00:00:01|0.06179152
00:00:02|0.06179152
00:00:03|0.0619081
00:00:05|0.0619081
00:00:06|0.06179155
00:00:08|0.06179155
00:00:09|0.06179155
00:00:11|0.06193396
00:00:12|0.06193396
00:00:12|0.06193396
00:00:13|0.06193396
00:00:15|0.06196037
00:00:16|0.06195453
00:00:17|0.06197724
00:00:18|0.06197724
00:00:19|0.06197724
00:00:20|0.06193395
00:00:21|0.06400001
00:00:22|0.06400001
00:00:23|0.06404813
00:00:24|0.06410003
00:00:26|0.06410005
00:00:26|0.06404812
00:00:27|0.06400352
00:00:28|0.064
00:00:29|0.064
00:00:31|0.06407257
00:00:31|0.064
00:00:33|0.064
00:00:33|0.064
00:00:35|0.06400001
00:00:35|0.064
00:00:36|0.064
00:00:38|0.06403819
00:00:38|0.064
00:00:39|0.064
00:00:40|0.06400003
00:00:41|0.064
00:00:43|0.06400001
00:00:44|0.064
00:00:45|0.06400001
00:00:46|0.064
00:00:47|0.064
00:00:48|0.064
00:00:49|0.064
00:00:51|0.064
00:00:51|0.064
00:00:53|0.064
00:00:54|0.06380281
00:00:54|0.0639719
00:00:55|0.063853
00:00:57|0.0637989
00:00:58|0.06392853
00:00:58|0.06379889
00:00:59|0.06376865
00:01:01|0.06360001
00:01:02|0.06359486
00:01:03|0.06355141
00:01:04|0.06355741
00:01:05|0.06356129
00:01:06|0.06343101
00:01:07|0.06336528
00:01:08|0.06331921
00:01:09|0.06331921
00:01:10|0.06331921
00:01:11|0.0633192
00:01:12|0.06328571
00:01:13|0.0631288
00:01:15|0.0630424
00:01:16|0.06304144
00:01:17|0.06317497
00:01:18|0.06309373
00:01:19|0.06305018
00:01:19|0.06317967
00:01:21|0.06325283
00:01:22|0.06305087
00:01:22|0.06304202
00:01:24|0.06313474
00:01:25|0.0631472
00:01:26|0.06313085
00:01:27|0.06317761
00:01:28|0.06317757
00:01:29|0.06317767
00:01:30|0.06317765
00:01:31|0.06313085
00:01:32|0.06317761
00:01:33|0.06317767
00:01:34|0.06317764
00:01:35|0.06313085
00:01:36|0.0630696
00:01:37|0.0631775
00:01:38|0.06317758
00:01:39|0.06317758
00:01:40|0.06317765
00:01:41|0.06317758
00:01:42|0.06317768
00:01:43|0.06310686
00:01:44|0.0630696
00:01:45|0.0630696
00:01:46|0.06317731
00:01:47|0.06306296
00:01:48|0.06317723
00:01:49|0.06306108
00:01:50|0.06302238
00:01:51|0.06302238
00:01:52|0.06302238
00:01:53|0.06300924
00:01:54|0.06301999
00:01:55|0.06301999
00:01:56|0.063
00:01:57|0.06306111
00:01:58|0.06300685
00:01:59|0.06306296
00:02:00|0.06317768
00:02:01|0.06302001
00:02:03|0.06302004
00:02:03|0.06317768
00:02:05|0.06313396
00:02:06|0.06313396
00:02:07|0.06317768
00:02:07|0.06343101
00:02:09|0.06333609
00:02:10|0.0633578
00:02:12|0.06338684
00:02:12|0.06338684
00:02:14|0.06345703
00:02:15|0.06345702
00:02:15|0.06338755
00:02:16|0.06338755
00:02:18|0.06338755
00:02:19|0.06341817
00:02:19|0.06333249
00:02:20|0.06333251
00:02:22|0.06333251
00:02:23|0.06333253
00:02:23|0.06333253
00:02:24|0.06333241
00:02:26|0.06327049
00:02:27|0.0632629
00:02:28|0.0632629
00:02:29|0.0632629
00:02:29|0.0632629
00:02:31|0.06326297
00:02:32|0.0632629
00:02:33|0.0632629
00:02:34|0.06333189
00:02:35|0.06337266
00:02:36|0.0632153
00:02:37|0.06316001
00:02:38|0.06320512
00:02:39|0.0632629
00:02:40|0.06331301
00:02:41|0.06317378
00:02:42|0.06318867
00:02:43|0.06316732
00:02:44|0.06326292
00:02:45|0.0631674
00:02:46|0.0631674
00:02:47|0.0631674
00:02:48|0.06318867
00:02:49|0.06324502
00:02:50|0.06326
00:02:51|0.063212
00:02:52|0.06326
00:02:53|0.06326
00:02:54|0.06326
00:02:55|0.06326
00:02:56|0.06329999
00:02:58|0.0633
00:02:59|0.0633
00:02:59|0.0633
00:03:01|0.06326
00:03:01|0.0633
00:03:03|0.06329998
00:03:04|0.0633
00:03:06|0.0633
00:03:07|0.06326014
00:03:09|0.0633
00:03:10|0.0632913
00:03:11|0.0632913
00:03:12|0.0633
00:03:13|0.06326018
00:03:13|0.06329997
00:03:15|0.06326
00:03:16|0.06329989
00:03:16|0.06327962
00:03:17|0.06324859
00:03:19|0.06313084
00:03:19|0.06313084
00:03:21|0.06323573
00:03:22|0.06311175
00:03:22|0.06311175
00:03:24|0.06313084
00:03:25|0.06313084
00:03:25|0.06313084
00:03:27|0.06313084
00:03:27|0.06313079
00:03:29|0.06313079
00:03:29|0.06311175
00:03:31|0.06300369
00:03:32|0.06300369
00:03:33|0.06311157
00:03:34|0.06311146
00:03:35|0.06311146
00:03:36|0.06300393
00:03:36|0.06300393
00:03:38|0.06309999
00:03:39|0.06300415
00:03:39|0.06309957
00:03:41|0.06309957
00:03:42|0.06300394
00:03:43|0.06300394
00:03:43|0.06300369
00:03:45|0.06300369
00:03:45|0.06300369
00:03:46|0.06300393
00:03:48|0.06300369
00:03:48|0.06300369
00:03:49|0.06300369
00:03:51|0.06309377
00:03:51|0.06309377
00:03:53|0.063
00:03:54|0.063
00:03:55|0.063
00:03:55|0.063
00:03:57|0.063
00:03:58|0.063
00:03:59|0.063
00:03:59|0.063
00:04:00|0.063
00:04:01|0.063
00:04:03|0.063
00:04:03|0.063
00:04:05|0.063
00:04:07|0.063
00:04:07|0.063
00:04:09|0.063
00:04:10|0.06309302
00:04:11|0.06311171
00:04:12|0.06300035
00:04:13|0.06300035
00:04:14|0.063
00:04:15|0.063
00:04:16|0.063
00:04:17|0.063
00:04:18|0.06300035
00:04:19|0.06311077
00:04:20|0.06311077
00:04:21|0.06311077
00:04:22|0.06300036
00:04:23|0.06300036
00:04:24|0.06300036
00:04:25|0.06300036
00:04:27|0.06310951
00:04:27|0.06300036
00:04:29|0.063
00:04:29|0.06310584
00:04:30|0.0631058
00:04:31|0.063
00:04:32|0.06310541
00:04:33|0.06310519
00:04:35|0.06310519
00:04:36|0.06310519
00:04:37|0.06310519
00:04:38|0.06310519
00:04:40|0.06310519
00:04:40|0.06300036
00:04:42|0.06300036
00:04:42|0.06300036
00:04:43|0.06300036
00:04:45|0.06300036
00:04:45|0.063
00:04:47|0.063
00:04:48|0.063
00:04:49|0.063
00:04:50|0.063
00:04:51|0.063
00:04:52|0.063
00:04:53|0.063
00:04:54|0.063
00:04:55|0.063
00:04:56|0.06310125
00:04:57|0.06299885
00:04:58|0.06296
00:04:59|0.06296
00:05:00|0.06299994
00:05:02|0.06299994
00:05:02|0.06299994
00:05:04|0.06299999
00:05:06|0.06296
00:05:07|0.06299946
00:05:08|0.06296
00:05:10|0.06296
00:05:10|0.0629991
00:05:11|0.06288244
00:05:13|0.06264591
00:05:14|0.06281307
00:05:15|0.06277379
00:05:16|0.06277379
00:05:17|0.06275391
00:05:18|0.06270836
00:05:20|0.06276132
00:05:20|0.06276132
00:05:23|0.06281674
00:05:23|0.06276119
00:05:24|0.06276123
00:05:25|0.0627853
00:05:26|0.06276139
00:05:27|0.06276141
00:05:28|0.06276141
00:05:29|0.06289961
00:05:30|0.06276123
00:05:31|0.06277533
00:05:32|0.06277533
00:05:33|0.06289576
00:05:35|0.06289565
00:05:37|0.0629
00:05:37|0.06289555
00:05:38|0.06289555
00:05:40|0.06289173
00:05:41|0.0629
00:05:41|0.06289996
00:05:43|0.06289996
00:05:44|0.06281166
00:05:45|0.06281166
00:05:46|0.06281166
00:05:47|0.06281166
00:05:49|0.06281166
00:05:49|0.06281166
00:05:50|0.06281166
00:05:51|0.06281166
00:05:52|0.06275944
00:05:53|0.06275944
00:05:54|0.06269424
00:05:55|0.06275016
00:05:56|0.06274989
00:05:57|0.06274989
00:05:58|0.06274989
00:05:59|0.06274989
00:06:00|0.06274454
00:06:01|0.06274454
00:06:02|0.06269146
00:06:03|0.06269146
00:06:04|0.06269146
00:06:05|0.06269137
00:06:07|0.0626635
00:06:09|0.0626635
00:06:10|0.06266336
00:06:11|0.0626633
00:06:12|0.06266329
00:06:13|0.0626635
00:06:13|0.0626635
00:06:14|0.06266346
00:06:16|0.06260184
00:06:17|0.06260184
00:06:17|0.06266346
00:06:19|0.06260213
00:06:19|0.06260213
00:06:21|0.06266338
00:06:22|0.06260228
00:06:23|0.06260228
00:06:23|0.06266337
00:06:26|0.06266337
00:06:26|0.06266337
00:06:27|0.06266335
00:06:28|0.06266335
00:06:29|0.06269095
00:06:30|0.06274455
00:06:31|0.06266331
00:06:32|0.06262741
00:06:33|0.06262747
00:06:34|0.06260231
00:06:35|0.06260231
00:06:36|0.06260231
00:06:37|0.06260231
00:06:38|0.06262747
00:06:39|0.0626023
00:06:40|0.06260231
00:06:41|0.0627
00:06:42|0.0627
00:06:43|0.0627
00:06:44|0.062601
00:06:45|0.062601
00:06:46|0.06274988
00:06:47|0.06270001
00:06:48|0.06270001
00:06:49|0.06260165
00:06:51|0.06274953
00:06:52|0.06274953
00:06:53|0.06274953
00:06:53|0.06274953
00:06:54|0.06260169
00:06:55|0.06260169
00:06:57|0.06260169
00:06:58|0.06274837
00:06:59|0.06274837
00:07:00|0.06274837
00:07:01|0.0627482
00:07:01|0.0627482
00:07:02|0.0627482
00:07:03|0.0627482
00:07:04|0.0627482
00:07:07|0.0627482
00:07:07|0.0627482
00:07:08|0.0627482
00:07:09|0.0627482
00:07:11|0.0627482
00:07:12|0.0627482
00:07:12|0.0627482
00:07:14|0.0627482
00:07:14|0.06269951
00:07:15|0.06269951
00:07:17|0.06269951
00:07:18|0.06283391
00:07:19|0.06283391
00:07:20|0.06283391
00:07:22|0.06283391
00:07:22|0.06283391
00:07:24|0.06283391
00:07:25|0.06270027
00:07:26|0.06270027
00:07:27|0.06270027
00:07:28|0.06270027
00:07:29|0.06270027
00:07:30|0.06270027
00:07:31|0.06270027
00:07:32|0.06270027
00:07:33|0.06283319
00:07:34|0.06283319
00:07:35|0.06283319
00:07:36|0.06283319
00:07:37|0.06283319
00:07:38|0.0628
00:07:39|0.0628
00:07:40|0.0628
00:07:41|0.0628
00:07:42|0.06282998
00:07:43|0.06282998
00:07:44|0.06282998
00:07:45|0.06282998
00:07:46|0.06282998
00:07:47|0.06274755
00:07:48|0.06274755
00:07:49|0.06274755
00:07:50|0.06274755
00:07:51|0.06274755
00:07:52|0.06274755
00:07:53|0.06274755
00:07:54|0.06274755
00:07:56|0.06274755
00:07:57|0.06274755
00:07:58|0.06274755
00:07:59|0.06274755
00:07:59|0.06274755
00:08:00|0.06274755
00:08:01|0.06274755
00:08:03|0.06274755
00:08:04|0.06274755
00:08:04|0.06274755
00:08:06|0.06270029
00:08:08|0.06270839
00:08:08|0.06281147
00:08:09|0.0625
00:08:10|0.0625
00:08:12|0.0625
00:08:12|0.0625
00:08:14|0.06249
00:08:14|0.06237424
00:08:16|0.06236983
00:08:17|0.06236072
00:08:18|0.06228496
00:08:19|0.06231454
00:08:20|0.06231454
00:08:20|0.06231454
00:08:22|0.06227796
00:08:23|0.06227797
00:08:24|0.06232179
00:08:24|0.06231689
00:08:26|0.06236895
00:08:27|0.062369
00:08:27|0.06236272
00:08:29|0.06233792
00:08:30|0.06237424
00:08:31|0.06237424
00:08:32|0.06228882
00:08:33|0.06227611
00:08:35|0.06220871
00:08:36|0.06215678
00:08:36|0.06224253
00:08:38|0.06224253
00:08:39|0.06215678
00:08:39|0.06215677
00:08:41|0.06215678
00:08:42|0.06223521
00:08:43|0.06223521
00:08:43|0.0621567
00:08:44|0.06223505
00:08:45|0.0622357
00:08:47|0.06223571
00:08:47|0.06223571
00:08:49|0.06223571
00:08:49|0.06223571
00:08:50|0.06229354
00:08:51|0.06229099
00:08:52|0.06229231
00:08:54|0.06229231
00:08:54|0.06224112
00:08:56|0.06224112
00:08:56|0.06224112
00:08:58|0.06236897
00:08:59|0.06236897
00:09:00|0.06236897
00:09:01|0.06236897
00:09:02|0.06231512
00:09:03|0.06231511
00:09:04|0.06231511
00:09:05|0.0623683
00:09:06|0.0623683
00:09:07|0.0623683
00:09:09|0.06236785
00:09:10|0.06236785
00:09:11|0.06236785
00:09:12|0.06236785
00:09:13|0.06236785
00:09:15|0.06236785
00:09:16|0.06236719
00:09:17|0.06223008
00:09:18|0.06229997
00:09:19|0.0622999
00:09:20|0.06235199
00:09:22|0.06235081
00:09:23|0.06235081
00:09:24|0.06235081
00:09:25|0.06233448
00:09:26|0.06233448
00:09:27|0.06233448
00:09:28|0.06233394
00:09:29|0.06232912
00:09:30|0.06232912
00:09:31|0.06232912
00:09:32|0.06232912
00:09:33|0.06232912
00:09:34|0.06232912
00:09:35|0.06232912
00:09:36|0.06233448
00:09:37|0.06233448
00:09:38|0.06233448
00:09:39|0.06233448
00:09:40|0.06228331
00:09:41|0.06228331
00:09:42|0.06228331
00:09:44|0.06232912
00:09:44|0.06232912
00:09:45|0.06232912
00:09:46|0.06232912
00:09:47|0.06232912
00:09:49|0.06232912
00:09:50|0.06232912
00:09:51|0.06232912
00:09:51|0.06228407
00:09:52|0.06232914
00:09:54|0.06232919
00:09:55|0.06231653
00:09:55|0.06228331
00:09:57|0.06228331
00:09:58|0.06228331
00:09:59|0.06228331
00:10:00|0.06231621
00:10:00|0.06231621
00:10:02|0.06231621
00:10:03|0.06228331
00:10:04|0.06228331
00:10:05|0.06228333
00:10:06|0.06228333
00:10:07|0.06223022
00:10:08|0.06228331
00:10:10|0.06228331
00:10:10|0.06228331
00:10:12|0.06229845
00:10:13|0.06231621
00:10:15|0.06228331
00:10:16|0.06228331
00:10:17|0.06228331
00:10:18|0.06228331
00:10:19|0.06228331
00:10:20|0.06228331
00:10:21|0.06228331
00:10:23|0.06229847
00:10:23|0.06229847
00:10:24|0.06229847
00:10:25|0.06232077
00:10:26|0.06232077
00:10:28|0.06229847
00:10:28|0.06229847
00:10:29|0.06232845
00:10:30|0.06232845
00:10:32|0.06239503
00:10:32|0.06247746
00:10:33|0.06247746
00:10:34|0.06239017
00:10:36|0.06239017
00:10:37|0.06239017
00:10:37|0.06239017
00:10:38|0.06240591
00:10:39|0.06240677
00:10:40|0.06242123
00:10:41|0.06242123
00:10:42|0.06242123
00:10:44|0.06241587
00:10:45|0.06241587
00:10:45|0.06245307
00:10:46|0.06243114
00:10:47|0.06247339
00:10:49|0.06247339
00:10:50|0.0624694
00:10:50|0.0624694
00:10:51|0.06250491
00:10:52|0.06247339
00:10:54|0.06247339
00:10:55|0.0624694
00:10:56|0.06255391
00:10:56|0.06258393
00:10:57|0.06258393
00:10:58|0.0626
00:11:00|0.06255627
00:11:00|0.06258393
00:11:01|0.06251659
00:11:03|0.06255627
00:11:05|0.06255623
00:11:06|0.06255623
00:11:06|0.06255623
00:11:08|0.06255623
00:11:08|0.06248364
00:11:10|0.06246002
00:11:12|0.06254768
00:11:12|0.06252754
00:11:14|0.06252754
00:11:15|0.06252754
00:11:15|0.0625
00:11:18|0.0625
00:11:19|0.0625
00:11:19|0.06251049
00:11:20|0.06251049
00:11:22|0.06251052
00:11:23|0.06254727
00:11:23|0.06248132
00:11:24|0.06253654
00:11:26|0.06253654
00:11:27|0.06246008
00:11:27|0.06246008
00:11:29|0.06246008
00:11:29|0.06253481
00:11:30|0.06253481
00:11:32|0.06253193
00:11:33|0.06253193
00:11:33|0.06253193
00:11:35|0.06253193
00:11:36|0.06252494
00:11:36|0.06255627
00:11:38|0.06251252
00:11:39|0.06259987
00:11:40|0.06259919
00:11:40|0.06253193
00:11:42|0.06251049
00:11:42|0.06251049
00:11:44|0.06253455
00:11:46|0.06248386
00:11:46|0.06248386
00:11:48|0.06253481
00:11:48|0.06253481
00:11:50|0.06251049
00:11:51|0.06251049
00:11:52|0.06251049
00:11:53|0.06251049
00:11:53|0.06251049
00:11:54|0.06251049
00:11:56|0.06253481
00:11:57|0.06251049
00:11:57|0.06251049
00:11:58|0.06251049
00:12:00|0.06251049
00:12:01|0.06251049
00:12:02|0.06247942
00:12:02|0.06247942
00:12:03|0.06247942
00:12:05|0.06247942
00:12:06|0.06247942
00:12:06|0.06247942
00:12:08|0.06247942
00:12:09|0.06251049
00:12:11|0.06251049
00:12:11|0.06251049
00:12:12|0.06251049
00:12:13|0.06251049
00:12:14|0.06247962
00:12:15|0.06247962
00:12:16|0.06247962
00:12:17|0.06251048
00:12:18|0.06251048
00:12:20|0.06251049
00:12:20|0.06251049
00:12:22|0.06258718
00:12:22|0.06257236
00:12:24|0.06253165
00:12:24|0.06252198
00:12:25|0.06252198
00:12:27|0.06251048
00:12:27|0.06251048
00:12:28|0.06251048
00:12:31|0.06251048
00:12:31|0.06251048
00:12:32|0.06251048
00:12:33|0.06246008
00:12:34|0.06244064
00:12:35|0.06247942
00:12:36|0.06247942
00:12:37|0.06249182
00:12:38|0.06255447
00:12:39|0.06255437
00:12:40|0.0625543
00:12:41|0.0625543
00:12:42|0.06247305
00:12:43|0.06246576
00:12:44|0.06239893
00:12:45|0.06237575
00:12:46|0.06234724
00:12:47|0.0624093
00:12:48|0.0624093
00:12:49|0.0624093
00:12:50|0.0624093
00:12:51|0.0624093
00:12:52|0.06239157
00:12:53|0.06238779
00:12:54|0.06238779
00:12:55|0.06238779
00:12:56|0.06238779
00:12:57|0.06237596
00:12:58|0.06239157
00:12:59|0.06239157
00:13:00|0.06239157
00:13:01|0.06239157
00:13:02|0.06239157
00:13:03|0.06233828
00:13:05|0.06223008
00:13:06|0.06223008
00:13:07|0.06228335
00:13:08|0.06228334
00:13:09|0.06234223
00:13:10|0.06234223
00:13:12|0.062282
00:13:13|0.062282
00:13:14|0.06234223
00:13:15|0.06228335
00:13:16|0.06233978
00:13:17|0.06233977
00:13:17|0.06233977
00:13:20|0.06234223
00:13:20|0.06234223
00:13:21|0.06234223
00:13:22|0.06234223
00:13:23|0.06238146
00:13:25|0.06233977
00:13:25|0.06233977
00:13:27|0.06233977
00:13:28|0.06234214
00:13:28|0.06234214
00:13:31|0.0622329
00:13:31|0.0622329
00:13:32|0.0622329
00:13:33|0.06233489
00:13:34|0.06227248
00:13:35|0.06222523
00:13:36|0.0622329
00:13:37|0.0622329
00:13:38|0.06231173
00:13:39|0.0623
00:13:40|0.0623
00:13:41|0.06221694
00:13:42|0.06227235
00:13:43|0.0622329
00:13:44|0.0622329
00:13:45|0.06218685
00:13:46|0.06213513
00:13:47|0.06206071
00:13:48|0.06215345
00:13:49|0.06214802
00:13:50|0.06213791
00:13:52|0.06213791
00:13:53|0.06213791
00:13:54|0.06204711
00:13:54|0.06211279
00:13:55|0.06211279
00:13:56|0.06211279
00:13:58|0.06211279
00:13:59|0.06205638
00:14:00|0.06201726
00:14:01|0.06211227
00:14:01|0.06211238
00:14:03|0.06203212
00:14:03|0.06203212
00:14:04|0.06203212
00:14:05|0.06206003
00:14:06|0.06214573
00:14:08|0.06214574
00:14:08|0.06214574
00:14:10|0.06206546
00:14:11|0.06206546
00:14:13|0.06206546
00:14:14|0.06214254
00:14:16|0.06207
00:14:17|0.06206546
00:14:18|0.06212017
00:14:19|0.06213575
00:14:20|0.06206546
00:14:21|0.06214512
00:14:22|0.06214512
00:14:23|0.06198666
00:14:24|0.06196
00:14:25|0.06193
00:14:27|0.0619
00:14:28|0.06195331
00:14:28|0.06196239
00:14:29|0.0618977
00:14:31|0.0618977
00:14:32|0.0618977
00:14:33|0.06189333
00:14:34|0.06189333
00:14:35|0.06189333
00:14:36|0.06189333
00:14:36|0.06189075
00:14:38|0.06189075
00:14:38|0.06186666
00:14:40|0.06184341
00:14:40|0.06186105
00:14:42|0.06185981
00:14:42|0.06184939
00:14:43|0.06182611
00:14:45|0.06182611
00:14:46|0.06182611
00:14:48|0.0618261
00:14:48|0.06188842
00:14:49|0.0618816
00:14:50|0.0618816
00:14:51|0.06186994
00:14:52|0.06182612
00:14:53|0.06182619
00:14:54|0.0618262
00:14:55|0.0618262
00:14:56|0.0618262
00:14:57|0.0618262
00:14:58|0.0618262
00:14:59|0.0618262
00:15:00|0.0618262
00:15:01|0.06182612
00:15:02|0.06182612
00:15:03|0.06186325
00:15:04|0.06186373
00:15:05|0.06186373
00:15:07|0.06198291
00:15:08|0.06219999
00:15:08|0.06210374
00:15:09|0.06210374
00:15:10|0.06218209
00:15:12|0.06218209
00:15:12|0.06210863
00:15:14|0.0622
00:15:16|0.06218209
00:15:16|0.06218209
00:15:17|0.06228571
00:15:18|0.06234214
00:15:19|0.06223854
00:15:21|0.06218209
00:15:21|0.06218209
00:15:22|0.06218209
00:15:24|0.06218209
00:15:25|0.06218209
00:15:25|0.06220871
00:15:28|0.06224373
00:15:28|0.06224969
00:15:29|0.06224969
00:15:30|0.06224969
00:15:31|0.06221436
00:15:32|0.06221736
00:15:34|0.06218215
00:15:36|0.06218215
00:15:36|0.06218215
00:15:37|0.06221931
00:15:39|0.06221929
00:15:40|0.06218753
00:15:41|0.06218753
00:15:42|0.06218753
00:15:43|0.06218753
00:15:44|0.06218753
00:15:45|0.06218753
00:15:46|0.06218753
00:15:47|0.06218753
00:15:49|0.06214928
00:15:50|0.06214928
00:15:51|0.06214928
00:15:51|0.06214928
00:15:53|0.06216202
00:15:53|0.06216202
00:15:54|0.06216202
00:15:56|0.06216202
00:15:56|0.06210864
00:15:58|0.06217289
00:15:59|0.06217289
00:16:00|0.06217289
00:16:01|0.06212517
00:16:02|0.06212517
00:16:03|0.06217289
00:16:04|0.06217289
00:16:05|0.06217289
00:16:07|0.06217289
00:16:08|0.06217289
00:16:09|0.06217289
00:16:09|0.06217289
00:16:11|0.06212836
00:16:11|0.06212832
00:16:12|0.0621677
00:16:14|0.06218796
00:16:15|0.06218796
00:16:16|0.06218796
00:16:18|0.06218282
00:16:18|0.06218282
00:16:20|0.06218282
00:16:20|0.06218282
00:16:22|0.06217742
00:16:23|0.06217742
00:16:24|0.06220647
00:16:25|0.06220647
00:16:26|0.06225942
00:16:27|0.06227177
00:16:28|0.06227177
00:16:29|0.06228417
00:16:30|0.06225944
00:16:31|0.06218796
00:16:32|0.06214961
00:16:33|0.06216347
00:16:34|0.06216347
00:16:35|0.06225278
00:16:36|0.06217836
00:16:37|0.0622551
00:16:38|0.06224639
00:16:40|0.06224639
00:16:40|0.06224534
00:16:42|0.06224534
00:16:42|0.06223785
00:16:44|0.06223785
00:16:45|0.06223184
00:16:45|0.06218118
00:16:47|0.06218118
00:16:48|0.06218118
00:16:49|0.06218118
00:16:49|0.06219001
00:16:50|0.06219001
00:16:52|0.06219001
00:16:54|0.06219577
00:16:54|0.06219577
00:16:56|0.06219577
00:16:57|0.06218118
00:16:58|0.06218118
00:16:59|0.06225278
00:17:00|0.06219577
00:17:01|0.06219577
00:17:02|0.06219581
00:17:03|0.06219581
00:17:04|0.06219581
00:17:05|0.06219581
00:17:06|0.06219581
00:17:07|0.06219581
00:17:09|0.06223624
00:17:10|0.06223624
00:17:11|0.06223624
00:17:11|0.06221707
00:17:12|0.06221707
00:17:14|0.06221707
00:17:15|0.06221707
00:17:16|0.06221707
00:17:17|0.06221707
00:17:18|0.06221707
00:17:19|0.06221707
00:17:20|0.06244182
00:17:21|0.06239028
00:17:22|0.06239028
00:17:23|0.06239028
00:17:25|0.06244776
00:17:26|0.06242067
00:17:26|0.06242936
00:17:27|0.06242554
00:17:28|0.06242802
00:17:30|0.06242802
00:17:31|0.06245998
00:17:32|0.06246
00:17:34|0.06242831
00:17:34|0.06242831
00:17:35|0.06252291
00:17:37|0.06252291
00:17:37|0.06252291
00:17:38|0.06252291
00:17:40|0.06254314
00:17:41|0.06256571
00:17:42|0.06252291
00:17:43|0.06252291
00:17:44|0.06252291
00:17:45|0.06249825
00:17:46|0.06249825
00:17:47|0.06249825
00:17:48|0.06252364
00:17:49|0.06252364
00:17:50|0.06248448
00:17:51|0.06252
00:17:52|0.0625
00:17:53|0.0625
00:17:54|0.0625
00:17:55|0.06249825
00:17:57|0.06246283
00:17:58|0.06245427
00:17:59|0.06245427
00:17:59|0.06245427
00:18:01|0.06245421
00:18:01|0.06245421
00:18:03|0.06245421
00:18:04|0.06239525
00:18:05|0.06239525
00:18:07|0.06239525
00:18:07|0.06239514
00:18:08|0.06236663
00:18:09|0.06236663
00:18:11|0.06236663
00:18:12|0.06236663
00:18:13|0.06235728
00:18:14|0.06233325
00:18:16|0.06239514
00:18:17|0.06239514
00:18:18|0.06239514
00:18:19|0.06233325
00:18:20|0.06230156
00:18:21|0.06230157
00:18:23|0.06230157
00:18:24|0.06230157
00:18:25|0.06230157
00:18:26|0.06230157
00:18:27|0.06238987
00:18:28|0.06238987
00:18:29|0.06238987
00:18:31|0.06230166
00:18:31|0.06230166
00:18:32|0.06230166
00:18:33|0.06230166
00:18:34|0.06238916
00:18:35|0.06238916
00:18:36|0.06238891
00:18:37|0.06238891
00:18:38|0.06238891
00:18:39|0.06238891
00:18:40|0.06238891
00:18:41|0.06232534
00:18:42|0.06232534
00:18:43|0.06232534
00:18:44|0.06232534
00:18:45|0.06238834
00:18:46|0.06238834
00:18:47|0.06238834
00:18:48|0.06232896
00:18:49|0.06237993
00:18:51|0.06230157
00:18:53|0.06230157
00:18:53|0.06230157
00:18:54|0.06230147
00:18:55|0.06237654
00:18:56|0.06228571
00:18:57|0.06227032
00:18:58|0.06225007
00:18:59|0.06226789
00:19:00|0.06223238
00:19:01|0.06223238
00:19:02|0.06223238
00:19:04|0.06227983
00:19:05|0.06227983
00:19:06|0.06227983
00:19:08|0.06227983
00:19:08|0.06227983
00:19:09|0.06227983
00:19:10|0.06226776
00:19:12|0.06220921
00:19:12|0.06220921
00:19:14|0.06223238
00:19:15|0.06223238
00:19:16|0.06223238
00:19:16|0.06223238
00:19:18|0.06223238
00:19:19|0.06233701
00:19:20|0.06233701
00:19:21|0.06233701
00:19:23|0.06233701
00:19:24|0.06233701
00:19:25|0.06233701
00:19:26|0.06233701
00:19:27|0.06233701
00:19:28|0.0623131
00:19:29|0.06231295
00:19:30|0.06220289
00:19:31|0.0622201
00:19:32|0.0622201
00:19:33|0.06221749
00:19:33|0.06221749
00:19:34|0.06221749
00:19:36|0.06221749
00:19:37|0.06221749
00:19:38|0.06221749
00:19:39|0.06221749
00:19:40|0.06221749
00:19:40|0.06221749
00:19:41|0.0621499
00:19:42|0.0621499
00:19:44|0.0621499
00:19:46|0.0621499
00:19:46|0.0621499
00:19:47|0.0621499
00:19:48|0.0621499
00:19:49|0.0621499
00:19:50|0.0621499
00:19:51|0.0621499
00:19:52|0.06220754
00:19:54|0.06220754
00:19:54|0.06220754
00:19:55|0.06220754
00:19:57|0.06220754
00:19:57|0.06220754
00:19:59|0.06220754
00:20:00|0.06220755
00:20:00|0.06220755
00:20:02|0.06220754
00:20:03|0.06220754
00:20:04|0.06220754
00:20:05|0.06220754
00:20:06|0.06220754
00:20:07|0.06220754
00:20:08|0.06220754
00:20:09|0.06220754
00:20:11|0.06220754
00:20:11|0.06220754
00:20:12|0.06220754
00:20:13|0.06220754
00:20:14|0.06220754
00:20:15|0.06220754
00:20:16|0.06217198
00:20:17|0.06217198
00:20:19|0.06217198
00:20:19|0.06216387
00:20:21|0.06220751
00:20:22|0.06220751
00:20:23|0.06220751
00:20:24|0.06220751
00:20:25|0.06216372
00:20:25|0.06216372
00:20:27|0.06211691
00:20:28|0.06208547
00:20:29|0.06217184
00:20:30|0.06217043
00:20:31|0.06217
00:20:32|0.06217
00:20:33|0.06217
00:20:34|0.06217
00:20:35|0.06217
00:20:36|0.06217
00:20:37|0.06217
00:20:38|0.06217
00:20:39|0.06217
00:20:40|0.06217
00:20:41|0.06217
00:20:42|0.06217
00:20:43|0.06217
00:20:44|0.06205027
00:20:45|0.06205073
00:20:46|0.06205073
00:20:48|0.06211644
00:20:48|0.06211644
00:20:50|0.06211644
00:20:51|0.06216546
00:20:52|0.06215767
00:20:53|0.06214666
00:20:54|0.06214666
00:20:55|0.06214666
00:20:56|0.0621164
00:20:57|0.06207
00:20:58|0.06205027
00:20:59|0.06211218
00:21:00|0.06211218
00:21:01|0.06203015
00:21:02|0.06203015
00:21:03|0.062
00:21:05|0.062
00:21:06|0.06193601
00:21:06|0.06193601
00:21:08|0.0619189
00:21:08|0.06191196
00:21:09|0.06191196
00:21:11|0.06190457
00:21:11|0.06190457
00:21:13|0.06191196
00:21:13|0.06191196
00:21:15|0.06190459
00:21:16|0.06190459
00:21:17|0.06191197
00:21:18|0.06191197
00:21:19|0.06197387
00:21:19|0.06197383
00:21:20|0.06191202
00:21:22|0.06189333
00:21:23|0.06191196
00:21:24|0.06189333
00:21:25|0.06182611
00:21:26|0.0618
00:21:28|0.06184801
00:21:28|0.06178008
00:21:29|0.06183106
00:21:30|0.06175926
00:21:31|0.06173218
00:21:33|0.06171991
00:21:33|0.06166666
00:21:35|0.06163902
00:21:35|0.0616
00:21:36|0.06165414
00:21:37|0.06160005
00:21:38|0.06161337
00:21:40|0.06158558
00:21:40|0.061639
00:21:41|0.0615014
00:21:43|0.06159993
00:21:43|0.06150007
00:21:45|0.06150007
00:21:45|0.06144691
00:21:46|0.06144691
00:21:47|0.06144404
00:21:49|0.06150007
00:21:49|0.0614431
00:21:50|0.0614431
00:21:51|0.06149612
00:21:53|0.06143806
00:21:53|0.06143803
00:21:55|0.06143803
00:21:56|0.06143803
00:21:57|0.06148598
00:21:58|0.06148598
00:21:59|0.061438
00:22:00|0.06148615
00:22:00|0.06132827
00:22:02|0.06132827
00:22:03|0.06133225
00:22:04|0.06133225
00:22:05|0.06139436
00:22:05|0.06130194
00:22:07|0.06133031
00:22:08|0.06141737
00:22:09|0.06141729
00:22:11|0.06143651
00:22:12|0.06144858
00:22:12|0.06133235
00:22:13|0.06133235
00:22:15|0.06133235
00:22:16|0.06136599
00:22:16|0.06136599
00:22:17|0.06133595
00:22:19|0.06133642
00:22:20|0.06136599
00:22:21|0.06133478
00:22:22|0.06133235
00:22:24|0.06141679
00:22:26|0.06141679
00:22:26|0.06141644
00:22:27|0.06141644
00:22:28|0.06134737
00:22:30|0.06141728
00:22:31|0.06135703
00:22:32|0.06141642
00:22:33|0.06141642
00:22:34|0.06141642
00:22:35|0.0614
00:22:36|0.0614
00:22:37|0.0614
00:22:39|0.06135565
00:22:39|0.06135565
00:22:41|0.06158973
00:22:42|0.06170503
00:22:43|0.0617046
00:22:44|0.06172614
00:22:45|0.06181107
00:22:46|0.06181107
00:22:48|0.06189332
00:22:49|0.06168168
00:22:49|0.06155223
00:22:50|0.06152985
00:22:51|0.06152985
00:22:52|0.06154279
00:22:54|0.06154279
00:22:54|0.06152986
00:22:55|0.06172896
00:22:56|0.06176731
00:22:57|0.06174662
00:22:58|0.06174662
00:22:59|0.06171071
00:23:00|0.06171071
00:23:01|0.06162
00:23:03|0.06162
00:23:03|0.06165594
00:23:05|0.06165594
00:23:06|0.06165593
00:23:06|0.06165593
00:23:07|0.06165593
00:23:09|0.06165593
00:23:10|0.06165593
00:23:10|0.06165593
00:23:12|0.0617107
00:23:13|0.0617107
00:23:14|0.06169798
00:23:15|0.06169798
00:23:16|0.06165593
00:23:17|0.06165593
00:23:18|0.06165593
00:23:19|0.06165593
00:23:21|0.06162
00:23:22|0.06165848
00:23:23|0.06165848
00:23:24|0.061563
00:23:25|0.06161178
00:23:26|0.06155
00:23:27|0.06159671
00:23:28|0.06168308
00:23:29|0.06176354
00:23:30|0.06176731
00:23:31|0.06171176
00:23:33|0.06174404
00:23:34|0.06174404
00:23:35|0.06166211
00:23:36|0.06166211
00:23:37|0.06166211
00:23:38|0.06169069
00:23:40|0.06169069
00:23:41|0.06169069
00:23:42|0.06168112
00:23:43|0.06168112
00:23:45|0.06160667
00:23:46|0.06160667
00:23:46|0.06162116
00:23:47|0.06151019
00:23:48|0.06151019
00:23:50|0.06156502
00:23:51|0.06149454
00:23:52|0.06170815
00:23:53|0.06160579
00:23:53|0.06160596
00:23:55|0.06160596
00:23:55|0.06160596
00:23:57|0.06167069
00:23:57|0.06167069
00:23:58|0.06167069
00:24:00|0.06167069
00:24:00|0.06167069
00:24:01|0.06159382
00:24:02|0.06158275
00:24:03|0.06158275
00:24:05|0.06158275
00:24:05|0.06158275
00:24:06|0.06158278
00:24:07|0.0615828
00:24:09|0.0615828
00:24:09|0.0615828
00:24:10|0.06143695
00:24:11|0.06134
00:24:13|0.06132061
00:24:13|0.06133443
00:24:15|0.06133443
00:24:15|0.06126554
00:24:17|0.06130871
00:24:18|0.06130871
00:24:18|0.0611434
00:24:19|0.061109
00:24:21|0.06110018
00:24:23|0.06110978
00:24:24|0.06110018
00:24:26|0.06110932
00:24:27|0.06110932
00:24:27|0.06106607
00:24:29|0.06110925
00:24:30|0.06118088
00:24:31|0.06117683
00:24:32|0.0610786
00:24:34|0.06098543
00:24:34|0.06096792
00:24:35|0.06096415
00:24:37|0.06090014
00:24:38|0.06096154
00:24:39|0.06096154
00:24:40|0.0609
00:24:40|0.0609
00:24:41|0.06085714
00:24:43|0.06081156
00:24:44|0.06080002
00:24:45|0.06080002
00:24:46|0.06088068
00:24:47|0.0609272
00:24:48|0.06080228
00:24:49|0.0608073
00:24:50|0.06067136
00:24:51|0.06067038
00:24:52|0.06069007
00:24:53|0.06060452
00:24:54|0.06061931
00:24:55|0.06064634
00:24:56|0.06049183
00:24:57|0.06040003
00:24:58|0.06052339
00:24:59|0.06046552
00:25:00|0.06051515
00:25:01|0.06054364
00:25:02|0.06062317
00:25:03|0.06059963
00:25:04|0.06050538
00:25:05|0.06049103
00:25:06|0.06054111
00:25:08|0.06049484
00:25:08|0.06049484
00:25:09|0.06046354
00:25:10|0.06040033
00:25:12|0.0604211
00:25:13|0.0604211
00:25:14|0.06042947
00:25:15|0.06042947
00:25:16|0.06042947
00:25:17|0.06041
00:25:19|0.06040073
00:25:19|0.06042951
00:25:20|0.0604865
00:25:22|0.06048061
00:25:23|0.06048061
00:25:24|0.06048061
00:25:25|0.06042947
00:25:26|0.06047911
00:25:27|0.060525
00:25:28|0.06047053
00:25:30|0.06054285
00:25:31|0.06049795
00:25:32|0.0605
00:25:32|0.0605
00:25:34|0.06044771
00:25:34|0.06044771
00:25:36|0.06044771
00:25:36|0.06044276
00:25:37|0.06044276
00:25:39|0.06044276
00:25:40|0.06044276
00:25:41|0.06044276
00:25:42|0.060479
00:25:44|0.0604
00:25:44|0.0604
00:25:45|0.0604
00:25:46|0.0604
00:25:47|0.0604001
00:25:48|0.06046523
00:25:49|0.06036957
00:25:50|0.06046532
00:25:52|0.06033
00:25:52|0.06037333
00:25:53|0.06020001
00:25:54|0.06018391
00:25:55|0.06016066
00:25:56|0.06024949
00:25:57|0.0601
00:25:58|0.06010694
00:25:59|0.06018624
00:26:00|0.06030702
00:26:02|0.06010431
00:26:03|0.06024217
00:26:04|0.06024207
00:26:05|0.06018691
00:26:06|0.06020522
00:26:07|0.06031302
00:26:08|0.06031302
00:26:09|0.06024202
00:26:10|0.06028461
00:26:12|0.06028461
00:26:12|0.06028444
00:26:13|0.06028445
00:26:14|0.06031302
00:26:16|0.06026425
00:26:17|0.06026425
00:26:18|0.06027673
00:26:19|0.06027671
00:26:20|0.06027671
00:26:21|0.06030856
00:26:22|0.0602573
00:26:23|0.06024789
00:26:24|0.06024792
00:26:26|0.06024093
00:26:27|0.06029983
00:26:28|0.06029983
00:26:29|0.06024094
00:26:29|0.06024094
00:26:31|0.06025
00:26:32|0.06024529
00:26:33|0.06023828
00:26:34|0.06024727
00:26:36|0.06024095
00:26:36|0.06024095
00:26:37|0.06026625
00:26:38|0.06026626
00:26:39|0.06024145
00:26:40|0.06024243
00:26:41|0.06024145
00:26:42|0.06021608
00:26:43|0.06021607
00:26:44|0.06021591
00:26:45|0.0602585
00:26:46|0.06027671
00:26:47|0.06027671
00:26:48|0.06027671
00:26:49|0.06025
00:26:50|0.06024244
00:26:51|0.06025
00:26:52|0.06025
00:26:54|0.06027671
00:26:56|0.06027671
00:26:56|0.06024255
00:26:57|0.06019
00:26:58|0.06023438
00:26:59|0.06023438
00:27:00|0.06024999
00:27:02|0.06025
00:27:03|0.06025
00:27:04|0.06032708
00:27:04|0.06032709
00:27:07|0.06032707
00:27:07|0.06032707
00:27:09|0.06032707
00:27:10|0.06034094
00:27:11|0.06029828
00:27:12|0.06036596
00:27:13|0.0605
00:27:13|0.06053772
00:27:14|0.06055022
00:27:16|0.06063118
00:27:16|0.06056581
00:27:17|0.06067171
00:27:20|0.06079511
00:27:20|0.06069756
00:27:21|0.06069756
00:27:22|0.06069756
00:27:24|0.06069273
00:27:26|0.06070005
00:27:27|0.06069
00:27:27|0.06069
00:27:29|0.06071271
00:27:30|0.06069479
00:27:31|0.06057522
00:27:33|0.0606405
00:27:33|0.0606405
00:27:34|0.06068517
00:27:35|0.06068517
00:27:36|0.06102807
00:27:37|0.06086952
00:27:38|0.06075871
00:27:39|0.06075871
00:27:40|0.06077948
00:27:41|0.06086131
00:27:43|0.06076564
00:27:43|0.06075871
00:27:45|0.06084555
00:27:46|0.06084552
00:27:47|0.06078819
00:27:48|0.0608377
00:27:49|0.06086532
00:27:50|0.06087
00:27:50|0.06087
00:27:51|0.060829
00:27:52|0.06088523
00:27:54|0.06083634
00:27:55|0.06087986
00:27:56|0.06085887
00:27:57|0.06085887
00:27:58|0.06079905
00:27:59|0.06082506
00:28:00|0.06082506
00:28:01|0.06081939
00:28:02|0.06081841
00:28:02|0.06081841
00:28:04|0.06085887
00:28:05|0.06085887
00:28:07|0.0608635
00:28:07|0.06091072
00:28:08|0.06086354
00:28:10|0.06086354
00:28:11|0.06091056
00:28:12|0.06091047
00:28:13|0.06091047
00:28:14|0.06091047
00:28:16|0.06092
00:28:17|0.06092
00:28:18|0.06092
00:28:18|0.06097407
00:28:20|0.06097408
00:28:21|0.06097408
00:28:22|0.06097911
00:28:23|0.06097911
00:28:24|0.06097911
00:28:25|0.06097911
00:28:27|0.06097911
00:28:28|0.06114134
00:28:28|0.06094551
00:28:30|0.06095893
00:28:31|0.0609
00:28:32|0.06085
00:28:33|0.06087945
00:28:35|0.06090035
00:28:36|0.06097497
00:28:37|0.06090034
00:28:38|0.06088045
00:28:39|0.06110062
00:28:40|0.06104105
00:28:41|0.06104731
00:28:42|0.06105321
00:28:43|0.06105321
00:28:44|0.06099
00:28:45|0.0609769
00:28:46|0.06097911
00:28:47|0.06100992
00:28:48|0.06104221
00:28:49|0.06093374
00:28:50|0.06100023
00:28:51|0.06100023
00:28:52|0.06100992
00:28:53|0.0609491
00:28:54|0.0609491
00:28:56|0.06110004
00:28:56|0.06105312
00:28:58|0.06105308
00:28:58|0.0611075
00:28:59|0.06102804
00:29:01|0.06115696
00:29:02|0.06110529
00:29:03|0.0611159
00:29:04|0.0611159
00:29:04|0.0612
00:29:06|0.06123573
00:29:06|0.06113114
00:29:07|0.06113294
00:29:09|0.06110004
00:29:10|0.06110004
00:29:11|0.06107065
00:29:12|0.06107065
00:29:13|0.06105592
00:29:14|0.06105592
00:29:15|0.06105592
00:29:17|0.06105592
00:29:17|0.06113
00:29:19|0.06105013
00:29:20|0.0611254
00:29:22|0.06107397
00:29:23|0.06108724
00:29:24|0.06108724
00:29:25|0.06108724
00:29:25|0.06120754
00:29:27|0.06121719
00:29:29|0.06126983
00:29:30|0.06118138
00:29:31|0.06122129
00:29:32|0.06122129
00:29:33|0.06122129
00:29:34|0.06121965
00:29:35|0.06129377
00:29:36|0.06130841
00:29:37|0.06121719
00:29:38|0.06121719
00:29:39|0.06121719
00:29:40|0.06131207
00:29:42|0.06129388
00:29:42|0.06129058
00:29:43|0.06121719
00:29:44|0.06121719
00:29:46|0.06121719
00:29:46|0.06122129
00:29:48|0.06122131
00:29:48|0.06122131
00:29:50|0.06121719
00:29:50|0.06127271
00:29:52|0.06127119
00:29:52|0.06109908
00:29:53|0.06109908
00:29:54|0.06102803
00:29:56|0.0611648
00:29:57|0.06116471
00:29:57|0.06116471
00:29:59|0.06109896
00:30:00|0.06120101
00:30:01|0.06122129
00:30:02|0.06114263
00:30:04|0.06114263
00:30:04|0.06114263
00:30:06|0.06114263
00:30:07|0.06116473
00:30:09|0.0612
00:30:10|0.0612
00:30:11|0.06122129
00:30:11|0.06122129
00:30:13|0.06122129
00:30:13|0.06122129
00:30:14|0.06129
00:30:16|0.06133333
00:30:17|0.06133774
00:30:18|0.06133774
00:30:19|0.0612759
00:30:20|0.06133774
00:30:21|0.0613367
00:30:22|0.06133461
00:30:23|0.0612759
00:30:24|0.06122957
00:30:25|0.06130822
00:30:26|0.06130822
00:30:28|0.06130815
00:30:29|0.06130815
00:30:30|0.06120932
00:30:31|0.06120932
00:30:32|0.06120932
00:30:33|0.06120932
00:30:34|0.06122959
00:30:35|0.06120018
00:30:36|0.06120018
00:30:37|0.06120018
00:30:38|0.06130717
00:30:39|0.06127591
00:30:40|0.0612759
00:30:41|0.06121657
00:30:42|0.06121657
00:30:43|0.06121657
00:30:45|0.06121657
00:30:45|0.06121657
00:30:47|0.06121657
00:30:47|0.06121657
00:30:49|0.06121657
00:30:49|0.06121658
00:30:50|0.06121663
00:30:51|0.06121663
00:30:53|0.06121663
00:30:54|0.06121663
00:30:54|0.06121663
00:30:55|0.06121663
00:30:56|0.06121663
00:30:57|0.0612166
00:30:59|0.06121661
00:31:00|0.06121661
00:31:00|0.06121661
00:31:02|0.06130494
00:31:02|0.06130494
00:31:04|0.06130494
00:31:05|0.0612
00:31:07|0.06121631
00:31:07|0.0612
00:31:08|0.0612
00:31:09|0.0612
00:31:10|0.0612
00:31:11|0.0612
00:31:12|0.06120001
00:31:13|0.06120001
00:31:14|0.06120001
00:31:15|0.06121
00:31:16|0.06121653
00:31:17|0.06121653
00:31:18|0.06121653
00:31:19|0.06121653
00:31:21|0.06121
00:31:21|0.06121
00:31:22|0.06121
00:31:24|0.06121
00:31:25|0.06121
00:31:25|0.06121
00:31:27|0.06121
00:31:28|0.06121
00:31:29|0.06121
00:31:30|0.06121
00:31:31|0.06121
00:31:33|0.06121
00:31:34|0.06121
00:31:34|0.06121
00:31:36|0.06121
00:31:37|0.06120932
00:31:38|0.06123472
00:31:39|0.06123472
00:31:40|0.06123472
00:31:41|0.0612
00:31:42|0.0612
00:31:43|0.0612
00:31:43|0.0612
00:31:45|0.0612
00:31:45|0.0612
00:31:46|0.0612
00:31:48|0.0612
00:31:48|0.06116481
00:31:50|0.0611648
00:31:51|0.0611648
00:31:52|0.0611648
00:31:53|0.0611648
00:31:54|0.0611648
00:31:55|0.0611648
00:31:56|0.06116481
00:31:57|0.0611648
00:31:58|0.0611648
00:31:59|0.06119975
00:32:00|0.06119975
00:32:01|0.06119975
00:32:02|0.06119975
00:32:04|0.06116481
00:32:05|0.0611648
00:32:06|0.0611648
00:32:06|0.0611648
00:32:08|0.0611648
00:32:09|0.0611648
00:32:10|0.0611648
00:32:11|0.0611648
00:32:12|0.0611648
00:32:13|0.06119998
00:32:14|0.06119998
00:32:15|0.06119998
00:32:16|0.06119998
00:32:17|0.0611648
00:32:18|0.0611648
00:32:19|0.0611648
00:32:20|0.0611648
00:32:21|0.0611648
00:32:22|0.0611648
00:32:23|0.0611648
00:32:24|0.0611648
00:32:25|0.0611648
00:32:26|0.0611648
00:32:27|0.0611648
00:32:28|0.0611648
00:32:29|0.0611648
00:32:31|0.0611648
00:32:32|0.0611648
00:32:32|0.0611648
00:32:33|0.0611648
00:32:35|0.0611648
00:32:36|0.06122997
00:32:37|0.06122997
00:32:38|0.06122997
00:32:39|0.06116527
00:32:40|0.06116527
00:32:41|0.06116527
00:32:42|0.0612345
00:32:43|0.0612345
00:32:44|0.0612345
00:32:46|0.0612345
00:32:46|0.06116632
00:32:48|0.06116632
00:32:48|0.06116632
00:32:49|0.06122978
00:32:51|0.06122974
00:32:52|0.06116634
00:32:53|0.06116632
00:32:54|0.0611
00:32:55|0.0611
00:32:56|0.06116463
00:32:57|0.06116463
00:32:58|0.06116463
00:33:00|0.06109896
00:33:00|0.06109897
00:33:01|0.06109896
00:33:03|0.06109897
00:33:04|0.06109897
00:33:05|0.06109897
00:33:06|0.06109897
00:33:06|0.06109896
00:33:08|0.06109896
00:33:09|0.06109896
00:33:10|0.06109896
00:33:11|0.06109896
00:33:12|0.06109896
00:33:13|0.06109896
00:33:15|0.06102182
00:33:15|0.06106666
00:33:16|0.06106666
00:33:18|0.061
00:33:19|0.061
00:33:20|0.0609827
00:33:21|0.0609827
00:33:22|0.0609827
00:33:23|0.0609827
00:33:24|0.06097961
00:33:26|0.06097961
00:33:26|0.0609827
00:33:28|0.06100685
00:33:29|0.0610099
00:33:30|0.06103686
00:33:32|0.06105776
00:33:33|0.06097014
00:33:35|0.06097014
00:33:35|0.06100746
00:33:37|0.0609827
00:33:39|0.06097837
00:33:39|0.0609711
00:33:41|0.06083456
00:33:42|0.06083456
00:33:43|0.06083456
00:33:44|0.06083456
00:33:45|0.06088107
00:33:46|0.06088107
00:33:47|0.06088107
00:33:48|0.06082828
00:33:49|0.06082828
00:33:50|0.06083456
00:33:51|0.06069922
00:33:52|0.06077999
00:33:53|0.06077999
00:33:54|0.06073896
00:33:55|0.06070288
00:33:56|0.06070288
00:33:57|0.06070288
00:33:58|0.06070288
00:33:59|0.06070288
00:34:00|0.0607097
00:34:01|0.06070969
00:34:02|0.06070969
00:34:03|0.06070969
00:34:04|0.06064908
00:34:05|0.06075375
00:34:06|0.06075375
00:34:07|0.06063166
00:34:08|0.06063166
00:34:09|0.06063166
00:34:10|0.06061521
00:34:11|0.06060747
00:34:12|0.06060747
00:34:14|0.06060747
00:34:15|0.06060747
00:34:16|0.06056378
00:34:16|0.06056081
00:34:17|0.0606
00:34:18|0.0606
00:34:20|0.06066562
00:34:21|0.06062317
00:34:21|0.06062317
00:34:22|0.06062317
00:34:24|0.06062317
00:34:25|0.06065845
00:34:26|0.06062099
00:34:27|0.06064658
00:34:29|0.06064262
00:34:29|0.06065845
00:34:31|0.06090957
00:34:31|0.06080348
00:34:33|0.06080348
00:34:33|0.06067377
00:34:35|0.06064008
00:34:36|0.06075556
00:34:37|0.06071274
00:34:38|0.06064008
00:34:39|0.06064008
00:34:40|0.06064008
00:34:41|0.06064008
00:34:43|0.06064008
00:34:44|0.06064008
00:34:45|0.06064008
00:34:46|0.06072774
00:34:47|0.06072774
00:34:48|0.06072774
00:34:49|0.06062112
00:34:50|0.06062112
00:34:51|0.06062112
00:34:52|0.06062112
00:34:53|0.06062112
00:34:54|0.06062112
00:34:55|0.06062131
00:34:57|0.06062131
00:34:58|0.06062131
00:34:58|0.06062112
00:35:00|0.060719
00:35:01|0.060719
00:35:03|0.06071879
00:35:04|0.06071864
00:35:05|0.06071864
00:35:06|0.06071856
00:35:07|0.06071856
00:35:08|0.06071856
00:35:09|0.06071856
00:35:10|0.06071856
00:35:11|0.06071856
00:35:12|0.06062185
00:35:13|0.06062187
00:35:14|0.06071838
00:35:16|0.06071479
00:35:16|0.06071479
00:35:18|0.06071479
00:35:18|0.06071476
00:35:19|0.06071476
00:35:20|0.06071476
00:35:21|0.06071459
00:35:23|0.06071441
00:35:24|0.06071441
00:35:25|0.06071441
00:35:26|0.06071441
00:35:26|0.06071441
00:35:27|0.06071441
00:35:29|0.06071441
00:35:29|0.06071441
00:35:30|0.06063014
00:35:31|0.06063014
00:35:33|0.06063014
00:35:33|0.06063014
00:35:35|0.06063014
00:35:36|0.06063014
00:35:37|0.06063014
00:35:39|0.06063014
00:35:40|0.06063
00:35:41|0.06063
00:35:42|0.06063
00:35:43|0.06062187
00:35:43|0.06063014
00:35:45|0.06063014
00:35:46|0.06063014
00:35:47|0.06062112
00:35:48|0.06063
00:35:49|0.06063
00:35:50|0.06063
00:35:51|0.06063
00:35:52|0.06063
00:35:53|0.06063
00:35:54|0.06062114
00:35:55|0.06062114
00:35:56|0.06062114
00:35:57|0.06062114
00:35:58|0.06062114
00:35:59|0.06062114
00:36:00|0.06063
00:36:01|0.06063
00:36:02|0.06063
00:36:04|0.06062112
00:36:05|0.06062112
00:36:05|0.06069405
00:36:07|0.06069405
00:36:08|0.06069405
00:36:09|0.06069336
00:36:09|0.06069336
00:36:11|0.06069405
00:36:12|0.06063377
00:36:13|0.06063377
00:36:14|0.06069338
00:36:15|0.06069338
00:36:16|0.06069338
00:36:17|0.06063376
00:36:19|0.06051025
00:36:19|0.06050002
00:36:21|0.06063378
00:36:22|0.06063378
00:36:23|0.06063
00:36:24|0.06063
00:36:24|0.06063
00:36:26|0.06063
00:36:27|0.06063
00:36:27|0.06063
00:36:28|0.06063
00:36:30|0.06064
00:36:31|0.06064
00:36:32|0.06064
00:36:33|0.06063001
00:36:34|0.06063
00:36:36|0.0606
00:36:37|0.0606
00:36:38|0.0606
00:36:39|0.0606
00:36:40|0.0606
00:36:41|0.0606
00:36:42|0.0606
00:36:44|0.0606
00:36:45|0.0606
00:36:45|0.0606
00:36:47|0.06061059
00:36:48|0.06061059
00:36:49|0.06061059
00:36:50|0.0606
00:36:51|0.0606
00:36:52|0.0606
00:36:53|0.0606
00:36:54|0.0606
00:36:55|0.0606
00:36:56|0.06051799
00:36:57|0.06051799
00:36:58|0.06060768
00:36:59|0.06060768
00:37:00|0.06060768
00:37:02|0.06060768
00:37:03|0.06060768
00:37:04|0.06060768
00:37:04|0.06052446
00:37:05|0.06059882
00:37:07|0.06059882
00:37:07|0.06052444
00:37:08|0.06052444
00:37:09|0.06052444
00:37:11|0.06052451
00:37:12|0.06052451
00:37:13|0.06042055
00:37:13|0.060351
00:37:14|0.06033003
00:37:15|0.06033
00:37:17|0.06033001
00:37:17|0.06033001
00:37:19|0.06033001
00:37:19|0.06042302
00:37:20|0.06042302
00:37:22|0.0604228
00:37:23|0.06033003
00:37:23|0.06033
00:37:24|0.06033
00:37:26|0.06033
00:37:27|0.06033
00:37:28|0.06038623
00:37:29|0.06038622
00:37:30|0.06038622
00:37:31|0.06038602
00:37:33|0.06033001
00:37:33|0.06038589
00:37:35|0.06033009
00:37:36|0.0603301
00:37:38|0.06025393
00:37:39|0.06025394
00:37:40|0.06034704
00:37:41|0.0602
00:37:42|0.06025418
00:37:43|0.06025418
00:37:44|0.0602
00:37:45|0.06020001
00:37:46|0.06020001
00:37:47|0.06020001
00:37:48|0.06019365
00:37:49|0.0601
00:37:50|0.06011923
00:37:51|0.06011133
00:37:52|0.06011129
00:37:53|0.06011129
00:37:54|0.06013638
00:37:55|0.06006884
00:37:56|0.0601
00:37:57|0.06013376
00:37:58|0.06006903
00:37:59|0.06006903
00:38:00|0.06013376
00:38:02|0.06011923
00:38:03|0.0602
00:38:04|0.06031059
00:38:05|0.06018946
00:38:05|0.06018946
00:38:06|0.0601897
00:38:08|0.0601897
00:38:09|0.0601897
00:38:09|0.0602848
00:38:10|0.0602848
00:38:12|0.06069338
00:38:13|0.06047062
00:38:14|0.06046744
00:38:15|0.06043668
00:38:16|0.06036609
00:38:17|0.06036609
00:38:18|0.06036609
00:38:19|0.06046177
00:38:20|0.06052273
00:38:21|0.06051025
00:38:22|0.060542
00:38:23|0.060542
00:38:24|0.06054179
00:38:26|0.06059699
00:38:26|0.06059699
00:38:27|0.060542
00:38:29|0.060542
00:38:29|0.06067509
00:38:31|0.0606
00:38:31|0.0605129
00:38:33|0.0605129
00:38:35|0.06066921
00:38:35|0.06043048
00:38:36|0.06043048
00:38:38|0.06054207
00:38:38|0.06043071
00:38:39|0.06053271
00:38:41|0.06053263
00:38:42|0.06052946
00:38:42|0.06052938
00:38:43|0.06055252
00:38:45|0.06049109
00:38:45|0.06052177
00:38:47|0.06050962
00:38:47|0.06050961
00:38:49|0.06063118
00:38:49|0.06064
00:38:50|0.06064
00:38:52|0.06069332
00:38:52|0.06069332
00:38:54|0.06071227
00:38:55|0.06071227
00:38:55|0.06071227
00:38:57|0.06069332
00:38:58|0.06069332
00:38:58|0.06069332
00:38:59|0.06069605
00:39:00|0.06069605
00:39:02|0.06060747
00:39:02|0.06060747
00:39:04|0.06055512
00:39:05|0.06069332
00:39:06|0.06056178
00:39:07|0.06056178
00:39:08|0.06056178
00:39:09|0.06056178
00:39:10|0.06055287
00:39:11|0.06052938
00:39:12|0.0606
00:39:13|0.0606
00:39:15|0.0606
00:39:15|0.06060001
00:39:16|0.06060001
00:39:17|0.06060001
00:39:18|0.06060001
00:39:19|0.06060001
00:39:21|0.06060001
00:39:22|0.06060001
00:39:23|0.0606
00:39:24|0.0606
00:39:25|0.0606
00:39:26|0.0606
00:39:27|0.0606
00:39:28|0.0606
00:39:29|0.06060001
00:39:30|0.0606
00:39:31|0.0606392
00:39:32|0.06060006
00:39:33|0.06060006
00:39:34|0.06060006
00:39:35|0.06060019
00:39:36|0.06060019
00:39:37|0.06060019
00:39:38|0.06060019
00:39:40|0.06061
00:39:41|0.06061
00:39:43|0.06061
00:39:44|0.06061001
00:39:46|0.06066411
00:39:47|0.06066411
00:39:48|0.06072197
00:39:49|0.06073348
00:39:51|0.06073522
00:39:51|0.06073522
00:39:52|0.06073522
00:39:53|0.06093278
00:39:54|0.06094544
00:39:56|0.06084021
00:39:57|0.06084016
00:39:58|0.06084016
00:39:59|0.06084016
00:40:00|0.06084016
00:40:01|0.06078004
00:40:02|0.06078008
00:40:03|0.06078008
00:40:04|0.06078014
00:40:06|0.06089936
00:40:07|0.06092133
00:40:07|0.06092133
00:40:09|0.06092133
00:40:09|0.0609455
00:40:10|0.0609455
00:40:12|0.0609455
00:40:13|0.0609455
00:40:14|0.06089925
00:40:14|0.06089925
00:40:15|0.06089936
00:40:16|0.06089936
00:40:17|0.06089936
00:40:19|0.06089936
00:40:20|0.06080912
00:40:21|0.06080912
00:40:23|0.06080912
00:40:23|0.06080912
00:40:25|0.06089936
00:40:25|0.06089936
00:40:26|0.06063696
00:40:28|0.06071567
00:40:28|0.06071567
00:40:29|0.06071567
00:40:31|0.0607
00:40:31|0.0607
00:40:33|0.0607
00:40:34|0.0607
00:40:34|0.0607
00:40:35|0.0607
00:40:36|0.0607
00:40:37|0.0607
00:40:39|0.0607
00:40:41|0.0607
00:40:42|0.0607
00:40:43|0.0607
00:40:44|0.06069895
00:40:45|0.06069895
00:40:46|0.06069895
00:40:48|0.06069895
00:40:49|0.06069895
00:40:50|0.06068897
00:40:50|0.06068897
00:40:51|0.06068897
00:40:52|0.06068897
00:40:53|0.06060409
00:40:55|0.06060409
00:40:56|0.06060409
00:40:56|0.06060409
00:40:58|0.06068898
00:40:58|0.06068898
00:41:00|0.06068898
00:41:00|0.06061399
00:41:02|0.06073332
00:41:02|0.06073332
00:41:04|0.06073332
00:41:05|0.06073332
00:41:06|0.06073332
00:41:07|0.06073332
00:41:08|0.06073332
00:41:09|0.06073332
00:41:09|0.06073332
00:41:10|0.06073332
00:41:11|0.06073332
00:41:12|0.06073332
00:41:14|0.06073267
00:41:15|0.0607
00:41:16|0.0606055
00:41:17|0.0606055
00:41:18|0.0606055
00:41:19|0.0606055
00:41:19|0.0606055
00:41:20|0.0606055
00:41:22|0.0606055
00:41:23|0.0606055
00:41:23|0.0606055
00:41:25|0.0606055
00:41:25|0.0606055
00:41:27|0.06060642
00:41:27|0.06060642
00:41:28|0.06068954
00:41:30|0.06068954
00:41:30|0.06068954
00:41:32|0.06068954
00:41:32|0.06068954
00:41:33|0.06068918
00:41:34|0.06068918
00:41:36|0.06068918
00:41:38|0.06068918
00:41:39|0.06074766
00:41:41|0.06074766
00:41:42|0.06074766
00:41:43|0.06074766
00:41:44|0.06074766
00:41:45|0.06074766
00:41:46|0.06068932
00:41:47|0.06068918
00:41:49|0.06072241
00:41:49|0.06072241
00:41:50|0.06072241
00:41:51|0.06072241
00:41:52|0.06072241
00:41:53|0.06072241
00:41:54|0.06072241
00:41:55|0.06072241
00:41:57|0.06072241
00:41:58|0.06072236
00:41:59|0.06072236
00:42:00|0.06072236
00:42:01|0.06072239
00:42:03|0.06072239
00:42:04|0.06072239
00:42:04|0.06072239
00:42:05|0.06072239
00:42:06|0.06072239
00:42:07|0.06074766
00:42:08|0.06079344
00:42:09|0.0608
00:42:11|0.0608
00:42:12|0.0608
00:42:13|0.0608
00:42:14|0.0608
00:42:15|0.06083408
00:42:16|0.06087075
00:42:17|0.06087075
00:42:18|0.06087075
00:42:19|0.06081744
00:42:20|0.06081744
00:42:21|0.06081744
00:42:22|0.06087472
00:42:23|0.06087472
00:42:24|0.06087472
00:42:25|0.06081777
00:42:26|0.06081777
00:42:27|0.06081777
00:42:28|0.06081777
00:42:29|0.06087075
00:42:30|0.06080001
00:42:32|0.06074767
00:42:32|0.06074769
00:42:33|0.06074769
00:42:34|0.06074769
00:42:35|0.06074769
00:42:37|0.06090969
00:42:38|0.06100201
00:42:38|0.0610961
00:42:40|0.06094232
00:42:41|0.06094397
00:42:43|0.0609483
00:42:43|0.0609483
00:42:44|0.0609483
00:42:45|0.0609483
00:42:46|0.0609483
00:42:48|0.06095254
00:42:50|0.06094397
00:42:50|0.06094397
00:42:51|0.06094397
00:42:52|0.06094397
00:42:53|0.06094397
00:42:54|0.06094397
00:42:55|0.06091591
00:42:56|0.06091591
00:42:57|0.06091591
00:42:58|0.06088786
00:42:59|0.061021
00:43:00|0.06112
00:43:01|0.060984
00:43:02|0.06098402
00:43:03|0.06098402
00:43:04|0.06098401
00:43:05|0.06098404
00:43:06|0.06098404
00:43:08|0.06107817
00:43:09|0.06098412
00:43:10|0.06098426
00:43:12|0.06098426
00:43:12|0.06098426
00:43:14|0.06107807
00:43:15|0.06107807
00:43:15|0.061
00:43:18|0.061
00:43:18|0.061
00:43:19|0.061
00:43:20|0.06107801
00:43:21|0.06099076
00:43:22|0.06099076
00:43:23|0.06099116
00:43:24|0.06099116
00:43:25|0.06099116
00:43:26|0.06099116
00:43:27|0.06099116
00:43:29|0.0609913
00:43:30|0.0609913
00:43:31|0.0609913
00:43:31|0.0609913
00:43:34|0.0609913
00:43:35|0.06107759
00:43:36|0.06107759
00:43:38|0.06107759
00:43:38|0.06107759
00:43:39|0.0610775
00:43:40|0.0610775
00:43:42|0.0610775
00:43:43|0.06107749
00:43:43|0.06107749
00:43:46|0.06107749
00:43:47|0.06107756
00:43:47|0.06107756
00:43:48|0.06100005
00:43:50|0.06100005
00:43:50|0.06100005
00:43:53|0.06100005
00:43:53|0.06100005
00:43:55|0.06107694
00:43:55|0.06107694
00:43:57|0.06107694
00:43:58|0.06101141
00:43:59|0.06118672
00:44:00|0.06118672
00:44:01|0.06118673
00:44:02|0.06107801
00:44:03|0.06107801
00:44:03|0.06107801
00:44:04|0.06107801
00:44:05|0.06118618
00:44:08|0.0612
00:44:08|0.0612
00:44:09|0.06118584
00:44:10|0.06118618
00:44:11|0.06118618
00:44:12|0.06119999
00:44:13|0.06119999
00:44:14|0.06119999
00:44:15|0.06119999
00:44:16|0.06119999
00:44:17|0.06119998
00:44:19|0.06120899
00:44:20|0.061209
00:44:20|0.061209
00:44:23|0.061209
00:44:23|0.061209
00:44:24|0.061209
00:44:25|0.061209
00:44:26|0.061209
00:44:27|0.06122448
00:44:28|0.06122448
00:44:29|0.061209
00:44:30|0.061209
00:44:31|0.061209
00:44:32|0.06126972
00:44:33|0.06110209
00:44:34|0.06110224
00:44:35|0.06110224
00:44:36|0.06126972
00:44:37|0.06122134
00:44:39|0.06122144
00:44:39|0.06122129
00:44:41|0.06110253
00:44:42|0.06110253
00:44:43|0.06110253
00:44:44|0.06127546
00:44:44|0.06127546
00:44:46|0.06122131
00:44:48|0.06111621
00:44:48|0.06127319
00:44:49|0.06127319
00:44:50|0.06131953
00:44:51|0.06116838
00:44:52|0.06132319
00:44:53|0.0613232
00:44:54|0.06132903
00:44:55|0.06132903
00:44:56|0.06132903
00:44:57|0.06117274
00:44:58|0.06117274
00:44:59|0.06117274
00:45:00|0.06117274
00:45:01|0.06117274
00:45:02|0.06132957
00:45:04|0.06119073
00:45:05|0.0613232
00:45:06|0.0613232
00:45:07|0.0613232
00:45:08|0.0613232
00:45:09|0.06132902
00:45:10|0.06132902
00:45:12|0.06137947
00:45:12|0.06137947
00:45:13|0.06137947
00:45:14|0.06135537
00:45:15|0.06122182
00:45:16|0.06122182
00:45:18|0.06137396
00:45:18|0.06137396
00:45:20|0.06137388
00:45:21|0.06122254
00:45:22|0.06122268
00:45:22|0.06122268
00:45:23|0.06122268
00:45:25|0.06122268
00:45:26|0.06122268
00:45:27|0.06137388
00:45:28|0.06122341
00:45:29|0.06122341
00:45:30|0.06122341
00:45:32|0.06122341
00:45:32|0.06122372
00:45:33|0.06122372
00:45:34|0.06123022
00:45:35|0.06123044
00:45:36|0.06123044
00:45:37|0.06138432
00:45:38|0.06138429
00:45:39|0.06138429
00:45:40|0.06123122
00:45:42|0.06138413
00:45:43|0.06138398
00:45:45|0.06138398
00:45:45|0.06138398
00:45:46|0.06138376
00:45:47|0.06138376
00:45:49|0.06138372
00:45:49|0.06138372
00:45:51|0.06138372
00:45:53|0.06138372
00:45:53|0.06138372
00:45:54|0.06138372
00:45:56|0.06126529
00:45:57|0.06126529
00:45:58|0.06126529
00:46:00|0.06138349
00:46:00|0.06126529
00:46:01|0.06126562
00:46:02|0.06126562
00:46:04|0.06126562
00:46:06|0.06126562
00:46:06|0.06126562
00:46:07|0.06126562
00:46:08|0.06126562
00:46:09|0.06126562
00:46:10|0.0613697
00:46:11|0.0612661
00:46:12|0.061265
00:46:13|0.06126561
00:46:14|0.06126561
00:46:15|0.06126562
00:46:16|0.06126562
00:46:17|0.06126562
00:46:18|0.0613693
00:46:20|0.0613693
00:46:20|0.0613693
00:46:21|0.0613693
00:46:24|0.06136872
00:46:24|0.06136872
00:46:25|0.06136872
00:46:26|0.06136872
00:46:27|0.06136872
00:46:28|0.06136872
00:46:30|0.06136872
00:46:31|0.06136872
00:46:32|0.0614
00:46:33|0.0614
00:46:34|0.06137011
00:46:35|0.06137013
00:46:35|0.0614
00:46:36|0.0614
00:46:38|0.0614
00:46:39|0.0614
00:46:41|0.06137016
00:46:41|0.06137016
00:46:42|0.06137016
00:46:43|0.06136872
00:46:45|0.06139999
00:46:45|0.06139999
00:46:47|0.06137008
00:46:48|0.06137008
00:46:50|0.06139999
00:46:50|0.06139999
00:46:51|0.06139999
00:46:52|0.06130876
00:46:53|0.0613999
00:46:54|0.06139985
00:46:55|0.06139985
00:46:57|0.0613999
00:46:57|0.0613999
00:46:59|0.06142001
00:47:01|0.0615
00:47:01|0.06149999
00:47:02|0.06142015
00:47:03|0.06142024
00:47:05|0.06142024
00:47:07|0.06142028
00:47:07|0.06142028
00:47:08|0.06142028
00:47:09|0.06149981
00:47:10|0.0615
00:47:11|0.0615
00:47:12|0.06149998
00:47:13|0.06149998
00:47:14|0.06142097
00:47:15|0.06142095
00:47:16|0.06149989
00:47:17|0.06149989
00:47:18|0.06149989
00:47:19|0.06142149
00:47:20|0.06149966
00:47:21|0.06149966
00:47:22|0.06149961
00:47:23|0.06149961
00:47:24|0.06142
00:47:25|0.06142
00:47:26|0.06148992
00:47:27|0.06148992
00:47:28|0.06148985
00:47:29|0.06148976
00:47:30|0.06133999
00:47:31|0.06134
00:47:32|0.06130841
00:47:34|0.0613084
00:47:35|0.0613084
00:47:36|0.0613084
00:47:37|0.06126562
00:47:38|0.06126562
00:47:38|0.06126562
00:47:40|0.06126562
00:47:42|0.06130841
00:47:43|0.06130841
00:47:43|0.06130841
00:47:46|0.06130841
00:47:46|0.06139556
00:47:47|0.06139985
00:47:48|0.06141869
00:47:49|0.06141869
00:47:51|0.06141869
00:47:51|0.06141869
00:47:53|0.06141854
00:47:54|0.06141854
00:47:56|0.06141854
00:47:57|0.06144431
00:47:58|0.06147234
00:47:59|0.06147234
00:48:00|0.06139985
00:48:01|0.06141845
00:48:02|0.0614
00:48:03|0.0614
00:48:05|0.06139985
00:48:06|0.06139985
00:48:06|0.06141816
00:48:07|0.06141816
00:48:08|0.06141816
00:48:09|0.06141813
00:48:11|0.06141813
00:48:11|0.06141813
00:48:12|0.0614
00:48:14|0.0614
00:48:14|0.0614
00:48:15|0.0614
00:48:17|0.0614
00:48:18|0.0614
00:48:18|0.06139991
00:48:19|0.06139991
00:48:21|0.06139991
00:48:22|0.06139991
00:48:23|0.06139991
00:48:24|0.06139991
00:48:24|0.06139991
00:48:25|0.06139991
00:48:27|0.06139991
00:48:28|0.06139991
00:48:29|0.06139991
00:48:30|0.06139981
00:48:30|0.06139991
00:48:31|0.06139991
00:48:33|0.06139991
00:48:34|0.06139991
00:48:36|0.06139991
00:48:37|0.06139991
00:48:38|0.0614
00:48:39|0.0614
00:48:39|0.0614
00:48:41|0.0614
00:48:41|0.0614
00:48:42|0.0614
00:48:44|0.06139991
00:48:45|0.06139991
00:48:46|0.06139991
00:48:48|0.06134
00:48:49|0.06134
00:48:50|0.06139989
00:48:51|0.06139989
00:48:52|0.06139989
00:48:54|0.06139989
00:48:54|0.06132466
00:48:56|0.06132466
00:48:56|0.06132466
00:48:57|0.06132466
00:48:59|0.06132466
00:48:59|0.06132466
00:49:01|0.06139877
00:49:03|0.06139877
00:49:04|0.06139877
00:49:05|0.06139877
00:49:06|0.06139877
00:49:08|0.06139846
00:49:09|0.06139846
00:49:10|0.06139835
00:49:12|0.0613983
00:49:12|0.0613983
00:49:13|0.0613983
00:49:14|0.06132466
00:49:15|0.06132466
00:49:16|0.06132466
00:49:17|0.06132472
00:49:18|0.06139803
00:49:19|0.06139803
00:49:20|0.06139803
00:49:21|0.06139803
00:49:23|0.06139803
00:49:24|0.06132511
00:49:25|0.0613
00:49:26|0.0613
00:49:27|0.0613
00:49:28|0.0613
00:49:29|0.0613
00:49:30|0.06128333
00:49:31|0.0613
00:49:32|0.06136959
00:49:33|0.0613
00:49:34|0.06126562
00:49:35|0.06126562
00:49:36|0.06129999
00:49:37|0.06126562
00:49:38|0.061223
00:49:40|0.06122301
00:49:41|0.06126562
00:49:41|0.06122301
00:49:43|0.06122301
00:49:44|0.06126551
00:49:46|0.061223
00:49:47|0.061223
00:49:48|0.061223
00:49:49|0.061223
00:49:49|0.061223
00:49:50|0.061223
00:49:52|0.061223
00:49:53|0.061223
00:49:53|0.061223
00:49:54|0.061223
00:49:55|0.061223
00:49:57|0.061223
00:49:58|0.061223
00:49:59|0.061223
00:50:00|0.061223
00:50:01|0.061223
00:50:02|0.061223
00:50:04|0.061223
00:50:05|0.06119997
00:50:07|0.06119996
00:50:07|0.06119996
00:50:09|0.06112313
00:50:10|0.06102182
00:50:10|0.06102976
00:50:12|0.06102976
00:50:13|0.06102976
00:50:13|0.06102976
00:50:15|0.06102183
00:50:16|0.06102183
00:50:17|0.06102183
00:50:18|0.06096098
00:50:19|0.06096098
00:50:20|0.06109665
00:50:21|0.06109665
00:50:22|0.06109665
00:50:23|0.06109665
00:50:24|0.06109665
00:50:25|0.06102974
00:50:26|0.061
00:50:27|0.06096098
00:50:28|0.06096098
00:50:29|0.06096098
00:50:30|0.06096098
00:50:31|0.06096098
00:50:32|0.06092629
00:50:33|0.06092629
00:50:34|0.06092629
00:50:35|0.06092629
00:50:36|0.06092629
00:50:37|0.06096098
00:50:38|0.06096098
00:50:39|0.06096098
00:50:40|0.06096098
00:50:41|0.06096098
00:50:42|0.06096098
00:50:43|0.06096098
00:50:44|0.06096098
00:50:46|0.06096098
00:50:47|0.06090001
00:50:49|0.06096082
00:50:49|0.06096072
00:50:50|0.06096072
00:50:52|0.06096072
00:50:53|0.06096098
00:50:54|0.06096098
00:50:55|0.06096098
00:50:56|0.06090005
00:50:56|0.06090004
00:50:58|0.06090004
00:51:00|0.06084
00:51:00|0.06087497
00:51:01|0.06087497
00:51:03|0.06087497
00:51:04|0.06087497
00:51:04|0.06087497
00:51:05|0.06087497
00:51:08|0.06087497
00:51:09|0.060875
00:51:10|0.06088
00:51:11|0.06087497
00:51:12|0.06087497
00:51:13|0.06083
00:51:14|0.06087494
00:51:15|0.06087497
00:51:16|0.06083005
00:51:17|0.06087492
00:51:17|0.06083
00:51:18|0.06083
00:51:20|0.06083
00:51:21|0.06083
00:51:22|0.06083
00:51:23|0.06083
00:51:24|0.06083
00:51:24|0.0608
00:51:27|0.0608
00:51:27|0.0608
00:51:28|0.0608
00:51:29|0.0608
00:51:30|0.06083
00:51:31|0.06080785
00:51:32|0.06080785
00:51:33|0.06080785
00:51:34|0.06080785
00:51:35|0.06080785
00:51:36|0.06080785
00:51:37|0.06083
00:51:39|0.06079631
00:51:39|0.06079631
00:51:41|0.06078819
00:51:42|0.06080784
00:51:43|0.06080785
00:51:45|0.06080785
00:51:46|0.06080785
00:51:47|0.06080785
00:51:48|0.06080785
00:51:49|0.0608
00:51:50|0.0608
00:51:51|0.0608
00:51:53|0.0608
00:51:54|0.06080028
00:51:55|0.0608
00:51:56|0.0608
00:51:57|0.0608
00:51:58|0.06084194
00:52:00|0.06084194
00:52:01|0.0608
00:52:02|0.0608
00:52:04|0.0608
00:52:04|0.0608
00:52:05|0.0608
00:52:06|0.06079999
00:52:08|0.06079999
00:52:09|0.06079998
00:52:09|0.06079998
00:52:11|0.06079998
00:52:12|0.06079996
00:52:13|0.06078572
00:52:13|0.06078572
00:52:14|0.06077095
00:52:16|0.06069526
00:52:17|0.06069526
00:52:18|0.06069526
00:52:19|0.06069526
00:52:19|0.06069526
00:52:21|0.06067489
00:52:22|0.06067484
00:52:23|0.06078443
00:52:24|0.06067488
00:52:25|0.06067488
00:52:26|0.06067488
00:52:27|0.06078389
00:52:28|0.06078389
00:52:29|0.06079998
00:52:30|0.06079998
00:52:31|0.06079998
00:52:32|0.06079998
00:52:33|0.06067455
00:52:34|0.06079998
00:52:35|0.06079998
00:52:36|0.06079998
00:52:38|0.06079998
00:52:39|0.0607998
00:52:39|0.0607998
00:52:40|0.0607998
00:52:42|0.0607998
00:52:43|0.0607998
00:52:43|0.06079979
00:52:44|0.06079979
00:52:46|0.0608
00:52:47|0.0608
00:52:49|0.06079987
00:52:49|0.06079987
00:52:50|0.06085506
00:52:51|0.06090004
00:52:52|0.06090004
00:52:54|0.06090004
00:52:55|0.06090004
00:52:56|0.06090004
00:52:57|0.06090004
00:52:58|0.06090004
00:52:58|0.06080113
00:53:00|0.06080113
00:53:00|0.06080113
00:53:02|0.06090004
00:53:03|0.06090004
00:53:04|0.06090004
00:53:04|0.06089984
00:53:06|0.06090005
00:53:07|0.06090005
00:53:09|0.06090005
00:53:09|0.06090005
00:53:10|0.06089982
00:53:11|0.06089982
00:53:12|0.06089982
00:53:13|0.06090005
00:53:14|0.06090005
00:53:15|0.06080287
00:53:16|0.06080287
00:53:17|0.06080287
00:53:18|0.06080289
00:53:19|0.06089994
00:53:20|0.06089994
00:53:21|0.06089994
00:53:22|0.06089994
00:53:23|0.06089994
00:53:24|0.06089994
00:53:25|0.06089994
00:53:26|0.06089994
00:53:27|0.06089994
00:53:28|0.06089994
00:53:29|0.06089994
00:53:30|0.06089994
00:53:31|0.06089994
00:53:32|0.06089994
00:53:33|0.06089994
00:53:34|0.06089994
00:53:35|0.06089994
00:53:37|0.06089994
00:53:38|0.06089994
00:53:39|0.06089994
00:53:41|0.06089994
00:53:42|0.06089994
00:53:43|0.06089994
00:53:44|0.06089994
00:53:44|0.06089994
00:53:46|0.06089994
00:53:47|0.06089994
00:53:48|0.06089994
00:53:50|0.06089994
00:53:50|0.06089994
00:53:51|0.06089994
00:53:52|0.06089994
00:53:53|0.06089994
00:53:54|0.06089994
00:53:55|0.06089994
00:53:56|0.06089994
00:53:57|0.06089994
00:53:59|0.06089994
00:54:00|0.06089994
00:54:01|0.06089994
00:54:01|0.06083478
00:54:04|0.06084
00:54:05|0.06084
00:54:07|0.06084
00:54:07|0.06084
00:54:08|0.06084
00:54:09|0.06083
00:54:10|0.06083
00:54:11|0.06080218
00:54:12|0.06080218
00:54:13|0.06080218
00:54:14|0.06080218
00:54:15|0.06080218
00:54:16|0.06080218
00:54:17|0.06080218
00:54:18|0.06067489
00:54:19|0.06067489
00:54:21|0.06067489
00:54:22|0.06067489
00:54:23|0.06067489
00:54:24|0.06067489
00:54:25|0.06067489
00:54:26|0.06067489
00:54:27|0.06079878
00:54:27|0.06079878
00:54:29|0.06082735
00:54:30|0.06082735
00:54:31|0.06082735
00:54:32|0.06082735
00:54:33|0.06082735
00:54:34|0.06082735
00:54:35|0.06082735
00:54:35|0.06082735
00:54:36|0.06082735
00:54:38|0.06074999
00:54:39|0.06074999
00:54:40|0.06074999
00:54:41|0.06074999
00:54:42|0.06074999
00:54:43|0.06074999
00:54:44|0.06074999
00:54:45|0.06074999
00:54:46|0.06074966
00:54:47|0.06074966
00:54:48|0.06074999
00:54:50|0.06074999
00:54:50|0.06074999
00:54:52|0.06074999
00:54:53|0.06074999
00:54:54|0.06074999
00:54:55|0.06074999
00:54:56|0.06074999
00:54:57|0.06074999
00:54:58|0.06074999
00:55:00|0.06074999
00:55:00|0.06074999
00:55:01|0.06074999
00:55:02|0.06082185
00:55:03|0.06082185
00:55:05|0.06082185
00:55:06|0.0606794
00:55:07|0.0606794
00:55:08|0.0606794
00:55:09|0.060799
00:55:10|0.060799
00:55:11|0.060799
00:55:12|0.060799
00:55:13|0.060799
00:55:14|0.060799
00:55:15|0.06074999
00:55:16|0.06074999
00:55:17|0.06074999
00:55:18|0.06074999
00:55:19|0.06074999
00:55:20|0.06074999
00:55:21|0.06074999
00:55:22|0.06068101
00:55:23|0.06068101
00:55:24|0.06068101
00:55:25|0.06068101
00:55:26|0.06068101
00:55:28|0.06074999
00:55:28|0.06074999
00:55:29|0.0608
00:55:31|0.0608218
00:55:32|0.0608218
00:55:33|0.06082173
00:55:35|0.06082173
00:55:35|0.06082173
00:55:36|0.06082173
00:55:37|0.06082173
00:55:39|0.06082173
00:55:39|0.06068258
00:55:41|0.06068258
00:55:42|0.06068258
00:55:43|0.06068258
00:55:44|0.06068258
00:55:44|0.06068258
00:55:45|0.06068311
00:55:46|0.06082177
00:55:48|0.06080784
00:55:49|0.06074966
00:55:50|0.06074966
00:55:52|0.06068371
00:55:52|0.06068371
00:55:53|0.06068371
00:55:55|0.06068371
00:55:56|0.06068371
00:55:56|0.06068413
00:55:57|0.06068427
00:55:58|0.0606749
00:56:00|0.06068354
00:56:00|0.06068354
00:56:02|0.06068354
00:56:03|0.0606749
00:56:04|0.0606749
00:56:06|0.06077419
00:56:07|0.06077419
00:56:08|0.06077419
00:56:08|0.06077419
00:56:10|0.06077419
00:56:10|0.06077419
00:56:12|0.06077419
00:56:13|0.06077419
00:56:14|0.06077419
00:56:15|0.06077419
00:56:16|0.0607749
00:56:17|0.0607749
00:56:18|0.06077479
00:56:19|0.06082184
00:56:20|0.06067489
00:56:21|0.06067676
00:56:22|0.06083
00:56:23|0.06082158
00:56:24|0.06082158
00:56:25|0.06082158
00:56:26|0.06082158
00:56:27|0.06082158
00:56:28|0.06082158
00:56:29|0.06082158
00:56:30|0.06082158
00:56:31|0.06082985
00:56:32|0.06082985
00:56:33|0.06082985
00:56:34|0.06082985
00:56:35|0.06082158
00:56:36|0.06082158
00:56:37|0.06070057
00:56:38|0.06070057
00:56:39|0.06070057
00:56:40|0.06070057
00:56:41|0.06070057
00:56:42|0.06070057
00:56:43|0.06070057
00:56:44|0.06070057
00:56:45|0.06070057
00:56:46|0.06070107
00:56:47|0.06070116
00:56:48|0.06070116
00:56:49|0.06070116
00:56:50|0.06070116
00:56:51|0.06070116
00:56:52|0.06081988
00:56:54|0.06081988
00:56:54|0.06081988
00:56:56|0.06070165
00:56:56|0.06070165
00:56:58|0.06070165
00:56:59|0.0608191
00:57:00|0.0608191
00:57:00|0.06081877
00:57:02|0.06081877
00:57:03|0.06081877
00:57:04|0.06070194
00:57:05|0.06070194
00:57:07|0.06070194
00:57:07|0.06070194
00:57:09|0.06070194
00:57:09|0.06070194
00:57:10|0.06070194
00:57:11|0.06070194
00:57:12|0.06070194
00:57:13|0.06070241
00:57:14|0.06081701
00:57:16|0.06081687
00:57:17|0.06081687
00:57:18|0.06081877
00:57:19|0.06081671
00:57:20|0.06081671
00:57:22|0.06082999
00:57:23|0.06082999
00:57:23|0.06082999
00:57:25|0.06082999
00:57:26|0.06082999
00:57:27|0.06081634
00:57:28|0.06081624
00:57:29|0.06081624
00:57:30|0.06081624
00:57:31|0.06081606
00:57:32|0.06070384
00:57:33|0.06070384
00:57:34|0.06070384
00:57:35|0.06070401
00:57:36|0.06071536
00:57:37|0.06071536
00:57:38|0.06071536
00:57:39|0.06071536
00:57:40|0.06082938
00:57:41|0.06082938
00:57:42|0.06082938
00:57:43|0.06082938
00:57:44|0.06081671
00:57:45|0.06081671
00:57:46|0.06081671
00:57:47|0.06081671
00:57:48|0.06081671
00:57:49|0.06081671
00:57:50|0.06081671
00:57:52|0.06070763
00:57:53|0.06070763
00:57:54|0.06070763
00:57:56|0.06070763
00:57:57|0.06082721
00:57:59|0.06070785
00:58:00|0.06070785
00:58:01|0.06070785
00:58:02|0.06070785
00:58:03|0.06070785
00:58:04|0.06070785
00:58:06|0.06070785
00:58:06|0.06070785
00:58:08|0.06070805
00:58:09|0.06070805
00:58:10|0.06079655
00:58:11|0.06079655
00:58:12|0.06079655
00:58:13|0.06079655
00:58:14|0.06079655
00:58:16|0.06079589
00:58:16|0.06079589
00:58:17|0.06079589
00:58:18|0.06070826
00:58:19|0.06070826
00:58:21|0.0607953
00:58:22|0.06079518
00:58:23|0.06079518
00:58:24|0.06079518
00:58:25|0.06079518
00:58:26|0.06079518
00:58:27|0.06079518
00:58:28|0.06070861
00:58:29|0.06079446
00:58:30|0.06079434
00:58:31|0.06079434
00:58:32|0.06079434
00:58:33|0.06079434
00:58:34|0.06079434
00:58:35|0.0607958
00:58:36|0.0607958
00:58:37|0.0607958
00:58:38|0.0607958
00:58:39|0.06079563
00:58:40|0.06079434
00:58:41|0.06087474
00:58:42|0.06085003
00:58:43|0.06085003
00:58:44|0.06085003
00:58:45|0.06089994
00:58:46|0.06089994
00:58:47|0.06089994
00:58:48|0.06089994
00:58:49|0.06090957
00:58:51|0.0609701
00:58:52|0.0609701
00:58:54|0.0609701
00:58:54|0.0609701
00:58:56|0.0609701
00:58:58|0.06097013
00:58:58|0.06097013
00:59:00|0.06097013
00:59:00|0.06097013
00:59:01|0.06090858
00:59:03|0.06107026
00:59:04|0.06098402
00:59:06|0.06098402
00:59:07|0.06098402
00:59:07|0.06107492
00:59:09|0.06107487
00:59:10|0.06107487
00:59:11|0.061
00:59:12|0.06103093
00:59:13|0.06105338
00:59:14|0.06110406
00:59:15|0.06112012
00:59:16|0.06112012
00:59:17|0.06111017
00:59:18|0.06111017
00:59:19|0.06114394
00:59:20|0.06118732
00:59:21|0.06118732
00:59:22|0.06118732
00:59:23|0.06118732
00:59:24|0.06118732
00:59:25|0.06118732
00:59:26|0.06118732
00:59:27|0.06111588
00:59:28|0.06111588
00:59:29|0.06111604
00:59:30|0.06111604
00:59:31|0.06111604
00:59:32|0.06111604
00:59:34|0.06098402
00:59:35|0.06095663
00:59:36|0.06095663
00:59:37|0.06099665
00:59:37|0.06099665
00:59:39|0.06099665
00:59:40|0.06090034
00:59:41|0.06090034
00:59:42|0.06091592
00:59:43|0.06091592
00:59:44|0.06097683
00:59:45|0.06097683
00:59:46|0.06097683
00:59:47|0.06097683
00:59:48|0.06097666
00:59:49|0.06097666
00:59:50|0.06097666
00:59:51|0.06090029
00:59:52|0.06090029
00:59:53|0.06090029
00:59:54|0.06097641
00:59:55|0.06097641
00:59:56|0.06097641
00:59:57|0.06097641
00:59:58|0.06097621
00:59:59|0.06099688
01:00:00|0.06099688
01:00:01|0.06099684
01:00:02|0.06099684
01:00:04|0.06099684
01:00:05|0.06099677
01:00:06|0.06099677
01:00:07|0.06099677
01:00:08|0.06099677
01:00:09|0.06099677
01:00:11|0.06099677
01:00:12|0.06099677
01:00:13|0.06099673
01:00:14|0.06099673
01:00:15|0.06099673
01:00:16|0.06099673
01:00:17|0.06099673
01:00:18|0.06099673
01:00:19|0.06099673
01:00:20|0.06099673
01:00:21|0.06090398
01:00:22|0.06090398
01:00:23|0.06099688
01:00:24|0.06103181
01:00:25|0.06103181
01:00:26|0.06103181
01:00:27|0.06100013
01:00:29|0.06103764
01:00:30|0.06103764
01:00:30|0.06103764
01:00:32|0.06103764
01:00:32|0.06103764
01:00:33|0.061
01:00:35|0.0610376
01:00:36|0.06106
01:00:36|0.06106
01:00:37|0.06107794
01:00:39|0.06107794
01:00:39|0.06107794
01:00:41|0.06107794
01:00:41|0.0611
01:00:42|0.0611
01:00:44|0.0611
01:00:45|0.0611
01:00:47|0.0611
01:00:48|0.0611
01:00:48|0.06113947
01:00:49|0.06111928
01:00:51|0.06111928
01:00:51|0.06111928
01:00:52|0.06111928
01:00:54|0.06111928
01:00:54|0.06111928
01:00:56|0.06111928
01:00:57|0.06111928
01:00:59|0.06111928
01:01:00|0.06111928
01:01:00|0.06116013
01:01:02|0.06116013
01:01:03|0.06116013
01:01:05|0.06116013
01:01:06|0.06116013
01:01:06|0.06116013
01:01:08|0.06118722
01:01:09|0.06118722
01:01:10|0.06111965
01:01:11|0.06111965
01:01:12|0.06118679
01:01:14|0.06118679
01:01:15|0.06118679
01:01:16|0.06118679
01:01:17|0.06111989
01:01:18|0.06111989
01:01:18|0.06111989
01:01:20|0.06117914
01:01:21|0.06117914
01:01:21|0.06117914
01:01:23|0.06117914
01:01:23|0.06117914
01:01:25|0.06118532
01:01:25|0.06118532
01:01:27|0.06118532
01:01:28|0.06118532
01:01:28|0.06118532
01:01:30|0.06118532
01:01:31|0.06118532
01:01:32|0.06130999
01:01:33|0.06131
01:01:34|0.06131
01:01:34|0.06131
01:01:36|0.06131
01:01:36|0.06131
01:01:38|0.06139999
01:01:38|0.0614
01:01:40|0.0614
01:01:41|0.06132001
01:01:42|0.06132001
01:01:42|0.06132001
01:01:44|0.0614
01:01:45|0.0614
01:01:46|0.0614
01:01:48|0.06133072
01:01:49|0.0614
01:01:50|0.0614
01:01:51|0.06142586
01:01:52|0.06142586
01:01:53|0.06142586
01:01:55|0.06137533
01:01:56|0.06137533
01:01:57|0.06137533
01:01:58|0.06137533
01:01:59|0.06137533
01:02:00|0.06137533
01:02:01|0.0614
01:02:02|0.06142579
01:02:03|0.06142579
01:02:05|0.06137533
01:02:05|0.06137533
01:02:07|0.06133732
01:02:08|0.06133732
01:02:09|0.06133732
01:02:10|0.06133733
01:02:11|0.06141999
01:02:11|0.06141999
01:02:14|0.06141999
01:02:15|0.06141999
01:02:16|0.06141999
01:02:17|0.06141999
01:02:18|0.06141999
01:02:19|0.06141975
01:02:20|0.06141964
01:02:21|0.06141964
01:02:22|0.06141964
01:02:23|0.06141964
01:02:24|0.06141995
01:02:25|0.06141995
01:02:26|0.06141995
01:02:27|0.06141995
01:02:28|0.06141995
01:02:29|0.06141995
01:02:30|0.06141995
01:02:31|0.06141995
01:02:32|0.06141995
01:02:33|0.06141995
01:02:34|0.06139996
01:02:35|0.06141995
01:02:37|0.06143616
01:02:38|0.06143616
01:02:39|0.06143616
01:02:40|0.0615
01:02:41|0.06143477
01:02:42|0.06143477
01:02:43|0.06143477
01:02:44|0.06141132
01:02:45|0.06143612
01:02:46|0.06143612
01:02:48|0.06139367
01:02:48|0.06143616
01:02:49|0.06143616
01:02:51|0.06143616
01:02:51|0.06137402
01:02:53|0.06143616
01:02:54|0.06143614
01:02:54|0.06143614
01:02:56|0.06143616
01:02:57|0.06143477
01:02:58|0.06143477
01:02:59|0.06143477
01:03:01|0.06143477
01:03:01|0.06143477
01:03:03|0.06143477
01:03:05|0.06143477
01:03:05|0.06143477
01:03:07|0.06143477
01:03:08|0.06140013
01:03:09|0.06140013
01:03:10|0.06140013
01:03:11|0.06143477
01:03:12|0.06140025
01:03:13|0.06140025
01:03:14|0.06140006
01:03:15|0.06140006
01:03:16|0.06143476
01:03:17|0.06140007
01:03:18|0.06140007
01:03:19|0.06166547
01:03:20|0.06166063
01:03:21|0.06168572
01:03:22|0.06168572
01:03:23|0.06168572
01:03:24|0.06169203
01:03:25|0.06178007
01:03:26|0.06178008
01:03:27|0.0616
01:03:28|0.06178571
01:03:29|0.06167334
01:03:30|0.06167334
01:03:31|0.0618
01:03:32|0.06170299
01:03:33|0.06181322
01:03:34|0.06181916
01:03:35|0.06178571
01:03:36|0.0618
01:03:37|0.06181668
01:03:38|0.06165729
01:03:40|0.0617
01:03:41|0.06165317
01:03:41|0.06165317
01:03:42|0.06170298
01:03:43|0.06176382
01:03:45|0.06176382
01:03:45|0.06176382
01:03:46|0.06170299
01:03:48|0.06165326
01:03:49|0.06165326
01:03:50|0.06165327
01:03:51|0.06165326
01:03:53|0.06165326
01:03:55|0.06165326
01:03:55|0.06165326
01:03:57|0.06165331
01:03:58|0.06173893
01:03:59|0.06173893
01:04:01|0.06165326
01:04:01|0.06172705
01:04:02|0.06172705
01:04:04|0.06172273
01:04:05|0.06172273
01:04:06|0.06172273
01:04:07|0.06172784
01:04:08|0.06172784
01:04:09|0.06177617
01:04:10|0.06177617
01:04:11|0.06172796
01:04:12|0.06172784
01:04:13|0.06172784
01:04:14|0.06172784
01:04:15|0.0618
01:04:16|0.0618
01:04:17|0.0618
01:04:18|0.0618
01:04:19|0.0618
01:04:20|0.0617082
01:04:21|0.0617082
01:04:22|0.06177618
01:04:24|0.06177618
01:04:24|0.06177618
01:04:25|0.06177618
01:04:26|0.06179993
01:04:27|0.06179993
01:04:28|0.0618
01:04:30|0.0618
01:04:30|0.0618
01:04:31|0.0618
01:04:32|0.0618
01:04:33|0.0618
01:04:34|0.06180001
01:04:35|0.06181747
01:04:36|0.0618
01:04:37|0.0618
01:04:38|0.0618
01:04:39|0.0618
01:04:40|0.0618
01:04:41|0.0618
01:04:42|0.0618
01:04:43|0.0618
01:04:44|0.0618
01:04:46|0.06180481
01:04:47|0.06180481
01:04:48|0.0618
01:04:49|0.0618
01:04:51|0.06177618
01:04:51|0.06180481
01:04:52|0.06180481
01:04:54|0.06180481
01:04:54|0.06180481
01:04:57|0.06177618
01:04:57|0.06177618
01:04:59|0.06177618
01:05:01|0.06177618
01:05:01|0.06177618
01:05:02|0.06177618
01:05:03|0.06177618
01:05:04|0.06177618
01:05:06|0.06186666
01:05:08|0.06186666
01:05:09|0.0618
01:05:10|0.0618
01:05:11|0.0618
01:05:11|0.06185
01:05:13|0.06189999
01:05:14|0.06187474
01:05:15|0.06178432
01:05:16|0.06186666
01:05:17|0.06186666
01:05:17|0.06186666
01:05:19|0.06186666
01:05:20|0.0619
01:05:21|0.0619
01:05:22|0.0619
01:05:22|0.0619
01:05:24|0.0619
01:05:25|0.0619
01:05:26|0.0619
01:05:28|0.0619
01:05:28|0.06186666
01:05:29|0.06179702
01:05:30|0.06190835
01:05:31|0.06190835
01:05:32|0.06192372
01:05:33|0.062
01:05:34|0.06192836
01:05:35|0.06201725
01:05:36|0.06201725
01:05:37|0.06201726
01:05:38|0.06201726
01:05:39|0.06201726
01:05:40|0.06186933
01:05:41|0.06186936
01:05:42|0.06186936
01:05:43|0.06186936
01:05:44|0.06186936
01:05:45|0.06199952
01:05:46|0.06192481
01:05:47|0.0619
01:05:48|0.0619
01:05:49|0.0619
01:05:50|0.0619
01:05:51|0.06199827
01:05:52|0.06190012
01:05:54|0.06199817
01:05:55|0.06199817
01:05:55|0.06199817
01:05:57|0.06199817
01:05:59|0.0619
01:05:59|0.06190019
01:06:00|0.06190019
01:06:01|0.06190019
01:06:02|0.06190004
01:06:03|0.06199759
01:06:05|0.06190003
01:06:06|0.06199728
01:06:08|0.06190006
01:06:09|0.0619
01:06:10|0.0619
01:06:11|0.0619
01:06:12|0.0619
01:06:12|0.0619
01:06:14|0.06199952
01:06:15|0.06199956
01:06:16|0.06199956
01:06:17|0.06190014
01:06:17|0.06190014
01:06:18|0.06190014
01:06:21|0.06190014
01:06:21|0.06190014
01:06:23|0.06190014
01:06:24|0.06199988
01:06:26|0.06199988
01:06:26|0.06199956
01:06:27|0.06199987
01:06:28|0.06199987
01:06:29|0.06199987
01:06:30|0.06199987
01:06:31|0.06199956
01:06:32|0.0619178
01:06:33|0.0619178
01:06:34|0.06201725
01:06:35|0.0620294
01:06:36|0.062
01:06:37|0.06199963
01:06:38|0.06199964
01:06:39|0.06193119
01:06:40|0.06193126
01:06:41|0.06204029
01:06:42|0.06201723
01:06:43|0.06201723
01:06:44|0.06204029
01:06:46|0.06204029
01:06:47|0.06204029
01:06:48|0.06204029
01:06:49|0.06213333
01:06:50|0.06213656
01:06:51|0.06214285
01:06:52|0.06214285
01:06:53|0.06214285
01:06:54|0.06201456
01:06:55|0.06217397
01:06:56|0.06217397
01:06:57|0.06217397
01:06:57|0.06214284
01:06:59|0.06214284
01:07:01|0.06217397
01:07:02|0.06217397
01:07:02|0.06219984
01:07:03|0.0622
01:07:04|0.0622
01:07:05|0.0622
01:07:06|0.062074
01:07:07|0.06207308
01:07:08|0.06205246
01:07:09|0.06216553
01:07:10|0.06214837
01:07:11|0.06214825
01:07:12|0.06208441
01:07:13|0.06208441
01:07:14|0.06208437
01:07:15|0.062
01:07:16|0.06193559
01:07:18|0.06190261
01:07:18|0.06193076
01:07:19|0.06196801
01:07:20|0.062
01:07:21|0.06208439
01:07:23|0.06199999
01:07:25|0.06198689
01:07:26|0.062054
01:07:27|0.062054
01:07:28|0.062054
01:07:29|0.06192116
01:07:30|0.06193559
01:07:31|0.06193559
01:07:32|0.06193559
01:07:34|0.06193559
01:07:34|0.0619799
01:07:35|0.0619799
01:07:36|0.0619356
01:07:37|0.0619356
01:07:38|0.0619356
01:07:39|0.0619356
01:07:40|0.0619357
01:07:41|0.0619357
01:07:42|0.0619357
01:07:43|0.06193559
01:07:45|0.06193559
01:07:46|0.06193559
01:07:46|0.0619358
01:07:48|0.0619358
01:07:49|0.06193564
01:07:50|0.06193564
01:07:51|0.06193564
01:07:52|0.06193564
01:07:54|0.06193572
01:07:54|0.06193572
01:07:56|0.0619998
01:07:57|0.06199981
01:07:58|0.06199981
01:07:58|0.06199981
01:07:59|0.06193599
01:08:02|0.06193599
01:08:03|0.06193609
01:08:05|0.06193615
01:08:06|0.06193615
01:08:07|0.06193615
01:08:09|0.0622
01:08:09|0.0622
01:08:10|0.06210442
01:08:11|0.06219999
01:08:12|0.06219997
01:08:13|0.06219997
01:08:14|0.06219997
01:08:15|0.06219997
01:08:16|0.06211557
01:08:17|0.06222216
01:08:18|0.06222216
01:08:19|0.06219987
01:08:20|0.06219997
01:08:21|0.06219987
01:08:22|0.06219987
01:08:23|0.06219987
01:08:24|0.06219996
01:08:25|0.06219997
01:08:26|0.06219997
01:08:27|0.06219997
01:08:28|0.06219997
01:08:30|0.06219997
01:08:31|0.0622
01:08:32|0.0622
01:08:33|0.0622
01:08:34|0.0622
01:08:35|0.0622
01:08:36|0.0622
01:08:37|0.0622
01:08:38|0.0622
01:08:39|0.06219987
01:08:40|0.06219987
