0.04312567
22:51:47|0.04312567
22:51:48|0.04312567
22:51:48|0.04315
22:51:50|0.04315
22:51:51|0.04315
22:51:52|0.04315
22:51:53|0.04315
22:51:54|0.04315
22:51:55|0.04315
22:51:56|0.04315
22:51:58|0.04315
22:51:58|0.04315
22:51:59|0.04315
22:52:01|0.04315
22:52:02|0.04315
22:52:04|0.04315
22:52:04|0.04315
22:52:06|0.04315
22:52:07|0.04315
22:52:07|0.04315
22:52:08|0.04315
22:52:09|0.04315
22:52:10|0.04315
22:52:12|0.04315
22:52:12|0.04315
22:52:13|0.04312572
22:52:14|0.04314255
22:52:15|0.04314255
22:52:16|0.04314255
22:52:18|0.04314255
22:52:18|0.04314255
22:52:19|0.04314255
22:52:20|0.04313355
22:52:21|0.04312571
22:52:22|0.04312571
22:52:23|0.04312571
22:52:24|0.04312571
22:52:26|0.04312566
22:52:28|0.04312566
22:52:28|0.04312566
22:52:30|0.04312566
22:52:31|0.04312566
22:52:32|0.04312566
22:52:33|0.04312566
22:52:34|0.04312566
22:52:35|0.04312566
22:52:36|0.04312566
22:52:37|0.04312566
22:52:38|0.04312566
22:52:39|0.04312566
22:52:40|0.04312566
22:52:41|0.04312566
22:52:42|0.04312566
22:52:43|0.04312566
22:52:44|0.04312566
22:52:45|0.04312566
22:52:47|0.04312566
22:52:47|0.04312566
22:52:49|0.04312566
22:52:49|0.04312566
22:52:51|0.04312566
22:52:53|0.04312566
22:52:53|0.04312566
22:52:54|0.04312566
22:52:55|0.04312566
22:52:56|0.04314879
22:52:57|0.04314879
22:52:58|0.04314877
22:53:00|0.04314876
22:53:02|0.04314876
22:53:03|0.04314876
22:53:04|0.04314876
22:53:06|0.04312566
22:53:06|0.04312566
22:53:07|0.04312566
22:53:08|0.04312566
22:53:09|0.04312566
22:53:10|0.04312566
22:53:11|0.04312566
22:53:13|0.04312566
22:53:14|0.04308266
22:53:15|0.04314897
22:53:16|0.04314897
22:53:17|0.04306983
22:53:18|0.04306983
22:53:19|0.04306983
22:53:20|0.04306983
22:53:21|0.04306983
22:53:22|0.04302806
22:53:24|0.04302806
22:53:24|0.04302806
22:53:25|0.04305331
22:53:26|0.04305331
22:53:27|0.043028
22:53:28|0.043028
22:53:29|0.043028
22:53:30|0.043028
22:53:31|0.043028
22:53:32|0.043028
22:53:33|0.043028
22:53:34|0.043028
22:53:35|0.043028
22:53:36|0.043028
22:53:37|0.043028
22:53:38|0.043028
22:53:39|0.04306637
22:53:40|0.04306637
22:53:41|0.04306637
22:53:42|0.04307061
22:53:43|0.04307061
22:53:44|0.04307061
22:53:46|0.04307061
22:53:48|0.0430671
22:53:48|0.0430671
22:53:49|0.0430671
22:53:50|0.0430671
22:53:51|0.0430671
22:53:52|0.04302297
22:53:53|0.04302297
22:53:54|0.04302297
22:53:56|0.04302297
22:53:57|0.04302297
22:53:58|0.04304839
22:53:58|0.04305331
22:54:00|0.04305331
22:54:01|0.04305331
22:54:01|0.04305331
22:54:04|0.043
22:54:04|0.043
22:54:06|0.043
22:54:07|0.043
22:54:08|0.043
22:54:08|0.043
22:54:09|0.043
22:54:10|0.04300001
22:54:12|0.04300001
22:54:13|0.04300001
22:54:13|0.04300001
22:54:15|0.04300001
22:54:15|0.04300001
22:54:18|0.04293268
22:54:18|0.04285799
22:54:19|0.0428511
22:54:20|0.04285318
22:54:21|0.04291755
22:54:22|0.04293266
22:54:23|0.04293266
22:54:24|0.04293266
22:54:25|0.04290914
22:54:26|0.04280955
22:54:28|0.04294
22:54:29|0.04294
22:54:29|0.04294
22:54:31|0.04293999
22:54:31|0.04287265
22:54:33|0.04293999
22:54:33|0.04293999
22:54:35|0.04283167
22:54:36|0.04283167
22:54:36|0.04283167
22:54:38|0.04283927
22:54:40|0.04284016
22:54:40|0.04284016
22:54:41|0.04284016
22:54:42|0.04284016
22:54:43|0.04284016
22:54:44|0.04284016
22:54:45|0.0428
22:54:46|0.04283706
22:54:47|0.04283705
22:54:48|0.04283705
22:54:49|0.04272015
22:54:50|0.04277642
22:54:52|0.04277642
22:54:53|0.04277642
22:54:53|0.04277642
22:54:54|0.04277142
22:54:55|0.04277142
22:54:57|0.04270713
22:54:58|0.04270713
22:55:00|0.04270713
22:55:00|0.04270713
22:55:01|0.0427071
22:55:02|0.0427071
22:55:03|0.0427071
22:55:04|0.0427071
22:55:05|0.04264995
22:55:06|0.04260009
22:55:07|0.0426
22:55:08|0.04263513
22:55:09|0.04263336
22:55:10|0.04262937
22:55:11|0.0426
22:55:12|0.04259745
22:55:13|0.04259998
22:55:14|0.04260009
22:55:15|0.04260009
22:55:16|0.04252947
22:55:17|0.04253102
22:55:18|0.04252911
22:55:19|0.04252911
22:55:20|0.0425291
22:55:21|0.0425291
22:55:22|0.0425291
22:55:23|0.04245255
22:55:24|0.04250608
22:55:25|0.04252309
22:55:26|0.04247892
22:55:27|0.04250852
22:55:28|0.04250852
22:55:29|0.04250608
22:55:30|0.04252909
22:55:31|0.04252908
22:55:32|0.04252908
22:55:34|0.04252908
22:55:34|0.04253103
22:55:35|0.0426
22:55:36|0.0426
22:55:37|0.0426
22:55:38|0.0426
22:55:39|0.0426
22:55:40|0.0426
22:55:41|0.04248929
22:55:42|0.04246666
22:55:43|0.04249261
22:55:44|0.04249261
22:55:45|0.04259998
22:55:46|0.04259998
22:55:47|0.04251696
22:55:48|0.04251696
22:55:49|0.04248929
22:55:50|0.04253791
22:55:51|0.04238238
22:55:52|0.04238238
22:55:53|0.04238238
22:55:54|0.04235751
22:55:55|0.04223917
22:55:56|0.04229367
22:55:57|0.04226979
22:55:58|0.04231034
22:55:59|0.042382
22:56:00|0.042382
22:56:02|0.0423541
22:56:02|0.04229923
22:56:04|0.04238233
22:56:04|0.04238233
22:56:06|0.04234158
22:56:07|0.04232564
22:56:08|0.04232564
22:56:10|0.0423416
22:56:11|0.04238066
22:56:11|0.04238066
22:56:13|0.04238238
22:56:14|0.04238238
22:56:15|0.04238237
22:56:16|0.04223867
22:56:17|0.04223867
22:56:18|0.04238129
22:56:19|0.04238129
22:56:19|0.04238129
22:56:20|0.04238129
22:56:22|0.04238129
22:56:22|0.04238129
22:56:23|0.04238129
22:56:25|0.04238129
22:56:26|0.04238129
22:56:27|0.04238129
22:56:27|0.0423
22:56:30|0.04235286
22:56:30|0.04235286
22:56:31|0.04235693
22:56:32|0.04237515
22:56:33|0.04233302
22:56:34|0.04233302
22:56:35|0.04233302
22:56:36|0.04233302
22:56:37|0.0423773
22:56:38|0.042381
22:56:39|0.04238238
22:56:40|0.04238806
22:56:41|0.04232682
22:56:42|0.04230999
22:56:43|0.04231147
22:56:44|0.04242068
22:56:45|0.04229898
22:56:46|0.04228129
22:56:47|0.04242068
22:56:48|0.04242068
22:56:49|0.0424992
22:56:50|0.04228714
22:56:52|0.04238633
22:56:52|0.04238633
22:56:53|0.04216
22:56:55|0.04226792
22:56:55|0.04222656
22:56:56|0.04222656
22:56:58|0.04227337
22:56:58|0.04227337
22:57:00|0.0422738
22:57:00|0.04216
22:57:01|0.04222149
22:57:03|0.04222149
22:57:03|0.04222149
22:57:06|0.04216
22:57:06|0.04224211
22:57:08|0.04215013
22:57:09|0.04224209
22:57:11|0.04224229
22:57:11|0.04224229
22:57:12|0.04217588
22:57:13|0.04217588
22:57:14|0.04217588
22:57:16|0.04228323
22:57:18|0.04228322
22:57:18|0.04218911
22:57:19|0.04216883
22:57:20|0.04214393
22:57:21|0.04214393
22:57:22|0.04215881
22:57:23|0.04215879
22:57:24|0.0421439
22:57:25|0.04214386
22:57:26|0.04214386
22:57:27|0.04214386
22:57:28|0.04214386
22:57:29|0.04212241
22:57:30|0.04212238
22:57:31|0.04212238
22:57:32|0.04213238
22:57:34|0.04213238
22:57:34|0.04213238
22:57:35|0.04207038
22:57:36|0.04212237
22:57:38|0.04212237
22:57:38|0.04213238
22:57:39|0.04213238
22:57:41|0.04213238
22:57:41|0.04213238
22:57:43|0.0420684
22:57:44|0.04206937
22:57:44|0.04211177
22:57:45|0.0420735
22:57:47|0.0420735
22:57:48|0.0420735
22:57:49|0.04200023
22:57:49|0.04207038
22:57:50|0.04207038
22:57:51|0.04205968
22:57:52|0.04203988
22:57:54|0.04203988
22:57:55|0.04205969
22:57:55|0.04205969
22:57:58|0.04205969
22:57:58|0.04205969
22:57:59|0.04207038
22:58:00|0.04207038
22:58:01|0.04207038
22:58:02|0.04207037
22:58:03|0.04209338
22:58:04|0.04209338
22:58:05|0.04211001
22:58:06|0.04211001
22:58:07|0.04214106
22:58:08|0.04212981
22:58:09|0.04212981
22:58:10|0.04212981
22:58:11|0.04212981
22:58:12|0.04214389
22:58:13|0.04214389
22:58:15|0.04214389
22:58:17|0.04214389
22:58:17|0.04214389
22:58:18|0.04214389
22:58:19|0.04214393
22:58:20|0.04214393
22:58:21|0.04214393
22:58:23|0.04214106
22:58:25|0.04214393
22:58:25|0.04214393
22:58:26|0.04214106
22:58:27|0.04214389
22:58:28|0.04214389
22:58:29|0.04214392
22:58:30|0.04214392
22:58:31|0.04214392
22:58:32|0.04214393
22:58:33|0.04214393
22:58:34|0.04218912
22:58:35|0.0422
22:58:37|0.04225054
22:58:38|0.04214394
22:58:39|0.04225022
22:58:40|0.04226414
22:58:41|0.0422755
22:58:42|0.04228714
22:58:42|0.04228714
22:58:44|0.04228714
22:58:44|0.04228714
22:58:46|0.04228714
22:58:46|0.04228714
22:58:47|0.04228714
22:58:49|0.04228714
22:58:49|0.04228714
22:58:51|0.04227
22:58:52|0.04227
22:58:53|0.04227
22:58:53|0.04227
22:58:56|0.04228714
22:58:56|0.04228714
22:58:57|0.04228714
22:58:58|0.04228714
22:58:59|0.04228714
22:59:00|0.04228714
22:59:01|0.04228714
22:59:02|0.04228714
22:59:03|0.04228714
22:59:04|0.04228714
22:59:05|0.04228714
22:59:07|0.04227712
22:59:08|0.04227712
22:59:08|0.04219841
22:59:10|0.04222237
22:59:12|0.04218912
22:59:12|0.0421984
22:59:14|0.04218047
22:59:16|0.04224076
22:59:17|0.04219997
22:59:18|0.04219997
22:59:20|0.04216329
22:59:21|0.04216329
22:59:22|0.04216329
22:59:24|0.0422
22:59:25|0.04219993
22:59:26|0.04219993
22:59:27|0.04219993
22:59:27|0.04214406
22:59:29|0.04214406
22:59:30|0.04214406
22:59:31|0.0422
22:59:32|0.0422
22:59:33|0.0422
22:59:34|0.0422
22:59:35|0.0422
22:59:36|0.0422
22:59:38|0.0422
22:59:38|0.0422
22:59:40|0.0422
22:59:41|0.0422
22:59:41|0.04216357
22:59:43|0.04216357
22:59:43|0.04214393
22:59:45|0.04211111
22:59:45|0.04211111
22:59:46|0.04211111
22:59:48|0.04211111
22:59:49|0.04211111
22:59:50|0.04211111
22:59:51|0.04211111
22:59:52|0.04211111
22:59:53|0.04216077
22:59:54|0.04211879
22:59:55|0.04211879
22:59:57|0.04211111
22:59:57|0.04211111
22:59:58|0.0420884
22:59:59|0.0420884
23:00:00|0.04206666
23:00:01|0.04206666
23:00:02|0.04206666
23:00:03|0.04206666
23:00:05|0.04206666
23:00:05|0.04206666
23:00:07|0.04212954
23:00:09|0.04211111
23:00:09|0.04211111
23:00:10|0.04211111
23:00:11|0.04211111
23:00:13|0.04216867
23:00:14|0.04218992
23:00:15|0.04218992
23:00:17|0.0421608
23:00:17|0.0421608
23:00:18|0.0422
23:00:19|0.0422
23:00:21|0.04219998
23:00:22|0.04219998
23:00:23|0.04216495
23:00:23|0.04216495
23:00:24|0.04219998
23:00:26|0.04220001
23:00:27|0.04220001
23:00:28|0.04220001
23:00:28|0.04220001
23:00:29|0.04220001
23:00:30|0.04225563
23:00:31|0.04225563
23:00:32|0.04227676
23:00:34|0.04227676
23:00:35|0.04227676
23:00:36|0.04227676
23:00:37|0.04220058
23:00:38|0.04220058
23:00:38|0.04220058
23:00:40|0.0422
23:00:42|0.0422
23:00:42|0.04223999
23:00:43|0.04223999
23:00:44|0.04223999
23:00:45|0.04223999
23:00:46|0.04223999
23:00:47|0.04223999
23:00:48|0.04223999
23:00:50|0.04223999
23:00:51|0.04223999
23:00:51|0.04223999
23:00:52|0.04227869
23:00:54|0.04227869
23:00:55|0.04228714
23:00:55|0.04228713
23:00:57|0.04228713
23:00:58|0.04228713
23:00:59|0.04229468
23:01:00|0.04229468
23:01:01|0.04229531
23:01:01|0.04229531
23:01:02|0.04229531
23:01:05|0.04236558
23:01:06|0.04233632
23:01:06|0.04233632
23:01:08|0.04239122
23:01:09|0.04242068
23:01:10|0.04246132
23:01:11|0.042475
23:01:11|0.042475
23:01:12|0.042475
23:01:13|0.04246786
23:01:15|0.04241688
23:01:16|0.0424521
23:01:18|0.04249747
23:01:18|0.04249748
23:01:19|0.04249748
23:01:21|0.04262325
23:01:22|0.04262325
23:01:23|0.04262325
23:01:23|0.0425555
23:01:26|0.0425555
23:01:26|0.0425555
23:01:27|0.0425555
23:01:29|0.0425555
23:01:30|0.0425555
23:01:31|0.0425555
23:01:31|0.0425555
23:01:33|0.0425555
23:01:34|0.0425555
23:01:35|0.0426181
23:01:36|0.0426181
23:01:36|0.0426181
23:01:37|0.0426181
23:01:39|0.0426181
23:01:41|0.0426181
23:01:41|0.0426181
23:01:42|0.04262322
23:01:43|0.04256057
23:01:44|0.04256057
23:01:45|0.04256057
23:01:46|0.04256057
23:01:47|0.04262325
23:01:48|0.04264116
23:01:49|0.04264116
23:01:50|0.04264116
23:01:51|0.04264116
23:01:52|0.04264116
23:01:53|0.04264116
23:01:54|0.04262325
23:01:55|0.04265451
23:01:56|0.04265451
23:01:57|0.04259622
23:01:58|0.0426362
23:01:59|0.04261694
23:02:00|0.04261694
23:02:01|0.04261694
23:02:02|0.04264116
23:02:03|0.04264116
23:02:04|0.04262325
23:02:06|0.04265472
23:02:06|0.04262325
23:02:09|0.04262325
23:02:09|0.04262325
23:02:10|0.04264777
23:02:12|0.04262325
23:02:12|0.04267953
23:02:13|0.04264116
23:02:14|0.04264116
23:02:15|0.04264116
23:02:16|0.04264116
23:02:18|0.04264117
23:02:19|0.04264117
23:02:20|0.04264116
23:02:21|0.04264116
23:02:22|0.04264116
23:02:22|0.0425907
23:02:24|0.04262688
23:02:24|0.04264793
23:02:25|0.04264793
23:02:27|0.04264793
23:02:28|0.04264793
23:02:29|0.04264793
23:02:29|0.04264793
23:02:31|0.04264793
23:02:32|0.04264117
23:02:32|0.04264117
23:02:33|0.04264117
23:02:35|0.04264117
23:02:36|0.04264117
23:02:36|0.04264117
23:02:38|0.04264117
23:02:38|0.04264117
23:02:40|0.04264117
23:02:41|0.04264117
23:02:41|0.04264117
23:02:44|0.04264471
23:02:44|0.04264116
23:02:45|0.0426286
23:02:46|0.04256217
23:02:48|0.04257704
23:02:49|0.04257704
23:02:49|0.04257704
23:02:51|0.04259909
23:02:52|0.04259909
23:02:52|0.04255965
23:02:54|0.04255965
23:02:56|0.042566
23:02:56|0.042566
23:02:57|0.042566
23:02:58|0.042566
23:02:59|0.04256059
23:03:00|0.04256059
23:03:01|0.04256059
23:03:02|0.042566
23:03:03|0.04254762
23:03:04|0.04254762
23:03:05|0.04253361
23:03:06|0.04252791
23:03:08|0.04252791
23:03:08|0.04253
23:03:09|0.04253
23:03:10|0.04253361
23:03:11|0.04253361
23:03:12|0.04252063
23:03:13|0.04252063
23:03:15|0.04258252
23:03:15|0.04258252
23:03:17|0.04258252
23:03:18|0.04258252
23:03:19|0.04255995
23:03:20|0.04255995
23:03:21|0.04255995
23:03:22|0.04255995
23:03:23|0.04261789
23:03:23|0.04261789
23:03:25|0.04261789
23:03:25|0.04261789
23:03:28|0.04260473
23:03:28|0.04265215
23:03:29|0.04258923
23:03:31|0.04258923
23:03:31|0.04255921
23:03:33|0.04255921
23:03:34|0.04255921
23:03:35|0.04255921
23:03:36|0.04255921
23:03:37|0.04256
23:03:38|0.04256
23:03:39|0.04256
23:03:39|0.04260862
23:03:40|0.04260862
23:03:42|0.04260862
23:03:44|0.04256376
23:03:44|0.04256376
23:03:45|0.04256376
23:03:46|0.04256376
23:03:47|0.04256376
23:03:48|0.04256376
23:03:49|0.04256376
23:03:50|0.04256376
23:03:51|0.04256376
23:03:52|0.04256376
23:03:53|0.04256376
23:03:55|0.04256376
23:03:56|0.04266784
23:03:57|0.0426513
23:03:58|0.04268911
23:03:59|0.04268911
23:04:00|0.04268911
23:04:00|0.04268911
23:04:01|0.04266876
23:04:02|0.04266876
23:04:05|0.04266012
23:04:06|0.04268917
23:04:06|0.04268917
23:04:07|0.04268917
23:04:09|0.04268917
23:04:10|0.04268818
23:04:10|0.04265023
23:04:11|0.04265023
23:04:13|0.04265023
23:04:14|0.04265023
23:04:15|0.04265023
23:04:17|0.0426873
23:04:17|0.04266319
23:04:18|0.04266319
23:04:19|0.04263557
23:04:20|0.04263557
23:04:21|0.04263557
23:04:22|0.04263557
23:04:23|0.04263557
23:04:24|0.04263557
23:04:26|0.04263557
23:04:27|0.04263557
23:04:28|0.04263557
23:04:28|0.04263557
23:04:31|0.04264859
23:04:31|0.04264859
23:04:32|0.04264859
23:04:34|0.04264859
23:04:35|0.04264859
23:04:35|0.04264859
23:04:36|0.04264859
23:04:37|0.04264859
23:04:39|0.04264859
23:04:41|0.04260603
23:04:41|0.04260603
23:04:42|0.04260603
23:04:43|0.04260603
23:04:45|0.04257493
23:04:45|0.04257493
23:04:48|0.04256
23:04:48|0.04256
23:04:49|0.04256
23:04:50|0.04257927
23:04:51|0.04257927
23:04:52|0.04257927
23:04:53|0.04256931
23:04:54|0.04254762
23:04:55|0.04254762
23:04:57|0.04254018
23:04:57|0.04254018
23:04:59|0.04254018
23:04:59|0.04254018
23:05:01|0.04254018
23:05:01|0.04254018
23:05:03|0.04254018
23:05:04|0.04254018
23:05:05|0.04251585
23:05:05|0.04251585
23:05:08|0.04251585
23:05:08|0.04251585
23:05:09|0.04252018
23:05:10|0.04252018
23:05:11|0.04252018
23:05:12|0.04252018
23:05:13|0.04252018
23:05:14|0.04252018
23:05:15|0.0425
23:05:16|0.0425
23:05:17|0.0425
23:05:18|0.0425
23:05:19|0.0425
23:05:20|0.0425
23:05:21|0.0425
23:05:22|0.0425
23:05:23|0.04250001
23:05:24|0.04252017
23:05:25|0.04252017
23:05:26|0.0425
23:05:27|0.04255149
23:05:28|0.04257927
23:05:30|0.04257927
23:05:31|0.04257927
23:05:32|0.04266319
23:05:33|0.04262077
23:05:34|0.04262077
23:05:35|0.04262077
23:05:35|0.04262077
23:05:36|0.04262077
23:05:37|0.04262077
23:05:39|0.04262077
23:05:39|0.04262077
23:05:40|0.04262077
23:05:42|0.04262077
23:05:43|0.04262077
23:05:44|0.04262077
23:05:44|0.04260344
23:05:46|0.04260344
23:05:46|0.04266319
23:05:48|0.04266319
23:05:48|0.04266319
23:05:50|0.042651
23:05:50|0.042651
23:05:52|0.042651
23:05:53|0.04269829
23:05:54|0.04266232
23:05:54|0.04266232
23:05:56|0.04263908
23:05:57|0.04263908
23:05:57|0.04263908
23:05:58|0.04263908
23:06:00|0.04263908
23:06:01|0.04263908
23:06:02|0.04263908
23:06:03|0.04263908
23:06:04|0.04263908
23:06:05|0.04266232
23:06:06|0.04266232
23:06:07|0.04266232
23:06:07|0.04266232
23:06:08|0.04266232
23:06:09|0.04266232
23:06:10|0.04256665
23:06:12|0.04256665
23:06:12|0.04256665
23:06:14|0.04256665
23:06:15|0.04256665
23:06:16|0.04256665
23:06:16|0.04256665
23:06:18|0.04254365
23:06:18|0.04250499
23:06:19|0.04253528
23:06:20|0.04249967
23:06:21|0.04249967
23:06:23|0.04249967
23:06:23|0.04249967
23:06:24|0.04251856
23:06:25|0.04251856
23:06:26|0.04250942
23:06:27|0.04250942
23:06:28|0.04250942
23:06:31|0.0425
23:06:31|0.0425
23:06:32|0.0425
23:06:33|0.0425
23:06:34|0.0425
23:06:35|0.0425
23:06:36|0.0425
23:06:37|0.0425
23:06:38|0.0425
23:06:39|0.0425
23:06:40|0.0425
23:06:41|0.0425
23:06:43|0.0425006
23:06:44|0.0425006
23:06:44|0.0425006
23:06:46|0.0425006
23:06:46|0.0425006
23:06:49|0.0425006
23:06:49|0.0425006
23:06:50|0.04251794
23:06:51|0.0426
23:06:52|0.04264837
23:06:53|0.04264837
23:06:54|0.04266232
23:06:55|0.04266232
23:06:57|0.04266232
23:06:58|0.04266232
23:06:59|0.04266232
23:07:00|0.04266232
23:07:01|0.04262818
23:07:01|0.04259028
23:07:04|0.04261652
23:07:05|0.04258347
23:07:06|0.04258347
23:07:06|0.04258347
23:07:07|0.04258349
23:07:09|0.04255527
23:07:11|0.04255527
23:07:11|0.04255527
23:07:12|0.04255527
23:07:13|0.04255527
23:07:14|0.04255527
23:07:16|0.04255124
23:07:16|0.04255124
23:07:17|0.04255124
23:07:19|0.04255124
23:07:20|0.04255124
23:07:21|0.04255124
23:07:22|0.04255124
23:07:23|0.04255124
23:07:24|0.04255124
23:07:25|0.04255124
23:07:26|0.04255124
23:07:27|0.04255124
23:07:28|0.04255124
23:07:29|0.04255124
23:07:30|0.04254429
23:07:32|0.04254429
23:07:33|0.04254429
23:07:34|0.04254429
23:07:35|0.04254429
23:07:36|0.04254429
23:07:37|0.04255162
23:07:38|0.04255162
23:07:39|0.04255162
23:07:40|0.04255124
23:07:41|0.04249967
23:07:42|0.04249967
23:07:43|0.04260814
23:07:45|0.04260814
23:07:45|0.04260814
23:07:47|0.04260814
23:07:47|0.0425736
23:07:48|0.0425736
23:07:49|0.0425736
23:07:51|0.0425736
23:07:51|0.04260814
23:07:53|0.04257082
23:07:53|0.04257082
23:07:55|0.04257082
23:07:56|0.04257082
23:07:57|0.04260814
23:07:59|0.0426172
23:08:00|0.0426172
23:08:01|0.0426172
23:08:01|0.0426172
23:08:02|0.0426172
23:08:03|0.0426172
23:08:04|0.04261124
23:08:06|0.04261124
23:08:08|0.04261124
23:08:09|0.04261124
23:08:09|0.04257783
23:08:10|0.04257783
23:08:11|0.04257783
23:08:13|0.0425774
23:08:14|0.0425774
23:08:15|0.04253841
23:08:15|0.04253118
23:08:17|0.04253118
23:08:17|0.04253118
23:08:18|0.04253118
23:08:19|0.04255924
23:08:21|0.04255924
23:08:22|0.04255924
23:08:23|0.04255924
23:08:24|0.04255924
23:08:25|0.04253118
23:08:26|0.0425337
23:08:27|0.04254771
23:08:28|0.04254771
23:08:29|0.0425337
23:08:31|0.04258103
23:08:31|0.04258103
23:08:32|0.04258103
23:08:33|0.0426172
23:08:35|0.0426172
23:08:36|0.0426172
23:08:36|0.04253609
23:08:38|0.04253609
23:08:38|0.04253609
23:08:39|0.04261681
23:08:41|0.0425277
23:08:41|0.0425277
23:08:43|0.0425277
23:08:45|0.04261404
23:08:46|0.04260401
23:08:46|0.04260401