01:08:41|0.06219987
01:08:42|0.06219987
01:08:44|0.06212266
01:08:44|0.06194189
01:08:45|0.06194189
01:08:46|0.06194189
01:08:47|0.06194189
01:08:48|0.06194189
01:08:49|0.06190001
01:08:50|0.06190001
01:08:51|0.06190001
01:08:53|0.06205666
01:08:54|0.06190835
01:08:55|0.06190835
01:08:57|0.0619084
01:08:57|0.06199086
01:08:58|0.06200705
01:08:59|0.06200705
01:09:01|0.06190852
01:09:01|0.06190852
01:09:04|0.06190856
01:09:04|0.06190856
01:09:05|0.06190856
01:09:07|0.06190857
01:09:07|0.06181796
01:09:09|0.06166666
01:09:11|0.06156
01:09:12|0.06150933
01:09:13|0.06147747
01:09:14|0.0614538
01:09:16|0.06152737
01:09:17|0.06147999
01:09:19|0.06141355
01:09:19|0.06148
01:09:20|0.06148
01:09:21|0.06142289
01:09:22|0.06141601
01:09:23|0.06141601
01:09:25|0.06141601
01:09:25|0.06141601
01:09:26|0.06141601
01:09:27|0.06150905
01:09:28|0.06152602
01:09:30|0.06152911
01:09:30|0.06152911
01:09:31|0.06152911
01:09:33|0.0615197
01:09:34|0.06149997
01:09:34|0.06149988
01:09:35|0.06149988
01:09:36|0.06149988
01:09:38|0.0615
01:09:39|0.06152911
01:09:39|0.06152911
01:09:41|0.06143958
01:09:41|0.06155041
01:09:43|0.06155041
01:09:44|0.06155041
01:09:44|0.06154017
01:09:45|0.06154017
01:09:46|0.06153857
01:09:48|0.06151861
01:09:49|0.06143984
01:09:50|0.0615224
01:09:51|0.06149001
01:09:52|0.06149001
01:09:53|0.0615
01:09:55|0.06155778
01:09:55|0.06155778
01:09:57|0.06155778
01:09:58|0.06154074
01:09:59|0.06154074
01:10:00|0.06151031
01:10:01|0.06151031
01:10:02|0.06151663
01:10:04|0.06155936
01:10:06|0.06158973
01:10:07|0.06151031
01:10:08|0.06151031
01:10:09|0.06150949
01:10:10|0.06162
01:10:10|0.06162
01:10:11|0.06147497
01:10:13|0.06147497
01:10:14|0.06147497
01:10:14|0.06159635
01:10:16|0.06149103
01:10:17|0.06149103
01:10:18|0.06149103
01:10:19|0.06149103
01:10:20|0.06149103
01:10:22|0.06161426
01:10:22|0.06161426
01:10:24|0.06161426
01:10:25|0.06149001
01:10:26|0.06149001
01:10:27|0.06149001
01:10:28|0.06149001
01:10:29|0.06159987
01:10:30|0.06159987
01:10:31|0.06159987
01:10:32|0.06159987
01:10:33|0.06159987
01:10:34|0.06159998
01:10:35|0.06159998
01:10:36|0.06159998
01:10:37|0.06159998
01:10:38|0.06159998
01:10:39|0.06159998
01:10:40|0.06150733
01:10:41|0.06150733
01:10:42|0.06150733
01:10:43|0.06159987
01:10:44|0.06159987
01:10:45|0.06159987
01:10:46|0.06159987
01:10:47|0.06159987
01:10:48|0.06150776
01:10:49|0.06150776
01:10:50|0.06150776
01:10:51|0.06150763
01:10:52|0.0616845
01:10:53|0.06183768
01:10:54|0.06183768
01:10:55|0.06183768
01:10:56|0.06183768
01:10:57|0.06183768
01:10:58|0.06183768
01:10:59|0.06183768
01:11:00|0.0618405
01:11:01|0.0618405
01:11:02|0.0618405
01:11:03|0.0618405
01:11:04|0.06178812
01:11:05|0.06178812
01:11:07|0.06178812
01:11:08|0.06178812
01:11:09|0.06178812
01:11:10|0.06178812
01:11:10|0.06178812
01:11:12|0.06178812
01:11:14|0.06160001
01:11:15|0.06140629
01:11:16|0.06148318
01:11:17|0.06140002
01:11:18|0.0614
01:11:19|0.06148619
01:11:20|0.06148614
01:11:21|0.06148614
01:11:22|0.06148614
01:11:23|0.06148614
01:11:24|0.06148614
01:11:25|0.0614
01:11:26|0.06148288
01:11:27|0.06148159
01:11:28|0.06148159
01:11:29|0.0614
01:11:30|0.0614
01:11:32|0.0614
01:11:32|0.06158878
01:11:34|0.06152418
01:11:34|0.06152418
01:11:36|0.06152418
01:11:36|0.06152418
01:11:38|0.06152418
01:11:39|0.06152418
01:11:39|0.06152418
01:11:40|0.06152418
01:11:41|0.06157232
01:11:42|0.06169032
01:11:44|0.06169032
01:11:45|0.06169032
01:11:45|0.06169032
01:11:47|0.06169032
01:11:47|0.06157284
01:11:48|0.061591
01:11:50|0.061591
01:11:51|0.0615931
01:11:52|0.06149578
01:11:53|0.06149578
01:11:54|0.06149578
01:11:55|0.06149578
01:11:56|0.06149578
01:11:57|0.06149578
01:11:58|0.06149578
01:11:59|0.06152404
01:12:01|0.06152404
01:12:01|0.06152404
01:12:02|0.06213188
01:12:04|0.06218
01:12:05|0.06223422
01:12:06|0.06224
01:12:08|0.06218396
01:12:08|0.06207657
01:12:10|0.06207657
01:12:11|0.06207536
01:12:12|0.06207414
01:12:12|0.06186666
01:12:14|0.06174048
01:12:15|0.06168684
01:12:16|0.06167009
01:12:17|0.06158878
01:12:18|0.06165702
01:12:19|0.06158881
01:12:20|0.06166853
01:12:21|0.06158588
01:12:22|0.06166822
01:12:24|0.06158589
01:12:24|0.06160001
01:12:25|0.0616113
01:12:27|0.06165248
01:12:27|0.06167717
01:12:28|0.06167711
01:12:30|0.06167706
01:12:31|0.06167706
01:12:32|0.062
01:12:33|0.06218
01:12:34|0.06208403
01:12:35|0.06208749
01:12:37|0.06209172
01:12:38|0.06209429
01:12:39|0.06208403
01:12:40|0.06208403
01:12:42|0.06214878
01:12:43|0.06208423
01:12:44|0.0621599
01:12:45|0.06211299
01:12:46|0.06211299
01:12:47|0.06209786
01:12:48|0.06209786
01:12:49|0.06209786
01:12:50|0.06210618
01:12:52|0.06210618
01:12:53|0.06210618
01:12:54|0.0622
01:12:55|0.0622
01:12:56|0.0622
01:12:57|0.06211597
01:12:59|0.06219999
01:12:59|0.0622
01:13:01|0.0622
01:13:01|0.06211633
01:13:04|0.0621998
01:13:04|0.06219985
01:13:06|0.06219992
01:13:08|0.06211664
01:13:08|0.062116
01:13:09|0.06211663
01:13:10|0.06211663
01:13:11|0.06210002
01:13:13|0.06216862
01:13:14|0.06216862
01:13:15|0.06216862
01:13:16|0.06216862
01:13:18|0.06218947
01:13:18|0.06218966
01:13:19|0.06218966
01:13:20|0.06210697
01:13:21|0.06218963
01:13:22|0.06204
01:13:23|0.06209364
01:13:25|0.06209364
01:13:25|0.06207432
01:13:27|0.06207432
01:13:27|0.06196038
01:13:29|0.06196038
01:13:29|0.06196038
01:13:30|0.06205792
01:13:32|0.06205792
01:13:32|0.06205792
01:13:34|0.062109
01:13:35|0.06210901
01:13:35|0.062109
01:13:36|0.062109
01:13:38|0.06217991
01:13:39|0.0630602
01:13:40|0.06310183
01:13:41|0.06301039
01:13:42|0.06301046
01:13:43|0.06310183
01:13:45|0.06312222
01:13:46|0.06302419
01:13:47|0.06302538
01:13:48|0.06302538
01:13:49|0.06302538
01:13:50|0.06301774
01:13:51|0.06301001
01:13:52|0.06301001
01:13:53|0.06309969
01:13:54|0.06309969
01:13:55|0.06310001
01:13:56|0.06310001
01:13:57|0.06301285
01:13:58|0.06312219
01:14:00|0.06288391
01:14:00|0.06284767
01:14:02|0.06266666
01:14:03|0.06275129
01:14:04|0.06275904
01:14:04|0.06275904
01:14:05|0.06263162
01:14:06|0.06266018
01:14:07|0.0626
01:14:09|0.0625332
01:14:10|0.06260759
01:14:11|0.06251231
01:14:12|0.06263993
01:14:13|0.06263993
01:14:14|0.06263993
01:14:15|0.06281471
01:14:15|0.06269302
01:14:17|0.06257746
01:14:17|0.06312222
01:14:18|0.06307767
01:14:20|0.06319006
01:14:20|0.06307775
01:14:22|0.06312222
01:14:23|0.06319
01:14:24|0.06319
01:14:25|0.06319
01:14:25|0.06319
01:14:27|0.0632
01:14:28|0.0631935
01:14:29|0.0632
01:14:30|0.06321206
01:14:31|0.06320779
01:14:32|0.06319009
01:14:33|0.0632
01:14:34|0.06317821
01:14:35|0.06318995
01:14:36|0.06310462
01:14:37|0.06302238
01:14:38|0.06290013
01:14:39|0.06297179
01:14:40|0.06293909
01:14:41|0.06293909
01:14:42|0.06301911
01:14:43|0.06301911
01:14:44|0.06301911
01:14:46|0.06309091
01:14:46|0.06307467
01:14:47|0.06305909
01:14:48|0.0630845
01:14:49|0.0630845
01:14:50|0.06301911
01:14:51|0.06384928
01:14:52|0.06368087
01:14:53|0.06386
01:14:54|0.06388472
01:14:55|0.06384021
01:14:56|0.06363308
01:14:58|0.0636253
01:14:59|0.06382596
01:15:01|0.06356361
01:15:01|0.0636
01:15:03|0.0635514
01:15:05|0.0636488
01:15:05|0.06361417
01:15:07|0.06362187
01:15:09|0.06357217
01:15:11|0.0635
01:15:11|0.0635
01:15:12|0.0635
01:15:13|0.0635
01:15:14|0.06349987
01:15:15|0.06349987
01:15:16|0.06349234
01:15:17|0.06349233
01:15:18|0.06346666
01:15:20|0.06346666
01:15:20|0.06346666
01:15:22|0.06349229
01:15:23|0.06349233
01:15:25|0.06349233
01:15:26|0.06349229
01:15:26|0.06339676
01:15:28|0.06339676
01:15:29|0.06349229
01:15:30|0.06339676
01:15:30|0.06339676
01:15:32|0.06339676
01:15:33|0.06327746
01:15:34|0.06326032
01:15:35|0.06327492
01:15:35|0.06325783
01:15:37|0.06327746
01:15:38|0.06325782
01:15:39|0.06325782
01:15:40|0.06325871
01:15:41|0.06325785
01:15:41|0.0633823
01:15:43|0.06347244
01:15:44|0.06334782
01:15:45|0.06334782
01:15:46|0.06334782
01:15:47|0.06327734
01:15:48|0.06338228
01:15:49|0.06328067
01:15:50|0.06325744
01:15:51|0.06334674
01:15:52|0.06334674
01:15:53|0.06334674
01:15:54|0.06334781
01:15:55|0.06334781
01:15:56|0.06334781
01:15:57|0.06323932
01:15:58|0.06323932
01:15:59|0.06320895
01:16:00|0.06320895
01:16:01|0.06325783
01:16:02|0.06325783
01:16:03|0.06320555
01:16:04|0.0632995
01:16:05|0.06323932
01:16:07|0.06308543
01:16:08|0.06308543
01:16:09|0.06314435
01:16:10|0.06310944
01:16:11|0.06310944
01:16:13|0.06309662
01:16:14|0.06316566
01:16:15|0.06311127
01:16:16|0.06309662
01:16:17|0.06306877
01:16:18|0.06306877
01:16:19|0.063
01:16:20|0.063
01:16:21|0.06310028
01:16:22|0.063
01:16:24|0.06309594
01:16:25|0.06309588
01:16:26|0.063
01:16:27|0.06300242
01:16:28|0.06300005
01:16:29|0.06300005
01:16:30|0.06300005
01:16:31|0.06300001
01:16:32|0.06300001
01:16:33|0.06300005
01:16:34|0.063
01:16:35|0.06300001
01:16:36|0.06300001
01:16:37|0.063
01:16:38|0.063
01:16:39|0.063
01:16:40|0.063
01:16:41|0.06300001
01:16:42|0.06300001
01:16:43|0.06300001
01:16:44|0.06300001
01:16:45|0.06300001
01:16:47|0.063
01:16:47|0.06300001
01:16:48|0.06300001
01:16:49|0.06300002
01:16:50|0.06308459
01:16:52|0.06308459
01:16:53|0.06300242
01:16:53|0.06309604
01:16:54|0.06309604
01:16:56|0.06300005
01:16:57|0.06300005
01:16:58|0.06300005
01:16:59|0.06300005
01:17:00|0.06300005
01:17:01|0.06300005
01:17:03|0.06300003
01:17:03|0.06300003
01:17:04|0.06300005
01:17:05|0.06300003
01:17:06|0.06300003
01:17:07|0.06300003
01:17:09|0.06300003
01:17:10|0.06309604
01:17:12|0.06309604
01:17:13|0.06309604
01:17:14|0.06314435
01:17:16|0.06309327
01:17:17|0.06309327
01:17:18|0.06309327
01:17:19|0.06309327
01:17:20|0.06309327
01:17:21|0.06309327
01:17:21|0.06309327
01:17:22|0.06309327
01:17:23|0.06309327
01:17:25|0.0631
01:17:26|0.0631
01:17:27|0.0631
01:17:28|0.0631
01:17:30|0.0631
01:17:30|0.0631
01:17:32|0.0631
01:17:33|0.0631
01:17:34|0.0631
01:17:35|0.06309328
01:17:36|0.06309328
01:17:37|0.0631
01:17:38|0.06314435
01:17:39|0.0630933
01:17:40|0.0630933
01:17:41|0.0630933
01:17:41|0.0630933
01:17:43|0.0630933
01:17:43|0.0631
01:17:44|0.0631
01:17:46|0.0630736
01:17:47|0.0630736
01:17:48|0.0630736
01:17:48|0.0630736
01:17:50|0.0630736
01:17:51|0.0630736
01:17:52|0.0630736
01:17:53|0.0630736
01:17:54|0.06301248
01:17:55|0.06301248
01:17:56|0.06301607
01:17:57|0.06301607
01:17:58|0.06301607
01:17:59|0.06301607
01:18:00|0.06301607
01:18:01|0.06301607
01:18:03|0.06302399
01:18:04|0.06302399
01:18:05|0.06302399
01:18:06|0.06302399
01:18:07|0.06302278
01:18:07|0.06302278
01:18:08|0.06302278
01:18:10|0.0630736
01:18:12|0.0630736
01:18:12|0.06309999
01:18:14|0.06310003
01:18:14|0.06310003
01:18:15|0.06310003
01:18:17|0.06310003
01:18:18|0.06315559
01:18:19|0.0631102
01:18:21|0.06310003
01:18:22|0.06310003
01:18:22|0.06310003
01:18:25|0.0631102
01:18:25|0.0631102
01:18:26|0.0631102
01:18:27|0.0631102
01:18:28|0.06317622
01:18:29|0.06320191
01:18:31|0.06311921
01:18:32|0.06311921
01:18:33|0.06311569
01:18:34|0.06313091
01:18:35|0.06312763
01:18:35|0.06312763
01:18:37|0.06308102
01:18:39|0.06311167
01:18:39|0.06311167
01:18:40|0.06311167
01:18:42|0.06311167
01:18:42|0.06311167
01:18:43|0.06311142
01:18:45|0.06311142
01:18:46|0.06311136
01:18:46|0.0631116
01:18:48|0.0631116
01:18:48|0.06311159
01:18:50|0.06311142
01:18:51|0.06311158
01:18:52|0.06311158
01:18:53|0.0631116
01:18:55|0.06311159
01:18:55|0.06311159
01:18:56|0.0631116
01:18:57|0.0631116
01:18:58|0.06316877
01:18:59|0.06317622
01:19:00|0.06317622
01:19:01|0.06317622
01:19:02|0.06317622
01:19:03|0.0631697
01:19:05|0.0631697
01:19:05|0.06317622
01:19:07|0.06311223
01:19:08|0.06311223
01:19:08|0.06311142
01:19:09|0.06311142
01:19:10|0.06311142
01:19:12|0.06311141
01:19:13|0.06311141
01:19:14|0.06311141
01:19:15|0.06311141
01:19:16|0.06311135
01:19:17|0.06311135
01:19:18|0.06311135
01:19:19|0.06311135
01:19:20|0.06311135
01:19:21|0.0631113
01:19:22|0.0631113
01:19:23|0.06314593
01:19:24|0.06314593
01:19:25|0.0631123
01:19:26|0.0631123
01:19:27|0.0631123
01:19:28|0.0631123
01:19:29|0.06319998
01:19:30|0.06319998
01:19:31|0.0631125
01:19:32|0.0631125
01:19:33|0.0631125
01:19:35|0.06319987
01:19:36|0.06317622
01:19:37|0.06319976
01:19:38|0.06319978
01:19:39|0.06319976
01:19:40|0.06319976
01:19:40|0.06311318
01:19:42|0.06319976
01:19:42|0.06319976
01:19:43|0.06319989
01:19:45|0.0632
01:19:45|0.06329755
01:19:47|0.06329755
01:19:47|0.06334399
01:19:48|0.06334399
01:19:50|0.06334781
01:19:50|0.06347324
01:19:51|0.06347324
01:19:52|0.06340418
01:19:54|0.06335076
01:19:56|0.06327075
01:19:56|0.06321875
01:19:58|0.06329995
01:19:58|0.0631782
01:20:00|0.0631782
01:20:01|0.06328064
01:20:01|0.06328064
01:20:03|0.06317902
01:20:04|0.06329961
01:20:06|0.06333251
01:20:07|0.0633325
01:20:09|0.06322355
01:20:09|0.06333242
01:20:10|0.06333242
01:20:11|0.06333242
01:20:13|0.06333861
01:20:14|0.06333861
01:20:15|0.06333861
01:20:17|0.06329961
01:20:17|0.06325456
01:20:19|0.06333861
01:20:19|0.06335439
01:20:20|0.06335439
01:20:21|0.06330411
01:20:22|0.06347324
01:20:23|0.06359247
01:20:25|0.06359247
01:20:26|0.06359486
01:20:27|0.06339552
01:20:28|0.06333861
01:20:29|0.06340793
01:20:30|0.06340488
01:20:31|0.06338271
01:20:33|0.06338271
01:20:33|0.06328477
01:20:34|0.06331571
01:20:35|0.06331571
01:20:36|0.06331571
01:20:37|0.06331571
01:20:38|0.06333242
01:20:39|0.06333242
01:20:40|0.06333242
01:20:42|0.0633347
01:20:43|0.06332538
01:20:43|0.06325769
01:20:45|0.06330753
01:20:46|0.0633
01:20:47|0.0633
01:20:48|0.06325789
01:20:48|0.06333861
01:20:50|0.06333861
01:20:51|0.06333861
01:20:52|0.06333861
01:20:53|0.06333861
01:20:54|0.06337559
01:20:55|0.06340712
01:20:56|0.06340712
01:20:57|0.06333533
01:20:58|0.06333533
01:20:58|0.06343999
01:21:00|0.06343996
01:21:01|0.06334015
01:21:03|0.06334015
01:21:03|0.06334015
01:21:04|0.06334015
01:21:05|0.06334015
01:21:06|0.06335447
01:21:07|0.06335439
01:21:09|0.06340712
01:21:09|0.0634
01:21:10|0.0634
01:21:11|0.0634
01:21:12|0.0634
01:21:14|0.0634
01:21:15|0.06342999
01:21:16|0.06339996
01:21:17|0.06339996
01:21:19|0.06339996
01:21:20|0.06339996
01:21:22|0.06334016
01:21:22|0.06334016
01:21:24|0.06334015
01:21:24|0.06334015
01:21:25|0.06339909
01:21:27|0.06333121
01:21:28|0.06333121
01:21:30|0.06332547
01:21:31|0.06325848
01:21:32|0.06325789
01:21:32|0.0630999
01:21:34|0.06305741
01:21:34|0.06305741
01:21:36|0.06303173
01:21:37|0.06303173
01:21:38|0.06302747
01:21:39|0.06310534
01:21:40|0.0630275
01:21:41|0.06300001
01:21:42|0.06300001
01:21:43|0.06300001
01:21:44|0.06300001
01:21:45|0.06300001
01:21:46|0.06300001
01:21:47|0.06300001
01:21:48|0.06300001
01:21:49|0.06301857
01:21:50|0.063
01:21:51|0.063
01:21:52|0.06303173
01:21:53|0.063029
01:21:54|0.063029
01:21:55|0.063029
01:21:56|0.06303173
01:21:57|0.063029
01:21:58|0.063029
01:21:59|0.063029
01:22:00|0.063029
01:22:01|0.06309686
01:22:02|0.063029
01:22:04|0.063029
01:22:04|0.063029
01:22:06|0.063029
01:22:07|0.063029
01:22:08|0.063029
01:22:09|0.063029
01:22:10|0.062997
01:22:11|0.062997
01:22:12|0.062997
01:22:13|0.06299065
01:22:14|0.06299065
01:22:15|0.06299065
01:22:16|0.06299659
01:22:17|0.06299065
01:22:19|0.06299065
01:22:19|0.06299065
01:22:20|0.06299065
01:22:21|0.06299065
01:22:22|0.06299065
01:22:24|0.06299065
01:22:24|0.06299065
01:22:25|0.06299065
01:22:26|0.06299065
01:22:27|0.06299065
01:22:29|0.06299065
01:22:29|0.06299
01:22:30|0.06299
01:22:31|0.06302099
01:22:32|0.06299
01:22:33|0.06299
01:22:34|0.06299
01:22:35|0.06299
01:22:37|0.06313079
01:22:37|0.06313079
01:22:38|0.06313079
01:22:40|0.06313079
01:22:41|0.06313084
01:22:41|0.06313602
01:22:43|0.06324198
01:22:43|0.06324198
01:22:45|0.063113
01:22:46|0.06311297
01:22:47|0.06311297
01:22:48|0.06306959
01:22:49|0.06306959
01:22:50|0.06306959
01:22:51|0.06306959
01:22:52|0.06304478
01:22:53|0.06304144
01:22:54|0.06304144
01:22:55|0.06304144
01:22:56|0.06304144
01:22:57|0.06304144
01:22:58|0.06304144
01:22:59|0.06304144
01:23:00|0.06304147
01:23:01|0.06304147
01:23:02|0.06304145
01:23:04|0.063093
01:23:05|0.063093
01:23:06|0.06311217
01:23:07|0.063113
01:23:08|0.063093
01:23:08|0.06319564
01:23:09|0.06330182
01:23:11|0.06330182
01:23:11|0.06316149
01:23:13|0.06311217
01:23:14|0.06319113
01:23:15|0.06319113
01:23:16|0.06311174
01:23:18|0.06308576
01:23:19|0.06319094
01:23:20|0.06307155
01:23:21|0.06307157
01:23:21|0.06307287
01:23:23|0.06307287
01:23:24|0.06315095
01:23:25|0.06315095
01:23:26|0.06304725
01:23:28|0.06304848
01:23:28|0.06304848
01:23:29|0.06304848
01:23:30|0.06316783
01:23:31|0.06306012
01:23:32|0.06305501
01:23:33|0.06305541
01:23:34|0.0631678
01:23:35|0.0631678
01:23:36|0.0631678
01:23:37|0.06316005
01:23:38|0.0631601
01:23:39|0.06316015
01:23:40|0.06316015
01:23:41|0.06316015
01:23:42|0.06306936
01:23:43|0.06316015
01:23:44|0.06306945
01:23:45|0.06306945
01:23:46|0.06306945
01:23:47|0.06306945
01:23:48|0.06306945
01:23:49|0.06306945
01:23:50|0.06315962
01:23:51|0.06306961
01:23:53|0.06306961
01:23:53|0.0630696
01:23:54|0.0630696
01:23:56|0.06316014
01:23:57|0.06321206
01:23:58|0.0631678
01:23:58|0.0631601
01:23:59|0.0631601
01:24:00|0.0631678
01:24:01|0.06316794
01:24:03|0.06316794
01:24:03|0.06316794
01:24:05|0.06329998
01:24:05|0.06329998
01:24:06|0.06320084
01:24:07|0.06320679
01:24:08|0.06324116
01:24:10|0.06324116
01:24:11|0.06324116
01:24:12|0.0632367
01:24:13|0.0632367
01:24:15|0.06320084
01:24:16|0.06320084
01:24:16|0.06313085
01:24:17|0.0632
01:24:18|0.0632
01:24:20|0.0632
01:24:22|0.0632
01:24:22|0.0632
01:24:23|0.06313084
01:24:24|0.06312702
01:24:26|0.06316
01:24:27|0.06307311
01:24:28|0.06307311
01:24:29|0.06307311
01:24:30|0.06307373
01:24:30|0.06307373
01:24:31|0.06307373
01:24:33|0.06306903
01:24:34|0.06306903
01:24:35|0.06306914
01:24:36|0.06306914
01:24:37|0.06306914
01:24:38|0.06306914
01:24:39|0.06306914
01:24:40|0.06306914
01:24:41|0.06306914
01:24:42|0.06317747
01:24:43|0.06317747
01:24:44|0.06317747
01:24:45|0.06317747
01:24:46|0.06317747
01:24:47|0.06317747
01:24:48|0.06317098
01:24:49|0.06317098
01:24:50|0.06317098
01:24:52|0.06306915
01:24:53|0.06306915
01:24:54|0.06306915
01:24:55|0.06306915
01:24:56|0.06306915
01:24:57|0.06306915
01:24:58|0.06306915
01:24:59|0.06306915
01:25:00|0.06307374
01:25:01|0.06307374
01:25:02|0.06307374
01:25:03|0.06307374
01:25:04|0.06307374
01:25:06|0.06307373
01:25:07|0.06307373
01:25:07|0.06307373
01:25:09|0.06307373
01:25:09|0.06307373
01:25:11|0.06307373
01:25:12|0.06307373
01:25:13|0.06307373
01:25:15|0.06307373
01:25:15|0.06314832
01:25:17|0.06314832
01:25:18|0.06307374
01:25:25|0.06307373
01:25:26|0.06314778
01:25:26|0.06307373
01:25:29|0.06307373
01:25:29|0.06307373
01:25:31|0.06307373
01:25:32|0.06307373
01:25:34|0.06310007
01:25:35|0.06310024
01:25:36|0.06310022
01:25:37|0.06310022
01:25:38|0.06310026
01:25:39|0.0631
01:25:40|0.0631
01:25:41|0.06321206
01:25:42|0.06321206
01:25:43|0.06321206
01:25:44|0.06321206
01:25:46|0.06321206
01:25:47|0.06317684
01:25:47|0.06317684
01:25:48|0.06322999
01:25:49|0.06322999
01:25:51|0.06322999
01:25:52|0.06313577
01:25:52|0.06313579
01:25:53|0.06313579
01:25:55|0.06313579
01:25:56|0.063213
01:25:57|0.063213
01:25:57|0.063213
01:25:58|0.063213
01:26:00|0.063213
01:26:00|0.0632
01:26:01|0.0632
01:26:03|0.0632
01:26:04|0.0632
01:26:05|0.06321299
01:26:06|0.06321299
01:26:07|0.0631466
01:26:08|0.0631466
01:26:08|0.0631466
01:26:09|0.063213
01:26:11|0.063213
01:26:12|0.063213
01:26:13|0.063213
01:26:14|0.0631466
01:26:15|0.0631466
01:26:16|0.0631466
01:26:17|0.0631001
01:26:18|0.0631466
01:26:19|0.0631466
01:26:20|0.0631466
01:26:22|0.06313579
01:26:22|0.06313579
01:26:23|0.06321217
01:26:24|0.06321218
01:26:25|0.06321218
01:26:26|0.06321218
01:26:28|0.06321218
01:26:28|0.06321218
01:26:30|0.06321218
01:26:31|0.06315451
01:26:32|0.06315451
01:26:33|0.06315451
01:26:34|0.06315451
01:26:35|0.06315451
01:26:36|0.06315451
01:26:37|0.06315461
01:26:39|0.06315461
01:26:40|0.06315461
01:26:40|0.06315461
01:26:42|0.06315461
01:26:42|0.06315461
01:26:44|0.06315461
01:26:45|0.06315461
01:26:46|0.06319995
01:26:47|0.06319995
01:26:48|0.06319995
01:26:50|0.06319995
01:26:50|0.06319995
01:26:51|0.06319995
01:26:52|0.06319995
01:26:53|0.06315485
01:26:54|0.06315485
01:26:55|0.06315485
01:26:57|0.06315485
01:26:57|0.06315485
01:26:58|0.06315485
01:26:59|0.06315485
01:27:00|0.06313
01:27:02|0.06324116
01:27:03|0.06310008
01:27:04|0.06310008
01:27:05|0.06310008
01:27:06|0.06310008
01:27:08|0.06310008
01:27:08|0.06310008
01:27:09|0.06344
01:27:10|0.06327103
01:27:11|0.063236
01:27:12|0.0633138
01:27:13|0.06330231
01:27:14|0.06327103
01:27:15|0.06327103
01:27:16|0.0632804
01:27:17|0.0632804
01:27:18|0.0632804
01:27:19|0.06330231
01:27:21|0.06330231
01:27:22|0.06330231
01:27:22|0.06330231
01:27:24|0.06330231
01:27:25|0.06330231
01:27:27|0.06328041
01:27:28|0.06313352
01:27:29|0.06313352
01:27:30|0.06313352
01:27:31|0.06313352
01:27:33|0.06307553
01:27:33|0.06313352
01:27:34|0.06313352
01:27:35|0.06313352
01:27:36|0.06307553
01:27:38|0.06305824
01:27:39|0.06305824
01:27:40|0.06316201
01:27:40|0.06316201
01:27:41|0.06316201
01:27:43|0.06313352
01:27:43|0.06313352
01:27:45|0.06313352
01:27:46|0.06313352
01:27:47|0.06313352
01:27:48|0.06313352
01:27:50|0.06313352
01:27:51|0.06313352
01:27:51|0.0631272
01:27:53|0.06305501
01:27:54|0.0630994
01:27:55|0.06305
01:27:55|0.06304239
01:27:56|0.06299659
01:27:57|0.06299659
01:27:59|0.06299659
01:28:00|0.06299659
01:28:00|0.06299659
01:28:02|0.06299
01:28:02|0.06289309
01:28:04|0.06288
01:28:04|0.06287161
01:28:05|0.06272091
01:28:07|0.06271028
01:28:07|0.06271385
01:28:09|0.0627209
01:28:09|0.0627209
01:28:10|0.06272044
01:28:11|0.06272044
01:28:12|0.06272044
01:28:14|0.06271152
01:28:14|0.06270968
01:28:16|0.06265111
01:28:16|0.06265111
01:28:18|0.06262896
01:28:19|0.06268566
01:28:20|0.06268566
01:28:21|0.06262529
01:28:22|0.06262529
01:28:23|0.06258647
01:28:25|0.0626511
01:28:25|0.06265111
01:28:26|0.06265111
01:28:28|0.06265111
01:28:28|0.06265111
01:28:29|0.06265111
01:28:30|0.06265111
01:28:31|0.06265111
01:28:33|0.06260774
01:28:34|0.06260774
01:28:35|0.06260774
01:28:36|0.06260774
01:28:36|0.06260774
01:28:39|0.06258067
01:28:39|0.06258067
01:28:41|0.06260774
01:28:41|0.06262529
01:28:43|0.06260618
01:28:43|0.06260618
01:28:45|0.06272091
01:28:46|0.06274
01:28:47|0.06271741
01:28:48|0.06271741
01:28:49|0.06271742
01:28:50|0.06271742
01:28:52|0.06268566
01:28:53|0.06268566
01:28:53|0.06268566
01:28:55|0.06273975
01:28:55|0.06265848
01:28:56|0.06265848
01:28:57|0.06265126
01:28:58|0.06265126
01:28:59|0.06265126
01:29:00|0.06260774
01:29:01|0.06265277
01:29:04|0.06265277
01:29:05|0.06265847
01:29:06|0.06265456
01:29:07|0.06270482
01:29:08|0.06272097
01:29:09|0.06272097
01:29:10|0.06265508
01:29:11|0.06265508
01:29:11|0.06265509
01:29:13|0.06271496
01:29:14|0.06271496
01:29:15|0.06258704
01:29:16|0.06258704
01:29:17|0.06258704
01:29:19|0.0626418
01:29:20|0.06258704
01:29:21|0.06255714
01:29:22|0.06254847
01:29:23|0.06254847
01:29:24|0.06246571
01:29:25|0.06253445
01:29:26|0.0625
01:29:27|0.06252159
01:29:28|0.06246311
01:29:30|0.06243736
01:29:30|0.06229005
01:29:32|0.06217017
01:29:33|0.06217016
01:29:34|0.06204
01:29:35|0.06200934
01:29:36|0.06207086
01:29:37|0.0618881
01:29:38|0.06188521
01:29:39|0.06188521
01:29:41|0.06188399
01:29:41|0.06175583
01:29:42|0.06175583
01:29:43|0.06185168
01:29:45|0.06185151
01:29:46|0.06183773
01:29:47|0.06183773
01:29:48|0.06183773
01:29:49|0.06183758
01:29:50|0.06183756
01:29:52|0.06187417
01:29:52|0.06188521
01:29:54|0.06188827
01:29:56|0.06212667
01:29:57|0.06212666
01:29:57|0.06214953
01:29:58|0.06217241
01:29:59|0.06217241
01:30:00|0.06219032
01:30:01|0.06206371
01:30:03|0.06206371
01:30:04|0.06206371
01:30:05|0.06216
01:30:06|0.06216
01:30:07|0.06228571
01:30:08|0.06230068
01:30:09|0.0621049
01:30:10|0.0621049
01:30:11|0.0621229
01:30:12|0.06200569
01:30:14|0.06202146
01:30:15|0.06200569
01:30:16|0.06200569
01:30:16|0.06206558
01:30:17|0.06206579
01:30:19|0.06223189
01:30:19|0.06235676
01:30:21|0.06238555
01:30:22|0.06238555
01:30:24|0.06238526
01:30:25|0.06238526
01:30:26|0.06248188
01:30:28|0.06261446
01:30:29|0.06258682
01:30:30|0.06265277
01:30:31|0.06259828
01:30:33|0.06259828
01:30:34|0.06259828
01:30:35|0.06265035
01:30:36|0.06253429
01:30:37|0.06252097
01:30:39|0.06264979
01:30:41|0.06248239
01:30:42|0.06249094
01:30:43|0.06241271
01:30:43|0.0625
01:30:45|0.06240162
01:30:45|0.06240162
01:30:48|0.06240162
01:30:48|0.06240161
01:30:49|0.06240162
01:30:50|0.06240162
01:30:51|0.06240162
01:30:52|0.06240162
01:30:53|0.06240162
01:30:54|0.06240162
01:30:55|0.06235797
01:30:57|0.06244604
01:30:57|0.06244604
01:30:59|0.06244604
01:30:59|0.06244604
01:31:01|0.06240163
01:31:02|0.06240163
01:31:03|0.06240163
01:31:05|0.06246399
01:31:06|0.06246399
01:31:06|0.06246601
01:31:08|0.06240164
01:31:09|0.06246594
01:31:10|0.06251185
01:31:11|0.0624892
01:31:12|0.0624892
01:31:13|0.0624892
01:31:14|0.0624892
01:31:15|0.06251356
01:31:16|0.06250344
01:31:17|0.06259987
01:31:17|0.06259987
01:31:18|0.06250498
01:31:19|0.06250503
01:31:21|0.06250503
01:31:23|0.06250505
01:31:24|0.06250505
01:31:25|0.06259881
01:31:27|0.06261894
01:31:27|0.06265277
01:31:28|0.06265277
01:31:30|0.06265276
01:31:31|0.06265276
01:31:32|0.06265276
01:31:33|0.06257177
01:31:34|0.06257177
01:31:36|0.06265275
01:31:37|0.06271319
01:31:38|0.06274626
01:31:38|0.0627624
01:31:41|0.06271188
01:31:41|0.06271188
01:31:42|0.06271188
01:31:44|0.06271188
01:31:45|0.06271188
01:31:45|0.06271366
01:31:48|0.06275805
01:31:49|0.06266368
01:31:50|0.06268267
01:31:51|0.06276615
01:31:53|0.06276615
01:31:54|0.06276615
01:31:55|0.06276615
01:31:56|0.06276615
01:31:57|0.06278571
01:31:58|0.06282
01:31:59|0.06274771
01:32:00|0.06287383
01:32:01|0.06287383
01:32:03|0.06293333
01:32:04|0.06295453
01:32:05|0.06301724
01:32:06|0.06294
01:32:07|0.06292561
01:32:09|0.06301813
01:32:10|0.06292603
01:32:10|0.06283392
01:32:11|0.0628
01:32:12|0.06277222
01:32:13|0.06276636
01:32:15|0.06294443
01:32:16|0.06293347
01:32:17|0.06293342
01:32:18|0.06293342
01:32:19|0.06293342
01:32:20|0.06293342
01:32:21|0.06293342
01:32:23|0.06293342
01:32:24|0.06293342
01:32:25|0.06292713
01:32:27|0.06331174
01:32:27|0.06326681
01:32:29|0.06331638
01:32:29|0.06327688
01:32:31|0.06334325
01:32:32|0.06334325
01:32:32|0.06327102
01:32:34|0.06326573
01:32:34|0.06325763
01:32:36|0.06321218
01:32:37|0.06321221
01:32:38|0.06315393
01:32:39|0.06314459
01:32:39|0.06315395
01:32:41|0.06315395
01:32:42|0.06321221
01:32:43|0.06310663
01:32:44|0.06310663
01:32:45|0.06310663
01:32:46|0.06309866
01:32:47|0.06326729
01:32:49|0.06326729
01:32:49|0.06316071
01:32:51|0.06341452
01:32:52|0.06341452
01:32:53|0.06341452
01:32:55|0.06339473
01:32:55|0.06339473
01:32:56|0.06339473
01:32:57|0.06339473
01:32:58|0.06333129
01:33:00|0.0633922
01:33:01|0.06325705
01:33:01|0.06325705
01:33:03|0.06337571
01:33:03|0.06337571
01:33:05|0.06337571
01:33:05|0.06337571
01:33:06|0.06326226
01:33:07|0.06326226
01:33:09|0.06325714
01:33:10|0.06338166
01:33:11|0.06338166
01:33:12|0.06325707
01:33:13|0.06325705
01:33:14|0.06325705
01:33:15|0.06325705
01:33:16|0.06325705
01:33:17|0.0633836
01:33:18|0.06339473
01:33:19|0.06339468
01:33:20|0.06339473
01:33:21|0.06339473
01:33:22|0.06339473
01:33:23|0.06339473
01:33:24|0.06331014
01:33:25|0.06331014
01:33:26|0.06331014
01:33:27|0.06331014
01:33:28|0.06331014
01:33:29|0.06331014
01:33:30|0.0633836
01:33:31|0.0633836
01:33:32|0.06339473
01:33:33|0.0634919
01:33:34|0.06349558
01:33:35|0.06349558
01:33:36|0.06349558
01:33:37|0.06344838
01:33:38|0.06349992
01:33:39|0.06350019
01:33:40|0.06349768
01:33:41|0.06338361
01:33:42|0.06325063
01:33:43|0.06325063
01:33:45|0.0633571
01:33:45|0.0633571
01:33:46|0.0633571
01:33:47|0.06333994
01:33:48|0.06335062
01:33:50|0.06335062
01:33:51|0.06341121
01:33:52|0.06341121
01:33:53|0.06343633
01:33:54|0.0633571
01:33:55|0.06339128
01:33:56|0.06349765
01:33:57|0.06349765
01:33:59|0.06341121
01:33:59|0.06341092
01:34:00|0.06341092
01:34:01|0.06344842
01:34:02|0.06345452
01:34:03|0.0634565
01:34:04|0.06341123
01:34:05|0.06341123
01:34:06|0.06345452
01:34:07|0.0634565
01:34:09|0.0634565
01:34:09|0.0632
01:34:10|0.0632
01:34:11|0.06333838
01:34:12|0.063246
01:34:13|0.0632677
01:34:14|0.06333861
01:34:15|0.06334522
01:34:16|0.06334277
01:34:17|0.06333916
01:34:19|0.06333916
01:34:19|0.06333916
01:34:21|0.06344
01:34:22|0.06339552
01:34:23|0.06336845
01:34:24|0.06336845
01:34:26|0.06334546
01:34:27|0.06334546
01:34:29|0.06334546
01:34:29|0.06334546
01:34:30|0.0633455
01:34:31|0.0634253
01:34:32|0.0634253
01:34:34|0.06334568
01:34:35|0.06334568
01:34:36|0.06334593
01:34:37|0.06334598
01:34:38|0.06334601
01:34:39|0.06334601
01:34:40|0.06334601
01:34:42|0.06334551
01:34:42|0.06334551
01:34:43|0.06343931
01:34:44|0.06343931
01:34:46|0.06334546
01:34:46|0.063246
01:34:48|0.06334086
01:34:49|0.0633412
01:34:50|0.06324617
01:34:51|0.06324617
01:34:52|0.06324617
01:34:53|0.06331006
01:34:54|0.06324642
01:34:55|0.06324642
01:34:56|0.06323838
01:34:58|0.06309985
01:34:59|0.06314737
01:35:00|0.0630999
01:35:00|0.06309996
01:35:02|0.06309998
01:35:03|0.06309998
01:35:04|0.06309999
01:35:06|0.06316514
01:35:07|0.06316514
01:35:08|0.06316514
01:35:08|0.06316514
01:35:10|0.06310851
01:35:10|0.06310851
01:35:11|0.06316486
01:35:12|0.06316497
01:35:14|0.06316497
01:35:15|0.06310009
01:35:15|0.06310009
01:35:16|0.06310009
01:35:18|0.06310009
01:35:18|0.06310026
01:35:20|0.06310026
01:35:21|0.06316514
01:35:21|0.06310012
01:35:22|0.06310012
01:35:23|0.0630461
01:35:24|0.06316514
01:35:25|0.06319748
01:35:26|0.06319748
01:35:28|0.06310617
01:35:29|0.06319704
01:35:30|0.06310619
01:35:31|0.06310026
01:35:32|0.06310026
01:35:33|0.06319588
01:35:34|0.06319588
01:35:35|0.06319588
01:35:36|0.06319588
01:35:37|0.06319588
01:35:38|0.06319588
01:35:39|0.06319588
01:35:40|0.06319588
01:35:41|0.06319588
01:35:43|0.06316471
01:35:44|0.06316471
01:35:45|0.06316471
01:35:45|0.06316467
01:35:47|0.06316467
01:35:47|0.06316467
01:35:49|0.06316467
01:35:49|0.06316467
01:35:50|0.06316467
01:35:52|0.06316467
01:35:52|0.06316467
01:35:54|0.06316467
01:35:55|0.06316467
01:35:56|0.06316467
01:35:58|0.06327308
01:35:59|0.06316518
01:36:00|0.06316521
01:36:01|0.06316521
01:36:02|0.06316521
01:36:03|0.06327242
01:36:04|0.06327242
01:36:05|0.06327242
01:36:05|0.06327242
01:36:07|0.06327242
01:36:07|0.06327242
01:36:09|0.06331014
01:36:10|0.06331995
01:36:11|0.06331995
01:36:12|0.06327246
01:36:13|0.06327246
01:36:14|0.06331991
01:36:15|0.06331987
01:36:16|0.06331987
01:36:17|0.06327242
01:36:18|0.06333861
01:36:19|0.0633592
01:36:20|0.0633592
01:36:21|0.06337701
01:36:22|0.06337701
01:36:23|0.06338166
01:36:24|0.06338165
01:36:25|0.06338165
01:36:26|0.06338165
01:36:27|0.06338165
01:36:29|0.06337701
01:36:29|0.06337701
01:36:31|0.06331059
01:36:32|0.06331071
01:36:33|0.06331084
01:36:34|0.06331084
01:36:36|0.06331084
01:36:37|0.06331051
01:36:38|0.06331051
01:36:39|0.06331005
01:36:40|0.06331005
01:36:40|0.06331005
01:36:42|0.06331005
01:36:43|0.06331005
01:36:43|0.06331084
01:36:45|0.06331084
01:36:46|0.06331084
01:36:47|0.06331085
01:36:48|0.06331
01:36:48|0.06331
01:36:50|0.06331
01:36:51|0.06337701
01:36:52|0.06337701
01:36:53|0.06337701
01:36:53|0.06337701
01:36:56|0.06337701
01:36:56|0.06337673
01:36:57|0.06337673
01:36:58|0.0634
01:36:59|0.0634565
01:37:00|0.06347324
01:37:01|0.0634
01:37:03|0.06333861
01:37:04|0.06331441
01:37:05|0.06331441
01:37:06|0.06328065
01:37:07|0.06328065
01:37:08|0.06328065
01:37:09|0.06327242
01:37:10|0.06327242
01:37:11|0.06327242
01:37:12|0.06327242
01:37:13|0.06327242
01:37:15|0.06327242
01:37:15|0.06327242
01:37:16|0.06327242
01:37:17|0.06333455
01:37:18|0.06329899
01:37:19|0.06329893
01:37:21|0.06329893
01:37:21|0.06329893
01:37:23|0.06327001
01:37:24|0.06327001
01:37:24|0.06327001
01:37:26|0.06327001
01:37:27|0.06326324
01:37:28|0.06326188
01:37:30|0.06326188
01:37:30|0.06326188
01:37:31|0.06336477
01:37:33|0.06327299
01:37:34|0.06327299
01:37:35|0.06327299
01:37:36|0.06337669
01:37:38|0.06337655
01:37:39|0.06327332
01:37:39|0.06337633
01:37:40|0.0632735
01:37:43|0.0632735
01:37:44|0.06336477
01:37:44|0.06337667
01:37:45|0.06327407
01:37:46|0.06327407
01:37:47|0.06340712
01:37:49|0.06345
01:37:49|0.06336477
01:37:50|0.06336477
01:37:51|0.06336477
01:37:52|0.06347259
01:37:54|0.06347259
01:37:54|0.06347259
01:37:56|0.06349765
01:37:57|0.06337408
01:37:58|0.0634693
01:37:59|0.0634693
01:38:00|0.0634693
01:38:01|0.06348443
01:38:02|0.06348298
01:38:03|0.06339269
01:38:04|0.06339269
01:38:05|0.06339269
01:38:06|0.06339269
01:38:07|0.06339269
01:38:08|0.06339269
01:38:09|0.06336302
01:38:10|0.06332294
01:38:11|0.0633
01:38:12|0.06336302
01:38:13|0.06334405
01:38:14|0.06319348
01:38:15|0.06316512
01:38:16|0.06310617
01:38:17|0.06306877
01:38:18|0.06301385
01:38:20|0.06294004
01:38:20|0.06290637
01:38:21|0.06289396
01:38:22|0.06289396
01:38:23|0.06289396
01:38:25|0.06288011
01:38:25|0.06288011
01:38:26|0.06289396
01:38:27|0.06294516
01:38:28|0.06294516
01:38:30|0.06308576
01:38:31|0.06316732
01:38:32|0.06311745
01:38:33|0.06318193
01:38:35|0.06318193
01:38:36|0.06319345
01:38:36|0.06319345
01:38:38|0.06319345
01:38:38|0.06319345
01:38:39|0.06318193
01:38:40|0.06318193
01:38:41|0.06319564
01:38:43|0.06319564
01:38:44|0.06310016
01:38:45|0.06310016
01:38:46|0.06310016
01:38:47|0.06310016
01:38:48|0.06310016
01:38:49|0.06310016
01:38:50|0.06310016
01:38:51|0.06308271
01:38:52|0.06308271
01:38:53|0.06308271
01:38:54|0.06308271
01:38:55|0.06308271
01:38:56|0.06308271
01:38:58|0.06308271
01:38:59|0.06308271
01:38:59|0.06308271
01:39:01|0.06300001
01:39:01|0.06300001
01:39:03|0.06300001
01:39:04|0.06300001
01:39:04|0.06300001
01:39:05|0.06300006
01:39:07|0.06300006
01:39:08|0.06300006
01:39:09|0.0630001
01:39:11|0.06309993
01:39:12|0.06300051
01:39:12|0.0630006
01:39:13|0.0630006
01:39:14|0.0630006
01:39:15|0.0630006
01:39:16|0.06300014
01:39:18|0.06309971
01:39:18|0.06309971
01:39:19|0.06309971
01:39:20|0.06309971
01:39:22|0.06309971
01:39:22|0.06309971
01:39:24|0.06300163
01:39:25|0.06309971
01:39:26|0.06309971
01:39:27|0.06309971
01:39:28|0.06300213
01:39:29|0.06300223
01:39:31|0.06300224
01:39:31|0.06300224
01:39:32|0.06300224
01:39:33|0.06300001
01:39:35|0.06300001
01:39:36|0.06300001
01:39:37|0.0630002
01:39:37|0.0630002
01:39:39|0.06309907
01:39:40|0.063
01:39:41|0.063
01:39:42|0.063
01:39:43|0.063
01:39:45|0.063
01:39:45|0.063
01:39:46|0.063
01:39:47|0.063
01:39:48|0.063
01:39:49|0.063
01:39:50|0.06309729
01:39:52|0.063
01:39:52|0.063
01:39:53|0.063
01:39:55|0.06309678
01:39:56|0.06309678
01:39:57|0.06309678
01:39:58|0.06309678
01:40:00|0.06309678
01:40:01|0.0631
01:40:02|0.06309678
01:40:03|0.06309678
01:40:04|0.06309678
01:40:04|0.06309678
01:40:05|0.06309678
01:40:07|0.06309678
01:40:08|0.06309678
01:40:09|0.06312935
01:40:10|0.06312935
01:40:11|0.06312935
01:40:12|0.06315797
01:40:13|0.06309678
01:40:15|0.06303606
01:40:16|0.06303606
01:40:16|0.06304549
01:40:18|0.06304549
01:40:18|0.06304549
01:40:20|0.06304549
01:40:21|0.06304549
01:40:22|0.06304549
01:40:24|0.06304549
01:40:24|0.06304549
01:40:25|0.06304549
01:40:27|0.06304549
01:40:27|0.06304549
01:40:29|0.06304549
01:40:29|0.063
01:40:31|0.063
01:40:32|0.06304549
01:40:34|0.063
01:40:34|0.063
01:40:35|0.06300001
01:40:37|0.06300001
01:40:38|0.06300001
01:40:38|0.06300001
01:40:40|0.06300001
01:40:41|0.06300001
01:40:42|0.06300001
01:40:43|0.06300003
01:40:44|0.06300003
01:40:45|0.06300003
01:40:46|0.06300003
01:40:47|0.06300003
01:40:49|0.06300003
01:40:49|0.06300003
01:40:50|0.06300003
01:40:52|0.063
01:40:53|0.063
01:40:54|0.063
01:40:55|0.063
01:40:56|0.063
01:40:57|0.063
01:40:58|0.063
01:40:59|0.063
01:41:01|0.063
01:41:02|0.063
01:41:03|0.063
01:41:04|0.06285052
01:41:05|0.06285046
01:41:06|0.0628
01:41:07|0.0628
01:41:08|0.0628
01:41:09|0.0628
01:41:11|0.06288452
01:41:12|0.06288452
01:41:12|0.06288452
01:41:14|0.06288446
01:41:15|0.06288446
01:41:16|0.06280036
01:41:17|0.06280036
01:41:18|0.06280036
01:41:19|0.06280036
01:41:20|0.0628
01:41:21|0.06280001
01:41:22|0.06280001
01:41:23|0.06280001
01:41:24|0.06280001
01:41:24|0.06280001
01:41:26|0.06280001
01:41:26|0.06280001
01:41:28|0.06280001
01:41:29|0.06280001
01:41:30|0.06280001
01:41:31|0.06280001
01:41:32|0.06280001
01:41:34|0.06280001
01:41:35|0.06280001
01:41:36|0.06280008
01:41:37|0.06280008
01:41:38|0.06280008
01:41:40|0.06280008
01:41:40|0.06280008
01:41:41|0.06280008
01:41:43|0.06280008
01:41:44|0.0628002
01:41:44|0.0628002
01:41:46|0.0628002
01:41:47|0.0628002
01:41:47|0.0628002
01:41:48|0.0628002
01:41:50|0.0628002
01:41:51|0.06288046
01:41:52|0.06288073
01:41:53|0.06293368
01:41:54|0.06293368
01:41:55|0.06293368
01:41:56|0.06288079
01:41:57|0.06288079
01:41:58|0.06288079
01:42:00|0.06288079
01:42:01|0.06288079
01:42:02|0.06288093
01:42:03|0.06288093
01:42:04|0.06288071
01:42:05|0.06288071
01:42:06|0.06288071
01:42:07|0.06288071
01:42:07|0.06288071
01:42:08|0.06288071
01:42:09|0.06288071
01:42:10|0.06288071
01:42:12|0.0629433
01:42:12|0.063
01:42:14|0.06302238
01:42:14|0.06303298
01:42:16|0.06303298
01:42:17|0.06308575
01:42:18|0.06282806
01:42:20|0.06285924
01:42:20|0.06274255
01:42:22|0.06269906
01:42:23|0.06280911
01:42:23|0.06277061
01:42:24|0.06277061
01:42:26|0.06277649
01:42:27|0.06277649
01:42:28|0.06271688
01:42:29|0.06283273
01:42:30|0.06283273
01:42:31|0.06283392
01:42:32|0.06278209
01:42:33|0.06278209
01:42:34|0.06278209
01:42:36|0.06280001
01:42:37|0.06283329
01:42:38|0.06283329
01:42:38|0.06283329
01:42:40|0.06283329
01:42:42|0.06282575
01:42:43|0.0629276
01:42:44|0.06277649
01:42:45|0.06277649
01:42:45|0.06282575
01:42:47|0.06282575
01:42:48|0.06277649
01:42:48|0.06277649
01:42:50|0.06283319
01:42:51|0.06277649
01:42:52|0.06277649
01:42:52|0.06283309
01:42:54|0.06283309
01:42:56|0.06283309
01:42:56|0.06283309
01:42:57|0.06283309
01:42:59|0.06283309
01:42:59|0.06283309
01:43:02|0.06283309
01:43:03|0.06283309
01:43:04|0.06283309
01:43:06|0.06283309
01:43:07|0.06283309
01:43:08|0.06283309
01:43:09|0.06283309
01:43:09|0.06283309
01:43:11|0.06283309
01:43:12|0.06283309
01:43:13|0.06283309
01:43:14|0.06283309
01:43:15|0.06283309
01:43:16|0.06283309
01:43:17|0.06283309
01:43:18|0.06283309
01:43:19|0.06283309
01:43:20|0.06283309
01:43:22|0.06283309
01:43:23|0.06283309
01:43:24|0.06283309
01:43:25|0.06283309
01:43:26|0.06283225
01:43:27|0.06283225
01:43:28|0.06283222
01:43:29|0.06283222
01:43:30|0.06283222
01:43:31|0.06283222
01:43:32|0.06289486
01:43:33|0.0628908
01:43:33|0.0628908
01:43:47|0.06278544
01:43:49|0.06280173
01:43:49|0.06280173
01:43:50|0.06280173
01:43:51|0.06280173
01:43:52|0.06280173
01:43:53|0.06280173
01:43:55|0.06294278
01:43:57|0.0629
01:43:57|0.0629
01:43:58|0.0629
01:43:59|0.0629
01:44:00|0.0629
01:44:02|0.06278759
01:44:03|0.06278759
01:44:03|0.06278759
01:44:06|0.06278759
01:44:06|0.06278759
01:44:07|0.06278759
01:44:10|0.06277649
01:44:10|0.06286821
01:44:11|0.06286821
01:44:12|0.06286821
01:44:13|0.06286821
01:44:15|0.06286821
01:44:15|0.06286107
01:44:16|0.06286107
01:44:17|0.06286107
01:44:18|0.06286107
01:44:19|0.06286107
01:44:21|0.06286107
01:44:22|0.06286107
01:44:24|0.06286107
01:44:24|0.06286107
01:44:26|0.06286107
01:44:27|0.06286107
01:44:27|0.06286107
01:44:28|0.0627
01:44:29|0.0627
01:44:31|0.06277801
01:44:32|0.06275951
01:44:33|0.06275951
01:44:34|0.06275951
01:44:34|0.06275951
01:44:36|0.06275951
01:44:38|0.06270001
01:44:38|0.06270001
01:44:39|0.06275017
01:44:41|0.06275017
01:44:42|0.06274211
01:44:43|0.06274211
01:44:44|0.06274211
01:44:46|0.06268
01:44:46|0.06268
01:44:48|0.06268
01:44:49|0.06272894
01:44:50|0.06272894
01:44:51|0.06272891
01:44:52|0.06272891
01:44:53|0.06272891
01:44:54|0.06267359
01:44:55|0.06267359
01:44:56|0.06267359
01:44:56|0.06267359
01:44:58|0.06267359
01:44:59|0.06272866
01:45:00|0.06272866
01:45:01|0.06272866
01:45:02|0.06272866
01:45:03|0.06264521
01:45:05|0.06272653
01:45:06|0.06272653
01:45:07|0.06272653
01:45:08|0.06272653
01:45:09|0.06264406
01:45:10|0.06254835
01:45:11|0.06254835
01:45:12|0.06254835
01:45:13|0.06254835
01:45:14|0.06254843
01:45:16|0.06254843
01:45:16|0.06254843
01:45:17|0.06254843
01:45:18|0.06253984
01:45:19|0.06253984
01:45:20|0.06264256
01:45:21|0.06264256
01:45:22|0.06264245
01:45:23|0.06264245
01:45:24|0.0626425
01:45:25|0.06264239
01:45:27|0.06265856
01:45:27|0.06265856
01:45:28|0.06265856
01:45:29|0.06265856
01:45:30|0.06265856
01:45:32|0.06254835
01:45:32|0.06254835
01:45:33|0.06269453
01:45:34|0.06265856
01:45:35|0.06265856
01:45:37|0.06266768
01:45:38|0.06266768
01:45:39|0.06266768
01:45:40|0.06269964
01:45:41|0.06269964
01:45:43|0.06269964
01:45:44|0.06269964
01:45:45|0.06269964
01:45:46|0.06269964
01:45:47|0.06262213
01:45:48|0.06262213
01:45:49|0.06262213
01:45:50|0.06262213
01:45:51|0.06261001
01:45:52|0.0625
01:45:53|0.0625
01:45:54|0.0625
01:45:56|0.0625
01:45:56|0.0625
01:45:58|0.06259913
01:45:59|0.06259913
01:45:59|0.06259913
01:46:01|0.06259913
01:46:01|0.06259913
01:46:02|0.06259913
01:46:04|0.06259842
01:46:05|0.06259833
01:46:06|0.06259833
01:46:08|0.06259833
01:46:08|0.06259833
01:46:10|0.06259833
01:46:11|0.06259833
01:46:12|0.06259789
01:46:12|0.06259789
01:46:14|0.06259789
01:46:14|0.06259789
01:46:16|0.06259789
01:46:17|0.06259789
01:46:18|0.06259789
01:46:19|0.06250028
01:46:20|0.06250028
01:46:21|0.06250028
01:46:22|0.06250028
01:46:24|0.06250028
01:46:24|0.06250028
01:46:25|0.06250028
01:46:26|0.06250028
01:46:28|0.06250028
01:46:28|0.06250028
01:46:30|0.06259607
01:46:31|0.06259594
01:46:32|0.06259594
01:46:33|0.06250036
01:46:34|0.06250036
01:46:35|0.06250036
01:46:36|0.0625
01:46:37|0.0625
01:46:38|0.06259607
01:46:40|0.06259607
01:46:41|0.06259507
01:46:42|0.06259507
01:46:43|0.06259507
01:46:44|0.06250065
01:46:45|0.06250065
01:46:46|0.06250065
01:46:47|0.0625008
01:46:48|0.06259428
01:46:49|0.06259428
01:46:50|0.06259409
01:46:51|0.06259606
01:46:52|0.06259606
01:46:53|0.06259606
01:46:55|0.06259606
01:46:56|0.06259607
01:46:57|0.06259607
01:46:57|0.06259607
01:46:58|0.06259607
01:47:00|0.06259607
01:47:01|0.06261605
01:47:02|0.06259606
01:47:02|0.06256189
01:47:04|0.06256189
01:47:05|0.06256189
01:47:06|0.06256189
01:47:07|0.06271319
01:47:08|0.0625173
01:47:09|0.0625173
01:47:11|0.06253367
01:47:11|0.06260714
01:47:12|0.06252727
01:47:14|0.06252727
01:47:15|0.06252727
01:47:16|0.06260703
01:47:18|0.06260703
01:47:18|0.06260703
01:47:20|0.06259991
01:47:21|0.06259991
01:47:21|0.06259991
01:47:23|0.06259991
01:47:23|0.06259991
01:47:25|0.0626
01:47:26|0.06261604
01:47:27|0.06261605
01:47:28|0.06261605
01:47:29|0.06261605
01:47:30|0.06261605
01:47:31|0.06261605
01:47:32|0.06261605
01:47:33|0.06261605
01:47:34|0.06261605
01:47:35|0.06261605
01:47:36|0.06261605
01:47:37|0.06261605
01:47:38|0.06261605
01:47:40|0.06261605
01:47:41|0.06253973
01:47:42|0.06253973
01:47:43|0.06253973
01:47:44|0.06261605
01:47:46|0.06261605
01:47:46|0.06261605
01:47:48|0.06261605
01:47:49|0.06261605
01:47:49|0.06261599
01:47:50|0.06261605
01:47:52|0.06261605
01:47:53|0.06261605
01:47:53|0.06254539
01:47:54|0.06254539
01:47:56|0.06264078
01:47:57|0.06264078
01:47:58|0.06262381
01:47:59|0.06262381
01:48:00|0.06263962
01:48:01|0.06263962
01:48:03|0.06263961
01:48:04|0.06263961
01:48:04|0.06263961
01:48:06|0.06263961
01:48:07|0.06263961
01:48:08|0.06274644
01:48:08|0.06279294
01:48:09|0.06282074
01:48:11|0.06269809
01:48:11|0.06269825
01:48:12|0.06262389
01:48:13|0.06262389
01:48:15|0.06273131
01:48:16|0.0627588
01:48:17|0.06275126
01:48:18|0.06278816
01:48:20|0.06278816
01:48:21|0.0627681
01:48:22|0.0627681
01:48:24|0.06278938
01:48:24|0.06278938
01:48:25|0.06278938
01:48:27|0.06278938
01:48:27|0.06278161
01:48:28|0.06278154
01:48:29|0.06278154
01:48:30|0.06278154
01:48:32|0.06278154
01:48:32|0.06283582
01:48:33|0.06283582
01:48:34|0.06283579
01:48:35|0.06283579
01:48:36|0.06278938
01:48:37|0.06278938
01:48:38|0.06278938
01:48:39|0.06288
01:48:41|0.06288
01:48:41|0.06288
01:48:43|0.06288
01:48:45|0.06288
01:48:46|0.06283584
01:48:47|0.06291561
01:48:47|0.0629333
01:48:48|0.0629333
01:48:51|0.0629333
01:48:52|0.0629333
01:48:53|0.06283726
01:48:53|0.06293329
01:48:54|0.06293329
01:48:56|0.06293329
01:48:57|0.06293325
01:48:58|0.06293325
01:48:58|0.06293322
01:49:00|0.06293322
01:49:01|0.06293559
01:49:02|0.06293559
01:49:02|0.06293559
01:49:04|0.06293559
01:49:05|0.06298487
01:49:05|0.06305274
01:49:07|0.06305274
01:49:08|0.06305274
01:49:09|0.06309
01:49:10|0.06309
01:49:11|0.06309
01:49:13|0.06309
01:49:13|0.06309
01:49:14|0.06305276
01:49:15|0.06305276
01:49:16|0.06305275
01:49:17|0.06305275
01:49:18|0.06305275
01:49:19|0.06308999
01:49:20|0.06308999
01:49:21|0.06309981
01:49:22|0.06300836
01:49:24|0.06318549
01:49:25|0.06318549
01:49:25|0.06315345
01:49:27|0.06315585
01:49:27|0.06315585
01:49:29|0.06319541
01:49:30|0.06319541
01:49:31|0.06319541
01:49:31|0.06313497
01:49:32|0.06319681
01:49:34|0.06319541
01:49:35|0.06319541
01:49:36|0.06321875
01:49:36|0.06319548
01:49:38|0.06319541
01:49:39|0.06326927
01:49:40|0.06329966
01:49:42|0.06327102
01:49:42|0.06329998
01:49:43|0.06324952
01:49:44|0.06324956
01:49:46|0.06327102
01:49:46|0.06327102
01:49:47|0.06327102
01:49:48|0.06327102
01:49:51|0.06324952
01:49:51|0.06324952
01:49:52|0.06324952
01:49:53|0.06320002
01:49:54|0.06320002
01:49:56|0.06324962
01:49:56|0.06324962
01:49:58|0.06324962
01:49:58|0.06324962
01:49:59|0.06331
01:50:01|0.06320215
01:50:03|0.06320228
01:50:04|0.06320228
01:50:06|0.06320228
01:50:06|0.06320228
01:50:07|0.0632154
01:50:08|0.0632148
01:50:09|0.06321486
01:50:11|0.06333005
01:50:12|0.06333005
01:50:14|0.06333005
01:50:14|0.06333005
01:50:15|0.06333005
01:50:16|0.06333005
01:50:17|0.06333017
01:50:18|0.06333017
01:50:19|0.06333006
01:50:20|0.06333006
01:50:21|0.06333006
01:50:22|0.06333017
01:50:23|0.06333017
01:50:24|0.06339214
01:50:25|0.06339214
01:50:26|0.06339214
01:50:27|0.06339214
01:50:28|0.06339551
01:50:29|0.06339551
01:50:30|0.06339551
01:50:31|0.06339214
01:50:32|0.06333028
01:50:33|0.06333028
01:50:34|0.06333018
01:50:35|0.06333018
01:50:36|0.06333018
01:50:37|0.06333018
01:50:38|0.06339198
01:50:39|0.06333018
01:50:40|0.06333018
01:50:42|0.06333018
01:50:44|0.06333018
01:50:44|0.06333018
01:50:45|0.06333018
01:50:48|0.06333018
01:50:48|0.06333018
01:50:49|0.06333028
01:50:50|0.06333028
01:50:52|0.06333018
01:50:52|0.06333018
01:50:55|0.06334001
01:50:55|0.06334002
01:50:56|0.06334003
01:50:57|0.06339171
01:50:58|0.06339171
01:50:59|0.06339171
01:51:00|0.0633921
01:51:01|0.06339208
01:51:02|0.06339214
01:51:03|0.06339208
01:51:05|0.0633401
01:51:06|0.06334002
01:51:07|0.06339213
01:51:08|0.06339213
01:51:09|0.06334002
01:51:10|0.06334002
01:51:11|0.06334003
01:51:12|0.06334003
01:51:13|0.06334003
01:51:14|0.06334002
01:51:16|0.06334002
01:51:17|0.06334006
01:51:18|0.06334006
01:51:19|0.06334006
01:51:19|0.06334006
01:51:20|0.06339999
01:51:22|0.06339997
01:51:22|0.06339997
01:51:23|0.06339997
01:51:25|0.06339997
01:51:25|0.06341197
01:51:27|0.0635
01:51:28|0.06349999
01:51:28|0.0635
01:51:30|0.06344928
01:51:31|0.06349974
01:51:32|0.06350344
01:51:33|0.06344172
01:51:34|0.06344172
01:51:35|0.06353434
01:51:36|0.06354569
01:51:37|0.06354569
01:51:38|0.06350346
01:51:39|0.06354918
01:51:40|0.06354918
01:51:41|0.06355098
01:51:42|0.06354918
01:51:44|0.06344886
01:51:46|0.0635501
01:51:47|0.06344907
01:51:48|0.06355033
01:51:49|0.06355033
01:51:50|0.06355219
01:51:51|0.06345107
01:51:52|0.06355033
01:51:53|0.06355033
01:51:54|0.06355033
01:51:55|0.06345708
01:51:56|0.06345759
01:51:58|0.06355
01:51:58|0.0634602
01:51:59|0.06355219
01:52:01|0.06355219
01:52:03|0.06355107
01:52:03|0.06355107
01:52:05|0.06355078
01:52:06|0.06355074
01:52:07|0.06355067
01:52:08|0.06355071
01:52:09|0.06364812
01:52:10|0.06372
01:52:11|0.0636804
01:52:13|0.06372998
01:52:14|0.06364963
01:52:15|0.06364963
01:52:16|0.06372969
01:52:17|0.06364983
01:52:17|0.06364983
01:52:18|0.0635539
01:52:20|0.06369157
01:52:21|0.06379992
01:52:22|0.06369179
01:52:23|0.06369193
01:52:24|0.06369193
01:52:25|0.06375203
01:52:26|0.06383647
01:52:27|0.06383655
01:52:28|0.06383655
01:52:29|0.06383655
01:52:31|0.06383655
01:52:31|0.06378007
01:52:32|0.06383654
01:52:33|0.06383654
01:52:34|0.06383654
01:52:36|0.06383654
01:52:36|0.06392742
01:52:38|0.06388
01:52:39|0.06388001
01:52:40|0.06388001
01:52:41|0.06388
01:52:43|0.06394252
01:52:43|0.06388008
01:52:44|0.06394235
01:52:45|0.06388001
01:52:47|0.06394251
01:52:48|0.06388005
01:52:50|0.06394493
01:52:50|0.06388029
01:52:52|0.06394481
01:52:54|0.06394475
01:52:54|0.06394465
01:52:55|0.06388004
01:52:56|0.06388041
01:52:57|0.064
01:52:59|0.06399999
01:53:00|0.06402502
01:53:01|0.064225
01:53:02|0.06394465
01:53:03|0.06410322
01:53:04|0.06402516
01:53:05|0.06402039
01:53:06|0.06404554
01:53:07|0.0640167
01:53:08|0.06404631
01:53:09|0.06402514
01:53:10|0.06401659
01:53:11|0.06401659
01:53:12|0.06402516
01:53:13|0.06402511
01:53:14|0.06402516
01:53:15|0.06402511
01:53:17|0.06402513
01:53:17|0.06402513
01:53:19|0.06402513
01:53:20|0.06402512
01:53:21|0.06396078
01:53:22|0.064
01:53:23|0.064
01:53:24|0.06394503
01:53:25|0.06394503
01:53:26|0.06394529
01:53:27|0.06394529
01:53:28|0.06394532
01:53:29|0.06394533
01:53:30|0.06394486
01:53:31|0.064
01:53:32|0.06394489
01:53:33|0.06394481
01:53:34|0.06399986
01:53:35|0.06399986
01:53:36|0.06394481
01:53:37|0.06394481
01:53:38|0.06394969
01:53:39|0.06394969
01:53:40|0.06394969
01:53:41|0.06394969
01:53:42|0.06400075
01:53:43|0.064
01:53:44|0.064225
01:53:46|0.06413212
01:53:46|0.06411248
01:53:47|0.06417113
01:53:49|0.06403615
01:53:50|0.06425233
01:53:51|0.06414919
01:53:51|0.06414027
01:53:52|0.06425585
01:53:53|0.06439251
01:53:55|0.06423615
01:53:56|0.06416002
01:53:57|0.06420239
01:53:58|0.06422013
01:53:59|0.06414512
01:54:00|0.0642138
01:54:01|0.06430307
01:54:03|0.06406754
01:54:04|0.06396264
01:54:05|0.06396249
01:54:06|0.06396249
01:54:07|0.06396239
01:54:08|0.063875
01:54:10|0.06394876
01:54:11|0.06396228
01:54:12|0.06396228
01:54:13|0.06410325
01:54:14|0.06396249
01:54:15|0.06410139
01:54:19|0.06409406
01:54:19|0.06407931
01:54:20|0.06409406
01:54:21|0.06409406
01:54:23|0.06407934
01:54:24|0.06406658
01:54:25|0.06406658
01:54:26|0.06409406
01:54:26|0.06409406
01:54:28|0.06428572
01:54:29|0.06415751
01:54:30|0.06426801
01:54:32|0.06424846
01:54:32|0.06424846
01:54:33|0.06424508
01:54:35|0.06408658
01:54:37|0.06408347
01:54:37|0.06408347
01:54:39|0.0640831
01:54:40|0.0640831
01:54:41|0.06409997
01:54:42|0.06409997
01:54:42|0.0641
01:54:44|0.0641
01:54:46|0.0641
01:54:46|0.06408658
01:54:47|0.06409985
01:54:48|0.06409985
01:54:49|0.06409958
01:54:50|0.06409958
01:54:52|0.06409966
01:54:52|0.06409966
01:54:53|0.06409966
01:54:55|0.06400042
01:54:56|0.06400042
01:54:57|0.06409997
01:54:58|0.06409997
01:54:59|0.06399808
01:55:01|0.06397517
01:55:01|0.06397517
01:55:02|0.06394029
01:55:04|0.06391107
01:55:05|0.06390778
01:55:06|0.063875
01:55:07|0.06393582
01:55:08|0.06381093
01:55:09|0.06378571
01:55:10|0.06372815
01:55:12|0.06372815
01:55:13|0.06372001
01:55:15|0.06376887
01:55:15|0.06376896
01:55:16|0.06387486
01:55:17|0.06379461
01:55:18|0.06379461
01:55:19|0.06380931
01:55:20|0.0637948
01:55:21|0.0637948
01:55:22|0.06383219
01:55:23|0.06383219
01:55:24|0.06383219
01:55:25|0.06383219
01:55:26|0.06379744
01:55:27|0.06377738
01:55:28|0.06377738
01:55:29|0.06372008
01:55:30|0.06372008
01:55:31|0.06375677
01:55:32|0.06367686
01:55:33|0.06365778
01:55:34|0.06358908
01:55:35|0.06358411
01:55:36|0.06358408
01:55:37|0.06351093
01:55:38|0.06350397
01:55:39|0.06350397
01:55:40|0.06350397
01:55:42|0.06360976
01:55:42|0.06360976
01:55:43|0.06360467
01:55:44|0.06365837
01:55:45|0.06360976
01:55:47|0.06350457
01:55:47|0.06350457
01:55:48|0.06350457
01:55:50|0.0636095
01:55:51|0.0636095
01:55:51|0.0636095
01:55:52|0.0636095
01:55:53|0.0636095
01:55:54|0.0636095
01:55:55|0.0636095
01:55:56|0.06350491
01:55:57|0.06360496
01:55:58|0.06360496
01:55:59|0.06360496
01:56:00|0.06359041
01:56:01|0.06359041
01:56:02|0.06359041
01:56:03|0.06359041
01:56:04|0.06359041
01:56:06|0.06358981
01:56:06|0.06363252
01:56:07|0.06363253
01:56:08|0.06366183
01:56:09|0.06370437
01:56:10|0.06370437
01:56:11|0.06368976
01:56:12|0.06368443
01:56:13|0.06368443
01:56:14|0.06368209
01:56:15|0.06368209
01:56:17|0.06368209
01:56:17|0.06368902
01:56:18|0.06368902
01:56:20|0.06368209
01:56:21|0.06368209
01:56:21|0.06375704
01:56:23|0.06375704
01:56:23|0.06388422
01:56:24|0.06389999
01:56:26|0.06389999
01:56:27|0.06392
01:56:28|0.06392
01:56:29|0.06392
01:56:29|0.06392
01:56:31|0.06392
01:56:31|0.06389998
01:56:32|0.06383298
01:56:33|0.06379064
01:56:34|0.06379064
01:56:35|0.06388659
01:56:36|0.0638864
01:56:37|0.0638864
01:56:38|0.0638864
01:56:39|0.06383325
01:56:42|0.06389997
01:56:42|0.06389997
01:56:44|0.06389998
01:56:45|0.06389998
01:56:45|0.06389998
01:56:47|0.06389998
01:56:49|0.06389998
01:56:49|0.06392
01:56:50|0.06396184
01:56:51|0.06396184
01:56:53|0.06396184
01:56:53|0.06399999
01:56:54|0.064
01:56:56|0.064
01:56:58|0.06417277
01:56:59|0.0642172
01:56:59|0.06423512
01:57:01|0.06423512
01:57:01|0.0643
01:57:04|0.06423517
01:57:04|0.06411214
01:57:05|0.06411573
01:57:06|0.06422097
01:57:07|0.06417842
01:57:08|0.06413195
01:57:10|0.06418197
01:57:11|0.06418197
01:57:11|0.06418197
01:57:13|0.06414
01:57:14|0.06416979
01:57:15|0.06418197
01:57:16|0.0642273
01:57:17|0.06411901
01:57:18|0.06417035
01:57:19|0.06422568
01:57:20|0.06430307
01:57:21|0.0643379
01:57:22|0.06439425
01:57:23|0.0645088
01:57:25|0.06452278
01:57:26|0.06443244
01:57:26|0.0644326
01:57:28|0.06443298
01:57:29|0.06446066
01:57:30|0.06440346
01:57:31|0.06443261
01:57:32|0.06443263
01:57:33|0.06448269
01:57:34|0.06439252
01:57:35|0.06439252
01:57:37|0.06424
01:57:37|0.06424
01:57:40|0.06433674
01:57:40|0.06424011
01:57:41|0.06439
01:57:42|0.06425198
01:57:43|0.06425329
01:57:44|0.06438822
01:57:45|0.06439
01:57:47|0.06430125
01:57:48|0.06430142
01:57:48|0.06439
01:57:51|0.06438998
01:57:51|0.06439
01:57:53|0.06436132
01:57:55|0.06438998
01:57:56|0.06439
01:57:57|0.06439
01:57:58|0.06439
01:57:59|0.06439
01:58:00|0.06438998
01:58:01|0.06439
01:58:02|0.06438989
01:58:03|0.06438999
01:58:04|0.06433813
01:58:05|0.06438753
01:58:07|0.06427992
01:58:08|0.06423885
01:58:09|0.06433813
01:58:10|0.06439
01:58:10|0.06439
01:58:12|0.06430802
01:58:13|0.06439
01:58:15|0.06439002
01:58:15|0.06429466
01:58:16|0.06429461
01:58:17|0.06429449
01:58:18|0.06429449
01:58:19|0.06428584
01:58:20|0.0643
01:58:21|0.06422126
01:58:22|0.06423971
01:58:23|0.06423971
01:58:24|0.06423971
01:58:26|0.06423971
01:58:26|0.06421182
01:58:27|0.06422836
01:58:28|0.06422836
01:58:30|0.06423301
01:58:31|0.06416563
01:58:32|0.06425625
01:58:32|0.06425625
01:58:33|0.06429998
01:58:35|0.06429998
01:58:35|0.06429998
01:58:37|0.06429998
01:58:38|0.0643
01:58:39|0.0643
01:58:40|0.06429998
01:58:41|0.06429998
01:58:42|0.06429998
01:58:42|0.06429998
01:58:45|0.06429469
01:58:45|0.06429469
01:58:46|0.06423971
01:58:47|0.06423971
01:58:48|0.06423971
01:58:50|0.0642397
01:58:51|0.0642397
01:58:52|0.0642397
01:58:54|0.0642397
01:58:55|0.0642397
01:58:57|0.06429999
01:58:57|0.06429999
01:58:58|0.06429999
01:58:59|0.06429999
01:59:00|0.06412503
01:59:01|0.06420257
01:59:02|0.06420257
01:59:04|0.06420257
01:59:04|0.06420257
01:59:06|0.06408354
01:59:07|0.06408354
01:59:08|0.06408354
01:59:09|0.06408354
01:59:09|0.06412032
01:59:11|0.06412032
01:59:11|0.06408354
01:59:14|0.06390243
01:59:15|0.06388382
01:59:16|0.0638667
01:59:16|0.0638667
01:59:17|0.06401745
01:59:18|0.06401707
01:59:19|0.06401707
01:59:21|0.06393999
01:59:21|0.06393999
01:59:23|0.06393999
01:59:24|0.06393999
01:59:25|0.06393999
01:59:27|0.06393999
01:59:27|0.06393999
01:59:28|0.06393999
01:59:30|0.06393999
01:59:31|0.06393999
01:59:31|0.06393999
01:59:33|0.06397345
01:59:33|0.06393999
01:59:34|0.06393999
01:59:35|0.06389524
01:59:36|0.06393999
01:59:37|0.06393999
01:59:38|0.06388382
01:59:39|0.06388382
01:59:40|0.06388382
01:59:41|0.0639199
01:59:42|0.06392
01:59:43|0.06392
01:59:45|0.0639199
01:59:45|0.06388385
01:59:47|0.06388385
01:59:48|0.0638667
01:59:49|0.06391997
01:59:50|0.06388385
01:59:50|0.0638301
01:59:52|0.06378889
01:59:53|0.06375992
01:59:54|0.06375267
01:59:55|0.06378783
01:59:56|0.06378783
01:59:57|0.06378783
01:59:59|0.06382462
01:59:59|0.06382462
02:00:00|0.06388384
02:00:02|0.06388385
02:00:03|0.06388385
02:00:04|0.06388382
02:00:05|0.06388382
02:00:06|0.06388382
02:00:07|0.06388385
02:00:08|0.06388385
02:00:10|0.06396027
02:00:10|0.06396027
02:00:12|0.06396027
02:00:13|0.06396027
02:00:13|0.06396026
02:00:14|0.06396026
02:00:15|0.06396026
02:00:17|0.06396026
02:00:17|0.064
02:00:18|0.06399999
02:00:20|0.0643
02:00:21|0.0642796
02:00:22|0.06426186
02:00:23|0.06426186
02:00:24|0.0644
02:00:25|0.0644
02:00:26|0.06449
02:00:27|0.06440467
02:00:28|0.06440005
02:00:29|0.06460332
02:00:30|0.064723
02:00:31|0.06452807
02:00:32|0.06465786
02:00:33|0.06461439
02:00:34|0.06451499
02:00:35|0.06463008
02:00:36|0.06469424
02:00:37|0.06482764
02:00:39|0.0646769
02:00:39|0.06469424
02:00:41|0.06472185
02:00:41|0.06472181
02:00:43|0.06472152
02:00:43|0.06472152
02:00:44|0.06472152
02:00:45|0.06463405
02:00:47|0.06472185
02:00:48|0.0647475
02:00:49|0.0647044
02:00:50|0.06463804
02:00:51|0.06463804
02:00:52|0.06461441
02:00:54|0.06461439
02:00:55|0.06444
02:00:56|0.06452873
02:00:58|0.06452176
02:00:58|0.06452176
02:00:59|0.06452176
02:01:00|0.06439509
02:01:02|0.06438957
02:01:03|0.06442618
02:01:04|0.06469999
02:01:05|0.06469999
02:01:07|0.0646957
02:01:08|0.06472152
02:01:10|0.0647475
02:01:11|0.06470762
02:01:12|0.06470926
02:01:12|0.06481303
02:01:13|0.06465653
02:01:15|0.06465653
02:01:15|0.06474709
02:01:16|0.06474709
02:01:18|0.06474709
02:01:19|0.06481308
02:01:19|0.065
02:01:20|0.06483264
02:01:21|0.064833
02:01:23|0.06511257
02:01:24|0.06503901
02:01:25|0.06511523
02:01:26|0.06503998
02:01:26|0.06517136
02:01:27|0.06504625
02:01:29|0.06513716
02:01:29|0.0650935
02:01:30|0.06529983
02:01:32|0.0651817
02:01:32|0.06518191
02:01:33|0.06513715
02:01:35|0.06526718
02:01:36|0.06526706
02:01:37|0.06517667
02:01:37|0.06518814
02:01:39|0.06533016
02:01:40|0.06533002
02:01:41|0.0652464
02:01:41|0.06539821
02:01:43|0.06540305
02:01:45|0.06539801
02:01:45|0.06532921
02:01:46|0.0655
02:01:47|0.06550001
02:01:48|0.06539786
02:01:49|0.06539785
02:01:50|0.06542998
02:01:51|0.06539786
02:01:52|0.06546662
02:01:53|0.06560125
02:01:54|0.06576627
02:01:55|0.06567734
02:01:56|0.06569162
02:01:57|0.06566036
02:01:58|0.06563383
02:01:59|0.06553912
02:02:00|0.06542998
02:02:01|0.06535602
02:02:02|0.06538947
02:02:03|0.06538829
02:02:05|0.06550796
02:02:07|0.06567724
02:02:07|0.06565423
02:02:09|0.06566035
02:02:10|0.0656965
02:02:11|0.06570501
02:02:13|0.06577494
02:02:13|0.06593856
02:02:14|0.06584747
02:02:15|0.06595874
02:02:16|0.066
02:02:17|0.066
02:02:18|0.06584766
02:02:19|0.06599916
02:02:21|0.0658
02:02:21|0.06579455
02:02:23|0.066
02:02:23|0.06587144
02:02:25|0.06603897
02:02:26|0.0660164
02:02:26|0.06603413
02:02:27|0.0662
02:02:29|0.06619946
02:02:30|0.0662
02:02:30|0.06609727
02:02:32|0.06605549
02:02:34|0.06605549
02:02:34|0.0660969
02:02:36|0.06599881
02:02:36|0.066
02:02:38|0.06595995
02:02:39|0.06605543
02:02:40|0.066
02:02:41|0.06579007
02:02:43|0.06609712
02:02:43|0.06609712
02:02:44|0.06619997
02:02:45|0.06619976
02:02:46|0.0660968
02:02:47|0.06608755
02:02:48|0.06609712
02:02:49|0.06600747
02:02:50|0.06609437
02:02:51|0.06609437
02:02:52|0.06609712
02:02:53|0.0660968
02:02:55|0.06619999
02:02:56|0.06609437
02:02:57|0.06609437
02:02:58|0.06623832
02:03:00|0.06612691
02:03:01|0.06624737
02:03:01|0.06623198
02:03:03|0.06623193
02:03:04|0.06614754
02:03:05|0.0663333
02:03:05|0.06626166
02:03:07|0.06625119
02:03:08|0.06625117
02:03:10|0.06618645
02:03:11|0.06618653
02:03:11|0.06628062
02:03:13|0.0662
02:03:14|0.06618647
02:03:14|0.066114
02:03:16|0.06621678
02:03:17|0.06605911
02:03:18|0.06606845
02:03:19|0.06602986
02:03:20|0.06599768
02:03:21|0.065998
02:03:22|0.065895
02:03:23|0.06598386
02:03:24|0.06599801
02:03:26|0.066147
02:03:27|0.06614698
02:03:27|0.06598094
02:03:29|0.06599724
02:03:30|0.06598725
02:03:31|0.06599998
02:03:32|0.06599989
02:03:33|0.0659997
02:03:35|0.06597119
02:03:35|0.06589468
02:03:36|0.0657171
02:03:37|0.06578987
02:03:38|0.06573
02:03:39|0.06572992
02:03:40|0.06569128
02:03:41|0.06571599
02:03:42|0.06561558
02:03:43|0.06559376
02:03:44|0.06560661
02:03:45|0.06557696
02:03:46|0.06557399
02:03:47|0.06562635
02:03:48|0.06562634
02:03:49|0.06557696
02:03:50|0.06561516
02:03:51|0.06561572
02:03:52|0.0657023
02:03:53|0.0656762
02:03:55|0.06568886
02:03:56|0.06568886
02:03:58|0.06568886
02:03:58|0.06568886
02:03:59|0.06568886
02:04:00|0.06568886
02:04:01|0.06570887
02:04:02|0.06569754
02:04:04|0.06572053
02:04:13|0.06572067
02:04:14|0.06585923
02:04:14|0.06589607
02:04:16|0.06596896
02:04:17|0.066
02:04:18|0.06601965
02:04:19|0.06600701
02:04:20|0.06603482
02:04:20|0.0660348
02:04:22|0.0661071
02:04:23|0.06610694
02:04:25|0.06603487
02:04:26|0.06605551
02:04:27|0.06618676
02:04:27|0.06610753
02:04:28|0.06619725
02:04:29|0.06619725
02:04:30|0.06610766
02:04:32|0.06610766
02:04:32|0.06610756
02:04:33|0.06610766
02:04:34|0.06610757
02:04:36|0.0661
02:04:36|0.0661
02:04:37|0.06609998
02:04:39|0.0661
02:04:40|0.0661
02:04:40|0.0661
02:04:41|0.0661
02:04:42|0.06610752
02:04:43|0.06610027
02:04:44|0.06610045
02:04:46|0.06610055
02:04:46|0.06610001
02:04:48|0.06610001
02:04:48|0.06603489
02:04:49|0.06609997
02:04:50|0.06610023
02:04:51|0.06609997
02:04:52|0.06610052
02:04:54|0.0661001
02:04:54|0.06604235
02:04:56|0.06600001
02:04:57|0.066
02:04:57|0.06600001
02:04:59|0.06594515
02:05:00|0.06594515
02:05:01|0.066
02:05:02|0.06590018
02:05:03|0.06590018
02:05:05|0.06568886
02:05:05|0.06568944
02:05:07|0.06569507
02:05:08|0.06570691
02:05:10|0.06569508
02:05:10|0.06569507
02:05:12|0.06569507
02:05:13|0.06569512
02:05:14|0.06568944
02:05:15|0.06568886
02:05:16|0.06550741
02:05:17|0.0655
02:05:18|0.06550275
02:05:19|0.06558266
02:05:20|0.0655
02:05:21|0.06552513
02:05:22|0.0655
02:05:23|0.06541237
02:05:25|0.0654
02:05:25|0.06542453
02:05:26|0.06529972
02:05:28|0.06536363
02:05:28|0.06533177
02:05:29|0.06527479
02:05:31|0.06529572
02:05:32|0.06527479
02:05:32|0.06519624
02:05:33|0.06517
02:05:34|0.06517
02:05:35|0.0660096
02:05:37|0.06605225
02:05:38|0.06607957
02:05:39|0.06607974
02:05:40|0.06611042
02:05:41|0.06618753
02:05:42|0.06618732
02:05:43|0.06609533
02:05:44|0.06606151
02:05:45|0.06618681
02:05:46|0.0662
02:05:47|0.06621974
02:05:49|0.0662
02:05:50|0.06618687
02:05:51|0.0660954
02:05:52|0.0660954
02:05:53|0.06619995
02:05:54|0.06609596
02:05:55|0.06609617
02:05:56|0.06609534
02:05:58|0.06613891
02:06:00|0.06613889
02:06:00|0.0662
02:06:01|0.0662
02:06:03|0.0662
02:06:04|0.0662
02:06:06|0.06620001
02:06:07|0.06624773
02:06:08|0.0662479
02:06:09|0.0662
02:06:11|0.06624782
02:06:12|0.06624782
02:06:12|0.0662
02:06:14|0.0661389
02:06:14|0.06609533
02:06:15|0.06604129
02:06:17|0.06618769
02:06:18|0.06618769
02:06:19|0.06613889
02:06:21|0.06599129
02:06:21|0.06582241
02:06:23|0.06577305
02:06:23|0.06552967
02:06:24|0.06553264
02:06:26|0.06562266
02:06:26|0.06562221
02:06:28|0.06577073
02:06:28|0.06577917
02:06:30|0.06601189
02:06:31|0.06606618
02:06:31|0.06619999
02:06:32|0.0661094
02:06:34|0.06614011
02:06:35|0.06606998
02:06:36|0.06606071
02:06:36|0.06617383
02:06:37|0.06605742
02:06:39|0.06605742
02:06:39|0.066
02:06:41|0.066
02:06:41|0.066
02:06:42|0.06600004
02:06:43|0.066
02:06:45|0.06600003
02:06:45|0.06601822
02:06:46|0.06610926
02:06:48|0.06610926
02:06:48|0.06610918
02:06:49|0.06610917
02:06:51|0.06610917
02:06:51|0.06600184
02:06:52|0.06600193
02:06:53|0.06600201
02:06:54|0.06600211
02:06:55|0.06608384
02:06:56|0.06608384
02:06:58|0.06608384
02:06:59|0.06610899
02:07:01|0.0661094
02:07:02|0.0661094
02:07:02|0.0661
02:07:04|0.0661094
02:07:05|0.06613452
02:07:06|0.06619919
02:07:07|0.0662711
02:07:08|0.06634115
02:07:09|0.066403
02:07:10|0.06650467
02:07:12|0.06658787
02:07:13|0.06658764
02:07:14|0.06662187
02:07:15|0.0665878
02:07:16|0.06658869
02:07:18|0.06662672
02:07:18|0.06658776
02:07:19|0.06651354
02:07:21|0.06637722
02:07:23|0.06619996
02:07:24|0.06619996
02:07:25|0.06629495
02:07:25|0.06630002
02:07:26|0.06620005
02:07:28|0.06620007
02:07:29|0.06620004
02:07:30|0.06630002
02:07:31|0.06630002
02:07:32|0.06628624
02:07:33|0.06621669
02:07:34|0.0663219
02:07:35|0.06641237
02:07:36|0.06641235
02:07:37|0.0665878
02:07:38|0.06650196
02:07:39|0.06650397
02:07:40|0.06650001
02:07:41|0.06641242
02:07:42|0.06649982
02:07:43|0.06649997
02:07:45|0.06641269
02:07:45|0.06651958
02:07:46|0.06654166
02:07:47|0.06654188
02:07:48|0.06654237
02:07:49|0.06662187
02:07:51|0.06662187
02:07:51|0.06664488
02:07:52|0.0667
02:07:53|0.06678913
02:07:54|0.06673575
02:07:55|0.06671181
02:07:56|0.06678921
02:07:57|0.06678922
02:07:58|0.06685114
02:07:59|0.06678787
02:08:00|0.06678922
02:08:01|0.06667475
02:08:03|0.06678922
02:08:04|0.06682967
02:08:05|0.06677629
02:08:07|0.06678513
02:08:07|0.06678585
02:08:09|0.06678585
02:08:09|0.06678585
02:08:10|0.06678585
02:08:11|0.06685977
02:08:12|0.06690877
02:08:13|0.06685977
02:08:14|0.06685977
02:08:15|0.0669088
02:08:16|0.0669088
02:08:17|0.06687739
02:08:18|0.0668775
02:08:20|0.06694638
02:08:21|0.0669464
02:08:22|0.06694648
02:08:24|0.06694663
02:08:24|0.06694659
02:08:26|0.06694659
02:08:26|0.06694638
02:08:27|0.06690944
02:08:28|0.06690942
02:08:29|0.06685293
02:08:30|0.06686533
02:08:31|0.06680232
02:08:32|0.0668
02:08:33|0.06678585
02:08:34|0.06682971
02:08:35|0.06681686
02:08:37|0.06675421
02:08:38|0.06686397
02:08:38|0.06685136
02:08:40|0.06690944
02:08:42|0.0668
02:08:43|0.06690853
02:08:45|0.06688624
02:08:45|0.06685136
02:08:46|0.06685136
02:08:47|0.06688624
02:08:48|0.06688624
02:08:49|0.06685146
02:08:50|0.06685146
02:08:51|0.06685136
02:08:52|0.06685146
02:08:53|0.06690136
02:08:54|0.06690147
02:08:55|0.06685158
02:08:56|0.06685146
02:08:57|0.06685146
02:08:58|0.0669
02:08:59|0.0669
02:09:00|0.06680001
02:09:02|0.06677423
02:09:03|0.06675073
02:09:03|0.0667
02:09:04|0.0667
02:09:06|0.06670001
02:09:06|0.06670001
02:09:09|0.06670739
02:09:10|0.06670732
02:09:11|0.0667593
02:09:12|0.0667
02:09:13|0.06670001
02:09:14|0.06670002
02:09:14|0.06669999
02:09:17|0.06666666
02:09:17|0.06669999
02:09:18|0.06670739
02:09:19|0.06669999
02:09:20|0.06669999
02:09:21|0.06669999
02:09:23|0.06670002
02:09:23|0.06666666
02:09:25|0.06666666
02:09:25|0.06666666
02:09:26|0.06666666
02:09:27|0.06666666
02:09:29|0.06666666
02:09:30|0.06666666
02:09:31|0.06666666
02:09:32|0.06666666
02:09:33|0.06666666
02:09:34|0.06666008
02:09:35|0.06657885
02:09:36|0.06661412
02:09:37|0.06657562
02:09:38|0.06657571
02:09:39|0.06657581
02:09:40|0.06657529
02:09:41|0.06650661
02:09:42|0.06649997
02:09:43|0.06654707
02:09:44|0.06654174
02:09:45|0.06649997
02:09:46|0.06649997
02:09:47|0.06648694
02:09:48|0.06649999
02:09:50|0.06657501
02:09:51|0.06657501
02:09:53|0.06657477
02:09:53|0.06657461
02:09:54|0.06650033
02:09:55|0.0665744
02:09:56|0.06657433
02:09:57|0.06650056
02:09:59|0.06654989
02:09:59|0.06650049
02:10:00|0.06655
02:10:01|0.06650007
02:10:03|0.06650006
02:10:05|0.06650063
02:10:06|0.06650063
02:10:08|0.06650063
02:10:09|0.06661403
02:10:10|0.06661403
02:10:11|0.06650064
02:10:12|0.06650068
02:10:13|0.06650068
02:10:14|0.06658371
02:10:15|0.06658371
02:10:15|0.0666401
02:10:17|0.0666401
02:10:18|0.06658371
02:10:19|0.06651675
02:10:20|0.06663192
02:10:21|0.06663192
02:10:21|0.06663192
02:10:23|0.06663192
02:10:24|0.06658371
02:10:25|0.0665837
02:10:26|0.0666
02:10:29|0.0666401
02:10:29|0.06661403
02:10:30|0.06666666
02:10:32|0.06661404
02:10:33|0.06661404
02:10:34|0.06661404
02:10:35|0.06661404
02:10:35|0.06666666
02:10:38|0.06661403
02:10:38|0.06661403
02:10:39|0.06661403
02:10:40|0.06661403
02:10:41|0.06661403
02:10:42|0.06661403
02:10:43|0.06661403
02:10:44|0.0666632
02:10:45|0.0666632
02:10:46|0.06666399
02:10:47|0.0666211
02:10:49|0.06661403
02:10:49|0.06661403
02:10:51|0.06661403
02:10:51|0.06661403
02:10:52|0.06661403
02:10:53|0.06666313
02:10:54|0.06661403
02:10:56|0.06661403
02:10:56|0.06666299
02:10:58|0.06666299
02:10:59|0.06666293
02:11:00|0.06666293
02:11:01|0.06666286
02:11:03|0.06666286
02:11:04|0.06666277
02:11:06|0.06662
02:11:06|0.06662
02:11:08|0.06662
02:11:09|0.06662
02:11:10|0.06666311
02:11:12|0.0666201
02:11:13|0.06662
02:11:14|0.06652823
02:11:15|0.06635956
02:11:16|0.06632827
02:11:17|0.06632821
02:11:18|0.066257
02:11:19|0.06627887
02:11:20|0.06608949
02:11:21|0.06608949
02:11:22|0.06603695
02:11:23|0.06603695
02:11:25|0.06603695
02:11:25|0.066
02:11:26|0.06608355
02:11:28|0.066
02:11:28|0.066
02:11:30|0.066
02:11:30|0.066
02:11:32|0.066
02:11:33|0.066
02:11:34|0.066
02:11:35|0.06600195
02:11:36|0.066
02:11:37|0.06600001
02:11:37|0.06600001
02:11:40|0.06603695
02:11:41|0.06600196
02:11:41|0.066
02:11:42|0.066
02:11:43|0.066
02:11:44|0.06602761
02:11:45|0.06603695
02:11:46|0.0661784
02:11:47|0.06611182
02:11:49|0.0661846
02:11:50|0.06616199
02:11:51|0.06614055
02:11:52|0.06621413
02:11:53|0.06622121
02:11:53|0.066
02:11:55|0.066
02:11:56|0.06606939
02:11:57|0.066
02:11:58|0.06604127
02:11:59|0.06600001
02:11:59|0.06600001
02:12:01|0.06605222
02:12:03|0.06600001
02:12:04|0.06600001
02:12:05|0.06600004
02:12:05|0.06600003
02:12:07|0.06600002
02:12:08|0.066
02:12:10|0.06600001
02:12:10|0.06600001
02:12:11|0.066
02:12:12|0.066
02:12:14|0.066
02:12:14|0.066
02:12:15|0.066
02:12:16|0.066
02:12:17|0.066
02:12:18|0.066
02:12:19|0.066
02:12:20|0.066
02:12:21|0.06600001
02:12:23|0.066
02:12:25|0.066
02:12:25|0.066
02:12:26|0.066
02:12:28|0.066
02:12:29|0.06600001
02:12:30|0.066
02:12:31|0.066
02:12:32|0.066
02:12:32|0.066
02:12:34|0.066
02:12:36|0.06600001
02:12:36|0.066
02:12:37|0.06611127
02:12:38|0.06606861
02:12:39|0.06606861
02:12:40|0.06606861
02:12:41|0.06609802
02:12:43|0.06617006
02:12:43|0.06605194
02:12:45|0.06605345
02:12:45|0.06617007
02:12:47|0.06625743
02:12:47|0.06618714
02:12:48|0.06620014
02:12:49|0.06616856
02:12:50|0.06617007
02:12:51|0.06617007
02:12:52|0.06617007
02:12:53|0.06623817
02:12:54|0.0662812
02:12:55|0.06620551
02:12:57|0.0663
02:12:58|0.06624567
02:12:59|0.06623496
02:13:00|0.0662249
02:13:01|0.0662249
02:13:03|0.06622489
02:13:05|0.06622489
02:13:06|0.0662
02:13:07|0.0662
02:13:08|0.0662
02:13:10|0.0661701
02:13:11|0.06619999
02:13:12|0.0662
02:13:12|0.06617008
02:13:15|0.066
02:13:15|0.066
02:13:16|0.066
02:13:18|0.066
02:13:20|0.06600001
02:13:21|0.06600001
02:13:22|0.066
02:13:23|0.066
02:13:24|0.066
02:13:24|0.066
02:13:25|0.066
02:13:26|0.066
02:13:28|0.066
02:13:29|0.066
02:13:30|0.066
02:13:31|0.06587723
02:13:32|0.06587723
02:13:33|0.06584
02:13:34|0.06573
02:13:35|0.06561965
02:13:36|0.06561965
02:13:37|0.06552
02:13:38|0.06530583
02:13:39|0.0652
02:13:40|0.0652148
02:13:42|0.06500002
02:13:42|0.065
02:13:44|0.06504283
02:13:46|0.06508937
02:13:47|0.06511944
02:13:48|0.065
02:13:49|0.06505699
02:13:50|0.06510543
02:13:51|0.06500243
02:13:52|0.0650702
02:13:53|0.06505699
02:13:54|0.0651054
02:13:55|0.06510533
02:13:56|0.06500324
02:13:57|0.0651
02:13:58|0.06500322
02:13:59|0.06507779
02:14:00|0.06511944
02:14:01|0.0651054
02:14:02|0.06513715
02:14:03|0.0651965
02:14:05|0.0651965
02:14:06|0.0651988
02:14:07|0.06530009
02:14:08|0.06533893
02:14:09|0.06545349
02:14:09|0.06551226
02:14:11|0.06551226
02:14:13|0.06560315
02:14:14|0.06554339
02:14:15|0.0656138
02:14:16|0.06592514
02:14:17|0.06579179
02:14:18|0.06582369
02:14:19|0.06582367
02:14:20|0.06582367
02:14:21|0.06582346
02:14:22|0.06599998
02:14:24|0.06590648
02:14:24|0.06585191
02:14:25|0.06587683
02:14:27|0.06584655
02:14:28|0.0658408
02:14:29|0.0658359
02:14:29|0.0658359
02:14:31|0.06581939
02:14:32|0.06581939
02:14:34|0.06579465
02:14:34|0.06576285
02:14:35|0.06576285
02:14:36|0.06573701
02:14:37|0.06579075
02:14:38|0.06578577
02:14:39|0.06569565
02:14:40|0.06569565
02:14:41|0.06569572
02:14:42|0.06567631
02:14:43|0.06567631
02:14:44|0.06567631
02:14:45|0.06567631
02:14:47|0.0656923
02:14:47|0.06567631
02:14:49|0.06560389
02:14:50|0.06569565
02:14:51|0.06569565
02:14:52|0.06569565
02:14:53|0.06569227
02:14:53|0.06569227
02:14:55|0.06563837
02:14:56|0.06558607
02:14:56|0.06558607
02:14:58|0.06566223
02:14:58|0.0656923
02:15:00|0.0656923
02:15:00|0.0656509
02:15:02|0.065613
02:15:02|0.065613
02:15:05|0.06562252
02:15:06|0.06558609
02:15:06|0.06558607
02:15:08|0.0655953
02:15:09|0.06558608
02:15:11|0.06561299
02:15:11|0.06564551
02:15:12|0.06563135
02:15:14|0.06569209
02:15:15|0.06569209
02:15:17|0.06560642
02:15:17|0.06558607
02:15:18|0.06561972
02:15:20|0.06558607
02:15:21|0.06558058
02:15:22|0.06563417
02:15:23|0.06563418
02:15:24|0.06565525
02:15:25|0.0658
02:15:26|0.06578181
02:15:27|0.06578882
02:15:28|0.06578882
02:15:29|0.06579545
02:15:30|0.06574962
02:15:31|0.06574962
02:15:32|0.06574962
02:15:33|0.06578434
02:15:34|0.06578434
02:15:35|0.06579544
02:15:36|0.06579544
02:15:37|0.06578441
02:15:38|0.06579544
02:15:39|0.0657843
02:15:40|0.06580745
02:15:41|0.06586666
02:15:42|0.06579594
02:15:43|0.06579594
02:15:44|0.06587243
02:15:45|0.06579667
02:15:46|0.06587256
02:15:47|0.06587256
02:15:48|0.06599999
02:15:49|0.0658662
02:15:50|0.0658662
02:15:51|0.06599951
02:15:52|0.06592027
02:15:53|0.066055
02:15:54|0.06596212
02:15:55|0.0658
02:15:56|0.06595688
02:15:57|0.0659404
02:15:58|0.06584242
02:15:59|0.06587256
02:16:00|0.06594032
02:16:01|0.06594032
02:16:02|0.06594032
02:16:03|0.06583411
02:16:04|0.06587256
02:16:06|0.06584585
02:16:06|0.06584585
02:16:09|0.06584585
02:16:10|0.06584585
02:16:10|0.06593972
02:16:13|0.06593967
02:16:14|0.06584731
02:16:15|0.06584765
02:16:17|0.06593929
02:16:18|0.06593929
02:16:18|0.06584805
02:16:20|0.06584805
02:16:21|0.06584805
02:16:21|0.06584805
02:16:23|0.06593928
02:16:24|0.06593928
02:16:25|0.06593928
02:16:27|0.06593927
02:16:27|0.06593927
02:16:28|0.06593927
02:16:30|0.06585022
02:16:32|0.06593926
02:16:32|0.06593926
02:16:34|0.06585101
02:16:35|0.06585101
02:16:36|0.0659392
02:16:37|0.0659392
02:16:38|0.0659392
02:16:39|0.06593914
02:16:40|0.06585103
02:16:41|0.06585112
02:16:43|0.06585112
02:16:44|0.06585112
02:16:45|0.06597091
02:16:45|0.06606184
02:16:47|0.06606391
02:16:48|0.06606391
02:16:49|0.06606391
02:16:50|0.06606391
02:16:50|0.06606391
02:16:52|0.06592527
02:16:53|0.0659392
02:16:54|0.0659391
02:16:55|0.0659391
02:16:55|0.0659391
02:16:57|0.06585792
02:16:58|0.0659391
02:16:59|0.0659392
02:17:00|0.0659392
02:17:01|0.0659392
02:17:02|0.0659392
02:17:03|0.06593917
02:17:04|0.06593917
02:17:04|0.06593917
02:17:07|0.06593917
02:17:07|0.06585227
02:17:08|0.06585227
02:17:10|0.06593777
02:17:11|0.06593777
02:17:12|0.06593777
02:17:13|0.0658579
02:17:14|0.06585324
02:17:15|0.06585324
02:17:16|0.06585395
02:17:17|0.06585395
02:17:18|0.06585437
02:17:19|0.06585448
02:17:20|0.06585465
02:17:21|0.06593777
02:17:23|0.06593777
02:17:24|0.06593777
02:17:24|0.06593777
02:17:26|0.06593777
02:17:27|0.0659392
02:17:28|0.06585646
02:17:29|0.06585646
02:17:30|0.06585646
02:17:31|0.0659392
02:17:32|0.0659392
02:17:33|0.0659392
02:17:34|0.0659392
02:17:35|0.06599999
02:17:36|0.06599999
02:17:37|0.066
02:17:38|0.066
02:17:39|0.066
02:17:40|0.06599999
02:17:41|0.066
02:17:42|0.066
02:17:44|0.06593778
02:17:45|0.06593778
02:17:45|0.06599989
02:17:47|0.06599994
02:17:48|0.066
02:17:49|0.066
02:17:50|0.06599989
02:17:50|0.066
02:17:51|0.066
02:17:52|0.066
02:17:53|0.066
02:17:55|0.066
02:17:56|0.066
02:17:56|0.066
02:17:57|0.066
02:17:58|0.066
02:18:00|0.066
02:18:01|0.066
02:18:02|0.066
02:18:02|0.06599994
02:18:04|0.06602851
02:18:05|0.0660048
02:18:06|0.06605544
02:18:07|0.06605544
02:18:08|0.06605544
02:18:10|0.06605237
02:18:10|0.0660048
02:18:12|0.06608901
02:18:14|0.06600662
02:18:15|0.06600167
02:18:16|0.06600167
02:18:17|0.06600167
02:18:18|0.06610681
02:18:19|0.06610681
02:18:20|0.06612087
02:18:21|0.06613738
02:18:22|0.06613738
02:18:23|0.06605544
02:18:24|0.06605544
02:18:25|0.06610681
02:18:26|0.06610681
02:18:27|0.06610681
02:18:28|0.06611
02:18:29|0.06614962
02:18:30|0.06615345
02:18:31|0.06611
02:18:32|0.06600013
02:18:33|0.06587256
02:18:34|0.06581783
02:18:35|0.06581783
02:18:36|0.0658445
02:18:37|0.0658445
02:18:38|0.06584448
02:18:39|0.06580005
02:18:40|0.06584448
02:18:41|0.06579544
02:18:42|0.06571428
02:18:43|0.06578148
02:18:45|0.06566034
02:18:46|0.06566034
02:18:47|0.06567997
02:18:48|0.06567997
02:18:49|0.06567473
02:18:50|0.0656
02:18:51|0.06554172
02:18:52|0.06539822
02:18:53|0.0653605
02:18:54|0.0653605
02:18:56|0.06534011
02:18:57|0.06542492
02:18:58|0.06542492
02:18:59|0.06542489
02:19:00|0.0655292
02:19:01|0.06548272
02:19:03|0.06533333
02:19:03|0.06521975
02:19:04|0.06530737
02:19:05|0.06528287
02:19:06|0.06503865
02:19:08|0.06493427
02:19:08|0.06493842
02:19:10|0.06510152
02:19:12|0.06485228
02:19:12|0.064901
02:19:14|0.0650067
02:19:15|0.06502824
02:19:16|0.06504313
02:19:17|0.06502824
02:19:19|0.0650378
02:19:19|0.06503385
02:19:20|0.06507998
02:19:21|0.06513723
02:19:22|0.06513737
02:19:23|0.06513737
02:19:24|0.06513737
02:19:25|0.06523602
02:19:26|0.0651392
02:19:27|0.06513929
02:19:28|0.06513932
02:19:29|0.06513932
02:19:31|0.0651394
02:19:31|0.06513948
02:19:33|0.06522382
02:19:33|0.06522382
02:19:34|0.06522343
02:19:35|0.06522341
02:19:37|0.06513973
02:19:38|0.06513973
02:19:38|0.06522339
02:19:40|0.06513972
02:19:41|0.06513972
02:19:42|0.06522343
02:19:43|0.06531036
02:19:44|0.06543283
02:19:45|0.06546334
02:19:45|0.06555847
02:19:47|0.06551114
02:19:48|0.06551116
02:19:49|0.06543942
02:19:50|0.06543942
02:19:51|0.06551117
02:19:51|0.06551116
02:19:53|0.06551116
02:19:54|0.06551209
02:19:55|0.06551209
02:19:56|0.06550732
02:19:57|0.06544685
02:19:58|0.06544941
02:19:58|0.06544941
02:20:00|0.06544941
02:20:01|0.06544941
02:20:02|0.06544941
02:20:03|0.06543943
02:20:04|0.06551087
02:20:05|0.06544945
02:20:06|0.06551083
02:20:07|0.06551116
02:20:08|0.06555408
02:20:10|0.06556091
02:20:11|0.06560315
02:20:12|0.06550044
02:20:14|0.0656243
02:20:14|0.0655915
02:20:15|0.0655915
02:20:17|0.0655915
02:20:18|0.0655915
02:20:19|0.0655915
02:20:20|0.06562497
02:20:21|0.06550084
02:20:22|0.06550098
02:20:24|0.06550094
02:20:24|0.06550094
02:20:26|0.06550085
02:20:28|0.0655
02:20:28|0.0655
02:20:30|0.0655
02:20:30|0.06544945
02:20:31|0.06544942
02:20:32|0.06543944
02:20:33|0.06544941
02:20:34|0.06544941
02:20:36|0.06544941
02:20:37|0.06543944
02:20:38|0.06549236
02:20:39|0.06549233
02:20:40|0.06549233
02:20:40|0.06549233
02:20:42|0.06543949
02:20:43|0.06543949
02:20:43|0.06550094
02:20:44|0.06549999
02:20:45|0.06543995
02:20:47|0.06543995
02:20:48|0.06543995
02:20:49|0.06543995
02:20:50|0.06544072
02:20:51|0.06544074
02:20:51|0.0655296
02:20:52|0.0655296
02:20:54|0.06544107
02:20:55|0.06552124
02:20:55|0.06552125
02:20:56|0.06552125
02:20:58|0.06552581
02:20:59|0.06552581
02:20:59|0.06499992
02:21:01|0.0649682
02:21:02|0.06492201
02:21:03|0.06462533
02:21:04|0.06460024
02:21:05|0.06463047
02:21:06|0.06448909
02:21:07|0.06445278
02:21:08|0.06449611
02:21:08|0.06430001
02:21:10|0.06453125
02:21:12|0.06443981
02:21:13|0.06447515
02:21:14|0.0643
02:21:16|0.0644336
02:21:17|0.06443357
02:21:18|0.06443354
02:21:20|0.0644333
02:21:20|0.06443327
02:21:21|0.06435482
02:21:22|0.06421882
02:21:24|0.06424199
02:21:25|0.06429908
02:21:26|0.06433517
02:21:27|0.06416019
02:21:27|0.06427044
02:21:29|0.06426888
02:21:30|0.0641602
02:21:32|0.0642399
02:21:33|0.06420002
02:21:34|0.06416
02:21:35|0.06419994
02:21:36|0.06416008
02:21:37|0.06416008
02:21:38|0.06416008
02:21:40|0.06420001
02:21:40|0.06423989
02:21:41|0.06420002
02:21:43|0.0642
02:21:44|0.0642399
02:21:45|0.0642399
02:21:45|0.0642399
02:21:46|0.06420008
02:21:48|0.0642399
02:21:49|0.0642399
02:21:50|0.06421803
02:21:50|0.06433767
02:21:51|0.06435
02:21:52|0.06430079
02:21:55|0.06423698
02:21:55|0.06423698
02:21:56|0.06423696
02:21:58|0.06423696
02:21:59|0.06425041
02:22:00|0.06423706
02:22:01|0.06430074
02:22:02|0.06430074
02:22:03|0.06430074
02:22:04|0.06433769
02:22:06|0.06430074
02:22:07|0.06430074
02:22:08|0.06430074
02:22:08|0.06430074
02:22:10|0.06437075
02:22:11|0.06434545
02:22:13|0.06442093
02:22:13|0.06442076
02:22:15|0.06445
02:22:15|0.0644395
02:22:17|0.064438
02:22:17|0.064438
02:22:18|0.06445735
02:22:19|0.06447515
02:22:21|0.06447518
02:22:21|0.06452278
02:22:23|0.06453125
02:22:24|0.06453731
02:22:24|0.06465267
02:22:26|0.06463259
02:22:26|0.06460729
02:22:28|0.06460727
02:22:29|0.06460727
02:22:29|0.06460727
02:22:31|0.06460727
02:22:32|0.06454203
02:22:33|0.06465172
02:22:35|0.06465566
02:22:36|0.06470928
02:22:36|0.06467137
02:22:37|0.06470928
02:22:39|0.06473854
02:22:40|0.06473857
02:22:41|0.06473855
02:22:42|0.06479999
02:22:42|0.06479999
02:22:44|0.06479999
02:22:45|0.06473865
02:22:46|0.06473875
02:22:47|0.06479997
02:22:49|0.064736
02:22:49|0.06466595
02:22:50|0.06478108
02:22:51|0.06478108
02:22:52|0.06478108
02:22:53|0.06478108
02:22:55|0.06460727
02:22:55|0.06460727
02:22:56|0.06460727
02:22:58|0.0646073
02:22:59|0.06460729
02:23:00|0.06466589
02:23:00|0.06466589
02:23:03|0.06461162
02:23:03|0.06461162
02:23:05|0.06461162
02:23:05|0.06479999
02:23:07|0.06479999
02:23:09|0.0647034
02:23:09|0.0647034
02:23:11|0.0647034
02:23:12|0.0647034
02:23:13|0.06470334
02:23:14|0.0646659
02:23:14|0.0646659
02:23:17|0.0647
02:23:17|0.0647
02:23:18|0.0647
02:23:19|0.06466641
02:23:21|0.06466641
02:23:21|0.06466641
02:23:23|0.06466641
02:23:24|0.06466641
02:23:25|0.06466641
02:23:26|0.0647999
02:23:28|0.06479981
02:23:28|0.06479981
02:23:29|0.0648
02:23:31|0.06483058
02:23:32|0.06486597
02:23:33|0.06491538
02:23:34|0.06486479
02:23:35|0.06486636
02:23:35|0.06488407
02:23:37|0.0648664
02:23:39|0.06482345
02:23:39|0.06486639
02:23:40|0.06476006
02:23:41|0.06476006
02:23:42|0.06476007
02:23:43|0.06476007
02:23:44|0.06476006
02:23:45|0.06474102
02:23:46|0.06482345
02:23:48|0.06482345
02:23:48|0.06482344
02:23:50|0.06482344
02:23:50|0.06474137
02:23:52|0.06482345
02:23:52|0.06487404
02:23:54|0.06482345
02:23:54|0.06487222
02:23:56|0.06487222
02:23:56|0.06487222
02:23:57|0.06487404
02:23:59|0.0649
02:24:00|0.0649
02:24:01|0.0649
02:24:02|0.06495859
02:24:02|0.06495859
02:24:04|0.06490015
02:24:05|0.06490015
02:24:06|0.06490015
02:24:07|0.06490015
02:24:08|0.06495859
02:24:10|0.06495859
02:24:11|0.06495859
02:24:12|0.06495859
02:24:13|0.06495859
02:24:14|0.064969
02:24:15|0.064969
02:24:16|0.06495859
02:24:17|0.065
02:24:18|0.064969
02:24:18|0.06506666
02:24:20|0.0653176
02:24:21|0.0652612
02:24:22|0.06525103
02:24:23|0.06517048
02:24:25|0.06522065
02:24:26|0.06522372
02:24:26|0.06522372
02:24:27|0.0652399
02:24:29|0.06524573
02:24:30|0.0651965
02:24:31|0.06512722
02:24:32|0.06525903
02:24:33|0.06508507
02:24:34|0.06517048
02:24:35|0.06508566
02:24:36|0.06523095
02:24:37|0.06523095
02:24:38|0.06523095
02:24:39|0.06517048
02:24:40|0.06522167
02:24:41|0.06509768
02:24:42|0.06509768
02:24:43|0.06522135
02:24:44|0.06522129
02:24:45|0.06522129
02:24:46|0.06521431
02:24:47|0.06521431
02:24:48|0.06521431
02:24:49|0.06521431
02:24:50|0.06521431
02:24:52|0.06522135
02:24:52|0.06521345
02:24:55|0.06531611
02:24:55|0.06531611
02:24:56|0.06531611
02:24:57|0.06525689
02:24:58|0.06527593
02:25:00|0.06527593
02:25:01|0.06527593
02:25:02|0.0653176
02:25:04|0.06545395
02:25:05|0.06551
02:25:06|0.06551
02:25:07|0.06553726
02:25:08|0.06553726
02:25:09|0.06547841
02:25:10|0.06554239
02:25:11|0.06548701
02:25:12|0.06551
02:25:13|0.06553726
02:25:14|0.06553726
02:25:16|0.06554722
02:25:16|0.06551054
02:25:18|0.06543257
02:25:20|0.06543249
02:25:21|0.06543249
02:25:22|0.06543249
02:25:23|0.065494
02:25:24|0.06558517
02:25:25|0.06553534
02:25:26|0.06553534
02:25:27|0.06553534
02:25:29|0.06552796
02:25:29|0.06552796
02:25:31|0.06543249
02:25:32|0.06536419
02:25:33|0.06531546
02:25:34|0.065304
02:25:35|0.06517548
02:25:36|0.0653176
02:25:37|0.06535762
02:25:37|0.06485535
02:25:39|0.06482815
02:25:40|0.064777
02:25:41|0.06474103
02:25:42|0.0647949
02:25:43|0.0647949
02:25:44|0.0647949
02:25:45|0.0647949
02:25:46|0.06484072
02:25:47|0.06493396
02:25:48|0.06493396
02:25:48|0.06484038
02:25:50|0.06490749
02:25:50|0.06481242
02:25:51|0.06492855
02:25:53|0.06495079
02:25:55|0.06488277
02:25:55|0.06490286
02:25:56|0.06488277
02:25:57|0.06488277
02:25:58|0.06488277
02:25:59|0.06487193
02:26:00|0.06486915
02:26:01|0.06477794
02:26:02|0.06500701
02:26:03|0.06508861
02:26:04|0.06504744
02:26:05|0.06512214
02:26:06|0.06515928
02:26:07|0.06515928
02:26:08|0.06515928
02:26:09|0.06518708
02:26:10|0.06510146
02:26:13|0.0651079
02:26:13|0.06518956
02:26:15|0.06524259
02:26:17|0.06503
02:26:18|0.065
02:26:20|0.06496875
02:26:21|0.06499281
02:26:23|0.06502288
02:26:23|0.06502288
02:26:25|0.06509513
02:26:25|0.06509513
02:26:27|0.06509513
02:26:28|0.06505452
02:26:28|0.06505452
02:26:30|0.06505452
02:26:31|0.06505452
02:26:32|0.06505452
02:26:33|0.06509513
02:26:35|0.06509513
02:26:35|0.06512958
02:26:36|0.06512958
02:26:37|0.0652
02:26:38|0.06540947
02:26:40|0.06553034
02:26:40|0.06553034
02:26:42|0.06548566
02:26:42|0.06548566
02:26:44|0.06548566
02:26:45|0.06548566
02:26:46|0.06548566
02:26:47|0.06548566
02:26:48|0.06541116
02:26:48|0.06539822
02:26:50|0.06548093
02:26:51|0.06542021
02:26:52|0.06544209
02:26:54|0.0655
02:26:55|0.06548567
02:26:56|0.06548093
02:26:57|0.06539822
02:26:58|0.06533333
02:26:59|0.06533333
02:27:00|0.06533333
02:27:01|0.06533333
02:27:02|0.06547615
02:27:03|0.06547614
02:27:04|0.06547614
02:27:05|0.06547614
02:27:06|0.06547614
02:27:07|0.06547614
02:27:08|0.06548393
02:27:09|0.06549059
02:27:10|0.06549059
02:27:11|0.06549059
02:27:13|0.06548395
02:27:14|0.06548395
02:27:15|0.0655
02:27:16|0.06553534
02:27:18|0.06555423
02:27:19|0.06558847
02:27:19|0.06548402
02:27:20|0.06558869
02:27:21|0.0655
02:27:23|0.06555423
02:27:25|0.06562882
02:27:25|0.06562882
02:27:26|0.06562882
02:27:28|0.06562882
02:27:29|0.06556688
02:27:30|0.06562882
02:27:31|0.06562882
02:27:33|0.06562882
02:27:34|0.06562882
02:27:35|0.06557675
02:27:35|0.06557675
02:27:36|0.06562876
02:27:37|0.06550539
02:27:38|0.06557669
02:27:40|0.06571428
02:27:41|0.06571428
02:27:42|0.06566281
02:27:43|0.06572517
02:27:44|0.06572517
02:27:45|0.06572512
02:27:46|0.06544878
02:27:46|0.0653663
02:27:48|0.065266
02:27:49|0.06524259
02:27:50|0.06535482
02:27:52|0.06535482
02:27:53|0.06539823
02:27:54|0.06557079
02:27:55|0.06555998
02:27:56|0.06555998
02:27:58|0.06538976
02:27:58|0.06500647
02:28:00|0.06510124
02:28:01|0.06488402
02:28:02|0.06487491
02:28:03|0.06487491
02:28:04|0.06470105
02:28:05|0.06463052
02:28:06|0.064778
02:28:08|0.0646305
02:28:08|0.06462652
02:28:09|0.06462652
02:28:10|0.0647023
02:28:11|0.06456839
02:28:12|0.06474748
02:28:13|0.06461814
02:28:14|0.06474078
02:28:16|0.06463967
02:28:17|0.06471341
02:28:19|0.06477198
02:28:19|0.06477198
02:28:20|0.06477743
02:28:22|0.064817
02:28:23|0.06490612
02:28:24|0.06483569
02:28:25|0.06490612
02:28:26|0.06491236
02:28:27|0.06485344
02:28:28|0.06498483
02:28:30|0.06490621
02:28:31|0.06498477
02:28:32|0.06493761
02:28:33|0.06498483
02:28:34|0.06490621
02:28:35|0.06495285
02:28:36|0.06495285
02:28:37|0.06491503
02:28:38|0.06506898
02:28:40|0.06506898
02:28:41|0.06515395
02:28:42|0.06508122
02:28:43|0.06508122
02:28:44|0.0651701
02:28:45|0.0651701
02:28:46|0.0651701
02:28:48|0.06517011
02:28:48|0.06508261
02:28:49|0.06508286
02:28:51|0.06508286
02:28:52|0.06508286
02:28:53|0.06508286
02:28:54|0.06508325
02:28:55|0.06508325
02:28:55|0.06508325
02:28:57|0.06508335
02:28:57|0.06508286
02:28:58|0.06508286
02:29:00|0.06508286
02:29:01|0.06508259
02:29:02|0.06508259
02:29:02|0.06508335
02:29:04|0.06499078
02:29:05|0.06499078
02:29:06|0.065
02:29:07|0.065
02:29:08|0.06498622
02:29:09|0.06500664
02:29:10|0.06491223
02:29:11|0.0648
02:29:12|0.0648
02:29:13|0.0648
02:29:15|0.0648
02:29:15|0.0648
02:29:17|0.0648
02:29:19|0.0648
02:29:20|0.06484465
02:29:21|0.0648
02:29:22|0.06472083
02:29:23|0.06473907
02:29:25|0.06473907
02:29:25|0.06473907
02:29:26|0.0647403
02:29:27|0.0647403
02:29:28|0.0647403
02:29:30|0.06466153
02:29:30|0.06454
02:29:31|0.06454
02:29:33|0.06460835
02:29:33|0.06454001
02:29:34|0.06454001
02:29:36|0.0646082
02:29:36|0.0646082
02:29:37|0.06460816
02:29:38|0.06460835
02:29:39|0.06466233
02:29:40|0.06466228
02:29:41|0.0646084
02:29:42|0.06466218
02:29:43|0.06466218
02:29:44|0.06466207
02:29:46|0.06466196
02:29:47|0.06469873
02:29:48|0.06466196
02:29:48|0.064662
02:29:50|0.06470144
02:29:50|0.06470144
02:29:51|0.06466196
02:29:53|0.06466196
02:29:53|0.06468587
02:29:54|0.06457489
02:29:55|0.06457489
02:29:56|0.06457489
02:29:57|0.06457489
02:29:58|0.06457489
02:29:59|0.06467631
02:30:00|0.06454021
02:30:01|0.06454021
02:30:02|0.06454021
02:30:03|0.06454021
02:30:05|0.06467573
02:30:07|0.06467573
02:30:07|0.06467536
02:30:08|0.06461752
02:30:10|0.06464369
02:30:11|0.06457946
02:30:12|0.06467434
02:30:13|0.06454021
02:30:14|0.06454021
02:30:16|0.06465974
02:30:16|0.06454451
02:30:17|0.06454451
02:30:19|0.06465587
02:30:20|0.06465587
02:30:22|0.06465578
02:30:22|0.06465578
02:30:24|0.06465573
02:30:25|0.06465573
02:30:26|0.06454596
02:30:27|0.06454596
02:30:28|0.06454596
02:30:30|0.06454596
02:30:30|0.06454596
02:30:31|0.06454596
02:30:32|0.06465579
02:30:33|0.06454632
02:30:34|0.06454632
02:30:35|0.06465575
02:30:37|0.06465575
02:30:38|0.06465575
02:30:38|0.06454709
02:30:40|0.06454709
02:30:41|0.06454716
02:30:42|0.06454722
02:30:43|0.06454002
02:30:44|0.06465575
02:30:45|0.06465575
02:30:46|0.06454009
02:30:47|0.06454009
02:30:48|0.06465492
02:30:49|0.06454016
02:30:50|0.06454016
02:30:51|0.06465575
02:30:52|0.06465575
02:30:52|0.06465575
02:30:53|0.06465575
02:30:55|0.06465575
02:30:56|0.06455
02:30:56|0.06455
02:30:58|0.06455
02:30:59|0.06455
02:31:01|0.06455009
02:31:01|0.06455013
02:31:02|0.06455013
02:31:03|0.06455013
02:31:04|0.06455033
02:31:05|0.06455034
02:31:07|0.06455034
02:31:07|0.06455034
02:31:08|0.0645504
02:31:09|0.06455042
02:31:10|0.06455044
02:31:12|0.06455044
02:31:12|0.06455045
02:31:13|0.06455045
02:31:15|0.06464583
02:31:17|0.06464571
02:31:17|0.06464571
02:31:19|0.06456023
02:31:20|0.06465587
02:31:21|0.06469873
02:31:22|0.06469872
02:31:23|0.06469872
02:31:24|0.06469872
02:31:25|0.06469871
02:31:26|0.06469871
02:31:27|0.06456109
02:31:28|0.0645609
02:31:29|0.0646634
02:31:30|0.06455045
02:31:31|0.06455049
02:31:32|0.06455049
02:31:33|0.06466304
02:31:34|0.06466296
02:31:35|0.06466296
02:31:36|0.06466296
02:31:37|0.06466296
02:31:38|0.0646625
02:31:40|0.0646625
02:31:41|0.0646625
02:31:41|0.0646625
02:31:43|0.0646625
02:31:43|0.0646625
02:31:44|0.0646625
02:31:45|0.0646625
02:31:47|0.06466188
02:31:47|0.06466188
02:31:49|0.06466188
02:31:50|0.06466188
02:31:50|0.06466188
02:31:51|0.06466188
02:31:53|0.06466188
02:31:54|0.06466187
02:31:55|0.06466187
02:31:57|0.06456055
02:31:57|0.06456055
02:31:58|0.06466175
02:32:00|0.06466175
02:32:00|0.06466175
02:32:01|0.06466175
02:32:02|0.06466175
02:32:04|0.06466175
02:32:06|0.06466175
02:32:06|0.06466175
02:32:07|0.06466175
02:32:08|0.06466175
02:32:09|0.06466181
02:32:10|0.06455177
02:32:11|0.06455177
02:32:12|0.06466163
02:32:13|0.06466155
02:32:14|0.06466147
02:32:15|0.06455077
02:32:16|0.06455077
02:32:18|0.06455082
02:32:20|0.06455049
02:32:21|0.06455091
02:32:22|0.06455091
02:32:23|0.06455091
02:32:24|0.0645
02:32:25|0.0645
02:32:26|0.0645
02:32:27|0.06447515
02:32:28|0.06447515
02:32:30|0.06449336
02:32:30|0.06449336
02:32:31|0.06444941
02:32:32|0.06449027
02:32:33|0.06449027
02:32:35|0.06449026
02:32:36|0.06449026
02:32:37|0.06444945
02:32:39|0.06444945
02:32:39|0.06444945
02:32:40|0.06444945
02:32:41|0.06444945
02:32:42|0.0643951
02:32:43|0.06439999
02:32:44|0.06439999
02:32:45|0.06439999
02:32:46|0.06439999
02:32:47|0.06444934
02:32:48|0.06449026
02:32:50|0.06449025
02:32:50|0.06449025
02:32:51|0.06416512
02:32:53|0.06418822
02:32:55|0.06418809
02:32:56|0.06405111
02:32:57|0.06405111
02:32:58|0.06401773
02:32:59|0.06401786
02:33:00|0.06400216
02:33:01|0.06401773
02:33:02|0.06401773
02:33:03|0.06409251
02:33:04|0.06401773
02:33:05|0.06394714
02:33:06|0.06392
02:33:07|0.06401504
02:33:08|0.06391809
02:33:09|0.06401167
02:33:10|0.06401167
02:33:11|0.06394704
02:33:12|0.06394703
02:33:13|0.06394692
02:33:14|0.06391805
02:33:15|0.06390912
02:33:16|0.06390912
02:33:17|0.06390912
02:33:18|0.06383535
02:33:20|0.06390726
02:33:20|0.06390726
02:33:22|0.06382007
02:33:23|0.06389319
02:33:24|0.06389277
02:33:26|0.06382007
02:33:26|0.06382006
02:33:27|0.06382006
02:33:29|0.06382664
02:33:30|0.06382006
02:33:31|0.06382006
02:33:32|0.06382006
02:33:32|0.06382006
02:33:34|0.06372002
02:33:35|0.06372001
02:33:37|0.06367838
02:33:37|0.06367838
02:33:38|0.06367838
02:33:39|0.06367838
02:33:40|0.06367838
02:33:41|0.06379961
02:33:42|0.06379961
02:33:43|0.06382004
02:33:44|0.06382004
02:33:45|0.06382004
02:33:46|0.06382004
02:33:48|0.06387487
02:33:49|0.06384956
02:33:50|0.06384956
02:33:51|0.06384956
02:33:52|0.06414179
02:33:52|0.06405031
02:33:54|0.0641
02:33:54|0.0641
02:33:56|0.0641
02:33:57|0.0641
02:33:57|0.06417431
02:33:59|0.06417431
02:33:59|0.06410005
02:34:00|0.06416512
02:34:02|0.06416512
02:34:02|0.0641003
02:34:03|0.06410048
02:34:04|0.06417431
02:34:05|0.06417431
02:34:06|0.06417431
02:34:08|0.06425
02:34:09|0.06425092
02:34:10|0.06425092
02:34:11|0.06430789
02:34:12|0.06436018
02:34:13|0.06452741
02:34:14|0.06452739
02:34:15|0.0643623
02:34:16|0.0643623
02:34:17|0.064373
02:34:18|0.064373
02:34:20|0.064373
02:34:21|0.064373
02:34:22|0.064373
02:34:23|0.064373
02:34:24|0.064373
02:34:25|0.064373
02:34:26|0.064373
02:34:27|0.064373
02:34:28|0.06438397
02:34:29|0.06432835
02:34:30|0.06429662
02:34:32|0.06429662
02:34:32|0.06429662
02:34:33|0.0642712
02:34:35|0.06437255
02:34:37|0.06437255
02:34:37|0.06437255
02:34:38|0.06435301
02:34:39|0.06435301
02:34:40|0.06447516
02:34:41|0.06447516
02:34:42|0.06447516
02:34:43|0.06447516
02:34:44|0.06447516
02:34:45|0.0645
02:34:46|0.0645
02:34:48|0.06440436
02:34:50|0.06440436
02:34:50|0.06440436
02:34:51|0.06440436
02:34:52|0.06449992
02:34:54|0.06449992
02:34:54|0.06440436
02:34:56|0.06449949
02:34:57|0.06438942
02:34:57|0.06435301
02:34:59|0.06426689
02:35:00|0.06430727
02:35:01|0.06430727
02:35:02|0.06430727
02:35:03|0.06427791
02:35:04|0.06415582
02:35:05|0.06421626
02:35:06|0.06419717
02:35:07|0.06417777
02:35:08|0.06417777
02:35:09|0.06417777
02:35:10|0.06417777
02:35:11|0.06416749
02:35:12|0.06432557
02:35:13|0.06432557
02:35:14|0.06417777
02:35:15|0.06416885
02:35:16|0.06416885
02:35:17|0.06416885
02:35:18|0.06416885
02:35:19|0.0641532
02:35:21|0.06416751
02:35:22|0.06416751
02:35:23|0.06416885
02:35:25|0.06416885
02:35:26|0.06420002
02:35:27|0.06420002
02:35:28|0.06420002
02:35:29|0.06420002
02:35:31|0.0642
02:35:31|0.0642
02:35:32|0.06427298
02:35:33|0.06420001
02:35:34|0.0642
02:35:35|0.0642
02:35:36|0.0642
02:35:37|0.0642
02:35:38|0.0642
02:35:40|0.0642
02:35:41|0.0642
02:35:42|0.0642
02:35:42|0.06420001
02:35:43|0.06420001
02:35:45|0.06420001
02:35:47|0.06420001
02:35:48|0.06420001
02:35:49|0.06420001
02:35:50|0.06420001
02:35:51|0.06420002
02:35:52|0.06420002
02:35:53|0.06420002
02:35:54|0.06420002
02:35:54|0.06420002
02:35:56|0.06427003
02:35:57|0.0642
02:35:58|0.0642
02:35:59|0.0642
02:36:01|0.0642
02:36:01|0.0642
02:36:02|0.06420001
02:36:03|0.06420001
02:36:04|0.06420001
02:36:05|0.0642688
02:36:06|0.0642688
02:36:07|0.0641675
02:36:08|0.0641675
02:36:10|0.0641675
02:36:11|0.06423401
02:36:13|0.06423401
02:36:13|0.06423229
02:36:14|0.06423229
02:36:16|0.06423229
02:36:16|0.06423203
02:36:17|0.06423203
02:36:18|0.06423203
02:36:19|0.06412511
02:36:20|0.06423131
02:36:21|0.06423125
02:36:22|0.06412511
02:36:23|0.06412511
02:36:25|0.06412511
02:36:25|0.06412511
02:36:28|0.0642306
02:36:29|0.0642306
02:36:30|0.06423019
02:36:31|0.06422577
02:36:32|0.06422577
02:36:33|0.06422577
02:36:34|0.06422577
02:36:35|0.06422577
02:36:37|0.06422577
02:36:37|0.06422577
02:36:38|0.0642
02:36:39|0.0642
02:36:40|0.0642255
02:36:41|0.0642255
02:36:42|0.0642255
02:36:43|0.0642
02:36:44|0.0642
02:36:45|0.0642
02:36:46|0.0642
02:36:47|0.0642
02:36:48|0.0642
02:36:50|0.0642
02:36:50|0.0642
02:36:51|0.0642
02:36:53|0.0642
02:36:54|0.0642
02:36:55|0.0642
02:36:56|0.0642
02:36:56|0.0642
02:36:58|0.0642
02:36:59|0.0642
02:37:00|0.0642
02:37:01|0.0642
02:37:03|0.0641505
02:37:03|0.0641505
02:37:04|0.0641505
02:37:05|0.0641505
02:37:06|0.0641505
02:37:07|0.0641505
02:37:08|0.06423227
02:37:09|0.0642688
02:37:10|0.0642688
02:37:11|0.06417464
02:37:12|0.06417464
02:37:13|0.06417464
02:37:14|0.06417464
02:37:15|0.06417464
02:37:16|0.06417464
02:37:17|0.06417464
02:37:18|0.06417464
02:37:19|0.06415
02:37:20|0.06415
02:37:21|0.06415
02:37:22|0.06415
02:37:23|0.0642
02:37:25|0.06415
02:37:27|0.06415
02:37:28|0.06415
02:37:29|0.06415
02:37:30|0.06415
02:37:32|0.06415
02:37:32|0.06412503
02:37:33|0.06412032
02:37:34|0.06412032
02:37:35|0.06412032
02:37:36|0.06412032
02:37:38|0.06404108
02:37:39|0.06400215
02:37:41|0.06400215
02:37:42|0.06405812
02:37:44|0.06405812
02:37:45|0.06405812
02:37:46|0.0639525
02:37:47|0.06394029
02:37:48|0.06394029
02:37:49|0.06394029
02:37:51|0.06394029
02:37:51|0.06396419
02:37:52|0.06396506
02:37:53|0.06394034
02:37:54|0.06394037
02:37:55|0.06394037
02:37:57|0.06394037
02:37:58|0.06394037
02:37:59|0.06394037
02:38:00|0.06394037
02:38:01|0.06394037
02:38:02|0.06394037
02:38:03|0.06394037
02:38:04|0.06398906
02:38:05|0.06398906
02:38:06|0.06398906
02:38:08|0.06398906
02:38:09|0.06400215
02:38:10|0.06400215
02:38:11|0.0639406
02:38:12|0.0639406
02:38:14|0.06405759
02:38:15|0.06405812
02:38:16|0.06409733
02:38:17|0.06409733
02:38:18|0.06409733
02:38:19|0.06409733
02:38:20|0.06409733
02:38:21|0.0640907
02:38:22|0.0640907
02:38:23|0.06409079
02:38:24|0.06409999
02:38:25|0.06394237
02:38:26|0.06394248
02:38:27|0.06394248
02:38:28|0.06394259
02:38:29|0.06394261
02:38:31|0.064
02:38:31|0.064
02:38:33|0.064
02:38:34|0.064
02:38:34|0.06400011
02:38:36|0.064
02:38:37|0.06399975
02:38:38|0.06399974
02:38:38|0.06399974
02:38:39|0.06399974
02:38:41|0.06399974
02:38:42|0.06394259
02:38:43|0.06394259
02:38:44|0.06399953
02:38:44|0.064
02:38:46|0.064
02:38:47|0.064
02:38:48|0.064
02:38:49|0.06399998
02:38:50|0.06399981
02:38:51|0.06399997
02:38:52|0.06399999
02:38:54|0.06399999
02:38:55|0.06394476
02:38:55|0.06394476
02:38:56|0.06399991
02:38:57|0.0639999
02:38:58|0.0639999
02:38:59|0.0639999
02:39:01|0.0639999
02:39:01|0.0639999
02:39:02|0.06394516
02:39:03|0.0639426
02:39:04|0.06399987
02:39:05|0.06399987
02:39:07|0.06399987
02:39:08|0.06399969
02:39:08|0.06399969
02:39:09|0.06399966
02:39:11|0.06399966
02:39:12|0.06399999
02:39:12|0.06399965
02:39:13|0.06399965
02:39:14|0.06399965
02:39:15|0.0639436
02:39:17|0.0639436
02:39:17|0.0639436
02:39:19|0.0639436
02:39:20|0.06399965
02:39:21|0.06394392
02:39:22|0.06394259
02:39:22|0.06394259
02:39:23|0.06394259
02:39:24|0.06394259
02:39:25|0.06394037
02:39:27|0.06394246
02:39:28|0.06391811
02:39:29|0.06389203
02:39:30|0.06393819
02:39:31|0.06393819
02:39:32|0.06393819
02:39:34|0.06393819
02:39:35|0.06393819
02:39:36|0.06393661
02:39:37|0.06383963
02:39:38|0.06393653
02:39:39|0.06393653
02:39:40|0.06393653
02:39:41|0.06393636
02:39:42|0.06393636
02:39:43|0.06393636
02:39:45|0.06393636
02:39:45|0.06384475
02:39:47|0.06384475
02:39:48|0.06384475
02:39:49|0.063935
02:39:50|0.063935
02:39:51|0.063935
02:39:52|0.06393492
02:39:53|0.06393492
02:39:54|0.06384475
02:39:55|0.0638447
02:39:56|0.06384467
02:39:57|0.06384467
02:39:58|0.06384467
02:40:00|0.063756
02:40:01|0.063756
02:40:02|0.063756
02:40:03|0.063756
02:40:04|0.063756
02:40:05|0.06384353
02:40:06|0.06375501
02:40:07|0.063756
02:40:08|0.06375604
02:40:09|0.06377099
02:40:10|0.06384267
02:40:12|0.06384267
02:40:12|0.06376346
02:40:14|0.06384242
02:40:15|0.06384475
02:40:16|0.06384475
02:40:17|0.06384267
02:40:18|0.06384475
02:40:19|0.06384475
02:40:19|0.06384475
02:40:21|0.06385008
02:40:21|0.06385008
02:40:23|0.06392571
02:40:24|0.06392574
02:40:25|0.06392574
02:40:26|0.06399965
02:40:26|0.06401166
02:40:28|0.06412032
02:40:30|0.0642723
02:40:30|0.06434606
02:40:31|0.06441281
02:40:32|0.06448875
02:40:33|0.06442815
02:40:34|0.06450876
02:40:36|0.0643688
02:40:37|0.06436018
02:40:39|0.06425705
02:40:39|0.06417483
02:40:40|0.06413896
02:40:41|0.06423356
02:40:42|0.06423356
02:40:44|0.06423356
02:40:45|0.06414072
02:40:46|0.06413952
02:40:47|0.06413972
02:40:48|0.06413972
02:40:49|0.06425915
02:40:51|0.06425523
02:40:51|0.06414398
02:40:53|0.06414398
02:40:53|0.06414398
02:40:55|0.06425505
02:40:55|0.06425505
02:40:56|0.06425914
02:40:58|0.06425914
02:40:58|0.06425914
02:41:00|0.06417637
02:41:01|0.06417637
02:41:01|0.06417938
02:41:03|0.06417938
02:41:04|0.06426053
02:41:05|0.06426053
02:41:06|0.06426053
02:41:07|0.06432851
02:41:08|0.06431518
02:41:10|0.06434149
02:41:11|0.06434149
02:41:12|0.06434221
02:41:13|0.06434221
02:41:14|0.06434221
02:41:14|0.06434221
02:41:16|0.06434465
02:41:17|0.06434465
02:41:17|0.06434493
02:41:19|0.06434493
02:41:19|0.06434493
02:41:21|0.06448821
02:41:22|0.06435449
02:41:23|0.06435449
02:41:23|0.06448811
02:41:24|0.06448811
02:41:26|0.06438259
02:41:27|0.06438259
02:41:29|0.064515
02:41:30|0.064515
02:41:32|0.064515
02:41:33|0.06448916
02:41:34|0.06448916
02:41:36|0.064515
02:41:36|0.064515
02:41:38|0.064515
02:41:39|0.06448903
02:41:40|0.06448903
02:41:41|0.06441724
02:41:42|0.06441724
02:41:43|0.06448903
02:41:44|0.06449374
02:41:45|0.0646092
02:41:46|0.06461059
02:41:47|0.06461059
02:41:48|0.06461059
02:41:49|0.06454892
02:41:50|0.06454892
02:41:51|0.06455633
02:41:53|0.06449673
02:41:54|0.06449673
02:41:55|0.06449673
02:41:55|0.06454922
02:41:57|0.06454922
02:41:57|0.06461059
02:41:59|0.06454943
02:42:00|0.06454943
02:42:00|0.06454943
02:42:02|0.06454943
02:42:02|0.06461059
02:42:04|0.06461059
02:42:05|0.06467463
02:42:06|0.06472223
02:42:07|0.06472131
02:42:08|0.06472349
02:42:09|0.06472349
02:42:10|0.0647235
02:42:11|0.0647235
02:42:12|0.06472223
02:42:13|0.06472222
02:42:14|0.06472222
02:42:15|0.06472222
02:42:16|0.06472224
02:42:17|0.06469293
02:42:18|0.06479983
02:42:19|0.06479983
02:42:20|0.06479983
02:42:21|0.06479983
02:42:22|0.06469325
02:42:23|0.06470001
02:42:24|0.06470001
02:42:25|0.06470001
02:42:26|0.06470001
02:42:27|0.06470001
02:42:28|0.06470001
02:42:29|0.06470001
02:42:31|0.0646
02:42:32|0.0646
02:42:33|0.06456189
02:42:33|0.06458473
02:42:35|0.0646333
02:42:36|0.0646333
02:42:37|0.0646716
02:42:38|0.06473398
02:42:40|0.0646716
02:42:41|0.0646716
02:42:42|0.06470542
02:42:43|0.06470542
02:42:44|0.06470542
02:42:45|0.0646716
02:42:46|0.06467165
02:42:46|0.06464257
02:42:47|0.06464257
02:42:49|0.06453364
02:42:50|0.06453364
02:42:51|0.06452355
02:42:52|0.06453364
02:42:53|0.06451877
02:42:54|0.06451598
02:42:55|0.06451598
02:42:57|0.06438957
02:42:58|0.06442934
02:42:59|0.06440377
02:42:59|0.06452
02:43:01|0.06452
02:43:03|0.06443821
02:43:04|0.06443821
02:43:06|0.06441928
02:43:06|0.06441928
02:43:07|0.06441928
02:43:09|0.06441928
02:43:10|0.06451492
02:43:11|0.06443036
02:43:12|0.06443038
02:43:13|0.06443038
02:43:14|0.06443038
02:43:15|0.06442927
02:43:16|0.06442927
02:43:17|0.06442927
02:43:18|0.06442927
02:43:19|0.06434892
02:43:21|0.06434892
02:43:21|0.06434892
02:43:23|0.06434657
02:43:23|0.06434657
02:43:25|0.06434657
02:43:26|0.06434657
02:43:27|0.06434657
02:43:29|0.06442934
02:43:30|0.06442934
02:43:30|0.06448903
02:43:32|0.06404622
02:43:34|0.06400476
02:43:34|0.063951
02:43:35|0.06405142
02:43:36|0.06400476
02:43:38|0.06405042
02:43:39|0.06405037
02:43:39|0.06405015
02:43:41|0.06392591
02:43:42|0.06392591
02:43:43|0.06392591
02:43:44|0.06392591
02:43:45|0.06392591
02:43:46|0.06392591
02:43:47|0.06404931
02:43:48|0.06404931
02:43:49|0.06404931
02:43:50|0.06404931
02:43:51|0.06404931
02:43:52|0.06404931
02:43:53|0.06404931
02:43:54|0.06404931
02:43:55|0.06407929
02:43:56|0.06407929
02:43:57|0.06404929
02:43:59|0.06404929
02:43:59|0.06404929
02:44:00|0.06404929
02:44:02|0.06404929
02:44:04|0.06404913
02:44:05|0.06404913
02:44:06|0.06404913
02:44:07|0.06409088
02:44:08|0.06409088
02:44:10|0.06409088
02:44:11|0.06413145
02:44:12|0.06417777
02:44:12|0.06418115
02:44:14|0.06420002
02:44:14|0.06412869
02:44:15|0.06412869
02:44:16|0.06412869
02:44:18|0.06412869
02:44:19|0.06412869
02:44:19|0.06412869
02:44:20|0.06412869
02:44:22|0.06412869
02:44:22|0.06412869
02:44:23|0.0642299
02:44:24|0.0642299
02:44:26|0.0642299
02:44:26|0.06414361
02:44:28|0.06414361
02:44:28|0.06414361
02:44:29|0.06426666
02:44:32|0.06426666
02:44:34|0.06426666
02:44:35|0.06426666
02:44:36|0.06426666
02:44:37|0.06425631
02:44:37|0.06425631
02:44:39|0.06425631
02:44:40|0.06425631
02:44:41|0.06425631
02:44:42|0.06425631
02:44:43|0.06425631
02:44:44|0.06425631
02:44:45|0.06425631
02:44:45|0.06425631
02:44:47|0.06425631
02:44:49|0.06425631
02:44:49|0.06425631
02:44:50|0.06425631
02:44:51|0.06425631
02:44:52|0.06425631
02:44:53|0.06425631
02:44:55|0.06425631
02:44:55|0.06425631
02:44:56|0.06425631
02:44:57|0.0641461
02:44:58|0.06404631
02:45:00|0.06400001
02:45:00|0.06397518
02:45:02|0.06414032
02:45:03|0.06413536
02:45:04|0.06413536
02:45:05|0.06413451
02:45:07|0.06413451
02:45:08|0.06413451
02:45:09|0.06413451
02:45:10|0.06397521
02:45:12|0.06413374
02:45:12|0.06413374
02:45:14|0.06413374
02:45:14|0.06413374
02:45:16|0.06397575
02:45:17|0.06397575
02:45:17|0.06397575
02:45:18|0.06397575
02:45:19|0.06397575
02:45:21|0.06397575
02:45:22|0.06397575
02:45:22|0.06413284
02:45:23|0.06413284
02:45:24|0.06413284
02:45:26|0.06413284
02:45:26|0.06411052
02:45:28|0.06411052
02:45:28|0.06397608
02:45:30|0.06397575
02:45:31|0.06397575
02:45:32|0.06397575
02:45:33|0.06397575
02:45:35|0.06397575
02:45:35|0.06400002
02:45:37|0.06410991
02:45:38|0.06410924
02:45:39|0.06410924
02:45:40|0.06410924
02:45:41|0.06410924
02:45:42|0.06410924
02:45:43|0.06410924
02:45:44|0.06410924
02:45:45|0.06410858
02:45:46|0.06410858
02:45:48|0.06410858
02:45:48|0.06400103
02:45:49|0.06400103
02:45:51|0.06400103
02:45:52|0.06400103
02:45:53|0.06400103
02:45:54|0.06400103
02:45:54|0.06400161
02:45:55|0.06410924
02:45:56|0.06410924
02:45:58|0.06410924
02:45:59|0.06410924
02:45:59|0.06410924
02:46:01|0.06410924
02:46:02|0.06410924
02:46:03|0.06400184
02:46:04|0.06400197
02:46:05|0.06410893
02:46:06|0.06410893
02:46:07|0.06410893
02:46:09|0.06409999
02:46:09|0.06413451
02:46:10|0.06413451
02:46:12|0.06413451
02:46:13|0.06413451
02:46:13|0.06413451
02:46:15|0.06413451
02:46:16|0.06413451
02:46:17|0.06413451
02:46:17|0.06413451
02:46:18|0.06413451
02:46:19|0.06413451
02:46:20|0.06413451
02:46:21|0.06413451
02:46:22|0.06413451
02:46:23|0.06413451
02:46:25|0.06413451
02:46:25|0.06413451
02:46:26|0.06413453
02:46:27|0.06413453
02:46:29|0.06413453
02:46:30|0.06413453
02:46:31|0.06413452
02:46:31|0.06413452
02:46:32|0.0640009
02:46:34|0.06400104
02:46:35|0.06400104
02:46:37|0.06400146
02:46:37|0.064
02:46:39|0.06394029
02:46:40|0.0639724
02:46:41|0.06392
02:46:42|0.06391806
02:46:43|0.06391806
02:46:44|0.06391806
02:46:45|0.06391806
02:46:46|0.06391806
02:46:47|0.06391806
02:46:48|0.06391806
02:46:49|0.06391806
02:46:50|0.06391806
02:46:51|0.0639
02:46:52|0.0639
02:46:53|0.06391806
02:46:54|0.0639
02:46:56|0.0639
02:46:57|0.0639
02:46:58|0.0639
02:46:59|0.0639
02:47:00|0.0639
02:47:01|0.0639
02:47:02|0.0639
02:47:03|0.0639
02:47:04|0.0639
02:47:05|0.0639
02:47:06|0.0639
02:47:07|0.0639
02:47:08|0.06399985
02:47:09|0.06399985
02:47:10|0.06399985
02:47:11|0.06399985
02:47:12|0.06399985
02:47:13|0.06399985
02:47:14|0.06399985
02:47:15|0.06391
02:47:16|0.06391
02:47:17|0.06391
02:47:18|0.06391
02:47:19|0.06391
02:47:20|0.06391
02:47:21|0.06391
02:47:22|0.06391
02:47:23|0.06391
02:47:24|0.06391
02:47:25|0.06389203
02:47:26|0.0638301
02:47:27|0.0638301
02:47:29|0.0638301
02:47:30|0.06389203
02:47:31|0.06389203
02:47:31|0.06389203
02:47:33|0.06389202
02:47:34|0.06389202
02:47:35|0.06389171
02:47:37|0.0638
02:47:38|0.0638
02:47:38|0.0638
02:47:40|0.0638
02:47:40|0.06386956
02:47:41|0.0638899
02:47:43|0.0638
02:47:44|0.0638
02:47:45|0.0638
02:47:46|0.06376346
02:47:47|0.06376346
02:47:48|0.06376346
02:47:49|0.06376346
02:47:50|0.06376346
02:47:51|0.06379951
02:47:52|0.06376346
02:47:53|0.06364066
02:47:54|0.06364066
02:47:55|0.06364066
02:47:56|0.06364066
02:47:57|0.06362527
02:47:59|0.06362527
02:47:59|0.0636
02:48:00|0.0636
02:48:02|0.0636
02:48:04|0.06361521
02:48:04|0.06360004
02:48:05|0.06361521
02:48:06|0.0636
02:48:08|0.0636
02:48:08|0.06366361
02:48:10|0.06366361
02:48:11|0.0636152
02:48:11|0.06361
02:48:13|0.0636
02:48:14|0.0636
02:48:15|0.0636
02:48:15|0.0636
02:48:16|0.0635301
02:48:22|0.0635
02:48:22|0.06359914
02:48:24|0.06359914
02:48:25|0.06350011
02:48:25|0.06350012
02:48:27|0.06359877
02:48:27|0.06359877
02:48:29|0.06359877
02:48:30|0.06359877
02:48:31|0.0635982
02:48:32|0.06359811
02:48:33|0.06359821
02:48:34|0.06359821
02:48:35|0.06359821
02:48:37|0.06350059
02:48:37|0.06350059
02:48:39|0.06359821
02:48:40|0.06359821
02:48:41|0.06359821
02:48:43|0.06359821
02:48:44|0.06350162
02:48:45|0.06350162
02:48:46|0.06350162
02:48:47|0.06350162
02:48:48|0.06350009
02:48:50|0.06350195
02:48:50|0.06350195
02:48:52|0.06350195
02:48:52|0.06350005
02:48:54|0.06350005
02:48:55|0.0635
02:48:56|0.0635
02:48:57|0.0635
02:48:58|0.0635
02:48:58|0.0635
02:48:59|0.06334328
02:49:00|0.06334328
02:49:02|0.0634654
02:49:02|0.06333645
02:49:04|0.06345566
02:49:05|0.06341598
02:49:06|0.06341598
02:49:07|0.06329006
02:49:08|0.06329
02:49:10|0.06341284
02:49:11|0.06329
02:49:11|0.06337306
02:49:13|0.06329
02:49:13|0.06336883
02:49:14|0.06329
02:49:15|0.06329001
02:49:16|0.06336867
02:49:17|0.06329
02:49:18|0.06329
02:49:20|0.06336844
02:49:21|0.06329006
02:49:22|0.06329006
02:49:22|0.06336814
02:49:23|0.06336814
02:49:24|0.06336814
02:49:26|0.06335965
02:49:26|0.06336867
02:49:27|0.06329023
02:49:29|0.06329023
02:49:30|0.06329023
02:49:30|0.06336856
02:49:32|0.06329042
02:49:32|0.06336871
02:49:33|0.06336871
02:49:34|0.06329065
02:49:35|0.06329065
02:49:36|0.06336837
02:49:38|0.06336837
02:49:38|0.0633685
02:49:40|0.06329023
02:49:41|0.06329023
02:49:42|0.06329023
02:49:43|0.06329023
02:49:44|0.06336789
02:49:45|0.06336789
02:49:46|0.06336855
02:49:48|0.06336855
02:49:49|0.06341595
02:49:50|0.06341595
02:49:51|0.06341597
02:49:52|0.06341597
02:49:53|0.06341597
02:49:54|0.06341597
02:49:55|0.06341597
02:49:56|0.06341583
02:49:58|0.06341583
02:49:59|0.06341583
02:50:00|0.0633685
02:50:01|0.0633685
02:50:01|0.06341587
02:50:03|0.06336849
02:50:05|0.06341598
02:50:05|0.06341598
02:50:06|0.06341598
02:50:08|0.06341594
02:50:09|0.06341594
02:50:10|0.06341594
02:50:12|0.06341595
02:50:13|0.06341595
02:50:13|0.06341595
02:50:15|0.06341595
02:50:16|0.06341595
02:50:17|0.06341598
02:50:18|0.06341598
02:50:19|0.06341597
02:50:20|0.06341598
02:50:21|0.06341596
02:50:21|0.06341598
02:50:23|0.06341598
02:50:23|0.06341598
02:50:24|0.06336849
02:50:25|0.06336849
02:50:26|0.06337808
02:50:28|0.06337808
02:50:29|0.06337808
02:50:30|0.06337808
02:50:31|0.06336849
02:50:32|0.06336849
02:50:33|0.06336849
02:50:33|0.06336849
02:50:35|0.06336849
02:50:35|0.06336849
02:50:36|0.06336831
02:50:39|0.06336788
02:50:39|0.06336788
02:50:40|0.06336788
02:50:41|0.06336763
02:50:42|0.06329829
02:50:44|0.06329829
02:50:46|0.06329835
02:50:46|0.06329835
02:50:47|0.063298
02:50:48|0.063298
02:50:50|0.063298
02:50:50|0.06329835
02:50:51|0.06336645
02:50:52|0.06329065
02:50:53|0.06329065
02:50:54|0.06329065
02:50:55|0.06329001
02:50:56|0.06329065
02:50:58|0.0633
02:51:00|0.0633
02:51:00|0.0633
02:51:01|0.06329001
02:51:02|0.06329001
02:51:03|0.06329001
02:51:04|0.06329
02:51:05|0.06329
02:51:06|0.06329
02:51:07|0.06329
02:51:08|0.06329
02:51:10|0.06329065
02:51:10|0.0633
02:51:11|0.0633
02:51:12|0.06327698
02:51:13|0.06318752
02:51:14|0.06328987
02:51:15|0.0631
02:51:16|0.0631
02:51:17|0.0631
02:51:18|0.06309999
02:51:19|0.06309997
02:51:21|0.06309997
02:51:22|0.06309997
02:51:23|0.06309985
02:51:24|0.06309983
02:51:25|0.0630998
02:51:27|0.06309978
02:51:28|0.06309978
02:51:28|0.06309977
02:51:29|0.06309977
02:51:30|0.06304514
02:51:31|0.06304505
02:51:33|0.06306818
02:51:34|0.06306818
02:51:35|0.06306817
02:51:36|0.06306817
02:51:37|0.0630682
02:51:38|0.0630682
02:51:40|0.0630682
02:51:41|0.0630682
02:51:42|0.0630682
02:51:43|0.06306813
02:51:45|0.0630682
02:51:46|0.0630682
02:51:47|0.0630682
02:51:48|0.0630682
02:51:49|0.0630682
02:51:50|0.063068
02:51:51|0.063068
02:51:52|0.06306818
02:51:53|0.063068
02:51:54|0.0630682
02:51:56|0.0630682
02:51:57|0.0631
02:51:58|0.0631
02:51:59|0.0631
02:52:00|0.0631
02:52:01|0.0631
02:52:02|0.06303674
02:52:03|0.06303674
02:52:04|0.06303674
02:52:06|0.06306797
02:52:07|0.06306797
02:52:08|0.06306787
02:52:09|0.06309971
02:52:10|0.06296754
02:52:11|0.06296754
02:52:12|0.06296772
02:52:13|0.06309984
02:52:14|0.06309984
02:52:15|0.06297928
02:52:16|0.06297928
02:52:17|0.0631
02:52:18|0.0631
02:52:19|0.0631
02:52:20|0.0630998
02:52:21|0.0630998
02:52:22|0.06299999
02:52:23|0.06296774
02:52:24|0.06296774
02:52:25|0.06300002
02:52:26|0.06309579
02:52:27|0.063
02:52:28|0.063
02:52:29|0.063
02:52:30|0.06299998
02:52:32|0.06296772
02:52:32|0.06296772
02:52:33|0.06300002
02:52:34|0.06300002
02:52:35|0.06305174
02:52:37|0.06297308
02:52:37|0.06305144
02:52:39|0.06289989
02:52:40|0.06289982
02:52:41|0.06278184
02:52:42|0.06278154
02:52:44|0.06276757
02:52:45|0.06271001
02:52:46|0.06263696
02:52:46|0.06276733
02:52:48|0.06249998
02:52:49|0.06242858
02:52:50|0.06249981
02:52:51|0.06249982
02:52:52|0.06249982
02:52:53|0.06242864
02:52:54|0.06233293
02:52:56|0.06242161
02:52:57|0.06242856
02:52:58|0.06249999
02:52:59|0.06249999
02:52:59|0.0625
02:53:00|0.0625382
02:53:01|0.0626871
02:53:02|0.06268709
02:53:03|0.06268709
02:53:05|0.06276757
02:53:06|0.06270838
02:53:07|0.06270838
02:53:08|0.06270838
02:53:09|0.0627853
02:53:10|0.06276757
02:53:11|0.06276757
02:53:13|0.06276757
02:53:14|0.06276757
02:53:14|0.06281676
02:53:16|0.06286899
02:53:17|0.06288059
02:53:18|0.06292369
02:53:18|0.06292369
02:53:20|0.06281691
02:53:20|0.06286645
02:53:22|0.06286645
02:53:22|0.06286645
02:53:24|0.06286645
02:53:25|0.06286645
02:53:25|0.06281754
02:53:27|0.06286645
02:53:28|0.06286645
02:53:29|0.06286646
02:53:30|0.06286646
02:53:31|0.06286646
02:53:32|0.06286646
02:53:33|0.06286646
02:53:34|0.06286646
02:53:35|0.06286649
02:53:36|0.06286649
02:53:37|0.06286649
02:53:38|0.06286649
02:53:39|0.06286649
02:53:40|0.06286649
02:53:41|0.06286649
02:53:42|0.06286649
02:53:43|0.06286649
02:53:44|0.06286649
02:53:45|0.06286649
02:53:47|0.06286649
02:53:47|0.06286649
02:53:48|0.06294873
02:53:49|0.06294873
02:53:50|0.06294873
02:53:53|0.0629486
02:53:53|0.0629486
02:53:54|0.0629486
02:53:55|0.06295465
02:53:56|0.06298487
02:53:58|0.062997
02:53:59|0.063
02:54:00|0.06294873
02:54:01|0.06294873
02:54:03|0.06299329
02:54:05|0.06299329
02:54:05|0.06294873
02:54:06|0.06294873
02:54:07|0.0629521
02:54:08|0.06295209
02:54:09|0.06295209
02:54:10|0.06295209
02:54:11|0.06286748
02:54:14|0.06286748
02:54:14|0.06295207
02:54:15|0.06299999
02:54:16|0.06299999
02:54:17|0.06299981
02:54:19|0.06299981
02:54:19|0.06299931
02:54:21|0.06299928
02:54:22|0.06299998
02:54:23|0.06287863
02:54:24|0.06299997
02:54:25|0.06299998
02:54:26|0.06299999
02:54:27|0.06299999
02:54:28|0.06299982
02:54:30|0.06306909
02:54:30|0.06306909
02:54:32|0.06307957
02:54:33|0.06304146
02:54:34|0.06304146
02:54:35|0.06304146
02:54:36|0.06312111
02:54:37|0.06306912
02:54:37|0.063125
02:54:38|0.063125
02:54:40|0.063125
02:54:41|0.063125
02:54:42|0.063125
02:54:42|0.06315692
02:54:44|0.06315692
02:54:44|0.06315692
02:54:45|0.06316047
02:54:47|0.06312508
02:54:47|0.06312508
02:54:48|0.06312508
02:54:50|0.06312508
02:54:51|0.06312508
02:54:51|0.06312509
02:54:52|0.06316359
02:54:53|0.06316359
02:54:54|0.06319564
02:54:55|0.0632
02:54:57|0.0632
02:54:58|0.0632
02:54:58|0.06323761
02:54:59|0.06313155
02:55:01|0.06313155
02:55:01|0.06313155
02:55:02|0.06326927
02:55:04|0.06326927
02:55:05|0.06328
02:55:06|0.06328577
02:55:07|0.06323473
02:55:08|0.06323473
02:55:09|0.06328867
02:55:10|0.06328867
02:55:12|0.0632898
02:55:12|0.06323516
02:55:13|0.06323473
02:55:14|0.06323473
02:55:15|0.06328958
02:55:16|0.06315122
02:55:17|0.0631967
02:55:19|0.06311181
02:55:21|0.06319839
02:55:21|0.06311205
02:55:22|0.06311205
02:55:23|0.06311211
02:55:24|0.06311211
02:55:25|0.06311211
02:55:26|0.06328862
02:55:27|0.06328862
02:55:28|0.06328862
02:55:29|0.06311404
02:55:30|0.06328713
02:55:31|0.06328713
02:55:32|0.06328709
02:55:34|0.06328709
02:55:34|0.06313544
02:55:35|0.06313557
02:55:36|0.06328704
02:55:37|0.06328704
02:55:38|0.06328704
02:55:39|0.06328704
02:55:40|0.06328704
02:55:41|0.06313633
02:55:42|0.06313633
02:55:44|0.06328653
02:55:46|0.06328637
02:55:46|0.06328637
02:55:47|0.06329
02:55:48|0.06328704
02:55:49|0.06328704
02:55:50|0.06328704
02:55:51|0.06328704
02:55:52|0.06328704
02:55:54|0.06328996
02:55:55|0.06328996
02:55:57|0.06328996
02:55:58|0.06328996
02:55:59|0.06328989
02:56:00|0.0633
02:56:01|0.0633
02:56:02|0.06328637
02:56:03|0.06328637
02:56:04|0.06328964
02:56:05|0.06328964
02:56:06|0.06328934
02:56:07|0.06328934
02:56:08|0.06328922
02:56:09|0.06328922
02:56:10|0.06328922
02:56:11|0.06328922
02:56:13|0.06328891
02:56:13|0.0632863
02:56:14|0.0632863
02:56:15|0.06328637
02:56:16|0.06328637
02:56:18|0.06328637
02:56:19|0.06328637
02:56:20|0.06328637
02:56:21|0.06328564
02:56:23|0.06328564
02:56:23|0.06328564
02:56:26|0.0631268
02:56:26|0.0631268
02:56:27|0.0631268
02:56:28|0.06312735
02:56:29|0.06312676
02:56:30|0.0631268
02:56:31|0.0631268
02:56:33|0.06300002
02:56:34|0.06300002
02:56:35|0.06298536
02:56:36|0.06298536
02:56:37|0.06294591
02:56:38|0.06306863
02:56:39|0.06306863
02:56:40|0.06306863
02:56:41|0.063
02:56:43|0.0629309
02:56:43|0.06306774
02:56:45|0.06306774
02:56:46|0.06306774
02:56:47|0.06292355
02:56:48|0.06292355
02:56:49|0.06293125
02:56:50|0.06293125
02:56:52|0.06292353
02:56:53|0.06292353
02:56:53|0.06292353
02:56:55|0.06292355
02:56:56|0.06292355
02:56:58|0.06293125
02:56:58|0.06292353
02:57:00|0.06291668
02:57:01|0.06293123
02:57:03|0.06293123
02:57:04|0.06293123
02:57:05|0.06293123
02:57:05|0.06293123
02:57:10|0.06293123
02:57:11|0.06286706
02:57:12|0.06286706
02:57:13|0.06299998
02:57:14|0.06299998
02:57:15|0.06293147
02:57:16|0.06293147
02:57:18|0.06293147
02:57:18|0.06299997
02:57:19|0.0629999
02:57:21|0.06293179
02:57:22|0.06293179
02:57:23|0.06293179
02:57:24|0.06293179
02:57:25|0.06293179
02:57:26|0.06293179
02:57:26|0.0629993
02:57:29|0.06293179
02:57:29|0.06293179
02:57:30|0.06293179
02:57:31|0.06293179
02:57:32|0.06293179
02:57:33|0.06293179
02:57:34|0.06293179
02:57:35|0.06299955
02:57:36|0.06299955
02:57:37|0.06299955
02:57:39|0.06290001
02:57:40|0.06288992
02:57:41|0.06288992
02:57:42|0.06288992
02:57:43|0.06288992
02:57:43|0.0628339
02:57:45|0.06286044
02:57:46|0.06286038
02:57:48|0.06286041
02:57:49|0.06271358
02:57:49|0.06271362
02:57:52|0.06271333
02:57:52|0.06271333
02:57:54|0.06286038
02:57:55|0.06271365
02:57:55|0.06283385
02:57:57|0.06271395
02:57:57|0.06271406
02:57:59|0.06271406
02:58:00|0.0628338
02:58:02|0.06275593
02:58:02|0.06272639
02:58:03|0.06272639
02:58:04|0.06272639
02:58:05|0.06272623
02:58:06|0.06272623
02:58:08|0.0627264
02:58:09|0.06283378
02:58:10|0.06283369
02:58:11|0.06283369
02:58:12|0.06283369
02:58:13|0.0627505
02:58:14|0.0627505
02:58:15|0.0628336
02:58:16|0.0628336
02:58:17|0.06283385
02:58:18|0.06283385
02:58:20|0.06283582
02:58:21|0.06283582
02:58:21|0.06283391
02:58:22|0.06283391
02:58:23|0.06283391
02:58:25|0.06283391
02:58:26|0.06283391
02:58:27|0.06283391
02:58:28|0.06283391
02:58:29|0.06283391
02:58:30|0.06286044
02:58:31|0.06286357
02:58:32|0.06287288
02:58:32|0.06287288
02:58:33|0.06287288
02:58:34|0.06287288
02:58:35|0.06287288
02:58:36|0.06288059
02:58:38|0.06288059
02:58:39|0.0629334
02:58:39|0.0629334
02:58:40|0.0629356
02:58:41|0.06299659
02:58:43|0.06299998
02:58:44|0.06299998
02:58:44|0.06299998
02:58:46|0.06299998
02:58:47|0.06299997
02:58:48|0.06299997
02:58:49|0.06299997
02:58:50|0.06293563
02:58:51|0.0630716
02:58:53|0.06300851
02:58:54|0.06310974
02:58:55|0.06310974
02:58:55|0.06310974
02:58:57|0.06310974
02:58:58|0.06310974
02:58:59|0.06310956
02:59:00|0.06310956
02:59:01|0.06310956
02:59:02|0.06310956
02:59:03|0.06296947
02:59:04|0.06310973
02:59:05|0.06310973
02:59:06|0.06310973
02:59:07|0.06296971
02:59:08|0.06296971
02:59:09|0.06296971
02:59:10|0.06310313
02:59:11|0.06310313
02:59:12|0.06310313
02:59:13|0.06310313
02:59:14|0.06310313
02:59:15|0.06310313
02:59:16|0.06308675
02:59:17|0.06308675
02:59:18|0.06308675
02:59:19|0.06294701
02:59:20|0.06296573
02:59:21|0.06296573
02:59:22|0.06296573
02:59:23|0.06296573
02:59:24|0.06296573
02:59:25|0.06283621
02:59:26|0.06283621
02:59:27|0.06283621
02:59:28|0.06286357
02:59:29|0.06283672
02:59:30|0.0629757
02:59:31|0.06283684
02:59:32|0.06296971
02:59:33|0.06297566
02:59:34|0.0630716
02:59:36|0.06300633
02:59:36|0.06300633
02:59:38|0.06300633
02:59:39|0.06300636
02:59:41|0.06300638
02:59:41|0.06300638
02:59:42|0.06300638
02:59:43|0.06300647
02:59:44|0.06300647
02:59:45|0.06309861
02:59:46|0.06310313
02:59:48|0.06301504
02:59:49|0.06310313
02:59:51|0.06310313
02:59:51|0.06310313
02:59:52|0.06310313
02:59:53|0.06316732
02:59:55|0.0631123
02:59:56|0.06311243
02:59:57|0.06311243
02:59:57|0.06311243
02:59:59|0.06311267
03:00:00|0.06322
03:00:01|0.06322
03:00:01|0.06322
03:00:04|0.06318845
03:00:04|0.06318845
03:00:05|0.06318845
03:00:07|0.06322
03:00:09|0.06325268
03:00:09|0.0633
03:00:11|0.06337405
03:00:12|0.06337405
03:00:13|0.0634
03:00:14|0.06341197
03:00:15|0.06337813
03:00:16|0.06341461
03:00:17|0.06341461
03:00:18|0.06341463
03:00:19|0.06348
03:00:20|0.0635
03:00:21|0.06350344
03:00:22|0.06351572
03:00:23|0.06358885
03:00:24|0.06350211
03:00:25|0.0636
03:00:26|0.0636
03:00:27|0.06362012
03:00:28|0.06360924
03:00:29|0.06363
03:00:30|0.06366205
03:00:31|0.06367743
03:00:32|0.06355245
03:00:33|0.06355245
03:00:34|0.06352045
03:00:35|0.06369956
03:00:36|0.06369956
03:00:37|0.06369956
03:00:38|0.06369956
03:00:39|0.0636
03:00:40|0.06360001
03:00:41|0.06360001
03:00:42|0.06360001
03:00:43|0.06360002
03:00:44|0.06369934
03:00:45|0.06369933
03:00:46|0.06360005
03:00:47|0.06360005
03:00:49|0.06360009
03:00:50|0.06360005
03:00:50|0.06360009
03:00:52|0.06360009
03:00:53|0.06360003
03:00:54|0.06359999
03:00:54|0.06359999
03:00:56|0.06359999
03:00:58|0.06343753
03:00:59|0.06343751
03:01:00|0.06343753
03:01:01|0.06343721
03:01:01|0.06351851
03:01:02|0.06323047
03:01:04|0.06323047
03:01:04|0.06323047
03:01:06|0.06323047
03:01:08|0.06339111
03:01:09|0.06328918
03:01:10|0.06339099
03:01:11|0.06328924
03:01:12|0.06323048
03:01:13|0.06323055
03:01:14|0.06337982
03:01:15|0.06338555
03:01:16|0.06338552
03:01:17|0.06338552
03:01:18|0.06337982
03:01:20|0.06337982
03:01:20|0.06337982
03:01:21|0.06337982
03:01:23|0.06337982
03:01:24|0.06337982
03:01:25|0.06337982
03:01:26|0.06338448
03:01:26|0.06338552
03:01:27|0.06338552
03:01:29|0.06338552
03:01:29|0.06338552
03:01:31|0.06338552
03:01:32|0.06338552
03:01:34|0.06338552
03:01:35|0.06338552
03:01:36|0.06338552
03:01:37|0.06338552
03:01:39|0.06323259
03:01:39|0.06323259
03:01:40|0.06329028
03:01:41|0.06328027
03:01:42|0.06328027
03:01:43|0.06317407
03:01:44|0.06315394
03:01:45|0.06307048
03:01:46|0.0631
03:01:47|0.0631
03:01:48|0.06309999
03:01:49|0.06309998
03:01:50|0.06309999
03:01:51|0.06304478
03:01:52|0.06306877
03:01:54|0.06306877
03:01:55|0.06306877
03:01:56|0.06304144
03:01:57|0.06306877
03:01:58|0.06306877
03:01:59|0.06306877
03:01:59|0.063
03:02:00|0.06306863
03:02:02|0.06306863
03:02:04|0.06306859
03:02:04|0.06306859
03:02:05|0.06306859
03:02:07|0.0630684
03:02:08|0.0630001
03:02:08|0.0630001
03:02:10|0.063
03:02:11|0.06306815
03:02:12|0.06306814
03:02:13|0.06306812
03:02:15|0.06306811
03:02:16|0.06306811
03:02:16|0.06306811
03:02:18|0.0630681
03:02:19|0.0630001
03:02:21|0.06306806
03:02:22|0.06306806
03:02:22|0.06300012
03:02:23|0.06300017
03:02:24|0.06300017
03:02:25|0.06300017
03:02:26|0.06300017
03:02:27|0.06306795
03:02:28|0.06306796
03:02:29|0.06306796
03:02:30|0.06306796
03:02:31|0.06306796
03:02:33|0.06296
03:02:34|0.0629
03:02:35|0.0629
03:02:36|0.0629
03:02:37|0.0629
03:02:38|0.0629
03:02:39|0.0629
03:02:40|0.0629
03:02:41|0.0629
03:02:42|0.06295985
03:02:43|0.06295985
03:02:45|0.06295979
03:02:45|0.06295979
03:02:46|0.06295979
03:02:47|0.0629596
03:02:48|0.0629596
03:02:50|0.06295961
03:02:52|0.06290459
03:02:53|0.06290501
03:02:54|0.06290501
03:02:55|0.06287693
03:02:57|0.06290501
03:02:58|0.06285269
03:02:59|0.06285269
03:03:00|0.06285268
03:03:01|0.06289996
03:03:02|0.06289996
03:03:03|0.06285273
03:03:04|0.06294969
03:03:05|0.06294969
03:03:06|0.0629497
03:03:07|0.0629497
03:03:08|0.06293718
03:03:09|0.06293718
03:03:10|0.0629371
03:03:11|0.06293706
03:03:12|0.06287693
03:03:13|0.06287693
03:03:14|0.06293705
03:03:16|0.06293705
03:03:17|0.06293705
03:03:18|0.06293701
03:03:19|0.062937
03:03:20|0.06293706
03:03:21|0.06293706
03:03:21|0.06293706
03:03:22|0.06293706
03:03:23|0.06293689
03:03:25|0.06293689
03:03:26|0.06293689
03:03:26|0.06293689
03:03:28|0.06285269
03:03:29|0.06285269
03:03:31|0.06293681
03:03:31|0.06293681
03:03:33|0.06293681
03:03:33|0.06293681
03:03:35|0.06293656
03:03:36|0.06293656
03:03:37|0.06293656
03:03:38|0.06293656
03:03:39|0.06280005
03:03:41|0.06293621
03:03:42|0.06293621
03:03:42|0.06282015
03:03:43|0.06282015
03:03:45|0.06293609
03:03:45|0.06293603
03:03:47|0.06293603
03:03:48|0.06293603
03:03:48|0.06293593
03:03:49|0.06293593
03:03:50|0.06293593
03:03:51|0.06293593
03:03:52|0.06293593
03:03:53|0.06293593
03:03:54|0.06293593
03:03:57|0.06293593
03:03:57|0.06293593
03:03:58|0.06278157
03:04:00|0.06270004
03:04:00|0.06279291
03:04:02|0.06269146
03:04:03|0.06268
03:04:03|0.06266666
03:04:05|0.06265555
03:04:05|0.06265555
03:04:06|0.06265555
03:04:08|0.06276118
03:04:08|0.06274636
03:04:09|0.06274636
03:04:10|0.06265558
03:04:12|0.06272635
03:04:13|0.06272633
03:04:14|0.06272633
03:04:16|0.06270842
03:04:16|0.06270842
03:04:17|0.06265563
03:04:18|0.06265563
03:04:19|0.06270842
03:04:20|0.06270842
03:04:22|0.06270842
03:04:22|0.06270842
03:04:24|0.0627264
03:04:25|0.0627264
03:04:26|0.0627264
03:04:28|0.06273512
03:04:28|0.06273512
03:04:29|0.06273512
03:04:30|0.06273512
03:04:31|0.06265579
03:04:33|0.06265579
03:04:34|0.06265579
03:04:35|0.06272251
03:04:36|0.06272251
03:04:37|0.06272251
03:04:37|0.06272251
03:04:45|0.06272251
03:04:46|0.0627
03:04:47|0.0627
03:04:48|0.0627
03:04:49|0.0627
03:04:50|0.0627
03:04:51|0.0627
03:04:53|0.06272239
03:04:53|0.06272237
03:04:55|0.06265555
03:04:56|0.06263286
03:04:58|0.06263286
03:04:59|0.06271015
03:05:00|0.06271015
03:05:02|0.06272249
03:05:02|0.06270842
03:05:04|0.06270842
03:05:04|0.06270842
03:05:06|0.06270842
03:05:07|0.0627211
03:05:08|0.06270842
03:05:09|0.06270842
03:05:10|0.06270842
03:05:12|0.0627
03:05:12|0.0627076
03:05:13|0.0627076
03:05:14|0.0627076
03:05:15|0.06270748
03:05:16|0.06270743
03:05:18|0.06272251
03:05:19|0.06272412
03:05:19|0.06281672
03:05:21|0.06281672
03:05:22|0.06281672
03:05:22|0.06281672
03:05:23|0.06281672
03:05:24|0.06281672
03:05:25|0.06281672
03:05:26|0.06281672
03:05:28|0.06274748
03:05:29|0.06274733
03:05:29|0.06274733
03:05:30|0.06274317
03:05:31|0.06274733
03:05:32|0.06266724
03:05:33|0.06264959
03:05:35|0.06264959
03:05:36|0.06255318
03:05:36|0.06270828
03:05:38|0.06255326
03:05:38|0.06255326
03:05:40|0.06270815
03:05:41|0.06270815
03:05:41|0.06270834
03:05:43|0.06270834
03:05:43|0.06270827
03:05:44|0.06270825
03:05:46|0.06279998
03:05:46|0.0628
03:05:48|0.0628
03:05:49|0.0628
03:05:50|0.06271271
03:05:51|0.06285872
03:05:53|0.06285873
03:05:54|0.06285872
03:05:55|0.06285872
03:05:56|0.06285872
03:05:58|0.06285872
03:05:59|0.06285872
03:06:00|0.06285872
03:06:01|0.06287383
03:06:02|0.06287382
03:06:03|0.06287382
03:06:04|0.06287382
03:06:06|0.06285872
03:06:07|0.06285872
03:06:07|0.06285872
03:06:13|0.06285872
03:06:13|0.06291762
03:06:14|0.0629356
03:06:15|0.06294539
03:06:16|0.063
03:06:17|0.0630716
03:06:18|0.06315
03:06:19|0.06318845
03:06:20|0.06319564
03:06:21|0.06319999
03:06:22|0.06319999
03:06:23|0.0632
03:06:24|0.06331651
03:06:25|0.06333333
03:06:27|0.06320088
03:06:27|0.06320088
03:06:28|0.06333333
03:06:29|0.0634128
03:06:30|0.06326867
03:06:32|0.06326867
03:06:32|0.06333336
03:06:33|0.06333336
03:06:35|0.06333343
03:06:35|0.06333343
03:06:37|0.06333343
03:06:37|0.06333347
03:06:38|0.06333347
03:06:40|0.063457
03:06:40|0.06345702
03:06:41|0.06345702
03:06:42|0.06345702
03:06:44|0.0633339
03:06:45|0.06330955
03:06:46|0.06329658
03:06:47|0.06328065
03:06:49|0.06342008
03:06:50|0.06328319
03:06:51|0.06341436
03:06:52|0.06341436
03:06:53|0.06330955
03:06:55|0.06330955
03:06:55|0.06330955
03:06:56|0.06330955
03:06:57|0.06342008
03:06:58|0.06342008
03:06:59|0.06342008
03:07:00|0.06342008
03:07:02|0.06333401
03:07:03|0.06333401
03:07:05|0.06333401
03:07:05|0.06333401
03:07:06|0.06344075
03:07:07|0.06344075
03:07:09|0.06342006
03:07:10|0.06342007
03:07:12|0.06342007
03:07:13|0.06342002
03:07:14|0.06342004
03:07:15|0.06342004
03:07:16|0.06342006
03:07:18|0.06342008
03:07:19|0.06342008
03:07:20|0.06342008
03:07:22|0.06333465
03:07:23|0.06342004
03:07:24|0.06342004
03:07:25|0.0634
03:07:25|0.0634
03:07:27|0.0634
03:07:28|0.0634
03:07:29|0.06333544
03:07:30|0.06333544
03:07:31|0.06339996
03:07:32|0.06339996
03:07:33|0.06339993
03:07:34|0.06339993
03:07:34|0.06339993
03:07:36|0.06339993
03:07:36|0.06339988
03:07:38|0.06339988
03:07:39|0.06339988
03:07:40|0.06339988
03:07:41|0.06339988
03:07:42|0.06330955
03:07:43|0.06328064
03:07:43|0.06328064
03:07:45|0.06328064
03:07:46|0.06328064
03:07:47|0.06328064
03:07:48|0.06330971
03:07:50|0.06337788
03:07:50|0.06337788
03:07:51|0.06325714
03:07:52|0.06325714
03:07:54|0.06325714
03:07:55|0.06330966
03:07:56|0.06325702
03:07:58|0.06325702
03:07:58|0.0633096
03:07:59|0.0633096
03:08:01|0.0633096
03:08:03|0.06325703
03:08:04|0.06330979
03:08:05|0.06325702
03:08:13|0.06325702
03:08:13|0.06323294
03:08:14|0.06323294
03:08:15|0.06323294
03:08:16|0.06323294
03:08:17|0.06323294
03:08:18|0.06323294
03:08:19|0.06321887
03:08:20|0.06321886
03:08:21|0.06321886
03:08:22|0.06321886
03:08:23|0.06321887
03:08:24|0.06321877
03:08:25|0.06321877
03:08:26|0.06321877
03:08:27|0.06321884
03:08:28|0.06321884
03:08:29|0.06321884
03:08:30|0.0630941
03:08:31|0.0630941
03:08:32|0.0630941
03:08:34|0.0630941
03:08:35|0.06321872
03:08:35|0.06321872
03:08:36|0.06321872
03:08:37|0.06326636
03:08:39|0.06326633
03:08:39|0.06328015
03:08:40|0.0631184
03:08:42|0.0631184
03:08:42|0.063217
03:08:43|0.06321847
03:08:45|0.06312313
03:08:45|0.06312313
03:08:46|0.06326261
03:08:48|0.06312337
03:08:50|0.06312337
03:08:51|0.06321842
03:08:52|0.06321842
03:08:53|0.06321842
03:08:54|0.06308868
03:08:55|0.06308859
03:08:57|0.06296529
03:08:57|0.0630883
03:08:59|0.06308133
03:09:00|0.06308859
03:09:01|0.06308859
03:09:03|0.06303139
03:09:04|0.06303139
03:09:05|0.06303139
03:09:08|0.0628001
03:09:08|0.06272092
03:09:10|0.06270837
03:09:11|0.06279999
03:09:12|0.0627132
03:09:13|0.06271321
03:09:14|0.06279778
03:09:15|0.06260137
03:09:15|0.06260138
03:09:17|0.06260132
03:09:19|0.06258409
03:09:19|0.06258409
03:09:21|0.0625
03:09:21|0.06258409
03:09:23|0.06252458
03:09:23|0.06270838
03:09:25|0.06273087
03:09:27|0.06278914
03:09:27|0.06278914
03:09:28|0.0628
03:09:31|0.06280725
03:09:31|0.06267008
03:09:32|0.06280726
03:09:33|0.06280601
03:09:34|0.06280601
03:09:36|0.06280601
03:09:36|0.06280601
03:09:37|0.0626752
03:09:38|0.06267543
03:09:39|0.06267527
03:09:40|0.06279786
03:09:42|0.06279786
03:09:43|0.06262013
03:09:44|0.06266403
03:09:45|0.06266403
03:09:46|0.06266403
03:09:47|0.06266403
03:09:48|0.06266355
03:09:49|0.06266355
03:09:50|0.06266355
03:09:51|0.06246499
03:09:53|0.06249985
03:09:53|0.06249976
03:09:55|0.06249976
03:09:56|0.06249976
03:09:56|0.0625
03:09:58|0.0625
03:09:59|0.06256851
03:10:00|0.06256851
03:10:01|0.06256851
03:10:02|0.06257341
03:10:03|0.06242002
03:10:05|0.0622643
03:10:06|0.06237965
03:10:07|0.0622
03:10:09|0.0622
03:10:09|0.06225
03:10:11|0.0622
03:10:12|0.06225
03:10:13|0.06239874
03:10:14|0.06250647
03:10:15|0.06264356
03:10:16|0.06264355
03:10:16|0.06239875
03:10:18|0.06240158
03:10:19|0.06240159
03:10:20|0.06240159
03:10:21|0.06237965
03:10:22|0.06237965
03:10:23|0.06239883
03:10:24|0.06233778
03:10:25|0.06237965
03:10:26|0.06233778
03:10:27|0.06233778
03:10:28|0.06233778
03:10:29|0.06233777
03:10:30|0.06233777
03:10:31|0.06228367
03:10:32|0.06228144
03:10:33|0.06228144
03:10:34|0.06231559
03:10:35|0.0623156
03:10:36|0.06231559
03:10:37|0.0623156
03:10:38|0.06237964
03:10:39|0.06237965
03:10:40|0.06237965
03:10:41|0.06240559
03:10:42|0.06238245
03:10:43|0.06238245
03:10:45|0.06249938
03:10:46|0.06248359
03:10:47|0.06238245
03:10:48|0.0624407
03:10:49|0.06244063
03:10:50|0.06244061
03:10:51|0.06233321
03:10:52|0.06233321
03:10:53|0.06233321
03:10:54|0.06232615
03:10:55|0.06235868
03:10:56|0.06235868
03:10:57|0.06235868
03:10:58|0.06244694
03:11:00|0.06244694
03:11:01|0.06237965
03:11:02|0.06237965
03:11:03|0.06237965
03:11:05|0.06237965
03:11:05|0.06237938
03:11:07|0.06237934
03:11:08|0.06237932
03:11:08|0.06256949
03:11:09|0.06256984
03:11:10|0.06256984
03:11:12|0.06233323
03:11:13|0.06245805
03:11:13|0.06247446
03:11:15|0.06239893
03:11:15|0.06237965
03:11:16|0.06237965
03:11:18|0.0622
03:11:19|0.06219395
03:11:20|0.06233284
03:11:21|0.06235674
03:11:22|0.06233267
03:11:23|0.06221237
03:11:24|0.06233253
03:11:25|0.06233253
03:11:27|0.06231504
03:11:27|0.06221237
03:11:29|0.06235676
03:11:30|0.06235676
03:11:31|0.06235676
03:11:31|0.062209
03:11:33|0.06231645
03:11:34|0.06231645
03:11:35|0.06231645
03:11:36|0.06231645
03:11:37|0.06231645
03:11:39|0.062317
03:11:39|0.062317
03:11:41|0.06215254
03:11:42|0.06215277
03:11:43|0.06215277
03:11:45|0.06234838
03:11:46|0.06231611
03:11:47|0.06231611
03:11:48|0.06231611
03:11:49|0.06231611
03:11:50|0.06222437
03:11:51|0.06224621
03:11:52|0.06224621
03:11:53|0.06224621
03:11:54|0.06231612
03:11:55|0.06235676
03:11:56|0.06235671
03:11:57|0.06237149
03:11:59|0.06237149
03:11:59|0.06237149
03:12:00|0.06255148
03:12:01|0.06255148
03:12:03|0.06255148
03:12:03|0.06247726
03:12:04|0.06281676
03:12:07|0.06297008
03:12:07|0.06297602
03:12:08|0.0628683
03:12:10|0.06303
03:12:10|0.06288048
03:12:11|0.06288048
03:12:13|0.06303
03:12:13|0.06303
03:12:15|0.06288282
03:12:16|0.06303
03:12:18|0.06288299
03:12:18|0.06302977
03:12:19|0.06302977
03:12:20|0.06302985
03:12:21|0.06297178
03:12:22|0.06302964
03:12:23|0.0630296
03:12:24|0.06302999
03:12:25|0.06302977
03:12:26|0.0631
03:12:27|0.0631
03:12:28|0.06309994
03:12:30|0.06309994
03:12:30|0.06309994
03:12:31|0.06311124
03:12:32|0.06309994
03:12:33|0.06302994
03:12:35|0.0631
03:12:36|0.06311123
03:12:37|0.0631
03:12:38|0.06302999
03:12:39|0.06302999
03:12:39|0.06308573
03:12:40|0.06308573
03:12:41|0.06308573
03:12:42|0.06308547
03:12:44|0.06308547
03:12:44|0.06308547
03:12:46|0.06308547
03:12:47|0.06308522
03:12:48|0.06308543
03:12:50|0.06308547
03:12:50|0.06308547
03:12:51|0.06311119
03:12:52|0.06311119
03:12:53|0.06311119
03:12:55|0.06311119
03:12:56|0.06311118
03:12:57|0.06320328
03:12:59|0.06320329
03:13:01|0.06320322
03:13:01|0.06319996
03:13:02|0.06311138
03:13:03|0.0632
03:13:04|0.0632
03:13:06|0.06311854
03:13:07|0.06311854
03:13:09|0.06311854
03:13:10|0.06311854
03:13:11|0.06311876
03:13:12|0.06311876
03:13:13|0.06311876
03:13:15|0.06314495
03:13:16|0.063145
03:13:17|0.0631567
03:13:18|0.0631567
03:13:19|0.0631567
03:13:21|0.06315677
03:13:22|0.06319991
03:13:23|0.06319991
03:13:24|0.06333862
03:13:24|0.06349981
03:13:25|0.06349981
03:13:26|0.0635
03:13:27|0.0635
03:13:29|0.0633857
03:13:30|0.06349951
03:13:31|0.06334531
03:13:31|0.06334717
03:13:33|0.06334748
03:13:34|0.06349681
03:13:35|0.06349681
03:13:37|0.06349686
03:13:38|0.06335988
03:13:39|0.06341339
03:13:40|0.06341339
03:13:41|0.0635
03:13:42|0.06352358
03:13:43|0.06376886
03:13:45|0.0639718
03:13:45|0.06377696
03:13:46|0.06393919
03:13:47|0.06396675
03:13:48|0.06397516
03:13:50|0.06397515
03:13:50|0.06388003
03:13:51|0.06388023
03:13:52|0.06388025
03:13:54|0.063975
03:13:56|0.06397484
03:13:56|0.06389935
03:13:57|0.06389925
03:13:58|0.06397497
03:13:59|0.06397485
03:14:00|0.06397485
03:14:01|0.06388463
03:14:02|0.06388463
03:14:04|0.06397474
03:14:05|0.06397474
03:14:06|0.06397474
03:14:07|0.06376865
03:14:08|0.06367746
03:14:08|0.06377737
03:14:10|0.06377229
03:14:11|0.06372001
03:14:11|0.06375462
03:14:12|0.06375462
03:14:14|0.0636282
03:14:15|0.06358208
03:14:16|0.06369046
03:14:18|0.06369046
03:14:19|0.06369046
03:14:20|0.06366811
03:14:21|0.06366811
03:14:22|0.06366811
03:14:22|0.06355114
03:14:24|0.06362815
03:14:25|0.06362811
03:14:26|0.06353544
03:14:27|0.06345
03:14:27|0.06345
03:14:29|0.06345
03:14:29|0.06343752
03:14:31|0.06336138
03:14:31|0.06336138
03:14:33|0.06349282
03:14:33|0.06349112
03:14:34|0.06349096
03:14:36|0.06349092
03:14:36|0.0636282
03:14:37|0.06364812
03:14:38|0.06366488
03:14:40|0.06365612
03:14:40|0.06365612
03:14:42|0.06366488
03:14:42|0.06367745
03:14:45|0.0637
03:14:45|0.06359483
03:14:47|0.06371974
03:14:48|0.0637197
03:14:49|0.0637197
03:14:50|0.0637197
03:14:51|0.0637196
03:14:52|0.06371951
03:14:53|0.06371951
03:14:54|0.06370425
03:14:55|0.06370425
03:14:56|0.06370425
03:14:57|0.06370425
03:14:58|0.06370425
03:14:59|0.06369997
03:15:00|0.06371978
03:15:01|0.06371978
03:15:03|0.06371978
03:15:04|0.06371978
03:15:05|0.06369997
03:15:07|0.06369997
03:15:07|0.06371776
03:15:09|0.06371776
03:15:11|0.06371776
03:15:11|0.06371776
03:15:12|0.06371776
03:15:14|0.06371974
03:15:15|0.06371974
03:15:15|0.06371974
03:15:17|0.06371776
03:15:17|0.0637
03:15:18|0.06371775
03:15:20|0.06371776
03:15:21|0.06371776
03:15:22|0.06371776
03:15:23|0.06371974
03:15:24|0.06376872
03:15:25|0.06376879
03:15:25|0.06376883
03:15:27|0.06395966
03:15:28|0.06395963
03:15:29|0.06395963
03:15:29|0.06395963
03:15:31|0.06395951
03:15:32|0.06385
03:15:32|0.06385
03:15:34|0.06379322
03:15:34|0.06385
03:15:36|0.06393189
03:15:36|0.06393189
03:15:38|0.06395947
03:15:39|0.06395945
03:15:40|0.06395947
03:15:42|0.06395947
03:15:42|0.06395947
03:15:43|0.06395947
03:15:44|0.06386139
03:15:45|0.06386139
03:15:47|0.06395928
03:15:47|0.06395928
03:15:48|0.0639
03:15:49|0.0639
03:15:50|0.06386277
03:15:52|0.06395951
03:15:54|0.0639851
03:15:55|0.063998
03:15:56|0.0639999
03:15:57|0.06399997
03:15:58|0.0639999
03:15:59|0.0639999
03:16:00|0.0639999
03:16:01|0.0639999
03:16:02|0.06399997
03:16:04|0.06402297
03:16:05|0.06396169
03:16:06|0.06403537
03:16:07|0.06396185
03:16:08|0.06404015
03:16:10|0.06404015
03:16:11|0.06404925
03:16:12|0.06405
03:16:14|0.06404015
03:16:14|0.0640519
03:16:15|0.06404925
03:16:16|0.06416666
03:16:17|0.06405921
03:16:18|0.06405921
03:16:19|0.06405921
03:16:20|0.06411
03:16:21|0.06411
03:16:22|0.06400215
03:16:23|0.06386278
03:16:24|0.06374159
03:16:25|0.06365625
03:16:26|0.06359486
03:16:27|0.06354853
03:16:28|0.06354012
03:16:29|0.06345
03:16:30|0.06326666
03:16:31|0.06339391
03:16:33|0.06339378
03:16:34|0.06339365
03:16:35|0.06339355
03:16:36|0.06321847
03:16:37|0.06339346
03:16:38|0.06339329
03:16:39|0.06339377
03:16:40|0.06339378
03:16:41|0.06339346
03:16:42|0.06339346
03:16:44|0.06339345
03:16:44|0.06339345
03:16:45|0.06339345
03:16:47|0.06339345
03:16:47|0.06339345
03:16:48|0.06339345
03:16:49|0.06339346
03:16:50|0.06328141
03:16:51|0.06339334
03:16:52|0.06328162
03:16:54|0.06339332
03:16:55|0.06339332
03:16:56|0.06339332
03:16:57|0.06350344
03:16:58|0.06351572
03:16:59|0.06359247
03:17:00|0.06347002
03:17:01|0.06347002
03:17:02|0.06363237
03:17:04|0.06379577
03:17:05|0.06363914
03:17:06|0.06363913
03:17:07|0.06379092
03:17:08|0.06379092
03:17:08|0.06379092
03:17:15|0.0638
03:17:15|0.06380718
03:17:16|0.06380718
03:17:17|0.06392
03:17:18|0.06392
03:17:19|0.06392
03:17:20|0.06392741
03:17:21|0.0639274
03:17:22|0.0639274
03:17:23|0.0639274
03:17:24|0.0639274
03:17:26|0.06381005
03:17:26|0.06381011
03:17:27|0.06381027
03:17:28|0.0638104
03:17:29|0.06392674
03:17:30|0.06381043
03:17:31|0.06393835
03:17:32|0.06392741
03:17:33|0.06392741
03:17:34|0.064
03:17:35|0.064
03:17:36|0.0639269
03:17:37|0.0639269
03:17:38|0.06392691
03:17:39|0.06376866
03:17:40|0.06367119
03:17:42|0.06366232
03:17:43|0.06361768
03:17:44|0.06361768
03:17:45|0.06368527
03:17:46|0.06366232
03:17:47|0.06376863
03:17:48|0.06376862
03:17:49|0.06377003
03:17:50|0.06380954
03:17:51|0.06378773
03:17:52|0.06378773
03:17:54|0.06398129
03:17:55|0.06384744
03:17:55|0.06403537
03:17:57|0.06391523
03:17:58|0.06403534
03:17:59|0.06403534
03:18:00|0.06403534
03:18:01|0.06403534
03:18:02|0.06403534
03:18:03|0.06403528
03:18:04|0.06392865
03:18:05|0.06419
03:18:06|0.06421466
03:18:07|0.06421466
03:18:08|0.06413637
03:18:09|0.06422505
03:18:10|0.06430307
03:18:11|0.06430307
03:18:13|0.06430307
03:18:13|0.06430307
03:18:15|0.06417154
03:18:15|0.06430301
03:18:16|0.06430301
03:18:17|0.06436018
03:18:18|0.06436018
03:18:19|0.06430301
03:18:20|0.0641996
03:18:21|0.06419962
03:18:22|0.06439345
03:18:23|0.06426012
03:18:24|0.0644103
03:18:25|0.06437006
03:18:26|0.0643933
03:18:27|0.06447516
03:18:29|0.06447516
03:18:29|0.06448876
03:18:30|0.06439351
03:18:31|0.06447722
03:18:32|0.0645
03:18:33|0.0645334
03:18:34|0.06451237
03:18:36|0.06451242
03:18:37|0.06451246
03:18:38|0.0645125
03:18:39|0.06451256
03:18:40|0.0647
03:18:42|0.06455208
03:18:42|0.06469988
03:18:43|0.06455223
03:18:44|0.06455232
03:18:45|0.06469998
03:18:47|0.06482072
03:18:48|0.06471568
03:18:49|0.06482096
03:18:51|0.06482072
03:18:52|0.06485
03:18:52|0.06492178
03:18:53|0.06485005
03:18:55|0.06493784
03:18:56|0.06493779
03:18:57|0.06486301
03:18:59|0.06485004
03:19:00|0.06485004
03:19:01|0.06484997
03:19:02|0.06469991
03:19:03|0.06469991
03:19:04|0.06469991
03:19:05|0.06469991
03:19:06|0.06482892
03:19:07|0.06469991
03:19:08|0.0648258
03:19:09|0.06464822
03:19:11|0.06469985
03:19:11|0.06469985
03:19:12|0.06469985
03:19:13|0.06469985
03:19:14|0.06455014
03:19:16|0.06469906
03:19:17|0.0645503
03:19:17|0.06455001
03:19:19|0.06455024
03:19:19|0.06455001
03:19:21|0.06453078
03:19:22|0.06469774
03:19:23|0.06460848
03:19:24|0.0646974
03:19:25|0.0646974
03:19:25|0.0646974
03:19:27|0.0646974
03:19:28|0.0646974
03:19:28|0.0646974
03:19:30|0.06469646
03:19:30|0.06469646
03:19:32|0.06460996
03:19:32|0.06461
03:19:34|0.06461
03:19:34|0.06461
03:19:35|0.06461
03:19:36|0.06460997
03:19:37|0.06460996
03:19:38|0.06455634
03:19:39|0.06451244
03:19:40|0.06460736
03:19:43|0.06451242
03:19:44|0.06460971
03:19:45|0.06460971
03:19:47|0.06451249
03:19:47|0.06460915
03:19:49|0.06460915
03:19:50|0.06460915
03:19:52|0.06451242
03:19:52|0.06460841
03:19:53|0.0646083
03:19:54|0.06460794
03:19:56|0.06460779
03:19:56|0.06460779
03:19:57|0.06460779
03:19:58|0.06460779
03:20:00|0.06460728
03:20:01|0.06460719
03:20:02|0.06460719
03:20:03|0.06443261
03:20:05|0.06449108
03:20:06|0.06443254
03:20:07|0.06443254
03:20:09|0.06443898
03:20:09|0.06457967
03:20:10|0.06443217
03:20:11|0.06443217
03:20:13|0.06457926
03:20:14|0.06457926
03:20:16|0.06450001
03:20:16|0.06457877
03:20:17|0.06457925
03:20:18|0.06457924
03:20:20|0.06444185
03:20:22|0.06436902
03:20:22|0.06436902
03:20:23|0.06444185
03:20:25|0.06457926
03:20:26|0.06457926
03:20:27|0.06457926
03:20:29|0.06457926
03:20:29|0.06450006
03:20:30|0.06443213
03:20:32|0.06439403
03:20:32|0.06439403
03:20:33|0.06447903
03:20:35|0.06447903
03:20:36|0.06443214
03:20:37|0.06443214
03:20:38|0.06443214
03:20:39|0.06443214
03:20:40|0.06441356
03:20:41|0.06455532
03:20:42|0.06450006
03:20:44|0.06441233
03:20:45|0.06449988
03:20:45|0.06439033
03:20:46|0.06439033
03:20:48|0.06439033
03:20:50|0.06439033
03:20:51|0.06441233
03:20:51|0.06441233
03:20:53|0.06441233
03:20:54|0.06432038
03:20:55|0.06441228
03:20:57|0.06431515
03:20:57|0.06431515
03:20:58|0.06431512
03:20:59|0.06431512
03:21:00|0.06431512
03:21:01|0.06431512
03:21:02|0.06431515
03:21:03|0.06431515
03:21:04|0.06431515
03:21:05|0.06431515
03:21:07|0.06431516
03:21:07|0.06431516
03:21:08|0.06431516
03:21:09|0.06431516
03:21:11|0.06441092
03:21:12|0.06441233
03:21:12|0.06441233
03:21:13|0.06441102
03:21:14|0.06441102
03:21:15|0.06441102
03:21:17|0.06441102
03:21:17|0.06441102
03:21:19|0.06441092
03:21:19|0.06448896
03:21:21|0.06448896
03:21:22|0.06448896
03:21:22|0.06448891
03:21:23|0.06448892
03:21:25|0.06448892
03:21:25|0.06441101
03:21:27|0.06441101
03:21:27|0.06441102
03:21:29|0.06448891
03:21:30|0.06448891
03:21:31|0.06448891
03:21:31|0.06441107
03:21:33|0.06448867
03:21:34|0.06441092
03:21:35|0.06441092
03:21:35|0.06441099
03:21:36|0.064411
03:21:38|0.064411
03:21:38|0.064411
03:21:39|0.064411
03:21:40|0.06449997
03:21:42|0.06441102
03:21:43|0.06449999
03:21:45|0.0644112
03:21:45|0.0645
03:21:47|0.06441136
03:21:47|0.06449989
03:21:48|0.06449989
03:21:50|0.06449989
03:21:51|0.06449989
03:21:51|0.06449989
03:21:53|0.06449946
03:21:53|0.06449946
03:21:54|0.06449946
03:21:55|0.06449946
03:21:57|0.06449946
03:21:57|0.06449946
03:21:59|0.06440012
03:21:59|0.06440012
03:22:00|0.06440012
03:22:02|0.0644001
03:22:03|0.06431519
03:22:04|0.06439976
03:22:05|0.06432443
03:22:07|0.06432443
03:22:07|0.06439982
03:22:09|0.06439962
03:22:10|0.06431645
03:22:11|0.06431645
03:22:12|0.06431645
03:22:13|0.06431645
03:22:14|0.06431645
03:22:15|0.06431645
03:22:16|0.06431645
03:22:17|0.06431645
03:22:18|0.06431516
03:22:19|0.06441102
03:22:20|0.06448901
03:22:22|0.06448901
03:22:22|0.06449231
03:22:24|0.0645
03:22:26|0.06438047
03:22:26|0.06438069
03:22:27|0.06438069
03:22:29|0.06438069
03:22:30|0.06431511
03:22:32|0.06430358
03:22:33|0.06429662
03:22:34|0.06430789
03:22:34|0.06430789
03:22:35|0.06430789
03:22:38|0.06430789
03:22:38|0.06430789
03:22:39|0.06431323
03:22:40|0.06416806
03:22:41|0.06416806
03:22:42|0.06416806
03:22:43|0.06416806
03:22:45|0.06428607
03:22:46|0.06428607
03:22:47|0.06428607
03:22:48|0.06430682
03:22:49|0.06430675
03:22:50|0.06430675
03:22:50|0.06430675
03:22:51|0.06430675
03:22:53|0.06430675
03:22:54|0.06430675
03:22:55|0.06430675
03:22:56|0.06430675
03:22:58|0.06430675
03:22:58|0.06430675
03:22:59|0.06430675
03:23:00|0.06429939
03:23:01|0.06429939
03:23:02|0.06429939
03:23:03|0.06429939
03:23:05|0.06429939
03:23:07|0.06429939
03:23:08|0.06429939
03:23:10|0.06417889
03:23:11|0.06417889
03:23:11|0.06417889
03:23:13|0.06407953
03:23:15|0.06407953
03:23:15|0.06407953
03:23:16|0.06407953
03:23:17|0.06407953
03:23:18|0.06407953
03:23:19|0.06417882
03:23:20|0.06417882
03:23:21|0.06417882
03:23:22|0.06417882
03:23:23|0.06417882
03:23:25|0.06417882
03:23:26|0.06417882
03:23:26|0.06417882
03:23:28|0.06417882
03:23:29|0.06417882
03:23:29|0.06417882
03:23:31|0.06417882
03:23:32|0.06417882
03:23:34|0.06408068
03:23:34|0.06405665
03:23:36|0.06405665
03:23:37|0.06405665
03:23:38|0.06407936
03:23:39|0.06402
03:23:40|0.06407924
03:23:42|0.06407924
03:23:42|0.06407924
03:23:43|0.06407924
03:23:44|0.06405665
03:23:46|0.064
03:23:47|0.064079
03:23:48|0.06400001
03:23:49|0.0640786
03:23:50|0.06400001
03:23:51|0.06400001
03:23:53|0.064
03:23:53|0.064
03:23:54|0.06400001
03:23:56|0.064
03:23:56|0.06397959
03:23:57|0.06399997
03:23:59|0.06396214
03:24:00|0.06396214
03:24:01|0.06399987
03:24:02|0.06396
03:24:03|0.06379577
03:24:04|0.06379577
03:24:05|0.063942
03:24:07|0.0639419
03:24:08|0.0639419
03:24:09|0.0639419
03:24:10|0.06397509
03:24:10|0.06397509
03:24:12|0.06397509
03:24:12|0.0638591
03:24:13|0.0638591
03:24:15|0.06390002
03:24:16|0.06390002
03:24:17|0.06400302
03:24:18|0.06400302
03:24:19|0.06408861
03:24:20|0.0642
03:24:21|0.0642
03:24:22|0.0642
03:24:23|0.06410328
03:24:24|0.06410345
03:24:25|0.06419999
03:24:26|0.06410347
03:24:28|0.0642
03:24:28|0.06423971
03:24:29|0.06423971
03:24:30|0.06423971
03:24:31|0.06430149
03:24:32|0.06411582
03:24:33|0.06411582
03:24:35|0.06423967
03:24:36|0.0642
03:24:37|0.0642
03:24:39|0.0642
03:24:39|0.0642
03:24:40|0.0642
03:24:41|0.0642
03:24:43|0.0642
03:24:43|0.0642
03:24:45|0.0642
03:24:46|0.06419989
03:24:48|0.0642
03:24:48|0.0642
03:24:49|0.0642
03:24:50|0.0642
03:24:51|0.0642
03:24:52|0.0642
03:24:54|0.06417323
03:24:55|0.06417323
03:24:56|0.06417323
03:24:56|0.0642
03:24:58|0.0642
03:24:58|0.0642
03:25:00|0.0642
03:25:01|0.0642
03:25:02|0.0642
03:25:02|0.0642
03:25:04|0.0642
03:25:05|0.0642
03:25:06|0.0642
03:25:08|0.0642
03:25:09|0.06425
03:25:10|0.06430789
03:25:11|0.0643125
03:25:12|0.0643125
03:25:14|0.06431511
03:25:14|0.06432738
03:25:15|0.06429464
03:25:17|0.06429
03:25:18|0.06425592
03:25:19|0.06425592
03:25:20|0.06425592
03:25:20|0.06425592
03:25:22|0.06425592
03:25:23|0.06432738
03:25:24|0.06425592
03:25:25|0.06425592
03:25:26|0.06425592
03:25:27|0.06432737
03:25:29|0.06432737
03:25:29|0.06443209
03:25:30|0.06443209
03:25:31|0.06434225
03:25:32|0.06434225
03:25:33|0.06447446
03:25:34|0.06439065
03:25:35|0.06439065
03:25:36|0.06439065
03:25:37|0.06439065
03:25:38|0.06439065
03:25:39|0.06439065
03:25:40|0.0644294
03:25:41|0.0644294
03:25:42|0.06449927
03:25:43|0.06444772
03:25:44|0.06453
03:25:45|0.06458519
03:25:46|0.06460719
03:25:48|0.06465822
03:25:49|0.06465822
03:25:49|0.06462066
03:25:51|0.06469093
03:25:51|0.06462393
03:25:52|0.06462393
03:25:55|0.06462407
03:25:56|0.06459956
03:25:57|0.06459956
03:25:59|0.06453463
03:25:59|0.06462367
03:26:01|0.06449232
03:26:02|0.06449572
03:26:02|0.06459283
03:26:04|0.06446434
03:26:05|0.06446434
03:26:06|0.06456314
03:26:06|0.06456314
03:26:08|0.06456314
03:26:09|0.06456314
03:26:09|0.06444001
03:26:11|0.06456191
03:26:12|0.06456191
03:26:12|0.06456168
03:26:14|0.06456168
03:26:14|0.06456168
03:26:15|0.06456168
03:26:16|0.06456133
03:26:17|0.06445822
03:26:19|0.06445822
03:26:20|0.06445822
03:26:21|0.0643801
03:26:21|0.0643801
03:26:23|0.06436046
03:26:25|0.06445813
03:26:25|0.06442366
03:26:26|0.06442366
03:26:27|0.06436035
03:26:28|0.06436038
03:26:29|0.06427662
03:26:30|0.06427662
03:26:31|0.06429893
03:26:32|0.06429893
03:26:34|0.06417482
03:26:34|0.06417482
03:26:35|0.06415582
03:26:36|0.06421874
03:26:37|0.06421874
03:26:38|0.06415581
03:26:39|0.06415581
03:26:40|0.06424543
03:26:41|0.06424543
03:26:43|0.06424543
03:26:44|0.06424543
03:26:44|0.06424543
03:26:46|0.06424543
03:26:47|0.06424543
03:26:47|0.06424543
03:26:49|0.06417483
03:26:50|0.06417483
03:26:51|0.0641418
03:26:52|0.0641418
03:26:53|0.0641418
03:26:54|0.0641418
03:26:55|0.0641418
03:26:56|0.06419953
03:26:57|0.06424333
03:26:58|0.06424333
03:26:59|0.06424333
03:27:00|0.06424324
03:27:01|0.06424324
03:27:03|0.06424324
03:27:04|0.06424333
03:27:05|0.06424333
03:27:06|0.06424333
03:27:07|0.06424333
03:27:08|0.06424333
03:27:09|0.06424333
03:27:10|0.06424333
03:27:11|0.06417492
03:27:12|0.06417492
03:27:14|0.06424465
03:27:15|0.06424705
03:27:16|0.06424705
03:27:16|0.06424705
03:27:18|0.06425771
03:27:19|0.06425771
03:27:19|0.06425771
03:27:21|0.06425771
03:27:22|0.06425771
03:27:23|0.06425771
03:27:24|0.06425771
03:27:26|0.06425771
03:27:26|0.06425771
03:27:27|0.06424324
03:27:29|0.06424324
03:27:30|0.06424324
03:27:31|0.06424324
03:27:32|0.06424324
03:27:34|0.06424324
03:27:35|0.06424324
03:27:35|0.06424324