23:08:47|0.04260401
23:08:48|0.04260401
23:08:49|0.04260401
23:08:50|0.0425361
23:08:51|0.04253609
23:08:52|0.04251242
23:08:53|0.04251242
23:08:55|0.04251242
23:08:56|0.04251242
23:08:57|0.04251242
23:08:58|0.04251242
23:09:00|0.04251242
23:09:01|0.04251242
23:09:01|0.04251274
23:09:03|0.04251274
23:09:03|0.04251274
23:09:05|0.04251274
23:09:06|0.04251274
23:09:07|0.04257579
23:09:08|0.04257579
23:09:09|0.04261654
23:09:10|0.04252771
23:09:11|0.04252771
23:09:12|0.04252771
23:09:13|0.04252771
23:09:14|0.04252771
23:09:15|0.04251242
23:09:16|0.04251242
23:09:17|0.04251242
23:09:18|0.04251242
23:09:19|0.04251242
23:09:21|0.04260995
23:09:21|0.04260995
23:09:22|0.04260995
23:09:24|0.04260995
23:09:24|0.04260995
23:09:25|0.04260995
23:09:26|0.04260995
23:09:27|0.04260995
23:09:28|0.04260995
23:09:30|0.04260995
23:09:31|0.04260995
23:09:32|0.04260995
23:09:32|0.04260995
23:09:33|0.04260995
23:09:34|0.04260995
23:09:36|0.04260995
23:09:36|0.04259981
23:09:38|0.04259981
23:09:39|0.04259981
23:09:39|0.04251242
23:09:40|0.04251242
23:09:41|0.04257574
23:09:42|0.04257574
23:09:43|0.04257574
23:09:45|0.04257574
23:09:46|0.04257574
23:09:47|0.04257574
23:09:48|0.04257574
23:09:49|0.04257574
23:09:50|0.04257574
23:09:51|0.04257574
23:09:52|0.04257574
23:09:53|0.04257579
23:09:55|0.04257579
23:09:55|0.04257579
23:09:57|0.04259999
23:09:58|0.04259999
23:09:59|0.04259999
23:10:01|0.0426
23:10:01|0.0426
23:10:02|0.0426
23:10:03|0.04264137
23:10:04|0.04264137
23:10:06|0.04265544
23:10:07|0.04262899
23:10:08|0.0426074
23:10:09|0.0426074
23:10:11|0.0426074
23:10:11|0.04249967
23:10:12|0.04246999
23:10:13|0.04246999
23:10:14|0.04249385
23:10:15|0.04249385
23:10:16|0.04249385
23:10:17|0.04249385
23:10:18|0.04249385
23:10:20|0.04247356
23:10:21|0.04247356
23:10:22|0.04247356
23:10:23|0.04247356
23:10:24|0.04247356
23:10:25|0.04247356
23:10:27|0.04247761
23:10:27|0.04247761
23:10:28|0.04247237
23:10:30|0.04247237
23:10:30|0.04247237
23:10:31|0.04257285
23:10:33|0.04257285
23:10:34|0.04257285
23:10:35|0.04257285
23:10:36|0.04257285
23:10:37|0.04247245
23:10:38|0.04247245
23:10:39|0.04247245
23:10:40|0.04247245
23:10:41|0.04247245
23:10:42|0.04247805
23:10:43|0.04247805
23:10:44|0.04247805
23:10:45|0.04247805
23:10:46|0.04247805
23:10:47|0.04247805
23:10:48|0.04247806
23:10:49|0.04247806
23:10:50|0.04247806
23:10:51|0.0425
23:10:52|0.0425
23:10:53|0.0425
23:10:54|0.04247805
23:10:55|0.04245772
23:10:56|0.04245772
23:10:57|0.04245772
23:10:58|0.04245772
23:10:59|0.04245772
23:11:00|0.04245772
23:11:01|0.04241332
23:11:03|0.0424
23:11:04|0.04240602
23:11:05|0.04250858
23:11:06|0.04252287
23:11:07|0.04252287
23:11:08|0.04252287
23:11:09|0.04252287
23:11:10|0.04252287
23:11:11|0.04252287
23:11:12|0.04252287
23:11:13|0.04252287
23:11:14|0.04252287
23:11:15|0.04252287
23:11:16|0.04252287
23:11:18|0.0424327
23:11:18|0.0424327
23:11:20|0.0424327
23:11:20|0.04240016
23:11:22|0.04240016
23:11:23|0.04240016
23:11:24|0.04240016
23:11:25|0.04240016
23:11:26|0.04248755
23:11:27|0.04248755
23:11:28|0.04248755
23:11:29|0.0424
23:11:30|0.0424327
23:11:31|0.0424327
23:11:32|0.0424327
23:11:33|0.0424327
23:11:34|0.0424327
23:11:35|0.0424327
23:11:36|0.0424327
23:11:37|0.0424327
23:11:38|0.04240004
23:11:39|0.04240004
23:11:40|0.04250938
23:11:41|0.04250935
23:11:42|0.0424
23:11:44|0.0424
23:11:44|0.0424
23:11:45|0.0424
23:11:46|0.04249351
23:11:47|0.04245
23:11:48|0.04245
23:11:50|0.04245
23:11:50|0.04253103
23:11:52|0.04253103
23:11:53|0.04253103
23:11:54|0.04253103
23:11:55|0.04253103
23:11:56|0.04253102
23:11:58|0.04252357
23:11:58|0.04254762
23:12:00|0.04254762
23:12:01|0.04254762
23:12:02|0.04254762
23:12:03|0.04251002
23:12:04|0.04251002
23:12:05|0.04251002
23:12:06|0.04251002
23:12:07|0.04251002
23:12:08|0.04251002
23:12:09|0.04251002
23:12:10|0.04251051
23:12:11|0.04255639
23:12:12|0.04254938
23:12:13|0.04246417
23:12:14|0.04246417
23:12:15|0.04246417
23:12:16|0.04246417
23:12:17|0.04246417
23:12:19|0.04246417
23:12:19|0.04246417
23:12:21|0.04246417
23:12:21|0.04246417
23:12:22|0.04246417
23:12:23|0.04246417
23:12:24|0.04246417
23:12:26|0.04246417
23:12:28|0.04246417
23:12:28|0.04246417
23:12:29|0.04246417
23:12:30|0.04246417
23:12:31|0.04246417
23:12:32|0.04246417
23:12:34|0.04246417
23:12:34|0.04246417
23:12:35|0.04246417
23:12:37|0.04246417
23:12:37|0.04246417
23:12:39|0.04246417
23:12:40|0.04249316
23:12:40|0.04249316
23:12:42|0.04249316
23:12:43|0.04249316
23:12:44|0.04249316
23:12:45|0.04255638
23:12:47|0.04262894
23:12:48|0.04262894
23:12:49|0.04273333
23:12:49|0.04276801
23:12:50|0.04282244
23:12:51|0.04276605
23:12:52|0.04276605
23:12:54|0.04276605
23:12:54|0.04269288
23:12:55|0.04269288
23:12:57|0.04267287
23:12:57|0.04267287
23:12:59|0.04267287
23:13:00|0.04267287
23:13:01|0.04263774
23:13:02|0.04268247
23:13:04|0.04266829
23:13:05|0.04269256
23:13:05|0.042728
23:13:06|0.042728
23:13:08|0.04275172
23:13:08|0.04275172
23:13:09|0.04275172
23:13:11|0.04278886
23:13:12|0.04278886
23:13:13|0.04278886
23:13:15|0.04278886
23:13:16|0.04275172
23:13:16|0.04275172
23:13:18|0.04275172
23:13:19|0.04275172
23:13:20|0.04275172
23:13:21|0.04275172
23:13:22|0.04275172
23:13:23|0.04275172
23:13:25|0.04275172
23:13:25|0.04275172
23:13:26|0.04275172
23:13:27|0.04275172
23:13:28|0.04275172
23:13:29|0.04275201
23:13:31|0.04275201
23:13:32|0.04269706
23:13:33|0.04269706
23:13:34|0.04269706
23:13:35|0.04269706
23:13:36|0.0427408
23:13:37|0.0427408
23:13:38|0.0427408
23:13:39|0.0427408
23:13:40|0.04272431
23:13:42|0.04272431
23:13:43|0.04272431
23:13:43|0.04272431
23:13:44|0.04272431
23:13:45|0.04272431
23:13:47|0.04272431
23:13:47|0.04272431
23:13:48|0.04269815
23:13:49|0.04269708
23:13:50|0.04263669
23:13:52|0.04263357
23:13:52|0.04263357
23:13:54|0.04268503
23:13:55|0.04268503
23:13:56|0.04268503
23:13:57|0.04268503
23:13:59|0.04268503
23:13:59|0.04268503
23:14:00|0.04255981
23:14:01|0.04255981
23:14:03|0.04264839
23:14:03|0.04263301
23:14:05|0.04263301
23:14:07|0.04263301
23:14:07|0.04263301
23:14:08|0.04259424
23:14:09|0.04259424
23:14:11|0.04259424
23:14:13|0.04266
23:14:13|0.04266
23:14:14|0.04266
23:14:15|0.04266
23:14:16|0.04266
23:14:17|0.04266
23:14:19|0.04266
23:14:20|0.04266
23:14:20|0.04266
23:14:21|0.04266
23:14:23|0.04266
23:14:25|0.04262726
23:14:25|0.04262726
23:14:26|0.04262726
23:14:27|0.04262726
23:14:28|0.04262726
23:14:29|0.04262726
23:14:30|0.04266
23:14:31|0.04266
23:14:32|0.04266
23:14:34|0.04266
23:14:35|0.04266
23:14:36|0.04265915
23:14:36|0.04265915
23:14:37|0.04265915
23:14:38|0.04265915
23:14:39|0.04265915
23:14:41|0.04265915
23:14:41|0.04265915
23:14:42|0.04265915
23:14:44|0.04265915
23:14:45|0.04265915
23:14:46|0.04265915
23:14:46|0.04265915
23:14:47|0.04265915
23:14:48|0.04265915
23:14:49|0.04265915
23:14:51|0.04265915
23:14:51|0.04265915
23:14:52|0.04265915
23:14:54|0.04270761
23:14:55|0.04270761
23:14:56|0.042728
23:14:57|0.04278163
23:14:57|0.04278886
23:14:59|0.04282391
23:15:00|0.04286666
23:15:01|0.04293
23:15:03|0.04290202
23:15:03|0.04290202
23:15:04|0.04293
23:15:05|0.04290202
23:15:06|0.04290202
23:15:08|0.04293
23:15:08|0.04293
23:15:10|0.04293
23:15:11|0.04290202
23:15:13|0.04292997
23:15:13|0.04287816
23:15:14|0.04287816
23:15:16|0.04286618
23:15:17|0.04286618
23:15:18|0.04286618
23:15:19|0.04284764
23:15:19|0.04284764
23:15:20|0.04284764
23:15:22|0.04284764
23:15:23|0.04284764
23:15:23|0.04284764
23:15:25|0.04284764
23:15:25|0.04289246
23:15:27|0.04293
23:15:27|0.04293
23:15:29|0.04293
23:15:29|0.04293
23:15:31|0.04292999
23:15:32|0.04286906
23:15:33|0.04292573
23:15:34|0.04292573
23:15:35|0.04292573
23:15:36|0.04292573
23:15:36|0.04292573
23:15:37|0.04292573
23:15:39|0.04292573
23:15:39|0.04292573
23:15:40|0.04292573
23:15:42|0.04292573
23:15:44|0.04292573
23:15:44|0.04292573
23:15:45|0.04287616
23:15:46|0.04287616
23:15:48|0.04287616
23:15:49|0.04287616
23:15:50|0.04287616
23:15:50|0.04287616
23:15:52|0.04287616
23:15:53|0.04291864
23:15:53|0.04291864
23:15:54|0.04291864
23:15:56|0.04291864
23:15:57|0.04291864
23:15:58|0.04291864
23:15:58|0.04305692
23:16:00|0.0431
23:16:02|0.0431069
23:16:02|0.0431069
23:16:04|0.0431069
23:16:04|0.0431069
23:16:06|0.04319523
23:16:08|0.04314533
23:16:09|0.04315789
23:16:10|0.0432633
23:16:11|0.04324444
23:16:13|0.04334176
23:16:13|0.04337235
23:16:15|0.04332554
23:16:16|0.04332554
23:16:17|0.04327057
23:16:18|0.04320187
23:16:19|0.04313981
23:16:20|0.04323931
23:16:21|0.04329408
23:16:23|0.04320001
23:16:23|0.04320002
23:16:24|0.04320002
23:16:25|0.04315789
23:16:26|0.04316597
23:16:27|0.04316597
23:16:28|0.04315503
23:16:29|0.04315503
23:16:30|0.04315503
23:16:31|0.04307759
23:16:32|0.04307759
23:16:33|0.04307759
23:16:34|0.04307759
23:16:35|0.04307759
23:16:36|0.04307759
23:16:37|0.04307203
23:16:38|0.04306454
23:16:39|0.04306454
23:16:40|0.04301196
23:16:41|0.04301196
23:16:42|0.04301196
23:16:43|0.04301196
23:16:44|0.04301196
23:16:45|0.04301196
23:16:46|0.04300751
23:16:47|0.04297957
23:16:48|0.04297957
23:16:49|0.04297957
23:16:50|0.04297957
23:16:51|0.04299954
23:16:52|0.04297957
23:16:53|0.04297126
23:16:54|0.04288406
23:16:55|0.04288406
23:16:56|0.04308275
23:16:57|0.04308275
23:16:58|0.04308275
23:16:59|0.04308275
23:17:00|0.04308275
23:17:01|0.04308275
23:17:02|0.04308275
23:17:03|0.04308275
23:17:04|0.04308275
23:17:05|0.04308275
23:17:06|0.04308275
23:17:07|0.04308275
23:17:08|0.04293219
23:17:09|0.04295255
23:17:10|0.04295255
23:17:12|0.04291558
23:17:13|0.04294008