03:27:36|0.06435852
03:27:37|0.06435846
03:27:39|0.06424706
03:27:39|0.06424706
03:27:41|0.06424706
03:27:41|0.06424706
03:27:43|0.06435797
03:27:43|0.06435795
03:27:44|0.06435791
03:27:45|0.06435787
03:27:47|0.06435787
03:27:47|0.06435787
03:27:48|0.06435787
03:27:49|0.06435787
03:27:51|0.06435787
03:27:52|0.06435768
03:27:53|0.06435766
03:27:54|0.06435766
03:27:56|0.06435754
03:27:56|0.06435754
03:27:58|0.06435754
03:27:59|0.06435791
03:27:59|0.06436004
03:28:00|0.06436004
03:28:01|0.06436004
03:28:03|0.06436004
03:28:05|0.06436004
03:28:05|0.06436004
03:28:07|0.06435948
03:28:08|0.06435948
03:28:08|0.06435948
03:28:10|0.06435948
03:28:11|0.06435894
03:28:12|0.06435888
03:28:13|0.06435888
03:28:14|0.06435888
03:28:15|0.06435877
03:28:16|0.06435877
03:28:17|0.06435877
03:28:18|0.06432764
03:28:19|0.06432764
03:28:21|0.06432764
03:28:21|0.06432752
03:28:22|0.06432752
03:28:23|0.06432752
03:28:24|0.06432752
03:28:26|0.06432752
03:28:27|0.0641776
03:28:28|0.064
03:28:30|0.06400544
03:28:31|0.06406937
03:28:32|0.06390703
03:28:33|0.063875
03:28:34|0.06398744
03:28:35|0.06398744
03:28:36|0.06397437
03:28:37|0.06397432
03:28:38|0.06397406
03:28:39|0.06397406
03:28:40|0.06397406
03:28:42|0.06395514
03:28:42|0.06395514
03:28:43|0.06395514
03:28:44|0.06395514
03:28:46|0.06395496
03:28:46|0.06386989
03:28:48|0.06395486
03:28:49|0.06386989
03:28:50|0.06386989
03:28:52|0.06386989
03:28:53|0.06386989
03:28:54|0.06386989
03:28:55|0.0639525
03:28:56|0.0639525
03:28:56|0.06395242
03:28:58|0.06395243
03:28:59|0.06395243
03:29:00|0.06395243
03:29:01|0.06395243
03:29:02|0.06395243
03:29:03|0.06395225
03:29:04|0.06395225
03:29:05|0.06387005
03:29:07|0.06387005
03:29:07|0.06387005
03:29:08|0.06386989
03:29:10|0.06386989
03:29:11|0.06380719
03:29:12|0.06380719
03:29:14|0.06380719
03:29:15|0.06380719
03:29:16|0.06379577
03:29:17|0.06379577
03:29:17|0.06379577
03:29:19|0.06379577
03:29:20|0.0638072
03:29:21|0.06386965
03:29:22|0.06395243
03:29:23|0.06382885
03:29:24|0.06382885
03:29:25|0.06382885
03:29:26|0.06382885
03:29:27|0.06392535
03:29:28|0.06392535
03:29:29|0.06382889
03:29:30|0.06382889
03:29:31|0.06382889
03:29:33|0.06382889
03:29:34|0.06382889
03:29:34|0.06382889
03:29:35|0.06382889
03:29:37|0.06382889
03:29:37|0.06382889
03:29:39|0.06382889
03:29:39|0.06382889
03:29:40|0.06395226
03:29:41|0.06382941
03:29:43|0.06382941
03:29:44|0.06382941
03:29:45|0.06392448
03:29:45|0.06392449
03:29:47|0.06392448
03:29:47|0.06395243
03:29:48|0.06395243
03:29:50|0.06395243
03:29:51|0.06395243
03:29:52|0.06395243
03:29:53|0.0639245
03:29:54|0.0639245
03:29:56|0.0639245
03:29:57|0.06398743
03:29:58|0.06398743
03:29:59|0.06398733
03:30:00|0.06398733
03:30:03|0.064
03:30:04|0.06398743
03:30:05|0.06398743
03:30:05|0.06398743
03:30:07|0.06398734
03:30:08|0.06398734
03:30:09|0.06392464
03:30:10|0.06392464
03:30:11|0.06398732
03:30:12|0.06398732
03:30:13|0.06398732
03:30:14|0.0640458
03:30:15|0.06408861
03:30:16|0.06401562
03:30:17|0.06410324
03:30:18|0.06412032
03:30:19|0.06408545
03:30:20|0.06408545
03:30:21|0.06410324
03:30:22|0.06403152
03:30:23|0.06412023
03:30:24|0.06401736
03:30:25|0.06401736
03:30:26|0.06401736
03:30:27|0.06402202
03:30:28|0.06402202
03:30:29|0.06402202
03:30:30|0.06402202
03:30:31|0.06402202
03:30:32|0.06402208
03:30:34|0.06402208
03:30:35|0.06412024
03:30:35|0.06412024
03:30:37|0.06412024
03:30:37|0.06412024
03:30:40|0.06412023
03:30:40|0.06412023
03:30:41|0.06412023
03:30:42|0.06405234
03:30:43|0.06405234
03:30:44|0.0642
03:30:45|0.0642
03:30:46|0.0642
03:30:47|0.06409106
03:30:48|0.06409106
03:30:50|0.06421149
03:30:50|0.06410012
03:30:52|0.06410012
03:30:54|0.06410012
03:30:54|0.06410041
03:30:55|0.06421629
03:30:56|0.06421629
03:30:58|0.06421624
03:30:59|0.06421624
03:31:00|0.06421624
03:31:01|0.06421625
03:31:02|0.06421623
03:31:03|0.06421623
03:31:04|0.06421623
03:31:05|0.06421623
03:31:07|0.06421624
03:31:08|0.06421624
03:31:09|0.06421624
03:31:10|0.06421624
03:31:11|0.06410177
03:31:12|0.06421619
03:31:13|0.06409116
03:31:14|0.06409116
03:31:15|0.06409116
03:31:16|0.06409116
03:31:17|0.06404926
03:31:18|0.06404926
03:31:19|0.06421024
03:31:20|0.06421024
03:31:21|0.06421024
03:31:22|0.06420973
03:31:23|0.06420963
03:31:24|0.06420963
03:31:25|0.06420963
03:31:26|0.0640494
03:31:27|0.0640494
03:31:28|0.0642091
03:31:29|0.0642
03:31:30|0.0642
03:31:31|0.0642
03:31:32|0.06419963
03:31:34|0.0641996
03:31:36|0.0641996
03:31:36|0.0641996
03:31:38|0.06419922
03:31:39|0.06419907
03:31:40|0.06405102
03:31:41|0.06405103
03:31:42|0.06405111
03:31:43|0.06405111
03:31:43|0.06405111
03:31:45|0.06419851
03:31:45|0.06406501
03:31:46|0.06406509
03:31:47|0.06406509
03:31:49|0.06406541
03:31:50|0.06406541
03:31:51|0.06406558
03:31:52|0.06404926
03:31:53|0.06419767
03:31:55|0.06419767
03:31:55|0.06419767
03:31:58|0.06403821
03:31:59|0.06403821
03:31:59|0.06403821
03:32:01|0.06403821
03:32:01|0.06403821
03:32:03|0.06402245
03:32:04|0.06402782
03:32:05|0.06402782
03:32:06|0.06402782
03:32:07|0.06419627
03:32:09|0.06402777
03:32:10|0.06392448
03:32:10|0.06391806
03:32:11|0.06402746
03:32:12|0.06402746
03:32:14|0.06402746
03:32:15|0.06402746
03:32:16|0.0639
03:32:17|0.0639
03:32:17|0.0639
03:32:19|0.0639
03:32:20|0.0639
03:32:21|0.0639
03:32:22|0.0639
03:32:23|0.06401391
03:32:23|0.06401391
03:32:25|0.06390189
03:32:26|0.0639019
03:32:26|0.0639019
03:32:28|0.0639019
03:32:28|0.06401302
03:32:30|0.06401294
03:32:31|0.0639594
03:32:31|0.06390189
03:32:33|0.06390189
03:32:34|0.0639019
03:32:35|0.0639019
03:32:36|0.0639019
03:32:37|0.06398171
03:32:38|0.06390192
03:32:39|0.06390192
03:32:40|0.06390192
03:32:41|0.0639019
03:32:43|0.0639019
03:32:43|0.06390189
03:32:44|0.06390189
03:32:46|0.06390192
03:32:46|0.0639
03:32:49|0.0639019
03:32:50|0.0639019
03:32:50|0.0639019
03:32:52|0.0639019
03:32:54|0.0639019
03:32:54|0.0639019
03:32:56|0.06390191
03:32:57|0.06382889
03:32:58|0.06379006
03:32:59|0.063756
03:33:00|0.06368889
03:33:02|0.06367839
03:33:03|0.06367429
03:33:05|0.06366292
03:33:05|0.06366292
03:33:07|0.06367746
03:33:09|0.0636784
03:33:10|0.06367745
03:33:10|0.06367745
03:33:11|0.06367746
03:33:13|0.06367746
03:33:13|0.063756
03:33:14|0.063756
03:33:15|0.063756
03:33:17|0.063756
03:33:17|0.063756
03:33:19|0.063756
03:33:19|0.06367773
03:33:21|0.06367773
03:33:21|0.06367773
03:33:22|0.06367773
03:33:23|0.06375599
03:33:25|0.06367807
03:33:26|0.06367807
03:33:27|0.0636781
03:33:28|0.06363307
03:33:29|0.06363306
03:33:30|0.06363307
03:33:31|0.06360001
03:33:33|0.06363299
03:33:34|0.06359593
03:33:36|0.06359593
03:33:37|0.06359593
03:33:38|0.06359593
03:33:39|0.06359593
03:33:39|0.06358
03:33:40|0.06358
03:33:42|0.06358
03:33:42|0.06356
03:33:44|0.06351072
03:33:44|0.06350303
03:33:45|0.06350303
03:33:46|0.06350303
03:33:47|0.06350303
03:33:48|0.06350298
03:33:49|0.06350298
03:33:50|0.06339377
03:33:51|0.06339377
03:33:52|0.06350265
03:33:53|0.0635
03:33:54|0.06350246
03:33:55|0.06350235
03:33:56|0.06350246
03:33:58|0.06350298
03:33:59|0.06350298
03:34:00|0.06350298
03:34:01|0.0634973
03:34:02|0.06349536
03:34:03|0.06333862
03:34:04|0.06333862
03:34:05|0.0634911
03:34:06|0.0634911
03:34:07|0.06333862
03:34:08|0.06333862
03:34:09|0.06347463
03:34:11|0.0634746
03:34:11|0.0634746
03:34:12|0.06347444
03:34:13|0.06347444
03:34:14|0.06347444
03:34:17|0.06335493
03:34:18|0.06335493
03:34:19|0.06341266
03:34:20|0.06341266
03:34:21|0.06341266
03:34:22|0.06341266
03:34:24|0.06328358
03:34:24|0.06336845
03:34:25|0.06328369
03:34:27|0.0633681
03:34:28|0.06336806
03:34:28|0.06336806
03:34:30|0.06339929
03:34:31|0.06339929
03:34:32|0.06339929
03:34:33|0.06330027
03:34:34|0.06324349
03:34:35|0.06324349
03:34:36|0.06324349
03:34:37|0.06339759
03:34:39|0.06339759
03:34:39|0.06339759
03:34:40|0.06324368
03:34:41|0.06324368
03:34:43|0.06324368
03:34:44|0.06339691
03:34:45|0.06339691
03:34:45|0.06339661
03:34:46|0.06339661
03:34:48|0.06339635
03:34:49|0.06339635
03:34:50|0.06339635
03:34:51|0.06339635
03:34:52|0.06338811
03:34:53|0.06324354
03:34:54|0.06324354
03:34:55|0.06324354
03:34:56|0.06324349
03:34:58|0.06324354
03:34:59|0.06324354
03:35:00|0.06324354
03:35:01|0.06334983
03:35:01|0.06334983
03:35:04|0.06334983
03:35:05|0.06334931
03:35:06|0.06334931
03:35:07|0.06334909
03:35:09|0.06334884
03:35:09|0.06334884
03:35:11|0.06334871
03:35:12|0.06334871
03:35:14|0.06324394
03:35:14|0.06324394
03:35:15|0.06324394
03:35:17|0.06324423
03:35:17|0.06324424
03:35:19|0.06324424
03:35:21|0.06324424
03:35:21|0.06324424
03:35:23|0.06334734
03:35:25|0.06334734
03:35:26|0.06334734
03:35:27|0.06334734
03:35:28|0.06334734
03:35:28|0.06334734
03:35:29|0.06334734
03:35:32|0.06334636
03:35:33|0.06334734
03:35:34|0.06324714
03:35:35|0.06324714
03:35:36|0.06324714
03:35:37|0.06324714
03:35:38|0.06324714
03:35:39|0.06334662
03:35:40|0.06334662
03:35:41|0.06334662
03:35:42|0.06334624
03:35:43|0.06334624
03:35:44|0.06325337
03:35:45|0.06325337
03:35:46|0.06325337
03:35:47|0.06325337
03:35:48|0.06334563
03:35:49|0.06334563
03:35:50|0.06334563
03:35:51|0.06334563
03:35:52|0.06334563
03:35:53|0.06334504
03:35:54|0.06334504
03:35:55|0.06334504
03:35:56|0.06334468
03:35:57|0.06334468
03:35:59|0.06332846
03:35:59|0.06333216
03:36:01|0.06316327
03:36:02|0.06316327
03:36:03|0.06316327
03:36:03|0.06316327
03:36:05|0.06316327
03:36:05|0.06316327
03:36:07|0.06316327
03:36:08|0.0631636
03:36:08|0.0631636
03:36:11|0.06320665
03:36:11|0.06329906
03:36:13|0.06324349
03:36:14|0.06324349
03:36:15|0.06324349
03:36:15|0.06324349
03:36:17|0.06324349
03:36:18|0.06324349
03:36:19|0.06329799
03:36:19|0.06329799
03:36:20|0.06329799
03:36:22|0.0632435
03:36:23|0.0632435
03:36:26|0.06324359
03:36:27|0.06324382
03:36:29|0.06334545
03:36:30|0.06324421
03:36:30|0.06324421
03:36:31|0.06334546
03:36:32|0.06334546
03:36:34|0.06324445
03:36:35|0.06324445
03:36:35|0.06324472
03:36:37|0.06324447
03:36:38|0.06324447
03:36:39|0.06324447
03:36:39|0.06324447
03:36:41|0.06324447
03:36:42|0.06324554
03:36:42|0.0632456
03:36:43|0.06324572
03:36:44|0.06334482
03:36:46|0.0632459
03:36:46|0.0632459
03:36:48|0.06350344
03:36:49|0.06351572
03:36:50|0.06351572
03:36:50|0.06351572
03:36:52|0.06351572
03:36:52|0.06354799
03:36:54|0.06354799
03:36:54|0.06354799
03:36:56|0.06354799
03:36:58|0.06361391
03:36:59|0.06352269
03:37:01|0.06361716
03:37:02|0.06361714
03:37:04|0.06361699
03:37:04|0.06351727
03:37:05|0.06351946
03:37:06|0.06351946
03:37:07|0.06361716
03:37:08|0.0636172
03:37:09|0.0636172
03:37:10|0.06361722
03:37:12|0.06365625
03:37:13|0.06365625
03:37:13|0.06369333
03:37:14|0.06369333
03:37:16|0.06369333
03:37:16|0.0637888
03:37:17|0.06371979
03:37:19|0.0637198
03:37:19|0.0637198
03:37:22|0.06382599
03:37:22|0.06371981
03:37:23|0.06371981
03:37:24|0.06371992
03:37:25|0.06371992
03:37:26|0.06371992
03:37:27|0.06371992
03:37:28|0.06371992
03:37:29|0.06371992
03:37:30|0.06382052
03:37:31|0.06386539
03:37:32|0.06375848
03:37:33|0.06375856
03:37:34|0.06375856
03:37:35|0.06375856
03:37:36|0.06375856
03:37:37|0.06375856
03:37:38|0.06375856
03:37:39|0.06375856
03:37:40|0.06375913
03:37:41|0.06375913
03:37:42|0.06375913
03:37:43|0.06375913
03:37:44|0.06375913
03:37:45|0.06375913
03:37:46|0.06375913
03:37:47|0.06375913
03:37:48|0.06375913
03:37:49|0.06375913
03:37:50|0.06376028
03:37:51|0.06376028
03:37:52|0.06376028
03:37:53|0.06375913
03:37:54|0.06386297
03:37:55|0.06386297
03:37:56|0.06386297
03:37:57|0.06386297
03:37:58|0.06386297
03:38:00|0.06386297
03:38:02|0.06386297
03:38:02|0.06386297
03:38:03|0.06386297
03:38:04|0.06386297
03:38:06|0.06386297
03:38:07|0.06386297
03:38:08|0.06386195
03:38:09|0.06386195
03:38:10|0.06375957
03:38:11|0.06375957
03:38:12|0.06375957
03:38:13|0.06375957
03:38:15|0.06386023
03:38:15|0.06386023
03:38:17|0.0638654
03:38:17|0.06382745
03:38:18|0.06394501
03:38:20|0.06394501
03:38:20|0.06387483
03:38:21|0.06387486
03:38:23|0.06387486
03:38:24|0.06387486
03:38:24|0.0639447
03:38:25|0.0639447
03:38:27|0.06385559
03:38:27|0.06385559
03:38:28|0.06385559
03:38:29|0.06385559
03:38:30|0.0638654
03:38:31|0.0638999
03:38:32|0.0638999
03:38:34|0.0638999
03:38:34|0.0638999
03:38:35|0.0638999
03:38:36|0.0638999
03:38:38|0.0638999
03:38:39|0.0638999
03:38:39|0.0639
03:38:40|0.06386543
03:38:41|0.06386543
03:38:43|0.06386543
03:38:43|0.06386543
03:38:44|0.06386543
03:38:45|0.06386543
03:38:46|0.06386545
03:38:47|0.06386544
03:38:49|0.0638
03:38:50|0.0638
03:38:51|0.06391933
03:38:52|0.06380001
03:38:53|0.06380001
03:38:54|0.06380001
03:38:55|0.06380001
03:38:56|0.06380001
03:38:57|0.06380001
03:38:58|0.06380001
03:38:59|0.06380001
03:39:01|0.06380001
03:39:02|0.06380001
03:39:03|0.06380001
03:39:04|0.06380001
03:39:06|0.06380001
03:39:07|0.06380001
03:39:08|0.06380001
03:39:10|0.0638
03:39:10|0.06377486
03:39:12|0.06377486
03:39:13|0.06377486
03:39:13|0.06377486
03:39:15|0.06379948
03:39:15|0.06375856
03:39:17|0.06375856
03:39:18|0.06375856
03:39:19|0.06379878
03:39:20|0.06379878
03:39:20|0.06379878
03:39:22|0.06389592
03:39:23|0.06389592
03:39:24|0.06389592
03:39:24|0.06391593
03:39:25|0.06391593
03:39:26|0.06378342
03:39:28|0.06378342
03:39:29|0.06378342
03:39:30|0.06378342
03:39:31|0.06378342
03:39:32|0.06378342
03:39:33|0.06378342
03:39:34|0.06378342
03:39:35|0.06378342
03:39:36|0.06397351
03:39:37|0.06397351
03:39:38|0.06397351
03:39:39|0.06397351
03:39:40|0.06397351
03:39:41|0.06397351
03:39:42|0.06397351
03:39:43|0.06397351
03:39:45|0.06397351
03:39:45|0.06397351
03:39:46|0.06387119
03:39:47|0.06387145
03:39:48|0.06387145
03:39:49|0.06387145
03:39:50|0.06387145
03:39:51|0.06387174
03:39:52|0.06387174
03:39:53|0.06387174
03:39:54|0.06389989
03:39:56|0.06389989
03:39:56|0.06387145
03:39:57|0.06387145
03:39:58|0.06387145
03:39:59|0.06387174
03:40:00|0.06387174
03:40:01|0.06387174
03:40:03|0.06387174
03:40:05|0.0639
03:40:06|0.0639
03:40:08|0.0639
03:40:08|0.0639
03:40:09|0.0639
03:40:10|0.0639
03:40:12|0.0639
03:40:14|0.0639
03:40:14|0.06389999
03:40:15|0.06389999
03:40:16|0.0639
03:40:18|0.06390482
03:40:19|0.06390482
03:40:20|0.06397343
03:40:21|0.06397343
03:40:21|0.06397343
03:40:23|0.06397517
03:40:24|0.06397517
03:40:26|0.064
03:40:26|0.064
03:40:27|0.064
03:40:28|0.064
03:40:29|0.064
03:40:30|0.064
03:40:31|0.064
03:40:32|0.064
03:40:33|0.064
03:40:34|0.064
03:40:36|0.064
03:40:36|0.06390687
03:40:37|0.06390687
03:40:38|0.06399959
03:40:40|0.06392844
03:40:40|0.064
03:40:42|0.064
03:40:43|0.064
03:40:44|0.064
03:40:45|0.064
03:40:46|0.064
03:40:46|0.064
03:40:48|0.064
03:40:48|0.064
03:40:50|0.064
03:40:51|0.064
03:40:52|0.064
03:40:52|0.06399999
03:40:54|0.06399999
03:40:54|0.06399999
03:40:55|0.06393176
03:40:56|0.06393176
03:40:57|0.06393176
03:40:59|0.06399996
03:40:59|0.06399996
03:41:01|0.06399992
03:41:01|0.06393172
03:41:04|0.06393095
03:41:05|0.06393095
03:41:06|0.06393095
03:41:06|0.06393095
03:41:07|0.06393095
03:41:10|0.06399949
03:41:11|0.06399997
03:41:12|0.06399997
03:41:13|0.06399997
03:41:13|0.06399997
03:41:15|0.06399997
03:41:16|0.06399997
03:41:18|0.06399997
03:41:18|0.06387174
03:41:19|0.06387174
03:41:20|0.06398987
03:41:21|0.06398987
03:41:22|0.06398987
03:41:24|0.06398987
03:41:25|0.06398987
03:41:27|0.06398969
03:41:27|0.06398969
03:41:29|0.06398963
03:41:29|0.06387317
03:41:31|0.06387317
03:41:33|0.06398961
03:41:33|0.0639896
03:41:34|0.0639896
03:41:35|0.06398969
03:41:37|0.06398969
03:41:37|0.06398969
03:41:38|0.0639896
03:41:40|0.0639896
03:41:41|0.0639896
03:41:42|0.0639896
03:41:43|0.0639896
03:41:43|0.06398968
03:41:45|0.06398968
03:41:46|0.06398968
03:41:47|0.06398968
03:41:47|0.06398968
03:41:49|0.06398968
03:41:50|0.06398968
03:41:50|0.06398968
03:41:52|0.06398968
03:41:53|0.06398968
03:41:54|0.06398968
03:41:55|0.0639896
03:41:56|0.0639896
03:41:56|0.0639896
03:41:58|0.0639896
03:41:59|0.0639896
03:42:00|0.06398
03:42:01|0.06398
03:42:02|0.06398968
03:42:03|0.06398968
03:42:04|0.06398968
03:42:05|0.0639896
03:42:06|0.0639896
03:42:07|0.06398969
03:42:08|0.06398969
03:42:09|0.06398969
03:42:10|0.06401959
03:42:11|0.0639897
03:42:12|0.0639897
03:42:13|0.0641
03:42:15|0.06413145
03:42:16|0.06403011
03:42:17|0.06403011
03:42:18|0.06403011
03:42:19|0.06404864
03:42:21|0.06404864
03:42:21|0.06404864
03:42:22|0.06404864
03:42:23|0.06404864
03:42:24|0.06404864
03:42:26|0.06403216
03:42:26|0.06403216
03:42:27|0.06403216
03:42:28|0.06409996
03:42:29|0.06409996
03:42:30|0.0641
03:42:32|0.0641
03:42:32|0.0641
03:42:33|0.06414768
03:42:35|0.06416509
03:42:36|0.0642
03:42:37|0.0642
03:42:38|0.06410495
03:42:39|0.06410496
03:42:40|0.06410496
03:42:41|0.06410496
03:42:42|0.06410496
03:42:43|0.06410496
03:42:44|0.0641102
03:42:45|0.06387374
03:42:46|0.06390906
03:42:47|0.06390906
03:42:48|0.06390344
03:42:49|0.06387819
03:42:50|0.06387819
03:42:51|0.06387819
03:42:52|0.0638781
03:42:53|0.06388413
03:42:54|0.06388413
03:42:55|0.06387819
03:42:56|0.0639014
03:42:57|0.0639014
03:42:58|0.0639014
03:42:59|0.0639014
03:43:00|0.0639014
03:43:02|0.06390245
03:43:02|0.06390245
03:43:03|0.06390245
03:43:06|0.0639014
03:43:06|0.06386042
03:43:07|0.06386043
03:43:08|0.06385995
03:43:09|0.06380068
03:43:11|0.06380068
03:43:11|0.06380068
03:43:12|0.06380068
03:43:13|0.06389606
03:43:15|0.06389602
03:43:16|0.06389602
03:43:18|0.06389602
03:43:18|0.06389602
03:43:19|0.06389602
03:43:20|0.06389602
03:43:21|0.06389513
03:43:22|0.06389513
03:43:23|0.06389493
03:43:24|0.06389493
03:43:25|0.06389493
03:43:26|0.06380878
03:43:27|0.06380878
03:43:28|0.06380878
03:43:29|0.06380878
03:43:30|0.06380878
03:43:32|0.06389308
03:43:32|0.06389308
03:43:34|0.06380892
03:43:35|0.06380892
03:43:36|0.06380892
03:43:38|0.06380867
03:43:38|0.06380867
03:43:39|0.06389144
03:43:41|0.06389144
03:43:42|0.06389144
03:43:44|0.06389144
03:43:44|0.06389144
03:43:45|0.0638091
03:43:46|0.0638091
03:43:47|0.0638091
03:43:48|0.06381193
03:43:49|0.06381193
03:43:50|0.06381193
03:43:51|0.06381193
03:43:52|0.06381193
03:43:53|0.06381193
03:43:54|0.06380001
03:43:56|0.06380001
03:43:57|0.06380001
03:43:58|0.06366232
03:43:59|0.06361716
03:44:00|0.06357994
03:44:02|0.06364202
03:44:02|0.06364202
03:44:03|0.06364202
03:44:04|0.06364202
03:44:05|0.06364202
03:44:06|0.06364202
03:44:07|0.06364123
03:44:08|0.06364111
03:44:09|0.06357732
03:44:10|0.06364088
03:44:12|0.0635773
03:44:13|0.0635773
03:44:15|0.0635773
03:44:15|0.0635773
03:44:16|0.0635773
03:44:17|0.0635773
03:44:18|0.06356002
03:44:19|0.0635773
03:44:21|0.0635773
03:44:21|0.06356001
03:44:22|0.06352128
03:44:24|0.06346666
03:44:24|0.06342177
03:44:26|0.06337088
03:44:27|0.0634657
03:44:29|0.0634656
03:44:29|0.06346551
03:44:30|0.06346547
03:44:32|0.06346547
03:44:33|0.06345632
03:44:34|0.06345632
03:44:35|0.06345632
03:44:36|0.06345574
03:44:37|0.06345574
03:44:38|0.06349941
03:44:39|0.06349941
03:44:40|0.06349941
03:44:41|0.06349941
03:44:42|0.06349941
03:44:43|0.06349941
03:44:44|0.06364812
03:44:45|0.06353874
03:44:46|0.06367261
03:44:47|0.06367261
03:44:48|0.06370437
03:44:49|0.06370435
03:44:50|0.06370435
03:44:51|0.06370435
03:44:52|0.06370435
03:44:53|0.06360151
03:44:55|0.06363621
03:44:56|0.06367892
03:44:57|0.06367892
03:44:58|0.06367892
03:44:59|0.06367892
03:45:01|0.06367892
03:45:01|0.06367892
03:45:03|0.06367892
03:45:04|0.06367892
03:45:05|0.06367892
03:45:06|0.06367892
03:45:08|0.06357894
03:45:09|0.06357894
03:45:10|0.06357894
03:45:12|0.06353425
03:45:13|0.06353425
03:45:14|0.06357896
03:45:15|0.06357896
03:45:16|0.06364236
03:45:17|0.06364236
03:45:18|0.06367893
03:45:19|0.06364248
03:45:20|0.06357894
03:45:21|0.06370398
03:45:22|0.06370398
03:45:23|0.06370398
03:45:24|0.06370398
03:45:25|0.06357894
03:45:26|0.06357894
03:45:27|0.06346542
03:45:28|0.06356147
03:45:29|0.06356147
03:45:30|0.06356147
03:45:31|0.06356132
03:45:32|0.06356132
03:45:34|0.06343764
03:45:34|0.06343764
03:45:35|0.06343482
03:45:37|0.06343482
03:45:38|0.06343482
03:45:38|0.06343535
03:45:39|0.06343535
03:45:41|0.06343535
03:45:42|0.06340472
03:45:43|0.06340472
03:45:43|0.06340472
03:45:44|0.06343478
03:45:45|0.06343478
03:45:46|0.06340121
03:45:47|0.06342223
03:45:48|0.06342224
03:45:50|0.06342224
03:45:50|0.06342224
03:45:52|0.06342224
03:45:53|0.06342224
03:45:54|0.06342224
03:45:55|0.06342224
03:45:55|0.06342194
03:45:57|0.06342194
03:45:58|0.06342194
03:45:58|0.06342194
03:45:59|0.06342194
03:46:00|0.063422
03:46:02|0.063422
03:46:03|0.063422
03:46:04|0.063422
03:46:04|0.063422
03:46:06|0.06336526
03:46:06|0.06336526
03:46:09|0.06336526
03:46:09|0.06336526
03:46:10|0.0633972
03:46:11|0.06339598
03:46:12|0.06339598
03:46:14|0.06339598
03:46:15|0.06339598
03:46:16|0.06339598
03:46:17|0.06339598
03:46:18|0.06339325
03:46:19|0.06339325
03:46:21|0.06339325
03:46:21|0.06339325
03:46:22|0.06339325
03:46:23|0.06339325
03:46:24|0.06339325
03:46:25|0.06339325
03:46:27|0.06336526
03:46:27|0.06336526
03:46:28|0.06336526
03:46:29|0.06334505
03:46:30|0.06334505
03:46:32|0.06334505
03:46:33|0.06334505
03:46:33|0.06334505
03:46:34|0.06334505
03:46:36|0.06334505
03:46:37|0.06334505
03:46:38|0.06334505
03:46:39|0.06334505
03:46:40|0.06334505
03:46:41|0.06334505
03:46:43|0.06335
03:46:43|0.06334505
03:46:44|0.06334505
03:46:45|0.06339282
03:46:46|0.06335002
03:46:47|0.06333333
03:46:48|0.06332332
03:46:49|0.06334503
03:46:51|0.06326666
03:46:52|0.06321876
03:46:53|0.06321876
03:46:53|0.06329214
03:46:55|0.0632
03:46:56|0.0632188
03:46:57|0.06320001
03:46:57|0.06316681
03:46:59|0.06325965
03:47:00|0.06319998
03:47:01|0.06319988
03:47:02|0.06319988
03:47:03|0.06319958
03:47:03|0.06317117
03:47:04|0.06316681
03:47:06|0.06311
03:47:07|0.06316672
03:47:09|0.06316666
03:47:10|0.06316666
03:47:11|0.06319996
03:47:12|0.06319996
03:47:14|0.06316666
03:47:15|0.06316666
03:47:16|0.06311013
03:47:17|0.06311013
03:47:18|0.06311
03:47:19|0.06311
03:47:20|0.06312
03:47:21|0.06312001
03:47:22|0.06312001
03:47:23|0.06312001
03:47:24|0.06317682
03:47:25|0.06319833
03:47:26|0.06319833
03:47:27|0.06319833
03:47:28|0.06319833
03:47:29|0.06319833
03:47:30|0.06319833
03:47:32|0.06306122
03:47:32|0.06304237
03:47:34|0.0630354
03:47:35|0.0630997
03:47:36|0.06303298
03:47:36|0.06309942
03:47:37|0.06312001
03:47:39|0.0630498
03:47:39|0.0630498
03:47:41|0.06307798
03:47:41|0.06307798
03:47:42|0.06319819
03:47:43|0.06325109
03:47:45|0.06325109
03:47:45|0.06325109
03:47:47|0.06312043
03:47:47|0.06332146
03:47:48|0.06332146
03:47:49|0.06332146
03:47:51|0.06335385
03:47:51|0.06338016
03:47:53|0.06338755
03:47:54|0.06338755
03:47:54|0.06328064
03:47:56|0.063362
03:47:56|0.063362
03:47:57|0.06338016
03:47:59|0.06338016
03:47:59|0.06346541
03:48:00|0.06346541
03:48:01|0.0634919
03:48:03|0.06346173
03:48:04|0.06346175
03:48:04|0.06346176
03:48:07|0.06346176
03:48:07|0.0634
03:48:08|0.0634
03:48:10|0.0634
03:48:11|0.06343444
03:48:12|0.06343444
03:48:13|0.06343444
03:48:15|0.06343444
03:48:15|0.06343444
03:48:18|0.06343444
03:48:18|0.06336793
03:48:19|0.06349876
03:48:21|0.06349876
03:48:22|0.06349876
03:48:23|0.06349876
03:48:24|0.06349876
03:48:25|0.06349876
03:48:26|0.06349876
03:48:26|0.06355165
03:48:28|0.06355165
03:48:29|0.06355165
03:48:30|0.06355165
03:48:31|0.06355165
03:48:31|0.06355165
03:48:34|0.06355165
03:48:34|0.06355165
03:48:35|0.06355165
03:48:36|0.06355165
03:48:37|0.06355165
03:48:38|0.06344444
03:48:39|0.06344444
03:48:41|0.06344444
03:48:42|0.06343445
03:48:43|0.06343445
03:48:45|0.06343456
03:48:46|0.06354291
03:48:47|0.06354284
03:48:48|0.06354284
03:48:49|0.06354284
03:48:50|0.06354284
03:48:51|0.06354284
03:48:52|0.06343445
03:48:53|0.06343445
03:48:54|0.06343445
03:48:55|0.06343445
03:48:56|0.06343445
03:48:57|0.06343445
03:48:58|0.06353809
03:48:59|0.06353809
03:49:00|0.06353809
03:49:01|0.06343496
03:49:02|0.06343496
03:49:03|0.06343513
03:49:04|0.06343513
03:49:05|0.06343513
03:49:06|0.06343513
03:49:07|0.06353744
03:49:08|0.0634354
03:49:10|0.0634354
03:49:10|0.06343561
03:49:11|0.06343561
03:49:13|0.06343561
03:49:14|0.06343564
03:49:15|0.06343564
03:49:16|0.06343564
03:49:17|0.0635
03:49:18|0.0635
03:49:19|0.06353605
03:49:19|0.06353589
03:49:22|0.0634354
03:49:22|0.0634354
03:49:23|0.0634354
03:49:24|0.06353556
03:49:26|0.06353556
03:49:27|0.06353556
03:49:29|0.06353556
03:49:29|0.06353556
03:49:30|0.06353513
03:49:31|0.06353513
03:49:32|0.06353513
03:49:33|0.06353513
03:49:34|0.06353513
03:49:35|0.06353513
03:49:37|0.06353556
03:49:37|0.06353517
03:49:38|0.06353517
03:49:39|0.06353516
03:49:40|0.06353516
03:49:41|0.06353516
03:49:42|0.06353517
03:49:44|0.06353556
03:49:44|0.06353556
03:49:45|0.06355165
03:49:46|0.06355165
03:49:48|0.06359999
03:49:49|0.0636
03:49:50|0.0636
03:49:51|0.0636
03:49:52|0.0636
03:49:53|0.0636
03:49:54|0.0636
03:49:55|0.0636
03:49:56|0.0636
03:49:58|0.0636
03:49:58|0.0636
03:49:59|0.0636
03:50:00|0.0636
03:50:01|0.06363011
03:50:02|0.06356198
03:50:03|0.06356198
03:50:05|0.06359999
03:50:06|0.06359999
03:50:07|0.06359999
03:50:08|0.06359999
03:50:08|0.06359999
03:50:09|0.06359999
03:50:11|0.06359999
03:50:12|0.06356198
03:50:12|0.06359998
03:50:13|0.06359998
03:50:16|0.06359998
03:50:16|0.06359998
03:50:17|0.06359998
03:50:18|0.06359998
03:50:20|0.06359998
03:50:21|0.06359998
03:50:23|0.06356198
03:50:23|0.06356198
03:50:24|0.06359998
03:50:25|0.06359998
03:50:26|0.06359998
03:50:28|0.06359998
03:50:29|0.06359998
03:50:30|0.06359998
03:50:31|0.06359998
03:50:32|0.06359998
03:50:33|0.06359998
03:50:34|0.06359998
03:50:35|0.06359998
03:50:36|0.06355841
03:50:37|0.06355841
03:50:38|0.06355841
03:50:39|0.06353599
03:50:40|0.0635034
03:50:41|0.0635034
03:50:41|0.06350305
03:50:43|0.06350305
03:50:45|0.06350294
03:50:45|0.06350268
03:50:46|0.06350268
03:50:47|0.06350268
03:50:48|0.06350253
03:50:49|0.06350253
03:50:50|0.06350305
03:50:51|0.06350268
03:50:52|0.06350268
03:50:54|0.0634501
03:50:54|0.06336042
03:50:55|0.06336042
03:50:56|0.06344949
03:50:57|0.06344949
03:50:58|0.0633544
03:50:59|0.0633544
03:51:01|0.06344909
03:51:02|0.06344909
03:51:02|0.06344909
03:51:04|0.06344909
03:51:05|0.06344879
03:51:06|0.06344879
03:51:07|0.06344862
03:51:08|0.06344856
03:51:09|0.06344856
03:51:09|0.06344856
03:51:10|0.06344856
03:51:11|0.06350298
03:51:14|0.06350299
03:51:14|0.06350299
03:51:15|0.06350304
03:51:16|0.0634088
03:51:18|0.0634088
03:51:20|0.06344863
03:51:20|0.06350305
03:51:21|0.06350305
03:51:22|0.06350305
03:51:23|0.06340985
03:51:24|0.06340991
03:51:26|0.06340845
03:51:26|0.0634088
03:51:27|0.0634088
03:51:28|0.0634088
03:51:29|0.0634088
03:51:31|0.06340846
03:51:31|0.06340846
03:51:32|0.06349899
03:51:33|0.06349899
03:51:34|0.06349899
03:51:36|0.06349899
03:51:36|0.06349899
03:51:38|0.06349843
03:51:38|0.06349843
03:51:40|0.06349843
03:51:41|0.06340847
03:51:42|0.06340847
03:51:43|0.0634979
03:51:44|0.0634979
03:51:44|0.06349772
03:51:45|0.06349772
03:51:46|0.06349738
03:51:47|0.06349738
03:51:48|0.06349738
03:51:49|0.06349738
03:51:50|0.06349738
03:51:52|0.06349738
03:51:52|0.06349738
03:51:53|0.06349738
03:51:55|0.06349738
03:51:55|0.06349738
03:51:56|0.06349738
03:51:58|0.06349606
03:51:58|0.06349606
03:52:00|0.06349606
03:52:00|0.06349606
03:52:02|0.06349571
03:52:03|0.06349571
03:52:04|0.06349571
03:52:05|0.06349571
03:52:06|0.06349571
03:52:07|0.06349571
03:52:08|0.06349571
03:52:09|0.06349571
03:52:10|0.06349493
03:52:11|0.06349493
03:52:12|0.06349493
03:52:13|0.06349493
03:52:15|0.06340896
03:52:16|0.06340896
03:52:17|0.06340896
03:52:19|0.0634
03:52:19|0.06339365
03:52:21|0.06339365
03:52:22|0.06339365
03:52:23|0.06339365
03:52:24|0.06339365
03:52:25|0.06339365
03:52:26|0.06339365
03:52:27|0.06339365
03:52:28|0.06339365
03:52:29|0.06339365
03:52:30|0.06339365
03:52:31|0.06335467
03:52:32|0.06335467
03:52:33|0.06335467
03:52:34|0.06335467
03:52:36|0.06335467
03:52:36|0.06335467
03:52:37|0.06335467
03:52:38|0.06335467
03:52:40|0.06335467
03:52:41|0.06339305
03:52:41|0.06339305
03:52:42|0.06339305
03:52:44|0.06339305
03:52:44|0.06339305
03:52:46|0.06339305
03:52:46|0.06333
03:52:48|0.06320344
03:52:49|0.06320344
03:52:50|0.06310896
03:52:51|0.06308576
03:52:52|0.06308577
03:52:53|0.06304478
03:52:54|0.06312979
03:52:56|0.06312979
03:52:57|0.06308577
03:52:58|0.06308577
03:52:59|0.06308577
03:53:00|0.06308577
03:53:01|0.06308577
03:53:02|0.06308577
03:53:03|0.06308577
03:53:04|0.06308576
03:53:05|0.06308576
03:53:06|0.06308576
03:53:07|0.06308576
03:53:08|0.06308576
03:53:09|0.0630354
03:53:10|0.0630354
03:53:11|0.063
03:53:13|0.063
03:53:13|0.063
03:53:14|0.063
03:53:16|0.063
03:53:16|0.063
03:53:18|0.063
03:53:18|0.063
03:53:19|0.063
03:53:21|0.063
03:53:21|0.063
03:53:23|0.063
03:53:24|0.06300001
03:53:25|0.0630354
03:53:26|0.0630354
03:53:27|0.0630354
03:53:27|0.06308456
03:53:29|0.0630844
03:53:30|0.0630844
03:53:31|0.0630844
03:53:32|0.0630354
03:53:34|0.06308415
03:53:34|0.06308405
03:53:36|0.06308405
03:53:36|0.06299659
03:53:37|0.0630001
03:53:38|0.0630001
03:53:40|0.0630001
03:53:41|0.0630001
03:53:42|0.0630001
03:53:44|0.06302539
03:53:44|0.06302539
03:53:45|0.06302539
03:53:46|0.06302539
03:53:47|0.06299966
03:53:48|0.06299966
03:53:49|0.06299966
03:53:50|0.06299966
03:53:52|0.06299966
03:53:52|0.06298765
03:53:53|0.06298763
03:53:54|0.0630001
03:53:55|0.0630001
03:53:56|0.063
03:53:58|0.06298548
03:53:58|0.06297401
03:54:00|0.06294591
03:54:01|0.06299987
03:54:01|0.06294004
03:54:03|0.06294004
03:54:04|0.06298973
03:54:05|0.0629
03:54:06|0.0629
03:54:07|0.0629
03:54:09|0.0629
03:54:09|0.0629
03:54:10|0.0629
03:54:11|0.0629
03:54:12|0.06295661
03:54:13|0.06298864
03:54:15|0.06298864
03:54:15|0.06290637
03:54:16|0.06302636
03:54:17|0.06302983
03:54:18|0.06292375
03:54:20|0.06292375
03:54:20|0.06292375
03:54:21|0.06292375
03:54:22|0.06295662
03:54:24|0.06295662
03:54:26|0.06295661
03:54:26|0.06295661
03:54:27|0.06295661
03:54:28|0.06295
03:54:29|0.06295
03:54:30|0.06295
03:54:31|0.06295
03:54:32|0.06295
03:54:33|0.06295
03:54:35|0.06300901
03:54:35|0.06300901
03:54:36|0.06300901
03:54:37|0.06300901
03:54:38|0.06300901
03:54:40|0.06290958
03:54:41|0.06295649
03:54:42|0.06295661
03:54:43|0.06295661
03:54:44|0.06295661
03:54:45|0.06295661
03:54:45|0.06295661
03:54:46|0.06295661
03:54:48|0.06295661
03:54:50|0.06291988
03:54:50|0.06291988
03:54:52|0.06295649
03:54:54|0.06295658
03:54:54|0.06295657
03:54:55|0.06295657
03:54:56|0.06295657
03:54:58|0.06295656
03:54:58|0.06295656
03:55:00|0.0629566
03:55:01|0.06300941
03:55:02|0.0630094
03:55:03|0.0630094
03:55:05|0.0631298
03:55:05|0.0631298
03:55:06|0.0631673
03:55:07|0.0631673
03:55:08|0.06316729
03:55:09|0.06316728
03:55:11|0.06316728
03:55:11|0.06316728
03:55:12|0.06316731
03:55:13|0.06319999
03:55:14|0.06319999
03:55:16|0.06319999
03:55:17|0.0632418
03:55:19|0.0632418
03:55:19|0.0632418
03:55:21|0.0632418
03:55:21|0.0632
03:55:22|0.0632
03:55:23|0.0632
03:55:24|0.0632
03:55:25|0.0632
03:55:26|0.06314188
03:55:28|0.0632418
03:55:28|0.0632418
03:55:30|0.06323659
03:55:32|0.06323659
03:55:33|0.0633
03:55:34|0.06337276
03:55:35|0.06337807
03:55:36|0.06333807
03:55:36|0.06333517
03:55:38|0.06333517
03:55:38|0.06333517
03:55:40|0.06333517
03:55:41|0.0634
03:55:42|0.0634
03:55:43|0.0634
03:55:44|0.06335495
03:55:45|0.06335495
03:55:46|0.063346
03:55:46|0.063346
03:55:48|0.06339993
03:55:49|0.06339993
03:55:50|0.06339993
03:55:51|0.06339993
03:55:52|0.06339993
03:55:52|0.06339993
03:55:54|0.06339993
03:55:55|0.06339993
03:55:56|0.06335495
03:55:57|0.06339991
03:55:58|0.06339991
03:55:59|0.06339991
03:56:01|0.06339991
03:56:02|0.06339991
03:56:03|0.06339983
03:56:04|0.06339983
03:56:05|0.06339983
03:56:06|0.06339983
03:56:07|0.06339972
03:56:08|0.06339971
03:56:09|0.06339971
03:56:10|0.06339971
03:56:12|0.06339967
03:56:13|0.06339967
03:56:14|0.06339967
03:56:15|0.06339967
03:56:16|0.06339967
03:56:17|0.06342857
03:56:18|0.06349999
03:56:19|0.06349999
03:56:21|0.0635
03:56:23|0.0635
03:56:23|0.0635
03:56:25|0.06349999
03:56:26|0.0635
03:56:27|0.0635
03:56:28|0.0635
03:56:29|0.06355304
03:56:30|0.06356
03:56:32|0.06356
03:56:33|0.06356
03:56:33|0.0635768
03:56:35|0.0635768
03:56:36|0.0635768
03:56:38|0.06352205
03:56:39|0.06352205
03:56:39|0.06352205
03:56:40|0.06352205
03:56:41|0.06352205
03:56:42|0.06341602
03:56:43|0.06341602
03:56:45|0.06347549
03:56:46|0.06338954
03:56:47|0.06338954
03:56:48|0.06338954
03:56:48|0.06347538
03:56:50|0.06347538
03:56:51|0.06347538
03:56:52|0.06333807
03:56:53|0.06333807
03:56:54|0.06333807
03:56:55|0.06346521
03:56:57|0.06346521
03:56:58|0.06346521
03:56:59|0.06348001
03:57:00|0.06348001
03:57:01|0.06348001
03:57:02|0.06340396
03:57:04|0.06333861
03:57:05|0.06340385
03:57:06|0.06340387
03:57:07|0.06332891
03:57:08|0.06332891
03:57:09|0.0633
03:57:10|0.06332891
03:57:11|0.06330888
03:57:13|0.0631883
03:57:13|0.06318912
03:57:14|0.06279834
03:57:15|0.06276605
03:57:17|0.0626957
03:57:17|0.06262412
03:57:19|0.06261047
03:57:21|0.06253683
03:57:21|0.06241334
03:57:22|0.06276796
03:57:23|0.06287383
03:57:24|0.0628738
03:57:25|0.06285872
03:57:26|0.06271262
03:57:28|0.06271977
03:57:28|0.06271744
03:57:29|0.06271981
03:57:30|0.06272544
03:57:31|0.0627198
03:57:32|0.0627198
03:57:33|0.0627198
03:57:34|0.0627198
03:57:36|0.06260722
03:57:38|0.06260707
03:57:39|0.06260707
03:57:39|0.06260722
03:57:40|0.06268273
03:57:42|0.06268254
03:57:43|0.06268254
03:57:44|0.06268235
03:57:45|0.06268208
03:57:45|0.06260722
03:57:47|0.06268173
03:57:47|0.06268168
03:57:49|0.0626817
03:57:50|0.06260725
03:57:50|0.06260707
03:57:52|0.06260707
03:57:53|0.06260707
03:57:55|0.06268223
03:57:55|0.06260707
03:57:56|0.06260707
03:57:57|0.06260707
03:57:58|0.06260707
03:57:59|0.06268165
03:58:00|0.06268165
03:58:01|0.06268165
03:58:03|0.06268133
03:58:04|0.06268133
03:58:04|0.06268121
03:58:06|0.06265372
03:58:07|0.06260707
03:58:08|0.06265328
03:58:09|0.06265328
03:58:10|0.06265324
03:58:10|0.06265325
03:58:12|0.06260707
03:58:12|0.06260708
03:58:13|0.06260708
03:58:15|0.06260708
03:58:16|0.06260708
03:58:16|0.06260708
03:58:18|0.06260707
03:58:20|0.06268122
03:58:20|0.06268122
03:58:21|0.06268117
03:58:22|0.06268122
03:58:24|0.06268123
03:58:26|0.06268123
03:58:26|0.06268123
03:58:27|0.06268123
03:58:28|0.06268124
03:58:29|0.06268124
03:58:30|0.06268124
03:58:31|0.06262909
03:58:32|0.0626291
03:58:34|0.0626291
03:58:35|0.06262909
03:58:36|0.06262909
03:58:37|0.06262909
03:58:38|0.06262909
03:58:38|0.06268114
03:58:39|0.06268114
03:58:41|0.06268114
03:58:42|0.06262909
03:58:43|0.06262909
03:58:44|0.06260345
03:58:45|0.06260344
03:58:45|0.0626035
03:58:47|0.0626035
03:58:48|0.06259504
03:58:49|0.0625928
03:58:50|0.06264528
03:58:51|0.06264528
03:58:52|0.06264528
03:58:53|0.06264528
03:58:53|0.0626802
03:58:54|0.0626802
03:58:56|0.06258309
03:58:58|0.06260708
03:58:58|0.06260363
03:58:59|0.06260363
03:59:01|0.06260363
03:59:02|0.06260363
03:59:03|0.06260708
03:59:05|0.06268124
03:59:06|0.06260729
03:59:07|0.06260742
03:59:08|0.06260742
03:59:09|0.06260742
03:59:11|0.06266991
03:59:11|0.06266991
03:59:12|0.06266991
03:59:14|0.06266991
03:59:15|0.0626697
03:59:15|0.06258158
03:59:16|0.06258158
03:59:17|0.0625778
03:59:19|0.06256619
03:59:20|0.06256619
03:59:22|0.06256592
03:59:22|0.06256607
03:59:23|0.06256607
03:59:25|0.0625662
03:59:26|0.06250041
03:59:26|0.06250041
03:59:28|0.06256619
03:59:29|0.06256619
03:59:29|0.06256619
03:59:30|0.06257708
03:59:32|0.06250051
03:59:32|0.06250051
03:59:33|0.06250051
03:59:35|0.06250051
03:59:35|0.06250051
03:59:37|0.06257659
03:59:38|0.06257659
03:59:39|0.06257705
03:59:40|0.06250223
03:59:41|0.06250222
03:59:42|0.0625467
03:59:43|0.0625467
03:59:44|0.06250051
03:59:45|0.06250051
03:59:46|0.06250051
03:59:47|0.06257642
03:59:48|0.06245468
03:59:49|0.06250051
03:59:50|0.06250051
03:59:51|0.06250041
03:59:52|0.06250041
03:59:53|0.06250041
03:59:54|0.06249998
03:59:55|0.06249998
03:59:56|0.06244782
03:59:57|0.06249991
03:59:58|0.06249991
03:59:59|0.06249991
04:00:00|0.06249974
04:00:02|0.06249971
04:00:03|0.06249971
04:00:04|0.06249971
04:00:05|0.06249971
04:00:06|0.06249971
04:00:08|0.06249971
04:00:09|0.06249971
04:00:10|0.06249971
04:00:11|0.06249971
04:00:12|0.06244802
04:00:13|0.06244797
04:00:14|0.06249992
04:00:15|0.06249992
04:00:16|0.06249969
04:00:17|0.06249969
04:00:19|0.0624997
04:00:20|0.06244805
04:00:21|0.06244805
04:00:22|0.06244805
04:00:24|0.06244805
04:00:25|0.06244805
04:00:26|0.06244805
04:00:27|0.06244805
04:00:28|0.06244805
04:00:28|0.06248237
04:00:30|0.06249967
04:00:30|0.06249967
04:00:32|0.06247646
04:00:33|0.06244805
04:00:33|0.0624614
04:00:35|0.0624614
04:00:35|0.0624614
04:00:37|0.0624614
04:00:38|0.06230001
04:00:39|0.06230001
04:00:39|0.06230001
04:00:40|0.06230001
04:00:42|0.06239281
04:00:42|0.06239263
04:00:44|0.06245849
04:00:44|0.06241736
04:00:45|0.06237976
04:00:46|0.06237974
04:00:47|0.06237974
04:00:49|0.06249969
04:00:50|0.06249969
04:00:51|0.06247
04:00:52|0.06247
04:00:54|0.06256543
04:00:54|0.06264
04:00:56|0.06264
04:00:57|0.06264
04:00:57|0.06264
04:00:58|0.06264
04:01:00|0.06267522
04:01:00|0.06267522
04:01:01|0.06275257
04:01:04|0.06270592
04:01:04|0.06284594
04:01:05|0.06288059
04:01:06|0.0629
04:01:07|0.06283926
04:01:08|0.06283926
04:01:09|0.06283926
04:01:10|0.06283926
04:01:12|0.06298988
04:01:12|0.06298988
04:01:14|0.06289827
04:01:15|0.06298988
04:01:16|0.06290899
04:01:17|0.06298991
04:01:18|0.06290001
04:01:19|0.06290002
04:01:19|0.06298977
04:01:21|0.06290001
04:01:22|0.06290001
04:01:23|0.06298983
04:01:24|0.06298983
04:01:26|0.06298983
04:01:27|0.06298983
04:01:29|0.06298983
04:01:30|0.06298983
04:01:30|0.06298983
04:01:32|0.06298983
04:01:33|0.06298983
04:01:34|0.06298983
04:01:34|0.06299503
04:01:35|0.06299503
04:01:36|0.06299503
04:01:38|0.06299659
04:01:39|0.06298983
04:01:41|0.06299503
04:01:41|0.06298983
04:01:42|0.06298983
04:01:43|0.06298983
04:01:44|0.06298983
04:01:45|0.06299659
04:01:47|0.06277529
04:01:48|0.06273336
04:01:49|0.06273336
04:01:50|0.0627132
04:01:52|0.06275467
04:01:52|0.06275467
04:01:53|0.06274586
04:01:54|0.06268336
04:01:55|0.06271993
04:01:58|0.06263162
04:01:58|0.06260759
04:01:59|0.06266018
04:02:00|0.06259072
04:02:01|0.06271483
04:02:02|0.0626932
04:02:03|0.06274565
04:02:04|0.06277777
04:02:05|0.06277777
04:02:06|0.06277777
04:02:07|0.06279169
04:02:09|0.06271088
04:02:09|0.06274555
04:02:10|0.06271088
04:02:11|0.06274544
04:02:12|0.06274542
04:02:13|0.06274542
04:02:14|0.06274426
04:02:15|0.06274426
04:02:16|0.06274426
04:02:17|0.06274426
04:02:18|0.06274426
04:02:19|0.06274397
04:02:20|0.06274397
04:02:21|0.06274397
04:02:22|0.06274397
04:02:24|0.06274386
04:02:25|0.06274386
04:02:27|0.06274397
04:02:27|0.06274555
04:02:28|0.06274397
04:02:29|0.06274555
04:02:31|0.06279344
04:02:31|0.0628
04:02:33|0.0628
04:02:33|0.06274568
04:02:34|0.06294539
04:02:36|0.06296
04:02:37|0.06298485
04:02:38|0.06298089
04:02:39|0.06302237
04:02:40|0.06302237
04:02:41|0.06298485
04:02:42|0.06298485
04:02:43|0.06298485
04:02:44|0.06291992
04:02:45|0.06300229
04:02:46|0.06300229
04:02:47|0.06300229
04:02:48|0.06292008
04:02:50|0.06298485
04:02:51|0.06298485
04:02:52|0.06298485
04:02:54|0.062919
04:02:54|0.062919
04:02:56|0.06298406
04:02:57|0.06297602
04:02:58|0.0629245
04:02:59|0.0629245
04:03:00|0.0629245
04:03:01|0.06298485
04:03:03|0.06295
04:03:04|0.06292482
04:03:05|0.06298484
04:03:06|0.06292483
04:03:07|0.063
04:03:08|0.06292482
04:03:10|0.06298218
04:03:10|0.06298218
04:03:12|0.06298218
04:03:13|0.06298218
04:03:14|0.06298218
04:03:15|0.06298218
04:03:16|0.06298218
04:03:17|0.06298218
04:03:18|0.06295412
04:03:19|0.06294779
04:03:20|0.06294779
04:03:21|0.06294661
04:03:22|0.0628342
04:03:23|0.06283422
04:03:25|0.06283424
04:03:26|0.06283424
04:03:28|0.06272859
04:03:29|0.06270001
04:03:30|0.0627
04:03:31|0.0627
04:03:32|0.0627
04:03:33|0.0627
04:03:34|0.0627
04:03:36|0.0627
04:03:36|0.06280053
04:03:37|0.06280255
04:03:39|0.06270764
04:03:40|0.06270764
04:03:41|0.06280229
04:03:42|0.06287559
04:03:43|0.06291674
04:03:44|0.06291674
04:03:45|0.06291674
04:03:46|0.06280503
04:03:47|0.0628051
04:03:48|0.06283858
04:03:49|0.06283858
04:03:50|0.06283858
04:03:51|0.06280685
04:03:52|0.06280685
04:03:54|0.0628703
04:03:55|0.06289938
04:03:56|0.06291439
04:03:57|0.0628065
04:03:58|0.0628065
04:03:59|0.0628065
04:04:00|0.06291901
04:04:01|0.06291901
04:04:02|0.06281987
04:04:04|0.06281987
04:04:05|0.06282007
04:04:06|0.06288944
04:04:07|0.06288939
04:04:09|0.06282024
04:04:09|0.06282024
04:04:10|0.06288945
04:04:11|0.06294265
04:04:13|0.06294141
04:04:14|0.06294139
04:04:15|0.06294139
04:04:16|0.06294139
04:04:18|0.06294139
04:04:19|0.06294137
04:04:20|0.06282134
04:04:21|0.06294041
04:04:22|0.06282462
04:04:23|0.06282462
04:04:25|0.06282462
04:04:26|0.06282509
04:04:28|0.06288956
04:04:28|0.06288956
04:04:29|0.06283076
04:04:31|0.06294015
04:04:32|0.06294015
04:04:33|0.06294015
04:04:34|0.06294007
04:04:35|0.0628897
04:04:36|0.06288957
04:04:37|0.06296
04:04:38|0.06296
04:04:39|0.06286735
04:04:40|0.06286601
04:04:41|0.0629
04:04:42|0.0629
04:04:43|0.0629
04:04:44|0.0629
04:04:45|0.06295944
04:04:46|0.0629594
04:04:47|0.0629
04:04:48|0.0629
04:04:49|0.06287215
04:04:50|0.0629
04:04:51|0.06295922
04:04:52|0.06295922
04:04:53|0.06295922
04:04:54|0.06295922
04:04:56|0.06286735
04:04:56|0.06286735
04:04:58|0.06295877
04:04:58|0.06295877
04:05:00|0.06295877
04:05:00|0.06286745
04:05:05|0.06286745
04:05:06|0.06286745
04:05:07|0.06286745
04:05:08|0.06286745
04:05:09|0.06286745
04:05:11|0.06286745
04:05:12|0.06286745
04:05:12|0.0629
04:05:13|0.06286891
04:05:14|0.06286891
04:05:16|0.06286745
04:05:16|0.0629
04:05:17|0.0629
04:05:19|0.0629
04:05:20|0.0629
04:05:20|0.06286753
04:05:22|0.06286753
04:05:22|0.06286753
04:05:23|0.06286746
04:05:25|0.0629
04:05:25|0.06290007
04:05:27|0.06290007
04:05:29|0.06290007
04:05:30|0.06290007
04:05:31|0.06295999
04:05:32|0.06295999
04:05:32|0.06295
04:05:33|0.06295
04:05:35|0.06295
04:05:35|0.06295
04:05:37|0.06295
04:05:37|0.06296
04:05:39|0.06295
04:05:40|0.06294991
04:05:41|0.06294993
04:05:41|0.06295
04:05:42|0.06295
04:05:43|0.06295
04:05:44|0.06295
04:05:46|0.06290037
04:05:46|0.06290037
04:05:48|0.06290037
04:05:48|0.06290037
04:05:49|0.06290037
04:05:50|0.06296
04:05:52|0.06296
04:05:53|0.06296
04:05:54|0.06296001
04:05:55|0.06298076
04:05:56|0.06298076
04:05:57|0.06296001
04:05:58|0.06296001
04:05:59|0.06303083
04:06:00|0.06316732
04:06:01|0.06319348
04:06:02|0.06319348
04:06:03|0.06311269
04:06:04|0.06311269
04:06:05|0.06318101
04:06:07|0.06325084
04:06:07|0.06325268
04:06:08|0.06325268
04:06:09|0.06310879
04:06:10|0.06324873
04:06:11|0.06325268
04:06:13|0.06324865
04:06:13|0.06313738
04:06:14|0.06313738
04:06:15|0.06333861
04:06:16|0.06329854
04:06:17|0.06329904
04:06:18|0.06339812
04:06:19|0.06328659
04:06:20|0.06333861
04:06:21|0.06328064
04:06:22|0.06328854
04:06:23|0.06323294
04:06:24|0.06323873
04:06:25|0.06321206
04:06:26|0.06328463
04:06:29|0.06328449
04:06:30|0.06321209
04:06:30|0.06321209
04:06:33|0.06328843
04:06:33|0.0633022
04:06:34|0.06328463
04:06:35|0.06328463
04:06:36|0.0633386
04:06:37|0.06326199
04:06:39|0.06326199
04:06:39|0.06328858
04:06:41|0.06328858
04:06:42|0.06328858
04:06:43|0.06333858
04:06:44|0.06333858
04:06:45|0.06333852
04:06:46|0.06333858
04:06:47|0.06333858
04:06:49|0.06334093
04:06:50|0.06335883
04:06:51|0.06335885
04:06:52|0.0633607
04:06:52|0.06354662
04:06:55|0.06340417
04:06:55|0.0634064
04:06:57|0.06341305
04:06:58|0.06352129
04:06:59|0.06338697
04:07:00|0.06335882
04:07:01|0.06331416
04:07:03|0.06345087
04:07:03|0.06345087
04:07:05|0.06331536
04:07:06|0.06330161
04:07:08|0.0634
04:07:08|0.0634
04:07:09|0.0634
04:07:10|0.06330849
04:07:11|0.0631989
04:07:12|0.06315393
04:07:14|0.06315393
04:07:14|0.06332479
04:07:15|0.0632276
04:07:16|0.0632276
04:07:17|0.06322892
04:07:18|0.06332225
04:07:19|0.06332225
04:07:20|0.06343349
04:07:21|0.06341882
04:07:22|0.06342802
04:07:23|0.06338608
04:07:25|0.06346532
04:07:25|0.06338615
04:07:27|0.06346514
04:07:28|0.06346529
04:07:29|0.06338635
04:07:30|0.06338635
04:07:31|0.06338636
04:07:31|0.06338636
04:07:34|0.06338636
04:07:34|0.06338636
04:07:36|0.06338636
04:07:36|0.063386
04:07:37|0.06336152
04:07:38|0.06336152
04:07:39|0.06338635
04:07:41|0.06338636
04:07:42|0.0633
04:07:43|0.0633
04:07:45|0.06328064
04:07:47|0.06334012
04:07:47|0.06329968
04:07:48|0.06329968
04:07:49|0.06326965
04:07:50|0.06326965
04:07:51|0.06326965
04:07:53|0.06333969
04:07:54|0.06340001
04:07:55|0.06336796
04:07:56|0.06336796
04:07:56|0.06344944
04:07:58|0.06344944
04:07:59|0.06344944
04:08:00|0.06344944
04:08:00|0.06344944
04:08:02|0.06340001
04:08:03|0.06340001
04:08:04|0.06333814
04:08:06|0.06340001
04:08:06|0.06344944
04:08:07|0.06344944
04:08:08|0.06344944
04:08:09|0.06345188
04:08:10|0.06333856
04:08:12|0.0634
04:08:12|0.0634
04:08:13|0.06340003
04:08:14|0.06340003
04:08:15|0.06346178
04:08:16|0.06346178
04:08:18|0.06354374
04:08:19|0.06343175
04:08:20|0.06343175
04:08:21|0.06343175
04:08:22|0.06343175
04:08:23|0.06343175
04:08:24|0.06343175
04:08:25|0.06354339
04:08:26|0.06354329
04:08:27|0.06354345
04:08:28|0.06343785
04:08:30|0.06335869
04:08:30|0.06333861
04:08:31|0.06343796
04:08:32|0.06328064
04:08:33|0.06325044
04:08:34|0.06329585
04:08:35|0.06328527
04:08:36|0.06326756
04:08:37|0.06326756
04:08:38|0.06326756
04:08:40|0.06333861
04:08:42|0.06333861
04:08:42|0.06331872
04:08:43|0.06331872
04:08:44|0.06331872
04:08:45|0.06331872
04:08:46|0.06331703
04:08:47|0.06331703
04:08:48|0.06326759
04:08:50|0.0633386
04:08:51|0.0633386
04:08:53|0.06327062
04:08:53|0.06327062
04:08:54|0.06327062
04:08:55|0.06327062
04:08:56|0.06327064
04:08:57|0.06331703
04:08:58|0.06331703
04:08:59|0.0633386
04:09:00|0.0633386
04:09:01|0.06339999
04:09:02|0.06339999
04:09:04|0.06339999
04:09:04|0.06333861
04:09:05|0.0633029
04:09:06|0.06339203
04:09:07|0.06339203
04:09:08|0.06339203
04:09:09|0.06339203
04:09:10|0.06339203
04:09:11|0.06339203
04:09:12|0.06339203
04:09:13|0.06339203
04:09:14|0.06339203
04:09:15|0.06339203
04:09:17|0.06339053
04:09:17|0.06339041
04:09:19|0.0633903
04:09:20|0.06327726
04:09:21|0.06327726
04:09:22|0.06327726
04:09:23|0.06327726
04:09:23|0.06327726
04:09:25|0.06327726
04:09:26|0.06327726
04:09:26|0.06327726
04:09:28|0.06327726
04:09:29|0.06327798
04:09:30|0.06327798
04:09:32|0.06327798
04:09:32|0.06327798
04:09:34|0.06327798
04:09:35|0.06327798
04:09:36|0.06327798
04:09:38|0.06327934
04:09:39|0.06327934
04:09:40|0.06327934
04:09:41|0.06327934
04:09:42|0.06327934
04:09:42|0.06327934
04:09:44|0.06336928
04:09:45|0.06336928
04:09:46|0.06336928
04:09:48|0.06336928
04:09:48|0.06336928
04:09:50|0.06336522
04:09:50|0.06328026
04:09:51|0.06328026
04:09:53|0.06327934
04:09:55|0.06327778
04:09:55|0.06327778
04:09:56|0.06327778
04:09:58|0.06327778
04:09:59|0.06327778
04:10:00|0.06327778
04:10:01|0.06327778
04:10:02|0.06327778
04:10:03|0.06327778
04:10:04|0.06327778
04:10:05|0.06327778
04:10:06|0.06327778
04:10:06|0.06327778
04:10:08|0.06336174
04:10:09|0.06339029
04:10:10|0.0633903
04:10:11|0.0633903
04:10:12|0.0633903
04:10:13|0.0633628
04:10:14|0.0633628
04:10:15|0.0633628
04:10:15|0.0632984
04:10:17|0.0632984
04:10:18|0.0632984
04:10:18|0.0632984
04:10:20|0.0632984
04:10:20|0.06329871
04:10:22|0.06329871
04:10:23|0.06329871
04:10:23|0.06329871
04:10:25|0.06329871
04:10:26|0.0632984
04:10:27|0.0632984
04:10:28|0.0632984
04:10:28|0.06332748
04:10:29|0.06357677
04:10:31|0.06349122
04:10:33|0.06354334
04:10:34|0.06357601
04:10:35|0.0635
04:10:37|0.06357681
04:10:37|0.0635
04:10:38|0.0635
04:10:40|0.0635
04:10:40|0.0635
04:10:42|0.06349994
04:10:43|0.06349994
04:10:43|0.06349994
04:10:45|0.0635
04:10:46|0.06358208
04:10:46|0.06359486
04:10:48|0.06359486
04:10:48|0.06350052
04:10:50|0.06350052
04:10:51|0.06359997
04:10:52|0.06359486
04:10:53|0.06359486
04:10:54|0.06359486
04:10:55|0.06359486
04:10:56|0.06359995
04:10:57|0.06359486
04:10:58|0.0635016
04:10:59|0.06359789
04:11:00|0.06359789
04:11:01|0.06359789
04:11:02|0.06359789
04:11:03|0.06359989
04:11:04|0.06359989
04:11:05|0.06359997
04:11:06|0.06350247
04:11:07|0.06359997
04:11:09|0.06359992
04:11:09|0.06359789
04:11:11|0.06350296
04:11:11|0.06350304
04:11:12|0.06350317
04:11:13|0.06350317
04:11:15|0.06359966
04:11:16|0.06359966
04:11:17|0.06350352
04:11:18|0.06359959
04:11:18|0.06359959
04:11:20|0.06359959
04:11:21|0.06359959
04:11:21|0.06350401
04:11:23|0.06350401
04:11:23|0.06359949
04:11:26|0.06350423
04:11:26|0.06350423
04:11:27|0.06350423
04:11:28|0.06350423
04:11:29|0.06350456
04:11:31|0.0635998
04:11:32|0.0635998
04:11:34|0.06350508
04:11:34|0.06350508
04:11:35|0.06359925
04:11:36|0.06359925
04:11:37|0.06359989
04:11:38|0.06359928
04:11:39|0.0636
04:11:40|0.0636
04:11:42|0.06359988
04:11:43|0.06350617
04:11:45|0.06359988
04:11:45|0.0635065
04:11:46|0.06350657
04:11:48|0.06350657
04:11:49|0.06350657
04:11:50|0.06350657
04:11:51|0.06350722
04:11:53|0.06350739
04:11:54|0.06350757
04:11:55|0.06350757
04:11:57|0.06345745
04:11:57|0.06345745
04:11:58|0.06335439
04:11:59|0.06345745
04:12:01|0.06345745
04:12:02|0.06345745
04:12:02|0.06345745
04:12:04|0.06345745
04:12:04|0.06332391
04:12:06|0.06332391
04:12:07|0.06332391
04:12:08|0.06332391
04:12:08|0.06332391
04:12:09|0.06332298
04:12:11|0.063323
04:12:12|0.063323
04:12:12|0.06332294
04:12:14|0.063323
04:12:14|0.0633
04:12:15|0.06330001
04:12:16|0.06332391
04:12:17|0.06332391
04:12:19|0.06332391
04:12:19|0.06332391
04:12:20|0.0633239
04:12:22|0.0633
04:12:22|0.0633
04:12:24|0.0633
04:12:24|0.06332389
04:12:25|0.06332389
04:12:26|0.06332389
04:12:27|0.06330001
04:12:28|0.06330001
04:12:29|0.06330001
04:12:31|0.06330001
04:12:31|0.06330001
04:12:33|0.0633
04:12:35|0.0633
04:12:35|0.06328064
04:12:37|0.06328064
04:12:38|0.06328064
04:12:39|0.06328064
04:12:40|0.06328064
04:12:41|0.06328064
04:12:42|0.06328
04:12:43|0.06328
04:12:44|0.06328
04:12:45|0.06328
04:12:47|0.06327778
04:12:48|0.06327778
04:12:48|0.06327778
04:12:50|0.06327778
04:12:51|0.06327778
04:12:52|0.06326756
04:12:53|0.06326756
04:12:54|0.06326756
04:12:56|0.06329982
04:12:57|0.06329982
04:12:58|0.06329982
04:12:59|0.06329982
04:13:01|0.06325744
04:13:01|0.06329983
04:13:03|0.06329983
04:13:04|0.06329983
04:13:05|0.06329983
04:13:05|0.06329983
04:13:06|0.06329983
04:13:08|0.06329983
04:13:08|0.06329983
04:13:09|0.06337181
04:13:11|0.06337157
04:13:12|0.06337154
04:13:13|0.06337154
04:13:14|0.06337154
04:13:15|0.06337154
04:13:16|0.06330013
04:13:17|0.06330013
04:13:18|0.06330013
04:13:19|0.06330015
04:13:20|0.06330013
04:13:21|0.06336021
04:13:22|0.06336021
04:13:23|0.06336021
04:13:25|0.06330009
04:13:26|0.06330009
04:13:27|0.06330009
04:13:28|0.06329982
04:13:28|0.06325044
04:13:29|0.06325044
04:13:31|0.06325044
04:13:31|0.06329435
04:13:34|0.06329302
04:13:35|0.06329302
04:13:35|0.06329302
04:13:38|0.06324021
04:13:39|0.06325044
04:13:40|0.06324026
04:13:41|0.0632
04:13:42|0.0632
04:13:43|0.0632
04:13:44|0.0632
04:13:45|0.0632
04:13:46|0.0632
04:13:47|0.0632
04:13:49|0.06325018
04:13:49|0.06325014
04:13:51|0.06319755
04:13:52|0.06319755
04:13:52|0.06319755
04:13:53|0.06319758
04:13:55|0.06319758
04:13:56|0.06324978
04:13:56|0.06324978
04:13:58|0.06324978
04:13:59|0.06324026
04:14:01|0.06324026
04:14:02|0.06325744
04:14:03|0.06325744
04:14:04|0.06325744
04:14:05|0.06324033
04:14:06|0.06337203
04:14:07|0.06337184
04:14:08|0.06337184
04:14:09|0.06337184
04:14:09|0.06337184
04:14:10|0.06337184
04:14:12|0.06337184
04:14:13|0.06337184
04:14:13|0.06337184
04:14:15|0.06337184
04:14:15|0.06337184
04:14:16|0.06337184
04:14:18|0.06337184
04:14:19|0.06328295
04:14:21|0.06328295
04:14:22|0.06328295
04:14:22|0.06328295
04:14:23|0.06339115
04:14:24|0.0634
04:14:25|0.0634
04:14:27|0.0634
04:14:28|0.0634
04:14:29|0.06337184
04:14:30|0.06347079
04:14:31|0.06347079
04:14:32|0.06347079
04:14:33|0.06337452
04:14:34|0.06337452
04:14:35|0.06337452
04:14:36|0.06337452
04:14:38|0.06337452
04:14:39|0.06337452
04:14:39|0.0633807
04:14:40|0.06338072
04:14:42|0.06346983
04:14:43|0.06346983
04:14:43|0.06346983
04:14:44|0.06346983
04:14:46|0.0633904
04:14:47|0.06338983
04:14:48|0.06336991
04:14:49|0.06336991
04:14:50|0.06333861
04:14:52|0.0632522
04:14:52|0.06323335
04:14:53|0.06323335
04:14:55|0.06336991
04:14:55|0.06336991
04:14:56|0.06333861
04:14:57|0.06333861
04:14:58|0.06333861
04:15:00|0.06323294
04:15:01|0.06323294
04:15:02|0.06321139
04:15:04|0.06321139
04:15:05|0.06333859
04:15:06|0.06333859
04:15:06|0.06333859
04:15:08|0.06320898
04:15:09|0.06320898
04:15:10|0.06320898
04:15:12|0.06320898
04:15:13|0.06330021
04:15:14|0.06330021
04:15:15|0.06330021
04:15:16|0.06322082
04:15:17|0.06322082
04:15:18|0.06322082
04:15:19|0.06322082
04:15:20|0.06333763
04:15:21|0.06333763
04:15:22|0.06333763
04:15:23|0.06333763
04:15:24|0.06333763
04:15:26|0.06333763
04:15:27|0.06333763
04:15:28|0.06333854
04:15:29|0.06322093
04:15:30|0.06322092
04:15:31|0.06322091
04:15:32|0.06322091
04:15:33|0.06322091
04:15:34|0.06322091
04:15:35|0.06324977
04:15:37|0.06324977
04:15:38|0.06322095
04:15:39|0.06332666
04:15:40|0.06332666
04:15:42|0.06322099
04:15:43|0.06322099
04:15:44|0.06322099
04:15:46|0.06322099
04:15:47|0.06322105
04:15:49|0.06322104
04:15:50|0.06322104
04:15:50|0.06322106
04:15:51|0.06322107
04:15:52|0.06322107
04:15:53|0.06322107
04:15:55|0.06331605
04:15:55|0.06331605
04:15:56|0.06331605
04:15:57|0.06331605
04:15:58|0.06320895
04:16:00|0.06320895
04:16:01|0.06320895
04:16:02|0.06320895
04:16:02|0.06331422
04:16:04|0.06331422
04:16:05|0.06331422
04:16:06|0.06331422
04:16:07|0.06331422
04:16:08|0.06320895
04:16:09|0.06320895
04:16:10|0.06320895
04:16:11|0.06320895
04:16:12|0.06320895
04:16:13|0.06320895
04:16:14|0.06320895
04:16:15|0.06320895
04:16:17|0.06320895
04:16:17|0.06320895
04:16:18|0.06320895
04:16:19|0.06320895
04:16:20|0.06321308
04:16:22|0.06321308
04:16:23|0.06321455
04:16:23|0.06320896
04:16:24|0.06320896
04:16:26|0.06320895
04:16:27|0.06320895
04:16:28|0.06320895
04:16:28|0.06331097
04:16:29|0.06320897
04:16:31|0.06320897
04:16:32|0.06320895
04:16:33|0.06320895
04:16:33|0.06320895
04:16:35|0.06320895
04:16:35|0.06320895
04:16:38|0.06330969
04:16:38|0.06330969
04:16:40|0.06330969
04:16:41|0.06320895
04:16:42|0.06320895
04:16:42|0.06320895
04:16:44|0.06320895
04:16:45|0.0633
04:16:46|0.0633
04:16:47|0.0633
04:16:48|0.0633
04:16:50|0.0633
04:16:51|0.06330788
04:16:52|0.06330788
04:16:52|0.06330788
04:16:55|0.06330788
04:16:55|0.06330788
04:16:57|0.06330788
04:16:58|0.06330788
04:17:00|0.06330788
04:17:01|0.06320896
04:17:02|0.06320896
04:17:03|0.06320896
04:17:04|0.0632973
04:17:05|0.0632973
04:17:06|0.0632973
04:17:07|0.06329689
04:17:08|0.06329689
04:17:09|0.06329689
04:17:10|0.06329689
04:17:11|0.06329689
04:17:12|0.06320895
04:17:13|0.06320895
04:17:14|0.06320895
04:17:15|0.0632957
04:17:16|0.0632957
04:17:17|0.0632957
04:17:18|0.0632957
04:17:19|0.0632957
04:17:20|0.0632957
04:17:21|0.0632957
04:17:22|0.0632957
04:17:23|0.0632957
04:17:24|0.06320895
04:17:25|0.06320895
04:17:26|0.06320895
04:17:27|0.06320895
04:17:28|0.06320895
04:17:29|0.06320895
04:17:30|0.06320895
04:17:31|0.06320895
04:17:32|0.06325536
04:17:33|0.06325536
04:17:34|0.06320895
04:17:35|0.06320895
04:17:36|0.06320895
04:17:37|0.06320895
04:17:38|0.06320895
04:17:40|0.06320895
04:17:41|0.06320895
04:17:42|0.06320895
04:17:43|0.06320895
04:17:45|0.06320895
04:17:46|0.06320895
04:17:46|0.06320895
04:17:47|0.06320895
04:17:49|0.06320895
04:17:50|0.06320895
04:17:51|0.06325398
04:17:52|0.06320919
04:17:54|0.06320924
04:17:55|0.06320933
04:17:55|0.06320933
04:17:57|0.06320933
04:17:58|0.06320953
04:17:59|0.06320953
04:18:00|0.06328497
04:18:01|0.06328497
04:18:02|0.06328497
04:18:04|0.06328497
04:18:05|0.06328497
04:18:06|0.06328497
04:18:06|0.06328497
04:18:08|0.06328497
04:18:09|0.06320895
04:18:10|0.06320895
04:18:11|0.06320895
04:18:12|0.06324984
04:18:14|0.06324984
04:18:15|0.06324984
04:18:16|0.06320895
04:18:17|0.06320895
04:18:18|0.06320895
04:18:18|0.06320895
04:18:20|0.06320895
04:18:20|0.06324906
04:18:22|0.06320895
04:18:23|0.06320895
04:18:24|0.06320933
04:18:25|0.06324888
04:18:25|0.06324888
04:18:26|0.06320895
04:18:28|0.06320895
04:18:28|0.06320895
04:18:30|0.06320895
04:18:30|0.06324864
04:18:32|0.06324864
04:18:33|0.06320895
04:18:33|0.06320895
04:18:35|0.06320895
04:18:36|0.06320895
04:18:37|0.06320895
04:18:38|0.06320895
04:18:39|0.06320895
04:18:39|0.06320895
04:18:41|0.06320895
04:18:42|0.06320895
04:18:44|0.06320895
04:18:45|0.06320895
04:18:47|0.06320895
04:18:47|0.06320895
04:18:48|0.06320895
04:18:50|0.06320894
04:18:51|0.06320228
04:18:52|0.0632
04:18:53|0.0632
04:18:54|0.06306841
04:18:55|0.06306841
04:18:56|0.06304477
04:18:57|0.0630112
04:18:58|0.06300005
04:18:59|0.06300005
04:19:00|0.06300005
04:19:02|0.06300005
04:19:02|0.06300005
04:19:04|0.063
04:19:06|0.06300001
04:19:08|0.06301801
04:19:08|0.06301801
04:19:10|0.063
04:19:10|0.063
04:19:11|0.063
04:19:13|0.063
04:19:14|0.063
04:19:15|0.063
04:19:15|0.063
04:19:16|0.063
04:19:17|0.06297401
04:19:18|0.06297401
04:19:19|0.06297401
04:19:21|0.06297401
04:19:22|0.06297401
04:19:22|0.06297401
04:19:24|0.06297401
04:19:25|0.06297401
04:19:26|0.06296
04:19:26|0.06296
04:19:27|0.06296
04:19:28|0.06296
04:19:29|0.06294301
04:19:31|0.06292329
04:19:31|0.06291779
04:19:32|0.06291779
04:19:33|0.06291779
04:19:34|0.06291779
04:19:35|0.06291779
04:19:36|0.06291779
04:19:38|0.06291031
04:19:38|0.06291031
04:19:39|0.06291031
04:19:41|0.06291031
04:19:42|0.06291031
04:19:43|0.06291031
04:19:45|0.06290125
04:19:46|0.0628974
04:19:46|0.0628974
04:19:48|0.06291031
04:19:48|0.06291031
04:19:49|0.06292329
04:19:50|0.06292329
04:19:52|0.06292329
04:19:53|0.06291779
04:19:54|0.06287343
04:19:54|0.06287343
04:19:56|0.06287343
04:19:57|0.0629103
04:19:58|0.0629103
04:19:59|0.06287344
04:20:00|0.06287344
04:20:02|0.06291031
04:20:03|0.06291031
04:20:04|0.06291031
04:20:05|0.06288119
04:20:06|0.06288119
04:20:06|0.06287344
04:20:08|0.06287344
04:20:09|0.06287344
04:20:09|0.06287344
04:20:11|0.06291766
04:20:12|0.06291766
04:20:13|0.06291766
04:20:14|0.06291766
04:20:15|0.06286899
04:20:16|0.06286899
04:20:17|0.06286899
04:20:18|0.06286899
04:20:19|0.06287344
04:20:20|0.06287344
04:20:21|0.06287344
04:20:22|0.06282806
04:20:23|0.06282806
04:20:24|0.06282806
04:20:25|0.06282806
04:20:26|0.06282806
04:20:27|0.0628729
04:20:28|0.06287284
04:20:29|0.06287284
04:20:30|0.06287284
04:20:31|0.06272741
04:20:32|0.06272741
04:20:32|0.06264
04:20:34|0.06264
04:20:34|0.06264011
04:20:36|0.06264016
04:20:38|0.06264006
04:20:38|0.06264004
04:20:39|0.06264004
04:20:40|0.06264004
04:20:41|0.06263162
04:20:43|0.06263162
04:20:43|0.06261446
04:20:45|0.06261446
04:20:46|0.06261446
04:20:47|0.06261446
04:20:48|0.06260776
04:20:50|0.06264004
04:20:50|0.06261446
04:20:52|0.06261446
04:20:53|0.06261446
04:20:54|0.06261446
04:20:55|0.06267563
04:20:56|0.0626
04:20:57|0.06269193
04:20:58|0.06273971
04:20:59|0.06279343
04:21:01|0.06290203
04:21:01|0.06297602
04:21:02|0.0629115
04:21:04|0.06298487
04:21:05|0.06298487
04:21:06|0.06298487
04:21:07|0.06298487
04:21:08|0.06298487
04:21:08|0.06299925
04:21:09|0.063
04:21:11|0.063
04:21:12|0.063
04:21:12|0.063
04:21:13|0.063
04:21:15|0.063
04:21:16|0.06299925
04:21:17|0.06299925
04:21:18|0.06299925
04:21:19|0.0629881
04:21:20|0.0629881
04:21:21|0.06290033
04:21:22|0.06290055
04:21:23|0.06290067
04:21:24|0.06290067
04:21:26|0.06290067
04:21:27|0.06290107
04:21:28|0.06290113
04:21:29|0.06290113
04:21:30|0.06290113
04:21:31|0.06290113
04:21:33|0.06290184
04:21:34|0.06290184
04:21:34|0.06290184
04:21:35|0.06290184
04:21:37|0.06290184
04:21:37|0.06290184
04:21:38|0.06290184
04:21:39|0.06290184
04:21:41|0.06294999
04:21:43|0.06296454
04:21:44|0.06293429
04:21:45|0.06293429
04:21:46|0.06293429
04:21:47|0.06293141
04:21:48|0.06293141
04:21:49|0.06293141
04:21:50|0.06293141
04:21:51|0.06293141
04:21:52|0.06293141
04:21:53|0.06293141
04:21:54|0.06293141
04:21:55|0.06293141
04:21:56|0.06293141
04:21:57|0.06293141
04:21:58|0.06293429
04:21:59|0.06293141
04:22:00|0.06293141
04:22:01|0.06293141
04:22:02|0.06293141
04:22:03|0.06293141
04:22:05|0.06293141
04:22:06|0.06293141
04:22:06|0.06293141
04:22:07|0.06293141
04:22:09|0.06293141
04:22:09|0.06293141
04:22:11|0.06293141
04:22:11|0.06293141
04:22:13|0.06293141
04:22:14|0.06293565
04:22:14|0.06293565
04:22:16|0.06293565
04:22:17|0.06293565
04:22:18|0.06293565
04:22:19|0.06293565
04:22:20|0.06293565
04:22:21|0.06284372
04:22:22|0.06283392
04:22:23|0.06283392
04:22:25|0.06280001
04:22:25|0.06279347
04:22:26|0.06277534
04:22:27|0.06277534
04:22:29|0.06277529
04:22:29|0.06277529
04:22:31|0.06274826
04:22:32|0.06269147
04:22:33|0.06275481
04:22:33|0.06275481
04:22:35|0.06275464
04:22:35|0.06275464
04:22:36|0.06275464
04:22:38|0.06275464
04:22:39|0.06275464
04:22:40|0.06270001
04:22:41|0.06270001
04:22:41|0.06264
04:22:42|0.0626831
04:22:44|0.06268362
04:22:45|0.06268362
04:22:47|0.06268362
04:22:48|0.06268362
04:22:49|0.06268362
04:22:51|0.0626818
04:22:52|0.06268167
04:22:53|0.06268167
04:22:54|0.06268167
04:22:54|0.06268167
04:22:56|0.06268167
04:22:57|0.06268167
04:22:58|0.06268167
04:22:59|0.06268379
04:23:00|0.06264749
04:23:01|0.06264749
04:23:02|0.06264749
04:23:03|0.06262947
04:23:04|0.06262947
04:23:05|0.06264749
04:23:06|0.06264749
04:23:07|0.06264749
04:23:08|0.06264749
04:23:09|0.06264749
04:23:10|0.06264749
04:23:11|0.06264749
04:23:12|0.06264749
04:23:13|0.06264749
04:23:14|0.06264749
04:23:15|0.06264749
04:23:16|0.06264749
04:23:17|0.06264749
04:23:18|0.06264749
04:23:19|0.06264749
04:23:20|0.06264749
04:23:21|0.06264749
04:23:22|0.06262947
04:23:23|0.06262948
04:23:24|0.06259649
04:23:25|0.06259649
04:23:26|0.06259649
04:23:27|0.06255
04:23:28|0.06261569
04:23:29|0.06255
04:23:30|0.06255
04:23:31|0.06256658
04:23:32|0.06258679
04:23:33|0.06258679
04:23:34|0.06258679
04:23:35|0.06259056
04:23:36|0.06259056
04:23:37|0.06259056
04:23:38|0.06259056
04:23:39|0.06259056
04:23:40|0.06259056
04:23:41|0.06256769
04:23:42|0.06256769
04:23:43|0.06256769
04:23:44|0.06255
04:23:45|0.06255
04:23:46|0.06255
04:23:47|0.06256769
04:23:48|0.06256769
04:23:50|0.06258699
04:23:51|0.06258699
04:23:52|0.06258699
04:23:52|0.06258699
04:23:54|0.06258699
04:23:55|0.06259409
04:23:56|0.06259409
04:23:57|0.06259409
04:23:59|0.06264749
04:24:00|0.06264749
04:24:01|0.06264749
04:24:02|0.06260986
04:24:03|0.06260986
04:24:04|0.06260986
04:24:06|0.06268222
04:24:07|0.06268222
04:24:08|0.06264749
04:24:08|0.06268225
04:24:10|0.06268225
04:24:11|0.06268225
04:24:12|0.06268225
04:24:13|0.06268225
04:24:14|0.06276509
04:24:15|0.0627853
04:24:16|0.06279346
04:24:17|0.06275734
04:24:18|0.06280515
04:24:19|0.06280515
04:24:20|0.06280515
04:24:21|0.06284747
04:24:22|0.06285116
04:24:23|0.06285116
04:24:24|0.06285116
04:24:25|0.06285116
04:24:26|0.06269783
04:24:27|0.06269783
04:24:28|0.06269783
04:24:30|0.06269783
04:24:30|0.06280676
04:24:32|0.06280676
04:24:32|0.06280676
04:24:34|0.06280676
04:24:35|0.06280676
04:24:35|0.06280676
04:24:37|0.06279373
04:24:37|0.06279373
04:24:39|0.06279373
04:24:40|0.06279373
04:24:43|0.06279373
04:24:43|0.06279373
04:24:45|0.06280676
04:24:47|0.06280676
04:24:47|0.06280676
04:24:49|0.06279349
04:24:50|0.06279349
04:24:51|0.06279337
04:24:51|0.06279337
04:24:53|0.06269868
04:24:54|0.06269868
04:24:55|0.06269868
04:24:56|0.06269868
04:24:56|0.06269868
04:24:58|0.06269868
04:24:58|0.06269868
04:25:00|0.06269868
04:25:00|0.06269868
04:25:02|0.06269868
04:25:03|0.06269868
04:25:04|0.06269868
04:25:05|0.06269868
04:25:07|0.06278936
04:25:08|0.06278936
04:25:09|0.06269868
04:25:10|0.06269868
04:25:11|0.06269868
04:25:12|0.06269868
04:25:13|0.06269868
04:25:13|0.06269868
04:25:15|0.06269868
04:25:15|0.06269868
04:25:17|0.06269868
04:25:18|0.0627
04:25:19|0.0627
04:25:20|0.0627
04:25:22|0.0627
04:25:22|0.0627
04:25:23|0.0627
04:25:24|0.0627
04:25:25|0.0627
04:25:26|0.06278663
04:25:27|0.06278663
04:25:28|0.06278663
04:25:29|0.06269878
04:25:39|0.06269878
04:25:39|0.06276462
04:25:40|0.06269899
04:25:41|0.06269899
04:25:42|0.06269899
04:25:43|0.06269899
04:25:44|0.06270002
04:25:46|0.06270002
04:25:48|0.06270002
04:25:49|0.06276413
04:25:50|0.06276413
04:25:50|0.06276413
04:25:52|0.06276413
04:25:52|0.06276413
04:25:53|0.06276413
04:25:55|0.06276413
04:25:55|0.06276413
04:25:58|0.06276406
04:25:58|0.06276406
04:25:59|0.06276406
04:26:01|0.06269544
04:26:02|0.06269544
04:26:03|0.06276379
04:26:04|0.06283582
04:26:04|0.06281676
04:26:06|0.06288019
04:26:08|0.06279796
04:26:08|0.06279796
04:26:09|0.06279796
04:26:10|0.06283101
04:26:11|0.06283101
04:26:13|0.06281676
04:26:14|0.06281676
04:26:15|0.06281676
04:26:16|0.06281676
04:26:17|0.06281676
04:26:18|0.06285714
04:26:19|0.06283104
04:26:20|0.06283104
04:26:21|0.06283104
04:26:22|0.06283104
04:26:23|0.06283104
04:26:24|0.06288059
04:26:25|0.06288059
04:26:26|0.06288059
04:26:27|0.06288059
04:26:28|0.06288059
04:26:29|0.06288059
04:26:30|0.06288059
04:26:31|0.06288059
04:26:32|0.06288059
04:26:33|0.06288059
04:26:34|0.06288059
04:26:35|0.06288059
04:26:36|0.06288059
04:26:37|0.06283104
04:26:38|0.06281676
04:26:39|0.06281676
04:26:40|0.06281676
04:26:41|0.06281676
04:26:43|0.06281676
04:26:43|0.06281676
04:26:45|0.0627865
04:26:46|0.0627865
04:26:47|0.06277746
04:26:49|0.06262334
04:26:50|0.06269849
04:26:51|0.06261004
04:26:52|0.06260004
04:26:53|0.0626
04:26:54|0.0626
04:26:55|0.06260001
04:26:56|0.06260001
04:26:57|0.06265
04:26:58|0.06258679
04:27:00|0.06257142
04:27:00|0.06257143
04:27:01|0.06255
04:27:03|0.0625376
04:27:04|0.0625376
04:27:06|0.06251893
04:27:06|0.06256975
04:27:07|0.06256975
04:27:08|0.06256975
04:27:09|0.06256975
04:27:10|0.06256975
04:27:12|0.06256975
04:27:12|0.06256975
04:27:13|0.06253765
04:27:14|0.06253765
04:27:15|0.06253765
04:27:16|0.06253765
04:27:17|0.06253765
04:27:18|0.06253765
04:27:19|0.06253765
04:27:20|0.06253765
04:27:21|0.06253765
04:27:22|0.0625376
04:27:23|0.0625376
04:27:24|0.06253
04:27:25|0.06253
04:27:26|0.06253001
04:27:27|0.06256968
04:27:29|0.06253007
04:27:29|0.06253007
04:27:30|0.06253
04:27:31|0.06253
04:27:32|0.06253
04:27:34|0.06256946
04:27:35|0.06256956
04:27:35|0.06256956
04:27:36|0.06256975
04:27:38|0.06256956
04:27:40|0.06256956
04:27:40|0.06256956
04:27:41|0.06256956
04:27:43|0.06256957
04:27:43|0.06256957
04:27:44|0.06256957
04:27:46|0.06256957
04:27:46|0.06258679
04:27:48|0.06256961
04:27:50|0.06256956
04:27:50|0.06256956
04:27:51|0.06256956
04:27:52|0.06256956
04:27:53|0.06256956
04:27:54|0.06252951
04:27:56|0.06252951
04:27:57|0.06252951
04:27:58|0.06252951
04:28:00|0.06253
04:28:01|0.06253
04:28:01|0.06252942
04:28:03|0.06252942
04:28:05|0.06252942
04:28:05|0.06252942
04:28:06|0.06252942
04:28:08|0.06252942
04:28:09|0.06252942
04:28:10|0.0625
04:28:11|0.0625
04:28:12|0.06249867
04:28:13|0.06249867
04:28:14|0.06252942
04:28:16|0.06252951
04:28:17|0.06252951
04:28:18|0.06249993
04:28:19|0.06249913
04:28:20|0.06249913
04:28:20|0.06240031
04:28:21|0.06240035
04:28:23|0.06240031
04:28:24|0.06240031
04:28:25|0.06240001
04:28:26|0.06240031
04:28:27|0.06240031
04:28:28|0.0624003
04:28:28|0.0624
04:28:30|0.06240031
04:28:31|0.06240031
04:28:32|0.06240031
04:28:33|0.06240037
04:28:34|0.06240037
04:28:36|0.06240037
04:28:36|0.06240031
04:28:37|0.06240031
04:28:38|0.06239503
04:28:39|0.06239503
04:28:40|0.06239503
04:28:41|0.06239503
04:28:43|0.0624003
04:28:44|0.0624003
04:28:44|0.0624003
04:28:46|0.0624003
04:28:47|0.0624003
04:28:47|0.06238912
04:28:49|0.06238038
04:28:51|0.06238038
04:28:51|0.06238038
04:28:52|0.06237974
04:28:53|0.06237974
04:28:54|0.06237974
04:28:55|0.06236956
04:28:57|0.06237967
04:28:58|0.06237969
04:28:59|0.0623
04:29:00|0.06231643
04:29:01|0.06237966
04:29:03|0.06237966
04:29:04|0.06234748
04:29:05|0.0623
04:29:06|0.0623
04:29:07|0.0623
04:29:07|0.06234737
04:29:09|0.06234737
04:29:09|0.0623
04:29:11|0.0623
04:29:11|0.06232267
04:29:13|0.06234723
04:29:14|0.06234723
04:29:15|0.06234723
04:29:16|0.06233903
04:29:17|0.0623
04:29:17|0.0623
04:29:19|0.06225135
04:29:20|0.06223967
04:29:21|0.06220004
04:29:22|0.06220004
04:29:22|0.06216917
04:29:23|0.06218025
04:29:24|0.06218025
04:29:26|0.06218025
04:29:27|0.06218025
04:29:28|0.06223963
04:29:29|0.06223962
04:29:31|0.06223963
04:29:31|0.06223959
04:29:32|0.06212647
04:29:33|0.06212666
04:29:34|0.06212666
04:29:35|0.06212666
04:29:36|0.06212666
04:29:37|0.06212666
04:29:38|0.0622366
04:29:39|0.0622366
04:29:40|0.06223671
04:29:41|0.06223671
04:29:42|0.06223671
04:29:43|0.06223671
04:29:44|0.06223671
04:29:45|0.06223959
04:29:46|0.06223959
04:29:47|0.06223962
04:29:48|0.06223963
04:29:49|0.06223963
04:29:51|0.06223963
04:29:53|0.06224847
04:29:54|0.06224847
04:29:54|0.06224847
04:29:57|0.06224847
04:29:58|0.06225188
04:29:59|0.06225188
04:30:00|0.06225142
04:30:01|0.06225142
04:30:01|0.06225142
04:30:04|0.06225142
04:30:04|0.06225193
04:30:05|0.06225193
04:30:07|0.06225193
04:30:08|0.06225193
04:30:09|0.06225204
04:30:09|0.06225204
04:30:12|0.06225204
04:30:12|0.06225204
04:30:15|0.06230383
04:30:15|0.06230383
04:30:16|0.06225196
04:30:17|0.06225196
04:30:19|0.06225197
04:30:22|0.06225197
04:30:23|0.06225196
04:30:23|0.06225196
04:30:26|0.06225196
04:30:26|0.06224847
04:30:27|0.06225196
04:30:28|0.06225196
04:30:29|0.06223964
04:30:30|0.06223964
04:30:31|0.06223964
04:30:32|0.06223964
04:30:33|0.06223964
04:30:34|0.06223964
04:30:35|0.06223964
04:30:36|0.06223964
04:30:37|0.06223964
04:30:38|0.06225196
04:30:39|0.06220001
04:30:40|0.06225198
04:30:41|0.06225198
04:30:42|0.06233322
04:30:43|0.06233322
04:30:44|0.06233322
04:30:45|0.06225215
04:30:46|0.06225215
04:30:47|0.06225215
04:30:48|0.06225215
04:30:49|0.0622524
04:30:50|0.0622524
04:30:51|0.0622524
04:30:53|0.06225201
04:30:54|0.06225201
04:30:56|0.06225254
04:30:56|0.06225254
04:30:57|0.06233173
04:30:58|0.06233179
04:30:59|0.06233179
04:31:00|0.06233324
04:31:01|0.06233324
04:31:02|0.06242857
04:31:03|0.06248979
04:31:04|0.06249907
04:31:05|0.06243078
04:31:07|0.06243078
04:31:08|0.06243078
04:31:10|0.06251086
04:31:10|0.06249952
04:31:11|0.06252983
04:31:12|0.06252364
04:31:13|0.06252364
04:31:14|0.0625
04:31:15|0.06257142
04:31:16|0.06250011
04:31:17|0.06250011
04:31:18|0.06250011
04:31:19|0.06250011
04:31:20|0.06250011
04:31:21|0.06250011
04:31:22|0.06253765
04:31:23|0.06252384
04:31:24|0.0626
04:31:25|0.0626
04:31:26|0.0626
04:31:27|0.0626
04:31:28|0.06259999
04:31:29|0.06259999
04:31:30|0.06259996
04:31:32|0.06252382
04:31:33|0.06252382
04:31:33|0.0625
04:31:34|0.06254561
04:31:35|0.06252382
04:31:36|0.06252382
04:31:38|0.06252382
04:31:38|0.06259993
04:31:40|0.06259993
04:31:41|0.06259993
04:31:41|0.06259993
04:31:42|0.06259993
04:31:43|0.06259993
04:31:44|0.06259993
04:31:46|0.06255716
04:31:47|0.06255716
04:31:47|0.06255716
04:31:49|0.06259949
04:31:50|0.06259949
04:31:51|0.06259949
04:31:52|0.06252411
04:31:54|0.06252383
04:31:54|0.06252383
04:31:55|0.06252383
04:31:57|0.06252383
04:31:57|0.06252383
04:31:58|0.06252383
04:32:00|0.06252383
04:32:01|0.06252383
04:32:02|0.06252383
04:32:04|0.06252383
04:32:04|0.06252395
04:32:05|0.06252393
04:32:07|0.06252393
04:32:08|0.06255716
04:32:09|0.06252394
04:32:11|0.06252394
04:32:12|0.06252394
04:32:13|0.06252394
04:32:14|0.06252397
04:32:15|0.06252397
04:32:16|0.06252397
04:32:17|0.06252397
04:32:18|0.06252397
04:32:19|0.06252397
04:32:19|0.06252403
04:32:20|0.06252403
04:32:22|0.06252403
04:32:23|0.06252382
04:32:24|0.06252382
04:32:25|0.06252382
04:32:26|0.06252382
04:32:27|0.06252382
04:32:28|0.06252382
04:32:28|0.06252382
04:32:30|0.06255696
04:32:31|0.06252382
04:32:31|0.06252382
04:32:33|0.06252382
04:32:33|0.06252382
04:32:34|0.06252382
04:32:36|0.06252382
04:32:37|0.06252382
04:32:38|0.06252382
04:32:38|0.06255692
04:32:40|0.06255716
04:32:41|0.06258955
04:32:41|0.06258955
04:32:43|0.06258955
04:32:44|0.06258955
04:32:45|0.06258955
04:32:46|0.06258955
04:32:47|0.06258955
04:32:48|0.06258955
04:32:49|0.06258955
04:32:50|0.06258955
04:32:51|0.06252454
04:32:52|0.06258757
04:32:53|0.06258757
04:32:55|0.06258723
04:32:55|0.06258723
04:32:56|0.06258723
04:32:57|0.06258723
04:32:58|0.06258723
04:32:59|0.06258723
04:33:01|0.06258723
04:33:02|0.06258648
04:33:04|0.06258638
04:33:04|0.06258638
04:33:06|0.06258638
04:33:07|0.06258601
04:33:08|0.06258601
04:33:09|0.06258601
04:33:10|0.06258601
04:33:11|0.06258601
04:33:12|0.06258601
04:33:13|0.06258601
04:33:14|0.06258572
04:33:15|0.06258572
04:33:16|0.06257951
04:33:17|0.06258638
04:33:18|0.06258638
04:33:19|0.06258638
04:33:21|0.06258638
04:33:21|0.06258638
04:33:22|0.06257985
04:33:24|0.06257985
04:33:24|0.06257985
04:33:26|0.06257985
04:33:27|0.06257985
04:33:28|0.06257985
04:33:29|0.06257986
04:33:30|0.06257986
04:33:31|0.06257986
04:33:32|0.06257986
04:33:33|0.06257987
04:33:34|0.06257987
04:33:35|0.06257987
04:33:36|0.06257987
04:33:37|0.06257987
04:33:38|0.06257986
04:33:39|0.06257986
04:33:41|0.06257986
04:33:41|0.06257986
04:33:43|0.06257986
04:33:43|0.06257986
04:33:45|0.06257986
04:33:45|0.06257986
04:33:47|0.06257382
04:33:49|0.06257382
04:33:50|0.06257382
04:33:50|0.06257382
04:33:52|0.06257986
04:33:53|0.06257986
04:33:53|0.06257986
04:33:54|0.06257986
04:33:56|0.06258572
04:33:57|0.06258572
04:33:58|0.06258572
04:33:59|0.06258572
04:34:00|0.06266228
04:34:01|0.06273286
04:34:03|0.06282267
04:34:03|0.06269959
04:34:05|0.06283109
04:34:06|0.06283109
04:34:07|0.06283109
04:34:08|0.06285239
04:34:10|0.06285571
04:34:10|0.06285571
04:34:11|0.06285571
04:34:12|0.06285571
04:34:13|0.06285571
04:34:15|0.06271367
04:34:15|0.06284505
04:34:16|0.06284505
04:34:17|0.06284505
04:34:20|0.06284505
04:34:20|0.06283208
04:34:22|0.06283208
04:34:22|0.06283208
04:34:23|0.06283208
04:34:25|0.06285706
04:34:26|0.06285706
04:34:27|0.06285706
04:34:28|0.06285706
04:34:29|0.06285706
04:34:30|0.06285706
04:34:31|0.06285706
04:34:32|0.06285706
04:34:34|0.06285706
04:34:35|0.06285706
04:34:36|0.06285706
04:34:36|0.06285706
04:34:37|0.06285706
04:34:38|0.06285706
04:34:40|0.06286123
04:34:40|0.06287637
04:34:41|0.06288059
04:34:42|0.06288059
04:34:43|0.06288059
04:34:45|0.06288059
04:34:46|0.06288059
04:34:47|0.06288059
04:34:47|0.06288059
04:34:49|0.06288059
04:34:50|0.06288059
04:34:51|0.06288059
04:34:52|0.06288059
04:34:52|0.06288059
04:34:54|0.06288059
04:34:56|0.0629
04:34:56|0.0629
04:34:58|0.0629
04:34:58|0.0629
04:35:00|0.06285892
04:35:02|0.06285892
04:35:03|0.0629
04:35:05|0.0628594
04:35:06|0.06285943
04:35:08|0.06285943
04:35:08|0.06285943
04:35:09|0.06285943
04:35:11|0.06285707
04:35:11|0.06285706
04:35:13|0.06285706
04:35:14|0.06285706
04:35:15|0.06285706
04:35:16|0.06285706
04:35:17|0.06285706
04:35:17|0.06278001
04:35:18|0.06278001
04:35:20|0.06265782
04:35:21|0.06265782
04:35:22|0.06265782
04:35:23|0.06265782
04:35:24|0.06265782
04:35:25|0.06265782
04:35:26|0.06265218
04:35:27|0.06265218
04:35:28|0.06265218
04:35:29|0.06265218
04:35:30|0.06265218
04:35:32|0.06265218
04:35:33|0.06265218
04:35:33|0.06265218
04:35:35|0.06265218
04:35:35|0.06265218
04:35:37|0.06265218
04:35:38|0.06265828
04:35:38|0.06265828
04:35:40|0.06265828
04:35:40|0.06265828
04:35:41|0.06265828
04:35:43|0.06265828
04:35:43|0.06265828
04:35:45|0.06265828
04:35:46|0.06265828
04:35:47|0.06265828
04:35:48|0.06265828
04:35:49|0.06265828
04:35:50|0.06272308
04:35:50|0.06272308
04:35:52|0.06265834
04:35:53|0.06265834
04:35:54|0.06265834
04:35:55|0.06274427
04:35:57|0.06265827
04:35:58|0.06265826
04:35:59|0.06265828
04:36:01|0.06265826
04:36:01|0.06265826
04:36:04|0.06265217
04:36:04|0.06265217
04:36:06|0.06265217
04:36:07|0.06265217
04:36:07|0.06265828
04:36:08|0.06265828
04:36:11|0.06265828
04:36:11|0.06265828
04:36:13|0.06265828
04:36:14|0.06265828
04:36:15|0.06269511
04:36:16|0.06269511
04:36:16|0.06265828
04:36:18|0.06265828
04:36:18|0.06265828
04:36:20|0.06265828
04:36:21|0.06265828
04:36:22|0.06265828
04:36:23|0.06265828
04:36:24|0.06265828
04:36:25|0.06265828
04:36:26|0.06265828
04:36:28|0.06265828
04:36:29|0.06265828
04:36:30|0.06265828
04:36:31|0.06265828
04:36:32|0.06265828
04:36:33|0.06265828
04:36:34|0.06265218
04:36:36|0.06265218
04:36:36|0.06264959
04:36:37|0.06264925
04:36:39|0.06265822
04:36:40|0.06265822
04:36:41|0.06257142
04:36:41|0.06257142
04:36:42|0.06257142
04:36:45|0.06263996
04:36:47|0.06263996
04:36:47|0.06263996
04:36:48|0.06263996
04:36:49|0.06263996
04:36:50|0.06254221
04:36:51|0.062522
04:36:52|0.06251893
04:36:53|0.06242857
04:36:54|0.06242857
04:36:55|0.06242857
04:36:56|0.06242857
04:36:58|0.06246546
04:36:58|0.06246546
04:37:00|0.06250454
04:37:01|0.0625001
04:37:02|0.06257113
04:37:03|0.06260725
04:37:04|0.06260725
04:37:05|0.06255767
04:37:06|0.06255767
04:37:07|0.0625419
04:37:08|0.0625419
04:37:10|0.0625419
04:37:11|0.0625419
04:37:12|0.0625419
04:37:13|0.0625419
04:37:14|0.0625419
04:37:15|0.0625419
04:37:16|0.0625419
04:37:17|0.0625419
04:37:18|0.06254655
04:37:19|0.06254655
04:37:20|0.06254655
04:37:21|0.06254655
04:37:22|0.06257
04:37:23|0.06257
04:37:24|0.06257
04:37:25|0.06257
04:37:26|0.06257
04:37:28|0.06257
04:37:29|0.06264909
04:37:30|0.06264906
04:37:31|0.06264906
04:37:32|0.06257
04:37:33|0.06257
04:37:34|0.06256389
04:37:35|0.06264885
04:37:36|0.06264885
04:37:37|0.06264885
04:37:38|0.06264885
04:37:39|0.06264885
04:37:40|0.06264885
04:37:41|0.06264909
04:37:42|0.06258472
04:37:43|0.06257002
04:37:44|0.06257002
04:37:45|0.0625376
04:37:46|0.0625376
04:37:47|0.0625376
04:37:48|0.0624
04:37:49|0.0624
04:37:50|0.06247497
04:37:51|0.06247497
04:37:52|0.06247497
04:37:53|0.06246657
04:37:54|0.06247497
04:37:55|0.06247497
04:37:56|0.06250049
04:37:57|0.06250084
04:38:09|0.06250072
04:38:11|0.06240068
04:38:12|0.06240068
04:38:12|0.06240068
04:38:13|0.06240068
04:38:15|0.06240068
04:38:16|0.06240068
04:38:17|0.06240068
04:38:18|0.06247494
04:38:18|0.06240234
04:38:19|0.06247497
04:38:21|0.06240244
04:38:22|0.06240244
04:38:23|0.06240255
04:38:24|0.06240255
04:38:25|0.06240255
04:38:27|0.0624
04:38:28|0.06246702
04:38:29|0.06246702
04:38:29|0.06246702
04:38:30|0.06246702
04:38:31|0.0624
04:38:32|0.0624
04:38:34|0.0624
04:38:35|0.0624
04:38:35|0.0624
04:38:36|0.06239503
04:38:38|0.06233325
04:38:38|0.06238868
04:38:39|0.06238868
04:38:40|0.0623176
04:38:41|0.06232
04:38:42|0.06236664
04:38:46|0.06236664
04:38:47|0.06231786
04:38:48|0.06240362
04:38:49|0.06240362
04:38:49|0.06227795
04:38:51|0.06228917
04:38:52|0.06220394
04:38:52|0.0622
04:38:54|0.0622
04:38:56|0.06226205
04:38:56|0.06226205
04:38:57|0.06233099
04:38:58|0.06220022
04:38:59|0.06219335
04:39:00|0.06214257
04:39:01|0.06214257
04:39:04|0.06224634
04:39:05|0.06228562
04:39:06|0.06216682
04:39:08|0.06216685
04:39:09|0.06216685
04:39:10|0.06227137
04:39:11|0.06226583
04:39:13|0.06226576
04:39:14|0.06232676
04:39:15|0.06232676
04:39:15|0.06236664
04:39:16|0.06236956
04:39:17|0.06237965
04:39:18|0.06237965
04:39:19|0.06237965
04:39:21|0.06234267
04:39:22|0.06237936
04:39:23|0.06238247
04:39:24|0.06238247
04:39:25|0.06238247
04:39:26|0.06238247
04:39:27|0.06238247
04:39:28|0.06238247
04:39:29|0.06238247
04:39:30|0.06238247
04:39:31|0.06238247
04:39:32|0.06238247
04:39:33|0.06238247
04:39:34|0.06238247
04:39:35|0.06238247
04:39:36|0.06237965
04:39:37|0.06237965
04:39:38|0.06237965
04:39:39|0.06237506
04:39:40|0.06237506
04:39:41|0.06237506
04:39:42|0.06237964
04:39:43|0.06237964
04:39:44|0.06237964
04:39:46|0.06237964
04:39:47|0.06237964
04:39:48|0.06237963
04:39:50|0.06237963
04:39:50|0.06229557
04:39:51|0.06229557
04:39:52|0.06229576
04:39:53|0.06229576
04:39:54|0.06237963
04:39:55|0.06229627
04:39:57|0.06229627
04:39:57|0.06229627
04:39:58|0.06229627
04:39:59|0.06229627
04:40:01|0.06229627
04:40:03|0.06229627
04:40:04|0.06229627
04:40:06|0.06229627
04:40:06|0.06229627
04:40:07|0.06229627
04:40:08|0.06231175
04:40:09|0.06231175
04:40:11|0.06231175
04:40:12|0.06231175
04:40:13|0.06231175
04:40:14|0.06231175
04:40:14|0.06231197
04:40:15|0.06231175
04:40:16|0.06231175
04:40:19|0.06231175
04:40:20|0.06231175
04:40:21|0.06231175
04:40:22|0.06237908
04:40:22|0.0623791
04:40:24|0.0623791
04:40:25|0.0623791
04:40:26|0.06237959
04:40:27|0.06237959
04:40:28|0.06237959
04:40:29|0.06237959
04:40:30|0.06237959
04:40:31|0.06237959
04:40:32|0.06237959
04:40:33|0.06237852
04:40:34|0.06237852
04:40:35|0.06237853
04:40:36|0.06237853
04:40:38|0.06237853
04:40:38|0.06237853
04:40:40|0.06237853
04:40:40|0.06237853
04:40:41|0.06237853
04:40:43|0.06237853
04:40:44|0.06237855
04:40:45|0.06237855
04:40:46|0.0622997
04:40:46|0.0622997
04:40:48|0.0623791
04:40:49|0.0623791
04:40:50|0.06237961
04:40:51|0.06237961
04:40:52|0.06230023
04:40:54|0.06230023
04:40:55|0.06230023
04:40:56|0.06237961
04:40:57|0.06237961
04:40:57|0.06237961
04:40:59|0.06237961
04:41:00|0.06237961
04:41:00|0.06237961
04:41:03|0.06230146
04:41:03|0.06230146
04:41:04|0.06230146
04:41:06|0.06230146
04:41:07|0.06230146
04:41:08|0.06230146
04:41:09|0.06230146
04:41:11|0.06230146
04:41:12|0.06230146
04:41:13|0.06230146
04:41:13|0.06237961
04:41:15|0.06230332
04:41:16|0.06230332
04:41:17|0.06230332
04:41:18|0.06237855
04:41:19|0.06237855
04:41:20|0.06237855
04:41:21|0.06237855
04:41:23|0.06230396
04:41:23|0.06230396
04:41:24|0.06230405
04:41:26|0.06230405
04:41:26|0.06230405
04:41:27|0.06230405
04:41:28|0.06230405
04:41:29|0.06230405
04:41:31|0.06230405
04:41:32|0.06230405
04:41:32|0.06230405
04:41:35|0.06237888
04:41:36|0.06230406
04:41:37|0.06230406
04:41:38|0.06230406
04:41:39|0.06230406
04:41:40|0.06230406
04:41:41|0.06230406
04:41:42|0.06230406
04:41:42|0.06230406
04:41:45|0.06230445
04:41:45|0.06230445
04:41:46|0.06230445
04:41:47|0.06230445
04:41:48|0.06230466
04:41:49|0.06230466
04:41:50|0.06230466
04:41:51|0.06230466
04:41:52|0.06230466
04:41:53|0.06230466
04:41:54|0.06230466
04:41:55|0.06230466
04:41:56|0.06230466
04:41:57|0.06230466
04:41:58|0.06230466
04:41:59|0.06230466
04:42:00|0.06230466
04:42:01|0.06230466
04:42:03|0.06230541
04:42:05|0.06230541
04:42:06|0.06230541
04:42:07|0.06230541
04:42:08|0.06230541
04:42:09|0.06237961
04:42:11|0.06237961
04:42:12|0.06237961
04:42:13|0.06237961
04:42:14|0.06237961
04:42:15|0.06237961
04:42:16|0.06237961
04:42:17|0.06237961
04:42:18|0.06244182
04:42:19|0.06245468
04:42:20|0.06251609
04:42:21|0.06251609
04:42:23|0.06251609
04:42:24|0.06239478
04:42:25|0.0623949
04:42:26|0.0623949
04:42:27|0.06239511
04:42:28|0.06239522
04:42:29|0.06239522
04:42:30|0.06239522
04:42:31|0.06239557
04:42:32|0.06239557
04:42:34|0.06252339
04:42:35|0.06252339
04:42:36|0.06252339
04:42:37|0.06252339
04:42:37|0.06252339
04:42:40|0.06252341
04:42:40|0.06252341
04:42:41|0.06252341
04:42:42|0.06253998
04:42:43|0.06253998
04:42:44|0.06253998
04:42:45|0.06253998
04:42:47|0.06253998
04:42:48|0.06253998
04:42:49|0.06253998
04:42:50|0.06253998
04:42:50|0.06253998
04:42:51|0.06253998
04:42:52|0.06253996
04:42:54|0.06253998
04:42:54|0.06253998
04:42:56|0.06253996
04:42:57|0.06253998
04:42:57|0.06253998
04:42:58|0.06253998
04:43:00|0.06253996
04:43:01|0.06253996
04:43:02|0.06252341
04:43:03|0.06252341
04:43:03|0.06252341
04:43:05|0.06253994
04:43:05|0.06250054
04:43:07|0.06250054
04:43:08|0.06250054
04:43:09|0.06250054
04:43:10|0.06250054
04:43:11|0.06250054
04:43:12|0.06262
04:43:13|0.06264356
04:43:14|0.06266666
04:43:15|0.0627
04:43:16|0.06267257
04:43:17|0.06267257
04:43:18|0.06262672
04:43:19|0.06262672
04:43:20|0.06262672
04:43:21|0.06262672
04:43:22|0.06262672
04:43:24|0.06267374
04:43:24|0.06267374
04:43:26|0.06267374
04:43:26|0.06267374
04:43:28|0.06267374
04:43:28|0.06267374
04:43:30|0.06260915
04:43:30|0.06260915
04:43:32|0.06260915
04:43:34|0.06260915
04:43:34|0.06260915
04:43:35|0.06260915
04:43:36|0.0626996
04:43:37|0.0626996
04:43:39|0.0627
04:43:39|0.0627
04:43:41|0.0627
04:43:42|0.0627
04:43:42|0.0627
04:43:43|0.0627
04:43:44|0.0627
04:43:46|0.0627
04:43:47|0.0627
04:43:53|0.0627
04:43:54|0.0627
04:43:54|0.06269999
04:43:55|0.06269999
04:43:56|0.06277984
04:43:58|0.06279347
04:43:59|0.06271131
04:44:00|0.06271131
04:44:00|0.06271131
04:44:02|0.06271131
04:44:02|0.06271703
04:44:04|0.06271752
04:44:05|0.06271752
04:44:06|0.0627177
04:44:08|0.06271785
04:44:08|0.06271785
04:44:10|0.0627998
04:44:11|0.0627998
04:44:13|0.06271846
04:44:14|0.06271846
04:44:15|0.06279999
04:44:16|0.06279999
04:44:18|0.06279347
04:44:18|0.06279347
04:44:19|0.06279347
04:44:21|0.06279347
04:44:21|0.06279959
04:44:23|0.06279959
04:44:24|0.06279946
04:44:24|0.06279946
04:44:26|0.06279946
04:44:27|0.06279946
04:44:27|0.06271802
04:44:29|0.06271942
04:44:30|0.06271942
04:44:32|0.06271942
04:44:32|0.06271942
04:44:33|0.06265323
04:44:34|0.06265217
04:44:35|0.06265217
04:44:36|0.06265217
04:44:37|0.06271111
04:44:38|0.06260774
04:44:39|0.06253783
04:44:40|0.06252413
04:44:41|0.06252413
04:44:42|0.06252413
04:44:43|0.06264483
04:44:45|0.06264483
04:44:45|0.0626446
04:44:46|0.0626446
04:44:48|0.06261837
04:44:48|0.06261837
04:44:50|0.06261837
04:44:52|0.06261837
04:44:52|0.06261837
04:44:53|0.06261837
04:44:54|0.06261837
04:44:55|0.06261837
04:44:56|0.06261837
04:44:57|0.06261837
04:44:58|0.06261837
04:44:59|0.06261837
04:45:00|0.06261837
04:45:01|0.06261837
04:45:02|0.06261837
04:45:03|0.06261837
04:45:04|0.06261837
04:45:06|0.06261837
04:45:07|0.06261837
04:45:08|0.06259955
04:45:09|0.06259955
04:45:11|0.06259955
04:45:12|0.06259955
04:45:12|0.06259955
04:45:14|0.06253998
04:45:14|0.06253998
04:45:15|0.06253998
04:45:17|0.06253998
04:45:17|0.06253998
04:45:18|0.06253998
04:45:20|0.06253998
04:45:20|0.06253998
04:45:22|0.06253998
04:45:23|0.06259788
04:45:23|0.06259788
04:45:24|0.06254004
04:45:26|0.06254004
04:45:27|0.06259771
04:45:27|0.06259771
04:45:28|0.06259758
04:45:29|0.06259758
04:45:30|0.06259758
04:45:32|0.06259758
04:45:33|0.06259758
04:45:33|0.06259747
04:45:35|0.06259747
04:45:35|0.06253998
04:45:36|0.06253998
04:45:38|0.06253998
04:45:39|0.06253998
04:45:39|0.06253998
04:45:41|0.06253998
04:45:42|0.06253998
04:45:44|0.06253998
04:45:44|0.06253998
04:45:45|0.06253998
04:45:46|0.06253998
04:45:47|0.06253998
04:45:49|0.06251086
04:45:49|0.06251086
04:45:50|0.06251086
04:45:51|0.06251086
04:45:52|0.06251086
04:45:54|0.06251086
04:45:54|0.06251086
04:45:56|0.06251086
04:45:57|0.06251086
04:45:57|0.06251086
04:45:58|0.06248237
04:45:59|0.06248237
04:46:00|0.06248237
04:46:02|0.06248237
04:46:03|0.06229998
04:46:04|0.06229998
04:46:05|0.06243421
04:46:06|0.06243421
04:46:07|0.06243421
04:46:09|0.06243421
04:46:10|0.06229998
04:46:11|0.06229998
04:46:13|0.06229998
04:46:13|0.06229999
04:46:15|0.06229998
04:46:17|0.06229998
04:46:18|0.06229998
04:46:20|0.06229998
04:46:21|0.06225975
04:46:22|0.06220394
04:46:23|0.06228592
04:46:25|0.0622
04:46:26|0.0622
04:46:26|0.06219395
04:46:28|0.06217397
04:46:28|0.06228592
04:46:30|0.06228592
04:46:31|0.06228592
04:46:32|0.06228592
04:46:33|0.06239843
04:46:34|0.06235226
04:46:35|0.06237282
04:46:36|0.06238006
04:46:38|0.06238006
04:46:38|0.06238006
04:46:40|0.06238006
04:46:41|0.06238006
04:46:42|0.06237825
04:46:43|0.06239997
04:46:43|0.06239997
04:46:45|0.06239997
04:46:46|0.06239997
04:46:46|0.06239997
04:46:48|0.0624
04:46:48|0.0624
04:46:50|0.0624
04:46:51|0.0624
04:46:52|0.0624
04:46:53|0.06245802
04:46:54|0.06246268
04:46:55|0.06237895
04:46:56|0.06237895
04:46:57|0.06237895
04:46:58|0.06237895
04:46:59|0.06237895
04:47:01|0.06246729
04:47:02|0.06246729
04:47:03|0.06246729
04:47:04|0.06246729
04:47:05|0.06246729
04:47:06|0.06246729
04:47:07|0.06246729
04:47:08|0.06246729
04:47:08|0.06246729
04:47:10|0.06246625
04:47:10|0.06246625
04:47:13|0.06237896
04:47:13|0.06237895
04:47:14|0.06237895
04:47:15|0.06230863
04:47:16|0.06230863
04:47:17|0.06230863
04:47:18|0.06237895
04:47:19|0.06237895
04:47:20|0.06237895
04:47:21|0.06237895
04:47:22|0.06237895
04:47:23|0.06237895
04:47:24|0.06237895
04:47:25|0.06237895
04:47:26|0.06237895
04:47:27|0.06243721
04:47:28|0.06243721
04:47:29|0.06243721
04:47:30|0.06243721
04:47:31|0.06243721
04:47:34|0.06229999
04:47:35|0.06229999
04:47:35|0.06229999
04:47:37|0.06229999
04:47:38|0.06229999
04:47:39|0.06236043
04:47:40|0.06236041
04:47:42|0.06230001
04:47:42|0.06229999
04:47:43|0.06229999
04:47:45|0.06229999
04:47:46|0.06229999
04:47:47|0.06229999
04:47:48|0.06229999
04:47:49|0.06229999
04:47:50|0.06229999
04:47:51|0.06237766
04:47:52|0.06237766
04:47:53|0.06237766
04:47:54|0.06237766
04:47:55|0.06237766
04:47:56|0.06237766
04:47:57|0.06237766
04:47:58|0.06237766
04:47:59|0.06237766
04:48:00|0.06237766
04:48:01|0.06237766
04:48:02|0.06237766
04:48:04|0.06237673
04:48:05|0.06237673
04:48:06|0.06237673
04:48:07|0.06237673
04:48:08|0.06237673
04:48:09|0.06237673
04:48:10|0.06236981
04:48:10|0.06236981
04:48:12|0.06236981
04:48:13|0.06236981
04:48:14|0.06230055
04:48:15|0.06236981
04:48:16|0.06236981
04:48:17|0.06236981
04:48:19|0.06236981
04:48:19|0.06236981
04:48:20|0.06236981
04:48:22|0.06236981
04:48:22|0.0623011
04:48:24|0.0623011
04:48:25|0.0623011
04:48:26|0.0623011
04:48:26|0.0623011
04:48:28|0.0623011
04:48:28|0.0623011
04:48:30|0.0623011
04:48:30|0.0623011
04:48:31|0.0623011
04:48:33|0.06230085
04:48:34|0.06230085
04:48:35|0.06228571
04:48:36|0.06228571
04:48:37|0.06228571
04:48:38|0.06220001
04:48:39|0.06227389
04:48:40|0.06227389
04:48:41|0.06227389
04:48:42|0.06227389
04:48:43|0.06227327
04:48:44|0.06227324
04:48:46|0.06227324
04:48:47|0.06227324
04:48:47|0.06227312
04:48:48|0.06227312
04:48:49|0.06227312
04:48:50|0.06227298
04:48:51|0.0622725
04:48:52|0.06219429
04:48:54|0.06217397
04:48:55|0.06217397
04:48:56|0.06217397
04:48:57|0.06217397
04:48:58|0.06226638
04:48:59|0.06226638
04:49:00|0.06226638
04:49:01|0.06226638
04:49:02|0.06226638
04:49:03|0.06217
04:49:04|0.06217006
04:49:05|0.06217006
04:49:06|0.06217006
04:49:07|0.06217006
04:49:08|0.06217006
04:49:09|0.06217006
04:49:11|0.06217006
04:49:11|0.06217006
04:49:12|0.06217006
04:49:14|0.06217006
04:49:15|0.06217007
04:49:16|0.06217007
04:49:17|0.06217007
04:49:19|0.06217007
04:49:19|0.06217007
04:49:20|0.06217007
04:49:21|0.06217007
04:49:23|0.06217007
04:49:24|0.06217007
04:49:25|0.06217007
04:49:25|0.06217007
04:49:26|0.06217006
04:49:28|0.06217006
04:49:29|0.06220417
04:49:30|0.06220802
04:49:31|0.06210781
04:49:32|0.06217007
04:49:33|0.06219576
04:49:34|0.0621078
04:49:35|0.06217007
04:49:35|0.06217007
04:49:37|0.06217007
04:49:38|0.06217007
04:49:38|0.06217007
04:49:40|0.06217007
04:49:40|0.06217007
04:49:41|0.06217007
04:49:42|0.06210801
04:49:44|0.06210801
04:49:45|0.06216994
04:49:46|0.0620947
04:49:47|0.06216244
04:49:48|0.06215737
04:49:49|0.06215737
04:49:50|0.06205772
04:49:51|0.06205772
04:49:52|0.06215703
04:49:53|0.06205772
04:49:54|0.06205772
04:49:55|0.06205773
04:49:56|0.06205773
04:49:58|0.06215584
04:49:58|0.06215584
04:49:59|0.06215574
04:50:00|0.06215574
04:50:02|0.06215574
04:50:03|0.06215574
04:50:04|0.06215574
04:50:05|0.06215574
04:50:06|0.06216962
04:50:07|0.06216962
04:50:08|0.06215459
04:50:09|0.06215459
04:50:10|0.06215459
04:50:12|0.06205819
04:50:13|0.06205819
04:50:14|0.06205819
04:50:16|0.06205819
04:50:16|0.06215381
04:50:18|0.06205867
04:50:19|0.06205867
04:50:21|0.06214972
04:50:21|0.06214972
04:50:22|0.06214972
04:50:23|0.06214972
04:50:25|0.06214972
04:50:25|0.06205922
04:50:27|0.06205773
04:50:28|0.06205921
04:50:29|0.06205921
04:50:31|0.06205921
04:50:31|0.06205922
04:50:33|0.06214899
04:50:34|0.06214899
04:50:35|0.06203212
04:50:36|0.06203212
04:50:38|0.06203212
04:50:38|0.06203212
04:50:39|0.06209929
04:50:40|0.06209929
04:50:42|0.06200997
04:50:42|0.0620011
04:50:43|0.0620011
04:50:44|0.0620011
04:50:45|0.0620373
04:50:46|0.0620011
04:50:48|0.0620011
04:50:48|0.06203728
04:50:50|0.06203728
04:50:50|0.06201816
04:50:52|0.0620011
04:50:53|0.0620011
04:50:54|0.0620011
04:50:54|0.0620011
04:50:56|0.06200001
04:50:57|0.062
04:50:58|0.06200002
04:50:59|0.06200002
04:50:59|0.06200002
04:51:01|0.06200002
04:51:01|0.06200002
04:51:03|0.06200002
04:51:04|0.06200002
04:51:06|0.06211086
04:51:06|0.0620355
04:51:07|0.062035
04:51:08|0.062035
04:51:09|0.06211081
04:51:10|0.06211081
04:51:11|0.062035
04:51:13|0.06203728
04:51:15|0.06200014
04:51:15|0.06200023
04:51:16|0.06210069
04:51:17|0.06199552
04:51:18|0.06199062
04:51:19|0.06198969
04:51:21|0.06198957
04:51:22|0.06198957
04:51:23|0.06198957
04:51:25|0.06198103
04:51:25|0.06198103
04:51:27|0.06198103
04:51:28|0.06198103
04:51:28|0.06191249
04:51:30|0.06191249
04:51:30|0.0619573
04:51:31|0.0619573
04:51:32|0.0619573
04:51:33|0.0619573
04:51:35|0.0619573
04:51:36|0.0619573
04:51:37|0.0619573
04:51:39|0.0619573
04:51:39|0.0619573
04:51:40|0.0619573
04:51:42|0.0619573
04:51:43|0.0619573
04:51:44|0.06192341
04:51:45|0.06192341
04:51:46|0.06192341
04:51:47|0.06191254
04:51:48|0.06191254
04:51:49|0.06191254
04:51:50|0.06191254
04:51:51|0.06192374
04:51:52|0.06192374
04:51:53|0.06192374
04:51:54|0.06192374
04:51:55|0.06192374
04:51:56|0.06192373
04:51:57|0.06192374
04:51:59|0.06192374
04:51:59|0.06192373
04:52:00|0.06192374
04:52:02|0.06192374
04:52:09|0.06192
04:52:11|0.06191221
04:52:11|0.06186761
04:52:12|0.06186
04:52:14|0.06186
04:52:15|0.06191036
04:52:16|0.06191036
04:52:17|0.06191036
04:52:18|0.06191036
04:52:19|0.06186
04:52:19|0.06186
04:52:21|0.0618
04:52:22|0.06184643
04:52:22|0.06180001
04:52:24|0.06184658
04:52:25|0.0618
04:52:25|0.0618
04:52:28|0.0618
04:52:28|0.06179999
04:52:29|0.06180001
04:52:30|0.06180001
04:52:32|0.06184371
04:52:32|0.06184371
04:52:34|0.06184375
04:52:35|0.0618
04:52:35|0.0618
04:52:36|0.0618
04:52:38|0.0618
04:52:40|0.06180004
04:52:41|0.06180001
04:52:41|0.06180001
04:52:42|0.0618
04:52:43|0.0618
04:52:45|0.0618
04:52:46|0.06180001
04:52:47|0.06177788
04:52:49|0.06171747
04:52:49|0.06171747
04:52:51|0.06173728
04:52:52|0.06173728
04:52:53|0.06173728
04:52:54|0.06173728
04:52:55|0.06178187
04:52:56|0.06160102
04:52:57|0.06171068
04:52:58|0.06160606
04:52:59|0.06160606
04:53:00|0.06160606
04:53:01|0.06160606
04:53:02|0.06160606
04:53:03|0.06160606
04:53:04|0.06173217
04:53:05|0.06173217
04:53:07|0.06163807
04:53:07|0.06163812
04:53:08|0.06163812
04:53:10|0.06163818
04:53:10|0.06163818
04:53:11|0.06169155
04:53:13|0.06163793
04:53:13|0.06163793
04:53:15|0.06163793
04:53:16|0.06163793
04:53:17|0.06169791
04:53:18|0.06169791
04:53:20|0.06164926
04:53:21|0.06164926
04:53:21|0.06164926
04:53:23|0.06164926
04:53:24|0.06164926
04:53:25|0.06164926
04:53:26|0.06164926
04:53:28|0.06160606
04:53:28|0.06160606
04:53:30|0.06160606
04:53:30|0.06162855
04:53:32|0.06157517
04:53:33|0.06156147
04:53:34|0.06153998
04:53:35|0.06151724
04:53:36|0.06151077
04:53:37|0.06151077
04:53:38|0.06151077
04:53:39|0.06151107
04:53:40|0.0615115
04:53:41|0.0615115
04:53:43|0.06151195
04:53:43|0.06151195
04:53:47|0.0615115
04:53:48|0.0615
04:53:49|0.0615
04:53:51|0.0615
04:53:51|0.0615
04:53:52|0.0615
04:53:53|0.0615
04:53:54|0.0615
04:53:55|0.06146625
04:53:57|0.06145389
04:53:57|0.0614538
04:53:59|0.06141634
04:54:00|0.061464
04:54:01|0.06142857
04:54:02|0.06146423
04:54:03|0.061416
04:54:04|0.061416
04:54:06|0.061416
04:54:06|0.061416
04:54:08|0.06146398
04:54:10|0.06140001
04:54:11|0.0614545
04:54:13|0.061416
04:54:13|0.06144448
04:54:14|0.06137452
04:54:15|0.06136528
04:54:16|0.06136
04:54:17|0.06134202
04:54:18|0.06132509
04:54:19|0.06132509
04:54:21|0.0613
04:54:21|0.06136
04:54:22|0.06127
04:54:24|0.06127
04:54:25|0.06127
04:54:25|0.06125
04:54:26|0.06125
04:54:28|0.06126995
04:54:29|0.06126995
04:54:30|0.06127
04:54:31|0.06127
04:54:32|0.06127
04:54:33|0.06127
04:54:33|0.06124742
04:54:36|0.06127
04:54:36|0.06127
04:54:38|0.06127
04:54:38|0.06127
04:54:41|0.06127
04:54:42|0.06127
04:54:42|0.06127
04:54:43|0.06127
04:54:44|0.06127
04:54:45|0.06127
04:54:47|0.06127
04:54:47|0.06127
04:54:48|0.06127
04:54:49|0.06124548
04:54:50|0.06124239
04:54:51|0.06126993
04:54:53|0.06126993
04:54:54|0.0612699
04:54:54|0.06134384
04:54:55|0.06134385
04:54:57|0.06123685
04:54:58|0.06132652
04:54:58|0.06125
04:54:59|0.06125001
04:55:01|0.06125001
04:55:02|0.06125
04:55:03|0.06125
04:55:05|0.06120617
04:55:06|0.06120617
04:55:07|0.0612015
04:55:08|0.06120149
04:55:10|0.06118725
04:55:10|0.06115796
04:55:11|0.06115796
04:55:12|0.06114355
04:55:13|0.06114355
04:55:14|0.06114355
04:55:16|0.06120477
04:55:18|0.06120498
04:55:18|0.06120498
04:55:19|0.06125
04:55:20|0.06125
04:55:21|0.06132379
04:55:22|0.06132379
04:55:23|0.06120525
04:55:24|0.06120537
04:55:25|0.06132368
04:55:26|0.06130511
04:55:28|0.06134901
04:55:29|0.06136
04:55:30|0.06134934
04:55:30|0.06134535
04:55:31|0.06133564
04:55:33|0.06134386
04:55:34|0.06133566
04:55:35|0.06133567
04:55:35|0.06134901
04:55:37|0.06134901
04:55:37|0.06133573
04:55:39|0.06134934
04:55:40|0.06135
04:55:41|0.06135
04:55:42|0.0614
04:55:43|0.06146395
04:55:43|0.06140012
04:55:44|0.0614002
04:55:46|0.06146395
04:55:47|0.06146395
04:55:48|0.06146396
04:55:49|0.06151058
04:55:50|0.06151058
04:55:51|0.06151058
04:55:52|0.06152902
04:55:53|0.06152188
04:55:54|0.06152188
04:55:55|0.06152188
04:55:56|0.06152221
04:55:57|0.06160009
04:55:57|0.06163328
04:55:58|0.06163328
04:56:00|0.06164135
04:56:02|0.06163328
04:56:03|0.06163328
04:56:03|0.0616
04:56:04|0.06154074
04:56:05|0.06154074
04:56:06|0.06160212
04:56:07|0.06160212
04:56:08|0.06160165
04:56:09|0.06160156
04:56:11|0.06160163
04:56:11|0.06154101
04:56:12|0.06160212
04:56:13|0.06163397
04:56:14|0.06163397
04:56:15|0.06163397
04:56:16|0.06163397
04:56:17|0.061634
04:56:18|0.061634
04:56:20|0.061634
04:56:22|0.06163398
04:56:22|0.06163398
04:56:23|0.061634
04:56:25|0.06169368
04:56:27|0.06169368
04:56:28|0.06166665
04:56:29|0.06166665
04:56:31|0.06164599
04:56:31|0.06168583
04:56:33|0.06164578
04:56:34|0.06164578
04:56:34|0.06164578
04:56:36|0.06164106
04:56:36|0.06164106
04:56:37|0.06164106
04:56:39|0.06164105
04:56:39|0.06164105
04:56:41|0.06164105
04:56:42|0.06160212
04:56:43|0.06162569
04:56:44|0.06161653
04:56:45|0.06161653
04:56:46|0.06161653
04:56:47|0.06161653
04:56:47|0.06161653
04:56:49|0.06160974
04:56:50|0.06160974
04:56:51|0.06160974
04:56:52|0.06160974
04:56:53|0.06155139
04:56:54|0.06155139
04:56:56|0.06155139
04:56:56|0.06160162
04:56:57|0.06160162
04:56:58|0.06160162
04:56:59|0.06160199
04:57:01|0.06156653
04:57:01|0.06156653
04:57:02|0.06156653
04:57:04|0.06155139
04:57:05|0.06155139
04:57:07|0.06155139
04:57:08|0.06155139
04:57:09|0.06155139
04:57:11|0.06148841
04:57:11|0.06148841
04:57:12|0.06146395
04:57:13|0.06146395
04:57:14|0.06146395
04:57:16|0.06146395
04:57:16|0.06148837
04:57:19|0.06146395
04:57:20|0.06146395
04:57:20|0.06146395
04:57:21|0.06146395
04:57:24|0.06146396
04:57:25|0.06146395
04:57:26|0.06146395
04:57:27|0.06146395
04:57:28|0.06149685
04:57:30|0.06150167
04:57:31|0.06149685
04:57:32|0.06146395
04:57:33|0.06146395
04:57:34|0.06151417
04:57:35|0.06151417
04:57:36|0.06146396
04:57:37|0.06152943
04:57:38|0.06152943
04:57:39|0.06152943
04:57:40|0.06152306
04:57:41|0.06153028
04:57:42|0.06153028
04:57:43|0.06153028
04:57:44|0.06153028
04:57:46|0.06153028
04:57:48|0.06152943
04:57:48|0.06152943
04:57:49|0.06152943
04:57:50|0.06152943
04:57:52|0.06152943
04:57:53|0.06153601
04:57:53|0.06160971
04:57:55|0.06152576
04:57:55|0.06152576
04:57:56|0.06152943
04:57:58|0.06159376
04:57:59|0.06159376
04:58:00|0.06159376
04:58:01|0.06159376
04:58:02|0.06159376
04:58:03|0.06159376
04:58:04|0.06159376
04:58:05|0.0616016
04:58:06|0.0616016
04:58:07|0.0616016
04:58:09|0.06160653
04:58:10|0.06160653
04:58:11|0.06160973
04:58:12|0.06160973
04:58:13|0.06160973
04:58:14|0.06160973
04:58:15|0.06160973
04:58:16|0.06160974
04:58:17|0.06155594
04:58:18|0.06160653
04:58:20|0.06160653
04:58:20|0.06159376
04:58:22|0.06159376
04:58:23|0.06160973
04:58:23|0.06160973
04:58:25|0.06155961
04:58:26|0.06160653
04:58:28|0.06160653
04:58:29|0.06152591
04:58:30|0.0615
04:58:32|0.0615534
04:58:32|0.0615534
04:58:33|0.06155139
04:58:34|0.06154273
04:58:36|0.06146668
04:58:37|0.06146396
04:58:38|0.06146396
04:58:39|0.06146396
04:58:40|0.06146396
04:58:41|0.06146396
04:58:42|0.06153775
04:58:44|0.06153762
04:58:44|0.06153762
04:58:45|0.06153762
04:58:46|0.06153762
04:58:47|0.06146598
04:58:48|0.06146598
04:58:49|0.06153464
04:58:50|0.06153464
04:58:51|0.06153464
04:58:52|0.06146673
04:58:53|0.06153451
04:58:54|0.06153451
04:58:55|0.06153451
04:58:56|0.06146682
04:58:57|0.06146682
04:58:58|0.06146682
04:58:59|0.06146714
04:59:00|0.06146714
04:59:01|0.06146714
04:59:02|0.06146724
04:59:03|0.06146724
04:59:05|0.06146724
04:59:06|0.06146724
04:59:07|0.06146724
04:59:08|0.06146724
04:59:09|0.06146724
04:59:10|0.06146724
04:59:11|0.06146724
04:59:12|0.06153402
04:59:13|0.06153402
04:59:14|0.06153402
04:59:14|0.06153393
04:59:16|0.06153775
04:59:16|0.06153775
04:59:18|0.06153775
04:59:19|0.06153775
04:59:20|0.06153775
04:59:20|0.06155393
04:59:22|0.06155393
04:59:23|0.06153393
04:59:25|0.06158972
04:59:25|0.06158972
04:59:27|0.0615157
04:59:28|0.0615157
04:59:28|0.0615157
04:59:31|0.0615157
04:59:32|0.06151249
04:59:34|0.06151248
04:59:34|0.06151248
04:59:35|0.06151248
04:59:36|0.06155486
04:59:37|0.06155486
04:59:38|0.0615157
04:59:40|0.0615157
04:59:41|0.0615157
04:59:42|0.0615125
04:59:43|0.0615125
04:59:43|0.0615125
04:59:45|0.0615125
04:59:46|0.0615125
04:59:47|0.06147
04:59:48|0.06147
04:59:49|0.0615
04:59:50|0.06147
04:59:51|0.06147
04:59:52|0.06151182
04:59:53|0.06147
04:59:54|0.06147
04:59:55|0.06147
04:59:56|0.0615117
04:59:57|0.06147001
04:59:58|0.06147
04:59:59|0.06147
05:00:01|0.06147
05:00:01|0.06147
05:00:02|0.06147
05:00:03|0.06146395
05:00:04|0.06142857
05:00:06|0.0615117
05:00:07|0.0615117
05:00:08|0.06150004
05:00:08|0.06150004
05:00:11|0.0615
05:00:11|0.0615
05:00:13|0.06150004
05:00:14|0.06153455
05:00:15|0.06151171
05:00:15|0.06151171
05:00:17|0.06151171
05:00:18|0.0615117
05:00:19|0.0615117
05:00:19|0.06163889
05:00:22|0.06169368
05:00:22|0.06169368
05:00:24|0.06170477
05:00:25|0.06164329
05:00:26|0.06164329
05:00:27|0.06167988
05:00:28|0.06167988
05:00:30|0.06171428
05:00:32|0.06171428
05:00:32|0.06171428
05:00:33|0.06177618
05:00:35|0.06172873
05:00:36|0.06172873
05:00:37|0.06172873
05:00:38|0.06172873
05:00:39|0.06172873
05:00:39|0.06172873
05:00:41|0.06181107
05:00:42|0.06181107
05:00:43|0.06181747
05:00:44|0.06181747
05:00:45|0.06181747
05:00:46|0.06181347
05:00:47|0.06181347
05:00:48|0.06181347
05:00:49|0.0618175
05:00:50|0.06181747
05:00:51|0.06181347
05:00:52|0.06181347
05:00:53|0.06181347
05:00:54|0.06172877
05:00:55|0.06172877
05:00:56|0.06180608
05:00:57|0.06180608
05:00:58|0.06172877
05:00:59|0.06183657
05:01:00|0.06173753
05:01:01|0.06173878
05:01:02|0.06172991
05:01:03|0.06183834
05:01:04|0.06183659
05:01:06|0.06184523
05:01:07|0.06184551
05:01:08|0.06188556
05:01:09|0.06192488
05:01:09|0.06192488
05:01:10|0.06185823
05:01:11|0.06185823
05:01:13|0.06185823
05:01:14|0.0618595
05:01:15|0.06192605
05:01:15|0.0618596
05:01:17|0.06185966
05:01:17|0.06192583
05:01:19|0.06192583
05:01:20|0.06192583
05:01:21|0.06192583
05:01:22|0.06192583
05:01:23|0.06192583
05:01:25|0.06192583
05:01:25|0.06189847
05:01:27|0.06189847
05:01:29|0.06183657
05:01:30|0.06183657
05:01:31|0.06183657
05:01:31|0.06183657
05:01:33|0.06183657
05:01:34|0.06189024
05:01:35|0.06183657
05:01:36|0.06189
05:01:37|0.06183657
05:01:38|0.06183657
05:01:39|0.06183657
05:01:40|0.06183663
05:01:41|0.06183657
05:01:43|0.06183657
05:01:44|0.0618894
05:01:44|0.0618894
05:01:45|0.06184018
05:01:46|0.06183657
05:01:48|0.06183657
05:01:48|0.06183657
05:01:50|0.06183657
05:01:51|0.06183657
05:01:52|0.06183657
05:01:53|0.06183657
05:01:54|0.06183657
05:01:55|0.06183657
05:01:56|0.06183657
05:01:57|0.06183657
05:01:58|0.06183657
05:01:59|0.06183657
05:02:00|0.06183657
05:02:01|0.06183657
05:02:02|0.06183657
05:02:03|0.06183657
05:02:04|0.06171827
05:02:05|0.06171428
05:02:06|0.06171428
05:02:07|0.06171827
05:02:09|0.06171827
05:02:09|0.06171827
05:02:11|0.06171827
05:02:12|0.06171836
05:02:13|0.06171836
05:02:14|0.06171836
05:02:14|0.06171836
05:02:15|0.06171836
05:02:17|0.06171836
05:02:17|0.06171836
05:02:18|0.06171836
05:02:20|0.06178999
05:02:21|0.06178999
05:02:21|0.06171853
05:02:23|0.0617185
05:02:25|0.06177298
05:02:26|0.06177298
05:02:27|0.06177298
05:02:28|0.06171835
05:02:29|0.06171836
05:02:31|0.06171836
05:02:32|0.06171836
05:02:33|0.06171836
05:02:34|0.06171836
05:02:35|0.06171836
05:02:36|0.06171836
05:02:37|0.06172
05:02:38|0.06183657
05:02:40|0.06183657
05:02:41|0.06178483
05:02:42|0.06178483
05:02:43|0.06178483
05:02:44|0.06178483
05:02:45|0.0618014
05:02:46|0.06180151
05:02:47|0.06179931
05:02:48|0.06180151
05:02:49|0.06180151
05:02:50|0.06180151
05:02:52|0.06172762
05:02:52|0.06172669
05:02:54|0.0617184
05:02:54|0.0617184
05:02:56|0.0617184
05:02:57|0.06178483
05:02:58|0.0617652
05:02:59|0.06178483
05:03:00|0.06178483
05:03:02|0.06180781
05:03:03|0.06178483
05:03:04|0.0618
05:03:05|0.0618
05:03:06|0.06177375
05:03:07|0.06179992
05:03:08|0.0618
05:03:10|0.0618436
05:03:10|0.0617414
05:03:11|0.06184842
05:03:13|0.06184842
05:03:14|0.06184842
05:03:15|0.06184843
05:03:16|0.06176955
05:03:16|0.06176955
05:03:19|0.06177049
05:03:19|0.06177062
05:03:20|0.06176975
05:03:21|0.06176975
05:03:22|0.06176974
05:03:23|0.06176974
05:03:24|0.06176974
05:03:26|0.06177062
05:03:28|0.06177062
05:03:28|0.06176972
05:03:29|0.06176972
05:03:30|0.06176972
05:03:31|0.06177062
05:03:32|0.06177062
05:03:33|0.06177062
05:03:34|0.06177063
05:03:36|0.06177063
05:03:36|0.06177063
05:03:38|0.0618
05:03:39|0.0618
05:03:40|0.0618
05:03:41|0.0618
05:03:42|0.0618
05:03:42|0.0618
05:03:45|0.0618
05:03:45|0.0618
05:03:46|0.0618
05:03:47|0.0618
05:03:48|0.0618
05:03:49|0.0618
05:03:50|0.0618
05:03:52|0.0618
05:03:52|0.0618
05:03:53|0.0618
05:03:54|0.0618
05:03:55|0.06177066
05:03:56|0.06177066
05:03:58|0.06177066
05:03:58|0.06177066
05:04:00|0.06177066
05:04:02|0.06196832
05:04:02|0.06188258
05:04:04|0.06189102
05:04:05|0.06189102
05:04:06|0.06189102
05:04:06|0.06196517
05:04:08|0.06196517
05:04:10|0.06190788
05:04:10|0.06190788
05:04:11|0.06190788
05:04:12|0.06190788
05:04:13|0.06196516
05:04:14|0.06198666
05:04:15|0.06198666
05:04:16|0.06198666
05:04:17|0.06199147
05:04:19|0.06199147
05:04:20|0.06197997
05:04:21|0.06197997
05:04:21|0.06197997
05:04:23|0.06197997
05:04:24|0.06197997
05:04:26|0.06197997
05:04:27|0.06197997
05:04:28|0.06197998
05:04:29|0.06197998
05:04:29|0.06192304
05:04:30|0.06192307
05:04:33|0.06188256
05:04:34|0.06177067
05:04:35|0.06177067
05:04:36|0.06171838
05:04:37|0.06162415
05:04:38|0.06160668
05:04:39|0.06160668
05:04:41|0.06162509
05:04:41|0.0616
05:04:43|0.06160009
05:04:43|0.06163339
05:04:44|0.06163339
05:04:46|0.06166224
05:04:47|0.06165
05:04:48|0.06165731
05:04:49|0.06165731
05:04:50|0.06165
05:04:51|0.06165
05:04:52|0.06165
05:04:53|0.06172134
05:04:54|0.06161366
05:04:55|0.06161366
05:04:56|0.06161366
05:04:57|0.06167096
05:04:58|0.06160728
05:04:59|0.0616
05:05:00|0.06160729
05:05:02|0.06160729
05:05:03|0.06168327
05:05:04|0.06159149
05:05:06|0.06159149
05:05:08|0.06154937
05:05:09|0.0615
05:05:10|0.06156537
05:05:10|0.06153308
05:05:12|0.06153308
05:05:12|0.06153308
05:05:14|0.0615
05:05:15|0.0615
05:05:16|0.0615
05:05:16|0.06148841
05:05:17|0.06148977
05:05:18|0.06148648
05:05:20|0.06148648
05:05:21|0.0614063
05:05:21|0.06144882
05:05:23|0.06144876
05:05:24|0.0614487
05:05:24|0.06144863
05:05:26|0.06144857
05:05:27|0.06144855
05:05:29|0.06135221
05:05:30|0.0613297
05:05:32|0.0613297
05:05:33|0.06132967
05:05:35|0.06132966
05:05:35|0.06128571
05:05:37|0.06132626
05:05:38|0.06132626
05:05:39|0.0612213
05:05:39|0.06122132
05:05:40|0.06128264
05:05:42|0.06128263
05:05:43|0.06122132
05:05:43|0.06122132
05:05:45|0.06129691
05:05:46|0.0612895
05:05:46|0.06125957
05:05:47|0.06125957
05:05:48|0.06125957
05:05:51|0.06125957
05:05:51|0.06114355
05:05:52|0.06114
05:05:53|0.06120307
05:05:54|0.06120303
05:05:55|0.06122129
05:05:57|0.06125546
05:05:57|0.06113334
05:05:58|0.06113333
05:05:59|0.06113844
05:06:00|0.06115687
05:06:02|0.06115144
05:06:02|0.06110315
05:06:03|0.06112555
05:06:04|0.06112986
05:06:06|0.06113376
05:06:07|0.06113376
05:06:08|0.06113376
05:06:08|0.06108941
05:06:09|0.06116142
05:06:11|0.06103697
05:06:12|0.06112858
05:06:14|0.06108941
05:06:15|0.061
05:06:16|0.06109909
05:06:17|0.06106632
05:06:18|0.06100001
05:06:20|0.06099887
05:06:20|0.06094688
05:06:21|0.06104709
05:06:22|0.061
05:06:23|0.06094689
05:06:24|0.0609999
05:06:25|0.06099981
05:06:26|0.06099981
05:06:27|0.06099962
05:06:28|0.06099956
05:06:29|0.06099959
05:06:30|0.06099957
05:06:36|0.061
05:06:37|0.0611
05:06:38|0.06101581
05:06:39|0.06111598
05:06:40|0.06113281
05:06:41|0.0611319
05:06:42|0.0611319
05:06:43|0.0611319
05:06:44|0.0611319
05:06:45|0.0611319
05:06:46|0.06111592
05:06:47|0.06111592
05:06:48|0.06111593
05:06:49|0.06111593
05:06:50|0.06111593
05:06:51|0.06111598
05:06:52|0.06111593
05:06:53|0.06111593
05:06:54|0.0611319
05:06:55|0.06098735
05:06:56|0.06085717
05:06:57|0.06095399
05:06:58|0.06095399
05:06:59|0.06085718
05:07:00|0.06085718
05:07:01|0.06085718
05:07:02|0.06094432
05:07:04|0.06091798
05:07:05|0.06091389
05:07:06|0.06095897
05:07:07|0.06099687
05:07:08|0.06102221
05:07:09|0.06098457
05:07:10|0.06098457
05:07:11|0.06098457
05:07:11|0.06099688
05:07:13|0.06098149
05:07:13|0.06102221
05:07:15|0.06102221
05:07:15|0.06085903
05:07:17|0.06085903
05:07:17|0.06085903
05:07:19|0.06085903
05:07:20|0.06093454
05:07:21|0.06086224
05:07:22|0.0608572
05:07:23|0.0608571
05:07:24|0.06085718
05:07:25|0.06085718
05:07:26|0.06085718
05:07:27|0.06085715
05:07:29|0.06076755
05:07:30|0.06075
05:07:31|0.06070666
05:07:32|0.06070666
05:07:34|0.06070666
05:07:35|0.06079972
05:07:35|0.06070704
05:07:37|0.06070704
05:07:38|0.0607999
05:07:39|0.06075366
05:07:41|0.06079971
05:07:42|0.06091542
05:07:44|0.0608607
05:07:44|0.0608607
05:07:45|0.0607
05:07:47|0.06083694
05:07:48|0.06081522
05:07:49|0.06081522
05:07:50|0.06081522
05:07:51|0.06081522
05:07:52|0.06084974
05:07:53|0.06084974
05:07:54|0.06084974
05:07:55|0.06084974
05:07:56|0.06084974
05:07:57|0.06084974
05:07:57|0.06076446
05:07:59|0.06076446
05:08:00|0.06076
05:08:01|0.06075829
05:08:01|0.06075829
05:08:03|0.06081944
05:08:03|0.06081944
05:08:05|0.06082129
05:08:06|0.06078011
05:08:06|0.06078011
05:08:08|0.06078011
05:08:09|0.06084741
05:08:10|0.06084741
05:08:11|0.06084744
05:08:12|0.06084744
05:08:13|0.06084744
05:08:13|0.06084737
05:08:15|0.06084744
05:08:16|0.06084744
05:08:17|0.06084744
05:08:18|0.06084744
05:08:19|0.06084744
05:08:20|0.06084744
05:08:20|0.06084744
05:08:22|0.06084744
05:08:23|0.06084743
05:08:24|0.06080012
05:08:25|0.06097014
05:08:25|0.06097014
05:08:27|0.06091165
05:08:28|0.06091918
05:08:29|0.06091918
05:08:30|0.06091918
05:08:31|0.06091918
05:08:32|0.06092497
05:08:33|0.06092571
05:08:35|0.061
05:08:36|0.06100675
05:08:37|0.06100675
05:08:38|0.06100675
05:08:39|0.06100675
05:08:39|0.061
05:08:41|0.061
05:08:42|0.061
05:08:44|0.06097358
05:08:44|0.06097358
05:08:45|0.06097358
05:08:46|0.06097358
05:08:47|0.06097359
05:08:48|0.06100001
05:08:49|0.06100001
05:08:50|0.06100001
05:08:51|0.06100001
05:08:52|0.06097361
05:08:53|0.06097361
05:08:54|0.06100001
05:08:55|0.06100001
05:08:56|0.06093602
05:08:57|0.06097361
05:08:58|0.06097361
05:08:59|0.06097361
05:09:01|0.06097361
05:09:01|0.06100001
05:09:02|0.06100001
05:09:03|0.06106403
05:09:05|0.06106403
05:09:06|0.06105142
05:09:07|0.06105142
05:09:07|0.06097362
05:09:09|0.06097362
05:09:10|0.06097361
05:09:11|0.06097361
05:09:12|0.06097361
05:09:13|0.06105041
05:09:14|0.06105041
05:09:14|0.06107501
05:09:16|0.06107501
05:09:17|0.06100017
05:09:18|0.06100017
05:09:18|0.06100017
05:09:20|0.06105142
05:09:21|0.06105142
05:09:22|0.06105142
05:09:23|0.06105142
05:09:24|0.06105142
05:09:25|0.06105142
05:09:26|0.06105142
05:09:27|0.06105142
05:09:28|0.06105142
05:09:29|0.06097358
05:09:31|0.06093151
05:09:32|0.06093151
05:09:34|0.06101217
05:09:34|0.06101217
05:09:36|0.06103281
05:09:37|0.06103281
05:09:38|0.06103281
05:09:39|0.06103281
05:09:41|0.06103281
05:09:42|0.06103281
05:09:42|0.0610514
05:09:44|0.0610514
05:09:45|0.0610514
05:09:45|0.06105139
05:09:47|0.0610514
05:09:48|0.06101167
05:09:49|0.06101167
05:09:50|0.06105137
05:09:51|0.06105137
05:09:52|0.06101174
05:09:53|0.06101174
05:09:54|0.06101174
05:09:55|0.06101174
05:09:56|0.06101174
05:09:57|0.06101166
05:09:58|0.06101174
05:09:59|0.06101174
05:10:00|0.06101174
05:10:01|0.06101174
05:10:02|0.06101174
05:10:03|0.06101174
05:10:04|0.06101174
05:10:05|0.06101166
05:10:06|0.06101166
05:10:07|0.061
05:10:09|0.06101166
05:10:09|0.06101166
05:10:10|0.06098302
05:10:12|0.0610946
05:10:12|0.06120899
05:10:13|0.06125957
05:10:15|0.06130666
05:10:16|0.0613238
05:10:17|0.06127996
05:10:18|0.06127996
05:10:20|0.06127996
05:10:20|0.06127996
05:10:21|0.06130438
05:10:22|0.0613
05:10:23|0.06130438
05:10:24|0.06130438
05:10:25|0.06127996
05:10:26|0.06127996
05:10:27|0.06125432
05:10:28|0.06119317
05:10:30|0.06119317
05:10:30|0.06119317
05:10:31|0.06119317
05:10:32|0.06119317
05:10:34|0.06120696
05:10:35|0.06120696
05:10:36|0.06122722
05:10:37|0.06127944
05:10:39|0.06127944
05:10:40|0.06127944
05:10:41|0.06123023
05:10:43|0.06123996
05:10:43|0.06123996
05:10:45|0.06123996
05:10:46|0.06129876
05:10:47|0.06129876
05:10:48|0.06129876
05:10:49|0.06129876
05:10:50|0.06129876
05:10:51|0.06129876
05:10:52|0.06129876
05:10:53|0.06129876
05:10:54|0.06129876
05:10:55|0.06129876
05:10:56|0.06129876
05:10:57|0.06130438
05:10:58|0.0613
05:10:59|0.0613
05:11:00|0.0613
05:11:01|0.06129876
05:11:03|0.06129876
05:11:03|0.06129876
05:11:04|0.06129876
05:11:05|0.06125732
05:11:07|0.06125718
05:11:08|0.0612286
05:11:09|0.0612286
05:11:10|0.0612286
05:11:11|0.0612286
05:11:12|0.06122681
05:11:13|0.06122681
05:11:14|0.06122681
05:11:15|0.06122681
05:11:16|0.06122681
05:11:17|0.0613
05:11:18|0.06127004
05:11:19|0.06127004
05:11:20|0.06127
05:11:20|0.06127
05:11:22|0.06122313
05:11:23|0.06122313
05:11:24|0.06119265
05:11:25|0.06125709
05:11:26|0.06125701
05:11:27|0.06125701
05:11:28|0.06125701
05:11:29|0.0612
05:11:30|0.0612
05:11:31|0.0612
05:11:33|0.0612
05:11:34|0.0612
05:11:34|0.0612566
05:11:37|0.06123
05:11:37|0.06125711
05:11:39|0.06125711
05:11:40|0.06125711
05:11:42|0.06125711
05:11:42|0.06142585
05:11:43|0.0613978
05:11:45|0.0613978
05:11:46|0.06137991
05:11:46|0.06144439
05:11:48|0.06144439
05:11:50|0.06144439
05:11:50|0.06144439
05:11:51|0.06144439
05:11:52|0.06144439
05:11:54|0.06145
05:11:54|0.06148792
05:11:56|0.06151724
05:11:57|0.06155
05:11:58|0.06155
05:11:59|0.06155405
05:12:00|0.06155405
05:12:01|0.06157517
05:12:03|0.06157517
05:12:03|0.06157517
05:12:04|0.06150319
05:12:05|0.06150319
05:12:12|0.06150319
05:12:13|0.06162
05:12:15|0.06162088
05:12:15|0.06162
05:12:17|0.06163328
05:12:18|0.06163328
05:12:20|0.06157517
05:12:20|0.0615374
05:12:21|0.06153742
05:12:22|0.06153742
05:12:23|0.06153742
05:12:25|0.06153742
05:12:25|0.06153742
05:12:27|0.06150001
05:12:27|0.06143438
05:12:28|0.06140379
05:12:29|0.06149748
05:12:30|0.06149999
05:12:32|0.06149999
05:12:32|0.06131266
05:12:34|0.06142532
05:12:35|0.06142532
05:12:36|0.06142532
05:12:38|0.06142483
05:12:39|0.06142446
05:12:40|0.06134077
05:12:41|0.0613408
05:12:43|0.0613408
05:12:43|0.0613933
05:12:44|0.0613933
05:12:45|0.0613933
05:12:46|0.0613933
05:12:47|0.06133383
05:12:49|0.06133383
05:12:50|0.06133383
05:12:51|0.0613933
05:12:53|0.06136988
05:12:53|0.06135877
05:12:54|0.06135877
05:12:55|0.06135877
05:12:56|0.06135877
05:12:57|0.06135877
05:12:58|0.06135877
05:12:59|0.06135877
05:13:00|0.06142806
05:13:01|0.06142805
05:13:02|0.06142805
05:13:03|0.06142805
05:13:04|0.06142805
05:13:05|0.06135907
05:13:06|0.06135907
05:13:07|0.06135907
05:13:08|0.06135907
05:13:10|0.06135877
05:13:11|0.06135877
05:13:12|0.06135877
05:13:13|0.06135
05:13:14|0.06135
05:13:15|0.06135
05:13:16|0.06135
05:13:17|0.06135
05:13:18|0.06135
05:13:19|0.06133
05:13:20|0.06135894
05:13:21|0.06130507
05:13:22|0.06130507
05:13:23|0.06130507
05:13:24|0.06130507
05:13:26|0.06131001
05:13:26|0.06131001
05:13:27|0.06131935
05:13:28|0.06131935
05:13:30|0.06131657
05:13:31|0.06131657
05:13:32|0.0613
05:13:33|0.0613
05:13:34|0.0613
05:13:36|0.0613
05:13:38|0.0613
05:13:39|0.0613
05:13:39|0.0613
05:13:42|0.0613
05:13:42|0.0613
05:13:44|0.0613
05:13:45|0.06127409
05:13:46|0.0613
05:13:47|0.0613
05:13:48|0.0613
05:13:49|0.0612
05:13:49|0.06113844
05:13:51|0.06113844
05:13:52|0.06113844
05:13:53|0.06113844
05:13:54|0.06113844
05:13:55|0.06113844
05:13:56|0.06113845
05:13:57|0.06113844
05:13:58|0.06113844
05:13:58|0.06118325
05:14:00|0.06118325
05:14:01|0.0612
05:14:02|0.0612
05:14:03|0.0612
05:14:04|0.0610674
05:14:05|0.0610674
05:14:07|0.0610674
05:14:07|0.06113844
05:14:08|0.06113844
05:14:09|0.06113844
05:14:10|0.06113844
05:14:11|0.06113845
05:14:12|0.06107452
05:14:13|0.06107806
05:14:14|0.06107812
05:14:16|0.06107812
05:14:16|0.06107812
05:14:17|0.06107812
05:14:19|0.06107812
05:14:19|0.06107812
05:14:20|0.06112694
05:14:21|0.06112694
05:14:22|0.06112694
05:14:23|0.06112694
05:14:25|0.06112694
05:14:25|0.06112694
05:14:26|0.06107812
05:14:27|0.06107812
05:14:28|0.06107812
05:14:30|0.06107812
05:14:31|0.06101705
05:14:32|0.06101705
05:14:33|0.06101705
05:14:34|0.06101711
05:14:35|0.06101711
05:14:37|0.06101711
05:14:38|0.06112131
05:14:39|0.06112131
05:14:41|0.06112131
05:14:42|0.06112131
05:14:43|0.06112131
05:14:44|0.06112131
05:14:45|0.06101711
05:14:46|0.06101711
05:14:47|0.0610171
05:14:48|0.0610171
05:14:49|0.06101711
05:14:50|0.0610171
05:14:51|0.0610171
05:14:52|0.0610171
05:14:53|0.0610171
05:14:54|0.061
05:14:55|0.0610171
05:14:57|0.06100001
05:14:58|0.06101711
05:14:58|0.06101711
05:15:00|0.06101711
05:15:01|0.06101552
05:15:02|0.06101552
05:15:04|0.06109964
05:15:05|0.06109964
05:15:06|0.06109964
05:15:06|0.06109964
05:15:07|0.06109964
05:15:09|0.06101596
05:15:10|0.06101596
05:15:11|0.06117511
05:15:12|0.06128285
05:15:13|0.06129412
05:15:14|0.06129412
05:15:15|0.06129412
05:15:16|0.06129412
05:15:17|0.06129412
05:15:18|0.06129412
05:15:19|0.0613
05:15:20|0.0613
05:15:21|0.0613
05:15:22|0.0613
05:15:23|0.0613
05:15:25|0.06130125
05:15:26|0.06125281
05:15:26|0.0613
05:15:27|0.06131939
05:15:29|0.06131939
05:15:30|0.06131939
05:15:31|0.06131939
05:15:32|0.06131939
05:15:33|0.06130212
05:15:33|0.06130212
05:15:35|0.06120002
05:15:37|0.06129788
05:15:37|0.06129788
05:15:38|0.06129781
05:15:39|0.06129781
05:15:41|0.06129781
05:15:41|0.06129781
05:15:42|0.06129781
05:15:44|0.06129781
05:15:46|0.06133333
05:15:47|0.06133333
05:15:48|0.06137319
05:15:49|0.06137319
05:15:50|0.06137319
05:15:51|0.06137319
05:15:53|0.06137319
05:15:54|0.06137319
05:15:55|0.06137319
05:15:56|0.06137319
05:15:57|0.06137319
05:15:58|0.06137319
05:15:59|0.06137319
05:16:00|0.06137319
05:16:01|0.06138812
05:16:02|0.06139245
05:16:03|0.06140489
05:16:04|0.06142857
05:16:05|0.0614
05:16:06|0.06137337
05:16:07|0.06144278
05:16:08|0.06144278
05:16:09|0.06137361
05:16:10|0.06137361
05:16:11|0.06142857
05:16:12|0.06144271
05:16:13|0.06144278
05:16:14|0.06144278
05:16:15|0.06144283
05:16:16|0.06139786
05:16:17|0.06139786
05:16:19|0.06139786
05:16:19|0.06139786
05:16:21|0.0613732
05:16:21|0.06141151
05:16:22|0.06141151
05:16:23|0.06134024
05:16:25|0.06134024
05:16:25|0.06134024
05:16:26|0.06141151
05:16:27|0.06141151
05:16:28|0.06141151
05:16:30|0.06143593
05:16:31|0.06143591
05:16:32|0.06143587
05:16:33|0.06143587
05:16:34|0.06143587
05:16:35|0.06143587
05:16:36|0.06143587
05:16:37|0.06142371
05:16:38|0.0613422
05:16:39|0.06135
05:16:40|0.06135
05:16:42|0.06134129
05:16:43|0.06143584
05:16:43|0.0613319
05:16:44|0.0611275
05:16:46|0.0611
05:16:47|0.0611
05:16:48|0.0611
05:16:49|0.0611
05:16:50|0.0611088
05:16:51|0.06103814
05:16:52|0.061005
05:16:54|0.06107857
05:16:55|0.06100014
05:16:56|0.061
05:16:57|0.061
05:16:58|0.061
05:17:00|0.06095663
05:17:00|0.06095663
05:17:01|0.06093162
05:17:03|0.06097422
05:17:04|0.06092629
05:17:05|0.06092629
05:17:06|0.06095434
05:17:07|0.06090034
05:17:08|0.06099999
05:17:09|0.06093151
05:17:10|0.06101217
05:17:11|0.06101217
05:17:12|0.06101217
05:17:13|0.0609375
05:17:14|0.0609375
05:17:15|0.06099037
05:17:16|0.06099041
05:17:17|0.06099037
05:17:18|0.06099037
05:17:19|0.06099037
05:17:20|0.06099037
05:17:21|0.06099037
05:17:22|0.06099037
05:17:23|0.06099037
05:17:24|0.06099037
05:17:25|0.06099037
05:17:26|0.06099003
05:17:27|0.06099
05:17:28|0.06099
05:17:29|0.06099
05:17:30|0.06099
05:17:31|0.06099
05:17:32|0.06099999
05:17:33|0.060937
05:17:34|0.06098999
05:17:35|0.06098999
05:17:36|0.060937
05:17:37|0.060937
05:17:39|0.06098994
05:17:39|0.06093151
05:17:40|0.06093715
05:17:42|0.06093715
05:17:44|0.06093715
05:17:45|0.06093715
05:17:46|0.06093707
05:17:47|0.06093707
05:17:48|0.060937
05:17:49|0.0609
05:17:51|0.06092986
05:17:52|0.06092986
05:17:53|0.06098932
05:17:55|0.06090598
05:17:55|0.06090598
05:17:57|0.06091786
05:17:57|0.06091786
05:17:59|0.06091786
05:18:00|0.06089972
05:18:01|0.06089972
05:18:02|0.06089972
05:18:03|0.06089972
05:18:04|0.06089972
05:18:05|0.06089972
05:18:06|0.06089972
05:18:07|0.06089972
05:18:09|0.06089972
05:18:10|0.06089976
05:18:11|0.06089976
05:18:12|0.06089976
05:18:14|0.06089976
05:18:15|0.06095467
05:18:16|0.06095467
05:18:16|0.06095467
05:18:17|0.06095467
05:18:18|0.06095467
05:18:20|0.06095467
05:18:21|0.06095467
05:18:21|0.06095419
05:18:23|0.06089977
05:18:24|0.06089977
05:18:24|0.06089977
05:18:25|0.06089977
05:18:26|0.06089977
05:18:27|0.06089977
05:18:28|0.06089977
05:18:29|0.06089976
05:18:31|0.06089976
05:18:32|0.06095333
05:18:32|0.06095333
05:18:34|0.06095333
05:18:34|0.06089976
05:18:36|0.06089972
05:18:36|0.06089972
05:18:38|0.06089972
05:18:39|0.06089972
05:18:40|0.06089972
05:18:41|0.06089972
05:18:42|0.06089972
05:18:43|0.06089972
05:18:44|0.06095252
05:18:45|0.06095252
05:18:46|0.06095252
05:18:48|0.06095252
05:18:49|0.06095252
05:18:49|0.06095252
05:18:51|0.06095252
05:18:52|0.06095252
05:18:54|0.06111928
05:18:54|0.06117124
05:18:55|0.061184
05:18:56|0.06105226
05:18:57|0.06105226
05:18:58|0.06105226
05:19:10|0.06117414
05:19:11|0.06105357
05:19:12|0.06105357
05:19:14|0.06113865
05:19:14|0.06113865
05:19:15|0.06113865
05:19:17|0.06113823
05:19:17|0.06113823
05:19:19|0.06113823
05:19:19|0.06105378
05:19:21|0.06113793
05:19:21|0.06113793
05:19:23|0.06113793
05:19:23|0.06113793
05:19:24|0.06113793
05:19:27|0.06105408
05:19:27|0.06105414
05:19:29|0.06105418
05:19:30|0.06105418
05:19:30|0.06105418
05:19:32|0.06113672
05:19:33|0.06113672
05:19:34|0.06113672
05:19:35|0.06113672
05:19:36|0.06113672
05:19:37|0.06113672
05:19:38|0.0612
05:19:39|0.06113747
05:19:41|0.06113747
05:19:42|0.06124439
05:19:42|0.06124439
05:19:45|0.06124497
05:19:45|0.06124497
05:19:46|0.06124441
05:19:47|0.06125
05:19:48|0.06125
05:19:49|0.06125
05:19:50|0.06125
05:19:51|0.06124443
05:19:52|0.06128019
05:19:53|0.06124439
05:19:54|0.06113672
05:19:55|0.06109897
05:19:57|0.06109782
05:19:57|0.06109782
05:19:59|0.06109782
05:20:01|0.06109782
05:20:01|0.06109782
05:20:02|0.06107893
05:20:03|0.06109764
05:20:05|0.06122374
05:20:05|0.06122374
05:20:06|0.06114648
05:20:08|0.06114651
05:20:08|0.06118786
05:20:10|0.06118786
05:20:11|0.06122333
05:20:11|0.06122333
05:20:13|0.06118786
05:20:14|0.06118786
05:20:15|0.06118786
05:20:16|0.06118786
05:20:17|0.06118786
05:20:17|0.06118786
05:20:19|0.06118786
05:20:20|0.06118786
05:20:22|0.06122249
05:20:22|0.06122249
05:20:23|0.06122253
05:20:24|0.06122253
05:20:25|0.06118793
05:20:26|0.06118793
05:20:27|0.06118793
05:20:28|0.06122333
05:20:29|0.06122333
05:20:30|0.06118826
05:20:31|0.06114651
05:20:32|0.06114651
05:20:34|0.06114651
05:20:36|0.06114651
05:20:36|0.06114651
05:20:38|0.06114651
05:20:38|0.06114651
05:20:39|0.06122231
05:20:40|0.06122231
05:20:42|0.06122231
05:20:43|0.06122231
05:20:43|0.06122231
05:20:44|0.06122231
05:20:45|0.06122211
05:20:47|0.06114765
05:20:49|0.06114765
05:20:49|0.06114765
05:20:50|0.06114765
05:20:52|0.06122194
05:20:52|0.06122194
05:20:55|0.06124439
05:20:55|0.06124439
05:20:56|0.06124439
05:20:57|0.06116608
05:20:59|0.06116608
05:21:00|0.06124439
05:21:01|0.06124439
05:21:02|0.06124439
05:21:03|0.06124439
05:21:04|0.06124439
05:21:05|0.06124439
05:21:06|0.06124439
05:21:07|0.06124439
05:21:07|0.06124439
05:21:08|0.06124439
05:21:10|0.0611817
05:21:11|0.0611817
05:21:12|0.06124432
05:21:13|0.06124432
05:21:14|0.06124432
05:21:15|0.06124432
05:21:16|0.06124432
05:21:17|0.06124432
05:21:18|0.06124432
05:21:19|0.06124432
05:21:20|0.06124432
05:21:21|0.06124439
05:21:22|0.06124439
05:21:23|0.06124432
05:21:24|0.06124432
05:21:25|0.06128571
05:21:26|0.06128571
05:21:27|0.0612
05:21:28|0.0612
05:21:29|0.0612
05:21:30|0.0612
05:21:31|0.06124432
05:21:32|0.06124432
05:21:33|0.06136479
05:21:34|0.06136479
05:21:36|0.06136479
05:21:37|0.06136479
05:21:38|0.06139999
05:21:38|0.06139999
05:21:39|0.06139999
05:21:41|0.06139999
05:21:42|0.0614
05:21:43|0.0614
05:21:45|0.06201008
05:21:45|0.06208695
05:21:46|0.06218945
05:21:48|0.06222242
05:21:49|0.06226164
05:21:50|0.0622
05:21:51|0.06221702
05:21:52|0.06215414
05:21:53|0.06213015
05:21:54|0.06213015
05:21:55|0.0621104
05:21:56|0.06212806
05:21:57|0.06203525
05:21:58|0.06201023
05:21:59|0.0621
05:22:00|0.06208962
05:22:01|0.06208915
05:22:02|0.06203525
05:22:03|0.06200248
05:22:04|0.06200005
05:22:05|0.06208665
05:22:06|0.06208648
05:22:07|0.06208648
05:22:08|0.06208648
05:22:10|0.06208622
05:22:10|0.062
05:22:11|0.06208603
05:22:13|0.06208603
05:22:14|0.06200008
05:22:14|0.062
05:22:16|0.062
05:22:17|0.062
05:22:17|0.06200003
05:22:19|0.06200003
05:22:20|0.062
05:22:20|0.062
05:22:22|0.062
05:22:22|0.062
05:22:24|0.062
05:22:25|0.062
05:22:25|0.062
05:22:26|0.06200003
05:22:28|0.062
05:22:29|0.062
05:22:30|0.06200013
05:22:31|0.06200013
05:22:32|0.062
05:22:33|0.062
05:22:34|0.062
05:22:35|0.062
05:22:36|0.062
05:22:37|0.062
05:22:38|0.062
05:22:39|0.06203525
05:22:40|0.06200001
05:22:42|0.06200001
05:22:42|0.06200001
05:22:43|0.062
05:22:44|0.062
05:22:46|0.06203524
05:22:47|0.06203524
05:22:48|0.06203524
05:22:49|0.06203524
05:22:50|0.06203524
05:22:52|0.06203524
05:22:53|0.06203525
05:22:55|0.062
05:22:55|0.062
05:22:56|0.062
05:22:58|0.06203524
05:22:58|0.06203524
05:23:00|0.062
05:23:01|0.062
05:23:02|0.06203522
05:23:02|0.06203522
05:23:03|0.06200002
05:23:06|0.062
05:23:06|0.06203522
05:23:07|0.06203522
05:23:09|0.06203524
05:23:09|0.06203524
05:23:12|0.0620353
05:23:12|0.0620353
05:23:13|0.06200005
05:23:14|0.06200005
05:23:15|0.06200001
05:23:16|0.06207321
05:23:17|0.06207321
05:23:18|0.06203527
05:23:19|0.06211972
05:23:20|0.06211972
05:23:22|0.0620514
05:23:23|0.0620514
05:23:23|0.0620514
05:23:25|0.0620353
05:23:26|0.0620353
05:23:27|0.0620353
05:23:28|0.06200001
05:23:29|0.06200001
05:23:30|0.06200001
05:23:30|0.06200001
05:23:33|0.06200001
05:23:33|0.06200001
05:23:34|0.06200001
05:23:35|0.06200001
05:23:36|0.06203529
05:23:37|0.06203529
05:23:38|0.06206752
05:23:39|0.06206811
05:23:40|0.06206811
05:23:41|0.06206108
05:23:42|0.06206108
05:23:44|0.06206108
05:23:45|0.062
05:23:47|0.062
05:23:47|0.062
05:23:49|0.062
05:23:49|0.062
05:23:50|0.06200001
05:23:51|0.06200011
05:23:52|0.06200011
05:23:54|0.06200011
05:23:56|0.06200001
05:23:57|0.06200001
05:23:59|0.062
05:23:59|0.062
05:24:00|0.062
05:24:01|0.062
05:24:03|0.062
05:24:04|0.062
05:24:05|0.06200001
05:24:05|0.06200001
05:24:07|0.062
05:24:08|0.062
05:24:08|0.062
05:24:10|0.06200001
05:24:11|0.06200001
05:24:11|0.06200001
05:24:13|0.06200001
05:24:14|0.06200001
05:24:15|0.062
05:24:15|0.062
05:24:17|0.062
05:24:18|0.062
05:24:19|0.062
05:24:20|0.062
05:24:20|0.062
05:24:21|0.062
05:24:23|0.06197802
05:24:24|0.06197802
05:24:25|0.06196425
05:24:26|0.06196425
05:24:26|0.06196425
05:24:27|0.06196038
05:24:29|0.06196038
05:24:29|0.06196038
05:24:30|0.06196038
05:24:31|0.06196038
05:24:33|0.06196038
05:24:34|0.06191687
05:24:35|0.06191687
05:24:36|0.06190458
05:24:36|0.06190458
05:24:38|0.06184658
05:24:38|0.06174423
05:24:40|0.06174423
05:24:40|0.06174423
05:24:41|0.06174423
05:24:42|0.06174423
05:24:45|0.06170366
05:24:45|0.06170366
05:24:46|0.06161283
05:24:47|0.06149999
05:24:48|0.06158547
05:24:49|0.06158076
05:24:50|0.06158076
05:24:51|0.0614726
05:24:52|0.06147028
05:24:54|0.06151374
05:24:56|0.0614711
05:24:56|0.0614711
05:24:57|0.06151921
05:24:58|0.06151374
05:25:00|0.06151374
05:25:00|0.06151374
05:25:01|0.0615
05:25:02|0.0615
05:25:03|0.0615
05:25:05|0.0615
05:25:06|0.0615
05:25:07|0.06147026
05:25:08|0.06147026
05:25:09|0.06147026
05:25:11|0.06158069
05:25:11|0.06158069
05:25:13|0.06156881
05:25:14|0.06156881
05:25:14|0.06156953
05:25:15|0.06156953
05:25:17|0.06156953
05:25:17|0.06156948
05:25:18|0.06156948
05:25:20|0.06149623
05:25:21|0.06155
05:25:21|0.06158067
05:25:23|0.06156881
05:25:24|0.06158076
05:25:25|0.06165248
05:25:26|0.06165248
05:25:27|0.06165248
05:25:28|0.06165248
05:25:28|0.06165248
05:25:29|0.06165247
05:25:31|0.06158298
05:25:32|0.06158298
05:25:33|0.06158298
05:25:34|0.06165237
05:25:35|0.06155924
05:25:35|0.06155924
05:25:36|0.06164781
05:25:38|0.06164781
05:25:38|0.06164781
05:25:39|0.06164781
05:25:41|0.06164781
05:25:42|0.06156948
05:25:43|0.06156948
05:25:44|0.06156948
05:25:45|0.06156948
05:25:46|0.06156948
05:25:46|0.06151118
05:25:49|0.06151118
05:25:50|0.06151118
05:25:52|0.06151118
05:25:53|0.06150809
05:25:54|0.06150809
05:25:54|0.06150809
05:25:56|0.06150809
05:25:57|0.06150809
05:25:58|0.06150809
05:25:59|0.06150809
05:26:00|0.06158155
05:26:01|0.06147
05:26:03|0.06147265
05:26:04|0.06138773
05:26:05|0.06136478
05:26:07|0.06146907
05:26:07|0.0614
05:26:09|0.06146875
05:26:10|0.06146875
05:26:10|0.06146875
05:26:12|0.06146875
05:26:13|0.06146875
05:26:14|0.06146875
05:26:16|0.0614
05:26:17|0.0614
05:26:18|0.0614
05:26:19|0.0614
05:26:20|0.0614
05:26:21|0.0614
05:26:22|0.0614
05:26:23|0.06139999
05:26:24|0.06139999
05:26:25|0.06139999
05:26:26|0.06136478
05:26:27|0.0614
05:26:28|0.06139996
05:26:29|0.06139998
05:26:31|0.06139998
05:26:32|0.06139998
05:26:32|0.06139998
05:26:33|0.06139998
05:26:35|0.06139998
05:26:36|0.06139998
05:26:36|0.06139998
05:26:37|0.06139998
05:26:38|0.06135684
05:26:39|0.06135686
05:26:42|0.06139997
05:26:42|0.06139997
05:26:43|0.06139997
05:26:45|0.06139997
05:26:45|0.06139998
05:26:47|0.0614
05:26:48|0.0614
05:26:50|0.06139997
05:26:50|0.0614
05:26:51|0.0614
05:26:53|0.0614
05:26:55|0.06139999
05:26:56|0.06139999
05:26:57|0.06139998
05:26:58|0.06139998
05:26:59|0.06139998
05:27:00|0.06139998
05:27:01|0.06139998
05:27:01|0.06139998
05:27:03|0.06135051
05:27:04|0.06135051
05:27:05|0.06135051
05:27:06|0.06135051
05:27:07|0.06135051
05:27:08|0.06135051
05:27:09|0.06135051
05:27:10|0.06130001
05:27:11|0.06128333
05:27:13|0.06124386
05:27:14|0.06124386
05:27:15|0.06124386
05:27:16|0.06121439
05:27:17|0.06130709
05:27:18|0.06130709
05:27:19|0.06124239
05:27:20|0.06128956
05:27:21|0.06128956
05:27:22|0.06128956
05:27:23|0.06128956
05:27:24|0.06124239
05:27:25|0.06124239
05:27:26|0.06124239
05:27:27|0.06121799
05:27:28|0.0612
05:27:29|0.0612
05:27:31|0.06124238
05:27:31|0.06130706
05:27:32|0.06130706
05:27:33|0.06130706
05:27:34|0.06130706
05:27:36|0.06130706
05:27:36|0.06130706
05:27:38|0.06130706
05:27:39|0.06130706
05:27:39|0.06130674
05:27:40|0.06130674
05:27:41|0.06121851
05:27:43|0.06121851
05:27:44|0.06130665
05:27:44|0.06130665
05:27:45|0.06130705
05:27:46|0.06130705
05:27:47|0.06130706
05:27:49|0.06130706
05:27:50|0.06130706
05:27:51|0.06130706
05:27:53|0.06130706
05:27:53|0.06130706
05:27:54|0.06130706
05:27:56|0.06130706
05:27:58|0.06130706
05:27:59|0.06136479
05:27:59|0.06148792
05:28:01|0.06157649
05:28:02|0.06158973
05:28:04|0.06164135
05:28:05|0.06169368
05:28:05|0.06169368
05:28:06|0.06166187
05:28:07|0.06166187
05:28:08|0.06166187
05:28:10|0.06166187
05:28:11|0.06166187
05:28:12|0.06166187
05:28:13|0.06166187
05:28:14|0.06166187
05:28:15|0.06166187
05:28:17|0.06169354
05:28:18|0.06169354
05:28:19|0.06148841
05:28:19|0.06158972
05:28:21|0.06158967
05:28:22|0.06144433
05:28:23|0.06142858
05:28:24|0.06127665
05:28:24|0.06121799
05:28:26|0.06112313
05:28:26|0.0611228
05:28:28|0.06120496
05:28:28|0.06119729
05:28:30|0.06118583
05:28:30|0.06119728
05:28:31|0.06119729
05:28:32|0.06119729
05:28:34|0.06122784
05:28:34|0.06122784
05:28:36|0.06112639
05:28:37|0.06112639
05:28:38|0.06119723
05:28:39|0.06119723
05:28:40|0.06119718
05:28:41|0.06125403
05:28:42|0.06120459
05:28:42|0.06134309
05:28:44|0.06134804
05:28:45|0.06134804
05:28:46|0.06134804
05:28:47|0.06134804
05:28:48|0.06134308
05:28:49|0.06134308
05:28:50|0.06134308
05:28:51|0.06134308
05:28:52|0.06134309
05:28:54|0.06134309
05:28:55|0.06134309
05:28:55|0.06134306
05:28:57|0.06134307
05:28:57|0.06134307
05:28:58|0.06134307
05:28:59|0.06134306
05:29:00|0.06134306
05:29:01|0.06134307
05:29:03|0.06134307
05:29:03|0.06134307
05:29:05|0.0613
05:29:05|0.0613
05:29:06|0.0613
05:29:07|0.06134308
05:29:09|0.06134308
05:29:09|0.06134308
05:29:11|0.06130016
05:29:12|0.06134308
05:29:13|0.06134308
05:29:14|0.06134308
05:29:15|0.06130044
05:29:16|0.0613
05:29:17|0.06134308
05:29:18|0.06134308
05:29:19|0.06134308
05:29:20|0.06134308
05:29:21|0.06134308
05:29:22|0.06134308
05:29:23|0.06134308
05:29:24|0.06134307
05:29:25|0.06134308
05:29:26|0.06134308
05:29:27|0.06134308
05:29:28|0.06134308
05:29:29|0.06134307
05:29:30|0.06134307
05:29:31|0.06134308
05:29:32|0.06134308
05:29:33|0.06134267
05:29:34|0.06134267
05:29:35|0.06134267
05:29:36|0.06134267
05:29:37|0.06134267
05:29:38|0.06134267
05:29:39|0.06134267
05:29:40|0.06134308
05:29:41|0.06134308
05:29:42|0.06134308
05:29:43|0.0613
05:29:44|0.0613
05:29:45|0.0613
05:29:46|0.0613
05:29:47|0.0613
05:29:48|0.06133767
05:29:49|0.06133769
05:29:51|0.06134308
05:29:52|0.06134308
05:29:53|0.06134308
05:29:54|0.06134304
05:29:55|0.0613004
05:29:56|0.0613004
05:29:57|0.06134304
05:29:58|0.06134304
05:29:59|0.06134304
05:30:00|0.06134308
05:30:01|0.0615
05:30:02|0.06138898
05:30:04|0.06138921
05:30:05|0.06138921
05:30:06|0.06149981
05:30:07|0.06149981
05:30:08|0.06149982
05:30:08|0.06149982
05:30:10|0.06149982
05:30:10|0.0615
05:30:13|0.06149982
05:30:13|0.06149978
05:30:14|0.06149978
05:30:15|0.06149978
05:30:16|0.06149978
05:30:17|0.06149978
05:30:18|0.0615
05:30:19|0.06149978
05:30:20|0.06149997
05:30:21|0.06149999
05:30:23|0.06149999
05:30:24|0.06149999
05:30:25|0.06149999
05:30:26|0.06149999
05:30:27|0.06149999
05:30:27|0.06149999
05:30:29|0.06149999
05:30:30|0.0615
05:30:31|0.0615
05:30:31|0.06149999
05:30:34|0.0615
05:30:35|0.0615
05:30:35|0.0615
05:30:36|0.0615
05:30:37|0.0615
05:30:38|0.0615
05:30:39|0.0615
05:30:40|0.06157649
05:30:41|0.06163328
05:30:42|0.06166666
05:30:43|0.06167689
05:30:44|0.06167689
05:30:45|0.06167689
05:30:46|0.06167689
05:30:47|0.06167689
05:30:48|0.06168378
05:30:49|0.06168378
05:30:50|0.06168378
05:30:51|0.06168378
05:30:53|0.06168378
05:30:55|0.06168378
05:30:56|0.0617
05:30:57|0.0617
05:30:57|0.06169473
05:31:00|0.06170754
05:31:00|0.06170754
05:31:02|0.06170754
05:31:03|0.06171221
05:31:05|0.0616732
05:31:06|0.0616732
05:31:08|0.06160645
05:31:09|0.06160645
05:31:10|0.06160645
05:31:11|0.06168053
05:31:11|0.06160645
05:31:12|0.06161658
05:31:14|0.06168053
05:31:14|0.06168053
05:31:16|0.06168053
05:31:16|0.06168053
05:31:17|0.06171288
05:31:19|0.06171288
05:31:19|0.06176174
05:31:21|0.06176174
05:31:22|0.06171302
05:31:23|0.06176353
05:31:23|0.06176353
05:31:24|0.06170092
05:31:26|0.06170092
05:31:26|0.06170092
05:31:28|0.06170092
05:31:29|0.06170092
05:31:29|0.06176301
05:31:30|0.061763
05:31:32|0.061763
05:31:32|0.06176295
05:31:34|0.06176294
05:31:34|0.06170121
05:31:36|0.06170121
05:31:36|0.06170121
05:31:37|0.06170121
05:31:39|0.06170092
05:31:39|0.06170092
05:31:41|0.06164635
05:31:41|0.06164635
05:31:43|0.06164635
05:31:44|0.06176208
05:31:44|0.06176208
05:31:46|0.06166515
05:31:46|0.06166515
05:31:48|0.0617
05:31:49|0.06176196
05:31:50|0.06176178
05:31:51|0.06176178
05:31:53|0.0617617
05:31:53|0.0617617
05:31:54|0.06168053
05:31:55|0.06176151
05:31:56|0.06176151
05:31:57|0.06176151
05:31:58|0.06176151
05:32:00|0.06176151
05:32:01|0.06176151
05:32:02|0.06176151
05:32:03|0.06176151
05:32:05|0.06176151
05:32:05|0.06176151
05:32:06|0.06176151
05:32:07|0.06176188
05:32:08|0.06176201
05:32:09|0.06175862
05:32:10|0.06175862
05:32:12|0.06175719
05:32:13|0.06175719
05:32:14|0.06175719
05:32:15|0.06175595
05:32:16|0.06175595
05:32:17|0.06175697
05:32:18|0.06175697
05:32:19|0.0617015
05:32:21|0.0617015
05:32:21|0.0617015
05:32:22|0.0617015
05:32:24|0.06175862
05:32:25|0.06175862
05:32:25|0.06175862
05:32:26|0.06175595
05:32:27|0.06170072
05:32:28|0.06170072
05:32:29|0.06175652
05:32:30|0.06175652
05:32:32|0.06175652
05:32:32|0.06175633
05:32:33|0.06175696
05:32:34|0.06175696
05:32:35|0.06175696
05:32:36|0.06175696
05:32:38|0.06175696
05:32:38|0.06175649
05:32:39|0.06175649
05:32:40|0.06175649
05:32:41|0.06175649
05:32:42|0.06175649
05:32:43|0.06175649
05:32:45|0.06175649
05:32:45|0.06175651
05:32:46|0.06175651
05:32:47|0.06175651
05:32:49|0.06175651
05:32:50|0.06187942
05:32:52|0.06189333
05:32:52|0.06190013
05:32:54|0.06190013
05:32:55|0.06189901
05:32:56|0.06189901
05:32:58|0.06189901
05:32:59|0.06187319
05:33:00|0.06187319
05:33:01|0.06187191
05:33:03|0.06187191
05:33:04|0.06187187
05:33:05|0.06187187
05:33:05|0.06186913
05:33:07|0.06186893
05:33:08|0.06187184
05:33:09|0.06187184
05:33:11|0.06187184
05:33:12|0.06189901
05:33:13|0.06189901
05:33:13|0.06177604
05:33:15|0.06177604
05:33:16|0.06187184
05:33:17|0.06187184
05:33:18|0.06187184
05:33:19|0.06189901
05:33:21|0.06189901
05:33:21|0.06189901
05:33:22|0.06190785
05:33:24|0.06190785
05:33:25|0.06190785
05:33:25|0.06190785
05:33:27|0.06190785
05:33:27|0.06190785
05:33:28|0.06190846
05:33:29|0.0619917
05:33:30|0.06199551
05:33:31|0.06199551
05:33:33|0.0619956
05:33:34|0.0619956
05:33:35|0.0619956
05:33:36|0.0619956
05:33:37|0.062
05:33:38|0.062
05:33:39|0.062
05:33:40|0.062
05:33:41|0.062
05:33:42|0.062
05:33:43|0.062
05:33:44|0.062
05:33:45|0.062
05:33:46|0.062
05:33:48|0.06200001
05:33:48|0.06200001
05:33:49|0.06200001
05:33:51|0.062
05:33:51|0.062
05:33:53|0.06206228
05:33:54|0.06206867
05:33:54|0.06206867
05:33:57|0.06206867
05:33:57|0.06206867
05:33:59|0.06206867
05:34:00|0.06206867
05:34:01|0.06206867
05:34:03|0.06206867
05:34:04|0.06206867
05:34:04|0.06200672
05:34:05|0.0620114
05:34:06|0.06214491
05:34:07|0.06214491
05:34:08|0.06214491
05:34:09|0.06214575
05:34:10|0.06202074
05:34:11|0.0621603
05:34:12|0.0622312
05:34:13|0.0621075
05:34:14|0.0621075
05:34:15|0.06224181
05:34:17|0.06224544
05:34:19|0.0622312
05:34:20|0.06224542
05:34:20|0.06214882
05:34:22|0.06223115
05:34:23|0.06223115
05:34:24|0.06224444
05:34:25|0.06224444
05:34:26|0.06224444
05:34:27|0.0621075
05:34:28|0.0621462
05:34:29|0.06221366
05:34:30|0.0622312
05:34:31|0.0622312
05:34:31|0.0622312
05:34:32|0.06216846
05:34:35|0.06216401
05:34:35|0.0622733
05:34:36|0.0622733
05:34:37|0.06228571
05:34:38|0.06228571
05:34:40|0.0622312
05:34:40|0.0622857
05:34:42|0.0622857
05:34:42|0.06220076
05:34:44|0.06227324
05:34:46|0.06227318
05:34:46|0.06227318
05:34:47|0.06220116
05:34:48|0.06227296
05:34:49|0.0622729
05:34:50|0.06220137
05:34:51|0.06220137
05:34:52|0.06227277
05:34:53|0.06227277
05:34:55|0.06227277
05:34:56|0.06227277
05:34:56|0.06227277
05:34:58|0.06227263
05:34:59|0.062272
05:35:01|0.062272
05:35:02|0.062272
05:35:02|0.062272
05:35:04|0.062272
05:35:04|0.06220079
05:35:06|0.06220079
05:35:07|0.06220079
05:35:08|0.0622723
05:35:08|0.06220111
05:35:09|0.06220111
05:35:11|0.06220111
05:35:12|0.06220111
05:35:12|0.06220111
05:35:14|0.06220111
05:35:15|0.06220111
05:35:15|0.0621712
05:35:17|0.06214286
05:35:18|0.06212665
05:35:19|0.062264
05:35:19|0.062264
05:35:20|0.06221935
05:35:22|0.06221345
05:35:24|0.06228563
05:35:24|0.06217833
05:35:25|0.06217833
05:35:26|0.06217833
05:35:27|0.06217833
05:35:29|0.06228499
05:35:30|0.06217845
05:35:31|0.06217845
05:35:31|0.06217845
05:35:33|0.06217845
05:35:34|0.06217845
05:35:34|0.06217845
05:35:36|0.06228571
05:35:36|0.06228571
05:35:38|0.06228571
05:35:39|0.06226102
05:35:40|0.06226102
05:35:40|0.06226102
05:35:42|0.06226102
05:35:42|0.06226102
05:35:43|0.06226102
05:35:45|0.06226102
05:35:45|0.06222985
05:35:47|0.06214946
05:35:48|0.06214956
05:35:48|0.06224122
05:35:50|0.06214969
05:35:51|0.06214969
05:35:53|0.06214969
05:35:53|0.06214969
05:35:54|0.06214969
05:35:55|0.06222804
05:35:57|0.06214984
05:35:58|0.06214984
05:35:59|0.06214984
05:36:00|0.06214984
05:36:00|0.06214984
05:36:02|0.06214984
05:36:03|0.06220931
05:36:04|0.06222984
05:36:05|0.06222984
05:36:06|0.06215014
05:36:07|0.06222976
05:36:09|0.06222976
05:36:09|0.06222976
05:36:10|0.06222976
05:36:12|0.06222976
05:36:12|0.06222976
05:36:14|0.06222976
05:36:15|0.06222976
05:36:15|0.06222976
05:36:16|0.06222976
05:36:17|0.06222976
05:36:18|0.0622292
05:36:20|0.0622292
05:36:21|0.06222895
05:36:22|0.06222976
05:36:22|0.06222973
05:36:24|0.06222973
05:36:25|0.06222973
05:36:25|0.06222973
05:36:26|0.06222973
05:36:27|0.06222973
05:36:29|0.06215155
05:36:29|0.06215155
05:36:31|0.06215145
05:36:31|0.062151
05:36:32|0.0622293
05:36:34|0.06214995
05:36:34|0.06214995
05:36:35|0.06214995
05:36:36|0.06214995
05:36:37|0.06214995
05:36:39|0.06214995
05:36:39|0.06214995
05:36:40|0.06214995
05:36:41|0.06215014
05:36:42|0.06215014
05:36:43|0.06215014
05:36:45|0.06218571
05:36:45|0.06218571
05:36:47|0.06218571
05:36:48|0.06218571
05:36:48|0.06218571
05:36:49|0.06218571
05:36:51|0.06218571
05:36:51|0.06218571
05:36:53|0.06218571
05:36:54|0.06215048
05:36:55|0.06215049
05:36:56|0.06215049
05:36:57|0.06214969
05:36:59|0.06214995
05:36:59|0.06214995
05:37:01|0.06214928
05:37:03|0.06214285
05:37:03|0.0621
05:37:05|0.0621
05:37:06|0.0621
05:37:06|0.06204309
05:37:08|0.06208442
05:37:09|0.06208442
05:37:10|0.06202069
05:37:11|0.06222967
05:37:12|0.06227349
05:37:14|0.06223408
05:37:15|0.06210819
05:37:16|0.06210819
05:37:17|0.06215048
05:37:19|0.06218944
05:37:20|0.06200001
05:37:21|0.06200001
05:37:22|0.0621486
05:37:23|0.0621486
05:37:24|0.0621486
05:37:25|0.0621486
05:37:26|0.0621486
05:37:27|0.0621486
05:37:28|0.0621486
05:37:29|0.0621486
05:37:30|0.06213553
05:37:31|0.06213553
05:37:33|0.06213553
05:37:34|0.06213522
05:37:35|0.06213522
05:37:35|0.06213522
05:37:37|0.06213522
05:37:38|0.06213522
05:37:38|0.06215012
05:37:39|0.06222815
05:37:41|0.06222815
05:37:41|0.06222815
05:37:42|0.06223408
05:37:44|0.06215054
05:37:44|0.06215054
05:37:46|0.06222813
05:37:47|0.06215077
05:37:48|0.06215077
05:37:49|0.06215077
05:37:51|0.06215126
05:37:52|0.06215054
05:37:53|0.06215054
05:37:54|0.06215054
05:37:55|0.06218108
05:37:56|0.06218108
05:37:57|0.06218385
05:37:58|0.06215077
05:37:59|0.06215077
05:38:01|0.06215077
05:38:01|0.06215077
05:38:02|0.06215077
05:38:03|0.06214895
05:38:04|0.06215077
05:38:06|0.06215077
05:38:07|0.06215077
05:38:08|0.06215077
05:38:09|0.06215077
05:38:10|0.06215077
05:38:11|0.06215077
05:38:12|0.06215077
05:38:13|0.06215077
05:38:14|0.06215077
05:38:15|0.0622
05:38:16|0.06215095
05:38:17|0.0622
05:38:18|0.0622
05:38:19|0.06215143
05:38:20|0.0622
05:38:21|0.06215153
05:38:22|0.06215166
05:38:23|0.0622
05:38:24|0.0622
05:38:25|0.0622
05:38:26|0.0622
05:38:27|0.0622
05:38:29|0.0622
05:38:29|0.0622
05:38:30|0.06220001
05:38:31|0.06220001
05:38:32|0.06239988
05:38:34|0.06239988
05:38:34|0.06238356
05:38:36|0.06238356
05:38:37|0.0623085
05:38:38|0.0623085
05:38:39|0.06230858
05:38:40|0.0623085
05:38:41|0.0623085
05:38:42|0.0623085
05:38:43|0.0623085
05:38:44|0.0623085
05:38:46|0.06230859
05:38:46|0.06226121
05:38:48|0.0623832
05:38:48|0.06230861
05:38:50|0.06230861
05:38:51|0.06239998
05:38:52|0.06239998
05:38:53|0.06239998
05:38:53|0.06241333
05:38:55|0.06241333
05:38:56|0.06241333
05:38:56|0.06241333
05:38:58|0.06241333
05:38:59|0.06242448
05:38:59|0.06239999
05:39:01|0.06242857
05:39:01|0.06242857
05:39:03|0.06242857
05:39:04|0.06242855
05:39:06|0.06240002
05:39:07|0.06240002
05:39:07|0.06240002
05:39:08|0.06240002
05:39:10|0.06241333
05:39:11|0.06241333
05:39:12|0.06241333
05:39:12|0.0624032
05:39:14|0.0624032
05:39:15|0.06241333
05:39:16|0.0624032
05:39:18|0.0624032
05:39:18|0.06242856
05:39:19|0.06242856
05:39:21|0.06242856
05:39:21|0.06240322
05:39:22|0.06240322
05:39:23|0.06240322
05:39:24|0.06240322
05:39:26|0.06240322
05:39:26|0.06240322
05:39:28|0.06240322
05:39:28|0.06240322
05:39:30|0.06240322
05:39:31|0.06240322
05:39:32|0.06240322
05:39:32|0.06240322
05:39:33|0.06240322
05:39:34|0.06240322
05:39:35|0.06239998
05:39:37|0.06234419
05:39:37|0.06228572
05:39:38|0.0622
05:39:39|0.0622
05:39:41|0.0622
05:39:41|0.0622
05:39:42|0.06227111
05:39:43|0.06221298
05:39:44|0.0622
05:39:46|0.06214928
05:39:47|0.06219171
05:39:48|0.0620558
05:39:49|0.06209608
05:39:50|0.06209608
05:39:51|0.06239842
05:39:52|0.06227349
05:39:53|0.06226444
05:39:54|0.0622645
05:39:55|0.0622645
05:39:56|0.0622645
05:39:58|0.062265
05:39:58|0.062265
05:40:00|0.062265
05:40:01|0.062265
05:40:03|0.06226574
05:40:04|0.0622658
05:40:05|0.0622658
05:40:07|0.0622658
05:40:08|0.0622658
05:40:09|0.0622658
05:40:10|0.06216789
05:40:11|0.06226488
05:40:12|0.06226488
05:40:13|0.06216808
05:40:14|0.06223506
05:40:15|0.06212934
05:40:16|0.06212934
05:40:17|0.06228572
05:40:18|0.06228918
05:40:19|0.06228918
05:40:20|0.06230194
05:40:21|0.06230194
05:40:22|0.06238483
05:40:23|0.06238483
05:40:24|0.06238483
05:40:25|0.06222828
05:40:27|0.06217503
05:40:27|0.06217503
05:40:28|0.06217503
05:40:30|0.06227765
05:40:31|0.06228645
05:40:32|0.06228645
05:40:33|0.06228645
05:40:34|0.06228645
05:40:35|0.06228645
05:40:36|0.06228645
05:40:37|0.06228645
05:40:39|0.06228645
05:40:40|0.06228645
05:40:40|0.06228645
05:40:42|0.06228645
05:40:43|0.06228645
05:40:43|0.06228645
05:40:45|0.0622585
05:40:45|0.06225844
05:40:47|0.06225844
05:40:48|0.06225844
05:40:48|0.06217513
05:40:50|0.06217513
05:40:51|0.06217513
05:40:51|0.06217513
05:40:53|0.06240159
05:40:54|0.06240159
05:40:55|0.06240159
05:40:56|0.06240159
05:40:57|0.06240159
05:40:58|0.0622866
05:40:59|0.06233522
05:41:00|0.06233522
05:41:02|0.06233522
05:41:03|0.06217506
05:41:05|0.06217506
05:41:07|0.06240159
05:41:07|0.06240159
05:41:08|0.06235676
05:41:09|0.06235676
05:41:10|0.06235874
05:41:12|0.06235874
05:41:12|0.06237672
05:41:13|0.06237672
05:41:14|0.06237672
05:41:15|0.06237672
05:41:17|0.06228739
05:41:18|0.06228739
05:41:19|0.06228739
05:41:20|0.06228739
05:41:21|0.06228739
05:41:22|0.06228739
05:41:23|0.06228739
05:41:24|0.06228739
05:41:26|0.06228739
05:41:26|0.06228837
05:41:27|0.06228837
05:41:28|0.06228837
05:41:29|0.06228837
05:41:30|0.06228837
05:41:32|0.06228837
05:41:33|0.06220003
05:41:34|0.06220003
05:41:35|0.06220003
05:41:36|0.06220007
05:41:37|0.06220007
05:41:38|0.06220007
05:41:39|0.06228796
05:41:40|0.06228835
05:41:40|0.0622883
05:41:42|0.0622883
05:41:43|0.06228823
05:41:44|0.06228823
05:41:45|0.06228818
05:41:46|0.06228811
05:41:47|0.06220065
05:41:48|0.06228834
05:41:48|0.06228834
05:41:49|0.06228834
05:41:52|0.06228834
05:41:53|0.06228834
05:41:54|0.06228834
05:41:55|0.06228834
05:41:55|0.06228834
05:41:57|0.06228834
05:41:58|0.06228834
05:41:58|0.06228834
05:42:00|0.06228834
05:42:01|0.06228834
05:42:01|0.06228834
05:42:03|0.06220028
05:42:04|0.06220028
05:42:05|0.06220028
05:42:06|0.06220028
05:42:08|0.06220028
05:42:08|0.06220028
05:42:10|0.06220028
05:42:11|0.06220028
05:42:12|0.06220028
05:42:13|0.0622003
05:42:14|0.0622003
05:42:15|0.0622003
05:42:16|0.0622003
05:42:17|0.0622003
05:42:18|0.0622003
05:42:19|0.06220028
05:42:20|0.06220028
05:42:21|0.0622003
05:42:22|0.0622003
05:42:23|0.0622003
05:42:24|0.0622003
05:42:25|0.06228485
05:42:26|0.06228485
05:42:27|0.06228485
05:42:28|0.06228485
05:42:29|0.06228485
05:42:30|0.06228485
05:42:31|0.06228485
05:42:32|0.06228485
05:42:33|0.06220064
05:42:34|0.06220064
05:42:35|0.06220064
05:42:36|0.06220064
05:42:37|0.06220064
05:42:38|0.06220064
05:42:39|0.06220064
05:42:40|0.06220064
05:42:41|0.06220067
05:42:43|0.06220067
05:42:44|0.06220067
05:42:45|0.06220067
05:42:46|0.06224975
05:42:46|0.06224975
05:42:47|0.06224975
05:42:48|0.06224975
05:42:50|0.06224975
05:42:52|0.06224975
05:42:53|0.06224975
05:42:54|0.06224975
05:42:55|0.06220171
05:42:55|0.06220171
05:42:57|0.06220171
05:42:57|0.06220171
05:42:58|0.06220171
05:42:59|0.06220171
05:43:00|0.06220171
05:43:01|0.06220171
05:43:04|0.06220171
05:43:05|0.0622845
05:43:06|0.0622845
05:43:07|0.0622845
05:43:09|0.0622845
05:43:09|0.0622845
05:43:11|0.0622845
05:43:11|0.0622845
05:43:13|0.06228396
05:43:14|0.06228391
05:43:15|0.06220293
05:43:17|0.06220293
05:43:18|0.06220293
05:43:18|0.06220293
05:43:27|0.06228361
05:43:27|0.0622846
05:43:28|0.0622846
05:43:29|0.06230293
05:43:30|0.06230293
05:43:32|0.06231381
05:43:32|0.06231381
05:43:33|0.06236923
05:43:35|0.06228455
05:43:36|0.06228455
05:43:37|0.06230293
05:43:38|0.06230293
05:43:39|0.06230293
05:43:40|0.06230293
05:43:41|0.06230293
05:43:43|0.06230293
05:43:44|0.06230293
05:43:45|0.06230293
05:43:45|0.06230293
05:43:46|0.06230293
05:43:48|0.06233315
05:43:48|0.06220892
05:43:49|0.06220892
05:43:51|0.06220892
05:43:51|0.06220899
05:43:52|0.06220899
05:43:53|0.06220899
05:43:54|0.06224788
05:43:55|0.06224783
05:43:57|0.06224783
05:43:57|0.06224783
05:43:59|0.06224783
05:43:59|0.06220185
05:44:00|0.06220067
05:44:01|0.06220067
05:44:02|0.06233396
05:44:04|0.06233396
05:44:05|0.06233396
05:44:06|0.06233396
05:44:07|0.06224051
05:44:08|0.06224051
05:44:09|0.06224051
05:44:10|0.06224051
05:44:11|0.06229988
05:44:12|0.06229988
05:44:13|0.06229988
05:44:14|0.06229988
05:44:15|0.06229988
05:44:16|0.06229988
05:44:17|0.06225
05:44:18|0.06229779
05:44:19|0.06229779
05:44:20|0.06220926
05:44:21|0.06220926
05:44:22|0.06220926
05:44:23|0.06220926
05:44:24|0.06229747
05:44:25|0.06229747
05:44:26|0.06229747
05:44:27|0.06229747
05:44:28|0.0623
05:44:29|0.0623
05:44:30|0.06233396
05:44:31|0.06233396
05:44:32|0.06233396
05:44:34|0.062155
05:44:34|0.062155
05:44:36|0.062155
05:44:36|0.062155
05:44:38|0.06216966
05:44:39|0.062155
05:44:40|0.062155
05:44:41|0.06217069
05:44:42|0.06220272
05:44:43|0.06220272
05:44:44|0.0622028
05:44:45|0.0622028
05:44:46|0.0622028
05:44:47|0.0622
05:44:48|0.0622
05:44:49|0.0622
05:44:50|0.06224972
05:44:51|0.06220706
05:44:52|0.06220706
05:44:53|0.06220706
05:44:54|0.06220956
05:44:55|0.06220956
05:44:56|0.0622
05:44:57|0.0622
05:44:58|0.0622
05:44:59|0.0622
05:45:00|0.0622
05:45:01|0.0622
05:45:02|0.0622
05:45:03|0.0622
05:45:05|0.0622
05:45:06|0.06220005
05:45:08|0.06220005
05:45:08|0.06220005
05:45:10|0.06220005
05:45:11|0.06220005
05:45:12|0.06220005
05:45:14|0.0622
05:45:15|0.0622
05:45:16|0.0622
05:45:16|0.0622
05:45:18|0.0622
05:45:18|0.0622
05:45:20|0.0622
05:45:21|0.06224359
05:45:21|0.06224359
05:45:22|0.06220005
05:45:23|0.06220005
05:45:24|0.0622
05:45:26|0.0622
05:45:27|0.0622
05:45:28|0.0622
05:45:28|0.0622
05:45:30|0.062155
05:45:31|0.062155
05:45:32|0.06219995
05:45:33|0.0622
05:45:34|0.06215695
05:45:35|0.06215695
05:45:36|0.06215695
05:45:37|0.06236956
05:45:38|0.06230011
05:45:39|0.0623005
05:45:40|0.0623005
05:45:41|0.0623005
05:45:42|0.0624
05:45:43|0.06230016
05:45:44|0.0622381
05:45:45|0.06237507
05:45:46|0.06237507
05:45:48|0.06224271
05:45:48|0.06224276
05:45:49|0.06224276
05:45:50|0.06224276
05:45:51|0.06224276
05:45:53|0.06224276
05:45:54|0.06224276
05:45:54|0.06220785
05:45:56|0.06220785
05:45:56|0.06220785
05:45:58|0.06220785
05:45:59|0.06220785
05:46:00|0.0621145
05:46:01|0.06227611
05:46:02|0.06225793
05:46:04|0.06225793
05:46:04|0.06226495
05:46:06|0.06220785
05:46:08|0.06218965
05:46:08|0.0622064
05:46:09|0.06220785
05:46:10|0.06220785