23:17:14|0.04295992
23:17:15|0.04295992
23:17:16|0.0429487
23:17:17|0.0429487
23:17:18|0.0429487
23:17:19|0.04290919
23:17:21|0.04288925
23:17:21|0.04288925
23:17:23|0.04288925
23:17:24|0.04299954
23:17:25|0.04299954
23:17:26|0.04299954
23:17:26|0.04299954
23:17:28|0.04299954
23:17:29|0.04299954
23:17:30|0.04299954
23:17:31|0.04299954
23:17:32|0.04299747
23:17:33|0.04299747
23:17:34|0.04299747
23:17:35|0.04299747
23:17:36|0.04299747
23:17:37|0.04299747
23:17:38|0.04299747
23:17:39|0.04300002
23:17:40|0.04300002
23:17:41|0.04300002
23:17:42|0.04300002
23:17:43|0.04294776
23:17:44|0.04299954
23:17:45|0.04303335
23:17:46|0.04303335
23:17:48|0.04303335
23:17:48|0.04300725
23:17:50|0.04300725
23:17:51|0.04300725
23:17:52|0.04304314
23:17:52|0.04304314
23:17:54|0.04304314
23:17:55|0.04304314
23:17:55|0.04304314
23:17:56|0.04304314
23:17:57|0.04304314
23:17:59|0.04304314
23:17:59|0.04304314
23:18:01|0.04304314
23:18:01|0.04304314
23:18:03|0.04304314
23:18:03|0.04305795
23:18:04|0.04305795
23:18:06|0.04303811
23:18:07|0.04303811
23:18:08|0.04303811
23:18:09|0.04298022
23:18:09|0.04298022
23:18:10|0.04300002
23:18:11|0.0430431
23:18:13|0.04298402
23:18:14|0.04298402
23:18:16|0.04298402
23:18:17|0.04298402
23:18:18|0.04298402
23:18:19|0.04298402
23:18:20|0.04298402
23:18:20|0.04298402
23:18:22|0.04298402
23:18:22|0.04301966
23:18:24|0.04301966
23:18:24|0.04301129
23:18:25|0.04301129
23:18:26|0.04301129
23:18:27|0.04301129
23:18:28|0.04301129
23:18:29|0.04301129
23:18:31|0.04296799
23:18:33|0.04296799
23:18:34|0.04296799
23:18:35|0.04296799
23:18:37|0.04307906
23:18:37|0.04307906
23:18:38|0.04296758
23:18:40|0.04296757
23:18:40|0.04296757
23:18:42|0.04296757
23:18:42|0.04295059
23:18:43|0.04295182
23:18:44|0.04295182
23:18:46|0.04295182
23:18:47|0.04295182
23:18:48|0.04295185
23:18:48|0.04295185
23:18:50|0.04295185
23:18:50|0.04295185
23:18:52|0.04296757
23:18:52|0.04296757
23:18:54|0.04296757
23:18:54|0.04295013
23:18:55|0.04295013
23:18:56|0.04295009
23:18:57|0.04295009
23:18:58|0.0430035
23:18:59|0.0430035
23:19:00|0.0430035
23:19:02|0.0430035
23:19:02|0.0430035
23:19:03|0.0430035
23:19:04|0.0430035
23:19:06|0.0430035
23:19:08|0.0430035
23:19:08|0.0430035
23:19:09|0.0430035
23:19:10|0.04300389
23:19:12|0.0430035
23:19:13|0.04296757
23:19:14|0.04307686
23:19:15|0.04307686
23:19:16|0.04307686
23:19:18|0.04307686
23:19:19|0.04307686
23:19:20|0.04307686
23:19:21|0.04307686
23:19:22|0.04307686
23:19:23|0.04300278
23:19:24|0.0429955
23:19:25|0.04300151
23:19:26|0.04300065
23:19:27|0.04299979
23:19:28|0.04299893
23:19:29|0.04298241
23:19:30|0.04299721
23:19:31|0.04299721
23:19:32|0.04299721
23:19:33|0.04299721
23:19:34|0.04299893
23:19:35|0.04299893
23:19:37|0.04299893
23:19:37|0.0429676
23:19:38|0.0429676
23:19:39|0.0429676
23:19:41|0.0429676
23:19:41|0.04296757
23:19:42|0.04296757
23:19:43|0.04296757
23:19:44|0.04296757
23:19:46|0.04296757
23:19:47|0.0430035
23:19:48|0.0430035
23:19:49|0.04296757
23:19:50|0.04296757
23:19:51|0.04296757
23:19:52|0.04296758
23:19:53|0.04296758
23:19:54|0.04296758
23:19:55|0.04296758
23:19:56|0.04296758
23:19:57|0.04296758
23:19:58|0.04296758
23:19:59|0.04296757
23:20:00|0.04296757
23:20:01|0.04296757
23:20:03|0.04296757
23:20:03|0.04296757
23:20:04|0.04296757
23:20:06|0.04296757
23:20:07|0.04296757
23:20:08|0.04296757
23:20:10|0.04296757
23:20:11|0.04296757
23:20:12|0.04296757
23:20:12|0.04296757
23:20:14|0.04296757
23:20:15|0.04296757
23:20:16|0.04296757
23:20:17|0.04305309
23:20:18|0.04305309
23:20:19|0.04305309
23:20:20|0.04305309
23:20:21|0.04305309
23:20:23|0.04305309
23:20:23|0.04305309
23:20:24|0.04305309
23:20:25|0.04305309
23:20:26|0.04305309
23:20:27|0.04305309
23:20:29|0.04305309
23:20:29|0.04305309
23:20:31|0.04305309
23:20:31|0.04305309
23:20:33|0.04305309
23:20:33|0.04298922
23:20:35|0.04304997
23:20:36|0.04304997
23:20:37|0.04304994
23:20:38|0.04304994
23:20:39|0.04304994
23:20:40|0.04304994
23:20:41|0.04304994
23:20:42|0.04304994
23:20:43|0.04296923
23:20:44|0.04296923
23:20:45|0.04296923
23:20:46|0.04296923
23:20:47|0.04296923
23:20:49|0.04296923
23:20:49|0.04296923
23:20:51|0.04296923
23:20:52|0.04296923
23:20:53|0.04296923
23:20:54|0.04296923
23:20:55|0.04296923
23:20:56|0.04296923
23:20:57|0.04296923
23:20:58|0.04308274
23:21:00|0.04308274
23:21:00|0.04308274
23:21:01|0.04308274
23:21:02|0.04298487
23:21:03|0.04304993
23:21:04|0.04304993
23:21:05|0.04304993
23:21:07|0.04304993
23:21:08|0.04304993
23:21:10|0.04304997
23:21:10|0.04304997
23:21:11|0.04304997
23:21:12|0.04306265
23:21:14|0.04304997
23:21:15|0.04304997
23:21:16|0.04304997
23:21:17|0.04304997
23:21:19|0.04304997
23:21:19|0.04304997
23:21:20|0.04304997
23:21:21|0.04304997
23:21:23|0.04304997
23:21:23|0.04304997
23:21:24|0.04304997
23:21:25|0.04304997
23:21:26|0.04304997
23:21:27|0.04304997
23:21:28|0.04304997
23:21:29|0.04304997
23:21:30|0.04304997
23:21:31|0.04304997
23:21:32|0.04304997
23:21:33|0.04304997
23:21:34|0.04304997
23:21:35|0.04304997
23:21:36|0.04304997
23:21:37|0.04304997
23:21:38|0.04304997
23:21:39|0.04304997
23:21:40|0.04304997
23:21:41|0.04304997
23:21:42|0.04304997
23:21:44|0.04304997
23:21:45|0.04304997
23:21:46|0.04304997
23:21:47|0.04304997
23:21:48|0.04304997
23:21:49|0.04308063
23:21:50|0.04308063
23:21:51|0.04308063
23:21:52|0.04308275
23:21:54|0.04308275
23:21:55|0.04308275
23:21:56|0.04308275
23:21:57|0.04308275
23:21:58|0.04308275
23:21:59|0.04308275
23:22:00|0.04308275
23:22:01|0.04297703
23:22:02|0.04297703
23:22:03|0.04297703
23:22:04|0.04297703
23:22:05|0.04297703
23:22:06|0.04297703
23:22:07|0.04297703
23:22:08|0.04297703
23:22:10|0.04299702
23:22:11|0.04299702
23:22:12|0.04299702
23:22:13|0.04299702
23:22:15|0.04299702
23:22:16|0.0431129
23:22:18|0.0431129
23:22:18|0.0431129
23:22:20|0.04304997
23:22:20|0.04304997
23:22:22|0.04304997
23:22:22|0.04304997
23:22:24|0.04304997
23:22:25|0.04304997
23:22:26|0.04304997
23:22:27|0.04304997
23:22:28|0.04304997
23:22:29|0.04304997
23:22:30|0.04304997
23:22:31|0.04304997
23:22:32|0.04304997
23:22:33|0.04304997
23:22:34|0.04304997
23:22:36|0.04304997
23:22:36|0.04304997
23:22:38|0.04304997
23:22:38|0.04305
23:22:39|0.04305
23:22:40|0.04305
23:22:42|0.04305
23:22:43|0.04305
23:22:44|0.04305
23:22:45|0.04305
23:22:46|0.04305
23:22:47|0.04305
23:22:48|0.04304997
23:22:49|0.04304997
23:22:50|0.04304997
23:22:51|0.04300992
23:22:52|0.04300992
23:22:53|0.04300992
23:22:54|0.04300992
23:22:55|0.04300992
23:22:56|0.04308062
23:22:57|0.04308062
23:22:58|0.04308062
23:22:59|0.04308062
23:23:00|0.04308062
23:23:01|0.04308062
23:23:02|0.04308062
23:23:03|0.04308062
23:23:04|0.04308062
23:23:05|0.04302874
23:23:06|0.04302874
23:23:07|0.04302874
23:23:08|0.04302874
23:23:09|0.04312118
23:23:10|0.04312118
23:23:12|0.04312118
23:23:13|0.04312118
23:23:15|0.04312118
23:23:16|0.04312118
23:23:17|0.04312118
23:23:18|0.04312118
23:23:20|0.04312118
23:23:21|0.04312118
23:23:22|0.04312118
23:23:23|0.04312118
23:23:25|0.04312118
23:23:25|0.04312118
23:23:26|0.04312118
23:23:27|0.04305213
23:23:28|0.04305213
23:23:29|0.04305213
23:23:31|0.04305213
23:23:32|0.04305213
23:23:33|0.04305213
23:23:34|0.04303299
23:23:34|0.04303299
23:23:35|0.04303299
23:23:36|0.04303299
23:23:37|0.04303299
23:23:38|0.04303299
23:23:40|0.04303299
23:23:41|0.04303299
23:23:42|0.04303299
23:23:43|0.04303299
23:23:44|0.04303299
23:23:45|0.04303299
23:23:46|0.04303299
23:23:47|0.0430207
23:23:48|0.0430207
23:23:49|0.0430207
23:23:50|0.0430207
23:23:51|0.0430207
23:23:52|0.0430207
23:23:53|0.0430207
23:23:55|0.043121
23:23:56|0.04302069
23:23:56|0.04299702
23:23:58|0.04299702
23:23:58|0.04299702
23:23:59|0.04299702
23:24:00|0.04299702
23:24:01|0.04299702
23:24:02|0.04299702
23:24:03|0.04299702
23:24:04|0.04301981
23:24:05|0.04299703
23:24:06|0.04299703
23:24:08|0.04299703
23:24:08|0.04301974
23:24:10|0.04301974
23:24:11|0.0431112
23:24:12|0.0431112
23:24:13|0.04300204
23:24:14|0.04300204
23:24:16|0.043121
23:24:16|0.043121
23:24:17|0.043121
23:24:18|0.043121
23:24:19|0.0431
23:24:20|0.0430224
23:24:21|0.0430224
23:24:23|0.0430224
23:24:24|0.0430224
23:24:25|0.0430224
23:24:26|0.0430224
23:24:27|0.0430224
23:24:28|0.0430224
23:24:30|0.04301508
23:24:30|0.04301508
23:24:31|0.04301508
23:24:32|0.04301508
23:24:33|0.04301508
23:24:34|0.043
23:24:35|0.043
23:24:37|0.043
23:24:38|0.043
23:24:38|0.043
23:24:39|0.043
23:24:40|0.04300001
23:24:41|0.043002
23:24:42|0.043002
23:24:43|0.04309891
23:24:44|0.04309891
23:24:45|0.04309891
23:24:46|0.04309891
23:24:47|0.04309858
23:24:48|0.04309858
23:24:49|0.04309858
23:24:50|0.04309858
23:24:51|0.04309819
23:24:52|0.04309819
23:24:54|0.04309819
23:24:55|0.04300195
23:24:56|0.04300195
23:24:57|0.04300195
23:24:58|0.04300195
23:24:59|0.04300195
23:25:00|0.04300195
23:25:01|0.04300195
23:25:02|0.04300195
23:25:03|0.04300195
23:25:04|0.04300195
23:25:05|0.04300195
23:25:06|0.04300195
23:25:07|0.04300195
23:25:08|0.04300195
23:25:09|0.04300195
23:25:10|0.04300195
23:25:11|0.04300195
23:25:13|0.04300195
23:25:14|0.04300195
23:25:16|0.04300195
23:25:17|0.04300195
23:25:18|0.04300195
23:25:19|0.04300195
23:25:20|0.04300195
23:25:21|0.04309541
23:25:23|0.04309541
23:25:24|0.04309541
23:25:25|0.04309541
23:25:26|0.043121
23:25:27|0.043121
23:25:28|0.04326748
23:25:30|0.04311801
23:25:31|0.04311801
23:25:31|0.04311801
23:25:33|0.04311801
23:25:34|0.04311801
23:25:34|0.04311801
23:25:35|0.04311801
23:25:36|0.04311801
23:25:38|0.04311801
23:25:38|0.04311801
23:25:39|0.04326504
23:25:41|0.04326504