05:46:12|0.06230017
05:46:13|0.06230017
05:46:13|0.06230017
05:46:15|0.06230028
05:46:15|0.06222829
05:46:17|0.06222829
05:46:18|0.06222829
05:46:19|0.06222829
05:46:19|0.06222829
05:46:21|0.06222829
05:46:22|0.06222829
05:46:23|0.06222829
05:46:25|0.06237419
05:46:25|0.06239416
05:46:26|0.06227466
05:46:27|0.06227466
05:46:28|0.06227466
05:46:29|0.06227466
05:46:30|0.06227466
05:46:31|0.06227466
05:46:33|0.06227466
05:46:33|0.06237419
05:46:35|0.06237419
05:46:36|0.06224901
05:46:37|0.06224901
05:46:38|0.06224901
05:46:39|0.06227761
05:46:40|0.06227761
05:46:41|0.06227761
05:46:42|0.06227761
05:46:43|0.06237069
05:46:45|0.06237349
05:46:45|0.06237349
05:46:46|0.06237349
05:46:47|0.06237349
05:46:48|0.0623733
05:46:49|0.06229981
05:46:50|0.06237309
05:46:52|0.06237309
05:46:52|0.06237309
05:46:54|0.06237309
05:46:55|0.06237309
05:46:55|0.06237309
05:46:57|0.06237309
05:46:58|0.06237309
05:46:59|0.06237309
05:47:00|0.06239992
05:47:00|0.06239992
05:47:02|0.0624
05:47:03|0.06244
05:47:04|0.06248817
05:47:05|0.0625
05:47:06|0.0625
05:47:07|0.06251097
05:47:08|0.0625
05:47:09|0.06254394
05:47:11|0.06254394
05:47:11|0.06254394
05:47:13|0.06254394
05:47:15|0.06254394
05:47:15|0.06248839
05:47:17|0.06248839
05:47:18|0.06248839
05:47:19|0.062654
05:47:20|0.06260124
05:47:21|0.06260124
05:47:21|0.06260124
05:47:22|0.06255874
05:47:24|0.06262043
05:47:24|0.06261945
05:47:26|0.06251108
05:47:27|0.06251108
05:47:28|0.06261943
05:47:30|0.06261943
05:47:30|0.06261943
05:47:31|0.06256619
05:47:32|0.06266228
05:47:33|0.06266228
05:47:34|0.06266228
05:47:35|0.0627
05:47:36|0.06271836
05:47:37|0.06271836
05:47:39|0.06271835
05:47:40|0.06271835
05:47:42|0.06273
05:47:42|0.06273
05:47:43|0.06275
05:47:45|0.06267329
05:47:45|0.06267329
05:47:47|0.06274982
05:47:48|0.06274995
05:47:48|0.06274995
05:47:50|0.06274995
05:47:51|0.06273
05:47:52|0.06274988
05:47:52|0.06274995
05:47:55|0.06267733
05:47:55|0.06267733
05:47:56|0.06267733
05:47:57|0.06267824
05:47:58|0.06267824
05:47:59|0.06274928
05:48:00|0.06274928
05:48:01|0.06274928
05:48:02|0.06274928
05:48:03|0.06274928
05:48:05|0.06274928
05:48:06|0.06274928
05:48:07|0.06273
05:48:09|0.06261525
05:48:10|0.06265873
05:48:12|0.06250002
05:48:13|0.06246269
05:48:13|0.06256735
05:48:15|0.06248446
05:48:16|0.06248823
05:48:17|0.06248823
05:48:18|0.06256734
05:48:19|0.06249648
05:48:20|0.06256734
05:48:21|0.06256734
05:48:22|0.06249776
05:48:23|0.06249776
05:48:23|0.0625951
05:48:25|0.06250001
05:48:25|0.06250001
05:48:27|0.06250001
05:48:28|0.06259458
05:48:29|0.06259458
05:48:29|0.06259458
05:48:31|0.06256722
05:48:32|0.06256722
05:48:33|0.06256722
05:48:33|0.06256722
05:48:35|0.06256722
05:48:35|0.06256722
05:48:37|0.06252315
05:48:37|0.06260597
05:48:39|0.06260597
05:48:41|0.06260597
05:48:41|0.06260597
05:48:42|0.06260564
05:48:43|0.06260597
05:48:44|0.06260597
05:48:45|0.06260597
05:48:46|0.0626392
05:48:47|0.0626392
05:48:48|0.0626392
05:48:49|0.06261506
05:48:50|0.06269998
05:48:51|0.06261862
05:48:52|0.06260597
05:48:54|0.06269991
05:48:54|0.0627
05:48:55|0.06267608
05:48:56|0.06268079
05:48:57|0.06274995
05:48:58|0.0627624
05:49:00|0.06278571
05:49:01|0.06270005
05:49:02|0.06270005
05:49:03|0.06281676
05:49:04|0.06287288
05:49:05|0.06288957
05:49:07|0.06288957
05:49:07|0.06286063
05:49:09|0.063
05:49:10|0.06305464
05:49:12|0.06308488
05:49:12|0.06299994
05:49:13|0.063
05:49:15|0.06307596
05:49:16|0.06300714
05:49:17|0.06300714
05:49:18|0.06300001
05:49:19|0.06294282
05:49:21|0.06309089
05:49:21|0.06301158
05:49:23|0.06309035
05:49:24|0.06307609
05:49:25|0.06307608
05:49:26|0.0631
05:49:26|0.06312569
05:49:27|0.06309876
05:49:29|0.06309876
05:49:30|0.06314997
05:49:31|0.06308016
05:49:32|0.06308019
05:49:33|0.06308019
05:49:34|0.06308019
05:49:35|0.06310652
05:49:36|0.06310652
05:49:37|0.06314997
05:49:38|0.06310017
05:49:39|0.06310021
05:49:40|0.06315
05:49:41|0.06315
05:49:42|0.06314997
05:49:43|0.06310677
05:49:44|0.06318845
05:49:45|0.06319289
05:49:46|0.06319289
05:49:47|0.06310818
05:49:48|0.06313602
05:49:49|0.06313602
05:49:50|0.06319288
05:49:51|0.06313602
05:49:52|0.06313602
05:49:53|0.0631
05:49:54|0.06313602
05:49:55|0.06313602
05:49:56|0.06313602
05:49:57|0.06313605
05:49:58|0.06313602
05:49:59|0.06303182
05:50:00|0.06303182
05:50:01|0.06301744
05:50:02|0.06292747
05:50:03|0.06292036
05:50:05|0.06292036
05:50:05|0.06302773
05:50:07|0.06301744
05:50:08|0.0628848
05:50:09|0.0628848
05:50:11|0.0628848
05:50:11|0.06288483
05:50:13|0.06288483
05:50:13|0.06288483
05:50:14|0.06288483
05:50:16|0.06303
05:50:17|0.06295862
05:50:18|0.06296954
05:50:19|0.06289429
05:50:20|0.06289429
05:50:21|0.06289429
05:50:23|0.06289429
05:50:23|0.06299053
05:50:24|0.06297119
05:50:25|0.06292345
05:50:26|0.06292345
05:50:27|0.06292345
05:50:28|0.06292345
05:50:29|0.06292345
05:50:30|0.0629238
05:50:31|0.0629238
05:50:32|0.0629238
05:50:34|0.0629238
05:50:34|0.0629238
05:50:35|0.0629238
05:50:36|0.0629238
05:50:37|0.0629238
05:50:38|0.0629238
05:50:42|0.06292425
05:50:43|0.0629238
05:50:44|0.0629238
05:50:45|0.0629238
05:50:45|0.0629238
05:50:46|0.0629238
05:50:48|0.0630498
05:50:49|0.06306909
05:50:50|0.06306909
05:50:51|0.063
05:50:52|0.063
05:50:53|0.063
05:50:54|0.06307606
05:50:55|0.06307606
05:50:56|0.06300045
05:50:58|0.06300045
05:50:58|0.06300045
05:51:00|0.063
05:51:00|0.063
05:51:01|0.063
05:51:02|0.063
05:51:04|0.063
05:51:04|0.06300048
05:51:06|0.06300048
05:51:06|0.06301193
05:51:07|0.06298367
05:51:09|0.06287303
05:51:10|0.06287303
05:51:11|0.06298291
05:51:12|0.06298291
05:51:14|0.06284854
05:51:16|0.062805
05:51:16|0.062805
05:51:17|0.06287598
05:51:19|0.06287598
05:51:19|0.06280502
05:51:20|0.06275491
05:51:22|0.06275491
05:51:22|0.06275491
05:51:25|0.06280152
05:51:25|0.06280152
05:51:26|0.06275491
05:51:27|0.06275491
05:51:28|0.06275491
05:51:30|0.06275491
05:51:31|0.06275132
05:51:31|0.06275132
05:51:33|0.06275132
05:51:34|0.06275132
05:51:35|0.06275132
05:51:35|0.06283839
05:51:37|0.06283839
05:51:38|0.06275135
05:51:39|0.06275135
05:51:41|0.06275135
05:51:41|0.06274826
05:51:42|0.06274826
05:51:43|0.06274826
05:51:44|0.06273851
05:51:45|0.06273851
05:51:48|0.06281262
05:51:49|0.06281262
05:51:50|0.06281262
05:51:51|0.06279254
05:51:52|0.06273568
05:51:53|0.06273568
05:51:54|0.06273568
05:51:55|0.06281262
05:51:56|0.06281262
05:51:56|0.06281262
05:51:57|0.06281262
05:51:59|0.06281262
05:52:00|0.06281262
05:52:02|0.06289411
05:52:03|0.06275677
05:52:04|0.06270164
05:52:05|0.06270164
05:52:06|0.06270164
05:52:07|0.06281244
05:52:08|0.06281244
05:52:09|0.06281229
05:52:11|0.06270206
05:52:13|0.06281223
05:52:14|0.06276061
05:52:16|0.06269962
05:52:16|0.06268322
05:52:17|0.06268322
05:52:18|0.06268322
05:52:20|0.062657
05:52:21|0.062657
05:52:22|0.062657
05:52:22|0.06263766
05:52:24|0.06263766
05:52:24|0.06263766
05:52:26|0.06263766
05:52:26|0.06263766
05:52:28|0.06260003
05:52:28|0.06260003
05:52:30|0.06260001
05:52:30|0.0626477
05:52:31|0.0626477
05:52:33|0.0626477
05:52:34|0.0626477
05:52:34|0.0626477
05:52:36|0.0626477
05:52:36|0.0626477
05:52:38|0.0626477
05:52:38|0.0626477
05:52:40|0.06269261
05:52:40|0.06260091
05:52:42|0.06260091
05:52:42|0.06260091
05:52:44|0.0626477
05:52:44|0.0626477
05:52:46|0.0626477
05:52:47|0.0626477
05:52:47|0.0626477
05:52:49|0.0626477
05:52:50|0.0626477
05:52:51|0.0626477
05:52:52|0.0626477
05:52:54|0.0626477
05:52:55|0.0626477
05:52:55|0.0626477
05:52:56|0.0626477
05:52:57|0.0626477
05:52:58|0.0626477
05:53:00|0.0626477
05:53:00|0.0626477
05:53:01|0.0626477
05:53:02|0.0626477
05:53:03|0.0626477
05:53:04|0.0626477
05:53:05|0.0626477
05:53:07|0.0626477
05:53:09|0.06260349
05:53:09|0.06260349
05:53:10|0.06260349
05:53:11|0.06260349
05:53:12|0.06260001
05:53:13|0.06260001
05:53:14|0.0626
05:53:16|0.0626
05:53:18|0.0626
05:53:18|0.0626
05:53:19|0.06258394
05:53:21|0.06258309
05:53:22|0.06258647
05:53:23|0.0623939
05:53:23|0.06233427
05:53:25|0.06239999
05:53:26|0.06239999
05:53:27|0.06235431
05:53:27|0.06233195
05:53:29|0.06233195
05:53:30|0.06233195
05:53:31|0.06229999
05:53:32|0.06229999
05:53:32|0.06229999
05:53:33|0.06213583
05:53:35|0.06212111
05:53:35|0.06212111
05:53:36|0.06212111
05:53:37|0.06213582
05:53:38|0.06212111
05:53:39|0.0621146
05:53:40|0.0621146
05:53:42|0.06211459
05:53:43|0.06210332
05:53:44|0.06210332
05:53:45|0.06200006
05:53:46|0.06210318
05:53:48|0.062
05:53:48|0.062
05:53:49|0.06200001
05:53:50|0.062
05:53:51|0.062
05:53:53|0.06200898
05:53:54|0.06200898
05:53:55|0.062
05:53:56|0.062
05:53:57|0.062009
05:53:58|0.062
05:53:59|0.062
05:54:00|0.062
05:54:01|0.062009
05:54:02|0.06198585
05:54:04|0.06195284
05:54:05|0.0618733
05:54:06|0.06185928
05:54:07|0.06191866
05:54:08|0.06194201
05:54:09|0.06194201
05:54:10|0.06185719
05:54:11|0.0619601
05:54:12|0.06187187
05:54:13|0.0618299
05:54:14|0.06182989
05:54:16|0.0618214
05:54:16|0.06179776
05:54:17|0.0618
05:54:18|0.0618
05:54:19|0.06180001
05:54:20|0.061802
05:54:21|0.061802
05:54:22|0.061802
05:54:24|0.061802
05:54:25|0.061802
05:54:26|0.0617765
05:54:27|0.06177649
05:54:28|0.0617565
05:54:29|0.06170742
05:54:29|0.0617004
05:54:31|0.06157163
05:54:32|0.06157173
05:54:33|0.06157177
05:54:33|0.06157163
05:54:35|0.06157163
05:54:37|0.06160001
05:54:37|0.0616494
05:54:38|0.06164939
05:54:39|0.06164937
05:54:40|0.06164931
05:54:41|0.06165429
05:54:42|0.06165429
05:54:43|0.06173493
05:54:44|0.06164992
05:54:45|0.06164992
05:54:46|0.06165429
05:54:47|0.06175511
05:54:48|0.06175511
05:54:49|0.06175644
05:54:50|0.06175644
05:54:51|0.0617563
05:54:52|0.06175511
05:54:53|0.06175511
05:54:54|0.06175511
05:54:55|0.0617563
05:54:56|0.06175511
05:54:57|0.06175511
05:54:59|0.06175511
05:55:00|0.06175511
05:55:01|0.06175511
05:55:02|0.06175648
05:55:03|0.06175
05:55:04|0.06175
05:55:05|0.06175
05:55:06|0.06175
05:55:06|0.06165429
05:55:08|0.06173489
05:55:09|0.06173489
05:55:10|0.0616543
05:55:10|0.0616543
05:55:12|0.06174994
05:55:13|0.0616543
05:55:14|0.06174961
05:55:14|0.06174944
05:55:17|0.06174934
05:55:17|0.06174934
05:55:18|0.06174934
05:55:19|0.06164931
05:55:20|0.06168633
05:55:21|0.06168629
05:55:22|0.06168624
05:55:23|0.06168627
05:55:24|0.06168627
05:55:25|0.06168627
05:55:26|0.06168628
05:55:28|0.06168628
05:55:28|0.06168627
05:55:30|0.06168627
05:55:31|0.06173182
05:55:32|0.06173182
05:55:33|0.06173175
05:55:34|0.0616722
05:55:35|0.0616543
05:55:36|0.06160001
05:55:37|0.06160001
05:55:39|0.0616
05:55:40|0.0616543
05:55:41|0.0616543
05:55:42|0.0616543
05:55:43|0.06160001
05:55:44|0.06160001
05:55:45|0.06160001
05:55:46|0.06169069
05:55:47|0.06169069
05:55:48|0.06169069
05:55:49|0.06169069
05:55:50|0.06169069
05:55:51|0.06169069
05:55:53|0.06169068
05:55:53|0.06169068
05:55:54|0.06169068
05:55:55|0.06169068
05:55:56|0.06169069
05:55:57|0.06160138
05:55:59|0.06160138
05:55:59|0.06160138
05:56:00|0.06160138
05:56:02|0.06160142
05:56:03|0.06160142
05:56:04|0.06169019
05:56:05|0.06169019
05:56:06|0.06169003
05:56:08|0.06168627
05:56:08|0.06168627
05:56:10|0.06168971
05:56:11|0.06168963
05:56:11|0.06168949
05:56:13|0.0618
05:56:14|0.06180433
05:56:15|0.06171782
05:56:16|0.06180433
05:56:18|0.06168273
05:56:18|0.06168273
05:56:20|0.06168273
05:56:21|0.06168273
05:56:22|0.06169068
05:56:23|0.06173117
05:56:25|0.06181747
05:56:25|0.06181747
05:56:27|0.06181747
05:56:29|0.06181747
05:56:30|0.06176389
05:56:30|0.06181747
05:56:31|0.06181747
05:56:33|0.06181747
05:56:34|0.06181747
05:56:35|0.06181747
05:56:35|0.06181747
05:56:37|0.06181747
05:56:38|0.06181747
05:56:38|0.06181747
05:56:40|0.06181747
05:56:41|0.06181747
05:56:43|0.06181747
05:56:43|0.06181747
05:56:44|0.06181747
05:56:45|0.06183645
05:56:46|0.06190012
05:56:47|0.06190012
05:56:48|0.06190012
05:56:49|0.06190012
05:56:50|0.06190012
05:56:52|0.06184481
05:56:53|0.0618448
05:56:53|0.0618448
05:56:54|0.06182221
05:56:56|0.06182221
05:56:57|0.06182221
05:56:58|0.06182221
05:56:59|0.06182221
05:56:59|0.06182221
05:57:00|0.06182221
05:57:02|0.06178846
05:57:04|0.06178846
05:57:04|0.06178846
05:57:05|0.06178846
05:57:06|0.06178846
05:57:08|0.06178846
05:57:09|0.06163945
05:57:10|0.06180434
05:57:10|0.06180434
05:57:12|0.06180434
05:57:13|0.06180434
05:57:13|0.06180434
05:57:15|0.06180434
05:57:16|0.06175805
05:57:18|0.06175805
05:57:18|0.06175778
05:57:21|0.06175778
05:57:21|0.06174508
05:57:22|0.06174508
05:57:23|0.06174474
05:57:24|0.06176084
05:57:25|0.06176084
05:57:26|0.06176084
05:57:27|0.06176084
05:57:28|0.06176084
05:57:30|0.0617
05:57:32|0.06166304
05:57:32|0.06167001
05:57:33|0.06167001
05:57:35|0.06167001
05:57:35|0.06174495
05:57:37|0.06174495
05:57:38|0.06174495
05:57:39|0.06174495
05:57:40|0.06174495
05:57:41|0.0617
05:57:42|0.06174476
05:57:43|0.06174476
05:57:44|0.06174476
05:57:45|0.06174476
05:57:46|0.06174476
05:57:47|0.06167
05:57:48|0.06167
05:57:49|0.06167
05:57:50|0.06167
05:57:52|0.06167
05:57:52|0.06174365
05:57:53|0.06174365
05:57:55|0.06174365
05:57:56|0.06167001
05:57:57|0.06167001
05:57:57|0.06167001
05:57:58|0.06167001
05:58:00|0.06167001
05:58:01|0.06174271
05:58:02|0.06174271
05:58:03|0.06163289
05:58:04|0.06163289
05:58:05|0.06163289
05:58:06|0.06163289
05:58:06|0.06163289
05:58:07|0.06174164
05:58:09|0.06174164
05:58:10|0.06174154
05:58:11|0.06174151
05:58:11|0.06174151
05:58:13|0.06174151
05:58:15|0.06174151
05:58:15|0.06165018
05:58:17|0.06165018
05:58:17|0.06165018
05:58:18|0.06174034
05:58:19|0.06174034
05:58:21|0.06165018
05:58:21|0.06174001
05:58:24|0.06173313
05:58:24|0.06173313
05:58:25|0.06173313
05:58:27|0.06173313
05:58:29|0.06173313
05:58:29|0.06173313
05:58:30|0.06173313
05:58:32|0.06173313
05:58:33|0.06173313
05:58:34|0.06173313
05:58:34|0.06173278
05:58:36|0.06173278
05:58:36|0.06173278
05:58:38|0.06173278
05:58:38|0.06173278
05:58:40|0.06173278
05:58:41|0.06173278
05:58:41|0.06173278
05:58:42|0.06173177
05:58:44|0.06173177
05:58:45|0.06173177
05:58:45|0.06173177
05:58:47|0.06173274
05:58:47|0.06173274
05:58:48|0.06173274
05:58:50|0.06173274
05:58:51|0.06173274
05:58:51|0.06173274
05:58:52|0.06173274
05:58:54|0.06165
05:58:54|0.06165
05:58:56|0.06165
05:58:56|0.06165
05:58:58|0.06165
05:58:59|0.06173078
05:59:00|0.06173075
05:59:01|0.06173075
05:59:03|0.06173075
05:59:05|0.06165007
05:59:05|0.06165007
05:59:06|0.061653
05:59:07|0.061653
05:59:08|0.061653
05:59:09|0.06165
05:59:10|0.061653
05:59:11|0.061653
05:59:12|0.061653
05:59:13|0.061653
05:59:14|0.06172923
05:59:15|0.06172913
05:59:17|0.06172913
05:59:17|0.06172913
05:59:18|0.06172861
05:59:19|0.06172861
05:59:20|0.06172861
05:59:22|0.06173078
05:59:22|0.06173078
05:59:24|0.06173078
05:59:25|0.06172853
05:59:27|0.06172827
05:59:27|0.06172827
05:59:29|0.06162359
05:59:29|0.06162359
05:59:31|0.06162359
05:59:31|0.06162358
05:59:33|0.06172195
05:59:34|0.06172195
05:59:35|0.06172195
05:59:36|0.0616236
05:59:37|0.0616236
05:59:38|0.0616236
05:59:39|0.0616236
05:59:40|0.0616236
05:59:41|0.061652
05:59:42|0.061652
05:59:43|0.061652
05:59:44|0.061652
05:59:45|0.061652
05:59:46|0.061652
05:59:46|0.061652
05:59:47|0.061652
05:59:48|0.06160667
05:59:50|0.06169883
05:59:51|0.06169878
05:59:51|0.06169878
05:59:54|0.06169878
05:59:55|0.06169878
05:59:55|0.06169878
05:59:56|0.06169878
05:59:57|0.06169878
05:59:59|0.06165219
05:59:59|0.06165219
06:00:02|0.06165219
06:00:02|0.06165219
06:00:03|0.06165219
06:00:05|0.06165226
06:00:06|0.06165226
06:00:07|0.06165228
06:00:08|0.06173078
06:00:09|0.06173078
06:00:09|0.06172692
06:00:12|0.06172692
06:00:12|0.06165232
06:00:13|0.06165232
06:00:14|0.06165232
06:00:15|0.06165232
06:00:16|0.0617
06:00:17|0.0617
06:00:18|0.0617
06:00:19|0.06171962
06:00:20|0.06171962
06:00:22|0.06171962
06:00:23|0.06171962
06:00:25|0.06171962
06:00:25|0.06171962
06:00:26|0.06171962
06:00:28|0.06172
06:00:29|0.06170004
06:00:30|0.06170004
06:00:31|0.06170004
06:00:32|0.06170004
06:00:33|0.06170004
06:00:34|0.06170004
06:00:35|0.06170004
06:00:36|0.06171505
06:00:37|0.061652
06:00:38|0.06160141
06:00:39|0.06160141
06:00:40|0.06165988
06:00:41|0.06165988
06:00:42|0.06165988
06:00:43|0.06165988
06:00:44|0.06171508
06:00:45|0.06171508
06:00:46|0.06171508
06:00:47|0.06171508
06:00:48|0.06160171
06:00:49|0.06160171
06:00:50|0.06160167
06:00:51|0.06160197
06:00:52|0.0616508
06:00:53|0.0616
06:00:54|0.06167128
06:00:55|0.06167128
06:00:56|0.06167128
06:00:57|0.06167122
06:00:59|0.06167122
06:01:00|0.06167122
06:01:01|0.06167122
06:01:02|0.06167122
06:01:04|0.06167122
06:01:05|0.06167122
06:01:05|0.06167122
06:01:06|0.06167122
06:01:07|0.06167122
06:01:08|0.0616708
06:01:10|0.06167072
06:01:11|0.0616758
06:01:12|0.0616758
06:01:13|0.0616758
06:01:14|0.0616758
06:01:15|0.0616758
06:01:16|0.0616712
06:01:17|0.0616712
06:01:18|0.0616712
06:01:19|0.0616712
06:01:20|0.0616712
06:01:21|0.06167119
06:01:22|0.06160337
06:01:23|0.06160337
06:01:24|0.06160186
06:01:25|0.06167108
06:01:26|0.06167103
06:01:27|0.06167089
06:01:28|0.06167089
06:01:29|0.06167089
06:01:30|0.0616705
06:01:31|0.06167049
06:01:32|0.06167108
06:01:33|0.06167108
06:01:34|0.06167108
06:01:35|0.06160186
06:01:36|0.06157
06:01:37|0.06154938
06:01:38|0.06153019
06:01:39|0.06152882
06:01:40|0.06152222
06:01:42|0.06150001
06:01:43|0.0615217
06:01:44|0.06152171
06:01:45|0.06152172
06:01:45|0.06152172
06:01:46|0.06152172
06:01:48|0.06152172
06:01:48|0.06152172
06:01:50|0.06152172
06:01:51|0.06152172
06:01:52|0.06152172
06:01:53|0.06152172
06:01:54|0.06151725
06:01:55|0.06152172
06:01:56|0.0615
06:01:57|0.0615
06:01:58|0.0615
06:01:59|0.06142857
06:02:00|0.06149982
06:02:01|0.06149982
06:02:02|0.06149812
06:02:03|0.06149812
06:02:03|0.06149809
06:02:05|0.06149807
06:02:06|0.06142874
06:02:07|0.06142873
06:02:08|0.06149792
06:02:09|0.06142874
06:02:10|0.06142874
06:02:11|0.06142874
06:02:12|0.06142874
06:02:14|0.06142874
06:02:14|0.06142874
06:02:15|0.061426
06:02:16|0.061426
06:02:17|0.06142857
06:02:18|0.06142857
06:02:19|0.06149975
06:02:20|0.06149963
06:02:22|0.06156428
06:02:24|0.06140673
06:02:24|0.06156428
06:02:26|0.06142899
06:02:28|0.06156422
06:02:29|0.06156418
06:02:30|0.06156
06:02:31|0.06156
06:02:32|0.06145087
06:02:33|0.06145087
06:02:34|0.06145087
06:02:35|0.06145087
06:02:36|0.06156378
06:02:37|0.06156378
06:02:38|0.06156378
06:02:39|0.06145143
06:02:40|0.06145143
06:02:41|0.06145143
06:02:42|0.06145143
06:02:43|0.06155976
06:02:44|0.06155976
06:02:45|0.06155976
06:02:46|0.06155976
06:02:47|0.06155976
06:02:48|0.06155976
06:02:49|0.06155976
06:02:50|0.06155976
06:02:51|0.06155976
06:02:52|0.06155976
06:02:53|0.06143085
06:02:54|0.06143085
06:02:55|0.06143085
06:02:56|0.06143085
06:02:57|0.06143102
06:02:58|0.06151674
06:03:00|0.06151674
06:03:00|0.06151674
06:03:02|0.06149969
06:03:03|0.06149969
06:03:03|0.06149969
06:03:04|0.06149943
06:03:06|0.06149943
06:03:07|0.06149943
06:03:08|0.06142986
06:03:09|0.06142986
06:03:10|0.06142986
06:03:11|0.06142986
06:03:13|0.06149919
06:03:13|0.06149917
06:03:14|0.06149917
06:03:16|0.06149917
06:03:17|0.06149909
06:03:18|0.06149909
06:03:19|0.06149909
06:03:20|0.06149909
06:03:21|0.06149909
06:03:22|0.06149909
06:03:23|0.06142978
06:03:24|0.06142978
06:03:26|0.06149883
06:03:26|0.06149883
06:03:28|0.06149883
06:03:28|0.06149883
06:03:29|0.06149883
06:03:31|0.06149871
06:03:32|0.06149871
06:03:33|0.06149871
06:03:34|0.06149871
06:03:35|0.06149871
06:03:36|0.06149863
06:03:37|0.06149883
06:03:38|0.06149883
06:03:39|0.06149883
06:03:40|0.06149883
06:03:41|0.06143005
06:03:42|0.06143005
06:03:43|0.06143005
06:03:44|0.06143005
06:03:45|0.06143005
06:03:46|0.06143024
06:03:47|0.06143024
06:03:48|0.06143024
06:03:49|0.06144001
06:03:50|0.06144001
06:03:51|0.06144001
06:03:52|0.06144001
06:03:53|0.06149832
06:03:54|0.0614401
06:03:55|0.06149835
06:03:56|0.06149835
06:03:57|0.06149835
06:03:58|0.06149835
06:03:59|0.06149835
06:04:00|0.06149835
06:04:02|0.06149835
06:04:03|0.06149835
06:04:04|0.06144024
06:04:04|0.06144024
06:04:06|0.06144001
06:04:06|0.06148822
06:04:08|0.06144025
06:04:09|0.06144025
06:04:10|0.06144024
06:04:11|0.06144
06:04:12|0.06142978
06:04:13|0.06142978
06:04:14|0.06144
06:04:15|0.06144
06:04:16|0.06148795
06:04:17|0.06148795
06:04:18|0.06148795
06:04:19|0.06148795
06:04:20|0.06148795
06:04:21|0.06148795
06:04:22|0.06148795
06:04:23|0.06148795
06:04:24|0.06143917
06:04:25|0.06143917
06:04:27|0.06143999
06:04:28|0.06143999
06:04:29|0.06143999
06:04:31|0.06143999
06:04:31|0.06143999
06:04:32|0.06143999
06:04:33|0.06141707
06:04:34|0.0614158
06:04:35|0.0614158
06:04:37|0.06143995
06:04:38|0.06141708
06:04:39|0.06141708
06:04:40|0.06141708
06:04:41|0.06141708
06:04:41|0.06143998
06:04:43|0.06143999
06:04:44|0.06143999
06:04:45|0.06143999
06:04:46|0.06143999
06:04:47|0.06142899
06:04:48|0.06142899
06:04:49|0.06142899
06:04:51|0.06142899
06:04:51|0.06142899
06:04:52|0.06148799
06:04:54|0.06148799
06:04:54|0.06148799
06:04:55|0.06148799
06:04:56|0.06148799
06:04:57|0.06143993
06:04:59|0.06143993
06:05:00|0.06148789
06:05:01|0.06144003
06:05:02|0.06144003
06:05:03|0.06144003
06:05:05|0.06149994
06:05:05|0.06149994
06:05:06|0.06143627
06:05:07|0.06144001
06:05:08|0.06141708
06:05:09|0.06141708
06:05:10|0.06143996
06:05:11|0.06143994
06:05:12|0.06143994
06:05:13|0.06143994
06:05:14|0.06143994
06:05:15|0.06143994
06:05:16|0.06141708
06:05:17|0.06141708
06:05:18|0.06141708
06:05:19|0.06141708
06:05:20|0.06144003
06:05:22|0.06144003
06:05:23|0.06144003
06:05:24|0.06144003
06:05:26|0.06144003
06:05:27|0.0614201
06:05:28|0.0614201
06:05:29|0.06148786
06:05:30|0.0615
06:05:31|0.0615
06:05:32|0.0615
06:05:33|0.0615
06:05:35|0.0615
06:05:35|0.0615
06:05:36|0.0615
06:05:37|0.0615
06:05:39|0.0615
06:05:39|0.0615
06:05:40|0.0615
06:05:41|0.0615
06:05:42|0.0614408
06:05:43|0.06155976
06:05:44|0.06160667
06:05:45|0.061569
06:05:46|0.06166756
06:05:47|0.06166756
06:05:48|0.06169999
06:05:49|0.06159718
06:05:50|0.06159519
06:05:51|0.0615952
06:05:52|0.06168438
06:05:53|0.06162886
06:05:54|0.06162886
06:05:56|0.06162886
06:05:56|0.06162886
06:05:58|0.06169564
06:06:00|0.06161016
06:06:01|0.0616927
06:06:03|0.0616927
06:06:04|0.06160003
06:06:05|0.06160003
06:06:06|0.06162887
06:06:07|0.06169998
06:06:08|0.06169998
06:06:09|0.06169998
06:06:10|0.06168241
06:06:11|0.06169564
06:06:12|0.06169564
06:06:13|0.06179522
06:06:14|0.06174073
06:06:15|0.06174073
06:06:16|0.06170384
06:06:17|0.06170384
06:06:18|0.06174073
06:06:19|0.06174073
06:06:20|0.06174073
06:06:21|0.06179988
06:06:22|0.06176224
06:06:23|0.06180434
06:06:25|0.06179934
06:06:25|0.06179934
06:06:26|0.06181746
06:06:28|0.06181746
06:06:30|0.06181746
06:06:31|0.06188196
06:06:32|0.0619
06:06:33|0.06185376
06:06:34|0.06188196
06:06:35|0.06188196
06:06:36|0.06189801
06:06:37|0.06185376
06:06:38|0.06185376
06:06:40|0.06185376
06:06:41|0.06185376
06:06:41|0.06188196
06:06:42|0.06188196
06:06:44|0.06188196
06:06:45|0.06188196
06:06:46|0.06188196
06:06:46|0.06188196
06:06:48|0.06188196
06:06:49|0.06188196
06:06:50|0.06188196
06:06:51|0.06188196
06:06:52|0.06188196
06:06:53|0.06188196
06:06:53|0.06188196
06:06:54|0.06188196
06:06:56|0.06188196
06:06:58|0.06188196
06:06:58|0.06188196
06:06:59|0.06188196
06:07:01|0.06188196
06:07:02|0.06188196
06:07:03|0.06188196
06:07:04|0.06188196
06:07:05|0.06188196
06:07:06|0.06188196
06:07:07|0.06188196
06:07:08|0.06188195
06:07:09|0.06188195
06:07:10|0.06188195
06:07:11|0.06188195
06:07:12|0.06188195
06:07:13|0.06188195
06:07:14|0.06188195
06:07:15|0.06176056
06:07:16|0.06176056
06:07:17|0.06179858
06:07:18|0.06183036
06:07:19|0.06183036
06:07:20|0.06183036
06:07:21|0.06183036
06:07:22|0.06180032
06:07:24|0.06180032
06:07:24|0.06179836
06:07:26|0.06179836
06:07:27|0.06179836
06:07:29|0.06178
06:07:30|0.06172647
06:07:32|0.06172647
06:07:33|0.06172647
06:07:34|0.06172647
06:07:35|0.06172647
06:07:36|0.06172647
06:07:37|0.06172647
06:07:38|0.06172647
06:07:39|0.06172647
06:07:40|0.06172647
06:07:41|0.06172647
06:07:42|0.06172647
06:07:43|0.06171428
06:07:44|0.06171428
06:07:45|0.06172647
06:07:46|0.06172647
06:07:47|0.06179279
06:07:48|0.06179279
06:07:49|0.06179279
06:07:50|0.06179279
06:07:51|0.06179279
06:07:52|0.06179279
06:07:53|0.06172647
06:07:54|0.06172647
06:07:55|0.06172647
06:07:56|0.06172647
06:07:57|0.06172647
06:07:58|0.06172647
06:07:59|0.06172647
06:08:00|0.06172647
06:08:02|0.06172664
06:08:03|0.06172664
06:08:04|0.06172745
06:08:05|0.06172647
06:08:06|0.06172
06:08:08|0.06172
06:08:08|0.06172
06:08:09|0.06172
06:08:10|0.06172
06:08:11|0.06172
06:08:12|0.06172
06:08:14|0.06172
06:08:14|0.06172664
06:08:15|0.06172664
06:08:16|0.06172
06:08:17|0.06172
06:08:19|0.06172
06:08:19|0.06172
06:08:20|0.06172
06:08:21|0.06172
06:08:22|0.06172
06:08:24|0.06172
06:08:25|0.06172
06:08:26|0.06175617
06:08:27|0.06165296
06:08:29|0.06161178
06:08:30|0.06165338
06:08:32|0.0616561
06:08:33|0.0616561
06:08:35|0.06163553
06:08:35|0.06163553
06:08:36|0.06163553
06:08:37|0.06163553
06:08:38|0.06163553
06:08:39|0.06163553
06:08:40|0.06171484
06:08:41|0.06163553
06:08:42|0.06163553
06:08:43|0.06163553
06:08:44|0.06163553
06:08:45|0.06163553
06:08:46|0.06163553
06:08:47|0.06163553
06:08:48|0.06163553
06:08:49|0.06163553
06:08:50|0.06163553
06:08:51|0.06163553
06:08:52|0.06169972
06:08:53|0.06169971
06:08:54|0.06169971
06:08:55|0.06169971
06:08:56|0.06169971
06:08:57|0.06169971
06:08:58|0.06169971
06:09:00|0.06169971
06:09:00|0.06169874
06:09:02|0.06169874
06:09:03|0.06169874
06:09:04|0.06169874
06:09:05|0.06168659
06:09:06|0.06168659
06:09:07|0.06168641
06:09:08|0.06168641
06:09:09|0.06168641
06:09:09|0.06168641
06:09:11|0.06168654
06:09:12|0.06169962
06:09:13|0.06169962
06:09:14|0.0616155
06:09:15|0.06161279
06:09:16|0.06211459
06:09:17|0.06224656
06:09:18|0.06232793
06:09:19|0.06234966
06:09:20|0.06237464
06:09:21|0.06231267
06:09:22|0.06229583
06:09:23|0.0622954
06:09:24|0.0622954
06:09:25|0.06230079
06:09:26|0.0622958
06:09:27|0.06230698
06:09:28|0.06230697
06:09:29|0.06234966
06:09:30|0.06234966
06:09:31|0.06230584
06:09:33|0.06230584
06:09:33|0.06230584
06:09:34|0.06230584
06:09:35|0.06230584
06:09:37|0.06230584
06:09:38|0.06230584
06:09:39|0.06230584
06:09:40|0.06229961
06:09:41|0.06222338
06:09:42|0.06224781
06:09:43|0.06224514
06:09:44|0.06224514
06:09:45|0.06224368
06:09:46|0.06215079
06:09:47|0.06212647
06:09:48|0.06212642
06:09:49|0.06212642
06:09:50|0.06212642
06:09:51|0.06212642
06:09:52|0.06212642
06:09:53|0.0621541
06:09:54|0.06210004
06:09:56|0.06197802
06:09:56|0.06187902
06:09:57|0.06180289
06:09:59|0.06177667
06:10:00|0.06181502
06:10:01|0.06181338
06:10:05|0.06181411
06:10:07|0.06187781
06:10:07|0.06180138
06:10:08|0.06180138
06:10:10|0.06180138
06:10:10|0.06196037
06:10:12|0.06202924
06:10:13|0.06202924
06:10:14|0.06202924
06:10:15|0.06201414
06:10:16|0.06201414
06:10:17|0.06201414
06:10:18|0.06201414
06:10:19|0.06201414
06:10:20|0.06201414
06:10:21|0.06201414
06:10:22|0.06198258
06:10:23|0.06183658
06:10:24|0.06182606
06:10:25|0.0618
06:10:26|0.06182395
06:10:27|0.06186355
06:10:28|0.06186355
06:10:29|0.06186355
06:10:30|0.06186355
06:10:32|0.06193657
06:10:33|0.06193657
06:10:34|0.06193657
06:10:36|0.06193115
06:10:36|0.0618615
06:10:37|0.06184356
06:10:38|0.06184356
06:10:39|0.06184356
06:10:41|0.06184356
06:10:42|0.06184636
06:10:43|0.06184636
06:10:44|0.06171709
06:10:45|0.0617
06:10:46|0.06217397
06:10:47|0.06213971
06:10:48|0.06210404
06:10:49|0.06207999
06:10:50|0.06224073
06:10:51|0.06213844
06:10:52|0.06213844
06:10:53|0.06213844
06:10:54|0.06224072
06:10:55|0.06229122
06:10:56|0.06232667
06:10:57|0.0623
06:10:58|0.0623
06:11:00|0.06229122
06:11:01|0.06229122
06:11:02|0.06228536
06:11:03|0.0623
06:11:04|0.0623
06:11:05|0.0623
06:11:06|0.0623
06:11:07|0.0623
06:11:08|0.06226465
06:11:09|0.06226465
06:11:10|0.06229059
06:11:12|0.06229059
06:11:13|0.06224073
06:11:14|0.06224073
06:11:15|0.06224073
06:11:16|0.06224073
06:11:18|0.0623
06:11:18|0.0623
06:11:19|0.0623
06:11:20|0.06229499
06:11:21|0.0622031
06:11:22|0.0622031
06:11:24|0.0622031
06:11:24|0.0622031
06:11:25|0.0622031
06:11:26|0.0622031
06:11:27|0.0623
06:11:28|0.06222369
06:11:29|0.06222369
06:11:31|0.06216327
06:11:33|0.06216327
06:11:33|0.06216327
06:11:35|0.06216327
06:11:36|0.06216327
06:11:37|0.06216327
06:11:39|0.06208695
06:11:39|0.06215118
06:11:41|0.06213003
06:11:41|0.06208695
06:11:43|0.06214654
06:11:45|0.06210563
06:11:45|0.06210563
06:11:46|0.06210566
06:11:47|0.06210566
06:11:48|0.06210566
06:11:49|0.06210566
06:11:50|0.06210563
06:11:51|0.06206628
06:11:52|0.06214385
06:11:53|0.06214385
06:11:54|0.06214385
06:11:56|0.06214385
06:11:57|0.06214385
06:11:58|0.06214385
06:11:58|0.06210567
06:11:59|0.06210567
06:12:01|0.06210567
06:12:01|0.06210567
06:12:02|0.06210567
06:12:04|0.06214725
06:12:04|0.06214725
06:12:06|0.06214725
06:12:07|0.06231976
06:12:08|0.06233101
06:12:09|0.06229864
06:12:10|0.0623199
06:12:14|0.06231989
06:12:15|0.06231989
06:12:15|0.0624467
06:12:17|0.0624467
06:12:18|0.0624467
06:12:18|0.0624467
06:12:19|0.0624467
06:12:21|0.0624467
06:12:22|0.0624467
06:12:23|0.06245805
06:12:24|0.06245805
06:12:25|0.06245805
06:12:26|0.06245805
06:12:27|0.06245805
06:12:28|0.06245805
06:12:29|0.06245805
06:12:30|0.06245805
06:12:31|0.06249985
06:12:32|0.06249985
06:12:34|0.06249985
06:12:35|0.06249985
06:12:36|0.0625
06:12:37|0.0625
06:12:38|0.0625
06:12:40|0.06245805
06:12:40|0.06249985
06:12:41|0.06249985
06:12:43|0.06249985
06:12:44|0.06249995
06:12:49|0.0624282
06:12:50|0.0624442
06:12:51|0.06247119
06:12:51|0.06247119
06:12:53|0.06247119
06:12:53|0.06247119
06:12:54|0.06247119
06:12:56|0.06247119
06:12:57|0.06247119
06:12:57|0.06185928
06:12:59|0.06192062
06:12:59|0.0618705
06:13:01|0.06169444
06:13:01|0.06166304
06:13:03|0.06173376
06:13:04|0.06178169
06:13:05|0.06178169
06:13:06|0.06176432
06:13:07|0.06176432
06:13:08|0.06176432
06:13:09|0.06180015
06:13:10|0.06163289
06:13:11|0.06168
06:13:12|0.06168
06:13:13|0.06177784
06:13:14|0.06177784
06:13:15|0.0618409
06:13:17|0.06171861
06:13:17|0.06170344
06:13:18|0.0617
06:13:19|0.06175941
06:13:20|0.06170835
06:13:22|0.06170835
06:13:22|0.06170835
06:13:23|0.06187352
06:13:24|0.06170835
06:13:25|0.06170835
06:13:27|0.06170835
06:13:28|0.06170835
06:13:28|0.06181797
06:13:29|0.06182295
06:13:31|0.061816
06:13:32|0.061816
06:13:34|0.061816
06:13:34|0.061816
06:13:35|0.061822
06:13:36|0.061822
06:13:37|0.061822
06:13:38|0.061822
06:13:39|0.06181797
06:13:41|0.06183318
06:13:42|0.06183318
06:13:43|0.06183318
06:13:44|0.06183318
06:13:45|0.06183318
06:13:47|0.06183318
06:13:47|0.06183318
06:13:49|0.06183318
06:13:49|0.06183318
06:13:51|0.06175513
06:13:52|0.06175513
06:13:53|0.06175513
06:13:54|0.06175513
06:13:54|0.06175513
06:13:55|0.06175513
06:13:58|0.06175513
06:13:58|0.06175423
06:13:59|0.06175393
06:14:00|0.06175393
06:14:01|0.06175393
06:14:02|0.06174999
06:14:04|0.06174999
06:14:05|0.06174999
06:14:06|0.06174999
06:14:07|0.06174151
06:14:08|0.06174151
06:14:08|0.06174151
06:14:10|0.06174151
06:14:11|0.06174151
06:14:12|0.06174151
06:14:13|0.06174151
06:14:13|0.06174553
06:14:15|0.06174555
06:14:15|0.06185714
06:14:16|0.06185714
06:14:18|0.06185714
06:14:19|0.06180289
06:14:20|0.06185714
06:14:21|0.06185714
06:14:21|0.06185714
06:14:23|0.06185714
06:14:24|0.06189998
06:14:25|0.06189998
06:14:26|0.06189998
06:14:27|0.06189998
06:14:29|0.06189998
06:14:29|0.06189998
06:14:30|0.06189998
06:14:31|0.06189997
06:14:32|0.06189997
06:14:34|0.06189997
06:14:35|0.0619
06:14:36|0.0619
06:14:37|0.0619
06:14:37|0.0619
06:14:39|0.0619
06:14:40|0.0619
06:14:42|0.0619
06:14:42|0.06198291
06:14:44|0.06200285
06:14:44|0.06202818
06:14:45|0.06204029
06:14:47|0.0620236
06:14:47|0.06201647
06:14:48|0.06201647
06:14:49|0.06201647
06:14:51|0.06201647
06:14:52|0.06201647
06:14:52|0.06201647
06:14:54|0.06201647
06:14:54|0.06201647
06:14:56|0.06201647
06:14:57|0.06201647
06:14:58|0.06201
06:14:58|0.06201
06:14:59|0.06201
06:15:01|0.06201
06:15:02|0.0621309
06:15:04|0.06218945
06:15:05|0.06218945
06:15:05|0.06218945
06:15:07|0.06218945
06:15:08|0.06218945
06:15:10|0.06218945
06:15:11|0.0621397
06:15:12|0.06218945
06:15:12|0.06219032
06:15:13|0.06223808
06:15:15|0.06223808
06:15:15|0.06221195
06:15:17|0.06223438
06:15:18|0.06215309
06:15:20|0.06215309
06:15:20|0.06215309
06:15:21|0.06223429
06:15:22|0.06223429
06:15:23|0.06214046
06:15:24|0.06214046
06:15:25|0.06214046
06:15:26|0.06214046
06:15:28|0.06223412
06:15:28|0.06223412
06:15:29|0.06223412
06:15:30|0.06223426
06:15:31|0.06223429
06:15:32|0.06223429
06:15:34|0.06223429
06:15:35|0.06216906
06:15:36|0.06216906
06:15:38|0.06216906
06:15:39|0.06223412
06:15:39|0.06223412
06:15:40|0.06223412
06:15:41|0.06224
06:15:43|0.06224
06:15:45|0.06224
06:15:45|0.06224
06:15:46|0.06224
06:15:47|0.06224
06:15:48|0.06224
06:15:49|0.06224
06:15:50|0.06224
06:15:52|0.06223412
06:15:53|0.06223412
06:15:54|0.06223412
06:15:55|0.06223412
06:15:56|0.06223412
06:15:57|0.06223412
06:15:58|0.06223412
06:15:59|0.06223412
06:16:00|0.06223412
06:16:01|0.06223412
06:16:02|0.06223412
06:16:03|0.06223412
06:16:04|0.06223412
06:16:05|0.06223412
06:16:06|0.06223412
06:16:07|0.06223412
06:16:09|0.06223412
06:16:10|0.06223412
06:16:11|0.06223412
06:16:12|0.06223412
06:16:13|0.06223412
06:16:14|0.06223412
06:16:15|0.06223412
06:16:17|0.06220546
06:16:17|0.06220546
06:16:19|0.06220546
06:16:20|0.06220546
06:16:20|0.06220546
06:16:21|0.0621397
06:16:23|0.0622
06:16:23|0.0622
06:16:24|0.0622
06:16:25|0.0622
06:16:27|0.06211047
06:16:28|0.06211047
06:16:29|0.06211047
06:16:30|0.06211047
06:16:31|0.06211047
06:16:33|0.06211171
06:16:33|0.06211171
06:16:34|0.06213504
06:16:35|0.06219998
06:16:37|0.06219998
06:16:39|0.06214405
06:16:39|0.06214405
06:16:41|0.06212101
06:16:43|0.06212101
06:16:45|0.06212101
06:16:45|0.06212101
06:16:46|0.06212101
06:16:47|0.06212101
06:16:48|0.06220546
06:16:49|0.06223542
06:16:50|0.06223542
06:16:51|0.06223542
06:16:52|0.06224
06:16:53|0.06214817
06:16:55|0.06223815
06:16:56|0.06212927
06:16:57|0.06212927
06:16:58|0.06212927
06:16:59|0.06212927
06:17:00|0.06212927
06:17:01|0.06212927
06:17:02|0.06212927
06:17:03|0.06212927
06:17:04|0.06212927
06:17:05|0.06212927
06:17:06|0.06212927
06:17:07|0.06212927
06:17:09|0.06212927
06:17:09|0.06207313
06:17:10|0.06212927
06:17:11|0.06212927
06:17:12|0.06210945
06:17:14|0.06210945
06:17:15|0.06210945
06:17:16|0.06210945
06:17:17|0.06212927
06:17:18|0.06212927
06:17:19|0.06212927
06:17:20|0.06206332
06:17:21|0.06212927
06:17:22|0.06212927
06:17:23|0.06212927
06:17:24|0.06212927
06:17:25|0.06212927
06:17:26|0.06212927
06:17:28|0.06212927
06:17:28|0.06212927
06:17:29|0.06212927
06:17:30|0.06212927
06:17:31|0.06212927
06:17:32|0.06212927
06:17:33|0.06212927
06:17:34|0.06212927
06:17:35|0.06212927
06:17:37|0.06212927
06:17:38|0.06212927
06:17:39|0.06212927
06:17:41|0.06212927
06:17:42|0.06212927
06:17:43|0.06212927
06:17:55|0.06212927
06:17:56|0.06212927
06:17:58|0.06212927
06:17:59|0.06212927
06:18:00|0.06212927
06:18:00|0.06212927
06:18:01|0.06212927
06:18:03|0.06212927
06:18:04|0.06212927
06:18:04|0.06212927
06:18:06|0.06212927
06:18:07|0.06210012
06:18:08|0.06210012
06:18:09|0.06210012
06:18:11|0.06185714
06:18:11|0.06184659
06:18:12|0.06184659
06:18:13|0.06184659
06:18:14|0.06184659
06:18:15|0.06185274
06:18:16|0.06185274
06:18:17|0.06185274
06:18:18|0.06185274
06:18:20|0.06185274
06:18:22|0.06191341
06:18:23|0.06191341
06:18:23|0.06191341
06:18:25|0.06191341
06:18:26|0.06191341
06:18:26|0.06191341
06:18:27|0.06184659
06:18:29|0.06189677
06:18:30|0.06189677
06:18:31|0.06189677
06:18:32|0.06189677
06:18:34|0.06189677
06:18:34|0.06188194
06:18:35|0.06188194
06:18:36|0.06188194
06:18:38|0.06188195
06:18:39|0.06188195
06:18:40|0.06188193
06:18:42|0.06188193
06:18:42|0.06188194
06:18:44|0.06188194
06:18:45|0.06188194
06:18:45|0.06183658
06:18:47|0.06183658
06:18:48|0.06183658
06:18:48|0.06183658
06:18:49|0.06183318
06:18:50|0.06188192
06:18:51|0.06188193
06:18:53|0.06188194
06:18:54|0.06188194
06:18:55|0.06183658
06:18:56|0.06183658
06:18:57|0.06183318
06:18:58|0.06188143
06:18:59|0.06188143
06:19:00|0.06188143
06:19:01|0.06188143
06:19:03|0.06188143
06:19:03|0.06188138
06:19:04|0.06188138
06:19:06|0.06183318
06:19:07|0.06183318
06:19:09|0.06188141
06:19:10|0.06188141
06:19:11|0.06188141
06:19:11|0.06188141
06:19:13|0.06180288
06:19:13|0.06180288
06:19:14|0.06180288
06:19:16|0.06180288
06:19:17|0.06180288
06:19:18|0.06180288
06:19:19|0.06180291
06:19:20|0.06180291
06:19:21|0.06180291
06:19:22|0.06187684
06:19:23|0.06187684
06:19:24|0.06180291
06:19:25|0.06180291
06:19:26|0.06180291
06:19:27|0.06180291
06:19:28|0.06180291
06:19:29|0.06180291
06:19:30|0.06180289
06:19:31|0.06180289
06:19:32|0.06180289
06:19:33|0.06180289
06:19:34|0.06180291
06:19:35|0.06180291
06:19:36|0.06180291
06:19:37|0.06180289
06:19:38|0.06180289
06:19:40|0.06180291
06:19:42|0.06180291
06:19:43|0.06180291
06:19:44|0.06180291
06:19:45|0.0618793
06:19:46|0.0618793
06:19:47|0.06176668
06:19:48|0.06176668
06:19:49|0.06176668
06:19:50|0.06176668
06:19:51|0.06176668
06:19:52|0.06176668
06:19:53|0.06180289
06:19:54|0.06180289
06:19:56|0.06185468
06:19:56|0.06185468
06:19:58|0.06185468
06:19:58|0.06185468
06:19:59|0.06185468
06:20:00|0.06176668
06:20:02|0.06176668
06:20:02|0.06185435
06:20:04|0.06185435
06:20:05|0.06185435
06:20:06|0.06185435
06:20:07|0.06185435
06:20:08|0.06185435
06:20:10|0.06185435
06:20:11|0.06185435
06:20:12|0.06185435
06:20:13|0.06185435
06:20:14|0.06188143
06:20:15|0.06176801
06:20:16|0.06185349
06:20:18|0.06185349
06:20:19|0.06185349
06:20:19|0.06185349
06:20:20|0.06185349
06:20:22|0.06185349
06:20:22|0.06185349
06:20:23|0.06185349
06:20:25|0.06185349
06:20:26|0.06185349
06:20:27|0.0617682
06:20:28|0.06185349
06:20:29|0.06185349
06:20:30|0.06185349
06:20:32|0.06185349
06:20:33|0.06185349
06:20:33|0.06185349
06:20:34|0.06185349
06:20:36|0.06185349
06:20:36|0.0618531
06:20:38|0.0618531
06:20:38|0.0618531
06:20:40|0.0618531
06:20:42|0.0618531
06:20:43|0.0618531
06:20:43|0.0618531
06:20:45|0.0618531
06:20:46|0.06176893
06:20:47|0.06176893
06:20:48|0.06185265
06:20:50|0.06185265
06:20:50|0.06185265
06:20:52|0.06185265
06:20:52|0.06185265
06:20:53|0.06185265
06:20:54|0.06185265
06:20:55|0.06185265
06:20:57|0.06185265
06:20:58|0.06185265
06:20:59|0.06185265
06:21:00|0.06185265
06:21:01|0.06185265
06:21:03|0.06185264
06:21:03|0.06185264
06:21:05|0.06185264
06:21:05|0.06185264
06:21:06|0.06185264
06:21:08|0.06177087
06:21:09|0.06177087
06:21:10|0.06177087
06:21:11|0.06177087
06:21:12|0.06177087
06:21:13|0.06177087
06:21:14|0.06177087
06:21:14|0.06176893
06:21:16|0.06177087
06:21:18|0.0618522
06:21:18|0.0618522
06:21:19|0.0618522
06:21:20|0.0618522
06:21:21|0.0618522
06:21:22|0.0618522
06:21:23|0.0618522
06:21:24|0.0618522
06:21:25|0.0618522
06:21:27|0.0618522
06:21:27|0.0618522
06:21:28|0.0618522
06:21:29|0.0618522
06:21:30|0.06185124
06:21:31|0.06185124
06:21:32|0.06185124
06:21:33|0.06185124
06:21:34|0.06185065
06:21:35|0.06177105
06:21:36|0.06177105
06:21:38|0.06177105
06:21:38|0.06177105
06:21:39|0.06177101
06:21:40|0.06177101
06:21:41|0.06177101
06:21:42|0.06177101
06:21:43|0.06177101
06:21:44|0.06176354
06:21:46|0.06176354
06:21:47|0.06176354
06:21:48|0.06176354
06:21:49|0.06176354
06:21:50|0.06176354
06:21:50|0.06176354
06:21:52|0.06174423
06:21:53|0.06174178
06:21:53|0.0617354
06:21:56|0.06177089
06:21:56|0.06177089
06:21:58|0.06177089
06:21:59|0.06171891
06:22:00|0.06171891
06:22:00|0.06171891
06:22:02|0.06171891
06:22:02|0.06175599
06:22:04|0.06175599
06:22:05|0.06175599
06:22:06|0.06175599
06:22:07|0.06175599
06:22:09|0.06171891
06:22:09|0.06175591
06:22:10|0.06171747
06:22:12|0.06171747
06:22:12|0.06171747
06:22:13|0.06171747
06:22:14|0.06171747
06:22:16|0.06171747
06:22:16|0.06171747
06:22:17|0.06171641
06:22:18|0.06171641
06:22:19|0.06171641
06:22:21|0.0617
06:22:21|0.0617
06:22:22|0.0617
06:22:24|0.0617
06:22:24|0.0617
06:22:25|0.0617
06:22:26|0.0617
06:22:28|0.0615805
06:22:28|0.06164162
06:22:29|0.06164162
06:22:30|0.06164162
06:22:32|0.06155703
06:22:32|0.06155703
06:22:34|0.06155703
06:22:35|0.06155704
06:22:35|0.06155704
06:22:37|0.06152174
06:22:38|0.06152174
06:22:39|0.06152174
06:22:40|0.06155701
06:22:41|0.06152174
06:22:42|0.06152174
06:22:43|0.06155696
06:22:44|0.06155696
06:22:45|0.06155696
06:22:46|0.06155696
06:22:47|0.06155696
06:22:48|0.06155702
06:22:49|0.06155702
06:22:50|0.06155696
06:22:51|0.06155696
06:22:52|0.06155696
06:22:53|0.06155696
06:22:54|0.06155696
06:22:55|0.06155696
06:22:56|0.06155696
06:22:57|0.06155696
06:22:58|0.06152177
06:22:59|0.06155696
06:23:00|0.06155696
06:23:01|0.06155696
06:23:02|0.06155696
06:23:03|0.06155696
06:23:04|0.06155696
06:23:05|0.06155696
06:23:06|0.06155696
06:23:08|0.06155696
06:23:09|0.06155696
06:23:09|0.06155696
06:23:11|0.06155696
06:23:12|0.06155696
06:23:13|0.06155702
06:23:14|0.06155702
06:23:15|0.06155702
06:23:16|0.06155702
06:23:17|0.06155702
06:23:18|0.06155702
06:23:19|0.06155704
06:23:20|0.06150001
06:23:21|0.06149
06:23:22|0.06149
06:23:23|0.0615
06:23:24|0.0615
06:23:25|0.06146667
06:23:26|0.06149347
06:23:27|0.06134386
06:23:29|0.06142777
06:23:29|0.06131887
06:23:30|0.06130494
06:23:31|0.06130494
06:23:32|0.06130494
06:23:33|0.06129574
06:23:34|0.06128571
06:23:35|0.0612
06:23:36|0.06130478
06:23:37|0.06130472
06:23:38|0.06130467
06:23:39|0.06130467
06:23:40|0.06130453
06:23:41|0.06120303
06:23:43|0.06130494
06:23:44|0.0613238
06:23:45|0.0613426
06:23:46|0.06120645
06:23:48|0.06120645
06:23:48|0.06130493
06:23:49|0.06130493
06:23:50|0.06130493
06:23:51|0.06130493
06:23:52|0.06130493
06:23:53|0.06130493
06:23:54|0.06130486
06:23:55|0.06130486
06:23:57|0.06130486
06:23:57|0.06130486
06:23:59|0.06130486
06:24:00|0.06130486
06:24:01|0.06130371
06:24:02|0.06130371
06:24:03|0.06130371
06:24:04|0.06130347
06:24:06|0.06130347
06:24:06|0.06130347
06:24:07|0.06126154
06:24:08|0.06120648
06:24:10|0.06130347
06:24:10|0.06130347
06:24:12|0.06130347
06:24:13|0.06130344
06:24:13|0.06130344
06:24:15|0.0613037
06:24:15|0.0613037
06:24:16|0.06130343
06:24:18|0.06130358
06:24:19|0.06130358
06:24:20|0.06122203
06:24:21|0.06122203
06:24:23|0.06122203
06:24:23|0.06122203
06:24:24|0.06122203
06:24:25|0.06130311
06:24:26|0.06122217
06:24:28|0.06130295
06:24:29|0.06130295
06:24:29|0.06122216
06:24:31|0.06122216
06:24:31|0.06122216
06:24:32|0.06122216
06:24:34|0.06122216
06:24:34|0.06122216
06:24:36|0.06122216
06:24:36|0.06122216
06:24:37|0.06122217
06:24:38|0.06122217
06:24:40|0.06122217
06:24:41|0.06122217
06:24:42|0.06122217
06:24:43|0.06122217
06:24:45|0.06122203
06:24:46|0.06122202
06:24:47|0.06122202
06:24:48|0.06122202
06:24:49|0.06122203
06:24:50|0.06122203
06:24:51|0.06129254
06:24:52|0.06122208
06:24:53|0.06122208
06:24:54|0.06122203
06:24:55|0.06122203
06:24:56|0.06122203
06:24:57|0.06129203
06:24:58|0.06122297
06:24:59|0.06122297
06:25:00|0.06122296
06:25:01|0.06122296
06:25:02|0.06122296
06:25:03|0.06122296
06:25:04|0.06122296
06:25:05|0.06122296
06:25:06|0.06122203
06:25:11|0.06130241
06:25:12|0.0612
06:25:12|0.0612
06:25:14|0.0612
06:25:14|0.0612
06:25:16|0.0612
06:25:16|0.0612
06:25:18|0.0612
06:25:18|0.0612
06:25:19|0.0612
06:25:20|0.0612
06:25:22|0.0612
06:25:23|0.0612
06:25:23|0.0612
06:25:24|0.0612
06:25:26|0.0612
06:25:26|0.0612
06:25:28|0.0612
06:25:29|0.0612
06:25:30|0.0612
06:25:31|0.0612
06:25:32|0.0612
06:25:32|0.0612
06:25:34|0.0612
06:25:34|0.06120001
06:25:36|0.06120001
06:25:37|0.06120001
06:25:38|0.06117217
06:25:39|0.06117217
06:25:40|0.06117217
06:25:40|0.06117217
06:25:42|0.06117217
06:25:43|0.0610366
06:25:44|0.0610366
06:25:46|0.06103666
06:25:46|0.06103666
06:25:48|0.06115475
06:25:48|0.06115475
06:25:49|0.06103666
06:25:51|0.06103666
06:25:51|0.0610366
06:25:53|0.0610366
06:25:53|0.0610366
06:25:54|0.06111834
06:25:55|0.06111834
06:25:57|0.06111834
06:25:59|0.06109248
06:25:59|0.06103666
06:26:00|0.06103666
06:26:01|0.06103666
06:26:02|0.061
06:26:03|0.06101
06:26:04|0.06101
06:26:05|0.06101
06:26:06|0.06103666
06:26:09|0.0610366
06:26:09|0.06101
06:26:10|0.06101
06:26:11|0.06101
06:26:13|0.06111133
06:26:14|0.06111132
06:26:15|0.06108715
06:26:16|0.06108715
06:26:17|0.06111134
06:26:18|0.0611
06:26:20|0.0611
06:26:20|0.0611
06:26:21|0.0611
06:26:22|0.06109184
06:26:23|0.0611
06:26:24|0.0611
06:26:26|0.0611
06:26:26|0.0611
06:26:27|0.0611
06:26:28|0.06111895
06:26:29|0.06111895
06:26:30|0.06111895
06:26:31|0.06111895
06:26:32|0.06111895
06:26:33|0.06111895
06:26:34|0.06111895
06:26:35|0.06111895
06:26:36|0.06111895
06:26:37|0.06111895
06:26:38|0.06114852
06:26:39|0.06111834
06:26:40|0.06111894
06:26:41|0.06111894
06:26:42|0.06111894
06:26:43|0.06111894
06:26:44|0.06111894
06:26:45|0.06111894
06:26:46|0.06110003
06:26:48|0.06111894
06:26:48|0.0611369
06:26:50|0.0611369
06:26:51|0.0611369
06:26:52|0.0611369
06:26:54|0.0611369
06:26:54|0.0611369
06:26:55|0.0611369
06:26:56|0.0611369
06:26:57|0.0611369
06:26:58|0.0611
06:26:59|0.0611
06:27:01|0.06111894
06:27:01|0.0611
06:27:03|0.06113566
06:27:05|0.06115528
06:27:05|0.06115528
06:27:06|0.06115528
06:27:07|0.06115528
06:27:08|0.0611
06:27:09|0.0611
06:27:10|0.06110002
06:27:11|0.06119119
06:27:12|0.06119119
06:27:14|0.06110126
06:27:15|0.06110126
06:27:16|0.06120001
06:27:17|0.06120001
06:27:18|0.0612
06:27:19|0.06110139
06:27:20|0.06110141
06:27:20|0.06110141
06:27:21|0.06119889
06:27:22|0.06110144
06:27:25|0.06119805
06:27:25|0.06119805
06:27:26|0.06119805
06:27:27|0.06119805
06:27:28|0.06119805
06:27:29|0.06119805
06:27:30|0.06119805
06:27:31|0.06119805
06:27:33|0.06119805
06:27:33|0.06111911
06:27:34|0.06111911
06:27:35|0.06111911
06:27:36|0.06111911
06:27:38|0.06119568
06:27:39|0.06111911
06:27:40|0.06111911
06:27:41|0.06119805
06:27:42|0.06119805
06:27:43|0.0612
06:27:43|0.0612
06:27:45|0.06119977
06:27:46|0.0612
06:27:47|0.0612
06:27:49|0.06119999
06:27:50|0.06119999
06:27:52|0.06111375
06:27:52|0.06111375
06:27:53|0.0611994
06:27:54|0.06119924
06:27:55|0.06119924
06:27:56|0.06119924
06:27:57|0.06111403
06:27:58|0.06111403
06:28:00|0.06111389
06:28:01|0.06111389
06:28:02|0.06119818
06:28:03|0.06119818
06:28:04|0.06119818
06:28:05|0.06119818
06:28:05|0.06119998
06:28:07|0.06119998
06:28:07|0.06119998
06:28:09|0.06119796
06:28:10|0.06119796
06:28:12|0.06120001
06:28:13|0.06120001
06:28:14|0.06119772
06:28:15|0.06119772
06:28:16|0.06119772
06:28:17|0.06119772
06:28:18|0.06120001
06:28:19|0.06120001
06:28:20|0.06120001
06:28:21|0.06120001
06:28:23|0.06120001
06:28:24|0.06120001
06:28:24|0.06120001
06:28:26|0.06120001
06:28:27|0.06120001
06:28:28|0.06120001
06:28:29|0.06120001
06:28:30|0.06119
06:28:31|0.06119
06:28:32|0.06119703
06:28:33|0.06120101
06:28:35|0.06120101
06:28:36|0.06120101
06:28:36|0.06120101
06:28:38|0.06120101
06:28:39|0.06120101
06:28:40|0.06120101
06:28:41|0.06120101
06:28:42|0.06120101
06:28:43|0.06120101
06:28:44|0.06120984
06:28:45|0.06120104
06:28:46|0.06120104
06:28:47|0.06120104
06:28:49|0.06120984
06:28:49|0.06121
06:28:50|0.06121
06:28:52|0.06120104
06:28:52|0.06120104
06:28:53|0.06120104
06:28:54|0.06120104
06:28:56|0.06119772
06:28:57|0.06119772
06:28:58|0.06119772
06:28:59|0.06119772
06:29:00|0.06119772
06:29:01|0.06119772
06:29:02|0.06119772
06:29:03|0.06119772
06:29:05|0.06121
06:29:05|0.06121
06:29:07|0.06121
06:29:07|0.06121
06:29:08|0.06121
06:29:10|0.06121
06:29:11|0.06120999
06:29:12|0.06120999
06:29:12|0.06120999
06:29:14|0.06120999
06:29:15|0.06120999
06:29:16|0.06120999
06:29:17|0.06121
06:29:18|0.06121
06:29:19|0.06121
06:29:20|0.06121
06:29:21|0.06121
06:29:22|0.06121
06:29:23|0.06121
06:29:24|0.06121
06:29:25|0.06121
06:29:26|0.06121
06:29:27|0.06121
06:29:28|0.06121
06:29:30|0.06121
06:29:30|0.06121
06:29:32|0.06121017
06:29:33|0.06121017
06:29:34|0.0612659
06:29:35|0.0612659
06:29:35|0.0612659
06:29:37|0.0612659
06:29:38|0.0612659
06:29:39|0.0612659
06:29:40|0.06121427
06:29:41|0.06121427
06:29:42|0.06121427
06:29:43|0.06121427
06:29:43|0.06121427
06:29:45|0.06121427
06:29:45|0.06126989
06:29:46|0.06126989
06:29:48|0.06126989
06:29:50|0.06126989
06:29:51|0.0613417
06:29:52|0.0613417
06:29:53|0.06128013
06:29:55|0.0614263
06:29:56|0.0614263
06:29:57|0.0614263
06:29:58|0.0614263
06:29:59|0.06135737
06:30:00|0.06135107
06:30:01|0.06146599
06:30:02|0.06146974
06:30:04|0.06146974
06:30:04|0.06148792
06:30:05|0.06144829
06:30:07|0.06144829
06:30:08|0.0614479
06:30:09|0.06144783
06:30:10|0.06139232
06:30:11|0.06139232
06:30:12|0.06139232
06:30:14|0.06149507
06:30:14|0.06149507
06:30:15|0.06149507
06:30:16|0.06149507
06:30:18|0.06149507
06:30:18|0.06149507
06:30:20|0.06149507
06:30:21|0.06139249
06:30:22|0.06137313
06:30:22|0.06137313
06:30:23|0.06137313
06:30:25|0.06137313
06:30:25|0.06137313
06:30:26|0.06137313
06:30:28|0.0613731
06:30:28|0.06137311
06:30:29|0.06137311
06:30:30|0.06130007
06:30:32|0.06130007
06:30:32|0.06137307
06:30:34|0.06133643
06:30:36|0.06133643
06:30:36|0.06133643
06:30:37|0.06133643
06:30:39|0.06135134
06:30:39|0.06135134
06:30:41|0.06135138
06:30:41|0.06135138
06:30:43|0.06135138
06:30:44|0.06135138
06:30:46|0.06135138
06:30:46|0.06135138
06:30:47|0.06135138
06:30:48|0.06144783
06:30:49|0.06144783
06:30:52|0.06144783
06:30:52|0.06144783
06:30:54|0.06144782
06:30:55|0.06144782
06:30:58|0.06144778
06:30:58|0.06144778
06:30:59|0.06144781
06:31:00|0.06144781
06:31:01|0.06144781
06:31:03|0.06135711
06:31:04|0.06135711
06:31:05|0.06135711
06:31:06|0.06135711
06:31:06|0.06137322
06:31:07|0.06137329
06:31:09|0.06137329
06:31:10|0.06137329
06:31:11|0.06137329
06:31:11|0.06135711
06:31:12|0.06135116
06:31:14|0.06134389
06:31:15|0.06133297
06:31:16|0.06133297
06:31:17|0.06133297
06:31:18|0.06131137
06:31:19|0.06134389
06:31:21|0.06132645
06:31:22|0.06132645
06:31:23|0.06132645
06:31:24|0.06132645
06:31:25|0.06132645
06:31:26|0.06132645
06:31:27|0.06135711
06:31:28|0.06135711
06:31:29|0.06132499
06:31:30|0.06132499
06:31:31|0.06132499
06:31:32|0.06132645
06:31:33|0.06132645
06:31:34|0.06132645
06:31:35|0.06132645
06:31:37|0.06142802
06:31:38|0.06147439
06:31:39|0.0613836
06:31:41|0.06138612
06:31:41|0.06138612
06:31:42|0.06132499
06:31:43|0.06138624
06:31:44|0.06138624
06:31:45|0.06138624
06:31:47|0.06138624
06:31:48|0.06138624
06:31:49|0.06138624
06:31:50|0.06138624
06:31:51|0.06138624
06:31:52|0.06138624
06:31:54|0.06138624
06:31:54|0.06138624
06:31:55|0.06143461
06:31:56|0.06143461
06:31:57|0.06143461
06:31:59|0.06143448
06:31:59|0.06143448
06:32:01|0.06143448
06:32:03|0.06143448
06:32:03|0.06143448
06:32:05|0.06143448
06:32:06|0.06143448
06:32:07|0.06143448
06:32:07|0.06143448
06:32:09|0.06143448
06:32:09|0.06143448
06:32:10|0.06143448
06:32:12|0.06143448
06:32:12|0.06142995
06:32:13|0.06142995
06:32:14|0.06142995
06:32:16|0.06138624
06:32:17|0.0613836
06:32:17|0.0613836
06:32:19|0.06132499
06:32:20|0.06130087
06:32:20|0.0613
06:32:22|0.06130002
06:32:23|0.06130002
06:32:24|0.0613
06:32:24|0.0613
06:32:26|0.0613
06:32:26|0.0613
06:32:28|0.0613
06:32:28|0.0613
06:32:29|0.06124912
06:32:30|0.06115323
06:32:31|0.06115323
06:32:33|0.06110217
06:32:34|0.06110217
06:32:35|0.06114703
06:32:36|0.06114703
06:32:37|0.06114703
06:32:38|0.06114703
06:32:39|0.06114703
06:32:40|0.06114703
06:32:41|0.06114703
06:32:42|0.06116807
06:32:43|0.06116807
06:32:44|0.06116807
06:32:45|0.06116807
06:32:46|0.061147
06:32:48|0.0611213
06:32:49|0.0611213
06:32:49|0.0611213
06:32:50|0.06100046
06:32:51|0.06100046
06:32:52|0.06109779
06:32:54|0.061
06:32:55|0.06109491
06:32:57|0.061
06:32:58|0.06100089
06:32:59|0.06100089
06:33:00|0.06100089
06:33:00|0.061
06:33:01|0.06100046
06:33:03|0.0610941
06:33:03|0.0611213
06:33:05|0.0611213
06:33:07|0.061
06:33:07|0.061
06:33:08|0.06113079
06:33:09|0.061
06:33:10|0.06101398
06:33:11|0.06101397
06:33:12|0.06101397
06:33:14|0.06101397
06:33:15|0.0611
06:33:17|0.06122129
06:33:17|0.06122129
06:33:18|0.06112415
06:33:20|0.06112415
06:33:21|0.06101914
06:33:23|0.06116004
06:33:23|0.06116004
06:33:24|0.06107844
06:33:26|0.06109503
06:33:27|0.06107433
06:33:27|0.06107433
06:33:29|0.061
06:33:30|0.061
06:33:31|0.061
06:33:32|0.0610707
06:33:33|0.06108798
06:33:34|0.06100019
06:33:35|0.06107465
06:33:37|0.06100003
06:33:38|0.06100004
06:33:38|0.06100004
06:33:39|0.061
06:33:42|0.061
06:33:42|0.061
06:33:43|0.061
06:33:44|0.06095652
06:33:45|0.06095652
06:33:46|0.06095652
06:33:48|0.06095523
06:33:48|0.06092596
06:33:49|0.06092596
06:33:50|0.06092189
06:33:51|0.060862
06:33:53|0.06082599
06:33:55|0.06081887
06:33:55|0.06081782
06:33:56|0.06082581
06:33:57|0.0608125
06:33:59|0.0608125
06:33:59|0.06082581
06:34:01|0.06082581
06:34:01|0.06092964
06:34:03|0.06097476
06:34:03|0.06097476
06:34:04|0.06097476
06:34:06|0.06091118
06:34:07|0.06091118
06:34:08|0.06091119
06:34:09|0.0608125
06:34:10|0.0608125
06:34:12|0.0608125
06:34:12|0.0608125
06:34:14|0.06069763
06:34:14|0.06069999
06:34:15|0.06069999
06:34:17|0.06069999
06:34:18|0.06069999
06:34:19|0.06069999
06:34:20|0.06069999
06:34:21|0.06067489
06:34:22|0.06067489
06:34:23|0.0607
06:34:24|0.06067489
06:34:25|0.0606581
06:34:26|0.06062
06:34:27|0.06062
06:34:28|0.06062
06:34:29|0.06062
06:34:30|0.06053036
06:34:31|0.0605
06:34:32|0.06053036
06:34:33|0.06053036
06:34:34|0.0605
06:34:36|0.0605
06:34:36|0.0605
06:34:38|0.06053022
06:34:39|0.06053021
06:34:40|0.06057288
06:34:41|0.06050003
06:34:42|0.06060707
06:34:43|0.060516
06:34:44|0.0605
06:34:45|0.0605
06:34:46|0.0605
06:34:47|0.06053022
06:34:48|0.06053022
06:34:49|0.06058686
06:34:50|0.06053022
06:34:51|0.06048098
06:34:52|0.060474
06:34:53|0.06042705
06:34:55|0.0604
06:34:56|0.0604
06:34:57|0.06046189
06:34:58|0.06046189
06:34:59|0.06047386
06:35:00|0.06047386
06:35:01|0.06049103
06:35:02|0.06047386
06:35:03|0.06047386
06:35:04|0.06048523
06:35:05|0.06048523
06:35:06|0.06045
06:35:07|0.06046189
06:35:08|0.06046189
06:35:10|0.06048523
06:35:11|0.06048523
06:35:12|0.06049103
06:35:13|0.06041978
06:35:14|0.06041978
06:35:15|0.06041978
06:35:17|0.06049099
06:35:18|0.06046182
06:35:18|0.06040028
06:35:20|0.06040028
06:35:20|0.06040034
06:35:22|0.06040034
06:35:22|0.06040036
06:35:25|0.06040028
06:35:25|0.06043021
06:35:26|0.06046102
06:35:27|0.06046102
06:35:28|0.06046102
06:35:30|0.06040028
06:35:31|0.06040069
06:35:32|0.06040034
06:35:32|0.06040034
06:35:33|0.06040028
06:35:35|0.06045913
06:35:35|0.06045918
06:35:36|0.0604592
06:35:38|0.0605
06:35:38|0.06051599
06:35:39|0.0605
06:35:41|0.0605
06:35:41|0.06045924
06:35:43|0.06045923
06:35:44|0.06045923
06:35:44|0.06045923
06:35:46|0.06045923
06:35:47|0.06051416
06:35:47|0.06051413
06:35:49|0.06045929
06:35:49|0.06045924
06:35:50|0.06045929
06:35:51|0.06045928
06:35:53|0.0605
06:35:54|0.0605
06:35:55|0.0605
06:35:57|0.06045923
06:35:59|0.06045923
06:35:59|0.06045923
06:36:00|0.06045923
06:36:01|0.06045923
06:36:02|0.06051811
06:36:03|0.06051811
06:36:05|0.06045923
06:36:05|0.06048622
06:36:06|0.06049992
06:36:07|0.06049954
06:36:08|0.06049445
06:36:10|0.06049336
06:36:10|0.06049331
06:36:11|0.06049445
06:36:13|0.06049402
06:36:14|0.06049393
06:36:15|0.06049394
06:36:17|0.06049997
06:36:17|0.06049997
06:36:19|0.06042031
06:36:20|0.0604999
06:36:21|0.06044
06:36:22|0.06044
06:36:23|0.06042046
06:36:24|0.06044
06:36:25|0.0605
06:36:26|0.0605
06:36:27|0.0605
06:36:28|0.0605
06:36:29|0.06052357
06:36:31|0.06057142
06:36:32|0.06057142
06:36:33|0.06057142
06:36:34|0.06057142
06:36:35|0.06062541
06:36:36|0.06100638
06:36:37|0.06114762
06:36:38|0.06101425
06:36:39|0.06101425
06:36:40|0.06100662
06:36:41|0.06107989
06:36:42|0.06100175
06:36:43|0.06111394
06:36:44|0.06113292
06:36:45|0.06115181
06:36:47|0.06101505
06:36:48|0.06101517
06:36:49|0.06101517
06:36:50|0.06101531
06:36:51|0.06101531
06:36:52|0.06101531
06:36:53|0.06101531
06:36:54|0.06101558
06:36:55|0.06101456
06:36:56|0.06102
06:36:58|0.06110676
06:36:58|0.06101574
06:36:59|0.06101579
06:37:01|0.06110641
06:37:02|0.06110641
06:37:03|0.06110641
06:37:03|0.06110604
06:37:04|0.06099491
06:37:05|0.06083854
06:37:07|0.06067219
06:37:07|0.06078146
06:37:09|0.06066881
06:37:09|0.0606751
06:37:11|0.06073967
06:37:12|0.06073967
06:37:13|0.06073967
06:37:14|0.06078724
06:37:15|0.06073967
06:37:17|0.06073967
06:37:17|0.06073967
06:37:20|0.06075332
06:37:20|0.06075332
06:37:21|0.06075332
06:37:22|0.06075332
06:37:23|0.06074
06:37:25|0.06074
06:37:25|0.06067936
06:37:27|0.06067936
06:37:28|0.06079042
06:37:29|0.06079042
06:37:30|0.06076646
06:37:31|0.06076646
06:37:32|0.06076646
06:37:33|0.06076646
06:37:34|0.06076646
06:37:35|0.06069431
06:37:36|0.06069435
06:37:37|0.06076643
06:37:38|0.06076643
06:37:39|0.06076643
06:37:40|0.06076643
06:37:41|0.06076643
06:37:42|0.06076646
06:37:43|0.06068182
06:37:44|0.06066881
06:37:45|0.06066881
06:37:46|0.06066881
06:37:47|0.06066881
06:37:48|0.06066881
06:37:49|0.06066881
06:37:50|0.06066881
06:37:51|0.06066881
06:37:52|0.06066881
06:37:53|0.06069435
06:37:54|0.06069435
06:37:55|0.06070997
06:37:56|0.06070997
06:37:57|0.06073666
06:37:58|0.06073666
06:38:00|0.06069722
06:38:00|0.06069722
06:38:02|0.06076646
06:38:03|0.06076646
06:38:04|0.06076646
06:38:05|0.06076646
06:38:06|0.06076646
06:38:07|0.06076347
06:38:08|0.06079041
06:38:09|0.06079041
06:38:10|0.06079041
06:38:11|0.06074632
06:38:13|0.06074632
06:38:14|0.06080105
06:38:14|0.06080105
06:38:16|0.0608404
06:38:17|0.0608404
06:38:18|0.0608404
06:38:19|0.0608404
06:38:20|0.0608404
06:38:21|0.06085506
06:38:22|0.06084858
06:38:23|0.0608404
06:38:24|0.0608404
06:38:25|0.0608404
06:38:26|0.0608404
06:38:27|0.0608404
06:38:28|0.0608404
06:38:29|0.0608404
06:38:30|0.06087474
06:38:31|0.06091543
06:38:32|0.06089735
06:38:33|0.06089735
06:38:34|0.06086731
06:38:35|0.06086347
06:38:36|0.06086347
06:38:37|0.06086347
06:38:38|0.06086347
06:38:39|0.06085714
06:38:40|0.06085714
06:38:41|0.06085714
06:38:42|0.06086347
06:38:43|0.06086347
06:38:44|0.06086347
06:38:45|0.06086347
06:38:46|0.06086518
06:38:47|0.06086518
06:38:48|0.06095615
06:38:49|0.06095302
06:38:50|0.06095302
06:38:51|0.06095302
06:38:52|0.06095614
06:38:53|0.06095615
06:38:54|0.06095302
06:38:55|0.06095615
06:38:56|0.06095615
06:38:58|0.06095
06:38:58|0.06095
06:38:59|0.06107549
06:39:01|0.06097976
06:39:01|0.06099256
06:39:04|0.06107838
06:39:04|0.06107838
06:39:05|0.06107838
06:39:06|0.06107831
06:39:07|0.06101571
06:39:08|0.06104578
06:39:09|0.06119936
06:39:11|0.06106927
06:39:12|0.06108875
06:39:12|0.06109131
06:39:13|0.06109131
06:39:15|0.06109131
06:39:16|0.06109131
06:39:17|0.06108138
06:39:19|0.06106326
06:39:20|0.06106326
06:39:20|0.06106326
06:39:22|0.06106326
06:39:23|0.0610612
06:39:23|0.06106155
06:39:25|0.0610612
06:39:26|0.0610612
06:39:26|0.0610612
06:39:28|0.0610612
06:39:29|0.06103628
06:39:30|0.06103628
06:39:31|0.06103628
06:39:32|0.06101773
06:39:33|0.06101773
06:39:33|0.06106116
06:39:35|0.06101892
06:39:36|0.06101892
06:39:36|0.06101892
06:39:37|0.06101892
06:39:38|0.06106092
06:39:40|0.06101946
06:39:41|0.06101946
06:39:42|0.06099737
06:39:43|0.06085506
06:39:44|0.06094054
06:39:45|0.06094054
06:39:46|0.06083456
06:39:47|0.06093357
06:39:48|0.06106326
06:39:49|0.06109897
06:39:50|0.06113948
06:39:51|0.06106726
06:39:51|0.06108352
06:39:53|0.06109841
06:39:54|0.06109716
06:39:55|0.06109716
06:39:56|0.0610612
06:39:57|0.06097691
06:39:57|0.06094364
06:39:59|0.06094361
06:40:00|0.06101226
06:40:02|0.06101226
06:40:03|0.06100819
06:40:04|0.06100819
06:40:05|0.06100604
06:40:06|0.06100604
06:40:08|0.06100604
06:40:10|0.06100604
06:40:11|0.06100604
06:40:12|0.06100604
06:40:13|0.06086781
06:40:13|0.06085692
06:40:15|0.06085692
06:40:16|0.0609409
06:40:17|0.0609409
06:40:18|0.0609409
06:40:18|0.0609409
06:40:26|0.0609409
06:40:27|0.06081522
06:40:28|0.06081522
06:40:29|0.06081522
06:40:30|0.06081522
06:40:31|0.06081156
06:40:32|0.06081156
06:40:33|0.06081156
06:40:35|0.06081156
06:40:36|0.06081156
06:40:37|0.06085499
06:40:38|0.06085499
06:40:38|0.06085499
06:40:40|0.06081156
06:40:40|0.0608549
06:40:41|0.06085491
06:40:42|0.06085491
06:40:44|0.06085491
06:40:44|0.06085491
06:40:45|0.06085491
06:40:47|0.06085491
06:40:48|0.06074758
06:40:49|0.0607417
06:40:50|0.0607417
06:40:51|0.0607417
06:40:52|0.0607417
06:40:52|0.06074704
06:40:53|0.06069526
06:40:55|0.06074538
06:40:55|0.06074538
06:40:57|0.06074538
06:40:57|0.06074538
06:40:59|0.06074538
06:41:01|0.06074538
06:41:02|0.06074538
06:41:03|0.06074538
06:41:04|0.06074538
06:41:06|0.06069527
06:41:06|0.06072373
06:41:07|0.06072373
06:41:09|0.06070096
06:41:10|0.06067484
06:41:11|0.06067484
06:41:12|0.06067484
06:41:13|0.06067484
06:41:14|0.06067483
06:41:15|0.06067483
06:41:17|0.06067484
06:41:17|0.06067484
06:41:18|0.06067484
06:41:19|0.06067484
06:41:20|0.06074704
06:41:21|0.06077486
06:41:22|0.06077486
06:41:23|0.06077486
06:41:24|0.06072556
06:41:30|0.06072556
06:41:32|0.06073874
06:41:33|0.06073874
06:41:34|0.06076717
06:41:34|0.06076717
06:41:36|0.06082078
06:41:36|0.06072835
06:41:38|0.06072835
06:41:39|0.06082063
06:41:39|0.06082063
06:41:40|0.06082063
06:41:42|0.06082063
06:41:43|0.06084544
06:41:44|0.06084544
06:41:45|0.06084544
06:41:45|0.06084544
06:41:48|0.06076717
06:41:48|0.06076717
06:41:49|0.06076717
06:41:50|0.06081078
06:41:51|0.06080167
06:41:52|0.06080167
06:41:53|0.06070492
06:41:54|0.06077644
06:41:55|0.06077463
06:41:56|0.06081301
06:41:57|0.06081301
06:41:58|0.06081301
06:41:59|0.06081301
06:42:01|0.0607937
06:42:01|0.06082063
06:42:02|0.06082063
06:42:03|0.06082063
06:42:04|0.06100202
06:42:06|0.06100202
06:42:07|0.06100202
06:42:08|0.06100206
06:42:09|0.06100202
06:42:11|0.06100001
06:42:12|0.061
06:42:13|0.061
06:42:15|0.061
06:42:15|0.06100202
06:42:16|0.06100206
06:42:18|0.061
06:42:18|0.061
06:42:20|0.06085714
06:42:21|0.06078641
06:42:22|0.06074174
06:42:23|0.06074174
06:42:24|0.06074174
06:42:25|0.06072246
06:42:27|0.0607417
06:42:28|0.0607417
06:42:29|0.06103997
06:42:30|0.06100213
06:42:32|0.06106665
06:42:32|0.06106741
06:42:34|0.06103997
06:42:35|0.06103997
06:42:35|0.06103997
06:42:36|0.061
06:42:38|0.06093013
06:42:39|0.06100842
06:42:40|0.06103997
06:42:41|0.06103997
06:42:42|0.061105
06:42:43|0.061105
06:42:44|0.0610171
06:42:45|0.06098406
06:42:46|0.06098406
06:42:47|0.06106246
06:42:48|0.06106246
06:42:49|0.06106403
06:42:51|0.06108095
06:42:51|0.06108095
06:42:53|0.06108095
06:42:53|0.06108095
06:42:55|0.06108095
06:42:56|0.06108095
06:42:58|0.06108095
06:42:59|0.06108095
06:42:59|0.06108095
06:43:00|0.06108095
06:43:02|0.061105
06:43:04|0.061105
06:43:04|0.061105
06:43:06|0.06114394
06:43:07|0.06119999
06:43:08|0.06119999
06:43:09|0.06119999
06:43:10|0.06119999
06:43:12|0.06119998
06:43:13|0.06119998
06:43:13|0.06119998
06:43:15|0.0612
06:43:16|0.0612
06:43:17|0.0612
06:43:18|0.0612
06:43:19|0.06119998
06:43:20|0.06119997
06:43:21|0.06119997
06:43:22|0.06119997
06:43:24|0.06108906
06:43:25|0.06108906
06:43:25|0.06119996
06:43:26|0.06119996
06:43:27|0.06119996
06:43:28|0.06119996
06:43:30|0.06119996
06:43:30|0.06119996
06:43:32|0.06119996
06:43:33|0.06119996
06:43:34|0.06119996
06:43:35|0.0612
06:43:35|0.0612
06:43:37|0.0612
06:43:38|0.0612
06:43:39|0.0612
06:43:39|0.0612
06:43:41|0.0612
06:43:42|0.06119998
06:43:43|0.06109166
06:43:44|0.06119998
06:43:45|0.06119998
06:43:46|0.06119998
06:43:47|0.06109211
06:43:48|0.06119997
06:43:49|0.06119997
06:43:50|0.06119997
06:43:51|0.06119997
06:43:52|0.06109264
06:43:53|0.06109277
06:43:54|0.06109277
06:43:55|0.06109277
06:43:56|0.06109277
06:43:57|0.06108287
06:43:58|0.06108287
06:44:00|0.061
06:44:01|0.061
06:44:02|0.061
06:44:03|0.06108858
06:44:05|0.06108858
06:44:06|0.06108858
06:44:07|0.06108858
06:44:09|0.061
06:44:09|0.061
06:44:11|0.06107777
06:44:12|0.06107777
06:44:14|0.06107777
06:44:15|0.06107777
06:44:16|0.0610735
06:44:17|0.0610735
06:44:18|0.0610735
06:44:19|0.0610735
06:44:20|0.0610735
06:44:21|0.06099737
06:44:22|0.06095652
06:44:23|0.06090034
06:44:24|0.06095839
06:44:25|0.060875
06:44:26|0.060875
06:44:27|0.06078819
06:44:28|0.06078819
06:44:29|0.06087934
06:44:30|0.06086941
06:44:31|0.0608621
06:44:32|0.06095615
06:44:33|0.06095615
06:44:34|0.06100201
06:44:35|0.06103765
06:44:36|0.06103765
06:44:37|0.06103765
06:44:38|0.06103765
06:44:39|0.06106665
06:44:40|0.06100588
06:44:41|0.06100588
06:44:42|0.06100588
06:44:44|0.06100588
06:44:44|0.06100588
06:44:45|0.06100587
06:44:46|0.06100587
06:44:47|0.06100587
06:44:49|0.06100587
06:44:49|0.0610058
06:44:50|0.0610058
06:44:51|0.06093171
06:44:52|0.06093171
06:44:53|0.06093171
06:44:54|0.06093171
06:44:55|0.06093336
06:44:56|0.06093356
06:44:57|0.06093356
06:44:58|0.06093356
06:44:59|0.06100569
06:45:00|0.06100569
06:45:01|0.06100569
06:45:02|0.06093367
06:45:03|0.06093367
06:45:05|0.06093367
06:45:07|0.06093378
06:45:08|0.06093378
06:45:10|0.06100496
06:45:10|0.06100496
06:45:11|0.06093378
06:45:12|0.0609317
06:45:13|0.0609317
06:45:15|0.0609317
06:45:16|0.06100448
06:45:16|0.06093188
06:45:18|0.06093188
06:45:19|0.06093188
06:45:20|0.06093188
06:45:21|0.06093163
06:45:22|0.06093163
06:45:23|0.06090461
06:45:24|0.06089041
06:45:25|0.06090461
06:45:26|0.06090461
06:45:26|0.06090461
06:45:28|0.06093163
06:45:28|0.06093163
06:45:30|0.06093163
06:45:31|0.06093163
06:45:32|0.06093163
06:45:34|0.06093163
06:45:34|0.06093336
06:45:35|0.06099434
06:45:37|0.06099434
06:45:39|0.06099434
06:45:39|0.06099434
06:45:41|0.06099434
06:45:42|0.06099434
06:45:42|0.06099434
06:45:44|0.06099434
06:45:44|0.06099434
06:45:46|0.06099738
06:45:47|0.06099738
06:45:47|0.06099738
06:45:49|0.06093163
06:45:50|0.06093163
06:45:51|0.06093163
06:45:52|0.06099773
06:45:53|0.06093163
06:45:53|0.06093163
06:45:54|0.06093163
06:45:56|0.06093163
06:45:57|0.06093163
06:45:58|0.06093163
06:45:59|0.06093163
06:46:00|0.06093163
06:46:01|0.06093163
06:46:02|0.06093164
06:46:03|0.06093164
06:46:04|0.06093164
06:46:06|0.06100584
06:46:07|0.06100584
06:46:09|0.06096108
06:46:10|0.06093163
06:46:11|0.06093163
06:46:12|0.06093163
06:46:13|0.06090461
06:46:14|0.06087522
06:46:15|0.06087522
06:46:16|0.0609315
06:46:17|0.0609315
06:46:19|0.0609315
06:46:19|0.0609315
06:46:21|0.06093147
06:46:21|0.06087525
06:46:23|0.06087525
06:46:23|0.06087525
06:46:25|0.06080001
06:46:26|0.06088752
06:46:26|0.06088752
06:46:28|0.06088752
06:46:28|0.06088752
06:46:29|0.06088752
06:46:31|0.06088752
06:46:32|0.06088752
06:46:33|0.0608
06:46:34|0.0608
06:46:34|0.0608
06:46:36|0.0608
06:46:37|0.0606581
06:46:37|0.0606581
06:46:38|0.06073321
06:46:39|0.06073321
06:46:41|0.06063
06:46:42|0.06063
06:46:43|0.06071592
06:46:44|0.06071592
06:46:45|0.06071592
06:46:46|0.06063001
06:46:47|0.06063001
06:46:48|0.06065811
06:46:50|0.06065811
06:46:50|0.06065811
06:46:51|0.06065811
06:46:53|0.06065811
06:46:54|0.06069651
06:46:55|0.06069197
06:46:56|0.06069197
06:46:57|0.06069999
06:46:58|0.0607
06:46:59|0.0607
06:47:00|0.0606796
06:47:01|0.06067833
06:47:02|0.06067833
06:47:03|0.06067833
06:47:04|0.06065811
06:47:05|0.06069197
06:47:07|0.06067833
06:47:08|0.06069197
06:47:09|0.06069039
06:47:10|0.06069039
06:47:12|0.06069039
06:47:13|0.06069039
06:47:14|0.06068258
06:47:15|0.06069952
06:47:16|0.06069952
06:47:17|0.06069952
06:47:18|0.06069952
06:47:19|0.06069952
06:47:20|0.06069197
06:47:22|0.06065003
06:47:23|0.06065003
06:47:24|0.06065003
06:47:24|0.06069421
06:47:26|0.06069421
06:47:26|0.06065009
06:47:27|0.06065009
06:47:28|0.06065009
06:47:30|0.06069948
06:47:30|0.06069407
06:47:32|0.0607677
06:47:33|0.0607677
06:47:34|0.0607677
06:47:35|0.06077795
06:47:36|0.06077795
06:47:37|0.0606515
06:47:38|0.0606515
06:47:39|0.0606515
06:47:40|0.0606515
06:47:41|0.06077108
06:47:42|0.06077108
06:47:43|0.06077108
06:47:44|0.06077108
06:47:45|0.06077108
06:47:46|0.06070027
06:47:47|0.06070027
06:47:48|0.06070027
06:47:49|0.06077365
06:47:50|0.06077365
06:47:52|0.06077105
06:47:52|0.06077105
06:47:54|0.06070095
06:47:54|0.0607
06:47:55|0.0607
06:47:57|0.0607
06:47:58|0.06075833
06:47:58|0.0607575
06:47:59|0.0607575
06:48:01|0.0607575
06:48:01|0.06076096
06:48:03|0.06077108
06:48:03|0.06077108
06:48:05|0.06077108
06:48:05|0.06077108
06:48:07|0.06082827
06:48:09|0.06085712
06:48:09|0.06085712
06:48:11|0.06085713
06:48:11|0.06085713
06:48:13|0.06085713
06:48:13|0.06085713
06:48:15|0.06085506
06:48:16|0.06085506
06:48:16|0.06085506
06:48:18|0.06085506
06:48:18|0.06085506
06:48:19|0.06085713
06:48:20|0.06085713
06:48:21|0.06085713
06:48:22|0.06085713
06:48:23|0.06088
06:48:24|0.06088
06:48:25|0.06088
06:48:27|0.06088
06:48:27|0.06088
06:48:28|0.06088
06:48:29|0.06088
06:48:31|0.06088
06:48:31|0.06088
06:48:32|0.06089001
06:48:34|0.06093203
06:48:35|0.06093203
06:48:35|0.06093203
06:48:36|0.0609
06:48:37|0.06093178
06:48:38|0.06094701
06:48:39|0.06094701
06:48:40|0.06094701
06:48:42|0.061
06:48:43|0.06099999
06:48:44|0.06099999
06:48:45|0.06099999
06:48:47|0.06099999
06:48:47|0.06099999
06:48:48|0.06099999
06:48:49|0.06099999
06:48:50|0.06099999
06:48:51|0.06099999
06:48:53|0.06099999
06:48:53|0.061
06:48:54|0.061
06:48:55|0.061
06:48:56|0.061
06:48:57|0.061
06:48:58|0.061
06:48:59|0.061
06:49:00|0.061
06:49:01|0.061
06:49:02|0.061
06:49:03|0.06099999
06:49:04|0.06099999
06:49:05|0.06104
06:49:06|0.06104
06:49:07|0.06104
06:49:09|0.06104
06:49:10|0.06100335
06:49:11|0.06100335
06:49:11|0.06104019
06:49:14|0.06104019
06:49:15|0.06104019
06:49:16|0.06104019
06:49:17|0.06104019
06:49:18|0.06104019
06:49:19|0.06104019
06:49:20|0.06104019
06:49:21|0.06104019
06:49:22|0.06104019
06:49:24|0.06104019
06:49:24|0.06104774
06:49:26|0.06104774
06:49:27|0.06104774
06:49:27|0.06104774
06:49:28|0.06107299
06:49:29|0.06107299
06:49:30|0.0611
06:49:31|0.0611
06:49:32|0.0611
06:49:34|0.0611
06:49:35|0.06119999
06:49:36|0.06110001
06:49:37|0.06110001
06:49:38|0.06110001
06:49:39|0.06110001
06:49:40|0.06110001
06:49:41|0.06112012
06:49:42|0.06119999
06:49:43|0.06119999
06:49:44|0.06119999
06:49:45|0.0612
06:49:47|0.0612
06:49:48|0.0612
06:49:48|0.0612
06:49:49|0.0612
06:49:50|0.0612
06:49:52|0.06112119
06:49:53|0.06112136
06:49:53|0.06112136
06:49:55|0.06112136
06:49:56|0.0612
06:49:57|0.06120023
06:49:59|0.06131095
06:49:59|0.06122451
06:50:01|0.06122451
06:50:02|0.06122451
06:50:03|0.06124101
06:50:04|0.06124106
06:50:05|0.06124109
06:50:06|0.06124116
06:50:07|0.06133332
06:50:08|0.06133332
06:50:09|0.06133333
06:50:10|0.06133333
06:50:12|0.06130005
06:50:13|0.06130005
06:50:14|0.0613
06:50:16|0.0613
06:50:16|0.0613
06:50:17|0.0613
06:50:18|0.0613
06:50:19|0.0613
06:50:20|0.06133333
06:50:21|0.0613
06:50:22|0.0613
06:50:23|0.0613
06:50:24|0.06130004
06:50:25|0.06130004
06:50:26|0.0613
06:50:27|0.0613
06:50:28|0.06130004
06:50:29|0.06130004
06:50:30|0.06130004
06:50:31|0.06130004
06:50:32|0.06125008
06:50:34|0.06125008
06:50:35|0.06125008
06:50:35|0.06129997
06:50:36|0.06129997
06:50:38|0.06129997
06:50:38|0.06129997
06:50:40|0.06129997
06:50:41|0.06129997
06:50:42|0.06129997
06:50:43|0.06129997
06:50:43|0.06129997
06:50:45|0.0612997
06:50:45|0.0612997
06:50:47|0.0612997
06:50:48|0.0612997
06:50:48|0.06129954
06:50:50|0.06129954
06:50:51|0.06128454
06:50:51|0.06128454
06:50:52|0.06128454
06:50:54|0.06128454
06:50:54|0.06128454
06:50:55|0.06128454
06:50:57|0.06128454
06:50:58|0.06128454
06:50:59|0.06128454
06:50:59|0.06128454
06:51:00|0.06128451
06:51:02|0.06128451
06:51:03|0.06128451
06:51:05|0.06128454
06:51:05|0.06128454
06:51:06|0.06128454
06:51:07|0.06128454
06:51:08|0.06128454
06:51:09|0.06128451
06:51:16|0.06128451
06:51:17|0.06128454
06:51:18|0.06128454
06:51:19|0.06128454
06:51:20|0.06128454
06:51:21|0.06128454
06:51:22|0.06128454
06:51:23|0.06128454
06:51:24|0.06128454
06:51:26|0.06128454
06:51:27|0.06122451
06:51:28|0.0612
06:51:29|0.0612
06:51:30|0.0612
06:51:30|0.0612
06:51:31|0.06118
06:51:32|0.06118
06:51:33|0.06118
06:51:35|0.06118
06:51:35|0.06118
06:51:37|0.06118
06:51:38|0.06118
06:51:38|0.06116061
06:51:39|0.06116061
06:51:41|0.06116061
06:51:41|0.06116061
06:51:43|0.06116061
06:51:43|0.06116061
06:51:45|0.06112012
06:51:45|0.06112012
06:51:46|0.06116121
06:51:47|0.06116121
06:51:48|0.06116121
06:51:49|0.06112012
06:51:51|0.06112012
06:51:51|0.06112012
06:51:52|0.06112012
06:51:53|0.06112012
06:51:54|0.06112012
06:51:55|0.06112012
06:51:56|0.06112012
06:51:58|0.06112012
06:51:58|0.06112012
06:52:00|0.06116118
06:52:01|0.06116118
06:52:01|0.06116118
06:52:02|0.06116118
06:52:04|0.06112012
06:52:04|0.06112012
06:52:05|0.06112012
06:52:06|0.06112012
06:52:08|0.06112012
06:52:08|0.06112012
06:52:10|0.06112012
06:52:10|0.06112012
06:52:11|0.06112012
06:52:13|0.06112012
06:52:15|0.06112012
06:52:16|0.06112012
06:52:17|0.06112012
06:52:18|0.06112012
06:52:19|0.06112012
06:52:20|0.06112012
06:52:21|0.06112012
06:52:22|0.06112012
06:52:23|0.06112012
06:52:25|0.06112012
06:52:26|0.06100002
06:52:27|0.06100002
06:52:28|0.06100002
06:52:29|0.06100002
06:52:31|0.06100002
06:52:31|0.06100002
06:52:33|0.06101237
06:52:34|0.0611189
06:52:35|0.0611189
06:52:36|0.0611189
06:52:37|0.06111864
06:52:38|0.06111864
06:52:39|0.06101709
06:52:40|0.06101709
06:52:42|0.0611
06:52:42|0.0611
06:52:43|0.0611
06:52:44|0.0611
06:52:45|0.0611
06:52:46|0.0611
06:52:48|0.061
06:52:49|0.061
06:52:49|0.06109976
06:52:50|0.06109958
06:52:51|0.06102739
06:52:53|0.06102739
06:52:54|0.06101114
06:52:55|0.06101114
06:52:55|0.06101114
06:52:57|0.06101114
06:52:58|0.06101115
06:52:58|0.06101115
06:52:59|0.06101115
06:53:01|0.06100009
06:53:02|0.06101627
06:53:03|0.06101627
06:53:04|0.06101627
06:53:05|0.06101627
06:53:05|0.06101627
06:53:07|0.0611
06:53:08|0.0611
06:53:09|0.0610275
06:53:10|0.0610275
06:53:11|0.0610275
06:53:13|0.0610274
06:53:14|0.0610274
06:53:16|0.0610274
06:53:16|0.06109802
06:53:18|0.06114284
06:53:19|0.06114284
06:53:20|0.06114284
06:53:21|0.06105002
06:53:21|0.06105002
06:53:23|0.06114249
06:53:24|0.06114249
06:53:25|0.06114219
06:53:26|0.06114219
06:53:27|0.06114219
06:53:28|0.06114219
06:53:29|0.06114219
06:53:30|0.06114219
06:53:31|0.06114176
06:53:32|0.06114176
06:53:33|0.06115386
06:53:34|0.06115386
06:53:35|0.06115386
06:53:36|0.06130003
06:53:37|0.06120101
06:53:38|0.06121526
06:53:40|0.06121526
06:53:40|0.06121305
06:53:41|0.06129986
06:53:42|0.06129986
06:53:44|0.06129986
06:53:45|0.06129986
06:53:46|0.06119916
06:53:46|0.06119929
06:53:48|0.06118482
06:53:48|0.06118482
06:53:50|0.06118482
06:53:51|0.06110154
06:53:52|0.06105189
06:53:53|0.06105189
06:53:54|0.06105189
06:53:55|0.06105189
06:53:56|0.06105028
06:53:57|0.06114164
06:53:58|0.0610503
06:53:59|0.06110154
06:54:00|0.06110154
06:54:01|0.06110154
06:54:02|0.06110154
06:54:03|0.06110154
06:54:04|0.06110154
06:54:05|0.06110154
06:54:06|0.06110154
06:54:07|0.06110154
06:54:08|0.06110154
06:54:09|0.06105038
06:54:10|0.06110152
06:54:11|0.06110152
06:54:12|0.06110152
06:54:13|0.06106438
06:54:15|0.06106438
06:54:16|0.06106438
06:54:17|0.06110154
06:54:18|0.06110154
06:54:19|0.06110154
06:54:20|0.06110154
06:54:21|0.06110153
06:54:23|0.06110153
06:54:23|0.06110153
06:54:24|0.06105027
06:54:26|0.06105027
06:54:27|0.06105029
06:54:28|0.06105029
06:54:29|0.06105029
06:54:30|0.06105029
06:54:30|0.06105029
06:54:31|0.06105029
06:54:32|0.06105029
06:54:34|0.06105029
06:54:35|0.06105029
06:54:36|0.06105029
06:54:37|0.06105029
06:54:38|0.06105029
06:54:39|0.06105029
06:54:40|0.061101
06:54:41|0.061101
06:54:42|0.061101
06:54:43|0.061101
06:54:44|0.06103814
06:54:45|0.06102
06:54:46|0.06105016
06:54:47|0.06105016
06:54:47|0.06105006
06:54:49|0.06105006
06:54:50|0.06105006
06:54:51|0.06105006
06:54:52|0.06105006
06:54:53|0.06097015
06:54:54|0.06093162
06:54:55|0.06092629
06:54:56|0.06091591
06:54:58|0.0609888
06:54:59|0.06092629
06:54:59|0.06092629
06:55:01|0.06087522
06:55:01|0.06087522
06:55:03|0.06087522
06:55:05|0.06087522
06:55:05|0.06087522
06:55:07|0.06087522
06:55:08|0.06087522
06:55:09|0.060874
06:55:10|0.060874
06:55:10|0.060874
06:55:12|0.060874
06:55:13|0.060874
06:55:14|0.06087
06:55:15|0.06087
06:55:16|0.06087
06:55:17|0.06087
06:55:18|0.06087
06:55:19|0.06087