23:25:42|0.04326504
23:25:43|0.04326504
23:25:44|0.04326504
23:25:45|0.04317972
23:25:46|0.04317972
23:25:47|0.04317972
23:25:48|0.04317972
23:25:49|0.04317972
23:25:50|0.04317972
23:25:51|0.04317131
23:25:53|0.04317131
23:25:53|0.04325557
23:25:54|0.04318462
23:25:55|0.04318462
23:25:56|0.04318462
23:25:57|0.04318462
23:25:58|0.04318462
23:25:59|0.04318462
23:26:01|0.04318462
23:26:01|0.04318462
23:26:02|0.04318462
23:26:04|0.04318462
23:26:05|0.04318462
23:26:06|0.04318462
23:26:07|0.04318462
23:26:08|0.04318462
23:26:09|0.04318462
23:26:10|0.04318462
23:26:11|0.04318462
23:26:12|0.04318462
23:26:13|0.04318462
23:26:15|0.04318462
23:26:16|0.04318462
23:26:17|0.04318589
23:26:19|0.04318589
23:26:19|0.04318589
23:26:21|0.04318589
23:26:22|0.04318589
23:26:23|0.04318
23:26:25|0.04318
23:26:26|0.04318462
23:26:27|0.04318462
23:26:27|0.04318462
23:26:28|0.04318462
23:26:30|0.04318
23:26:31|0.04318
23:26:31|0.04318
23:26:33|0.04318
23:26:34|0.04318
23:26:35|0.04318
23:26:35|0.04318
23:26:37|0.04318
23:26:37|0.04318
23:26:39|0.04318
23:26:40|0.04318
23:26:42|0.04318
23:26:42|0.04318
23:26:43|0.04318
23:26:45|0.04318
23:26:46|0.04318
23:26:47|0.04318
23:26:48|0.04318
23:26:48|0.04318535
23:26:49|0.04318535
23:26:52|0.04318535
23:26:52|0.04318535
23:26:53|0.04318535
23:26:54|0.04318535
23:26:55|0.04318535
23:26:56|0.04318535
23:26:57|0.04318535
23:26:58|0.04318535
23:26:59|0.04318535
23:27:00|0.04318535
23:27:01|0.04318535
23:27:02|0.04318535
23:27:03|0.04318535
23:27:05|0.04318535
23:27:05|0.04318535
23:27:07|0.04318
23:27:08|0.04318
23:27:09|0.04318031
23:27:11|0.04318031
23:27:11|0.04318031
23:27:12|0.04317131
23:27:14|0.04316978
23:27:15|0.04316978
23:27:16|0.04316978
23:27:17|0.04316978
23:27:18|0.04316978
23:27:20|0.04316978
23:27:21|0.04316978
23:27:22|0.04316978
23:27:24|0.04316978
23:27:25|0.04316978
23:27:26|0.04316978
23:27:27|0.04316978
23:27:27|0.04316978
23:27:28|0.04316978
23:27:29|0.04316978
23:27:31|0.04316978
23:27:31|0.04316978
23:27:32|0.04316978
23:27:34|0.04316978
23:27:35|0.04316978
23:27:35|0.04316978
23:27:36|0.04316978
23:27:38|0.04316978
23:27:38|0.04316978
23:27:39|0.04316978
23:27:40|0.04312158
23:27:41|0.04311801
23:27:42|0.04311801
23:27:43|0.04311801
23:27:44|0.04311801
23:27:45|0.04311801
23:27:47|0.04311801
23:27:48|0.04311801
23:27:49|0.04311801
23:27:50|0.04311801
23:27:51|0.04311801
23:27:52|0.04311801
23:27:53|0.04311801
23:27:55|0.04311801
23:27:55|0.04311801
23:27:57|0.04311801
23:27:58|0.04311801
23:27:58|0.04311801
23:28:00|0.04311809
23:28:00|0.04311809
23:28:01|0.04311809
23:28:02|0.04311809
23:28:04|0.04311809
23:28:05|0.04311809
23:28:07|0.04311802
23:28:07|0.04311802
23:28:09|0.04303874
23:28:10|0.04302115
23:28:11|0.04302115
23:28:12|0.04302115
23:28:14|0.04302115
23:28:14|0.04302115
23:28:16|0.04304853
23:28:17|0.04304853
23:28:18|0.04306699
23:28:19|0.04306699
23:28:20|0.04306699
23:28:21|0.04311802
23:28:23|0.04311802
23:28:24|0.04311802
23:28:25|0.04311802
23:28:25|0.04318031
23:28:27|0.04318031
23:28:27|0.04312529
23:28:28|0.04312529
23:28:29|0.0431802
23:28:30|0.0431802
23:28:31|0.04312486
23:28:32|0.04312486
23:28:33|0.04312486
23:28:34|0.04312486
23:28:35|0.04312486
23:28:36|0.04312486
23:28:37|0.04312486
23:28:39|0.04312486
23:28:39|0.04312486
23:28:40|0.04312486
23:28:41|0.04312486
23:28:42|0.04312486
23:28:43|0.04312486
23:28:44|0.04312486
23:28:45|0.04312486
23:28:46|0.04312486
23:28:47|0.04312486
23:28:48|0.04312486
23:28:49|0.04312486
23:28:51|0.04312486
23:28:52|0.04312486
23:28:53|0.04312486
23:28:54|0.04312486
23:28:55|0.04312486
23:28:56|0.04312486
23:28:57|0.04318017
23:28:58|0.04318017
23:28:59|0.04318017
23:29:00|0.04318017
23:29:01|0.04312529
23:29:03|0.04312529
23:29:03|0.04318028
23:29:05|0.04318028
23:29:05|0.04318028
23:29:06|0.04318028
23:29:09|0.04318028
23:29:10|0.04318028
23:29:11|0.04318028
23:29:13|0.04318028
23:29:13|0.04318028
23:29:15|0.04318028
23:29:16|0.04318031
23:29:18|0.0431931
23:29:18|0.0431931
23:29:19|0.04317987
23:29:20|0.04317987
23:29:21|0.04317987
23:29:23|0.04317987
23:29:24|0.04317987
23:29:25|0.04324529
23:29:26|0.04324529
23:29:27|0.04324529
23:29:28|0.04324529
23:29:29|0.04324529
23:29:30|0.04324529
23:29:32|0.04324529
23:29:32|0.04324529
23:29:33|0.04324529
23:29:34|0.04324529
23:29:36|0.04324529
23:29:38|0.04317299
23:29:38|0.04317299
23:29:39|0.04317299
23:29:41|0.04317299
23:29:42|0.04317299
23:29:43|0.04317299
23:29:44|0.04316623
23:29:45|0.04316623
23:29:46|0.04316623
23:29:47|0.04316623
23:29:48|0.04316623
23:29:49|0.04316623
23:29:50|0.04316623
23:29:51|0.04316623
23:29:52|0.04316623
23:29:53|0.04316623
23:29:54|0.04316623
23:29:56|0.04316623
23:29:56|0.04316623
23:29:57|0.04316623
23:29:59|0.04316623
23:29:59|0.04316623
23:30:00|0.04316623
23:30:02|0.04316623
23:30:03|0.04316623
23:30:05|0.04316623
23:30:05|0.04316623
23:30:06|0.04316623
23:30:08|0.04316623
23:30:09|0.04316623
23:30:11|0.04316623
23:30:11|0.04316623
23:30:12|0.04316623
23:30:14|0.04317447
23:30:15|0.04317447
23:30:16|0.04317447
23:30:17|0.04317447
23:30:19|0.04317447
23:30:20|0.04317447
23:30:22|0.04317447
23:30:22|0.04317299
23:30:24|0.04317299
23:30:25|0.04317299
23:30:26|0.04317299
23:30:27|0.04317299
23:30:27|0.04317299
23:30:30|0.04317299
23:30:30|0.04317299
23:30:32|0.04317447
23:30:34|0.04317447
23:30:34|0.04317447
23:30:35|0.04317447
23:30:36|0.04317447
23:30:38|0.04317447
23:30:39|0.04317447
23:30:40|0.04317447
23:30:41|0.04317447
23:30:42|0.04317447
23:30:42|0.04317447
23:30:44|0.04317447
23:30:44|0.04317447
23:30:46|0.04317447
23:30:46|0.04317447
23:30:48|0.04317447
23:30:49|0.04317447
23:30:50|0.04317447
23:30:50|0.04317447
23:30:51|0.04325559
23:30:53|0.0431891
23:30:54|0.0431891
23:30:56|0.04325366
23:30:57|0.04325366
23:30:58|0.04325366
23:30:59|0.04325366
23:31:01|0.04325366
23:31:01|0.04325366
23:31:02|0.04325366
23:31:03|0.04325366
23:31:04|0.04325366
23:31:05|0.04325366
23:31:06|0.04335683
23:31:07|0.04335683
23:31:08|0.04335683
23:31:09|0.04338766
23:31:11|0.04337352
23:31:12|0.04337352
23:31:13|0.04337492
23:31:14|0.04337494
23:31:15|0.04338847
23:31:17|0.04338847
23:31:18|0.04345732
23:31:20|0.04344805
23:31:21|0.04344805
23:31:22|0.04344282
23:31:23|0.04344282
23:31:23|0.04344805
23:31:24|0.04344805
23:31:26|0.04344805
23:31:27|0.0434069
23:31:28|0.0434069
23:31:29|0.0434069
23:31:30|0.0434069
23:31:31|0.0434069
23:31:32|0.0434069
23:31:33|0.0434069
23:31:34|0.0434069
23:31:35|0.0434069
23:31:37|0.0434069
23:31:38|0.0434069
23:31:38|0.0434069
23:31:39|0.0434069
23:31:41|0.04347712
23:31:41|0.04347712
23:31:43|0.04347712
23:31:44|0.0435
23:31:45|0.0435
23:31:46|0.0435
23:31:46|0.0435
23:31:48|0.04348568
23:31:49|0.04348568
23:31:50|0.04348001
23:31:51|0.04348001
23:31:52|0.04348001
23:31:53|0.0435
23:31:54|0.0435
23:31:55|0.0435
23:31:57|0.04348
23:31:57|0.04348
23:31:58|0.04348
23:32:00|0.04348
23:32:01|0.04348
23:32:02|0.0434738
23:32:02|0.0434738
23:32:04|0.0434738
23:32:05|0.0434738
23:32:06|0.04347712
23:32:06|0.04347712
23:32:08|0.04347712
23:32:09|0.04347712
23:32:10|0.04347712
23:32:10|0.04347712
23:32:11|0.04347712
23:32:13|0.04347712
23:32:14|0.04347712
23:32:15|0.04347712
23:32:17|0.04347712
23:32:18|0.04345
23:32:19|0.04347712
23:32:20|0.04347712
23:32:22|0.04347712
23:32:23|0.04347712
23:32:24|0.04347712
23:32:25|0.04347712
23:32:26|0.04347712
23:32:27|0.04347712
23:32:28|0.04347712
23:32:29|0.04345001
23:32:30|0.04345001
23:32:31|0.04345001
23:32:32|0.04345001
23:32:33|0.04345001
23:32:34|0.04345
23:32:35|0.04345
23:32:36|0.04347712
23:32:38|0.04347712
23:32:39|0.04347712
23:32:40|0.04347712
23:32:41|0.04347712
23:32:42|0.04345005
23:32:43|0.04345005
23:32:44|0.04345005
23:32:45|0.04345005
23:32:46|0.04345005
23:32:47|0.04345005
23:32:48|0.04345
23:32:49|0.04338406
23:32:50|0.04338406
23:32:51|0.04338406
23:32:52|0.04338406
23:32:53|0.04338406
23:32:54|0.04340857
23:32:55|0.0434032
23:32:56|0.0434032
23:32:57|0.0434032
23:32:58|0.0434032
23:32:59|0.0434032
23:33:00|0.0433451
23:33:01|0.04342882
23:33:02|0.0433498
23:33:03|0.0433498
23:33:04|0.0433498
23:33:05|0.0433498
23:33:06|0.0433498
23:33:07|0.0433498
23:33:08|0.0433498
23:33:09|0.0433498
23:33:10|0.0433498
23:33:11|0.0433498
23:33:12|0.0433498
23:33:14|0.0433498
23:33:14|0.04334214
23:33:15|0.0434032
23:33:16|0.0434032
23:33:18|0.0434032
23:33:20|0.0434032
23:33:21|0.0434032
23:33:22|0.04342797
23:33:23|0.04342969
23:33:23|0.04334914
23:33:25|0.04327081
23:33:26|0.04327081
23:33:27|0.04327081
23:33:28|0.04327081
23:33:29|0.04331054
23:33:30|0.04333392
23:33:31|0.04328934
23:33:32|0.04328934
23:33:33|0.04328934
23:33:34|0.0432788
23:33:35|0.04327042
23:33:37|0.0432836
23:33:37|0.0432836
23:33:39|0.04327588
23:33:40|0.04327588
23:33:41|0.04327588
23:33:42|0.04327021
23:33:43|0.04329851
23:33:44|0.0433
23:33:45|0.04329407
23:33:46|0.04329407
23:33:47|0.04329407
23:33:48|0.04329407
23:33:49|0.04329407
23:33:50|0.04329407
23:33:51|0.04329407
23:33:52|0.04329407
23:33:53|0.04329407
23:33:54|0.04329407
23:33:55|0.04329407
23:33:56|0.04329407
23:33:57|0.04329407
23:33:58|0.04331525
23:33:59|0.04331525
23:34:00|0.04331525
23:34:01|0.04331525
23:34:02|0.04331525
23:34:03|0.04331525
23:34:05|0.04331525
23:34:05|0.0432836
23:34:06|0.0432836
23:34:07|0.0432836
23:34:09|0.0432836
23:34:10|0.0432836
23:34:11|0.04325797
23:34:12|0.04325797
23:34:13|0.04325797
23:34:14|0.04325797
23:34:15|0.04325797
23:34:16|0.04325797
23:34:17|0.04325797
23:34:18|0.04325797
23:34:19|0.0432836