06:55:20|0.06085506
06:55:22|0.06085
06:55:23|0.0608571
06:55:24|0.06085
06:55:26|0.06085
06:55:27|0.06084997
06:55:28|0.06084997
06:55:29|0.06084998
06:55:30|0.06081521
06:55:31|0.06081521
06:55:33|0.06081521
06:55:34|0.06081521
06:55:34|0.06081521
06:55:36|0.06081521
06:55:36|0.06081521
06:55:37|0.06080003
06:55:38|0.06080003
06:55:40|0.06080003
06:55:40|0.06080003
06:55:41|0.06081523
06:55:42|0.06081523
06:55:43|0.06081523
06:55:44|0.0607791
06:55:45|0.0607791
06:55:46|0.0607791
06:55:47|0.0607791
06:55:48|0.0607791
06:55:50|0.0607791
06:55:50|0.06077912
06:55:52|0.06077108
06:55:53|0.06085585
06:55:54|0.06085585
06:55:54|0.06085585
06:55:56|0.06085585
06:55:57|0.06085585
06:55:58|0.06085517
06:55:59|0.06085511
06:55:59|0.06085495
06:56:00|0.06085495
06:56:01|0.06085495
06:56:02|0.06077912
06:56:04|0.06085459
06:56:04|0.06085459
06:56:05|0.06085442
06:56:06|0.06085442
06:56:07|0.06077919
06:56:08|0.06077919
06:56:09|0.06077919
06:56:10|0.06077919
06:56:11|0.06077919
06:56:12|0.06077919
06:56:14|0.06077919
06:56:14|0.06086999
06:56:16|0.06085385
06:56:18|0.06085387
06:56:18|0.06085387
06:56:20|0.06078017
06:56:22|0.06078021
06:56:22|0.06078021
06:56:23|0.06078021
06:56:24|0.06078021
06:56:26|0.06078076
06:56:26|0.06078076
06:56:28|0.06078076
06:56:29|0.06078097
06:56:30|0.06078096
06:56:31|0.06085441
06:56:32|0.06085441
06:56:33|0.06085441
06:56:34|0.06085441
06:56:35|0.06077933
06:56:37|0.06077933
06:56:37|0.06077933
06:56:38|0.06077933
06:56:39|0.06077933
06:56:40|0.06077933
06:56:41|0.06077926
06:56:42|0.06077926
06:56:43|0.06077928
06:56:44|0.06077928
06:56:45|0.06077931
06:56:46|0.06081521
06:56:47|0.06081521
06:56:48|0.06081521
06:56:49|0.06077939
06:56:50|0.06077939
06:56:51|0.06085315
06:56:52|0.06077952
06:56:53|0.06077952
06:56:54|0.06085297
06:56:55|0.06085297
06:56:57|0.06085297
06:56:58|0.06085297
06:56:59|0.06081524
06:57:00|0.06081524
06:57:00|0.06081524
06:57:01|0.06081524
06:57:03|0.06081524
06:57:04|0.06081524
06:57:05|0.06081524
06:57:06|0.06081524
06:57:07|0.06081521
06:57:07|0.06081521
06:57:08|0.06081521
06:57:10|0.06077936
06:57:11|0.06077108
06:57:12|0.06081521
06:57:13|0.06081521
06:57:13|0.06081508
06:57:14|0.06081508
06:57:17|0.06081521
06:57:18|0.06081521
06:57:19|0.06081521
06:57:21|0.06081521
06:57:21|0.06081521
06:57:22|0.06081521
06:57:24|0.06078002
06:57:24|0.06078002
06:57:26|0.0608152
06:57:26|0.0608152
06:57:28|0.0608152
06:57:29|0.0608152
06:57:30|0.0608152
06:57:32|0.0608152
06:57:32|0.0608152
06:57:33|0.0608152
06:57:34|0.0608152
06:57:35|0.06078002
06:57:36|0.06078002
06:57:37|0.06078002
06:57:39|0.06078002
06:57:39|0.06078002
06:57:40|0.06078002
06:57:41|0.06078002
06:57:42|0.06078002
06:57:43|0.06078002
06:57:44|0.0608152
06:57:45|0.0608152
06:57:46|0.0608152
06:57:47|0.06084997
06:57:48|0.06084997
06:57:50|0.06084997
06:57:50|0.06084997
06:57:51|0.06084997
06:57:52|0.06084997
06:57:54|0.0608231
06:57:55|0.0608231
06:57:56|0.06092625
06:57:57|0.06092625
06:57:58|0.06092625
06:57:59|0.06085046
06:58:00|0.06085046
06:58:01|0.06085046
06:58:02|0.06085046
06:58:04|0.06085046
06:58:04|0.06085142
06:58:06|0.06085142
06:58:07|0.06085142
06:58:07|0.06085142
06:58:09|0.06092625
06:58:10|0.06092625
06:58:11|0.06085233
06:58:12|0.06085233
06:58:13|0.06085233
06:58:14|0.06085276
06:58:15|0.0608528
06:58:16|0.06082314
06:58:17|0.06082313
06:58:19|0.06085276
06:58:19|0.06085276
06:58:21|0.0608528
06:58:22|0.06085145
06:58:23|0.06085276
06:58:24|0.06085145
06:58:26|0.06085145
06:58:26|0.06085145
06:58:28|0.06085145
06:58:28|0.06085145
06:58:29|0.06085145
06:58:30|0.06085145
06:58:31|0.06085145
06:58:33|0.06085145
06:58:34|0.06082322
06:58:34|0.0608231
06:58:35|0.06092003
06:58:37|0.06092003
06:58:38|0.06092003
06:58:39|0.06092003
06:58:40|0.06082333
06:58:41|0.06082336
06:58:42|0.06091941
06:58:44|0.06091941
06:58:44|0.06082359
06:58:45|0.06082359
06:58:46|0.06082359
06:58:47|0.06082359
06:58:48|0.06082359
06:58:49|0.0609188
06:58:50|0.06082399
06:58:51|0.06082399
06:58:52|0.06091865
06:58:53|0.06093553
06:58:54|0.06091941
06:58:55|0.06091941
06:58:56|0.06091941
06:58:57|0.06091941
06:58:58|0.0609195
06:58:59|0.0609195
06:59:00|0.0609195
06:59:02|0.06106
06:59:04|0.06106
06:59:05|0.061
06:59:06|0.0609528
06:59:06|0.06092263
06:59:08|0.06092263
06:59:08|0.06092263
06:59:10|0.06092263
06:59:11|0.06099986
06:59:12|0.06099986
06:59:14|0.06099986
06:59:14|0.06099986
06:59:15|0.06099986
06:59:17|0.06096111
06:59:19|0.06096111
06:59:19|0.06096111
06:59:21|0.06096111
06:59:21|0.06096111
06:59:23|0.06096111
06:59:24|0.06096111
06:59:24|0.06096111
06:59:26|0.06096111
06:59:26|0.06096111
06:59:27|0.06096113
06:59:29|0.06096113
06:59:29|0.06096114
06:59:30|0.06099985
06:59:32|0.06096403
06:59:34|0.06096403
06:59:34|0.06096403
06:59:35|0.061
06:59:36|0.061
06:59:37|0.061
06:59:38|0.061
06:59:39|0.061
06:59:40|0.06096614
06:59:41|0.06096614
06:59:42|0.06096614
06:59:43|0.06096614
06:59:45|0.06106
06:59:45|0.06100006
06:59:46|0.06100006
06:59:48|0.06100006
06:59:48|0.06100006
06:59:50|0.06100018
06:59:51|0.06100018
06:59:52|0.06100018
06:59:53|0.06100018
06:59:54|0.06100018
06:59:56|0.06100018
06:59:57|0.06100018
06:59:58|0.06105987
06:59:59|0.06106
06:59:59|0.06100031
07:00:01|0.06100031
07:00:02|0.06105995
07:00:03|0.06105995
07:00:04|0.06100037
07:00:04|0.06105995
07:00:06|0.06105995
07:00:07|0.06105995
07:00:08|0.06105995
07:00:09|0.06105995
07:00:10|0.06105995
07:00:11|0.06105995
07:00:12|0.06105995
07:00:13|0.06122274
07:00:14|0.06122274
07:00:15|0.06122274
07:00:16|0.06119395
07:00:17|0.06120309
07:00:17|0.06120309
07:00:20|0.06116061
07:00:20|0.06117497
07:00:21|0.06109782
07:00:22|0.0610979
07:00:23|0.0610979
07:00:24|0.06118027
07:00:26|0.0610979
07:00:27|0.0610979
07:00:28|0.06118014
07:00:30|0.0611
07:00:31|0.0611
07:00:32|0.06118011
07:00:34|0.06112034
07:00:35|0.06112034
07:00:36|0.06112034
07:00:38|0.06118011
07:00:38|0.06118011
07:00:39|0.06118011
07:00:40|0.06118011
07:00:41|0.06118011
07:00:43|0.06118011
07:00:43|0.06118011
07:00:45|0.06112086
07:00:46|0.06112106
07:00:47|0.06112106
07:00:47|0.06112106
07:00:48|0.06112106
07:00:50|0.06112127
07:00:51|0.06112127
07:00:52|0.06118011
07:00:53|0.06118001
07:00:54|0.06118001
07:00:55|0.06118001
07:00:56|0.06118001
07:00:57|0.06118001
07:00:58|0.06118001
07:01:00|0.06118001
07:01:00|0.06120911
07:01:01|0.06120911
07:01:02|0.06120911
07:01:03|0.061209
07:01:05|0.061209
07:01:05|0.0612212
07:01:06|0.0612212
07:01:07|0.06117999
07:01:08|0.06118
07:01:09|0.06118001
07:01:11|0.06118001
07:01:11|0.06118001
07:01:13|0.06112127
07:01:14|0.06109799
07:01:15|0.06109799
07:01:16|0.06117827
07:01:17|0.06117827
07:01:18|0.06117827
07:01:18|0.06117827
07:01:19|0.06118001
07:01:22|0.06118001
07:01:23|0.06118001
07:01:23|0.06118
07:01:24|0.06118
07:01:26|0.06118
07:01:26|0.06109942
07:01:29|0.06109957
07:01:29|0.06109957
07:01:31|0.06109957
07:01:32|0.06109966
07:01:33|0.06109966
07:01:33|0.06109966
07:01:34|0.06109966
07:01:36|0.06117916
07:01:37|0.06117916
07:01:38|0.06117916
07:01:39|0.06117916
07:01:40|0.06117916
07:01:41|0.06117916
07:01:43|0.06117916
07:01:44|0.06117916
07:01:45|0.06117843
07:01:46|0.06117836
07:01:47|0.06117836
07:01:47|0.06117836
07:01:48|0.06117836
07:01:50|0.06117836
07:01:51|0.06117836
07:01:51|0.06117836
07:01:52|0.06117836
07:01:54|0.06117836
07:01:55|0.06121999
07:01:56|0.06121999
07:01:57|0.06117834
07:01:58|0.06117834
07:01:59|0.06117835
07:02:00|0.06117835
07:02:01|0.06117836
07:02:02|0.06117836
07:02:03|0.06117836
07:02:04|0.06117834
07:02:05|0.06117834
07:02:06|0.06117834
07:02:07|0.06117834
07:02:08|0.06117834
07:02:09|0.06117834
07:02:10|0.06117836
07:02:11|0.06117836
07:02:12|0.06124504
07:02:13|0.06124504
07:02:14|0.06124504
07:02:15|0.06124504
07:02:16|0.06124493
07:02:17|0.06124493
07:02:18|0.06124493
07:02:19|0.06124493
07:02:20|0.06124474
07:02:21|0.06117951
07:02:22|0.06117951
07:02:23|0.06117967
07:02:25|0.06127876
07:02:26|0.06127876
07:02:28|0.0611801
07:02:28|0.06118015
07:02:29|0.06118015
07:02:31|0.06118015
07:02:32|0.06118015
07:02:33|0.06118025
07:02:35|0.0612775
07:02:36|0.0612775
07:02:37|0.0611783
07:02:37|0.06127719
07:02:39|0.0612
07:02:40|0.0612
07:02:41|0.0612
07:02:42|0.0612
07:02:43|0.0612
07:02:44|0.06115
07:02:45|0.06115
07:02:46|0.06119956
07:02:47|0.06119956
07:02:48|0.06119929
07:02:49|0.06119926
07:02:50|0.06112322
07:02:52|0.06112324
07:02:52|0.06112324
07:02:53|0.06112325
07:03:05|0.06119923
07:03:06|0.06119923
07:03:07|0.06119923
07:03:08|0.06112466
07:03:09|0.06112472
07:03:10|0.06112472
07:03:11|0.06112472
07:03:12|0.06112472
07:03:13|0.06119926
07:03:14|0.06119926
07:03:15|0.06119926
07:03:16|0.06119926
07:03:17|0.06127875
07:03:18|0.06122381
07:03:19|0.06122394
07:03:20|0.06122346
07:03:22|0.06122394
07:03:24|0.06127864
07:03:24|0.06127864
07:03:26|0.06127864
07:03:26|0.06127864
07:03:27|0.06127864
07:03:28|0.06127862
07:03:30|0.06127876
07:03:31|0.06134327
07:03:32|0.06134804
07:03:33|0.06134804
07:03:34|0.06136479
07:03:35|0.06136479
07:03:36|0.06136479
07:03:38|0.06136479
07:03:38|0.06128654
07:03:39|0.06134804
07:03:40|0.06134804
07:03:41|0.06128679
07:03:42|0.06128679
07:03:43|0.061287
07:03:45|0.06128706
07:03:46|0.06128735
07:03:47|0.06128735
07:03:48|0.06128735
07:03:49|0.06128735
07:03:50|0.06128753
07:03:51|0.06128755
07:03:52|0.06128767
07:03:53|0.06128767
07:03:54|0.06128771
07:03:55|0.06118181
07:03:56|0.06125982
07:03:57|0.06125978
07:03:58|0.06126
07:03:59|0.06116072
07:04:00|0.06116072
07:04:01|0.06116078
07:04:02|0.06116078
07:04:03|0.06116078
07:04:04|0.06116078
07:04:05|0.06116078
07:04:06|0.06116078
07:04:07|0.06116078
07:04:08|0.06116078
07:04:09|0.06116078
07:04:10|0.06116078
07:04:11|0.06116078
07:04:12|0.06116209
07:04:13|0.06116078
07:04:14|0.06116078
07:04:15|0.06116078
07:04:16|0.06124209
07:04:17|0.06124206
07:04:18|0.06124206
07:04:19|0.06124206
07:04:20|0.06124206
07:04:21|0.06124206
07:04:22|0.06124206
07:04:23|0.06124206
07:04:25|0.06124194
07:04:25|0.06124194
07:04:27|0.06124194
07:04:28|0.0612
07:04:29|0.0612
07:04:30|0.0612
07:04:31|0.0612
07:04:33|0.0612
07:04:33|0.06114778
07:04:35|0.0611
07:04:35|0.06110001
07:04:36|0.06110001
07:04:37|0.0611
07:04:38|0.06119908
07:04:40|0.06119908
07:04:40|0.06119908
07:04:41|0.06119908
07:04:42|0.06119877
07:04:43|0.06119877
07:04:45|0.06119877
07:04:45|0.06119877
07:04:46|0.06119878
07:04:48|0.06119878
07:04:49|0.06119878
07:04:50|0.06108664
07:04:51|0.06108629
07:04:52|0.06108629
07:04:53|0.06098319
07:04:54|0.06098318
07:04:55|0.06106192
07:04:56|0.06106192
07:04:57|0.06106192
07:04:58|0.06106174
07:04:59|0.06106174
07:05:00|0.06106174
07:05:01|0.06106168
07:05:02|0.06106168
07:05:03|0.06106158
07:05:04|0.06106158
07:05:05|0.06106158
07:05:07|0.06106157
07:05:08|0.06106157
07:05:09|0.06106174
07:05:10|0.06098413
07:05:11|0.06106062
07:05:12|0.06106062
07:05:13|0.06106062
07:05:14|0.06098009
07:05:15|0.06106192
07:05:16|0.06106192
07:05:17|0.06106174
07:05:18|0.06108629
07:05:19|0.06108629
07:05:20|0.06108629
07:05:21|0.06111263
07:05:22|0.06111263
07:05:23|0.06111263
07:05:25|0.06111263
07:05:26|0.06111263
07:05:27|0.06106174
07:05:28|0.06111263
07:05:29|0.06111263
07:05:31|0.06116013
07:05:32|0.06111261
07:05:34|0.06111261
07:05:35|0.06106092
07:05:36|0.06100007
07:05:37|0.06100007
07:05:37|0.06100007
07:05:39|0.06110972
07:05:39|0.06110972
07:05:40|0.06110972
07:05:41|0.06110972
07:05:43|0.06106169
07:05:44|0.06104978
07:05:45|0.06108464
07:05:46|0.06111122
07:05:47|0.06111122
07:05:49|0.06107444
07:05:49|0.06107444
07:05:50|0.06100003
07:05:51|0.06098006
07:05:52|0.06102416
07:05:53|0.06102416
07:05:54|0.06102416
07:05:55|0.06102416
07:05:56|0.06102416
07:05:57|0.06102416
07:05:58|0.06102416
07:05:59|0.0609803
07:06:00|0.0609803
07:06:01|0.0609803
07:06:02|0.06101816
07:06:03|0.06089919
07:06:04|0.06082395
07:06:06|0.06082395
07:06:07|0.06082395
07:06:08|0.06082397
07:06:08|0.06093526
07:06:11|0.06093526
07:06:11|0.06088943
07:06:13|0.06082398
07:06:14|0.06088931
07:06:15|0.06082398
07:06:15|0.06082398
07:06:17|0.06082399
07:06:18|0.06082399
07:06:19|0.06088917
07:06:19|0.06082407
07:06:21|0.06082407
07:06:22|0.06082407
07:06:23|0.06082407
07:06:24|0.06082407
07:06:24|0.06082407
07:06:26|0.06082407
07:06:27|0.06082536
07:06:28|0.06082536
07:06:30|0.06082536
07:06:30|0.06082536
07:06:31|0.06082536
07:06:33|0.06082536
07:06:33|0.06082536
07:06:34|0.06082536
07:06:35|0.06082536
07:06:36|0.06082536
07:06:38|0.06088931
07:06:38|0.06088027
07:06:39|0.06088027
07:06:40|0.06088027
07:06:41|0.06088027
07:06:43|0.06088027
07:06:43|0.06093629
07:06:45|0.06088983
07:06:46|0.06088986
07:06:47|0.06088986
07:06:48|0.06088986
07:06:49|0.06088986
07:06:51|0.06088921
07:06:52|0.06088921
07:06:52|0.06088921
07:06:54|0.06088889
07:06:54|0.06088889
07:06:55|0.06088882
07:06:56|0.06088921
07:06:58|0.06088986
07:06:58|0.06088006
07:07:00|0.06088
07:07:01|0.06088
07:07:02|0.06088
07:07:03|0.06088
07:07:04|0.06088882
07:07:05|0.06088882
07:07:06|0.06088882
07:07:07|0.06088002
07:07:08|0.06088002
07:07:09|0.06088002
07:07:10|0.06088002
07:07:11|0.06088002
07:07:12|0.06088002
07:07:13|0.06092349
07:07:14|0.06088002
07:07:15|0.06088
07:07:18|0.06087987
07:07:18|0.06088001
07:07:20|0.06088001
07:07:21|0.06088001
07:07:22|0.06088001
07:07:23|0.06082557
07:07:23|0.06082536
07:07:25|0.06082536
07:07:27|0.06082536
07:07:27|0.06082536
07:07:28|0.06082536
07:07:30|0.06082536
07:07:31|0.06082536
07:07:32|0.06082536
07:07:33|0.06086418
07:07:35|0.06082395
07:07:35|0.06082395
07:07:36|0.06082395
07:07:37|0.06082395
07:07:38|0.06082395
07:07:39|0.06086396
07:07:40|0.06086396
07:07:41|0.06082395
07:07:42|0.0608231
07:07:43|0.0608231
07:07:44|0.0608231
07:07:45|0.0608231
07:07:46|0.06082395
07:07:47|0.06082395
07:07:48|0.06082395
07:07:49|0.06082395
07:07:50|0.06082395
07:07:51|0.06082311
07:07:52|0.06082396
07:07:53|0.06082395
07:07:54|0.06082395
07:07:55|0.06077108
07:07:56|0.06077108
07:07:57|0.06077108
07:07:58|0.06077108
07:07:59|0.06077108
07:08:00|0.06077108
07:08:02|0.060768
07:08:02|0.060768
07:08:03|0.06077108
07:08:04|0.06077108
07:08:05|0.06079112
07:08:06|0.06075833
07:08:07|0.06075833
07:08:08|0.06075833
07:08:09|0.06074554
07:08:10|0.06074554
07:08:11|0.060768
07:08:12|0.060768
07:08:14|0.06069998
07:08:14|0.06069998
07:08:16|0.06069998
07:08:18|0.06069997
07:08:18|0.06069998
07:08:19|0.06066666
07:08:20|0.06066666
07:08:21|0.06066666
07:08:22|0.06066666
07:08:23|0.06067392
07:08:25|0.06061001
07:08:25|0.06067383
07:08:26|0.06067383
07:08:28|0.06068
07:08:28|0.0606101
07:08:30|0.06067376
07:08:31|0.06067376
07:08:32|0.06067376
07:08:33|0.06067382
07:08:34|0.06067382
07:08:35|0.06067382
07:08:37|0.06067382
07:08:38|0.06067382
07:08:39|0.06067382
07:08:40|0.06061057
07:08:41|0.06061057
07:08:42|0.06061057
07:08:43|0.06069997
07:08:44|0.06069997
07:08:45|0.06069997
07:08:46|0.06069997
07:08:47|0.06069997
07:08:48|0.06073963
07:08:49|0.06063594
07:08:50|0.06069997
07:08:51|0.06069997
07:08:53|0.06069997
07:08:53|0.06069997
07:08:54|0.06069997
07:08:56|0.06069997
07:08:56|0.06069997
07:08:58|0.06069997
07:08:59|0.06069997
07:09:00|0.06069997
07:09:01|0.06069997
07:09:02|0.06063734
07:09:03|0.06063741
07:09:04|0.06063741
07:09:05|0.06069966
07:09:05|0.06063752
07:09:07|0.06063752
07:09:08|0.06063754
07:09:08|0.06063754
07:09:10|0.0606376
07:09:10|0.06061064
07:09:11|0.06061064
07:09:13|0.06063751
07:09:13|0.06063751
07:09:16|0.06063751
07:09:17|0.06074554
07:09:18|0.06074554
07:09:18|0.06073466
07:09:20|0.06072977
07:09:21|0.06072609
07:09:22|0.06070632
07:09:23|0.06070632
07:09:25|0.06061079
07:09:25|0.06061079
07:09:26|0.06061057
07:09:28|0.06061057
07:09:29|0.06061057
07:09:29|0.06061057
07:09:30|0.06061057
07:09:32|0.06061057
07:09:33|0.06072527
07:09:34|0.06072527
07:09:35|0.06061083
07:09:36|0.06061083
07:09:38|0.06061083
07:09:38|0.06061083
07:09:39|0.06061057
07:09:41|0.06072455
07:09:42|0.06072429
07:09:42|0.06072429
07:09:44|0.06072429
07:09:44|0.06072429
07:09:45|0.06072372
07:09:46|0.06072366
07:09:47|0.06072366
07:09:48|0.06072366
07:09:50|0.06072366
07:09:50|0.06072366
07:09:52|0.06072366
07:09:52|0.06072366
07:09:53|0.06072366
07:09:55|0.06072366
07:09:55|0.06072366
07:09:56|0.06072366
07:09:57|0.06072366
07:09:59|0.06072366
07:09:59|0.06069987
07:10:01|0.06069987
07:10:02|0.06069987
07:10:02|0.06069961
07:10:03|0.06069951
07:10:05|0.06056728
07:10:05|0.06053734
07:10:06|0.06053734
07:10:07|0.06053734
07:10:09|0.06053451
07:10:10|0.06053451
07:10:11|0.06053735
07:10:12|0.06053451
07:10:13|0.06059925
07:10:15|0.06059921
07:10:15|0.06059921
07:10:16|0.06053453
07:10:18|0.06059892
07:10:19|0.06051
07:10:20|0.06057712
07:10:21|0.06057712
07:10:22|0.06057712
07:10:23|0.06059999
07:10:23|0.0607251
07:10:25|0.0607251
07:10:26|0.0606
07:10:27|0.0606
07:10:27|0.0606
07:10:28|0.06065977
07:10:30|0.06058503
07:10:31|0.06058503
07:10:33|0.06058503
07:10:33|0.06058503
07:10:35|0.06058503
07:10:36|0.06058503
07:10:38|0.06058503
07:10:39|0.0607333
07:10:40|0.06073328
07:10:41|0.06073328
07:10:42|0.06073328
07:10:43|0.06073343
07:10:44|0.06073347
07:10:44|0.06073347
07:10:46|0.06073415
07:10:47|0.06082309
07:10:48|0.06084369
07:10:49|0.06087944
07:10:49|0.06087944
07:10:51|0.06087944
07:10:52|0.06087944
07:10:53|0.06087944
07:10:54|0.06091543
07:10:55|0.06091543
07:10:56|0.06087941
07:10:57|0.06080619
07:10:58|0.06087944
07:10:59|0.06087944
07:11:00|0.06083419
07:11:01|0.06083419
07:11:02|0.06083427
07:11:03|0.06087944
07:11:04|0.06092352
07:11:05|0.06092352
07:11:06|0.06092352
07:11:07|0.06092352
07:11:08|0.06083918
07:11:09|0.06083921
07:11:10|0.06097123
07:11:12|0.06097123
07:11:13|0.06083433
07:11:13|0.06096648
07:11:15|0.06096648
07:11:15|0.06083464
07:11:16|0.06083464
07:11:17|0.06083464
07:11:19|0.06083464
07:11:20|0.06083502
07:11:21|0.06083502
07:11:21|0.06083502
07:11:23|0.06083502
07:11:23|0.06083502
07:11:24|0.06092994
07:11:25|0.06092994
07:11:26|0.06099219
07:11:27|0.06099219
07:11:28|0.06099219
07:11:29|0.06099219
07:11:30|0.06097021
07:11:31|0.06097021
07:11:33|0.06097021
07:11:34|0.06097021
07:11:35|0.06097021
07:11:36|0.06096416
07:11:37|0.06095264
07:11:38|0.06095264
07:11:40|0.06095264
07:11:41|0.06095264
07:11:42|0.06095274
07:11:42|0.06095274
07:11:43|0.06099219
07:11:45|0.06099219
07:11:45|0.06099219
07:11:46|0.06099219
07:11:48|0.06099219
07:11:49|0.06099219
07:11:50|0.06095001
07:11:51|0.06095001
07:11:52|0.06100201
07:11:53|0.06100201
07:11:53|0.06100201
07:11:55|0.06100201
07:11:56|0.06100201
07:11:56|0.06100201
07:11:57|0.06100201
07:11:58|0.06100201
07:12:00|0.06095
07:12:01|0.06095
07:12:02|0.06095761
07:12:03|0.0609538
07:12:04|0.06095003
07:12:05|0.06095003
07:12:06|0.06095
07:12:07|0.06100191
07:12:08|0.06100191
07:12:10|0.06100191
07:12:12|0.06100191
07:12:13|0.06100191
07:12:13|0.06096195
07:12:14|0.0609619
07:12:15|0.0609619
07:12:17|0.0609619
07:12:18|0.0609619
07:12:18|0.0609619
07:12:20|0.06100166
07:12:21|0.06100166
07:12:22|0.06100166
07:12:23|0.06100166
07:12:24|0.061
07:12:25|0.061
07:12:26|0.061
07:12:27|0.061
07:12:28|0.06100172
07:12:29|0.06100172
07:12:30|0.06100169
07:12:31|0.06100169
07:12:32|0.06100169
07:12:34|0.06100169
07:12:34|0.06100172
07:12:35|0.06097
07:12:36|0.06097
07:12:37|0.06097
07:12:38|0.06097
07:12:39|0.06097
07:12:40|0.06097
07:12:41|0.06095001
07:12:42|0.06089882
07:12:43|0.06089882
07:12:44|0.06089882
07:12:45|0.06089882
07:12:46|0.06089882
07:12:47|0.06089882
07:12:48|0.06088729
07:12:49|0.06088729
07:12:50|0.06088729
07:12:51|0.06088729
07:12:52|0.06088729
07:12:53|0.06088729
07:12:54|0.06087782
07:12:55|0.06099796
07:12:56|0.06099796
07:12:57|0.06099796
07:12:58|0.06087781
07:12:59|0.06087785
07:13:00|0.06087784
07:13:02|0.06087784
07:13:02|0.06087782
07:13:03|0.06087782
07:13:04|0.06087782
07:13:06|0.06094472
07:13:07|0.061058
07:13:08|0.06093367
07:13:09|0.06093367
07:13:10|0.06093367
07:13:11|0.06093367
07:13:12|0.06093367
07:13:13|0.06094472
07:13:15|0.0610574
07:13:15|0.0612
07:13:16|0.06120899
07:13:17|0.06113234
07:13:19|0.06113234
07:13:20|0.06118807
07:13:21|0.06116993
07:13:22|0.06113231
07:13:23|0.06113231
07:13:24|0.06113231
07:13:25|0.06113235
07:13:26|0.06119084
07:13:27|0.06119084
07:13:28|0.06111768
07:13:29|0.06105659
07:13:30|0.06105989
07:13:31|0.06106535
07:13:32|0.06106535
07:13:33|0.06119021
07:13:34|0.06108147
07:13:35|0.06108009
07:13:36|0.06108011
07:13:38|0.06108015
07:13:38|0.06108015
07:13:40|0.06108015
07:13:41|0.06105827
07:13:41|0.06103814
07:13:42|0.06103814
07:13:44|0.06103814
07:13:45|0.06109252
07:13:46|0.06109252
07:13:47|0.06109252
07:13:47|0.06106536
07:13:49|0.06106536
07:13:50|0.06106536
07:13:51|0.06106536
07:13:51|0.06115839
07:13:53|0.06115839
07:13:53|0.06115839
07:13:55|0.06115839
07:13:56|0.06115839
07:13:57|0.0611
07:13:58|0.06106
07:13:59|0.06095664
07:14:00|0.06095664
07:14:01|0.06095664
07:14:02|0.06095664
07:14:03|0.06095664
07:14:04|0.06083456
07:14:06|0.06090958
07:14:06|0.06090958
07:14:07|0.06090958
07:14:08|0.06085692
07:14:09|0.06085692
07:14:10|0.06085252
07:14:12|0.0607791
07:14:13|0.06085242
07:14:13|0.06085242
07:14:15|0.06085242
07:14:16|0.06085116
07:14:16|0.06085116
07:14:17|0.06085116
07:14:19|0.06084858
07:14:19|0.06084858
07:14:21|0.06084249
07:14:22|0.06085019
07:14:22|0.06085019
07:14:23|0.06085019
07:14:25|0.06084989
07:14:25|0.06085242
07:14:27|0.06085242
07:14:27|0.0608502
07:14:29|0.06092689
07:14:30|0.06092689
07:14:31|0.06092689
07:14:31|0.06092689
07:14:32|0.06096383
07:14:34|0.06096383
07:14:34|0.06096383
07:14:36|0.06096383
07:14:36|0.06096383
07:14:39|0.06097007
07:14:40|0.06097007
07:14:40|0.06097007
07:14:42|0.06097007
07:14:44|0.06089437
07:14:44|0.06089437
07:14:46|0.06089437
07:14:47|0.06089437
07:14:48|0.06089437
07:14:49|0.06089437
07:14:50|0.06089451
07:14:51|0.06089451
07:14:52|0.06089451
07:14:53|0.06089437
07:14:54|0.06089437
07:14:55|0.06089437
07:14:56|0.06094896
07:14:57|0.06089451
07:14:58|0.06089451
07:14:58|0.0608945
07:15:00|0.0608945
07:15:01|0.0608945
07:15:01|0.0608945
07:15:04|0.0608945
07:15:04|0.06097014
07:15:06|0.06097014
07:15:06|0.06097014
07:15:08|0.06097014
07:15:09|0.06097014
07:15:10|0.06089661
07:15:12|0.06089662
07:15:12|0.06089662
07:15:13|0.06096952
07:15:14|0.06096952
07:15:16|0.06096952
07:15:16|0.06096952
07:15:22|0.06096952
07:15:22|0.06089662
07:15:23|0.0609692
07:15:24|0.0609692
07:15:25|0.06089248
07:15:26|0.06089248
07:15:27|0.06089248
07:15:29|0.06089248
07:15:29|0.06089248
07:15:30|0.06086874
07:15:31|0.06086874
07:15:32|0.06086874
07:15:33|0.06086874
07:15:35|0.06086874
07:15:37|0.06086874
07:15:38|0.06086874
07:15:39|0.0608925
07:15:39|0.06095065
07:15:42|0.06095065
07:15:42|0.06095065
07:15:43|0.06097014
07:15:44|0.06097014
07:15:45|0.06097014
07:15:46|0.06091223
07:15:47|0.06091223
07:15:48|0.06091223
07:15:49|0.06091223
07:15:50|0.06091223
07:15:51|0.06102221
07:15:52|0.06105814
07:15:53|0.06105814
07:15:54|0.06105814
07:15:56|0.06097445
07:15:56|0.06097445
07:15:57|0.06106655
07:15:58|0.06106655
07:15:59|0.06106647
07:16:00|0.06106647
07:16:01|0.06106647
07:16:02|0.06106647
07:16:03|0.06106647
07:16:04|0.06106655
07:16:05|0.06106655
07:16:06|0.06106655
07:16:07|0.06106655
07:16:09|0.06099851
07:16:10|0.06099851
07:16:11|0.06099851
07:16:12|0.06099851
07:16:14|0.06099851
07:16:15|0.06099851
07:16:16|0.06099851
07:16:16|0.06099851
07:16:17|0.06095543
07:16:19|0.06095543
07:16:20|0.06095543
07:16:21|0.06104861
07:16:22|0.06095547
07:16:23|0.06095547
07:16:24|0.06095547
07:16:25|0.06095554
07:16:26|0.06095554
07:16:27|0.061
07:16:28|0.06099851
07:16:29|0.06099851
07:16:29|0.06099851
07:16:30|0.06099851
07:16:31|0.06099851
07:16:33|0.06099851
07:16:34|0.06095548
07:16:34|0.06095548
07:16:37|0.06099963
07:16:37|0.06099963
07:16:39|0.06099312
07:16:41|0.06099312
07:16:41|0.06099312
07:16:42|0.06099312
07:16:43|0.06099175
07:16:44|0.0609917
07:16:46|0.0609162
07:16:47|0.06104015
07:16:48|0.06106655
07:16:49|0.06106655
07:16:50|0.06106655
07:16:50|0.06109985
07:16:52|0.06102502
07:16:54|0.06102502
07:16:54|0.06102502
07:16:55|0.06102502
07:16:56|0.06102502
07:16:57|0.06102502
07:16:58|0.06102502
07:16:59|0.06109999
07:17:00|0.06109999
07:17:01|0.06109999
07:17:02|0.06109999
07:17:03|0.06109999
07:17:04|0.06109999
07:17:05|0.06109999
07:17:06|0.06109999
07:17:07|0.06109999
07:17:08|0.06109999
07:17:09|0.06109999
07:17:11|0.06109999
07:17:12|0.06109999
07:17:13|0.0611
07:17:14|0.0611
07:17:16|0.06104265
07:17:17|0.06104265
07:17:17|0.06104265
07:17:19|0.06104265
07:17:20|0.06104265
07:17:21|0.06104265
07:17:21|0.06104265
07:17:23|0.06104265
07:17:24|0.0611
07:17:25|0.0611
07:17:26|0.06104344
07:17:26|0.06109992
07:17:27|0.06109992
07:17:29|0.06109992
07:17:29|0.0611
07:17:31|0.0611
07:17:32|0.0611
07:17:33|0.06114284
07:17:34|0.06114284
07:17:35|0.06114284
07:17:43|0.06114284
07:17:44|0.06114281
07:17:44|0.06114281
07:17:46|0.06114281
07:17:47|0.06114281
07:17:47|0.06114281
07:17:48|0.06114284
07:17:50|0.06114284
07:17:51|0.06114284
07:17:52|0.06114284
07:17:53|0.06115539
07:17:53|0.06115539
07:17:55|0.06115539
07:17:56|0.06114291
07:17:56|0.06114291
07:17:58|0.06114291
07:17:58|0.0612423
07:17:59|0.06127167
07:18:00|0.06127167
07:18:02|0.06127167
07:18:03|0.06127167
07:18:04|0.06128346
07:18:05|0.06128346
07:18:06|0.06128346
07:18:07|0.06120167
07:18:08|0.06120167
07:18:09|0.06120167
07:18:10|0.06120167
07:18:11|0.06120167
07:18:12|0.06120167
07:18:13|0.06120167
07:18:14|0.06120167
07:18:15|0.06120167
07:18:16|0.06120167
07:18:17|0.06128325
07:18:18|0.06128325
07:18:19|0.06128325
07:18:20|0.06128325
07:18:22|0.06128325
07:18:22|0.06128325
07:18:23|0.06128325
07:18:25|0.06128329
07:18:25|0.06120317
07:18:26|0.06120317
07:18:28|0.0612
07:18:29|0.0612
07:18:30|0.0612
07:18:31|0.0612
07:18:32|0.0612
07:18:33|0.0612
07:18:34|0.06120333
07:18:35|0.06120334
07:18:36|0.06118806
07:18:37|0.06118806
07:18:38|0.06114284
07:18:40|0.06114284
07:18:41|0.06114284
07:18:43|0.06109442
07:18:44|0.06108639
07:18:46|0.06115189
07:18:46|0.06113727
07:18:48|0.06113727
07:18:49|0.06100001
07:18:49|0.061
07:18:50|0.061
07:18:52|0.06105791
07:18:52|0.06099737
07:18:53|0.061
07:18:54|0.06098316
07:18:55|0.0610074
07:18:56|0.0609535
07:18:57|0.0609535
07:18:58|0.06095351
07:18:59|0.06095351
07:19:00|0.06095351
07:19:01|0.06095351
07:19:02|0.06095351
07:19:03|0.06098984
07:19:05|0.0609
07:19:05|0.06098669
07:19:07|0.06098669
07:19:08|0.06098669
07:19:08|0.06097957
07:19:09|0.0609
07:19:10|0.0608502
07:19:12|0.0608502
07:19:13|0.0608502
07:19:14|0.0608502
07:19:15|0.06094517
07:19:16|0.06094558
07:19:18|0.06094558
07:19:19|0.06094558
07:19:20|0.06094558
07:19:20|0.06093855
07:19:22|0.06093852
07:19:22|0.06085369
07:19:23|0.06085369
07:19:25|0.06085528
07:19:25|0.06085528
07:19:27|0.06094144
07:19:27|0.06088202
07:19:29|0.06088202
07:19:30|0.06094127
07:19:31|0.06094127
07:19:31|0.06094127
07:19:33|0.06094127
07:19:33|0.06093836
07:19:35|0.06093836
07:19:36|0.06093836
07:19:36|0.06093836
07:19:38|0.06093824
07:19:39|0.0609769
07:19:40|0.06093824
07:19:41|0.0610946
07:19:42|0.06114394
07:19:43|0.06122338
07:19:44|0.06123912
07:19:45|0.06123912
07:19:46|0.06123912
07:19:47|0.06121449
07:19:49|0.06120618
07:19:49|0.06120153
07:19:51|0.06118727
07:19:52|0.06118727
07:19:53|0.0611698
07:19:54|0.06120144
07:19:55|0.06120144
07:19:56|0.06120144
07:19:57|0.06120144
07:19:58|0.06120144
07:19:59|0.06105256
07:20:00|0.06105256
07:20:01|0.06105258
07:20:02|0.06105258
07:20:03|0.06105258
07:20:04|0.06105258
07:20:06|0.06103849
07:20:06|0.06103849
07:20:08|0.06103849
07:20:09|0.06103849
07:20:09|0.06103849
07:20:10|0.06094558
07:20:11|0.06103706
07:20:13|0.06103706
07:20:13|0.06103
07:20:15|0.06090002
07:20:16|0.06090722
07:20:16|0.06090722
07:20:17|0.06090722
07:20:19|0.06090722
07:20:20|0.06101724
07:20:20|0.06101724
07:20:21|0.06101724
07:20:23|0.06101724
07:20:24|0.06090767
07:20:25|0.06090767
07:20:26|0.06098799
07:20:27|0.06098799
07:20:28|0.06102914
07:20:29|0.06102914
07:20:30|0.06102914
07:20:31|0.06102914
07:20:32|0.06102914
07:20:33|0.06102923
07:20:35|0.06091187
07:20:35|0.06091195
07:20:37|0.06091195
07:20:38|0.06091195
07:20:39|0.06100577
07:20:40|0.06102103
07:20:42|0.06102103
07:20:42|0.06103
07:20:43|0.06103
07:20:46|0.06102103
07:20:47|0.06102103
07:20:47|0.06102048
07:20:49|0.06102048
07:20:50|0.0609466
07:20:51|0.06102003
07:20:52|0.06102003
07:20:53|0.06102032
07:20:54|0.06102032
07:20:55|0.06102032
07:20:56|0.06102032
07:20:57|0.06102015
07:20:58|0.06102015
07:20:59|0.06102015
07:21:00|0.06102018
07:21:01|0.06102002
07:21:03|0.06102003
07:21:04|0.06102003
07:21:05|0.06102003
07:21:06|0.06094757
07:21:07|0.06094757
07:21:09|0.06094757
07:21:09|0.061
07:21:10|0.0609482
07:21:11|0.0609482
07:21:13|0.0609482
07:21:14|0.0609482
07:21:15|0.06100237
07:21:17|0.06091697
07:21:17|0.06091195
07:21:18|0.06091195
07:21:19|0.06091195
07:21:20|0.06091195
07:21:21|0.06091195
07:21:22|0.06091195
07:21:23|0.06091195
07:21:24|0.06091195
07:21:26|0.06091195
07:21:27|0.06091195
07:21:29|0.06091195
07:21:30|0.06091195
07:21:30|0.06091195
07:21:31|0.06091195
07:21:32|0.06091195
07:21:33|0.06091195
07:21:34|0.06091195
07:21:35|0.06087522
07:21:36|0.06091175
07:21:37|0.06091195
07:21:38|0.06091195
07:21:39|0.06091195
07:21:40|0.06091195
07:21:41|0.06091195
07:21:42|0.06091195
07:21:43|0.06091195
07:21:45|0.06089
07:21:46|0.06089
07:21:46|0.0609119
07:21:48|0.0609119
07:21:49|0.0609119
07:21:50|0.06089
07:21:50|0.06091194
07:21:51|0.06091195
07:21:52|0.06091195
07:21:54|0.06091195
07:21:55|0.0609119
07:21:56|0.06093426
07:21:57|0.06093426
07:21:58|0.06091194
07:21:59|0.06091191
07:22:00|0.06091191
07:22:01|0.06091191
07:22:02|0.06091193
07:22:03|0.06091193
07:22:04|0.06091193
07:22:05|0.06091193
07:22:06|0.0608608
07:22:07|0.0608608
07:22:08|0.0608608
07:22:09|0.06091183
07:22:10|0.06091183
07:22:11|0.06091184
07:22:12|0.06085507
07:22:14|0.06085507
07:22:14|0.0608608
07:22:16|0.0608608
07:22:17|0.06091189
07:22:18|0.06091189
07:22:18|0.06085534
07:22:20|0.06085534
07:22:21|0.06091179
07:22:21|0.06091179
07:22:23|0.06091179
07:22:23|0.06091179
07:22:25|0.06091179
07:22:26|0.06091179
07:22:26|0.06091179
07:22:27|0.06091179
07:22:28|0.06091179
07:22:30|0.0608608
07:22:30|0.0608608
07:22:32|0.0608608
07:22:32|0.06091076
07:22:34|0.06091076
07:22:35|0.06086092
07:22:36|0.06086092
07:22:37|0.06086092
07:22:38|0.06086092
07:22:38|0.06086092
07:22:40|0.06091049
07:22:41|0.06091049
07:22:43|0.06091049
07:22:43|0.06091049
07:22:44|0.0609105
07:22:45|0.06091051
07:22:47|0.06086091
07:22:49|0.06086091
07:22:49|0.0608608
07:22:50|0.06091015
07:22:51|0.06091015
07:22:52|0.06091015
07:22:53|0.06091015
07:22:54|0.06091015
07:22:55|0.06091015
07:22:56|0.06091015
07:22:57|0.06090994
07:22:59|0.06091179
07:22:59|0.06091194
07:23:00|0.06091194
07:23:01|0.06091194
07:23:02|0.06091194
07:23:03|0.06091194
07:23:04|0.06091051
07:23:05|0.06091051
07:23:06|0.06091051
07:23:07|0.06091051
07:23:08|0.06091051
07:23:10|0.06091051
07:23:11|0.06094735
07:23:12|0.06094736
07:23:12|0.06102002
07:23:14|0.06102002
07:23:15|0.06102002
07:23:16|0.06102002
07:23:17|0.06102002
07:23:18|0.06102002
07:23:19|0.06102002
07:23:21|0.06102002
07:23:21|0.06102002
07:23:22|0.06102002
07:23:23|0.06101921
07:23:24|0.06101921
07:23:25|0.06101921
07:23:26|0.06101921
07:23:27|0.06101921
07:23:28|0.06101921
07:23:29|0.06101921
07:23:30|0.06101921
07:23:31|0.06101921
07:23:32|0.06101921
07:23:33|0.06101921
07:23:34|0.06101921
07:23:35|0.06101921
07:23:36|0.06101921
07:23:38|0.06095072
07:23:39|0.061
07:23:40|0.061
07:23:41|0.061
07:23:42|0.06101921
07:23:44|0.06101921
07:23:46|0.06101921
07:23:46|0.06101921
07:23:47|0.06101921
07:23:48|0.06101921
07:23:50|0.06101921
07:23:50|0.06101921
07:23:51|0.06101921
07:23:52|0.06101921
07:23:53|0.06101921
07:23:55|0.06101921
07:23:55|0.06101921
07:23:56|0.06101921
07:23:57|0.06101921
07:23:58|0.06101921
07:24:00|0.06101921
07:24:00|0.06101921
07:24:02|0.06101921
07:24:02|0.06101921
07:24:03|0.06101913
07:24:04|0.06101913
07:24:06|0.06101913
07:24:07|0.06101913
07:24:08|0.06101913
07:24:09|0.06101913
07:24:10|0.06101913
07:24:11|0.06101913
07:24:12|0.06101913
07:24:13|0.06095394
07:24:14|0.06095394
07:24:15|0.06095394
07:24:16|0.06095394
07:24:17|0.06095431
07:24:18|0.06095455
07:24:19|0.06095455
07:24:20|0.06095455
07:24:21|0.061
07:24:22|0.061
07:24:23|0.061
07:24:24|0.061
07:24:25|0.061
07:24:26|0.061
07:24:27|0.061
07:24:28|0.061
07:24:29|0.061
07:24:30|0.061
07:24:31|0.061
07:24:33|0.06101883
07:24:34|0.06101883
07:24:35|0.06095045
07:24:35|0.06095045
07:24:36|0.06095045
07:24:37|0.06091758
07:24:39|0.06091758
07:24:39|0.06091758
07:24:41|0.06091758
07:24:41|0.06091758
07:24:44|0.06091758
07:24:44|0.06091758
07:24:45|0.06101772
07:24:47|0.06099291
07:24:47|0.06099291
07:24:49|0.0609176
07:24:50|0.0609176
07:24:51|0.0609176
07:24:52|0.06101921
07:24:53|0.06101921
07:24:54|0.06101921
07:24:55|0.06101921
07:24:56|0.06101921
07:24:57|0.06101773
07:24:58|0.06100884
07:24:59|0.06100884
07:25:00|0.06100884
07:25:02|0.06091866
07:25:02|0.06091866
07:25:03|0.06101761
07:25:04|0.06101761
07:25:05|0.06101761
07:25:06|0.06101761
07:25:07|0.06101761
07:25:13|0.0609194
07:25:14|0.06092005
07:25:15|0.06101733
07:25:16|0.06101733
07:25:17|0.06092037
07:25:17|0.06092037
07:25:18|0.06092037
07:25:20|0.06092037
07:25:21|0.06092061
07:25:21|0.06092046
07:25:23|0.06092046
07:25:24|0.06092071
07:25:25|0.06092071
07:25:26|0.06092071
07:25:27|0.06092071
07:25:28|0.06092071
07:25:29|0.06092071
07:25:30|0.06092071
07:25:31|0.06092071
07:25:32|0.06092071
07:25:33|0.06092071
07:25:33|0.06092071
07:25:35|0.06092071
07:25:35|0.06092071
07:25:37|0.06092071
07:25:37|0.0610151
07:25:39|0.0610151
07:25:40|0.0610151
07:25:41|0.0610151
07:25:42|0.0610151
07:25:44|0.06092133
07:25:44|0.06092133
07:25:45|0.0610142
07:25:46|0.0610142
07:25:47|0.0610142
07:25:49|0.06101396
07:25:50|0.06101396
07:25:51|0.06101396
07:25:52|0.06101396
07:25:54|0.06092189
07:25:55|0.06092189
07:25:55|0.06092189
07:25:57|0.06092189
07:25:57|0.06092189
07:25:58|0.06092189
07:25:59|0.06092189
07:26:00|0.06092189
07:26:02|0.06092189
07:26:03|0.06092211
07:26:12|0.06092226
07:26:13|0.06092189
07:26:14|0.06092189
07:26:15|0.06092189
07:26:16|0.06092189
07:26:17|0.06092189
07:26:18|0.06092189
07:26:19|0.06092189
07:26:20|0.06092189
07:26:21|0.06092189
07:26:22|0.06092189
07:26:23|0.06092189
07:26:24|0.06092189
07:26:25|0.06092189
07:26:26|0.06092189
07:26:27|0.06092046
07:26:28|0.06092046
07:26:29|0.06092189
07:26:30|0.06092189
07:26:31|0.0609194
07:26:32|0.0609194
07:26:33|0.060874
07:26:34|0.060874
07:26:35|0.06091891
07:26:36|0.0609187
07:26:37|0.0609187
07:26:38|0.06091851
07:26:39|0.06091851
07:26:40|0.06091851
07:26:41|0.06091851
07:26:42|0.06091851
07:26:43|0.06091851
07:26:44|0.06091851
07:26:45|0.06091851
07:26:46|0.06091851
07:26:47|0.0609194
07:26:48|0.060874
07:26:50|0.06091851
07:26:50|0.0609194
07:26:51|0.0609194
07:26:52|0.06092189
07:26:54|0.06092189
07:26:54|0.06092189
07:26:56|0.06092189
07:26:57|0.06087427
07:26:58|0.06092226
07:26:59|0.06092226
07:27:00|0.06092226
07:27:01|0.06092226
07:27:03|0.06092189
07:27:04|0.06092189
07:27:05|0.06092189
07:27:06|0.06092189
07:27:08|0.06092189
07:27:08|0.06092189
07:27:10|0.06088382
07:27:11|0.06096183
07:27:12|0.0609
07:27:13|0.0609
07:27:15|0.0609
07:27:16|0.0609
07:27:17|0.0609
07:27:19|0.0609
07:27:20|0.0609
07:27:20|0.06090001
07:27:21|0.06096087
07:27:22|0.0609754
07:27:23|0.0609754
07:27:24|0.0609754
07:27:26|0.0609754
07:27:27|0.0609754
07:27:27|0.0609754
07:27:28|0.0609754
07:27:30|0.0609754
07:27:30|0.0609754
07:27:31|0.0609754
07:27:33|0.0609754
07:27:33|0.0609754
07:27:34|0.06092274
07:27:35|0.06092274
07:27:37|0.06092274
07:27:38|0.06092277
07:27:38|0.0609786
07:27:39|0.0609786
07:27:41|0.0609786
07:27:42|0.0609786
07:27:42|0.0609786
07:27:43|0.0609786
07:27:45|0.0609786
07:27:46|0.06097539
07:27:47|0.06097539
07:27:49|0.06090122
07:27:49|0.06090122
07:27:50|0.06092189
07:27:51|0.06097993
07:27:53|0.06090142
07:27:54|0.06090142
07:27:56|0.0609754
07:27:56|0.0609754
07:27:58|0.0609754
07:27:59|0.0609754
07:27:59|0.0609754
07:28:00|0.06087432
07:28:01|0.06087427
07:28:02|0.06089999
07:28:04|0.06089998
07:28:05|0.06089998
07:28:05|0.06089999
07:28:07|0.06089999
07:28:07|0.06090001
07:28:09|0.06089999
07:28:10|0.06089999
07:28:11|0.06089999
07:28:12|0.06089999
07:28:12|0.06090142
07:28:13|0.06095033
07:28:15|0.06095033
07:28:15|0.06095009
07:28:18|0.06095009
07:28:18|0.06095009
07:28:19|0.06095009
07:28:20|0.06095009
07:28:21|0.06095009
07:28:22|0.06095009
07:28:23|0.06095009
07:28:24|0.06095009
07:28:25|0.06095009
07:28:27|0.06095009
07:28:27|0.06095009
07:28:28|0.06095009
07:28:29|0.06095009
07:28:30|0.06095009
07:28:31|0.06095009
07:28:32|0.061
07:28:33|0.061
07:28:34|0.061
07:28:35|0.061
07:28:36|0.061
07:28:37|0.061
07:28:38|0.061
07:28:39|0.061
07:28:40|0.061
07:28:41|0.061
07:28:43|0.06095134
07:28:43|0.06095134
07:28:45|0.06095165
07:28:45|0.06095165
07:28:46|0.06095165
07:28:48|0.06095165
07:28:50|0.06095165
07:28:51|0.06095165
07:28:52|0.06095165
07:28:52|0.06095165
07:28:53|0.06095165
07:28:55|0.06095165
07:28:55|0.06095165
07:28:57|0.06095165
07:28:59|0.06095165
07:29:00|0.06095165
07:29:01|0.06095165
07:29:02|0.06095165
07:29:03|0.06095165
07:29:04|0.06095165
07:29:06|0.06113622
07:29:07|0.06105304
07:29:07|0.06105306
07:29:09|0.06102866
07:29:10|0.06102866
07:29:10|0.06102866
07:29:11|0.06111728
07:29:13|0.0611873
07:29:15|0.0611873
07:29:15|0.0611873
07:29:18|0.0611873
07:29:18|0.0611873
07:29:19|0.06120405
07:29:20|0.06120405
07:29:21|0.06120405
07:29:23|0.06120405
07:29:23|0.06120405
07:29:25|0.06123912
07:29:26|0.06123912
07:29:27|0.06128018
07:29:28|0.06128018
07:29:29|0.06128018
07:29:30|0.06134304
07:29:31|0.06134328
07:29:32|0.061375
07:29:33|0.0613173
07:29:34|0.06138811
07:29:35|0.06138811
07:29:36|0.06131761
07:29:38|0.06131763
07:29:38|0.06138811
07:29:39|0.06138811
07:29:40|0.06138811
07:29:41|0.06138811
07:29:42|0.06138811
07:29:44|0.06138811
07:29:45|0.06138798
07:29:45|0.06137
07:29:47|0.06137
07:29:47|0.06137
07:29:48|0.06136999
07:29:49|0.06135626
07:29:50|0.06135626
07:29:52|0.06137
07:29:53|0.06137
07:29:54|0.06137
07:29:55|0.06137
07:29:56|0.06137
07:29:57|0.06137
07:29:58|0.06131923
07:29:59|0.06131923
07:30:01|0.06131923
07:30:02|0.06131883
07:30:03|0.06131883
07:30:04|0.06131883
07:30:05|0.0613595
07:30:06|0.06135826
07:30:08|0.06135826
07:30:09|0.06135826
07:30:09|0.06135826
07:30:10|0.06135826
07:30:12|0.06123913
07:30:13|0.06123913
07:30:14|0.06120153
07:30:15|0.06120153
07:30:17|0.06120153
07:30:17|0.06111154
07:30:18|0.06111154
07:30:20|0.06111411
07:30:20|0.06111411
07:30:22|0.06111411
07:30:23|0.06111411
07:30:24|0.06111411
07:30:24|0.0611002
07:30:26|0.06118952
07:30:26|0.06118952
07:30:28|0.06118952
07:30:29|0.06118952
07:30:29|0.06112107
07:30:30|0.06118951
07:30:31|0.06115671
07:30:32|0.06115671
07:30:33|0.06115671
07:30:35|0.06115671
07:30:36|0.06118952
07:30:37|0.06118952
07:30:37|0.06118952
07:30:38|0.06118952
07:30:39|0.0611964
07:30:41|0.0611964
07:30:41|0.0611964
07:30:42|0.0611964
07:30:44|0.0611964
07:30:45|0.06119025
07:30:45|0.06119025
07:30:47|0.06128221
07:30:47|0.06128221
07:30:48|0.0611965
07:30:50|0.06128216
07:30:52|0.06128199
07:30:53|0.06128199
07:30:54|0.06112931
07:30:55|0.06112931
07:30:56|0.06112931
07:30:57|0.06113431
07:30:58|0.06113431
07:30:59|0.06113431
07:31:00|0.06112931
07:31:02|0.06113431
07:31:03|0.06113431
07:31:04|0.06122141
07:31:06|0.06123913
07:31:06|0.0613536
07:31:08|0.0613536
07:31:08|0.0613536
07:31:10|0.06136478
07:31:11|0.06136478
07:31:12|0.06130667
07:31:13|0.06136478
07:31:14|0.06124262
07:31:15|0.06124262
07:31:16|0.06124262
07:31:18|0.06124262
07:31:19|0.0613
07:31:19|0.0613
07:31:21|0.0613
07:31:22|0.0613
07:31:23|0.0613
07:31:24|0.06129999
07:31:25|0.06129999
07:31:26|0.06129999
07:31:28|0.06129999
07:31:28|0.06129999
07:31:29|0.06129999
07:31:30|0.06121868
07:31:32|0.06129999
07:31:33|0.06136478
07:31:33|0.06129999
07:31:34|0.06136478
07:31:35|0.06136478
07:31:36|0.06136478
07:31:37|0.06136478
07:31:39|0.06136478
07:31:40|0.06136478
07:31:41|0.06136478
07:31:42|0.06136476
07:31:43|0.06136478
07:31:44|0.06136478
07:31:45|0.06129999
07:31:46|0.06136478
07:31:47|0.06136478
07:31:48|0.06136478
07:31:49|0.06136478
07:31:51|0.06144403
07:31:51|0.06136496
07:31:53|0.06144437
07:31:55|0.06144437
07:31:55|0.06144437
07:31:56|0.06144437
07:31:58|0.06145
07:31:58|0.06145
07:32:00|0.06145
07:32:01|0.0614444
07:32:02|0.06145
07:32:03|0.06145
07:32:04|0.06144437
07:32:05|0.06142857
07:32:06|0.06145723
07:32:07|0.06146802
07:32:08|0.06145726
07:32:09|0.06145726
07:32:10|0.06145726
07:32:11|0.06145726
07:32:12|0.06145
07:32:13|0.06149509
07:32:14|0.06147904
07:32:15|0.06147904
07:32:16|0.06147747
07:32:17|0.06147747
07:32:19|0.06149682
07:32:19|0.06150997
07:32:21|0.06150997
07:32:21|0.06150997
07:32:22|0.06151231
07:32:23|0.06152173
07:32:25|0.06152173
07:32:26|0.06152684
07:32:27|0.06152684
07:32:27|0.06152684
07:32:28|0.06152684
07:32:29|0.06150997
07:32:30|0.06150997
07:32:31|0.06152684
07:32:32|0.06152684
07:32:33|0.06155
07:32:34|0.06156
07:32:35|0.06155555
07:32:37|0.06157222
07:32:38|0.06156
07:32:39|0.06156
07:32:40|0.06157657
07:32:41|0.06157657
07:32:42|0.06166666
07:32:42|0.06159751
07:32:45|0.06166666
07:32:45|0.06166666
07:32:46|0.06166666
07:32:47|0.0617
07:32:49|0.0617
07:32:49|0.06166115
07:32:51|0.0616724
07:32:51|0.06169999
07:32:53|0.06166788
07:32:54|0.06169997
07:32:55|0.06166666
07:32:57|0.06167785
07:32:58|0.06167785
07:32:59|0.0617
07:32:59|0.06175649
07:33:00|0.06175649
07:33:02|0.0618078
07:33:03|0.06180617
07:33:03|0.06180617
07:33:05|0.06180617
07:33:06|0.06196047
07:33:06|0.06188261
07:33:07|0.06199997
07:33:08|0.0619929
07:33:09|0.06189451
07:33:10|0.06189451
07:33:11|0.06190983
07:33:12|0.06190983
07:33:13|0.06190062
07:33:15|0.06190062
07:33:15|0.06190974
07:33:17|0.0619
07:33:18|0.0619
07:33:19|0.06190855
07:33:21|0.06190855
07:33:21|0.06190737
07:33:22|0.06190003
07:33:24|0.06195
07:33:24|0.06195
07:33:31|0.06195
07:33:31|0.06195014
07:33:32|0.06195014
07:33:33|0.06195014
07:33:34|0.06202024
07:33:35|0.06202327
07:33:36|0.06202327
07:33:37|0.06200019
07:33:39|0.06200022
07:33:40|0.06200022
07:33:42|0.06200027
07:33:42|0.06200027
07:33:43|0.0620551
07:33:44|0.06206579
07:33:45|0.0621
07:33:46|0.0621
07:33:47|0.0621
07:33:48|0.06210985
07:33:49|0.0621
07:33:51|0.0621502
07:33:51|0.0621
07:33:53|0.0621502
07:33:55|0.06210001
07:33:56|0.0621502
07:33:57|0.0621502
07:33:57|0.0621502
07:34:00|0.0622
07:34:00|0.0622
07:34:02|0.0621502
07:34:03|0.06219997
07:34:04|0.0621502
07:34:05|0.06215021
07:34:05|0.06214398
07:34:06|0.06210001
07:34:08|0.0621
07:34:09|0.06219779
07:34:10|0.06210003
07:34:11|0.06219993
07:34:12|0.0621
07:34:13|0.0621
07:34:14|0.0621
07:34:15|0.06214995
07:34:16|0.06214995
07:34:17|0.06207874
07:34:18|0.06207874
07:34:19|0.06207875
07:34:21|0.06207877
07:34:22|0.0621491
07:34:23|0.06214908
07:34:24|0.06214908
07:34:26|0.0620658
07:34:26|0.06206581
07:34:27|0.06214909
07:34:28|0.06214909
07:34:29|0.0621502
07:34:31|0.0621502
07:34:31|0.06214889
07:34:32|0.06214889
07:34:33|0.06214889
07:34:34|0.06214889
07:34:36|0.06214889
07:34:36|0.06214909
07:34:37|0.06217939
07:34:38|0.06214889
07:34:40|0.06214889
07:34:40|0.06206616
07:34:42|0.06218997
07:34:42|0.06218997
07:34:43|0.06214622
07:34:44|0.06214909
07:34:45|0.06218662
07:34:48|0.06214912
07:34:48|0.06214912
07:34:49|0.06208088
07:34:50|0.06214912
07:34:51|0.06206579
07:34:53|0.06206579
07:34:54|0.06206579
07:34:55|0.06206693
07:34:57|0.06206693
07:34:58|0.06206579
07:35:00|0.06206691
07:35:00|0.06206691
07:35:01|0.06206693
07:35:03|0.06206693
07:35:05|0.06190855
07:35:06|0.06190855
07:35:07|0.06190855
07:35:08|0.06183241
07:35:09|0.06184099
07:35:10|0.06171895
07:35:12|0.06184088
07:35:12|0.06180387
07:35:13|0.0618024
07:35:14|0.06180084
07:35:16|0.06180084
07:35:17|0.06180084
07:35:17|0.06180084
07:35:19|0.06180084
07:35:19|0.06180084
07:35:21|0.06180084
07:35:22|0.0617744
07:35:23|0.0617244
07:35:23|0.0617244
07:35:25|0.06178017
07:35:26|0.0617744
07:35:27|0.06180083
07:35:28|0.0617744
07:35:29|0.0617744
07:35:30|0.06165455
07:35:31|0.06165455
07:35:32|0.0617744
07:35:33|0.0617744
07:35:34|0.0617744
07:35:35|0.0617744
07:35:36|0.0617744
07:35:37|0.06177
07:35:38|0.0617744
07:35:39|0.0617744
07:35:40|0.0617744
07:35:41|0.0617744
07:35:42|0.0617744
07:35:43|0.06171602
07:35:44|0.06173287
07:35:45|0.06173287
07:35:46|0.06173287
07:35:47|0.06173287
07:35:49|0.0617149
07:35:49|0.06166306
07:35:50|0.06166306
07:35:51|0.06173287
07:35:52|0.06173287
07:35:54|0.06173287
07:35:56|0.06171427
07:35:57|0.06166305
07:35:58|0.06166305
07:36:00|0.06166305
07:36:01|0.06171425
07:36:02|0.06171425
07:36:03|0.06161178
07:36:04|0.06161178
07:36:06|0.06161178
07:36:06|0.06161178
07:36:07|0.06161178
07:36:08|0.06161178
07:36:09|0.06160334
07:36:11|0.06160334
07:36:11|0.06160334
07:36:13|0.0616
07:36:14|0.06167556
07:36:15|0.06167556
07:36:16|0.06167556
07:36:17|0.06167556
07:36:18|0.06160334
07:36:19|0.06160334
07:36:20|0.06160334
07:36:21|0.0616
07:36:23|0.0616
07:36:24|0.06160009
07:36:25|0.06160009
07:36:26|0.06160009
07:36:27|0.06160009
07:36:28|0.0616
07:36:29|0.0616
07:36:30|0.06165382
07:36:31|0.06165382
07:36:32|0.06165382
07:36:34|0.06160014
07:36:34|0.06160014
07:36:35|0.06160014
07:36:36|0.06160014
07:36:37|0.06160014
07:36:39|0.06160014
07:36:40|0.06160014
07:36:41|0.06160014
07:36:42|0.06160014
07:36:43|0.06160014
07:36:44|0.06160014
07:36:45|0.06160026
07:36:46|0.06165377
07:36:47|0.06165377
07:36:48|0.06165377
07:36:49|0.06165377
07:36:50|0.06160018
07:36:51|0.06160018
07:36:52|0.06165377
07:36:53|0.06165377
07:36:54|0.061676
07:36:56|0.06167592
07:36:56|0.06167592
07:36:58|0.06167588
07:36:59|0.06167592
07:37:00|0.06167592
07:37:01|0.06160014
07:37:02|0.06167582
07:37:03|0.06167582
07:37:04|0.06167582
07:37:05|0.06167582
07:37:07|0.06167582
07:37:07|0.06167582
07:37:09|0.06160026
07:37:10|0.06160026
07:37:11|0.06160026
07:37:12|0.06160026
07:37:12|0.06160026
07:37:14|0.06160026
07:37:14|0.06160026
07:37:16|0.06160029
07:37:17|0.06167559
07:37:18|0.06167559
07:37:18|0.0616005
07:37:20|0.06160026
07:37:21|0.06160026
07:37:22|0.06160026
07:37:23|0.0616
07:37:24|0.06167495
07:37:25|0.06167495
07:37:26|0.06160001
07:37:27|0.06160001
07:37:28|0.06160026
07:37:29|0.06160026
07:37:30|0.06160026
07:37:31|0.06160005
07:37:32|0.06160005
07:37:33|0.06160005
07:37:34|0.06160005
07:37:35|0.06166
07:37:36|0.06166
07:37:37|0.06157373
07:37:38|0.061551
07:37:40|0.06154265
07:37:40|0.06154165
07:37:41|0.06154165
07:37:42|0.06154165
07:37:43|0.06154165
07:37:44|0.06158324
07:37:46|0.06155046
07:37:46|0.06141954
07:37:47|0.06149496
07:37:48|0.06148913
07:37:49|0.06140002
07:37:50|0.06140002
07:37:51|0.06140002
07:37:52|0.06140002
07:37:53|0.06140002
07:37:54|0.06140002
07:37:56|0.06140002
07:37:57|0.06146312
07:37:57|0.06141275
07:38:00|0.06141275
07:38:00|0.06141275
07:38:01|0.06146312
07:38:02|0.06146312
07:38:03|0.06141282
07:38:04|0.06141282
07:38:06|0.06141282
07:38:07|0.06152258
07:38:07|0.06150591
07:38:09|0.06150352
07:38:11|0.0615024
07:38:12|0.06150168
07:38:13|0.06150149
07:38:14|0.06150147
07:38:15|0.06150143
07:38:16|0.06150593
07:38:17|0.06150361
07:38:18|0.06150361
07:38:19|0.06161129
07:38:20|0.06152258
07:38:20|0.06152257
07:38:22|0.06152257
07:38:24|0.06152257
07:38:24|0.06152257
07:38:25|0.06152257
07:38:26|0.06152257
07:38:27|0.06152257
07:38:28|0.06152256
07:38:29|0.06150352
07:38:30|0.06150352
07:38:31|0.06150352
07:38:32|0.06150352
07:38:33|0.06150352
07:38:34|0.06150352
07:38:35|0.06150352
07:38:36|0.06150352
07:38:38|0.06150352
07:38:39|0.06150352
07:38:40|0.06150352
07:38:41|0.06150352
07:38:42|0.06150352
07:38:43|0.06150352
07:38:44|0.06150352
07:38:44|0.06150352
07:38:45|0.06152257
07:38:47|0.06161068
07:38:47|0.06161068
07:38:49|0.06161068
07:38:49|0.06161068
07:38:51|0.06161068
07:38:51|0.06161068
07:38:53|0.06151769
07:38:54|0.06151769
07:38:55|0.06169999
07:38:56|0.06169999
07:38:58|0.06169999
07:38:59|0.06169999
07:39:00|0.06161058
07:39:00|0.06161056
07:39:01|0.06161056
07:39:03|0.06161056
07:39:04|0.06161056
07:39:05|0.06161056
07:39:06|0.06161056
07:39:07|0.0616106
07:39:08|0.0616106
07:39:09|0.0616106
07:39:09|0.06152987
07:39:10|0.06152987
07:39:12|0.06161066
07:39:13|0.06161066
07:39:13|0.06161066
07:39:15|0.06161066
07:39:17|0.06161066
07:39:17|0.06161066
07:39:18|0.06161066
07:39:19|0.06161066
07:39:20|0.06161066
07:39:21|0.06161066
07:39:24|0.06161066
07:39:25|0.06161068
07:39:26|0.06161066
07:39:27|0.06161068
07:39:27|0.06161068
07:39:28|0.06161068
07:39:30|0.06161068
07:39:31|0.06161066
07:39:32|0.06161066
07:39:33|0.06161066
07:39:33|0.06161066
07:39:35|0.06161066
07:39:36|0.06161066
07:39:37|0.06161066
07:39:38|0.06161066
07:39:39|0.06161066
07:39:40|0.06161066
07:39:40|0.06161066
07:39:42|0.06161066
07:39:42|0.06161066
07:39:44|0.06161066
07:39:45|0.06160889
07:39:46|0.06160889
07:39:47|0.06160889
07:39:47|0.06160889
07:39:48|0.06160889
07:39:50|0.06160889
07:39:50|0.06160889
07:39:52|0.06160889
07:39:53|0.06160889
07:39:54|0.06160889
07:39:55|0.06160889
07:39:56|0.06153091
07:39:58|0.06153091
07:39:58|0.06153091
07:40:00|0.06153091
07:40:01|0.06153099
07:40:02|0.06153099
07:40:04|0.06153099
07:40:04|0.06153099
07:40:05|0.06153099
07:40:06|0.06153099
07:40:07|0.06153099
07:40:08|0.06153099
07:40:09|0.06154132
07:40:11|0.06161066
07:40:12|0.06154381
07:40:13|0.06162908
07:40:14|0.06162908
07:40:15|0.06162908
07:40:17|0.06181747
07:40:18|0.06191889
07:40:19|0.06194714
07:40:20|0.062
07:40:21|0.06207412
07:40:22|0.06208176
07:40:23|0.06192081
07:40:24|0.06187076
07:40:26|0.06192504
07:40:26|0.06192504
07:40:27|0.06181796
07:40:28|0.06181108
07:40:29|0.06185314
07:40:31|0.06186897
07:40:32|0.06186175
07:40:33|0.06186175
07:40:34|0.06186175
07:40:36|0.06186896
07:40:36|0.06186896
07:40:37|0.06186896
07:40:38|0.06186896
07:40:40|0.06186897
07:40:40|0.06186897
07:40:41|0.06181076
07:40:42|0.06181076
07:40:43|0.06181076
07:40:44|0.06181076
07:40:45|0.06181076
07:40:47|0.06186873
07:40:47|0.06186873
07:40:48|0.06180434
07:40:50|0.06175583
07:40:52|0.06179979
07:40:52|0.06179979
07:40:54|0.06179204
07:40:54|0.06179204
07:40:55|0.06179599
07:40:57|0.06179599
07:40:57|0.0617921
07:40:59|0.0617921
07:41:01|0.0617921
07:41:02|0.0617921
07:41:03|0.0617921
07:41:04|0.06174069
07:41:05|0.06171303
07:41:07|0.06171303
07:41:07|0.06171303
07:41:08|0.0617998
07:41:10|0.0617998
07:41:10|0.0617998
07:41:11|0.0617998
07:41:13|0.06169594
07:41:14|0.06169594
07:41:15|0.06169594
07:41:16|0.06169594
07:41:17|0.06171446
07:41:18|0.0616284
07:41:19|0.06161178
07:41:20|0.06161178
07:41:21|0.06161178
07:41:22|0.06169585
07:41:23|0.06169585
07:41:24|0.06169586
07:41:26|0.06169586
07:41:26|0.06169594
07:41:27|0.06169593
07:41:29|0.06169586
07:41:29|0.06169586
07:41:31|0.06169586
07:41:31|0.06169591
07:41:33|0.06169591
07:41:33|0.06169591
07:41:35|0.06169591
07:41:35|0.06169591
07:41:36|0.06169591
07:41:37|0.06169591
07:41:38|0.06169591
07:41:40|0.06161119
07:41:40|0.0616959
07:41:42|0.0616959
07:41:42|0.0616959
07:41:43|0.06161134
07:41:45|0.06169563
07:41:46|0.06169563
07:41:46|0.06169563
07:41:47|0.06169563
07:41:49|0.06169563
07:41:49|0.06169563
07:41:50|0.06161193
07:41:51|0.06169548
07:41:52|0.06169548
07:41:53|0.06169548
07:41:54|0.06161203
07:41:56|0.06169531
07:41:57|0.06169531
07:41:58|0.06169531
07:41:59|0.06169531
07:42:01|0.06169531
07:42:03|0.06169531
07:42:04|0.06169592
07:42:06|0.06174999
07:42:06|0.06174999
07:42:08|0.0616959
07:42:08|0.0616959
07:42:09|0.0616959
07:42:10|0.0616959
07:42:11|0.0616959
07:42:12|0.0616959
07:42:13|0.06174995
07:42:14|0.06161188
07:42:15|0.06165
07:42:16|0.06165
07:42:17|0.06165
07:42:18|0.06165
07:42:19|0.06165
07:42:20|0.06165
07:42:21|0.06165
07:42:22|0.06154997
07:42:23|0.06165
07:42:24|0.06165
07:42:25|0.06165
07:42:26|0.06165
07:42:27|0.06165
07:42:28|0.06165
07:42:29|0.06165
07:42:41|0.06165
07:42:41|0.06155028
07:42:42|0.06164896
07:42:44|0.06164896
07:42:44|0.06164896
07:42:46|0.06164876
07:42:47|0.06164876
07:42:48|0.06165
07:42:49|0.06165
07:42:50|0.06167829
07:42:50|0.06167829
07:42:51|0.06165003
07:42:53|0.0617
07:42:54|0.0617
07:42:54|0.0617
07:42:55|0.0617
07:42:57|0.0617
07:42:57|0.0617
07:42:58|0.0617
07:43:00|0.0617
07:43:00|0.0617
07:43:02|0.0617
07:43:03|0.0617
07:43:04|0.06169999
07:43:04|0.06167832
07:43:06|0.06170932
07:43:06|0.06170932
07:43:09|0.06178198
07:43:10|0.06178198
07:43:10|0.06178198
07:43:12|0.06178198
07:43:14|0.06179998
07:43:14|0.06179998
07:43:15|0.06179998
07:43:16|0.06179998
07:43:17|0.06179998
07:43:19|0.06179998
07:43:20|0.06179998
07:43:21|0.06170932
07:43:22|0.06170932
07:43:23|0.06170932
07:43:24|0.06170932
07:43:24|0.06177998
07:43:27|0.06177998
07:43:28|0.06177998
07:43:29|0.06177998
07:43:31|0.06170944
07:43:31|0.06170944
07:43:33|0.06170944
07:43:33|0.06177984
07:43:35|0.06177984
07:43:36|0.06177984
07:43:37|0.06177984
07:43:38|0.06177984
07:43:39|0.06177984
07:43:40|0.06170962
07:43:41|0.06170962
07:43:42|0.06170962
07:43:43|0.06170964
07:43:44|0.06177988
07:43:45|0.06177988
07:43:46|0.06177994
07:43:48|0.06177994
07:43:48|0.06177994
07:43:49|0.06177994
07:43:51|0.06177994
07:43:51|0.06177994
07:43:52|0.06177994
07:43:53|0.06175
07:43:55|0.06177994
07:43:55|0.06177994
07:43:57|0.06170979
07:43:57|0.06170979
07:43:59|0.06174998
07:43:59|0.06174998
07:44:01|0.06174998
07:44:02|0.06174998
07:44:04|0.06174998
07:44:04|0.06174998
07:44:05|0.06174998
07:44:06|0.06174998
07:44:07|0.06170999
07:44:08|0.06170999
07:44:10|0.06170999
07:44:11|0.06170999
07:44:12|0.06170973
07:44:13|0.06170973
07:44:14|0.06170973
07:44:14|0.06177993
07:44:15|0.06177993
07:44:17|0.06177993
07:44:18|0.06177993
07:44:19|0.06177993
07:44:20|0.06177993
07:44:21|0.06177993
07:44:22|0.06177993
07:44:23|0.06177993
07:44:24|0.06177993
07:44:25|0.06177634
07:44:26|0.06177634
07:44:27|0.06177993
07:44:28|0.06177993
07:44:29|0.0617
07:44:30|0.0617
07:44:31|0.0617
07:44:32|0.0617
07:44:33|0.0617
07:44:34|0.0617
07:44:36|0.0617
07:44:36|0.0617
07:44:37|0.0617
07:44:38|0.0617
07:44:39|0.0617
07:44:41|0.0617
07:44:42|0.0617
07:44:43|0.0617
07:44:44|0.0617
07:44:44|0.0617
07:44:45|0.0617
07:44:46|0.0617
07:44:55|0.06165024
07:44:55|0.06169556
07:44:57|0.06169556
07:44:58|0.06169556
07:44:59|0.06169556
07:44:59|0.06169556
07:45:00|0.06169556
07:45:02|0.06169512
07:45:02|0.06169512
07:45:04|0.06169512
07:45:05|0.06169512
07:45:07|0.06169512
07:45:07|0.06165485
07:45:09|0.06169507
07:45:09|0.06169507
07:45:10|0.06160014
07:45:12|0.06160014
07:45:13|0.06160014
07:45:14|0.06160014
07:45:15|0.0616002
07:45:16|0.0616002
07:45:17|0.0616002
07:45:18|0.0616002
07:45:19|0.0616002
07:45:20|0.06160053
07:45:21|0.06155732
07:45:22|0.06154
07:45:23|0.06154
07:45:25|0.06159815
07:45:25|0.06153091
07:45:26|0.06153091
07:45:27|0.06153091
07:45:28|0.06153092
07:45:29|0.06153092
07:45:30|0.06159799
07:45:31|0.06159799
07:45:32|0.06159799
07:45:33|0.06159799
07:45:34|0.06159799
07:45:35|0.06159799
07:45:36|0.06159799
07:45:37|0.06159799
07:45:38|0.06150379
07:45:40|0.06153092
07:45:40|0.06142393
07:45:41|0.06142393
07:45:42|0.0615
07:45:43|0.06153086
07:45:45|0.06141275
07:45:46|0.06141275
07:45:48|0.06141275
07:45:48|0.0614
07:45:50|0.06137
07:45:51|0.06137
07:45:51|0.06110221
07:45:53|0.06121565
07:45:54|0.06115263
07:45:56|0.06120046
07:45:57|0.06117875
07:45:58|0.06117875
07:45:59|0.0611
07:46:00|0.06116842
07:46:01|0.06116842
07:46:02|0.06116842
07:46:04|0.06106742
07:46:05|0.0610647
07:46:06|0.06099737
07:46:08|0.0609972
07:46:09|0.0609972
07:46:10|0.06099719
07:46:12|0.06099083
07:46:13|0.06096998
07:46:14|0.06096998
07:46:15|0.06088053
07:46:16|0.06099719
07:46:17|0.0609972
07:46:18|0.06099456
07:46:19|0.06098556
07:46:20|0.06088093
07:46:21|0.06099717
07:46:22|0.06096473
07:46:23|0.06080009
07:46:25|0.06080009
07:46:26|0.0607791
07:46:27|0.06078571
07:46:28|0.06078571
07:46:29|0.0608001
07:46:30|0.06077586
07:46:31|0.06077076
07:46:32|0.06068579
07:46:33|0.06068579
07:46:35|0.06068579
07:46:35|0.06065116
07:46:36|0.06065116
07:46:37|0.06069546
07:46:38|0.06068579
07:46:39|0.0606489
07:46:40|0.0606489
07:46:42|0.0606489
07:46:44|0.06064888
07:46:44|0.06064888
07:46:45|0.06064888
07:46:46|0.06064887
07:46:47|0.0605994
07:46:48|0.06058221
07:46:49|0.06059869
07:46:50|0.06059869
07:46:52|0.06061259
07:46:52|0.06061259
07:46:53|0.06053734
07:46:54|0.06060688
07:46:55|0.06060688
07:46:57|0.0605786
07:46:57|0.06060689
07:46:58|0.0605705
07:46:59|0.0605705
07:47:00|0.06059449
07:47:01|0.06059449
07:47:03|0.0605991
07:47:04|0.06064216
07:47:06|0.0606422
07:47:08|0.06064219
07:47:08|0.0606422
07:47:10|0.06064216
07:47:12|0.06064216
07:47:12|0.06064216
07:47:13|0.060705
07:47:14|0.06071427
07:47:15|0.06071427
07:47:16|0.0606512
07:47:17|0.06065123
07:47:19|0.06072
07:47:20|0.06076787
07:47:22|0.06076787
07:47:22|0.06076787
07:47:24|0.06076787
07:47:25|0.06076785
07:47:27|0.06076784
07:47:27|0.06076784
07:47:29|0.06076784
07:47:30|0.06076898
07:47:31|0.06076899
07:47:32|0.06076784
07:47:33|0.06076784
07:47:34|0.06078098
07:47:35|0.06078098
07:47:36|0.06078098
07:47:37|0.06076899
07:47:38|0.06076899
07:47:39|0.06071457
07:47:40|0.06071457
07:47:41|0.06080109
07:47:42|0.06080109
07:47:43|0.06081727
07:47:44|0.06088235
07:47:45|0.06089559
07:47:46|0.06089559
07:47:47|0.06089559
07:47:48|0.06089559
07:47:49|0.06089559
07:47:51|0.06089559
07:47:51|0.06089559
07:47:52|0.06089559
07:47:53|0.06081741
07:47:54|0.0607999
07:47:55|0.0607999
07:47:56|0.06089541
07:47:57|0.06089541
07:47:58|0.06084897
07:47:59|0.06084897
07:48:01|0.06089558
07:48:01|0.06089558
07:48:02|0.06089558
07:48:03|0.06080121
07:48:04|0.06080121
07:48:07|0.06080121
07:48:08|0.0608
07:48:10|0.06080001
07:48:11|0.06089532
07:48:12|0.06089556
07:48:13|0.06089556
07:48:13|0.06089556
07:48:15|0.06089556
07:48:16|0.06089556
07:48:16|0.06089556
07:48:19|0.06084902
07:48:19|0.06084902
07:48:20|0.06098742
07:48:21|0.06098742
07:48:22|0.06086009
07:48:23|0.06086009
07:48:24|0.06098679
07:48:25|0.06086171
07:48:26|0.06090957
07:48:27|0.0608616
07:48:28|0.06086163
07:48:30|0.06085507
07:48:30|0.06085507
07:48:31|0.06098636
07:48:32|0.06098628
07:48:33|0.06086259
07:48:35|0.06086259
07:48:35|0.06098604
07:48:36|0.06098604
07:48:37|0.06098582
07:48:38|0.06098582
07:48:39|0.06098582
07:48:40|0.06098582
07:48:41|0.06098571
07:48:42|0.06098571
07:48:43|0.06098572
07:48:44|0.06087624
07:48:45|0.06087635
07:48:47|0.06087673
07:48:48|0.06087673
07:48:48|0.06087673
07:48:50|0.06087673
07:48:50|0.06087673
07:48:52|0.06087673
07:48:53|0.06087673
07:48:53|0.0609327
07:48:55|0.0609327
07:48:56|0.06086164
07:48:56|0.06086164
07:48:58|0.06086165
07:48:58|0.06086165
07:49:00|0.06086163
07:49:01|0.06086163
07:49:01|0.06086163
07:49:03|0.06086163
07:49:04|0.06086163
07:49:04|0.06086163
07:49:06|0.06086163
07:49:07|0.06093158
07:49:08|0.06093158
07:49:08|0.06087673
07:49:10|0.06087673
07:49:11|0.06087673
07:49:13|0.06087673
07:49:14|0.06085507
07:49:15|0.06087666
07:49:17|0.06087666
07:49:17|0.06087666
07:49:20|0.06087666
07:49:20|0.06087673
07:49:21|0.06087673
07:49:22|0.06087673
07:49:23|0.06087673
07:49:24|0.06087673
07:49:25|0.06087673
07:49:26|0.06087666
07:49:27|0.06087666
07:49:28|0.06087666
07:49:29|0.06087666
07:49:30|0.06087666
07:49:31|0.06087666
07:49:32|0.06087673
07:49:33|0.06087673
07:49:34|0.06087673
07:49:35|0.06087673
07:49:36|0.06087673
07:49:38|0.06093106
07:49:40|0.06093104
07:49:40|0.06093107
07:49:41|0.06093107
07:49:42|0.06093107
07:49:44|0.06093106
07:49:45|0.06093106
07:49:46|0.06093106
07:49:46|0.06093106
07:49:48|0.06093106
07:49:49|0.06093106
07:49:50|0.06093106
07:49:51|0.06093106
07:49:52|0.06093106
07:49:52|0.06093106
07:49:54|0.06093106
07:49:55|0.06093106
07:49:59|0.06093106
07:49:59|0.06093119
07:50:00|0.06087677
07:50:02|0.06093117
07:50:03|0.06087678
07:50:05|0.06087678
07:50:05|0.06093117
07:50:07|0.06093106
07:50:09|0.06093106
07:50:10|0.06087683
07:50:11|0.06087684
07:50:12|0.06093113
07:50:13|0.06087684
07:50:14|0.06087684
07:50:16|0.06093112
07:50:16|0.06093112
07:50:17|0.06093112
07:50:18|0.061
07:50:19|0.061
07:50:20|0.061
07:50:21|0.061
07:50:22|0.061
07:50:24|0.06099997
07:50:24|0.06099997
07:50:26|0.06099997
07:50:26|0.06099997
07:50:28|0.06099997
07:50:29|0.06099997
07:50:30|0.06099997
07:50:31|0.06093135
07:50:32|0.06093135
07:50:33|0.06099955
07:50:34|0.06099955
07:50:35|0.06093137
07:50:35|0.06093137
07:50:37|0.06098471
07:50:38|0.06095
07:50:39|0.06095
07:50:40|0.06093137
07:50:41|0.06093137
07:50:42|0.06093137
07:50:43|0.06093137
07:50:44|0.06093137
07:50:45|0.06093137
07:50:47|0.06098416
07:50:48|0.06098406
07:50:49|0.06098406
07:50:49|0.06098406
07:50:50|0.06098401
07:50:51|0.06098401
07:50:52|0.06098401
07:50:53|0.06098401
07:50:55|0.06093097
07:50:56|0.06093097
07:50:56|0.06093097
07:50:57|0.06093097
07:50:58|0.06093097
07:51:00|0.06087678
07:51:00|0.06098384
07:51:01|0.06098384
07:51:03|0.06098384
07:51:04|0.06098374
07:51:05|0.06098374
07:51:06|0.06093097
07:51:07|0.06093097
07:51:08|0.06093097
07:51:09|0.06093097
07:51:11|0.06087687
07:51:11|0.06086163
07:51:13|0.06086163
07:51:14|0.06086163
07:51:15|0.06086163
07:51:16|0.06086163
07:51:17|0.06086163
07:51:18|0.06086163
07:51:19|0.06086163
07:51:20|0.06086163
07:51:21|0.0611
07:51:22|0.0612
07:51:23|0.06120421
07:51:24|0.06120421
07:51:25|0.06120421
07:51:26|0.06120421
07:51:27|0.06127541
07:51:28|0.06127541
07:51:30|0.06123329
07:51:30|0.06123329
07:51:32|0.06123334
07:51:33|0.0612
07:51:34|0.06112982
07:51:35|0.06112982
07:51:36|0.06112982
07:51:37|0.06119418
07:51:38|0.06111976
07:51:39|0.06111976
07:51:40|0.06111976
07:51:41|0.0609844
07:51:42|0.06104934
07:51:43|0.06104934
07:51:44|0.06103726
07:51:45|0.0610486
07:51:54|0.0610486
07:51:55|0.0609769
07:51:56|0.0609769
07:51:57|0.0609769
07:51:59|0.0609769
07:51:59|0.0609769
07:52:00|0.0609769
07:52:02|0.06099877
07:52:03|0.0609769
07:52:04|0.06099864
07:52:04|0.06099864
07:52:06|0.06099864
07:52:07|0.06099864
07:52:07|0.06099864
07:52:08|0.06099864
07:52:10|0.06099864
07:52:12|0.06099864
07:52:13|0.06099863
07:52:14|0.06099622
07:52:15|0.0609769
07:52:16|0.0609769
07:52:17|0.0609061
07:52:18|0.0609061
07:52:19|0.0609061
07:52:20|0.0609769
07:52:21|0.0609769
07:52:22|0.0609769
07:52:23|0.0609769
07:52:24|0.0609769
07:52:25|0.0609769
07:52:26|0.0609769
07:52:27|0.0609769
07:52:28|0.06094847
07:52:29|0.0608618
07:52:30|0.0609485
07:52:31|0.0609485
07:52:32|0.0609485
07:52:33|0.0609485
07:52:34|0.0610946
07:52:35|0.0610946
07:52:36|0.0610946
07:52:37|0.06109897
07:52:38|0.06109897
07:52:39|0.0610946
07:52:40|0.06111928
07:52:41|0.06111928
07:52:42|0.06111928
07:52:43|0.06111928
07:52:44|0.06111928
07:52:52|0.06111928
07:52:52|0.06112134
07:52:53|0.06112134
07:52:55|0.06119763
07:52:55|0.06119527
07:52:56|0.06111928
07:52:57|0.0612
07:52:59|0.0612
07:53:00|0.0612
07:53:01|0.0612
07:53:01|0.0612
07:53:04|0.06113939
07:53:05|0.06110552
07:53:06|0.06110552
07:53:07|0.06119712
07:53:08|0.06119712
07:53:09|0.06111324
07:53:10|0.06119712
07:53:12|0.06119712
07:53:13|0.06119712
07:53:14|0.06119712
07:53:14|0.06119712
07:53:16|0.06119712
07:53:16|0.06111376
07:53:18|0.06110552
07:53:18|0.06110552
07:53:19|0.06110552
07:53:20|0.06110552
07:53:22|0.06119009
07:53:23|0.0611971
07:53:24|0.06111028
07:53:25|0.06111029
07:53:26|0.0611971
07:53:27|0.0612
07:53:28|0.06124497
07:53:29|0.06124497
07:53:30|0.06124497
07:53:31|0.06124497
07:53:31|0.06124497
07:53:33|0.06124497
07:53:34|0.06124497
07:53:35|0.06124497
07:53:36|0.06124497
07:53:37|0.06124497
07:53:38|0.06124497
07:53:39|0.06124497
07:53:40|0.06124497
07:53:41|0.06124497
07:53:42|0.06124497
07:53:43|0.06124496
07:53:44|0.06124496
07:53:45|0.06094847
07:53:46|0.06098751
07:53:47|0.06098751
07:53:48|0.06098372
07:53:49|0.06098372
07:53:50|0.06094403
07:53:51|0.06094307
07:53:52|0.06094307
07:53:53|0.06094356
07:53:54|0.06094022
07:53:55|0.06094022
07:53:56|0.06094022
07:53:57|0.0608
07:53:58|0.0608
07:53:59|0.06086115
07:54:00|0.06086111
07:54:01|0.06086111
07:54:02|0.06086111
07:54:03|0.06086111
07:54:04|0.06086108
07:54:06|0.06086108
07:54:07|0.0609769
07:54:08|0.06098316
07:54:08|0.061
07:54:10|0.06097124
07:54:10|0.06097124
07:54:12|0.0609858
07:54:13|0.06098622
07:54:15|0.06098622
07:54:16|0.06098622
07:54:17|0.06098622
07:54:18|0.0609889
07:54:19|0.0609889
07:54:19|0.06098728
07:54:20|0.06103757
07:54:22|0.06103757
07:54:23|0.0609889
07:54:25|0.0609755
07:54:26|0.0609755
07:54:27|0.0609755
07:54:28|0.06097553
07:54:28|0.06103739
07:54:29|0.06103739
07:54:31|0.06103739
07:54:32|0.06103739
07:54:33|0.06107845
07:54:34|0.06107845
07:54:35|0.06107845
07:54:36|0.06107845
07:54:37|0.06107845
07:54:38|0.06107845
07:54:39|0.06107845
07:54:40|0.06107845
07:54:40|0.06107845
07:54:42|0.06107845
07:54:44|0.06107845
07:54:44|0.06107845
07:54:45|0.06107845
07:54:46|0.06107845
07:54:47|0.06107845
07:54:48|0.06107845
07:54:49|0.06107845
07:54:50|0.06107845
07:54:51|0.06107845
07:54:52|0.06107845
07:54:53|0.06107845
07:54:54|0.06107845
07:54:55|0.06109459
07:54:56|0.0610946
07:54:57|0.06109897
07:54:58|0.06109897
07:54:59|0.06109897
07:55:00|0.06109897
07:55:01|0.06109897
07:55:02|0.06109897
07:55:03|0.06109897
07:55:04|0.06109897
07:55:05|0.06109897
07:55:06|0.06109897
07:55:07|0.06107845
07:55:09|0.06105565
07:55:09|0.06105565
07:55:10|0.06105565
07:55:12|0.06105565
07:55:14|0.06105565
07:55:15|0.06104309
07:55:16|0.06104309
07:55:17|0.06104309
07:55:18|0.06104309
07:55:19|0.06104309
07:55:20|0.06104309
07:55:21|0.06104309
07:55:22|0.06104309
07:55:23|0.06104309
07:55:24|0.06104309
07:55:25|0.06104309
07:55:26|0.06104309
07:55:27|0.06105565
07:55:28|0.06105565
07:55:29|0.06105565
07:55:30|0.06105565
07:55:31|0.06103757
07:55:32|0.06105565
07:55:33|0.06105565
07:55:34|0.06105565
07:55:35|0.06105565
07:55:36|0.06105565
07:55:37|0.06105565
07:55:38|0.06098042
07:55:39|0.06098042
07:55:40|0.06098042
07:55:41|0.06098042
07:55:42|0.061
07:55:43|0.061
07:55:44|0.061
07:55:45|0.061
07:55:46|0.061
07:55:47|0.061
07:55:48|0.061
07:55:49|0.061
07:55:50|0.061
07:55:51|0.061
07:55:53|0.06104279
07:55:53|0.06104279
07:55:54|0.06104279
07:55:55|0.06104279
07:55:56|0.06104279
07:55:57|0.06104226
07:55:59|0.06105
07:55:59|0.06105
07:56:00|0.06100004
07:56:01|0.06100004
07:56:02|0.06100004
07:56:03|0.061
07:56:04|0.06100004
07:56:05|0.06100002
07:56:06|0.06100002
07:56:07|0.06100002
07:56:08|0.06100002
07:56:09|0.061
07:56:10|0.061
07:56:11|0.06100002
07:56:12|0.061
07:56:14|0.061
07:56:16|0.061
07:56:16|0.061
07:56:18|0.0609769
07:56:19|0.0609769
07:56:20|0.061
07:56:20|0.06095653
07:56:21|0.06095653
07:56:24|0.06095653
07:56:24|0.06095653
07:56:25|0.06095653
07:56:27|0.06095653
07:56:27|0.06095653
07:56:28|0.06095653
07:56:29|0.06095653
07:56:31|0.06095653
07:56:32|0.061
07:56:33|0.06095659
07:56:34|0.06095659
07:56:35|0.06101632
07:56:37|0.06101632
07:56:37|0.06101632
07:56:38|0.06101632
07:56:39|0.06101632
07:56:40|0.06101632
07:56:42|0.06101632
07:56:43|0.06095653
07:56:44|0.06095653
07:56:45|0.06095653
07:56:46|0.06095653
07:56:47|0.06095653
07:56:48|0.06095653
07:56:48|0.06095653
07:56:50|0.06095653
07:56:50|0.0609906
07:56:51|0.0609906
07:56:53|0.0609906
07:56:53|0.0609906
07:56:55|0.06095653
07:56:56|0.06095653
07:56:57|0.06095653
07:56:57|0.06095653
07:56:58|0.06095653
07:57:00|0.06095653
07:57:01|0.06095653
07:57:01|0.06095653
07:57:03|0.06095653
07:57:05|0.06094307
07:57:05|0.06094307
07:57:06|0.06094307
07:57:07|0.06092629
07:57:08|0.06092629
07:57:09|0.06092629
07:57:10|0.06095653
07:57:11|0.06094307
07:57:12|0.06094307
07:57:13|0.06094307
07:57:15|0.06086111
07:57:16|0.06086111
07:57:17|0.0609607
07:57:19|0.0609607
07:57:20|0.06096374
07:57:22|0.06096374
07:57:23|0.06096374
07:57:25|0.06096374
07:57:25|0.06096374
07:57:27|0.06096374
07:57:27|0.06096374
07:57:29|0.06096374
07:57:29|0.06096374
07:57:31|0.06096374
07:57:32|0.06086223
07:57:32|0.06086223
07:57:34|0.06096371
07:57:35|0.06096371
07:57:36|0.06086268
07:57:37|0.06086268
07:57:38|0.06086268
07:57:39|0.06086275
07:57:41|0.06086275
07:57:42|0.06086275
07:57:43|0.06086275
07:57:44|0.06086275
07:57:45|0.06086275
07:57:46|0.0609
07:57:47|0.0609
07:57:48|0.0609
07:57:49|0.06086268
07:57:50|0.06086268
07:57:51|0.06086268
07:57:52|0.06086268
07:57:53|0.06089995
07:57:54|0.06089995
07:57:55|0.06089995
07:57:57|0.06086268
07:57:57|0.06086268
07:57:59|0.06086268
07:57:59|0.06086268
07:58:00|0.06086268
07:58:02|0.06086268
07:58:02|0.06086268
07:58:03|0.06086268
07:58:04|0.06086268
07:58:05|0.06086268
07:58:07|0.06089994
07:58:08|0.06089994
07:58:08|0.06092829
07:58:09|0.06092829
07:58:10|0.0609
07:58:11|0.0609
07:58:13|0.0609
07:58:13|0.0609
07:58:14|0.06086717
07:58:19|0.06086717
07:58:20|0.06096374
07:58:21|0.06096374
07:58:23|0.06096374
07:58:23|0.0609
07:58:25|0.0609
07:58:26|0.0609
07:58:27|0.0609
07:58:28|0.06090473
07:58:29|0.06090473
07:58:30|0.0608756
07:58:31|0.0608756
07:58:33|0.0608756
07:58:34|0.0608756
07:58:34|0.0608756
07:58:36|0.0608756
07:58:36|0.0608756
07:58:37|0.0608756
07:58:39|0.0608756
07:58:40|0.06096665
07:58:41|0.06096665
07:58:42|0.06096665
07:58:43|0.06096665
07:58:43|0.06096665
07:58:45|0.0608758
07:58:45|0.0608758
07:58:46|0.06087579
07:58:48|0.06087575
07:58:49|0.06087575
07:58:49|0.0608758
07:58:51|0.0608758
07:58:52|0.0608758
07:58:53|0.0608758
07:58:54|0.0608758
07:58:55|0.0608758
07:58:56|0.06096459
07:58:57|0.0610734
07:58:58|0.0610734
07:58:59|0.0610734
07:59:00|0.06107845
07:59:01|0.06107845
07:59:02|0.06109782
07:59:03|0.06114394
07:59:04|0.06116013
07:59:05|0.06110653
07:59:07|0.06110653
07:59:08|0.06119999
07:59:09|0.06119999
07:59:09|0.06119999
07:59:11|0.06113789
07:59:11|0.06127754
07:59:13|0.06128571
07:59:14|0.06128571
07:59:14|0.06128571
07:59:16|0.06128571
07:59:17|0.06123275
07:59:19|0.0612169
07:59:19|0.06119999
07:59:22|0.06119999
07:59:22|0.06119999
07:59:23|0.06120417
07:59:24|0.06120209
07:59:26|0.06120209
07:59:26|0.06120209
07:59:28|0.06119999
07:59:30|0.06119999
07:59:30|0.06119999
07:59:31|0.06119999
07:59:32|0.06119999
07:59:33|0.06119999
07:59:34|0.06119999
07:59:36|0.06119999
07:59:37|0.06113725
07:59:38|0.06113725
07:59:39|0.06113725
07:59:40|0.06120403
07:59:41|0.06120403
07:59:42|0.06120403
07:59:43|0.06111976
07:59:44|0.06111976
07:59:45|0.06111976
07:59:46|0.06111976
07:59:47|0.06120383
07:59:48|0.06120383
07:59:49|0.06120383
07:59:50|0.06120383
07:59:51|0.06120383
07:59:52|0.06120383
07:59:53|0.06120357
07:59:54|0.06120357
07:59:56|0.06120357
07:59:58|0.06120357
07:59:58|0.06120357
07:59:59|0.06120357
08:00:00|0.06120357
08:00:01|0.06120357
08:00:02|0.06120357
08:00:03|0.06120383
08:00:04|0.06120383
08:00:06|0.06120383
08:00:07|0.06120383
08:00:08|0.06112151
08:00:09|0.06112151
08:00:09|0.06112151
08:00:11|0.06112151
08:00:12|0.06112756
08:00:13|0.06112756
08:00:15|0.06119982
08:00:15|0.06119982
08:00:16|0.06112152
08:00:17|0.06112152
08:00:19|0.06112143
08:00:21|0.06112143
08:00:21|0.06112143
08:00:22|0.06112143
08:00:23|0.06112143
08:00:25|0.06112133
08:00:26|0.06112133
08:00:26|0.06112133
08:00:28|0.06112133
08:00:29|0.06112123
08:00:30|0.06112119
08:00:31|0.06112119
08:00:32|0.06112119
08:00:34|0.06112119
08:00:34|0.06112119
08:00:35|0.06112119
08:00:37|0.06112119
08:00:37|0.06112119
08:00:38|0.06112119
08:00:39|0.06112119
08:00:40|0.06112119
08:00:42|0.06112119
08:00:42|0.0610382
08:00:43|0.0610382
08:00:44|0.0610382
08:00:45|0.0610382
08:00:46|0.0610382
08:00:47|0.0610382
08:00:48|0.06103824
08:00:49|0.06103824
08:00:50|0.06103823
08:00:51|0.061038
08:00:52|0.06097285
08:00:53|0.06099996
08:00:54|0.06099996
08:00:55|0.06099995
08:00:56|0.06099995
08:00:58|0.06099995
08:00:59|0.06099995
08:00:59|0.06103823
08:01:01|0.06103823
08:01:01|0.06103823
08:01:02|0.06103823
08:01:03|0.06103823
08:01:05|0.06103823
08:01:05|0.06097047
08:01:06|0.06097047
08:01:07|0.06097047
08:01:09|0.06097047
08:01:11|0.06097047
08:01:11|0.06097047
08:01:12|0.06103787
08:01:13|0.06103787
08:01:14|0.06103787
08:01:15|0.06103798
08:01:16|0.06103798
08:01:17|0.06103797
08:01:18|0.06097024
08:01:21|0.06097026
08:01:21|0.06096665
08:01:23|0.06096665
08:01:25|0.06097026
08:01:25|0.06096665
08:01:27|0.06096665
08:01:28|0.06096665
08:01:29|0.06096665
08:01:31|0.06096665
08:01:31|0.06097026
08:01:33|0.06097026
08:01:34|0.06103785
08:01:35|0.06096665
08:01:36|0.06096665
08:01:37|0.06096665
08:01:39|0.06096665
08:01:39|0.06096665
08:01:40|0.06096665
08:01:41|0.06096665
08:01:42|0.06096665
08:01:44|0.06096665
08:01:44|0.06096665
08:01:46|0.06096665
08:01:47|0.06092629
08:01:47|0.06092629
08:01:49|0.06092629
08:01:50|0.06092629
08:01:51|0.06092629
08:01:51|0.0609
08:01:52|0.06096638
08:01:53|0.06090001
08:01:55|0.06090001
08:01:55|0.06090001
08:01:57|0.06090001
08:01:58|0.06090001
08:01:59|0.0609
08:02:00|0.06090001
08:02:02|0.06096565
08:02:02|0.06103823
08:02:03|0.06103823
08:02:04|0.06103822
08:02:06|0.06103822
08:02:06|0.06112982
08:02:07|0.06120899
08:02:09|0.06116201
08:02:10|0.06116201
08:02:11|0.06116201
08:02:12|0.06116201
08:02:13|0.06116201
08:02:14|0.06131015
08:02:15|0.06132818
08:02:16|0.06125386
08:02:17|0.06104528
08:02:18|0.06098316
08:02:19|0.06103566
08:02:20|0.06101972
08:02:21|0.06111
08:02:22|0.06112867
08:02:24|0.06112867
08:02:25|0.0611286
08:02:26|0.0611286
08:02:27|0.06104544
08:02:28|0.06104544
08:02:29|0.06122126
08:02:30|0.0611234
08:02:31|0.0611234
08:02:32|0.0611234
08:02:33|0.06116012
08:02:34|0.06116012
08:02:35|0.06116012
08:02:36|0.06106578
08:02:37|0.06106578
08:02:38|0.06106578
08:02:39|0.06106578
08:02:41|0.06109446
08:02:42|0.06109446
08:02:43|0.06109446
08:02:44|0.06109446
08:02:45|0.06109446
08:02:45|0.06109446
08:02:46|0.0611
08:02:48|0.06108816
08:02:49|0.06108816
08:02:50|0.061161
08:02:51|0.06120101
08:02:52|0.06131015
08:02:53|0.06127832
08:02:54|0.06127832
08:02:55|0.06127832
08:02:56|0.06127832
08:02:57|0.06127832
08:02:58|0.06127832
08:02:59|0.06127832
08:03:00|0.06127832
08:03:01|0.06127832
08:03:02|0.06127832
08:03:03|0.06120275
08:03:04|0.06121318
08:03:05|0.06121318
08:03:06|0.06127817
08:03:07|0.06127817
08:03:08|0.06127819
08:03:09|0.06127819
08:03:10|0.06127819
08:03:11|0.06127819
08:03:12|0.06127819
08:03:13|0.06127819
08:03:14|0.06127819
08:03:15|0.06127819
08:03:16|0.06127819
08:03:17|0.06127807
08:03:18|0.06127807
08:03:19|0.06120135
08:03:20|0.06120135
08:03:22|0.06127398
08:03:23|0.06127398
08:03:24|0.06127398
08:03:25|0.0613
08:03:26|0.0613
08:03:28|0.06129355
08:03:28|0.06132818
08:03:30|0.06134804
08:03:32|0.06132818
08:03:33|0.06130013
08:03:34|0.06130013
08:03:36|0.06130014
08:03:37|0.06130013
08:03:37|0.06130017
08:03:42|0.06130017
08:03:43|0.06122129
08:03:44|0.06122129
08:03:45|0.06122129
08:03:46|0.06122129
08:03:47|0.06134999
08:03:48|0.06130013
08:03:49|0.06134999
08:03:50|0.06134999
08:03:51|0.06134999
08:03:52|0.06129542
08:03:54|0.06134999
08:03:54|0.06125301
08:03:56|0.06137145
08:03:56|0.06134804
08:03:57|0.06134804
08:03:59|0.06134804
08:04:00|0.06134804
08:04:01|0.06134803
08:04:02|0.06134803
08:04:03|0.06134803
08:04:04|0.06134803
08:04:05|0.06134804
08:04:06|0.06134804
08:04:07|0.06134803
08:04:08|0.06134803
08:04:09|0.0612861
08:04:10|0.0612861
08:04:11|0.0612861
08:04:12|0.0612861
08:04:13|0.0612861
08:04:14|0.0612861
08:04:15|0.0612861
08:04:16|0.0612861
08:04:17|0.0612861
08:04:18|0.06134803
08:04:19|0.06138068
08:04:20|0.06140962
08:04:21|0.06134806
08:04:23|0.06134806
08:04:24|0.06134806
08:04:25|0.06134806
08:04:27|0.06134806
08:04:28|0.06134806
08:04:29|0.06134806
08:04:29|0.06134806
08:04:31|0.06144006
08:04:31|0.06144006
08:04:33|0.06144006