23:34:20|0.04330229
23:34:22|0.04330229
23:34:23|0.04330229
23:34:24|0.04330229
23:34:25|0.04330229
23:34:26|0.04330229
23:34:28|0.04330229
23:34:29|0.04325366
23:34:30|0.04325571
23:34:32|0.04325571
23:34:32|0.04325571
23:34:34|0.04325571
23:34:35|0.04322831
23:34:36|0.04329123
23:34:37|0.04329123
23:34:38|0.04329123
23:34:39|0.04329123
23:34:40|0.04330229
23:34:41|0.04330229
23:34:42|0.04330229
23:34:43|0.04330229
23:34:44|0.04330229
23:34:45|0.04330229
23:34:46|0.04330229
23:34:47|0.04330229
23:34:48|0.04330229
23:34:49|0.04330229
23:34:50|0.04330229
23:34:51|0.04330229
23:34:52|0.04330229
23:34:53|0.04330229
23:34:54|0.04330229
23:34:55|0.04330229
23:34:56|0.04330229
23:34:57|0.04330229
23:34:58|0.04334777
23:34:59|0.04334777
23:35:00|0.04334777
23:35:01|0.04334777
23:35:02|0.04350003
23:35:04|0.04351
23:35:04|0.04351
23:35:06|0.04351
23:35:07|0.04351
23:35:08|0.04351
23:35:10|0.04351
23:35:10|0.04351
23:35:11|0.04351
23:35:13|0.04349998
23:35:13|0.04349998
23:35:15|0.04349998
23:35:15|0.04349998
23:35:16|0.04345245
23:35:18|0.04345245
23:35:19|0.04349998
23:35:20|0.0435
23:35:21|0.0435
23:35:22|0.0435
23:35:23|0.0435
23:35:24|0.0435
23:35:26|0.0435
23:35:27|0.0435
23:35:27|0.0435
23:35:28|0.04351194
23:35:30|0.04351194
23:35:31|0.04351194
23:35:32|0.04351194
23:35:33|0.04351194
23:35:34|0.04351194
23:35:35|0.04351194
23:35:36|0.04351194
23:35:37|0.04351194
23:35:38|0.04351194
23:35:39|0.04351194
23:35:40|0.04351194
23:35:41|0.04351194
23:35:42|0.04351194
23:35:43|0.04351194
23:35:44|0.04351194
23:35:45|0.04351194
23:35:46|0.04351194
23:35:48|0.04351194
23:35:49|0.04351194
23:35:50|0.04351194
23:35:51|0.04351194
23:35:51|0.04351194
23:35:52|0.04351194
23:35:53|0.04351194
23:35:55|0.04346491
23:35:55|0.04346491
23:35:56|0.04346491
23:35:57|0.04346491
23:35:59|0.04351194
23:36:00|0.04351194
23:36:01|0.04351194
23:36:03|0.04351194
23:36:03|0.04351194
23:36:04|0.04351194
23:36:05|0.04351194
23:36:06|0.04351194
23:36:07|0.04351194
23:36:08|0.04351194
23:36:09|0.04351194
23:36:10|0.04351194
23:36:11|0.04351194
23:36:12|0.04351194
23:36:13|0.04351194
23:36:14|0.04351194
23:36:15|0.04351194
23:36:16|0.04347451
23:36:17|0.04347451
23:36:18|0.04347451
23:36:19|0.04346493
23:36:20|0.04346493
23:36:21|0.04346493
23:36:23|0.04346493
23:36:24|0.04352827
23:36:26|0.04352827
23:36:26|0.04352827
23:36:28|0.04352827
23:36:28|0.04352827
23:36:30|0.04352827
23:36:31|0.04352827
23:36:32|0.04352827
23:36:32|0.04352827
23:36:35|0.04348987
23:36:35|0.04348987
23:36:36|0.04348987
23:36:37|0.04348987
23:36:39|0.04348987
23:36:40|0.04348987
23:36:41|0.04348987
23:36:42|0.04348987
23:36:42|0.0435
23:36:44|0.0435
23:36:44|0.0435
23:36:47|0.04348987
23:36:47|0.04348987
23:36:49|0.04348987
23:36:50|0.04348987
23:36:51|0.04348987
23:36:51|0.04348987
23:36:53|0.04352822
23:36:54|0.04352822
23:36:55|0.04352822
23:36:56|0.04352822
23:36:56|0.04352822
23:36:58|0.04352822
23:36:59|0.04352822
23:36:59|0.04352822
23:37:01|0.04352822
23:37:01|0.04352822
23:37:03|0.04352822
23:37:04|0.04352822
23:37:05|0.04351087
23:37:06|0.04351087
23:37:07|0.04352822
23:37:08|0.04352822
23:37:09|0.04352822
23:37:10|0.04352822
23:37:12|0.04352822
23:37:13|0.04352822
23:37:14|0.04352822
23:37:15|0.04352822
23:37:16|0.04352822
23:37:17|0.04352822
23:37:18|0.04352822
23:37:19|0.04352822
23:37:20|0.04352822
23:37:21|0.04352822
23:37:22|0.04352822
23:37:23|0.04352822
23:37:25|0.04352822
23:37:25|0.04352822
23:37:28|0.04352822
23:37:28|0.04352822
23:37:29|0.04352822
23:37:31|0.04348987
23:37:32|0.04348987
23:37:33|0.04348987
23:37:34|0.04348987
23:37:35|0.04348987
23:37:36|0.04348987
23:37:37|0.04348987
23:37:38|0.04345058
23:37:40|0.04347018
23:37:40|0.04343312
23:37:41|0.04343312
23:37:43|0.04343312
23:37:43|0.04343312
23:37:45|0.04343312
23:37:46|0.04343312
23:37:47|0.04343312
23:37:49|0.04343312
23:37:49|0.04343312
23:37:51|0.0434
23:37:52|0.0434
23:37:53|0.0434
23:37:54|0.0434
23:37:56|0.04343312
23:37:56|0.04343312
23:37:57|0.04343312
23:37:58|0.04340006
23:37:59|0.04333527
23:38:00|0.04331346
23:38:01|0.0432825
23:38:02|0.043225
23:38:03|0.043225
23:38:04|0.043225
23:38:05|0.043225
23:38:06|0.043225
23:38:07|0.043225
23:38:08|0.043225
23:38:10|0.043225
23:38:12|0.043225
23:38:12|0.043225
23:38:13|0.043225
23:38:14|0.043225
23:38:16|0.043225
23:38:17|0.043225
23:38:18|0.043225
23:38:19|0.043225
23:38:20|0.043225
23:38:21|0.04322827
23:38:21|0.04325451
23:38:23|0.04325451
23:38:23|0.04325451
23:38:25|0.04325451
23:38:25|0.04325451
23:38:28|0.04325451
23:38:28|0.0432216
23:38:29|0.0432216
23:38:30|0.0432216
23:38:32|0.0432382
23:38:32|0.0432382
23:38:33|0.0432382
23:38:35|0.0432382
23:38:36|0.0432382
23:38:37|0.04322161
23:38:38|0.04322161
23:38:39|0.04323037
23:38:40|0.04320565
23:38:41|0.04317993
23:38:42|0.04317993
23:38:44|0.04317993
23:38:44|0.04317993
23:38:45|0.04317993
23:38:47|0.04317993
23:38:48|0.04317993
23:38:49|0.04317993
23:38:50|0.04317993
23:38:51|0.04317993
23:38:52|0.04316102
23:38:53|0.04316102
23:38:54|0.04316102
23:38:55|0.04311263
23:38:56|0.04316102
23:38:57|0.04316102
23:38:58|0.04316102
23:39:00|0.04316102
23:39:00|0.04316102
23:39:01|0.04316102
23:39:03|0.04311133
23:39:04|0.04311133
23:39:05|0.04311133
23:39:06|0.04309
23:39:07|0.04309
23:39:08|0.043073
23:39:09|0.043073
23:39:10|0.04309112
23:39:11|0.04305117
23:39:12|0.04305117
23:39:13|0.04305117
23:39:14|0.04305117
23:39:16|0.04305117
23:39:16|0.04305117
23:39:17|0.0431317
23:39:18|0.04313605
23:39:19|0.04309118
23:39:20|0.04315624
23:39:21|0.04315624
23:39:22|0.04309128
23:39:24|0.04314204
23:39:24|0.04314204
23:39:27|0.04314204
23:39:27|0.0430913
23:39:28|0.04309116
23:39:30|0.04299702
23:39:31|0.04303734
23:39:32|0.04297031
23:39:33|0.042947
23:39:33|0.0429
23:39:34|0.04290001
23:39:36|0.04290119
23:39:37|0.04290119
23:39:38|0.04290001
23:39:38|0.0428958
23:39:40|0.04286884
23:39:40|0.0428537
23:39:41|0.04283367
23:39:43|0.04283367
23:39:43|0.04282244
23:39:45|0.04289071
23:39:45|0.04288383
23:39:46|0.04288383
23:39:47|0.0428537
23:39:48|0.0428021
23:39:50|0.04290915
23:39:50|0.04290915
23:39:52|0.04290915
23:39:52|0.04290915
23:39:54|0.04286883
23:39:56|0.04286883
23:39:56|0.04290915
23:39:57|0.0428
23:39:58|0.04275172
23:39:59|0.04262655
23:40:00|0.04262963
23:40:01|0.04262963
23:40:02|0.04267024
23:40:03|0.04258404
23:40:04|0.04257339
23:40:05|0.04260461
23:40:06|0.04258404
23:40:07|0.04257339
23:40:08|0.042618
23:40:10|0.04259655
23:40:10|0.04259105
23:40:12|0.04259103
23:40:13|0.04259103
23:40:14|0.04259084
23:40:14|0.04259084
23:40:15|0.04259084
23:40:17|0.04234275
23:40:18|0.04236968
23:40:18|0.04236968
23:40:20|0.04231034
23:40:21|0.04243519
23:40:21|0.04236969
23:40:23|0.04231371
23:40:24|0.0423137
23:40:25|0.04231034
23:40:26|0.04230931
23:40:26|0.04230899
23:40:27|0.04228
23:40:29|0.04228
23:40:29|0.04228
23:40:31|0.04228
23:40:31|0.04228
23:40:33|0.04231031
23:40:34|0.04231031
23:40:35|0.04231031
23:40:36|0.04235898
23:40:37|0.04255639
23:40:38|0.04262325
23:40:39|0.04262325
23:40:41|0.04281848
23:40:42|0.04288718
23:40:42|0.04303335
23:40:44|0.0431069
23:40:44|0.0431069
23:40:46|0.04299223
23:40:46|0.04304312
23:40:48|0.04302628
23:40:49|0.04298784
23:40:51|0.04295041
23:40:52|0.0429295
23:40:52|0.043
23:40:54|0.04298277
23:40:55|0.04301676
23:40:56|0.04301676
23:40:58|0.04295887
23:40:58|0.04295887
23:41:00|0.04295938
23:41:00|0.04295938
23:41:01|0.04295938
23:41:03|0.0429744
23:41:04|0.0429744
23:41:05|0.0429744
23:41:06|0.0429016
23:41:08|0.04293042
23:41:08|0.04282851
23:41:09|0.04282851
23:41:10|0.04282851
23:41:12|0.04282851
23:41:12|0.04282851
23:41:13|0.04283017
23:41:15|0.04286706
23:41:16|0.04286706
23:41:17|0.04282851
23:41:18|0.04275841
23:41:19|0.04275841
23:41:20|0.04282111
23:41:21|0.04282111
23:41:23|0.04282111
23:41:24|0.04282111
23:41:24|0.04282111
23:41:26|0.042728
23:41:27|0.04279924
23:41:28|0.04279924
23:41:30|0.04279924
23:41:31|0.04279924
23:41:33|0.0426899
23:41:34|0.0426899
23:41:35|0.0426899
23:41:36|0.04273291
23:41:37|0.04273291
23:41:37|0.04273291
23:41:38|0.04266667
23:41:40|0.04264826
23:41:41|0.04263831
23:41:42|0.04263831
23:41:43|0.04263831
23:41:44|0.04260425
23:41:45|0.04260425
23:41:46|0.04260425
23:41:47|0.04260425
23:41:48|0.04252117
23:41:49|0.042475
23:41:50|0.0423195
23:41:51|0.04243316
23:41:52|0.04224481
23:41:53|0.04234954
23:41:54|0.04216616
23:41:55|0.04219999
23:41:56|0.04212187
23:41:57|0.0421976
23:41:58|0.04219479
23:41:59|0.04225269
23:42:00|0.04231034
23:42:01|0.04233152
23:42:02|0.04246132
23:42:03|0.04246132
23:42:04|0.04253103
23:42:05|0.04253103
23:42:06|0.04248207
23:42:07|0.04255121
23:42:08|0.04258906
23:42:09|0.04255412
23:42:10|0.04255417
23:42:11|0.04257608
23:42:13|0.04264752
23:42:13|0.04259397
23:42:14|0.04266586
23:42:17|0.04256756
23:42:17|0.04259399
23:42:18|0.04259399
23:42:20|0.04259399
23:42:21|0.04259399
23:42:22|0.04259233
23:42:23|0.04259233
23:42:24|0.04265139
23:42:25|0.04254763
23:42:26|0.04253103
23:42:26|0.04253103
23:42:27|0.04253103
23:42:29|0.04254763
23:42:30|0.04254763
23:42:31|0.0425
23:42:32|0.04250001
23:42:33|0.04250001
23:42:34|0.04250001
23:42:36|0.04250001
23:42:37|0.0425
23:42:38|0.0425
23:42:39|0.0425
23:42:40|0.0425
23:42:41|0.04253749
23:42:42|0.04253749
23:42:43|0.0426
23:42:44|0.04259399
23:42:44|0.04259399
23:42:45|0.04259399
23:42:47|0.04259399
23:42:48|0.04258487
23:42:48|0.04258487
23:42:50|0.04258487
23:42:51|0.04258487
23:42:52|0.04258487
23:42:54|0.04258637
23:42:54|0.04258637
23:42:56|0.04258637
23:42:57|0.04258487
23:42:58|0.04258487
23:42:59|0.04257293
23:43:00|0.04257293
23:43:01|0.04257293
23:43:02|0.04265838
23:43:03|0.04259276
23:43:04|0.04259276
23:43:06|0.04259276
23:43:07|0.04259276
23:43:08|0.04259276
23:43:09|0.04259276
23:43:10|0.04258637
23:43:11|0.04258637
23:43:12|0.04258637
23:43:13|0.04258637
23:43:14|0.04258637
23:43:15|0.04258637
23:43:16|0.04258284
23:43:17|0.04261651
23:43:18|0.04263789
23:43:20|0.04258381
23:43:20|0.04258381
23:43:21|0.04261831
23:43:22|0.04261831
23:43:23|0.04261831
23:43:24|0.04261831
23:43:25|0.04261831
23:43:26|0.04265799
23:43:27|0.04264311
23:43:28|0.04264311
23:43:30|0.04278171
23:43:31|0.04284127
23:43:32|0.04284127
23:43:33|0.04284127
23:43:34|0.04284127
23:43:35|0.04277653
23:43:36|0.04270029
23:43:37|0.04264137
23:43:38|0.04260425
23:43:39|0.04268027
23:43:40|0.04265821
23:43:41|0.04270029
23:43:42|0.04268443
23:43:43|0.04257555
23:43:44|0.04263945
23:43:46|0.04257294
23:43:47|0.04257294
23:43:47|0.04257294
23:43:48|0.04257294
23:43:49|0.04257293
23:43:50|0.04264039
23:43:51|0.04264039
23:43:53|0.04264039
23:43:53|0.04264039
23:43:54|0.04264039
23:43:55|0.04264039
23:43:56|0.04264039
23:43:57|0.04268353
23:43:59|0.04268353
23:43:59|0.04268353
23:44:00|0.04264039
23:44:02|0.04264039
23:44:02|0.04264039
23:44:03|0.04264039
23:44:04|0.04264039
23:44:06|0.042728
23:44:07|0.04277881
23:44:08|0.0426
23:44:09|0.04266541
23:44:10|0.04266541
23:44:11|0.04266541
23:44:12|0.04266541
23:44:13|0.04266541
23:44:14|0.04266541
23:44:15|0.04266541
23:44:16|0.04258659
23:44:18|0.04258659
23:44:19|0.04257313
23:44:19|0.04253839
23:44:20|0.04258303
23:44:21|0.04258303
23:44:23|0.04258303
23:44:24|0.04258303
23:44:25|0.04258303
23:44:26|0.04270675
23:44:28|0.04273333
23:44:29|0.04273333
23:44:30|0.04273333
23:44:31|0.04273333
23:44:32|0.04273333
23:44:34|0.04286109
23:44:34|0.04286109
23:44:35|0.0428135
23:44:37|0.04286666
23:44:37|0.0427339
23:44:39|0.04275328
23:44:39|0.04283506
23:44:41|0.04275314
23:44:42|0.04275314
23:44:43|0.04273333
23:44:45|0.04273333
23:44:45|0.04273333
23:44:46|0.04273333
23:44:47|0.04273333
23:44:48|0.04281887
23:44:49|0.04273551
23:44:50|0.04273551
23:44:51|0.04273551
23:44:52|0.04273551
23:44:54|0.04260466
23:44:55|0.04260425
23:44:56|0.04254762
23:44:56|0.04253103
23:44:57|0.04259257
23:44:58|0.04259257
23:44:59|0.04258133
23:45:02|0.04255581
23:45:02|0.04253611
23:45:04|0.04252503
23:45:04|0.04252503
23:45:06|0.04252503
23:45:07|0.04252503
23:45:08|0.0425075
23:45:09|0.0425075
23:45:10|0.0425075
23:45:10|0.0425075
23:45:11|0.0425075
23:45:13|0.0425075
23:45:13|0.0425075
23:45:16|0.04250464
23:45:16|0.04250465
23:45:17|0.04250465
23:45:18|0.04244571
23:45:20|0.04248964
23:45:20|0.04248964
23:45:21|0.04248964
23:45:22|0.04248964
23:45:23|0.04248964
23:45:25|0.04247693
23:45:26|0.04247693
23:45:27|0.04247693
23:45:28|0.04247693
23:45:29|0.04247693
23:45:30|0.04244212
23:45:31|0.04244212
23:45:32|0.04244212
23:45:34|0.04244216
23:45:34|0.04244216
23:45:35|0.04248964
23:45:37|0.04248964
23:45:38|0.04248
23:45:39|0.04248
23:45:40|0.04247693
23:45:41|0.04247693
23:45:42|0.0424593
23:45:43|0.0424593
23:45:44|0.0424593
23:45:45|0.0424603
23:45:46|0.0424603
23:45:47|0.0424603
23:45:48|0.0424603
23:45:49|0.04247693
23:45:50|0.04238222
23:45:52|0.04237451
23:45:53|0.04237451
23:45:53|0.04242552
23:45:54|0.04242552
23:45:56|0.04242552
23:45:57|0.04236022
23:45:57|0.04240413
23:45:59|0.04240413
23:45:59|0.04240413
23:46:01|0.04240258
23:46:02|0.04240258
23:46:03|0.04240258
23:46:04|0.04240258
23:46:04|0.0423195
23:46:06|0.04234859
23:46:06|0.04237184
23:46:07|0.04237184
23:46:09|0.04237184
23:46:10|0.04237184
23:46:11|0.04237184
23:46:12|0.04237184
23:46:13|0.04230714
23:46:15|0.04231152
23:46:15|0.04236799
23:46:16|0.04236799
23:46:18|0.04236799
23:46:19|0.0423448
23:46:20|0.04229848
23:46:21|0.04227846
23:46:22|0.04233544
23:46:23|0.04233544
23:46:24|0.04233544
23:46:25|0.04233544
23:46:27|0.04233544
23:46:28|0.04228277
23:46:29|0.04228277
23:46:30|0.04219066
23:46:31|0.04219066
23:46:32|0.04219066
23:46:34|0.04219066
23:46:34|0.04219066
23:46:36|0.04219066
23:46:37|0.04219065
23:46:38|0.04219065
23:46:39|0.04219065
23:46:40|0.04219065
23:46:41|0.04230077
23:46:42|0.04227155
23:46:43|0.04231034
23:46:44|0.04230592
23:46:45|0.04227155
23:46:46|0.04231972
23:46:48|0.04231972
23:46:49|0.04231972
23:46:50|0.04231972
23:46:50|0.04231972
23:46:51|0.04231972
23:46:52|0.04231972
23:46:54|0.04231972
23:46:54|0.04231972
23:46:55|0.04231972
23:46:57|0.04231972
23:46:58|0.04227155
23:46:58|0.04233
23:46:59|0.04233882
23:47:01|0.04233882
23:47:02|0.04233882
23:47:02|0.04233882
23:47:04|0.04233882
23:47:05|0.04235297
23:47:06|0.04235297
23:47:07|0.04235297
23:47:08|0.04235297
23:47:09|0.04235297
23:47:10|0.04235297
23:47:11|0.04235297
23:47:12|0.04235297
23:47:13|0.04235297
23:47:14|0.04235297
23:47:15|0.04235297
23:47:16|0.04233882
23:47:17|0.04233882
23:47:18|0.04233882
23:47:19|0.04233882
23:47:20|0.04228226
23:47:22|0.04228226
23:47:23|0.04228226
23:47:23|0.04228226
23:47:25|0.04233193
23:47:26|0.04233193
23:47:26|0.04233193
23:47:28|0.04233193
23:47:28|0.04233193
23:47:30|0.04233193
23:47:30|0.04228126
23:47:32|0.04228464
23:47:33|0.04228464
23:47:34|0.04228464
23:47:35|0.04228464
23:47:36|0.04241295
23:47:36|0.04248823
23:47:38|0.04251961
23:47:39|0.04244515
23:47:40|0.04244515
23:47:41|0.04244515
23:47:42|0.04244515
23:47:44|0.04244515
23:47:44|0.04244515
23:47:45|0.04244515
23:47:46|0.04244515
23:47:47|0.04244515
23:47:48|0.04244515
23:47:50|0.04244568
23:47:51|0.04252363
23:47:52|0.04252363
23:47:53|0.04252363
23:47:55|0.04252363
23:47:55|0.04252363
23:47:56|0.04252363
23:47:57|0.04252363
23:47:59|0.04252363
23:47:59|0.04252363
23:48:01|0.04252363
23:48:02|0.04252363
23:48:02|0.04252363
23:48:03|0.04252363
23:48:04|0.04252363
23:48:06|0.04252363
23:48:07|0.04267371
23:48:08|0.04258982
23:48:10|0.04260992
23:48:10|0.04260992
23:48:11|0.04260992
23:48:13|0.04258983
23:48:14|0.04258983
23:48:15|0.04260994
23:48:16|0.04260994
23:48:17|0.04260994
23:48:18|0.04260994
23:48:19|0.04261829
23:48:20|0.04261829
23:48:21|0.04258985
23:48:23|0.04262229
23:48:24|0.04262229
23:48:25|0.04262229
23:48:25|0.04262229
23:48:27|0.04262229
23:48:28|0.04262229
23:48:28|0.04262229
23:48:29|0.04265971
23:48:31|0.04265971
23:48:32|0.04265971
23:48:33|0.04267056
23:48:34|0.04267056
23:48:35|0.04267056
23:48:37|0.04262721
23:48:38|0.04262721
23:48:38|0.04262721
23:48:39|0.04262721
23:48:41|0.04262721
23:48:41|0.04262721
23:48:42|0.04262722
23:48:43|0.04262722
23:48:44|0.04262722
23:48:46|0.04262722
23:48:46|0.04262722
23:48:47|0.04262722
23:48:48|0.04262721
23:48:50|0.04262721
23:48:51|0.04262465
23:48:52|0.04264445
23:48:53|0.04264445
23:48:54|0.04264445
23:48:55|0.04264445
23:48:56|0.04264445
23:48:58|0.04264445
23:48:58|0.04264445
23:49:00|0.04264445
23:49:01|0.04264445
23:49:01|0.04264445
23:49:03|0.04258982
23:49:05|0.04253103
23:49:05|0.04253103
23:49:07|0.04259179
23:49:08|0.04259179
23:49:09|0.04259179
23:49:10|0.04259179
23:49:11|0.04259179
23:49:12|0.04259179
23:49:13|0.04256575
23:49:15|0.0425551
23:49:16|0.04253405
23:49:16|0.04253405
23:49:18|0.04249968
23:49:19|0.04249968
23:49:20|0.04242881
23:49:21|0.04242881
23:49:22|0.04242881
23:49:23|0.04242881
23:49:24|0.04242881
23:49:25|0.04242068
23:49:26|0.04242339
23:49:27|0.04242339
23:49:28|0.04242339
23:49:29|0.04242339
23:49:30|0.04242339
23:49:31|0.04242339
23:49:32|0.04242339
23:49:33|0.04247071
23:49:34|0.04247071
23:49:35|0.04247071
23:49:36|0.04238385
23:49:37|0.04238385
23:49:38|0.04236803
23:49:40|0.04233286
23:49:40|0.0423195
23:49:41|0.0423195
23:49:42|0.0423195
23:49:43|0.04224677
23:49:45|0.04227057
23:49:47|0.04227057
23:49:47|0.04227058
23:49:49|0.04227057
23:49:49|0.04227057
23:49:50|0.04227057
23:49:51|0.04227057
23:49:52|0.04231931
23:49:53|0.04231931
23:49:55|0.04231931
23:49:55|0.04227057
23:49:57|0.04222001
23:49:58|0.04227054
23:49:59|0.04227057
23:50:00|0.04227057
23:50:02|0.04221182
23:50:03|0.04221181
23:50:05|0.04221181
23:50:05|0.04221181
23:50:07|0.04221181
23:50:08|0.04226163
23:50:09|0.0422138
23:50:10|0.0422138
23:50:11|0.0422138
23:50:12|0.04219886
23:50:14|0.04221523
23:50:15|0.04221523
23:50:15|0.04221525
23:50:17|0.04221525
23:50:18|0.04221525
23:50:18|0.04221524
23:50:20|0.04221524
23:50:21|0.04221524
23:50:22|0.0421523
23:50:23|0.0421719
23:50:24|0.04214
23:50:25|0.04214
23:50:26|0.04212515
23:50:27|0.04210002
23:50:28|0.0421858
23:50:29|0.0421858
23:50:30|0.0421858
23:50:31|0.04205467
23:50:32|0.04205467
23:50:33|0.04218422
23:50:34|0.04207896
23:50:35|0.04207896
23:50:36|0.04210584
23:50:38|0.04212231
23:50:39|0.04212231
23:50:39|0.04211729
23:50:40|0.04211729
23:50:41|0.04211729
23:50:43|0.04211729
23:50:43|0.04212855
23:50:45|0.04212855
23:50:45|0.04212855
23:50:46|0.04212855
23:50:47|0.04211729
23:50:49|0.04211729
23:50:49|0.04211729
23:50:50|0.04211729
23:50:51|0.04211729
23:50:53|0.04211729
23:50:54|0.04211729
23:50:55|0.04211729
23:50:56|0.04211729
23:50:57|0.04211729
23:50:58|0.04211729
23:50:59|0.04211729
23:51:00|0.04211729
23:51:01|0.04211729
23:51:02|0.04208965
23:51:03|0.04208965
23:51:04|0.04208965
23:51:05|0.04208965
23:51:06|0.04208965
23:51:08|0.04228435
23:51:09|0.04228435
23:51:09|0.04228435
23:51:10|0.04227997
23:51:12|0.04227997
23:51:13|0.04240392
23:51:13|0.04242881
23:51:14|0.04242881
23:51:16|0.04242881
23:51:17|0.0423902
23:51:18|0.0423902
23:51:19|0.04234066
23:51:20|0.04238421
23:51:21|0.04233823
23:51:22|0.0423383
23:51:23|0.0423383
23:51:24|0.0423383
23:51:25|0.0423383
23:51:26|0.0423383
23:51:27|0.0423383
23:51:28|0.0423383
23:51:29|0.0423383
23:51:30|0.0423383
23:51:31|0.04238421
23:51:32|0.04238421
23:51:33|0.04238421
23:51:34|0.04241915
23:51:35|0.04241915
23:51:36|0.04241915
23:51:37|0.04241915
23:51:39|0.04241915
23:51:39|0.04241915
23:51:41|0.04233825
23:51:42|0.04233825
23:51:44|0.04233837
23:51:44|0.04233837
23:51:45|0.04233837
23:51:47|0.04233837
23:51:47|0.04233837
23:51:49|0.04234052
23:51:49|0.04233822
23:51:51|0.04233822
23:51:51|0.04233822
23:51:52|0.04233822
23:51:54|0.04233822
23:51:55|0.04233822
23:51:56|0.04233822
23:51:57|0.04233822
23:51:58|0.04233822
23:51:59|0.04231034
23:52:00|0.04231034
23:52:01|0.04231034
23:52:02|0.04227057
23:52:03|0.04227057
23:52:04|0.04227057
23:52:05|0.04227057
23:52:06|0.04227057
23:52:07|0.04227057
23:52:08|0.04227057
23:52:09|0.04227057
23:52:10|0.04227057
23:52:11|0.04227057
23:52:12|0.04227057
23:52:13|0.04227057
23:52:14|0.04227057
23:52:15|0.04227057
23:52:16|0.0421523
23:52:17|0.0421523
23:52:18|0.0421523
23:52:19|0.04219957
23:52:20|0.04219957
23:52:21|0.04219957
23:52:22|0.04211729
23:52:23|0.042
23:52:24|0.042
23:52:25|0.042
23:52:26|0.042
23:52:27|0.04203956
23:52:28|0.04203956
23:52:29|0.04199999
23:52:30|0.04198077
23:52:32|0.04203908
23:52:32|0.04203908
23:52:34|0.04197371
23:52:34|0.04198063
23:52:36|0.04195628
23:52:36|0.04198049
23:52:38|0.04193877
23:52:40|0.04193877
23:52:40|0.04193877
23:52:41|0.04193877
23:52:42|0.04193859
23:52:43|0.04193859
23:52:44|0.04193843
23:52:45|0.04193843
23:52:46|0.04193843
23:52:47|0.04193843
23:52:48|0.04182144
23:52:49|0.04189182
23:52:50|0.04182145
23:52:51|0.04189173
23:52:52|0.04189173
23:52:53|0.04180453
23:52:54|0.04184438
23:52:56|0.04184438
23:52:56|0.04189039
23:52:58|0.04189039
23:52:59|0.04189039
23:53:00|0.04189039
23:53:01|0.04189039
23:53:02|0.04189039
23:53:03|0.04189039
23:53:04|0.04189039
23:53:05|0.04189039
23:53:06|0.04189039
23:53:07|0.04196204
23:53:08|0.04207704
23:53:09|0.04203326
23:53:11|0.04203329
23:53:12|0.04203329
23:53:12|0.04203329
23:53:14|0.04210954
23:53:15|0.04210954
23:53:16|0.0420054
23:53:17|0.04203329
23:53:17|0.04203329
23:53:19|0.04203329
23:53:19|0.04199908
23:53:21|0.04199908
23:53:22|0.04199917
23:53:23|0.0419846
23:53:23|0.04182144
23:53:24|0.04183514
23:53:26|0.04183514
23:53:26|0.04193863
23:53:27|0.04193863
23:53:29|0.04193863
23:53:29|0.04193863
23:53:31|0.04193863
23:53:32|0.04189406
23:53:32|0.04182144
23:53:33|0.04182144
23:53:35|0.04187653
23:53:35|0.04187653
23:53:36|0.04187653
23:53:37|0.04187653
23:53:39|0.04187614
23:53:40|0.0418
23:53:41|0.0418
23:53:43|0.04178874
23:53:44|0.0417772
23:53:46|0.04179981
23:53:46|0.04152098
23:53:48|0.04164827
23:53:48|0.04154147
23:53:50|0.04163275
23:53:51|0.04165413
23:53:52|0.04154041
23:53:54|0.04151806
23:53:55|0.04161273
23:53:55|0.04161273
23:53:57|0.04157619
23:53:58|0.04159402
23:53:59|0.04164512
23:54:00|0.04169091
23:54:01|0.04173016
23:54:03|0.04161272
23:54:03|0.04161272
23:54:04|0.04161272
23:54:06|0.04161272
23:54:07|0.04172959
23:54:08|0.04172959
23:54:09|0.04174
23:54:10|0.04174
23:54:11|0.04174
23:54:12|0.04174
23:54:13|0.04174
23:54:14|0.04174
23:54:15|0.04174
23:54:16|0.04174
23:54:17|0.04165869
23:54:18|0.04174
23:54:19|0.04162404
23:54:20|0.04173993
23:54:21|0.04173993
23:54:22|0.04173993
23:54:23|0.04157437
23:54:24|0.04157437
23:54:25|0.04157437
23:54:26|0.04157437
23:54:27|0.04157437
23:54:28|0.0415162
23:54:29|0.0415162
23:54:30|0.04135338
23:54:31|0.04130367
23:54:32|0.041269
23:54:33|0.04141589
23:54:34|0.04141589
23:54:35|0.04141589
23:54:36|0.04132436
23:54:37|0.04132376
23:54:38|0.04126586
23:54:39|0.04130795
23:54:40|0.04125501
23:54:42|0.04123916
23:54:43|0.04123916
23:54:43|0.04122343
23:54:45|0.04124322
23:54:46|0.04122342
23:54:48|0.04121838
23:54:48|0.0411987
23:54:49|0.0412222
23:54:50|0.0411604
23:54:51|0.0410281
23:54:53|0.04100001
23:54:54|0.04100001
23:54:55|0.04101982
23:54:56|0.04115534
23:54:57|0.04100403
23:54:58|0.04100403
23:54:59|0.04101573
23:55:01|0.04117837
23:55:01|0.04117837
23:55:03|0.04115141
23:55:05|0.04115141
23:55:05|0.04113608
23:55:07|0.04101982
23:55:08|0.0411451
23:55:08|0.0411451
23:55:10|0.0411451
23:55:11|0.0411451
23:55:13|0.04113596
23:55:14|0.04113584
23:55:15|0.04113584
23:55:17|0.04104329
23:55:17|0.04104329
23:55:18|0.04109745
23:55:19|0.04109745
23:55:20|0.04109742
23:55:21|0.04109742
23:55:23|0.04104328
23:55:23|0.0411
23:55:25|0.0411
23:55:26|0.04104929
23:55:27|0.04101983
23:55:28|0.04104327
23:55:29|0.04104327
23:55:31|0.04107636
23:55:31|0.04104603
23:55:32|0.04104603
23:55:33|0.04104603
23:55:34|0.041
23:55:35|0.04103786
23:55:36|0.04106455
23:55:37|0.04099997
23:55:38|0.0409531
23:55:39|0.0409531
23:55:40|0.0409
23:55:41|0.041
23:55:42|0.04099515
23:55:43|0.04099999
23:55:45|0.0410081
23:55:46|0.04101256
23:55:47|0.041
23:55:48|0.041
23:55:49|0.04102766
23:55:51|0.04103027
23:55:51|0.04103786
23:55:52|0.04102685
23:55:53|0.04104162
23:55:54|0.04104162
23:55:55|0.04104858
23:55:56|0.04104902
23:55:57|0.04104902
23:55:59|0.04104902
23:56:00|0.04114445
23:56:01|0.0411327
23:56:02|0.04110062
23:56:03|0.04110062
23:56:05|0.0412
23:56:05|0.0412
23:56:06|0.04120296
23:56:07|0.0410554
23:56:09|0.041203
23:56:10|0.04121341
23:56:10|0.0412222
23:56:13|0.04126746
23:56:13|0.04126746
23:56:14|0.04131716
23:56:16|0.04131716
23:56:17|0.04131716
23:56:17|0.04131724
23:56:19|0.04132578
23:56:21|0.04132603
23:56:21|0.04132603
23:56:22|0.04135762
23:56:23|0.04135762
23:56:24|0.04135762
23:56:25|0.04131567
23:56:26|0.04124057
23:56:28|0.04140001
23:56:29|0.04136107
23:56:30|0.04136107
23:56:31|0.04136037
23:56:33|0.04127728
23:56:33|0.04127728
23:56:34|0.04127728
23:56:35|0.04127728
23:56:36|0.04127728
23:56:37|0.0412697
23:56:38|0.04134943
23:56:39|0.04134943
23:56:40|0.0413
23:56:41|0.04127782
23:56:43|0.04136163
23:56:45|0.04134344
23:56:45|0.04136107
23:56:46|0.04136107
23:56:47|0.04136107
23:56:49|0.04136107
23:56:50|0.04136324
23:56:50|0.04140001
23:56:52|0.04140001
23:56:52|0.04140729
23:56:53|0.0413232
23:56:56|0.0413232
23:56:56|0.04135404
23:56:57|0.04135404
23:56:58|0.0413232
23:56:59|0.0413232
23:57:01|0.0413232
23:57:02|0.041269
23:57:02|0.04135402
23:57:05|0.04135402
23:57:06|0.04135402
23:57:07|0.04135402
23:57:09|0.04126914
23:57:09|0.04126914
23:57:11|0.04135401
23:57:12|0.04135401
23:57:12|0.04135402
23:57:14|0.04135402
23:57:15|0.04135402
23:57:15|0.04135402
23:57:17|0.04140729
23:57:17|0.04140729
23:57:19|0.04135408
23:57:21|0.0413541
23:57:21|0.04140729
23:57:22|0.04149326
23:57:23|0.04140739
23:57:24|0.04140745
23:57:25|0.04140752
23:57:26|0.04140752
23:57:28|0.04149991
23:57:28|0.04149991
23:57:30|0.04150966
23:57:31|0.04152
23:57:32|0.04152
23:57:33|0.04152
23:57:34|0.04151998
23:57:35|0.04152001
23:57:36|0.04152001
23:57:37|0.04153794
23:57:37|0.04153794
23:57:39|0.04151998
23:57:39|0.0415379
23:57:40|0.0415379
23:57:42|0.0415379
23:57:44|0.0414999
23:57:45|0.04149003
23:57:47|0.04149003
23:57:47|0.04149003
23:57:48|0.04149003
23:57:49|0.04149003
23:57:50|0.04153208
23:57:51|0.04153794
23:57:52|0.04153177
23:57:53|0.04153177
23:57:54|0.04153177
23:57:55|0.04153731
23:57:56|0.04153731
23:57:57|0.04153731
23:57:58|0.04153731
23:58:00|0.04152303
23:58:01|0.04151952
23:58:03|0.04151952
23:58:03|0.04151952
23:58:04|0.04151952
23:58:05|0.04145991
23:58:07|0.04145991
23:58:07|0.04150876
23:58:09|0.04145626
23:58:11|0.04145626
23:58:12|0.04140729
23:58:12|0.04140002
23:58:14|0.04140002
23:58:15|0.04136222
23:58:17|0.04136617
23:58:17|0.04136617
23:58:18|0.04140752
23:58:19|0.04140752
23:58:20|0.04140752
23:58:21|0.04140752
23:58:22|0.04140752
23:58:23|0.04133046
23:58:24|0.04133046
23:58:25|0.04133046
23:58:26|0.04143094
23:58:27|0.04143094
23:58:28|0.04143094
23:58:29|0.04142433
23:58:30|0.04142433
23:58:31|0.04142428
23:58:32|0.04142428
23:58:33|0.04144949
23:58:35|0.04145
23:58:35|0.04145
23:58:36|0.04145
23:58:38|0.04145
23:58:38|0.04145
23:58:40|0.0414026
23:58:41|0.04145
23:58:42|0.04145
23:58:42|0.04145
23:58:44|0.04145
23:58:46|0.04144998
23:58:46|0.04144998
23:58:48|0.04144998
23:58:50|0.04144998
23:58:50|0.04142428
23:58:52|0.04142428
23:58:52|0.04142428
23:58:54|0.04144
23:58:55|0.04145
23:58:56|0.04145
23:58:57|0.04145
23:58:58|0.04145
23:58:59|0.04145
23:59:01|0.04140169
23:59:01|0.04151353
23:59:02|0.04153794
23:59:04|0.04153794
23:59:05|0.04153794
23:59:06|0.04153794
23:59:06|0.04153794
23:59:09|0.04153794
23:59:09|0.04155152
23:59:11|0.04160208
23:59:11|0.04160531
23:59:12|0.04166666
23:59:14|0.04173016
23:59:16|0.04169061
23:59:16|0.04169061
23:59:17|0.04169061
23:59:18|0.04169061
23:59:19|0.04169061
23:59:20|0.04174418
23:59:21|0.04175269
23:59:22|0.04172473
23:59:23|0.04172473
23:59:24|0.04172473
23:59:25|0.0418312
23:59:26|0.0418312
23:59:27|0.0418312
23:59:28|0.0418312
23:59:29|0.04180556
23:59:31|0.04180556
23:59:31|0.04181895
23:59:33|0.04181895
23:59:33|0.04179503
23:59:36|0.04173809
23:59:36|0.04179999
23:59:37|0.04179999
23:59:38|0.0418
23:59:39|0.0418
23:59:40|0.04184
23:59:41|0.04184
23:59:42|0.04184
23:59:43|0.0418312
23:59:44|0.0418312
23:59:46|0.04188
23:59:46|0.04188
23:59:48|0.04181923
23:59:49|0.04181923
23:59:50|0.04181923
23:59:51|0.04181923
23:59:51|0.04181923
23:59:53|0.04181923
23:59:53|0.04181923
23:59:55|0.04175862
23:59:55|0.04175862
23:59:57|0.04175862
23:59:57|0.04175862
23:59:58|0.04175862