08:04:33|0.06144006
08:04:34|0.06135547
08:04:36|0.0614401
08:04:37|0.0614401
08:04:39|0.0614401
08:04:40|0.06135588
08:04:41|0.06135588
08:04:41|0.06135588
08:04:42|0.06135588
08:04:44|0.06135588
08:04:45|0.06135588
08:04:45|0.06135588
08:04:47|0.06135588
08:04:48|0.06135588
08:04:49|0.06135588
08:04:49|0.06135588
08:04:51|0.06135588
08:04:52|0.0614
08:04:53|0.0614
08:04:53|0.06136251
08:04:56|0.06142
08:04:56|0.06142
08:04:57|0.06147038
08:04:58|0.06151058
08:04:59|0.06152902
08:05:00|0.06157191
08:05:01|0.0615202
08:05:02|0.0615202
08:05:03|0.06152022
08:05:04|0.06157251
08:05:05|0.06152012
08:05:07|0.0615725
08:05:08|0.0615725
08:05:09|0.0615725
08:05:10|0.0615725
08:05:11|0.06157252
08:05:12|0.06152022
08:05:13|0.06152022
08:05:14|0.06150011
08:05:15|0.06150011
08:05:16|0.06150011
08:05:17|0.06150011
08:05:18|0.0615
08:05:19|0.061479
08:05:20|0.061479
08:05:21|0.06128862
08:05:22|0.06121318
08:05:23|0.06116668
08:05:24|0.06125999
08:05:25|0.06116668
08:05:27|0.06117075
08:05:27|0.06117075
08:05:28|0.06116061
08:05:29|0.06148962
08:05:30|0.06152022
08:05:31|0.06152022
08:05:32|0.06152022
08:05:33|0.06148965
08:05:35|0.06154938
08:05:36|0.06152022
08:05:37|0.06152022
08:05:38|0.06152022
08:05:40|0.06148999
08:05:41|0.06157141
08:05:41|0.06161131
08:05:43|0.06152046
08:05:45|0.06152076
08:05:45|0.06152076
08:05:46|0.06152076
08:05:47|0.06152076
08:05:48|0.06152076
08:05:49|0.06152093
08:05:50|0.06152093
08:05:54|0.06156986
08:05:55|0.06156986
08:05:55|0.06156986
08:05:56|0.06156986
08:05:57|0.06156986
08:05:59|0.06156986
08:05:59|0.06156986
08:06:01|0.06152147
08:06:01|0.06152147
08:06:03|0.06156986
08:06:03|0.06162179
08:06:04|0.06162179
08:06:05|0.0616
08:06:06|0.0616
08:06:07|0.0616
08:06:09|0.06157006
08:06:09|0.06156986
08:06:10|0.0616
08:06:12|0.0616
08:06:12|0.0616
08:06:13|0.0616
08:06:14|0.0616
08:06:15|0.0616
08:06:17|0.06167141
08:06:18|0.06167141
08:06:19|0.06167141
08:06:20|0.06167141
08:06:21|0.06167138
08:06:22|0.06167138
08:06:23|0.06168
08:06:25|0.06167138
08:06:26|0.06173728
08:06:27|0.06168002
08:06:28|0.06174224
08:06:30|0.06169369
08:06:31|0.06169368
08:06:32|0.06169368
08:06:32|0.06167138
08:06:33|0.06170448
08:06:34|0.06170448
08:06:35|0.06169285
08:06:36|0.06169285
08:06:37|0.0617
08:06:39|0.0620879
08:06:39|0.06200522
08:06:41|0.06200001
08:06:42|0.06209765
08:06:43|0.06215
08:06:43|0.06203699
08:06:44|0.06203825
08:06:45|0.06203832
08:06:47|0.06215993
08:06:48|0.06215993
08:06:48|0.06215993
08:06:50|0.06203856
08:06:50|0.06203876
08:06:51|0.06208789
08:06:52|0.06208789
08:06:53|0.06220167
08:06:54|0.06220167
08:06:55|0.06208354
08:06:57|0.06207306
08:06:58|0.06207112
08:06:59|0.06220165
08:07:00|0.06220165
08:07:01|0.06208498
08:07:02|0.06220156
08:07:03|0.06207136
08:07:04|0.06220141
08:07:05|0.06207145
08:07:06|0.06220139
08:07:07|0.06220138
08:07:08|0.06210008
08:07:09|0.06210024
08:07:10|0.06210024
08:07:11|0.06210024
08:07:12|0.06210047
08:07:13|0.062366
08:07:14|0.062252
08:07:15|0.06237
08:07:16|0.06236999
08:07:17|0.0622857
08:07:18|0.06226832
08:07:19|0.06236993
08:07:20|0.06237152
08:07:21|0.06236992
08:07:22|0.06236992
08:07:23|0.0624
08:07:24|0.06237152
08:07:26|0.06248094
08:07:26|0.06237274
08:07:28|0.06244992
08:07:29|0.06244992
08:07:30|0.06244992
08:07:31|0.06244995
08:07:32|0.0625
08:07:34|0.0625
08:07:35|0.0625
08:07:36|0.06255391
08:07:38|0.0626
08:07:38|0.0626
08:07:40|0.06260282
08:07:41|0.06260283
08:07:42|0.0625
08:07:43|0.06219999
08:07:44|0.06219974
08:07:45|0.06219968
08:07:46|0.06209709
08:07:47|0.06209709
08:07:48|0.06216792
08:07:49|0.06216792
08:07:50|0.06219999
08:07:51|0.0623164
08:07:52|0.06231635
08:07:53|0.06224161
08:07:54|0.0623164
08:07:55|0.0623164
08:07:56|0.06235674
08:07:57|0.06227508
08:07:59|0.06216796
08:08:00|0.06233047
08:08:00|0.06233047
08:08:02|0.06233047
08:08:02|0.06233047
08:08:04|0.06233047
08:08:05|0.06233047
08:08:05|0.06233047
08:08:07|0.06233047
08:08:08|0.06217574
08:08:09|0.06217574
08:08:10|0.06217169
08:08:11|0.06217574
08:08:12|0.06217573
08:08:13|0.06217573
08:08:14|0.06217573
08:08:15|0.06217833
08:08:16|0.06217833
08:08:18|0.06217833
08:08:18|0.06217833
08:08:19|0.06217574
08:08:20|0.06210777
08:08:21|0.06217168
08:08:23|0.06217168
08:08:24|0.06213792
08:08:25|0.06217823
08:08:26|0.06210777
08:08:28|0.06217574
08:08:29|0.06210019
08:08:30|0.06210023
08:08:31|0.06210023
08:08:33|0.06211378
08:08:35|0.06207422
08:08:35|0.0620777
08:08:36|0.0620777
08:08:37|0.0620777
08:08:39|0.0620777
08:08:39|0.06207731
08:08:40|0.06207731
08:08:41|0.062
08:08:42|0.06207713
08:08:43|0.06207713
08:08:44|0.06207713
08:08:45|0.06207713
08:08:47|0.06207672
08:08:47|0.06207672
08:08:49|0.06207672
08:08:49|0.06207652
08:08:52|0.06207652
08:08:52|0.06207652
08:08:53|0.06200037
08:08:55|0.06207667
08:08:56|0.06207662
08:08:56|0.06207662
08:08:57|0.0620004
08:08:59|0.06207647
08:08:59|0.06207647
08:09:00|0.062
08:09:02|0.06200036
08:09:03|0.06200036
08:09:04|0.06200036
08:09:05|0.06200036
08:09:05|0.06200036
08:09:06|0.06200035
08:09:07|0.06200035
08:09:09|0.06200035
08:09:10|0.06200035
08:09:10|0.062
08:09:13|0.06200035
08:09:13|0.06200035
08:09:15|0.06200035
08:09:16|0.0620777
08:09:17|0.06211486
08:09:18|0.06211486
08:09:19|0.06211486
08:09:20|0.06212432
08:09:21|0.06212432
08:09:22|0.06202638
08:09:23|0.06202638
08:09:24|0.06202638
08:09:24|0.06212432
08:09:26|0.06212432
08:09:28|0.06212432
08:09:28|0.06212432
08:09:29|0.06212432
08:09:31|0.06212432
08:09:32|0.0621522
08:09:33|0.0620469
08:09:34|0.0620469
08:09:35|0.0620469
08:09:36|0.06214589
08:09:37|0.06214589
08:09:38|0.06214589
08:09:39|0.06214589
08:09:40|0.0621093
08:09:41|0.0622087
08:09:42|0.0622087
08:09:43|0.06215123
08:09:44|0.06215123
08:09:45|0.06210331
08:09:47|0.06210331
08:09:47|0.06210331
08:09:48|0.0622087
08:09:49|0.0621109
08:09:50|0.06211313
08:09:51|0.06212432
08:09:52|0.06212432
08:09:53|0.06212432
08:09:54|0.06212001
08:09:55|0.06212432
08:09:56|0.06212432
08:09:58|0.06212432
08:09:58|0.06212432
08:09:59|0.06212001
08:10:00|0.06212001
08:10:01|0.06224026
08:10:02|0.06220867
08:10:04|0.0621255
08:10:04|0.0621255
08:10:06|0.06211094
08:10:07|0.06211094
08:10:08|0.06207395
08:10:08|0.06207395
08:10:10|0.06207395
08:10:11|0.06207395
08:10:12|0.06207395
08:10:13|0.06212432
08:10:14|0.06212432
08:10:14|0.06212432
08:10:15|0.06212432
08:10:16|0.06212432
08:10:17|0.06212432
08:10:19|0.06212432
08:10:20|0.06212432
08:10:21|0.06212432
08:10:21|0.06212432
08:10:22|0.06212432
08:10:24|0.06212432
08:10:25|0.06212432
08:10:26|0.06212432
08:10:27|0.06209303
08:10:28|0.06212414
08:10:30|0.06212432
08:10:31|0.06212432
08:10:33|0.06212432
08:10:33|0.06212432
08:10:36|0.06212432
08:10:36|0.06206628
08:10:37|0.06206628
08:10:38|0.06206628
08:10:39|0.06206628
08:10:40|0.06206628
08:10:41|0.06212431
08:10:42|0.06212431
08:10:44|0.06206629
08:10:45|0.06212431
08:10:45|0.06212432
08:10:47|0.06212432
08:10:48|0.06219877
08:10:50|0.06212438
08:10:50|0.06212438
08:10:52|0.06212438
08:10:53|0.0621244
08:10:54|0.0621244
08:10:56|0.06212438
08:10:56|0.06212432
08:10:58|0.06212424
08:10:59|0.06212424
08:11:00|0.06212424
08:11:01|0.06204611
08:11:02|0.06208826
08:11:03|0.06208826
08:11:04|0.06208826
08:11:05|0.06208826
08:11:06|0.06208826
08:11:07|0.06212369
08:11:08|0.0620461
08:11:09|0.0620461
08:11:10|0.0620461
08:11:11|0.0620461
08:11:12|0.0620461
08:11:13|0.06212336
08:11:14|0.06212336
08:11:16|0.06204611
08:11:16|0.06204611
08:11:17|0.06204611
08:11:18|0.06204611
08:11:19|0.06204611
08:11:21|0.06209998
08:11:21|0.06209998
08:11:22|0.06209998
08:11:24|0.06209998
08:11:25|0.06209998
08:11:27|0.06209998
08:11:27|0.0620461
08:11:29|0.0620461
08:11:31|0.0620461
08:11:31|0.06209977
08:11:33|0.06209977
08:11:34|0.06209977
08:11:36|0.06209977
08:11:37|0.0620461
08:11:37|0.06209977
08:11:38|0.06209977
08:11:39|0.06209977
08:11:40|0.062
08:11:42|0.062
08:11:42|0.062
08:11:44|0.062
08:11:45|0.062
08:11:46|0.062
08:11:46|0.06200002
08:11:48|0.06209997
08:11:49|0.06209997
08:11:49|0.06200006
08:11:51|0.06200006
08:11:53|0.06200006
08:11:53|0.06200006
08:11:54|0.062
08:11:55|0.06200002
08:11:56|0.06200002
08:11:57|0.06200002
08:11:58|0.06204995
08:12:00|0.06205
08:12:00|0.06205
08:12:02|0.06205
08:12:03|0.06200011
08:12:04|0.06200011
08:12:05|0.06200011
08:12:06|0.06200011
08:12:06|0.06200011
08:12:07|0.06200016
08:12:08|0.06200016
08:12:09|0.06200016
08:12:11|0.06200016
08:12:11|0.06209834
08:12:12|0.06209834
08:12:13|0.06209834
08:12:14|0.0620983
08:12:15|0.0620983
08:12:17|0.0620983
08:12:18|0.06200025
08:12:18|0.06200025
08:12:20|0.06200025
08:12:21|0.06208969
08:12:22|0.06200025
08:12:22|0.06200025
08:12:24|0.06200025
08:12:24|0.06200011
08:12:26|0.06200011
08:12:28|0.06200011
08:12:28|0.06200011
08:12:29|0.06200011
08:12:31|0.06200011
08:12:33|0.06200012
08:12:33|0.06200011
08:12:35|0.06208872
08:12:36|0.06200025
08:12:37|0.06208846
08:12:38|0.06200026
08:12:39|0.06200026
08:12:40|0.06200026
08:12:41|0.06200026
08:12:42|0.06200026
08:12:43|0.06200022
08:12:44|0.06200022
08:12:45|0.06200022
08:12:46|0.062
08:12:47|0.062
08:12:48|0.06200026
08:12:49|0.06200026
08:12:50|0.06200026
08:12:51|0.06200026
08:12:52|0.06200002
08:12:54|0.06200002
08:12:55|0.06208693
08:12:56|0.06208693
08:12:57|0.06208693
08:12:58|0.06208665
08:12:59|0.06208665
08:13:00|0.06208665
08:13:01|0.06208665
08:13:02|0.06208665
08:13:03|0.06208665
08:13:04|0.06200034
08:13:06|0.06200034
08:13:07|0.06200034
08:13:09|0.06200034
08:13:09|0.06200034
08:13:11|0.06200034
08:13:12|0.06200034
08:13:13|0.06200035
08:13:14|0.062
08:13:15|0.06200034
08:13:16|0.06200034
08:13:18|0.062
08:13:18|0.06200034
08:13:20|0.06200034
08:13:21|0.06200034
08:13:22|0.06200034
08:13:23|0.06200034
08:13:24|0.06200034
08:13:24|0.06200034
08:13:25|0.06200034
08:13:27|0.06201
08:13:28|0.06201
08:13:29|0.06201
08:13:30|0.06201
08:13:30|0.06201
08:13:32|0.06201
08:13:32|0.062083
08:13:34|0.06201
08:13:34|0.06201
08:13:37|0.06201
08:13:37|0.06201
08:13:38|0.06201
08:13:39|0.06201
08:13:40|0.06201
08:13:41|0.06201
08:13:42|0.06201
08:13:43|0.06201
08:13:44|0.06201
08:13:45|0.06201
08:13:46|0.06201
08:13:47|0.06201
08:13:48|0.06201
08:13:49|0.06201
08:13:51|0.06201001
08:13:52|0.06201001
08:13:53|0.06201001
08:13:54|0.06201001
08:13:55|0.06207882
08:13:56|0.06201
08:13:56|0.06201
08:13:58|0.06201
08:13:58|0.06201
08:13:59|0.06201
08:14:00|0.06201
08:14:02|0.06201
08:14:03|0.06201001
08:14:03|0.06201001
08:14:05|0.06207882
08:14:06|0.06207882
08:14:06|0.06207882
08:14:08|0.06201
08:14:09|0.06201
08:14:09|0.06201
08:14:11|0.06201002
08:14:12|0.06201002
08:14:13|0.06201002
08:14:14|0.06201002
08:14:15|0.06201002
08:14:16|0.06208941
08:14:17|0.06208941
08:14:18|0.06201007
08:14:19|0.06201011
08:14:20|0.06201011
08:14:21|0.06201011
08:14:22|0.06201013
08:14:23|0.06201013
08:14:24|0.06201019
08:14:25|0.06201019
08:14:26|0.06201019
08:14:27|0.06201019
08:14:28|0.06201019
08:14:29|0.06201019
08:14:30|0.06201019
08:14:31|0.06208858
08:14:32|0.06208858
08:14:33|0.06208858
08:14:34|0.06208858
08:14:36|0.06208858
08:14:36|0.06208858
08:14:38|0.06208806
08:14:39|0.06208805
08:14:40|0.06208805
08:14:42|0.06208805
08:14:42|0.06208805
08:14:44|0.06201048
08:14:46|0.06201049
08:14:47|0.06201049
08:14:47|0.06208763
08:14:49|0.06201049
08:14:50|0.06201
08:14:51|0.06201
08:14:52|0.06201
08:14:53|0.06201
08:14:54|0.06201
08:14:55|0.06201
08:14:56|0.062011
08:14:57|0.062011
08:14:58|0.062011
08:14:59|0.062011
08:15:00|0.062011
08:15:01|0.062011
08:15:02|0.062011
08:15:04|0.06201021
08:15:04|0.06201021
08:15:05|0.06204983
08:15:06|0.06204983
08:15:07|0.06204983
08:15:08|0.06204983
08:15:09|0.06204983
08:15:10|0.06204997
08:15:12|0.06204997
08:15:12|0.06205
08:15:14|0.06205
08:15:15|0.06205
08:15:16|0.06205
08:15:17|0.06205
08:15:18|0.06205
08:15:20|0.06205
08:15:20|0.06205
08:15:21|0.06205
08:15:22|0.06205
08:15:23|0.06204977
08:15:24|0.062011
08:15:25|0.062011
08:15:26|0.062011
08:15:27|0.062011
08:15:29|0.06204973
08:15:29|0.062011
08:15:31|0.06204997
08:15:32|0.06215
08:15:34|0.06215
08:15:35|0.06205406
08:15:36|0.06215
08:15:37|0.06215
08:15:38|0.06215
08:15:39|0.06215
08:15:40|0.06215985
08:15:41|0.06215985
08:15:42|0.06216
08:15:43|0.06215
08:15:44|0.06215
08:15:45|0.06215985
08:15:46|0.06215984
08:15:47|0.06215984
08:15:49|0.06215984
08:15:49|0.06215984
08:15:51|0.06215984
08:15:51|0.06215856
08:15:53|0.06215983
08:15:53|0.06215983
08:15:55|0.06208085
08:15:56|0.06208085
08:15:57|0.06208085
08:15:58|0.06215
08:15:59|0.06215
08:16:00|0.06215
08:16:01|0.06215
08:16:02|0.06215
08:16:03|0.06215
08:16:04|0.06215
08:16:06|0.06215
08:16:07|0.06215
08:16:08|0.06215
08:16:08|0.06215
08:16:09|0.06215
08:16:11|0.06215
08:16:12|0.0621
08:16:12|0.0621
08:16:13|0.0621
08:16:15|0.0621
08:16:16|0.06214999
08:16:17|0.06214999
08:16:18|0.0621
08:16:19|0.06214998
08:16:20|0.06214998
08:16:21|0.06214998
08:16:22|0.06214998
08:16:23|0.06214998
08:16:24|0.06214998
08:16:25|0.06214998
08:16:26|0.06214998
08:16:28|0.06214998
08:16:29|0.06214998
08:16:29|0.06214997
08:16:31|0.06214997
08:16:31|0.06214997
08:16:32|0.06214997
08:16:34|0.06214996
08:16:36|0.06210025
08:16:37|0.06210025
08:16:38|0.06210025
08:16:40|0.06210029
08:16:41|0.0621003
08:16:41|0.0621
08:16:43|0.06210025
08:16:44|0.06210025
08:16:45|0.06210025
08:16:46|0.06210025
08:16:47|0.06210025
08:16:49|0.06210025
08:16:50|0.06210027
08:16:51|0.06210027
08:16:52|0.0621003
08:16:53|0.0621003
08:16:55|0.06210031
08:16:56|0.06205429
08:16:56|0.06205429
08:16:58|0.06205429
08:16:59|0.0621
08:16:59|0.06205451
08:17:00|0.062
08:17:02|0.06200001
08:17:03|0.062
08:17:04|0.06201096
08:17:05|0.062
08:17:06|0.062
08:17:07|0.062011
08:17:08|0.062
08:17:10|0.06201096
08:17:11|0.06201096
08:17:12|0.06200007
08:17:12|0.06200007
08:17:14|0.06199999
08:17:15|0.06199999
08:17:15|0.06199999
08:17:17|0.06199999
08:17:18|0.062
08:17:19|0.06199891
08:17:21|0.06199891
08:17:21|0.06199998
08:17:22|0.0619056
08:17:23|0.0619056
08:17:24|0.06194814
08:17:25|0.06190458
08:17:27|0.06190062
08:17:28|0.06190062
08:17:30|0.06186666
08:17:30|0.06174049
08:17:32|0.06172603
08:17:33|0.06167242
08:17:34|0.06167241
08:17:35|0.06169963
08:17:36|0.06169963
08:17:37|0.06169963
08:17:38|0.06169963
08:17:39|0.06169963
08:17:41|0.06169963
08:17:41|0.06169937
08:17:43|0.06171348
08:17:44|0.06171348
08:17:45|0.06169963
08:17:46|0.06169964
08:17:47|0.06169964
08:17:48|0.06169964
08:17:50|0.06169964
08:17:50|0.06169969
08:17:52|0.06171348
08:17:52|0.06172129
08:17:54|0.06172129
08:17:55|0.06177189
08:17:56|0.06177189
08:17:57|0.06177184
08:17:58|0.06177184
08:17:59|0.06177184
08:18:00|0.06177253
08:18:01|0.06171257
08:18:02|0.06171257
08:18:04|0.06172131
08:18:04|0.06172131
08:18:05|0.06172131
08:18:07|0.06172131
08:18:07|0.06172131
08:18:08|0.06172131
08:18:10|0.06185413
08:18:11|0.06194151
08:18:12|0.06196078
08:18:13|0.06203679
08:18:14|0.06213188
08:18:16|0.06213333
08:18:17|0.06214989
08:18:17|0.06223656
08:18:19|0.06217906
08:18:20|0.0620606
08:18:21|0.06220871
08:18:21|0.06220871
08:18:23|0.06206683
08:18:23|0.06205804
08:18:25|0.06202329
08:18:26|0.06202329
08:18:27|0.06199389
08:18:29|0.06199389
08:18:29|0.06199389
08:18:30|0.06199389
08:18:31|0.06199389
08:18:32|0.06199389
08:18:33|0.06199389
08:18:34|0.06187297
08:18:35|0.06187297
08:18:37|0.0618
08:18:39|0.0618
08:18:39|0.0618
08:18:40|0.0618
08:18:42|0.06187297
08:18:43|0.06187297
08:18:44|0.06187297
08:18:46|0.06187297
08:18:46|0.06187297
08:18:47|0.06187297
08:18:48|0.06187297
08:18:49|0.0618996
08:18:50|0.06187297
08:18:51|0.06187297
08:18:52|0.06187297
08:18:53|0.06187297
08:18:54|0.06187297
08:18:55|0.06187297
08:18:56|0.06187297
08:18:57|0.06187297
08:18:58|0.06187297
08:18:59|0.06187297
08:19:00|0.0618001
08:19:01|0.0618001
08:19:02|0.0618001
08:19:03|0.0618001
08:19:04|0.06187297
08:19:05|0.06180012
08:19:06|0.0618899
08:19:08|0.0618899
08:19:09|0.0618899
08:19:10|0.0618899
08:19:11|0.0618899
08:19:12|0.0618899
08:19:13|0.0618899
08:19:14|0.06180014
08:19:15|0.06186984
08:19:16|0.06186977
08:19:17|0.06180015
08:19:18|0.06180015
08:19:20|0.06180015
08:19:20|0.06180015
08:19:21|0.06180015
08:19:22|0.06180015
08:19:23|0.06180015
08:19:24|0.06180015
08:19:25|0.06180015
08:19:26|0.06180015
08:19:27|0.06180015
08:19:29|0.06180015
08:19:30|0.06180015
08:19:32|0.06180015
08:19:32|0.06180015
08:19:33|0.06180015
08:19:34|0.06180015
08:19:35|0.06180015
08:19:36|0.06180014
08:19:38|0.06180014
08:19:40|0.06180014
08:19:40|0.06180014
08:19:41|0.06180014
08:19:42|0.06180014
08:19:44|0.06180014
08:19:45|0.06180014
08:19:47|0.06180014
08:19:47|0.06180014
08:19:48|0.06180014
08:19:50|0.06180014
08:19:52|0.06180014
08:19:52|0.06180014
08:19:53|0.06192001
08:19:54|0.06192001
08:19:55|0.06192001
08:19:57|0.06187008
08:19:57|0.06187008
08:19:59|0.06187005
08:20:00|0.06187005
08:20:01|0.06187005
08:20:02|0.06187005
08:20:03|0.06187005
08:20:03|0.06180016
08:20:05|0.06180016
08:20:06|0.06180016
08:20:08|0.06180016
08:20:08|0.06180016
08:20:10|0.06186917
08:20:11|0.06186917
08:20:11|0.06180036
08:20:12|0.06180033
08:20:13|0.06180033
08:20:15|0.06180033
08:20:16|0.06186899
08:20:16|0.06186899
08:20:17|0.06180033
08:20:18|0.06180033
08:20:20|0.06180033
08:20:21|0.06180033
08:20:21|0.06186889
08:20:22|0.06186889
08:20:25|0.06180051
08:20:25|0.06180051
08:20:26|0.06180051
08:20:27|0.06187002
08:20:28|0.06187002
08:20:29|0.06187002
08:20:31|0.06187002
08:20:32|0.06187002
08:20:33|0.06180037
08:20:34|0.06180037
08:20:35|0.06180036
08:20:35|0.06180036
08:20:36|0.06180036
08:20:37|0.06180051
08:20:40|0.06180051
08:20:41|0.06180051
08:20:41|0.06180051
08:20:43|0.06180051
08:20:45|0.06180033
08:20:45|0.06186953
08:20:46|0.06186953
08:20:47|0.06186953
08:20:48|0.06186953
08:20:50|0.06180051
08:20:51|0.06180051
08:20:52|0.06180051
08:20:53|0.06180051
08:20:54|0.06180051
08:20:56|0.06180051
08:20:56|0.06180051
08:20:57|0.06180051
08:20:58|0.06180051
08:20:59|0.06180051
08:21:00|0.06180074
08:21:01|0.06180074
08:21:02|0.06180074
08:21:03|0.06187008
08:21:04|0.06187008
08:21:05|0.06187008
08:21:06|0.06187008
08:21:07|0.06187008
08:21:08|0.06187008
08:21:09|0.06180831
08:21:10|0.06180831
08:21:11|0.06180831
08:21:12|0.06187004
08:21:13|0.06180074
08:21:14|0.06180074
08:21:15|0.06180074
08:21:17|0.06180074
08:21:17|0.06180074
08:21:18|0.06180074
08:21:19|0.06180074
08:21:20|0.06185636
08:21:21|0.06187006
08:21:23|0.06180078
08:21:23|0.06180078
08:21:24|0.06199999
08:21:25|0.06199999
08:21:26|0.06199999
08:21:28|0.06199999
08:21:28|0.06199999
08:21:29|0.06199981
08:21:30|0.06199981
08:21:31|0.06199981
08:21:32|0.06199981
08:21:33|0.06199981
08:21:34|0.06199974
08:21:35|0.06199974
08:21:36|0.06199963
08:21:37|0.06199963
08:21:39|0.06199963
08:21:40|0.06199963
08:21:41|0.06199963
08:21:41|0.06189989
08:21:42|0.06199999
08:21:43|0.06199999
08:21:46|0.06199999
08:21:46|0.06199999
08:21:47|0.06199999
08:21:48|0.06199999
08:21:49|0.06199999
08:21:50|0.06199998
08:21:52|0.06199998
08:21:53|0.06199998
08:21:54|0.06199998
08:21:55|0.06199998
08:21:56|0.06199998
08:21:57|0.06199998
08:21:58|0.06199998
08:21:59|0.06199998
08:22:00|0.06199998
08:22:01|0.06199998
08:22:02|0.06199998
08:22:03|0.06199998
08:22:04|0.06199998
08:22:05|0.06199998
08:22:06|0.06199998
08:22:07|0.06199998
08:22:08|0.06199998
08:22:09|0.06199998
08:22:10|0.06199998
08:22:11|0.06199998
08:22:12|0.06199998
08:22:13|0.06199998
08:22:14|0.06199998
08:22:15|0.06199998
08:22:16|0.06199998
08:22:17|0.06199998
08:22:18|0.06199998
08:22:19|0.06199998
08:22:20|0.06199998
08:22:21|0.06247567
08:22:22|0.06228178
08:22:23|0.06242385
08:22:24|0.06242059
08:22:25|0.06242121
08:22:26|0.06238038
08:22:27|0.06233737
08:22:28|0.06225975
08:22:29|0.0621499
08:22:30|0.06236125
08:22:32|0.06238796
08:22:33|0.06240159
08:22:34|0.06233663
08:22:35|0.06244747
08:22:36|0.06244747
08:22:36|0.06231636
08:22:38|0.06230238
08:22:39|0.06238275
08:22:40|0.06237432
08:22:42|0.06234988
08:22:43|0.06242385
08:22:44|0.06242385
08:22:45|0.06235024
08:22:46|0.06235024
08:22:48|0.06235031
08:22:49|0.06235031
08:22:49|0.06232244
08:22:51|0.06227398
08:22:52|0.06228072
08:22:53|0.06228072
08:22:54|0.06228072
08:22:54|0.06228072
08:22:56|0.0622807
08:22:56|0.06235883
08:22:57|0.06235881
08:22:59|0.06235881
08:22:59|0.06223675
08:23:01|0.0623587
08:23:02|0.0623587
08:23:04|0.06235021
08:23:04|0.06235882
08:23:05|0.06235882
08:23:07|0.06235882
08:23:08|0.06235882
08:23:09|0.06235882
08:23:10|0.06235882
08:23:11|0.06223764
08:23:12|0.06223239
08:23:13|0.06223239
08:23:14|0.06223239
08:23:15|0.06223762
08:23:17|0.06210576
08:23:18|0.06210576
08:23:18|0.06226351
08:23:19|0.06226351
08:23:21|0.06226351
08:23:21|0.06226351
08:23:23|0.06226351
08:23:23|0.06226351
08:23:25|0.06226351
08:23:26|0.06226351
08:23:27|0.0621877
08:23:28|0.06218748
08:23:29|0.06205411
08:23:30|0.06215912
08:23:31|0.06215912
08:23:32|0.06215912
08:23:33|0.06215912
08:23:34|0.06210576
08:23:35|0.06210171
08:23:36|0.06215912
08:23:37|0.06203833
08:23:38|0.06203843
08:23:39|0.06203843
08:23:40|0.06203843
08:23:42|0.06215912
08:23:43|0.0620949
08:23:44|0.06209503
08:23:45|0.06209503
08:23:46|0.06209503
08:23:47|0.06209502
08:23:48|0.06217349
08:23:49|0.06217349
08:23:50|0.06220796
08:23:51|0.06222559
08:23:52|0.06222559
08:23:53|0.06224784
08:23:54|0.06218775
08:23:56|0.0622
08:23:57|0.06228571
08:23:58|0.06231511
08:23:58|0.06231511
08:23:59|0.06231511
08:24:00|0.06231511
08:24:02|0.0623
08:24:03|0.0623
08:24:04|0.0623
08:24:05|0.06235872
08:24:06|0.06231511
08:24:07|0.06231511
08:24:08|0.06231511
08:24:10|0.06231511
08:24:11|0.06231511
08:24:11|0.06231511
08:24:13|0.06231511
08:24:14|0.06231511
08:24:14|0.06232627
08:24:16|0.06232627
08:24:17|0.06238039
08:24:18|0.06233733
08:24:19|0.06233733
08:24:20|0.06231511
08:24:21|0.06233732
08:24:22|0.0623373
08:24:23|0.06226391
08:24:24|0.06226391
08:24:25|0.06226391
08:24:26|0.06226391
08:24:27|0.06226391
08:24:28|0.06229601
08:24:29|0.06229601
08:24:30|0.06229601
08:24:32|0.06229601
08:24:33|0.06229601
08:24:34|0.06229601
08:24:35|0.06228692
08:24:36|0.06228692
08:24:37|0.06228692
08:24:38|0.06223529
08:24:39|0.0622815
08:24:40|0.0622815
08:24:42|0.0622815
08:24:42|0.0622815
08:24:43|0.06203841
08:24:44|0.06194213
08:24:45|0.06198838
08:24:47|0.06186666
08:24:47|0.06184658
08:24:49|0.06189336
08:24:50|0.06186666
08:24:50|0.06186668
08:24:53|0.06186762
08:24:53|0.06186762
08:24:54|0.06189335
08:24:56|0.06189335
08:24:56|0.06186763
08:24:59|0.06186763
08:24:59|0.06186763
08:25:00|0.06186763
08:25:02|0.06186763
08:25:02|0.06197566
08:25:03|0.06189336
08:25:04|0.06189335
08:25:06|0.06189335
08:25:07|0.06197546
08:25:08|0.06197546
08:25:09|0.06197546
08:25:10|0.06197546
08:25:11|0.06197546
08:25:13|0.06186762
08:25:13|0.06186762
08:25:14|0.06186762
08:25:15|0.06189336
08:25:16|0.06189336
08:25:17|0.06201008
08:25:18|0.06201008
08:25:19|0.06201008
08:25:20|0.06202429
08:25:22|0.0619002
08:25:22|0.06201008
08:25:23|0.06201008
08:25:24|0.06203843
08:25:25|0.06203843
08:25:26|0.06201049
08:25:27|0.06201049
08:25:28|0.06201049
08:25:29|0.0620101
08:25:30|0.0620101
08:25:31|0.0620101
08:25:33|0.0620101
08:25:34|0.06201008
08:25:35|0.06201008
08:25:37|0.06201008
08:25:38|0.06201011
08:25:39|0.06201011
08:25:40|0.06201011
08:25:41|0.06201012
08:25:42|0.06201012
08:25:44|0.06201012
08:25:44|0.06201015
08:25:46|0.06201015
08:25:47|0.06201015
08:25:47|0.06201015
08:25:49|0.06201015
08:25:50|0.06201015
08:25:51|0.06201015
08:25:53|0.06201015
08:25:53|0.06201017
08:25:54|0.06201017
08:25:55|0.06201017
08:25:56|0.06201017
08:25:57|0.0620102
08:25:58|0.0620102
08:25:59|0.0620102
08:26:00|0.0620102
08:26:02|0.0620102
08:26:03|0.0620102
08:26:04|0.0620102
08:26:04|0.06235676
08:26:06|0.06225332
08:26:07|0.06242178
08:26:08|0.06244015
08:26:09|0.06244015
08:26:10|0.06237263
08:26:11|0.06237264
08:26:12|0.06237264
08:26:12|0.06237264
08:26:14|0.06237264
08:26:15|0.06237264
08:26:16|0.06228571
08:26:17|0.06229209
08:26:18|0.06229209
08:26:19|0.06229209
08:26:19|0.06229209
08:26:21|0.0622865
08:26:22|0.06237254
08:26:23|0.06237256
08:26:24|0.06229218
08:26:25|0.06229218
08:26:27|0.06229218
08:26:28|0.0623
08:26:29|0.0623
08:26:30|0.0623
08:26:30|0.06229234
08:26:31|0.0623
08:26:33|0.0623
08:26:33|0.0623
08:26:35|0.06229237
08:26:35|0.0623722
08:26:36|0.0623722
08:26:38|0.0623722
08:26:39|0.06237203
08:26:40|0.0623
08:26:40|0.0623
08:26:42|0.0623
08:26:43|0.0623
08:26:44|0.06237186
08:26:46|0.06230006
08:26:47|0.06230007
08:26:47|0.06230007
08:26:49|0.06230007
08:26:50|0.06230002
08:26:51|0.06237179
08:26:52|0.06237179
08:26:53|0.06237179
08:26:54|0.06230002
08:26:55|0.06237171
08:26:56|0.06230007
08:26:57|0.06230007
08:26:58|0.06230007
08:26:59|0.06230007
08:27:00|0.06237163
08:27:01|0.06237163
08:27:02|0.06237164
08:27:03|0.06245614
08:27:04|0.06247
08:27:05|0.06234076
08:27:07|0.0623682
08:27:08|0.06236831
08:27:09|0.06236759
08:27:10|0.06236759
08:27:12|0.06236759
08:27:13|0.06246747
08:27:14|0.06234111
08:27:15|0.06234078
08:27:16|0.0623496
08:27:17|0.06246706
08:27:18|0.06246706
08:27:19|0.06246694
08:27:21|0.06249983
08:27:21|0.06246695
08:27:22|0.06246695
08:27:23|0.06246695
08:27:25|0.06246695
08:27:26|0.06246695
08:27:26|0.06249999
08:27:28|0.0625
08:27:29|0.06255391
08:27:30|0.06255985
08:27:31|0.06255391
08:27:32|0.06255391
08:27:34|0.0625098
08:27:34|0.0624753
08:27:36|0.0624753
08:27:36|0.0624753
08:27:37|0.0624753
08:27:38|0.06247536
08:27:39|0.06247542
08:27:40|0.06247567
08:27:42|0.06255388
08:27:43|0.06255388
08:27:44|0.06255335
08:27:45|0.0624758
08:27:47|0.06255332
08:27:48|0.06247592
08:27:49|0.06259956
08:27:51|0.06259956
08:27:51|0.06259956
08:27:53|0.06259956
08:27:54|0.06255418
08:27:55|0.0627
08:27:56|0.06257876
08:27:58|0.06269999
08:27:59|0.0627
08:27:59|0.0627
08:28:01|0.0627
08:28:01|0.06262321
08:28:03|0.06262323
08:28:04|0.06269977
08:28:06|0.06260361
08:28:06|0.06269977
08:28:08|0.06260375
08:28:10|0.06257779
08:28:10|0.06257779
08:28:12|0.0626987
08:28:13|0.0626987
08:28:14|0.06258551
08:28:15|0.0625863
08:28:15|0.06269755
08:28:17|0.06269747
08:28:18|0.06269746
08:28:18|0.0626987
08:28:20|0.0626987
08:28:20|0.0626987
08:28:22|0.06258584
08:28:23|0.06258584
08:28:24|0.06260001
08:28:25|0.06260008
08:28:26|0.06269655
08:28:26|0.06269661
08:28:29|0.06269655
08:28:29|0.06269655
08:28:30|0.06269655
08:28:31|0.06269655
08:28:32|0.06269654
08:28:33|0.06260169
08:28:35|0.0626
08:28:36|0.06269635
08:28:37|0.06258583
08:28:37|0.06255388
08:28:39|0.06245234
08:28:39|0.06234077
08:28:41|0.06233325
08:28:41|0.0623
08:28:43|0.0623379
08:28:43|0.06229578
08:28:44|0.0623379
08:28:47|0.0623379
08:28:47|0.0623379
08:28:49|0.0623379
08:28:50|0.06236536
08:28:51|0.0623
08:28:51|0.0622865
08:28:52|0.0622865
08:28:54|0.06244784
08:28:55|0.06244784
08:28:56|0.06238067
08:28:57|0.06238067
08:28:58|0.06238067
08:28:58|0.06238067
08:29:01|0.06242856
08:29:01|0.06225835
08:29:02|0.06242857
08:29:04|0.06242857
08:29:04|0.06242857
08:29:05|0.06242857
08:29:06|0.06244784
08:29:07|0.06244784
08:29:09|0.06244784
08:29:09|0.06244784
08:29:10|0.06244784
08:29:11|0.06250031
08:29:12|0.06250031
08:29:13|0.06255808
08:29:14|0.06245933
08:29:15|0.06245933
08:29:16|0.0624588
08:29:17|0.06245884
08:29:18|0.06245885
08:29:19|0.06255798
08:29:20|0.06245933
08:29:21|0.06245891
08:29:22|0.06245933
08:29:23|0.06245933
08:29:25|0.06245933
08:29:25|0.06255479
08:29:26|0.06255478
08:29:27|0.06255478
08:29:28|0.06259998
08:29:30|0.06259998
08:29:30|0.06259998
08:29:31|0.06259998
08:29:32|0.06259998
08:29:33|0.06259998
08:29:35|0.06262373
08:29:35|0.0627
08:29:36|0.0627
08:29:37|0.06260759
08:29:38|0.06264909
08:29:39|0.06264909
08:29:40|0.06264909
08:29:41|0.0627
08:29:42|0.0627
08:29:44|0.06264915
08:29:44|0.06264915
08:29:45|0.06269993
08:29:48|0.06273
08:29:48|0.06273
08:29:49|0.06273
08:29:50|0.06273
08:29:52|0.06273
08:29:52|0.06263414
08:29:53|0.06273
08:29:54|0.06273239
08:29:55|0.06263368
08:29:57|0.06263368
08:29:58|0.06274509
08:29:58|0.06274509
08:29:59|0.06274999
08:30:02|0.06274999
08:30:02|0.06275
08:30:04|0.06277072
08:30:06|0.06275005
08:30:06|0.06275005
08:30:08|0.06279347
08:30:10|0.06279347
08:30:11|0.06278921
08:30:12|0.06280344
08:30:13|0.06285345
08:30:14|0.06280308
08:30:15|0.06280308
08:30:16|0.06289995
08:30:17|0.06289995
08:30:18|0.06289995
08:30:19|0.06299776
08:30:20|0.06288957
08:30:21|0.06285331
08:30:22|0.0629069
08:30:23|0.06288957
08:30:24|0.063
08:30:25|0.06299994
08:30:26|0.06299994
08:30:27|0.06299998
08:30:28|0.06299994
08:30:29|0.06290768
08:30:30|0.06290778
08:30:31|0.06299994
08:30:32|0.06290792
08:30:33|0.06299775
08:30:34|0.06290801
08:30:35|0.06299772
08:30:36|0.06299772
08:30:37|0.06290833
08:30:38|0.06299568
08:30:39|0.06288322
08:30:40|0.06289996
08:30:41|0.06289991
08:30:43|0.06285715
08:30:43|0.06288951
08:30:45|0.06288316
08:30:46|0.06288316
08:30:46|0.06285715
08:30:48|0.06290792
08:30:48|0.0629
08:30:50|0.06289934
08:30:51|0.06289934
08:30:52|0.06289933
08:30:53|0.0628017
08:30:55|0.06289933
08:30:56|0.0628017
08:30:57|0.06288923
08:30:59|0.06280177
08:30:59|0.06280177
08:31:00|0.06288898
08:31:02|0.06285001
08:31:03|0.06285
08:31:04|0.06285
08:31:05|0.06285
08:31:06|0.06285
08:31:07|0.06288886
08:31:08|0.06284689
08:31:09|0.06284689
08:31:10|0.06284689
08:31:11|0.0629
08:31:12|0.0629
08:31:14|0.06284689
08:31:15|0.06284689
08:31:16|0.06284994
08:31:17|0.06284989
08:31:18|0.06284989
08:31:20|0.06284989
08:31:20|0.06284966
08:31:21|0.06280172
08:31:22|0.06284961
08:31:23|0.06284955
08:31:24|0.06284689
08:31:25|0.06275
08:31:26|0.06275
08:31:27|0.06264925
08:31:28|0.06264925
08:31:29|0.06264941
08:31:30|0.06264941
08:31:32|0.06264941
08:31:33|0.06264941
08:31:33|0.06259999
08:31:35|0.06259999
08:31:35|0.06260005
08:31:36|0.06265
08:31:38|0.06259998
08:31:38|0.06260007
08:31:40|0.06264936
08:31:41|0.06258741
08:31:42|0.06255391
08:31:43|0.06253763
08:31:44|0.06243021
08:31:45|0.0624
08:31:46|0.06238133
08:31:47|0.06238133
08:31:48|0.0623127
08:31:50|0.06241286
08:31:50|0.06241286
08:31:51|0.06241286
08:31:53|0.06243838
08:31:55|0.06251086
08:31:55|0.06242096
08:31:57|0.0624288
08:31:59|0.0624288
08:31:59|0.06249544
08:32:00|0.06249544
08:32:01|0.06251996
08:32:02|0.06251996
08:32:03|0.06252364
08:32:04|0.06252364
08:32:06|0.06242961
08:32:08|0.06242961
08:32:08|0.06243001
08:32:10|0.06249543
08:32:11|0.06249543
08:32:12|0.06249542
08:32:12|0.06249542
08:32:14|0.0624306
08:32:15|0.06243071
08:32:16|0.06243071
08:32:17|0.06243088
08:32:18|0.06243088
08:32:18|0.06243088
08:32:20|0.06243113
08:32:21|0.06243113
08:32:21|0.06243113
08:32:22|0.0624288
08:32:24|0.0624288
08:32:25|0.0624288
08:32:25|0.0624288
08:32:26|0.06242974
08:32:27|0.06242974
08:32:28|0.06242974
08:32:30|0.06231632
08:32:31|0.0623156
08:32:31|0.0623156
08:32:34|0.0623
08:32:34|0.0623
08:32:35|0.0623
08:32:37|0.06239845
08:32:38|0.06239845
08:32:39|0.06239845
08:32:39|0.06231561
08:32:41|0.06239804
08:32:42|0.06239804
08:32:43|0.06239804
08:32:44|0.0623156
08:32:45|0.0623156
08:32:46|0.06231561
08:32:47|0.06231561
08:32:48|0.06230001
08:32:49|0.06230001
08:32:51|0.06230001
08:32:52|0.06230001
08:32:54|0.06231561
08:32:54|0.06231561
08:32:55|0.06231561
08:32:57|0.0623156
08:32:58|0.06227621
08:32:59|0.0622643
08:33:00|0.0622643
08:33:00|0.06218001
08:33:02|0.06229113
08:33:03|0.06229113
08:33:04|0.06218002
08:33:05|0.06218002
08:33:06|0.06218002
08:33:07|0.06217006
08:33:08|0.06218003
08:33:09|0.06210005
08:33:11|0.06210005
08:33:11|0.06210005
08:33:12|0.06210502
08:33:13|0.06217928
08:33:14|0.06218002
08:33:16|0.06211028
08:33:17|0.06211028
08:33:18|0.06217919
08:33:19|0.06217914
08:33:20|0.06218002
08:33:21|0.06217903
08:33:22|0.06217903
08:33:23|0.06217903
08:33:24|0.06217903
08:33:25|0.06217875
08:33:25|0.06217918
08:33:27|0.06217918
08:33:27|0.06218002
08:33:29|0.06218002
08:33:29|0.06218002
08:33:30|0.06218002
08:33:32|0.06218002
08:33:33|0.06217918
08:33:33|0.06218002
08:33:35|0.06218002
08:33:36|0.06218002
08:33:37|0.06225031
08:33:38|0.06225031
08:33:39|0.0621912
08:33:40|0.06225034
08:33:41|0.06224564
08:33:42|0.06224564
08:33:42|0.06226466
08:33:44|0.06226466
08:33:45|0.06226466
08:33:46|0.06218023
08:33:47|0.06218023
08:33:48|0.06218023
08:33:48|0.06218023
08:33:49|0.06218023
08:33:50|0.06218023
08:33:51|0.06218003
08:33:54|0.06218003
08:33:54|0.06218003
08:33:55|0.06217397
08:33:56|0.06217397
08:33:57|0.06211028
08:33:58|0.06211028
08:33:59|0.06217993
08:34:00|0.06211028
08:34:01|0.06211028
08:34:02|0.06211028
08:34:03|0.06211028
08:34:04|0.06211028
08:34:05|0.06211028
08:34:06|0.06217929
08:34:08|0.06217924
08:34:09|0.06217924
08:34:10|0.06217924
08:34:10|0.06211036
08:34:12|0.06211036
08:34:13|0.06211028
08:34:13|0.06211036
08:34:14|0.06211036
08:34:16|0.06211036
08:34:16|0.06211036
08:34:18|0.06211036
08:34:18|0.06211036
08:34:20|0.06211036
08:34:21|0.06217799
08:34:22|0.06217792
08:34:23|0.06218021
08:34:24|0.06218021
08:34:25|0.06222023
08:34:26|0.06221167
08:34:26|0.06221167
08:34:28|0.06221167
08:34:30|0.06218022
08:34:31|0.06217815
08:34:31|0.06217815
08:34:32|0.06217815
08:34:33|0.06217815
08:34:35|0.06217815
08:34:36|0.06217815
08:34:37|0.06217815
08:34:38|0.0622
08:34:39|0.0622
08:34:41|0.0621681
08:34:41|0.06219825
08:34:42|0.06219825
08:34:43|0.06219825
08:34:44|0.06219825
08:34:45|0.06219264
08:34:47|0.06219264
08:34:47|0.06219264
08:34:48|0.06211028
08:34:49|0.06211028
08:34:50|0.06219256
08:34:51|0.0621924
08:34:53|0.0621924
08:34:54|0.0621924
08:34:56|0.0621924
08:34:56|0.0621924
08:34:57|0.0621924
08:34:58|0.06211028
08:34:59|0.06219156
08:35:00|0.06219156
08:35:02|0.06219156
08:35:03|0.06219156
08:35:04|0.06219156
08:35:05|0.06219156
08:35:06|0.06218022
08:35:07|0.06218022
08:35:08|0.06218022
08:35:09|0.06218022
08:35:10|0.06218022
08:35:12|0.06211
08:35:12|0.06219022
08:35:14|0.06219022
08:35:15|0.06219022
08:35:16|0.06219022
08:35:17|0.06219022
08:35:18|0.06219022
08:35:19|0.06219022
08:35:20|0.06219022
08:35:21|0.06217815
08:35:22|0.06217815
08:35:23|0.06217815
08:35:24|0.06217815
08:35:25|0.06217815
08:35:26|0.06217815
08:35:27|0.06217815
08:35:28|0.06211029
08:35:29|0.06211029
08:35:30|0.06211029
08:35:31|0.06211029
08:35:32|0.06211029
08:35:33|0.06211029
08:35:34|0.06211029
08:35:36|0.06211029
08:35:36|0.06211029
08:35:37|0.06211029
08:35:38|0.06211029
08:35:40|0.06211029
08:35:40|0.06211029
08:35:41|0.06211029
08:35:42|0.06211029
08:35:43|0.06211029
08:35:44|0.06211
08:35:45|0.06217682
08:35:47|0.06207848
08:35:48|0.06206943
08:35:49|0.06206531
08:35:50|0.06205
08:35:51|0.06201015
08:35:52|0.06201015
08:35:54|0.06201015
08:35:55|0.06211007
08:35:56|0.06211007
08:35:57|0.06211007
08:35:58|0.06211007
08:35:59|0.06211007
08:36:00|0.06211007
08:36:01|0.06201014
08:36:02|0.06201014
08:36:03|0.06201014
08:36:04|0.06201014
08:36:05|0.06201014
08:36:06|0.06201014
08:36:07|0.06204976
08:36:08|0.06210989
08:36:10|0.06210989
08:36:11|0.06210922
08:36:11|0.06210922
08:36:13|0.06210922
08:36:13|0.06210922
08:36:14|0.06210998
08:36:16|0.06210922
08:36:17|0.06219021
08:36:18|0.06219021
08:36:18|0.06201769
08:36:20|0.06201769
08:36:21|0.06210977
08:36:22|0.06210977
08:36:22|0.06210922
08:36:24|0.06210971
08:36:24|0.06210988
08:36:25|0.06210922
08:36:27|0.06210977
08:36:27|0.06210977
08:36:29|0.06210977
08:36:30|0.06201886
08:36:31|0.06201886
08:36:32|0.06201886
08:36:33|0.06201894
08:36:34|0.06201896
08:36:35|0.06201014
08:36:36|0.06210873
08:36:37|0.06210874
08:36:38|0.06210874
08:36:39|0.06210874
08:36:40|0.06210874
08:36:41|0.06201896
08:36:42|0.06210861
08:36:44|0.06210861
08:36:44|0.06210861
08:36:46|0.06210861
08:36:46|0.06210857
08:36:47|0.06210857
08:36:48|0.06210857
08:36:49|0.06210857
08:36:50|0.06210857
08:36:51|0.06210857
08:36:52|0.06210874
08:36:54|0.0621
08:36:55|0.0621
08:36:57|0.06210872
08:36:58|0.06210872
08:36:59|0.0621
08:37:00|0.06201896
08:37:01|0.0621
08:37:03|0.0621
08:37:03|0.0621
08:37:04|0.0621
08:37:06|0.06210817
08:37:06|0.06210804
08:37:08|0.06210804
08:37:08|0.06210804
08:37:09|0.06210804
08:37:11|0.0621077
08:37:12|0.06210874
08:37:12|0.06210874
08:37:14|0.06210776
08:37:14|0.06210776
08:37:16|0.0620438
08:37:16|0.0620438
08:37:17|0.06215722
08:37:19|0.06215722
08:37:20|0.06208476
08:37:21|0.06209811
08:37:22|0.06209811
08:37:22|0.06209811
08:37:24|0.06209811
08:37:25|0.06210804
08:37:26|0.06209811
08:37:27|0.06209811
08:37:27|0.06209811
08:37:29|0.06209811
08:37:29|0.06209811
08:37:31|0.0620438
08:37:32|0.0620438
08:37:33|0.0620438
08:37:34|0.0620438
08:37:34|0.06209522
08:37:36|0.06209522
08:37:37|0.06209522
08:37:38|0.06209522
08:37:39|0.06209522
08:37:40|0.06209522
08:37:41|0.06209522
08:37:42|0.0620438
08:37:43|0.06209415
08:37:44|0.06209415
08:37:45|0.06209415
08:37:47|0.06209395
08:37:48|0.06209395
08:37:49|0.06209395
08:37:49|0.06209395
08:37:51|0.06209395
08:37:52|0.06209395
08:37:53|0.06209395
08:37:54|0.06209395
08:37:55|0.06209395
08:37:57|0.06209395
08:37:59|0.06201942
08:37:59|0.06201942
08:38:00|0.06201942
08:38:01|0.06201942
08:38:03|0.06201942
08:38:04|0.06201942
08:38:04|0.06201942
08:38:05|0.06210804
08:38:06|0.06210804
08:38:08|0.06210804
08:38:08|0.06210804
08:38:10|0.06210804
08:38:11|0.06210804
08:38:11|0.06210804
08:38:13|0.06210804
08:38:14|0.06210804
08:38:14|0.06210804
08:38:16|0.06210804
08:38:17|0.06210804
08:38:18|0.06210804
08:38:19|0.06210804
08:38:20|0.06210804
08:38:22|0.06210804
08:38:22|0.06210804
08:38:24|0.06210804
08:38:25|0.06210804
08:38:26|0.06210804
08:38:27|0.06206541
08:38:28|0.06206541
08:38:30|0.06206541
08:38:30|0.06209931
08:38:31|0.06209931
08:38:32|0.06209931
08:38:33|0.06209931
08:38:34|0.06210804
08:38:35|0.06210804
08:38:36|0.06210804
08:38:38|0.06206548
08:38:40|0.06206541
08:38:40|0.06206541
08:38:42|0.06206541
08:38:43|0.06206541
08:38:43|0.06206542
08:38:44|0.06206542
08:38:45|0.06202222
08:38:47|0.06202222
08:38:47|0.06202222
08:38:49|0.06202233
08:38:50|0.06206514
08:38:51|0.06206514
08:38:52|0.06206514
08:38:53|0.06206542
08:38:54|0.06206542
08:38:55|0.06206542
08:38:56|0.06206542
08:38:56|0.06206514
08:38:58|0.06206514
08:38:59|0.06206514
08:39:00|0.06206514
08:39:01|0.06206514
08:39:03|0.06206514
08:39:03|0.06206504
08:39:04|0.0621
08:39:05|0.0621
08:39:07|0.06205021
08:39:08|0.06205021
08:39:09|0.06205021
08:39:10|0.06205021
08:39:10|0.06205021
08:39:12|0.06205021
08:39:12|0.06205021
08:39:13|0.06205021
08:39:15|0.06205021
08:39:16|0.06205021
08:39:17|0.06209711
08:39:18|0.06209711
08:39:19|0.06209711
08:39:21|0.06205045
08:39:21|0.06209991
08:39:22|0.06209991
08:39:23|0.06209991
08:39:24|0.06209991
08:39:25|0.06209991
08:39:26|0.06209991
08:39:27|0.0621
08:39:28|0.0621
08:39:29|0.0621
08:39:30|0.06209991
08:39:31|0.0621
08:39:32|0.0621
08:39:33|0.0621
08:39:34|0.0621
08:39:35|0.0621
08:39:36|0.06210804
08:39:37|0.06223573
08:39:38|0.06224904
08:39:39|0.06224904
08:39:40|0.06220881
08:39:41|0.06224904
08:39:42|0.06224904
08:39:44|0.06220871
08:39:45|0.06220871
08:39:45|0.06219082
08:39:47|0.06219082
08:39:48|0.06219082
08:39:49|0.06219082
08:39:50|0.06219082
08:39:50|0.06219082
08:39:51|0.06220871
08:39:52|0.06220871
08:39:54|0.06220871
08:39:55|0.06223689
08:39:55|0.06223689
08:39:57|0.06223675
08:40:00|0.06223669
08:40:01|0.06214443
08:40:02|0.06223609
08:40:03|0.06223609
08:40:05|0.06223609
08:40:05|0.06223609
08:40:07|0.06223609
08:40:09|0.06223561
08:40:10|0.06223561
08:40:11|0.06223561
08:40:11|0.06223609
08:40:13|0.06223609
08:40:13|0.06223609
08:40:14|0.06223609
08:40:15|0.06223609
08:40:16|0.06214351
08:40:18|0.06223487
08:40:18|0.06223486
08:40:19|0.06214386
08:40:21|0.06214386
08:40:21|0.06214386
08:40:22|0.06214386
08:40:23|0.06214386
08:40:24|0.06223459
08:40:25|0.06223459
08:40:27|0.06223459
08:40:27|0.06210001
08:40:28|0.06210001
08:40:29|0.06214374
08:40:30|0.06214374
08:40:32|0.06214374
08:40:33|0.06214339
08:40:34|0.06205227
08:40:35|0.06202222
08:40:36|0.06202237
08:40:37|0.06214286
08:40:38|0.06214285
08:40:39|0.06214285
08:40:40|0.06214285
08:40:41|0.06202223
08:40:42|0.06202222
08:40:43|0.06202222
08:40:44|0.06202222
08:40:45|0.06202222
08:40:46|0.06202222
08:40:48|0.06202239
08:40:49|0.06202239
08:40:49|0.06202239
08:40:50|0.06202237
08:40:52|0.06202239
08:40:53|0.06202242
08:40:53|0.06202244
08:40:55|0.06202244
08:40:55|0.06202244
08:40:57|0.06202244
08:40:58|0.06202244
08:40:59|0.06202244
08:41:01|0.06210353
08:41:02|0.06213262
08:41:04|0.06213262
08:41:05|0.06213262
08:41:06|0.06213262
08:41:08|0.06213262
08:41:08|0.06213246
08:41:09|0.06213246
08:41:10|0.06213246
08:41:12|0.06213246
08:41:12|0.06202977
08:41:14|0.0621309
08:41:15|0.0621309
08:41:15|0.06203002
08:41:16|0.06203002
08:41:18|0.06213041
08:41:18|0.06213041
08:41:20|0.06203045
08:41:20|0.06203051
08:41:22|0.06203051
08:41:23|0.06203051
08:41:24|0.06215329
08:41:25|0.06215329
08:41:26|0.06215329
08:41:28|0.06215329
08:41:28|0.06215329
08:41:30|0.06215329
08:41:31|0.06209114
08:41:32|0.06209114
08:41:33|0.06209114
08:41:34|0.06209114
08:41:34|0.06209114
08:41:36|0.06208166
08:41:36|0.0621
08:41:38|0.0621
08:41:39|0.0621
08:41:40|0.0621
08:41:41|0.06203012
08:41:42|0.06203012
08:41:44|0.06208092
08:41:44|0.06208092
08:41:45|0.06208092
08:41:46|0.06208092
08:41:47|0.06208092
08:41:48|0.06208092
08:42:02|0.06207993
08:42:03|0.06207993
08:42:05|0.06207993
08:42:05|0.06207993
08:42:06|0.06207993
08:42:08|0.06207993
08:42:09|0.06207993
08:42:11|0.06207985
08:42:11|0.06207993
08:42:13|0.06203068
08:42:14|0.06203068
08:42:14|0.06207968
08:42:16|0.06207968
08:42:17|0.06203068
08:42:18|0.06203068
08:42:19|0.06203068
08:42:20|0.06203068
08:42:21|0.06203068
08:42:22|0.06203052
08:42:23|0.06203052
08:42:24|0.06203052
08:42:25|0.06203067
08:42:26|0.06203067
08:42:27|0.06203067
08:42:28|0.06203067
08:42:29|0.06203054
08:42:30|0.06203067
08:42:31|0.06203067
08:42:32|0.06203067
08:42:33|0.06203052
08:42:34|0.06203052
08:42:35|0.06200072
08:42:36|0.06199087
08:42:37|0.06191474
08:42:38|0.06190903
08:42:39|0.06190859
08:42:40|0.06190859
08:42:41|0.0619
08:42:42|0.06190882
08:42:43|0.06190882
08:42:44|0.06188226
08:42:46|0.06198882
08:42:46|0.06190903
08:42:47|0.06198823
08:42:48|0.06198823
08:42:49|0.06198747
08:42:50|0.06198747
08:42:51|0.06189845
08:42:52|0.06189999
08:42:53|0.06189999
08:42:54|0.06189999
08:42:55|0.06188226
08:42:57|0.06188226
08:42:57|0.06188226
08:42:58|0.06188226
08:42:59|0.06188226
08:43:01|0.06193608
08:43:03|0.06187902
08:43:04|0.06198879
08:43:06|0.06187643
08:43:06|0.0619806
08:43:08|0.0619806
08:43:08|0.06197518
08:43:10|0.06197512
08:43:11|0.06188379
08:43:12|0.06197547
08:43:14|0.06197547
08:43:15|0.06197547
08:43:15|0.06197547
08:43:17|0.06197113
08:43:18|0.06197514
08:43:19|0.06197514
08:43:19|0.06196503
08:43:21|0.06196503
08:43:22|0.06196503
08:43:23|0.06196503
08:43:24|0.06195537
08:43:24|0.06195348
08:43:25|0.06195348
08:43:27|0.06194877
08:43:29|0.061868
08:43:29|0.06192235
08:43:30|0.06192235
08:43:31|0.06186915
08:43:32|0.06186915
08:43:33|0.06186915
08:43:34|0.06186915
08:43:35|0.06186915
08:43:36|0.06186915
08:43:37|0.06190635
08:43:38|0.06190635
08:43:39|0.061868
08:43:40|0.06186801
08:43:41|0.06186801
08:43:42|0.06186801
08:43:43|0.06186801
08:43:44|0.06192235
08:43:45|0.06192235
08:43:46|0.06192235
08:43:47|0.06192235
08:43:48|0.06186762
08:43:49|0.06186762
08:43:50|0.06186762
08:43:51|0.06193183
08:43:52|0.06193183
08:43:53|0.06193183
08:43:54|0.06193183
08:43:56|0.06186805
08:43:57|0.06193154
08:43:59|0.06186762
08:43:59|0.06180001
08:44:01|0.06184729
08:44:02|0.06184364
08:44:03|0.06198274
08:44:05|0.06193184
08:44:06|0.06193184
08:44:07|0.06193184
08:44:08|0.06193184
08:44:09|0.06193184
08:44:10|0.06193184
08:44:12|0.06202434
08:44:13|0.06202434
08:44:14|0.06203679
08:44:15|0.06203679
08:44:16|0.06206576
08:44:18|0.06202434
08:44:18|0.06207385
08:44:19|0.06207385
08:44:20|0.06207385
08:44:21|0.06207385
08:44:22|0.06202244
08:44:24|0.06202244
08:44:24|0.06202244
08:44:26|0.06219032
08:44:26|0.06215872
08:44:27|0.06215641
08:44:28|0.06215641
08:44:30|0.06215877
08:44:31|0.06215877
08:44:32|0.06215877
08:44:32|0.06215872
08:44:33|0.06215641
08:44:35|0.06215641
08:44:35|0.06215641
08:44:37|0.06210003
08:44:39|0.06210003
08:44:40|0.06210003
08:44:41|0.06210003
08:44:41|0.06210003
08:44:43|0.06210003
08:44:44|0.06210003
08:44:45|0.06210003
08:44:46|0.06210003
08:44:47|0.06210003
08:44:48|0.06210003
08:44:49|0.06210003
08:44:50|0.06210003
08:44:51|0.06210003
08:44:52|0.06210003
08:44:53|0.06210003
08:44:54|0.06210003
08:44:55|0.06210003
08:44:56|0.06210003
08:44:57|0.06216253
08:44:58|0.06216253
08:44:59|0.06210003
08:45:00|0.06210003
08:45:02|0.06209998
08:45:03|0.06209998
08:45:05|0.06213544
08:45:05|0.06213544
08:45:07|0.06213544
08:45:08|0.06213544
08:45:09|0.06213544
08:45:10|0.06213544
08:45:11|0.06213544
08:45:12|0.06213548
08:45:13|0.06213548
08:45:14|0.06213548
08:45:15|0.06218334
08:45:16|0.06218334
08:45:17|0.06218334
08:45:18|0.06218334
08:45:19|0.06218343
08:45:20|0.06218343
08:45:21|0.06218343
08:45:22|0.06218343
08:45:23|0.062183
08:45:24|0.062183
08:45:25|0.062183
08:45:26|0.062183
08:45:27|0.062183
08:45:28|0.062183
08:45:29|0.062183
08:45:30|0.0620889
08:45:31|0.06208894
08:45:32|0.06208442
08:45:33|0.06208442
08:45:34|0.06208442
08:45:35|0.06208442
08:45:36|0.06208442
08:45:37|0.06215805
08:45:38|0.06215805
08:45:39|0.06215805
08:45:40|0.0620889
08:45:41|0.0620889
08:45:42|0.06208442
08:45:44|0.06208442
08:45:44|0.06208442
08:45:45|0.06215498
08:45:46|0.06215498
08:45:47|0.06208446
08:45:48|0.06208442
08:45:49|0.06208889
08:45:50|0.06213548
08:45:51|0.06215399
08:45:52|0.06204634
08:45:53|0.06204634
08:45:54|0.06204634
08:45:55|0.06204634
08:45:57|0.06204648
08:45:57|0.06204151
08:45:58|0.06206299
08:45:59|0.06206299
08:46:01|0.06206299
08:46:02|0.06206299
08:46:03|0.062063
08:46:05|0.06202244
08:46:05|0.06206286
08:46:06|0.06206286
08:46:07|0.06206281
08:46:08|0.06206281
08:46:10|0.06202246
08:46:11|0.06202246
08:46:12|0.06202244
08:46:12|0.06206247
08:46:15|0.06206286
08:46:15|0.06206286
08:46:16|0.06206286
08:46:17|0.06206286
08:46:18|0.06206286
08:46:20|0.06204653
08:46:21|0.06204653
08:46:22|0.06204653
08:46:22|0.06204653
08:46:24|0.06204653
08:46:25|0.06204653
08:46:27|0.06204653
08:46:28|0.06204653
08:46:29|0.062062
08:46:30|0.062062
08:46:30|0.062063
08:46:31|0.062063
08:46:33|0.062063
08:46:34|0.062063
08:46:34|0.062063
08:46:36|0.062063
08:46:37|0.062063
08:46:38|0.06203499
08:46:39|0.06203499
08:46:40|0.06203499
08:46:41|0.06203499
08:46:42|0.06203499
08:46:43|0.06203499
08:46:44|0.06203499
08:46:45|0.06206306
08:46:46|0.06206306
08:46:47|0.06206306
08:46:48|0.06206306
08:46:49|0.06206318
08:46:50|0.06206318
08:46:51|0.06206318
08:46:52|0.06206318
08:46:53|0.062063
08:46:54|0.062063
08:46:55|0.062063
08:46:56|0.062063
08:46:57|0.062063
08:46:58|0.062063
08:46:59|0.06212538
08:47:00|0.06212538
08:47:01|0.06212538
08:47:02|0.06212538
08:47:03|0.06212538
08:47:04|0.06212689
08:47:05|0.06206306
08:47:07|0.06206306
08:47:07|0.06206306
08:47:09|0.06206306
08:47:09|0.06206306
08:47:11|0.06206306
08:47:13|0.06206306
08:47:13|0.06206306
08:47:14|0.06206306
08:47:15|0.06206306
08:47:16|0.06206306
08:47:18|0.06197802
08:47:18|0.06197802
08:47:19|0.06202257
08:47:20|0.06202257
08:47:21|0.061942
08:47:22|0.061942
08:47:24|0.061942
08:47:24|0.06202181
08:47:25|0.06202181
08:47:26|0.06202181
08:47:28|0.061942
08:47:29|0.06201598
08:47:30|0.06203499
08:47:31|0.06203499
08:47:33|0.0620218
08:47:34|0.0620218
08:47:35|0.0620218
08:47:35|0.0620218
08:47:37|0.06193183
08:47:37|0.06193183
08:47:38|0.062
08:47:39|0.06201144
08:47:40|0.06201144
08:47:42|0.062
08:47:42|0.062
08:47:43|0.062
08:47:45|0.062
08:47:46|0.062
08:47:47|0.062
08:47:48|0.062
08:47:49|0.062
08:47:50|0.062
08:47:50|0.062
08:47:51|0.062
08:47:53|0.06190457
08:47:55|0.06190457
08:47:55|0.06190457
08:47:56|0.06190457
08:47:57|0.061999
08:47:58|0.061999
08:47:59|0.06190459
08:48:00|0.06190459
08:48:01|0.06190459
08:48:02|0.06190457
08:48:03|0.06199845
08:48:05|0.0619046
08:48:07|0.0619046
08:48:08|0.06199814
08:48:08|0.06199814
08:48:09|0.06199814
08:48:11|0.06199773
08:48:12|0.06199773
08:48:13|0.06191725
08:48:14|0.06199755
08:48:15|0.06199755
08:48:17|0.06199755
08:48:17|0.06199755
08:48:18|0.06199742
08:48:19|0.06199742
08:48:20|0.06199742
08:48:21|0.06199719
08:48:23|0.06199714
08:48:24|0.06199714
08:48:25|0.06199714
08:48:26|0.06199714
08:48:27|0.06199714
08:48:27|0.0619969
08:48:29|0.06192044
08:48:29|0.06192044
08:48:30|0.06199677
08:48:32|0.06192053
08:48:33|0.06192053
08:48:34|0.06192067
08:48:35|0.06192069
08:48:35|0.06192069
08:48:37|0.06192069
08:48:37|0.06192069
08:48:38|0.06189999
08:48:40|0.06186801
08:48:41|0.06192019
08:48:42|0.06184364
08:48:43|0.06184364
08:48:44|0.06184364
08:48:45|0.06184364
08:48:46|0.06184364
08:48:47|0.06177667
08:48:48|0.06184348
08:48:49|0.06184348
08:48:50|0.06175583
08:48:51|0.06172
08:48:52|0.06169938
08:48:54|0.0617763
08:48:55|0.0617763
08:48:56|0.0617763
08:48:56|0.06169417
08:48:58|0.0616724
08:48:59|0.06169416
08:49:00|0.06163651
08:49:01|0.06163286
08:49:02|0.0616284
08:49:03|0.0616724
08:49:04|0.0616724
08:49:05|0.0616724
08:49:07|0.06169417
08:49:08|0.06169417
08:49:09|0.0617247
08:49:10|0.06172053
08:49:12|0.0616724
08:49:12|0.0616724
08:49:13|0.0616724
08:49:15|0.0616724
08:49:16|0.0616724
08:49:17|0.06172882
08:49:18|0.06172882
08:49:19|0.06172883
08:49:20|0.06172883
08:49:20|0.06172883
08:49:22|0.06172883
08:49:23|0.06172882
08:49:24|0.0616724
08:49:25|0.0616724
08:49:26|0.0616724
08:49:26|0.0616724
08:49:28|0.0616724
08:49:28|0.0616724
08:49:30|0.06174939
08:49:31|0.06175
08:49:32|0.06170238
08:49:33|0.06170407
08:49:34|0.06170407
08:49:36|0.06170407
08:49:36|0.06170436
08:49:37|0.06170436
08:49:38|0.06170436
08:49:39|0.06170436
08:49:40|0.06170436
08:49:41|0.06181747
08:49:42|0.06181747
08:49:43|0.06182352
08:49:44|0.06182352
08:49:45|0.06182352
08:49:46|0.06182352
08:49:47|0.06182352
08:49:48|0.06177639
08:49:49|0.06177639
08:49:50|0.06183658
08:49:52|0.06183658
08:49:53|0.06183658
08:49:53|0.06187344
08:49:55|0.06187344
08:49:56|0.06187344
08:49:57|0.0617763
08:49:58|0.0617763
08:50:00|0.0617763
08:50:02|0.06179295
08:50:02|0.06179295
08:50:04|0.06179295
08:50:05|0.06170407
08:50:06|0.06168628
08:50:06|0.06168628
08:50:08|0.06174311
08:50:09|0.06174311
08:50:10|0.06174311
08:50:11|0.06168645
08:50:12|0.06170407
08:50:14|0.06175382
08:50:14|0.06175382
08:50:16|0.06175396
08:50:17|0.0617538
08:50:18|0.0617538
08:50:20|0.06175123
08:50:21|0.06175123
08:50:21|0.06166901
08:50:22|0.06166901
08:50:24|0.06167807
08:50:26|0.06167575
08:50:26|0.06166901
08:50:27|0.06166901
08:50:29|0.06166901
08:50:29|0.06166905
08:50:30|0.06166901
08:50:31|0.06166901
08:50:33|0.06166901
08:50:34|0.06166901
08:50:34|0.06166901
08:50:36|0.06169997
08:50:37|0.06169997
08:50:38|0.06169997
08:50:39|0.06165296
08:50:40|0.06165
08:50:41|0.06166901
08:50:42|0.06170226
08:50:43|0.06165296
08:50:44|0.06165296
08:50:46|0.06165296
08:50:46|0.06165296
08:50:47|0.06165296
08:50:49|0.06161064
08:50:50|0.06161064
08:50:51|0.0616
08:50:51|0.0616
08:50:52|0.0616
08:50:54|0.0616
08:50:54|0.0616
08:50:55|0.0616
08:50:57|0.06165113
08:50:58|0.06165113
08:50:59|0.06165113
08:51:00|0.06165088
08:51:00|0.06165088
08:51:01|0.0616
08:51:02|0.0616
08:51:03|0.0616
08:51:04|0.0616
08:51:06|0.0616
08:51:08|0.0616
08:51:09|0.0616
08:51:11|0.0616
08:51:11|0.06160002
08:51:13|0.0616
08:51:14|0.06158351
08:51:15|0.06158351
08:51:16|0.06158351
08:51:17|0.06159974
08:51:18|0.06159974
08:51:19|0.06156055
08:51:20|0.06159995
08:51:21|0.06159995
08:51:22|0.06159995
08:51:23|0.06156055
08:51:24|0.0616
08:51:26|0.0616
08:51:27|0.06158984
08:51:28|0.06158984
08:51:29|0.06149054
08:51:31|0.0615
08:51:31|0.06153246
08:51:32|0.06146
08:51:33|0.06152134
08:51:35|0.06150196
08:51:35|0.06151379
08:51:37|0.06151379
08:51:37|0.06151379
08:51:39|0.06151379
08:51:40|0.06151379
08:51:41|0.06151379
08:51:43|0.06154118
08:51:43|0.06150487
08:51:44|0.06150486
08:51:46|0.06137541
08:51:47|0.06141781
08:51:48|0.06141781
08:51:48|0.06141208
08:51:49|0.06136535
08:51:50|0.061375
08:51:52|0.06136536
08:51:52|0.06136
08:51:53|0.06137316
08:51:54|0.06137315
08:51:56|0.06135658
08:51:56|0.06135588
08:51:57|0.06136
08:51:59|0.06144147
08:52:00|0.06131
08:52:01|0.06131008
08:52:01|0.06131007
08:52:03|0.061349
08:52:03|0.061349
08:52:04|0.06121862
08:52:06|0.06128308
08:52:06|0.06128415
08:52:07|0.06131253
08:52:09|0.06135658
08:52:11|0.06131008
08:52:11|0.06131008
08:52:12|0.06131008
08:52:13|0.06131008
08:52:15|0.06131008
08:52:15|0.06131008
08:52:16|0.06131008
08:52:17|0.06131008
08:52:19|0.06131008
08:52:19|0.06131008
08:52:21|0.06131008
08:52:22|0.06125105
08:52:23|0.06125105
08:52:24|0.06125105
08:52:25|0.06125105
08:52:26|0.06140335
08:52:27|0.06146634
08:52:28|0.061491
08:52:29|0.061491
08:52:30|0.06149101
08:52:31|0.06149101
08:52:32|0.06146715
08:52:33|0.06141653
08:52:34|0.06141651
08:52:35|0.0613439
08:52:36|0.06135069
08:52:37|0.06135069
08:52:39|0.06134414
08:52:39|0.06134434
08:52:40|0.06134434
08:52:41|0.06134434
08:52:43|0.06134434
08:52:43|0.06141934
08:52:44|0.06149529
08:52:45|0.06144055
08:52:46|0.06151271
08:52:47|0.06151271
08:52:49|0.06151271
08:52:51|0.06151271
08:52:51|0.0615161
08:52:52|0.06152209
08:52:53|0.06152209
08:52:54|0.06152209
08:52:56|0.06152209
08:52:56|0.06145934
08:52:57|0.06149294
08:52:58|0.06149294
08:52:59|0.06149294
08:53:00|0.06149294
08:53:02|0.0613973
08:53:02|0.06139617
08:53:03|0.06139617
08:53:04|0.06139617
08:53:05|0.06139617
08:53:07|0.06138723
08:53:07|0.0613
08:53:09|0.06138715
08:53:11|0.06138715
08:53:11|0.06137375
08:53:12|0.06137375
08:53:14|0.06138715
08:53:16|0.06139705
08:53:18|0.06148789
08:53:18|0.06142855
08:53:19|0.06142855
08:53:20|0.06144608
08:53:21|0.06144608
08:53:22|0.06139617
08:53:24|0.06134386
08:53:24|0.06137377
08:53:25|0.06137377
08:53:27|0.06137119
08:53:28|0.06133727
08:53:29|0.06130572
08:53:30|0.0613009
08:53:31|0.06120799
08:53:32|0.06130543
08:53:32|0.06130543
08:53:33|0.06133177
08:53:35|0.06134096
08:53:36|0.06123294
08:53:37|0.0612
08:53:38|0.0612
08:53:39|0.06123554
08:53:40|0.06131633
08:53:41|0.06123641
08:53:42|0.06123659
08:53:44|0.06123659
08:53:44|0.06131326
08:53:45|0.06131324
08:53:46|0.0612
08:53:47|0.0612
08:53:48|0.06126607
08:53:49|0.06123659
08:53:51|0.06126038
08:53:51|0.06123659
08:53:52|0.06127008
08:53:53|0.06127008
08:53:54|0.06127008
08:53:55|0.06127008
08:53:56|0.0612
08:53:57|0.06116061
08:53:58|0.0612
08:53:59|0.06119995
08:54:01|0.06119995
08:54:02|0.06119995
08:54:02|0.06126332
08:54:03|0.06124459
08:54:05|0.06125378
08:54:05|0.06119995
08:54:06|0.06119995
08:54:07|0.06119451
08:54:08|0.0612585
08:54:10|0.06127008
08:54:11|0.06127008
08:54:12|0.06127008
08:54:13|0.06127008
08:54:14|0.06127008
08:54:15|0.06127008
08:54:16|0.06127008
08:54:17|0.0612441
08:54:18|0.0612441
08:54:19|0.0612441
08:54:20|0.06125959
08:54:21|0.06125959
08:54:23|0.06125959
08:54:23|0.0612441
08:54:24|0.0612441
08:54:26|0.0612441
08:54:27|0.06127008
08:54:28|0.06127008
08:54:29|0.0613298
08:54:30|0.06127222
08:54:31|0.06127222
08:54:33|0.06127222
08:54:33|0.06132988
08:54:35|0.06132985
08:54:35|0.06132985
08:54:36|0.06132985
08:54:38|0.06129041
08:54:39|0.06138901
08:54:41|0.06132322
08:54:41|0.06132322
08:54:42|0.06132322
08:54:43|0.06139997
08:54:44|0.06139997
08:54:45|0.06138899
08:54:46|0.0614
08:54:47|0.06146549
08:54:48|0.06146549
08:54:49|0.06146549
08:54:50|0.06146549
08:54:52|0.06146667
08:54:52|0.06146667
08:54:53|0.06146667
08:54:54|0.06146667
08:54:55|0.06146667
08:54:56|0.06146667
08:54:57|0.06146667
08:54:58|0.06146667
08:54:59|0.06146667
08:55:00|0.06146667
08:55:02|0.06146984
08:55:04|0.06146667
08:55:05|0.06146983
08:55:06|0.06146983
08:55:07|0.06146667
08:55:08|0.06146667
08:55:09|0.06146667
08:55:10|0.06146667
08:55:12|0.06146667
08:55:13|0.06142294
08:55:15|0.06142294
08:55:16|0.0615
08:55:18|0.06150002
08:55:18|0.06150001
08:55:19|0.06150001
08:55:20|0.06150001
08:55:21|0.06150001
08:55:22|0.06150001
08:55:23|0.06150001
08:55:24|0.06150001
08:55:26|0.06150001
08:55:26|0.06150001
08:55:27|0.0615
08:55:29|0.0615
08:55:30|0.0615
08:55:32|0.0615
08:55:32|0.0615
08:55:34|0.06151815
08:55:35|0.06151815
08:55:35|0.06151919
08:55:37|0.06151919
08:55:38|0.06157014
08:55:39|0.06157014
08:55:39|0.06151946
08:55:41|0.0615945
08:55:42|0.0615945
08:55:43|0.0615945
08:55:45|0.06155973
08:55:45|0.06155973
08:55:46|0.06155973
08:55:47|0.06155973
08:55:48|0.06155983
08:55:49|0.06155983
08:55:50|0.06155983
08:55:51|0.06155983
08:55:52|0.0615596
08:55:53|0.06151924
08:55:54|0.06151919
08:55:55|0.06155959
08:55:57|0.0616
08:55:57|0.06156397
08:55:58|0.06156397
08:55:59|0.06156397
08:56:00|0.06156397
08:56:01|0.06156397
08:56:02|0.06156397
08:56:03|0.06156017
08:56:04|0.06156017
08:56:05|0.06156017
08:56:06|0.06156017
08:56:07|0.06156017
08:56:08|0.06156017
08:56:10|0.06155959
08:56:11|0.06155959
08:56:12|0.06155959
08:56:14|0.06151921
08:56:15|0.06155951
08:56:15|0.06155951
08:56:17|0.06155951
08:56:19|0.06155951
08:56:19|0.06155951
08:56:20|0.06155951
08:56:21|0.06150009
08:56:23|0.06155946
08:56:24|0.06155951
08:56:25|0.0615002
08:56:25|0.0615002
08:56:26|0.06155929
08:56:29|0.06155929
08:56:30|0.06155929
08:56:31|0.06150003
08:56:32|0.06155896
08:56:32|0.06155268
08:56:34|0.06147882
08:56:35|0.06147882
08:56:36|0.06147882
08:56:37|0.06154399
08:56:38|0.06154399
08:56:39|0.06154399
08:56:40|0.0615002
08:56:41|0.0615002
08:56:42|0.06153784
08:56:43|0.06153784
08:56:44|0.06153784
08:56:45|0.06153784
08:56:46|0.06146667
08:56:47|0.06146656
08:56:49|0.06142057
08:56:50|0.06142057
08:56:51|0.06142057
08:56:52|0.06142057
08:56:53|0.06142856
08:56:54|0.06142857
08:56:55|0.06142857
08:56:55|0.06142857
08:56:56|0.06142857
08:56:58|0.06142857
08:56:59|0.06142857
08:57:00|0.06142857
08:57:01|0.06142857
08:57:02|0.06142857
08:57:03|0.06142857
08:57:05|0.06142064
08:57:05|0.06142064
08:57:06|0.06142064
08:57:07|0.06142068
08:57:08|0.06142068
08:57:09|0.06142068
08:57:10|0.06142068
08:57:11|0.06142068
08:57:12|0.06142068
08:57:13|0.06142068
08:57:14|0.06142068
08:57:15|0.06142068
08:57:16|0.06142068
08:57:17|0.06142068
08:57:18|0.06142078
08:57:21|0.06142078
08:57:21|0.06142078
08:57:22|0.06142068
08:57:23|0.061389
08:57:24|0.061389
08:57:26|0.061389
08:57:27|0.061389
08:57:28|0.061389
08:57:29|0.06129413
08:57:30|0.06129413
08:57:31|0.06129413
08:57:32|0.06129413
08:57:33|0.06128571
08:57:34|0.06126
08:57:35|0.06129413
08:57:36|0.06129413
08:57:37|0.06131954
08:57:39|0.06131948
08:57:40|0.06131948
08:57:41|0.06131948
08:57:42|0.06131948
08:57:42|0.06131948
08:57:44|0.0612972
08:57:45|0.0612972
08:57:45|0.06126024
08:57:47|0.0612971
08:57:48|0.06126036
08:57:48|0.06126036
08:57:50|0.06126036
08:57:50|0.06126045
08:57:52|0.06126045
08:57:53|0.06128896
08:57:54|0.06128896
08:57:55|0.06128896
08:57:56|0.06125089
08:57:57|0.06125089
08:57:58|0.06125089
08:57:59|0.06125089
08:58:00|0.06125089
08:58:01|0.06125089
08:58:02|0.06126
08:58:03|0.06125996
08:58:04|0.06125996
08:58:05|0.06125978
08:58:06|0.06125969
08:58:07|0.06120913
08:58:08|0.06120913
08:58:09|0.06120915
08:58:10|0.06120915
08:58:12|0.06125067
08:58:12|0.06118611
08:58:14|0.06118611
08:58:15|0.06120552
08:58:16|0.06120552
08:58:17|0.06118149
08:58:18|0.0611996
08:58:19|0.0611996
08:58:20|0.0611996
08:58:21|0.06119776
08:58:22|0.0612
08:58:23|0.06120552
08:58:24|0.06120552
08:58:26|0.06123573
08:58:27|0.06123573
08:58:28|0.06120552
08:58:29|0.06120552
08:58:30|0.06120552
08:58:31|0.06120552
08:58:32|0.06124424
08:58:33|0.06124424
08:58:34|0.06124424
08:58:35|0.06124424
08:58:36|0.06124424
08:58:37|0.06124424
08:58:38|0.06124424
08:58:39|0.0612
08:58:40|0.0612
08:58:41|0.0612
08:58:42|0.0612
08:58:43|0.0612
08:58:44|0.0612
08:58:45|0.06122161
08:58:46|0.06139911
08:58:47|0.06139987
08:58:48|0.06139987
08:58:49|0.06139987
08:58:50|0.06139987
08:58:51|0.06139987
08:58:52|0.06139162
08:58:53|0.0614502
08:58:54|0.06146634
08:58:55|0.06146634
08:58:56|0.06146667
08:58:57|0.0614502
08:58:58|0.06144046
08:58:59|0.0615
08:59:00|0.0615
08:59:01|0.06148791
08:59:02|0.06148791
08:59:03|0.06148791
08:59:04|0.06148791
08:59:05|0.06148791
08:59:07|0.06148791
08:59:07|0.0615
08:59:08|0.0615
08:59:09|0.06148791
08:59:10|0.06148791
08:59:12|0.06148791
08:59:12|0.06148791
08:59:13|0.06148791
08:59:15|0.06148791
08:59:16|0.06148774
08:59:18|0.06144627
08:59:18|0.06144627
08:59:20|0.06148791
08:59:22|0.0615
08:59:23|0.06148791
08:59:24|0.06148791
08:59:25|0.0615
08:59:26|0.0615
08:59:27|0.0615
08:59:29|0.06151058
08:59:30|0.06151058
08:59:31|0.06148791
08:59:32|0.06148791
08:59:33|0.06149999
08:59:34|0.0615
08:59:35|0.06150999
08:59:36|0.06150999
08:59:37|0.06148796
08:59:38|0.06150999
08:59:39|0.06144909
08:59:40|0.06144909
08:59:41|0.06144638
08:59:42|0.06148064
08:59:43|0.06148064
08:59:44|0.06148064
08:59:45|0.06148064
08:59:46|0.06148064
08:59:47|0.0614805
08:59:48|0.0614805
08:59:49|0.0614805
08:59:50|0.0614805
08:59:51|0.0614805
08:59:52|0.06148855
08:59:54|0.06148064
08:59:54|0.06148064
08:59:56|0.06148064
08:59:57|0.06148064
08:59:58|0.06148064
08:59:59|0.06148064
08:59:59|0.06148064
09:00:01|0.06148064
09:00:02|0.06148064
09:00:03|0.06148064
09:00:04|0.06148064
09:00:04|0.06148064
09:00:05|0.06148064
09:00:07|0.06148064
09:00:09|0.06151
09:00:09|0.06148795
09:00:10|0.06148795
09:00:11|0.06148795
09:00:12|0.06148795
09:00:13|0.06148796
09:00:14|0.06148796
09:00:16|0.06148796
09:00:17|0.06148802
09:00:18|0.06148
09:00:19|0.06148
09:00:20|0.06148
09:00:21|0.06144627
09:00:23|0.06144627
09:00:25|0.06144627
09:00:25|0.06144627
09:00:27|0.06144627
09:00:28|0.06144627
09:00:29|0.06144627
09:00:31|0.06144627
09:00:31|0.06144627
09:00:32|0.06144632
09:00:33|0.06148676
09:00:34|0.06148676
09:00:35|0.06144629
09:00:37|0.06144629
09:00:38|0.06144628
09:00:39|0.06144629
09:00:40|0.0612983
09:00:41|0.0612983
09:00:42|0.06136409
09:00:43|0.06135376
09:00:44|0.06135376
09:00:45|0.06129414
09:00:46|0.06135218
09:00:47|0.06135218
09:00:48|0.06129833
09:00:49|0.06136032
09:00:50|0.06134283
09:00:51|0.06135407
09:00:52|0.0613874
09:00:53|0.0613874
09:00:54|0.06130158
09:00:55|0.06130158
09:00:56|0.06130172
09:00:57|0.06130167
09:00:58|0.06137707
09:00:59|0.06135407
09:01:00|0.06135407
09:01:01|0.06135407
09:01:02|0.06135407
09:01:03|0.06135407
09:01:04|0.06135407
09:01:05|0.06135407
09:01:06|0.06135407
09:01:07|0.06135407
09:01:08|0.06135407
09:01:09|0.06135397
09:01:10|0.06135397
09:01:12|0.06135397
09:01:13|0.06135397
09:01:13|0.06130173
09:01:15|0.0612983
09:01:16|0.06129821
09:01:17|0.06129821
09:01:18|0.06129821
09:01:19|0.06129821
09:01:21|0.06129412
09:01:22|0.06132893
09:01:23|0.06132893
09:01:24|0.06132893
09:01:25|0.06132893
09:01:26|0.0613
09:01:28|0.06126552
09:01:29|0.06126552
09:01:30|0.06129406
09:01:31|0.06123658
09:01:31|0.06123658
09:01:33|0.06127659
09:01:34|0.06125788
09:01:35|0.06126507
09:01:36|0.06126507
09:01:37|0.06126507
09:01:38|0.06120001
09:01:40|0.06120001
09:01:40|0.06125236
09:01:42|0.06125236
09:01:43|0.06125236
09:01:44|0.06125788
09:01:45|0.06129697
09:01:47|0.06120032
09:01:48|0.06125356
09:01:49|0.06119284
09:01:50|0.061
09:01:51|0.06105084
09:01:52|0.06105904
09:01:53|0.06095
09:01:54|0.06102308
09:01:55|0.06102522
09:01:56|0.06102524
09:01:57|0.06102524
09:01:58|0.06102524
09:01:59|0.06102524
09:02:01|0.06102524
09:02:02|0.06102524
09:02:03|0.06102524
09:02:04|0.06102524
09:02:05|0.06095209
09:02:06|0.06102523
09:02:07|0.06102522
09:02:08|0.06102522
09:02:09|0.06102524
09:02:10|0.06102524
09:02:11|0.06102524
09:02:12|0.06102524
09:02:13|0.06102524
09:02:14|0.061
09:02:15|0.061
09:02:16|0.061
09:02:17|0.06101167
09:02:19|0.06101167
09:02:20|0.061
09:02:21|0.061
09:02:22|0.061
09:02:23|0.061
09:02:24|0.061
09:02:26|0.061
09:02:28|0.06100001
09:02:28|0.06100001
09:02:29|0.06100001
09:02:30|0.06100001
09:02:32|0.06100001
09:02:32|0.06101178
09:02:34|0.06105581
09:02:35|0.06100018
09:02:36|0.06102522
09:02:37|0.06102524
09:02:38|0.06107697
09:02:39|0.06107695
09:02:40|0.06107694
09:02:41|0.06107694
09:02:42|0.06107694
09:02:44|0.06107694
09:02:45|0.06107694
09:02:46|0.06125081
09:02:46|0.06128285
09:02:48|0.06129257
09:02:48|0.06129257
09:02:49|0.06129412
09:02:51|0.06124317
09:02:52|0.06124317
09:02:53|0.06128917
09:02:54|0.06128917
09:02:55|0.06128907
09:02:56|0.06128907
09:02:56|0.06128907
09:02:57|0.06118976
09:02:58|0.06118976
09:03:00|0.06121867
09:03:00|0.06121867
09:03:02|0.06121867
09:03:03|0.06121867
09:03:04|0.06121867
09:03:05|0.06121867
09:03:06|0.06121867
09:03:07|0.06119536
09:03:08|0.06119761
09:03:08|0.06119761
09:03:10|0.06116061
09:03:11|0.06116061
09:03:12|0.06116061
09:03:13|0.06116061
09:03:14|0.06116061
09:03:14|0.06116061
09:03:16|0.06114285
09:03:16|0.06116058
09:03:18|0.06116058
09:03:19|0.06116059
09:03:20|0.06116059
09:03:21|0.06116058
09:03:23|0.06121
09:03:24|0.06126101
09:03:26|0.06124081
09:03:28|0.06123714
09:03:28|0.06123714
09:03:29|0.06123714
09:03:30|0.06130716
09:03:31|0.06130714
09:03:32|0.06130713
09:03:34|0.06123659
09:03:34|0.06123659
09:03:35|0.06122993
09:03:36|0.06130709
09:03:37|0.06130708
09:03:39|0.06130708
09:03:39|0.06131015
09:03:40|0.06130707
09:03:42|0.06131014
09:03:43|0.06130708
09:03:44|0.06130708
09:03:45|0.06130706
09:03:45|0.06130706
09:03:47|0.06132817
09:03:47|0.06132817
09:03:49|0.06132817
09:03:50|0.06132817
09:03:51|0.06132817
09:03:52|0.06132817
09:03:52|0.06132813
09:03:53|0.06130515
09:03:55|0.06130515
09:03:56|0.06130691
09:03:58|0.06132807
09:03:58|0.06132807
09:03:59|0.06125959
09:04:01|0.06125959
09:04:01|0.06121867
09:04:02|0.06121867
09:04:03|0.06121867
09:04:04|0.0612873
09:04:06|0.06121017
09:04:06|0.06128719
09:04:07|0.06128702
09:04:08|0.06121042
09:04:10|0.06121042
09:04:11|0.06121055
09:04:12|0.06126888
09:04:13|0.06126888
09:04:14|0.06126888
09:04:15|0.0612104
09:04:16|0.06121042
09:04:17|0.06121042
09:04:18|0.06121042
09:04:19|0.06121042
09:04:20|0.06124785
09:04:21|0.06124785
09:04:22|0.06124785
09:04:23|0.06123862
09:04:25|0.06128176
09:04:26|0.06128176
09:04:27|0.06128176
09:04:28|0.06128176
09:04:29|0.06124785
09:04:30|0.0612
09:04:32|0.0612
09:04:33|0.06119998
09:04:34|0.06119996
09:04:35|0.06123184
09:04:36|0.06123184
09:04:38|0.06119999
09:04:39|0.06119999
09:04:39|0.06119999
09:04:41|0.06119999
09:04:41|0.06119999
09:04:42|0.06119999
09:04:43|0.06123
09:04:45|0.06124785
09:04:46|0.06128625
09:04:46|0.06128625
09:04:48|0.06128625
09:04:49|0.06128625
09:04:49|0.06128719
09:04:51|0.06128719
09:04:52|0.06119996
09:04:53|0.06119996
09:04:55|0.06119998
09:04:55|0.06119998
09:04:57|0.06128625
09:04:57|0.06128625
09:04:58|0.06128625
09:04:59|0.06128625
09:05:01|0.06128625
09:05:01|0.06128625
09:05:03|0.06128625
09:05:04|0.06128625
09:05:05|0.06120079
09:05:07|0.06120079
09:05:07|0.06120157
09:05:08|0.06128604
09:05:09|0.06128604
09:05:10|0.06123862
09:05:11|0.06123862
09:05:12|0.06128599
09:05:13|0.06128599
09:05:14|0.06128597
09:05:15|0.06114285
09:05:17|0.06114285
09:05:17|0.06118696
09:05:18|0.06118554
09:05:19|0.0612
09:05:20|0.06123862
09:05:22|0.06114294
09:05:23|0.06114294
09:05:24|0.06114294
09:05:25|0.06123828
09:05:27|0.06123828
09:05:28|0.06114285
09:05:28|0.06114285
09:05:29|0.06114285
09:05:30|0.06114285
09:05:32|0.0612
09:05:33|0.06123707
09:05:33|0.06123707
09:05:35|0.06123707
09:05:36|0.06123707
09:05:36|0.06123707
09:05:38|0.06114285
09:05:39|0.06114285
09:05:40|0.06114285
09:05:41|0.06114285
09:05:42|0.06114285
09:05:43|0.06113844
09:05:44|0.06114285
09:05:45|0.06114285
09:05:46|0.06114285
09:05:47|0.06101831
09:05:49|0.06101831
09:05:50|0.06101831
09:05:51|0.06112456
09:05:52|0.06112456
09:05:53|0.06112456
09:05:54|0.06111145
09:05:55|0.06111138
09:05:57|0.06111138
09:05:57|0.06111138
09:05:58|0.06100013
09:05:59|0.06100013
09:06:00|0.06111055
09:06:01|0.06111047
09:06:02|0.0611104
09:06:04|0.06111032
09:06:04|0.06111032
09:06:06|0.06111032
09:06:06|0.06111032
09:06:07|0.06111032
09:06:09|0.06110993
09:06:10|0.06110993
09:06:10|0.06110993
09:06:11|0.06110993
09:06:13|0.06110993
09:06:13|0.06110993
09:06:14|0.06110933
09:06:15|0.06110933
09:06:17|0.06110933
09:06:17|0.06110933
09:06:19|0.06110933
09:06:20|0.061
09:06:20|0.06110876
09:06:23|0.06110876
09:06:23|0.06100287
09:06:24|0.06100287
09:06:26|0.06110843
09:06:27|0.06110843
09:06:28|0.06110817
09:06:29|0.06100306
09:06:29|0.06100306
09:06:32|0.06100306
09:06:32|0.06100306
09:06:33|0.06110725
09:06:34|0.06110725
09:06:35|0.0611
09:06:37|0.0611
09:06:38|0.0611
09:06:39|0.0611
09:06:39|0.0611
09:06:41|0.0611
09:06:42|0.06109978
09:06:43|0.06109978
09:06:44|0.06109978
09:06:45|0.06109978
09:06:45|0.06109978
09:06:47|0.06105999
09:06:48|0.06105999
09:06:48|0.06109908
09:06:50|0.06109904
09:06:51|0.06109904
09:06:52|0.06109904
09:06:53|0.06109904
09:06:53|0.06109831
09:06:55|0.06109831
09:06:55|0.06109831
09:06:57|0.06100559
09:06:58|0.06109807
09:06:59|0.06109807
09:07:00|0.06109807
09:07:02|0.06109807
09:07:02|0.06109807
09:07:03|0.06109733
09:07:04|0.06109733
09:07:05|0.06109733
09:07:06|0.06109733
09:07:07|0.06109709
09:07:08|0.06109709
09:07:09|0.06100618
09:07:10|0.06100548
09:07:11|0.0610966
09:07:12|0.0610966
09:07:13|0.0610966
09:07:14|0.0610966
09:07:16|0.06100624
09:07:17|0.06109619
09:07:18|0.06109619
09:07:19|0.06109619
09:07:20|0.06109619
09:07:22|0.06109616
09:07:24|0.06109616
09:07:25|0.06100717
09:07:26|0.06100717
09:07:27|0.06100717
09:07:28|0.06100717
09:07:28|0.06109605
09:07:30|0.06109605
09:07:32|0.061
09:07:32|0.061
09:07:34|0.06105947
09:07:35|0.06107989
09:07:36|0.06107989
09:07:37|0.06107989
09:07:38|0.06107989
09:07:39|0.06107989
09:07:41|0.06107977
09:07:42|0.06107989
09:07:42|0.06107989
09:07:43|0.06109612
09:07:45|0.0610961
09:07:46|0.0610959
09:07:47|0.0610959
09:07:48|0.06107982
09:07:49|0.06107982
09:07:50|0.06100771
09:07:51|0.06107952
09:07:52|0.06107952
09:07:53|0.06107952
09:07:54|0.06100782
09:07:55|0.061
09:07:56|0.06107912
09:07:57|0.06107912
09:07:58|0.06107912
09:07:59|0.061
09:08:00|0.061
09:08:02|0.061
09:08:03|0.0610782
09:08:03|0.06107813
09:08:04|0.06100001
09:08:06|0.06100001
09:08:06|0.06100001
09:08:07|0.06107989
09:08:08|0.06107823
09:08:10|0.06112333
09:08:10|0.06112333
09:08:12|0.06107862
09:08:13|0.06107862
09:08:14|0.06107875
09:08:15|0.06107875
09:08:16|0.06107875
09:08:17|0.0611
09:08:19|0.06117982
09:08:19|0.06117982
09:08:20|0.06117982
09:08:21|0.06117982
09:08:22|0.06107909
09:08:24|0.06107909
09:08:25|0.0611
09:08:27|0.0611
09:08:27|0.0611
09:08:29|0.06107936
09:08:31|0.06107936
09:08:31|0.06107936
09:08:32|0.06107936
09:08:33|0.06117887
09:08:34|0.06117887
09:08:35|0.06117887
09:08:36|0.06117887
09:08:37|0.06107977
09:08:39|0.06107977
09:08:40|0.06107977
09:08:40|0.06117856
09:08:42|0.06117856
09:08:43|0.06117856
09:08:44|0.06117856
09:08:46|0.06117856
09:08:46|0.06117856
09:08:47|0.06117856
09:08:48|0.06117856
09:08:49|0.06117856
09:08:50|0.06117856
09:08:51|0.06117847
09:08:52|0.06117847
09:08:53|0.06117847
09:08:55|0.06117847
09:08:55|0.06117847
09:08:56|0.06117433
09:08:57|0.06117433
09:08:58|0.06117139
09:08:59|0.06117223
09:09:00|0.06120101
09:09:01|0.0612659
09:09:02|0.06128719
09:09:03|0.06128719
09:09:04|0.06128718
09:09:06|0.06121519
09:09:07|0.06128717
09:09:07|0.06128717
09:09:08|0.06121545
09:09:09|0.06121545
09:09:10|0.06121545
09:09:11|0.06121548
09:09:12|0.06127899
09:09:13|0.0612003
09:09:15|0.06120118
09:09:15|0.0612003
09:09:17|0.06120042
09:09:18|0.06127805
09:09:19|0.0613
09:09:19|0.06124544
09:09:20|0.06131015
09:09:22|0.06131015
09:09:22|0.06131015
09:09:24|0.06131015
09:09:25|0.06124655
09:09:27|0.06124663
09:09:28|0.06124663
09:09:30|0.06124663
09:09:30|0.06124663
09:09:32|0.06124663
09:09:33|0.06124663
09:09:34|0.06124663
09:09:35|0.06124663
09:09:36|0.06124663
09:09:37|0.06124663
09:09:38|0.06124663
09:09:40|0.06124718
09:09:40|0.06124718
09:09:41|0.06124718
09:09:42|0.06124718
09:09:43|0.06124718
09:09:45|0.06124718
09:09:46|0.06124663
09:09:46|0.06124663
09:09:48|0.06121764
09:09:49|0.06121764
09:09:50|0.06121764
09:09:51|0.06121764
09:09:52|0.06121764
09:09:53|0.06121764
09:09:55|0.06124718
09:09:57|0.06120555
09:09:57|0.06120414
09:09:59|0.06120414
09:10:00|0.06120555
09:10:01|0.06119621
09:10:02|0.06119621
09:10:04|0.06119621
09:10:04|0.06123659
09:10:06|0.06123659
09:10:07|0.06124718
09:10:08|0.06124718
09:10:09|0.06124718
09:10:10|0.06124718
09:10:11|0.06124718
09:10:12|0.06124718
09:10:13|0.06124718
09:10:14|0.06124718
09:10:15|0.06124718
09:10:16|0.06124718
09:10:17|0.06124718
09:10:18|0.06119917
09:10:19|0.06119917
09:10:20|0.06124675
09:10:21|0.06124675
09:10:22|0.06124675
09:10:23|0.06124675
09:10:24|0.06124675
09:10:25|0.0612056
09:10:26|0.06117847
09:10:27|0.06120414
09:10:29|0.06120414
09:10:30|0.06120414
09:10:31|0.06120414
09:10:32|0.06120414
09:10:33|0.06120414
09:10:34|0.06120414
09:10:35|0.06120414
09:10:36|0.06120414
09:10:37|0.06120414
09:10:38|0.06120558
09:10:39|0.06124675
09:10:40|0.06124675
09:10:41|0.06124675
09:10:43|0.06124675
09:10:44|0.06124718
09:10:44|0.06124718
09:10:45|0.06124718
09:10:47|0.06124718
09:10:48|0.0612755
09:10:48|0.0612755
09:10:50|0.06124741
09:10:50|0.06124741
09:10:51|0.06124744
09:10:52|0.06131015
09:10:54|0.06136479
09:10:54|0.06130532
09:10:56|0.06138201
09:10:57|0.06139246
09:10:58|0.06131419
09:10:59|0.06131419
09:11:00|0.06139246
09:11:01|0.06139246
09:11:02|0.06137763
09:11:03|0.06137763
09:11:05|0.06142
09:11:06|0.06146634
09:11:07|0.06146634
09:11:08|0.06146634
09:11:09|0.06146636
09:11:10|0.06148791
09:11:11|0.06152173
09:11:12|0.06152173
09:11:13|0.0614839
09:11:14|0.0614839
09:11:15|0.0615
09:11:16|0.06148496
09:11:17|0.06148501
09:11:18|0.06148501
09:11:20|0.06148588
09:11:20|0.06148588
09:11:22|0.06148588
09:11:23|0.06148588
09:11:24|0.06155538
09:11:26|0.06155538
09:11:27|0.06148625
09:11:29|0.06148625
09:11:30|0.06155732
09:11:32|0.06155732
09:11:32|0.06155732
09:11:33|0.06155701
09:11:35|0.06155701
09:11:35|0.06155701
09:11:36|0.06155701
09:11:38|0.06155701
09:11:39|0.06155701
09:11:41|0.06155701
09:11:41|0.06155701
09:11:42|0.06155701
09:11:44|0.06155701
09:11:45|0.0615572
09:11:46|0.0615
09:11:47|0.0615
09:11:48|0.06154972
09:11:48|0.0614895
09:11:50|0.06148947
09:11:50|0.06148589
09:11:53|0.06148589
09:11:53|0.06148589
09:11:55|0.06148998
09:11:56|0.06148998
09:11:57|0.06149999
09:11:58|0.06148998
09:11:59|0.0615
09:12:00|0.06148998
09:12:01|0.06148998
09:12:02|0.06149999
09:12:03|0.06149999
09:12:05|0.06149999
09:12:05|0.06149999
09:12:06|0.06149999
09:12:07|0.06148998
09:12:09|0.06148998
09:12:09|0.06148998
09:12:10|0.06148998
09:12:11|0.06148998
09:12:12|0.06148998
09:12:14|0.06148998
09:12:15|0.06154782
09:12:15|0.06154758
09:12:16|0.06148999
09:12:18|0.06148999
09:12:18|0.06148999
09:12:19|0.06148999
09:12:20|0.06148999
09:12:21|0.06154724
09:12:23|0.06154724
09:12:24|0.06154724
09:12:25|0.06154724
09:12:25|0.06149999
09:12:26|0.06149999
09:12:28|0.06149999
09:12:29|0.06149999
09:12:31|0.06148999
09:12:32|0.06154724
09:12:34|0.06154724
09:12:34|0.06150009
09:12:36|0.06150009
09:12:37|0.06150009
09:12:38|0.06150009
09:12:38|0.06150009
09:12:39|0.06150009
09:12:41|0.06150009
09:12:41|0.06150009
09:12:43|0.06150792
09:12:43|0.06150793
09:12:44|0.06150793
09:12:45|0.06154985
09:12:47|0.06150796
09:12:47|0.06150796
09:12:49|0.06150803
09:12:49|0.06150793
09:12:50|0.06150793
09:12:51|0.06154981
09:12:53|0.06154981
09:12:54|0.06150807
09:12:55|0.06150793
09:12:56|0.06150801
09:12:57|0.06150801
09:12:58|0.06150801
09:12:59|0.06150801
09:13:00|0.06155
09:13:01|0.06155
09:13:02|0.06155
09:13:03|0.06155
09:13:04|0.06150817
09:13:05|0.06150817
09:13:06|0.06150817
09:13:07|0.06150817
09:13:08|0.06150817
09:13:09|0.06150817
09:13:10|0.06150817
09:13:11|0.06150817
09:13:12|0.06150817
09:13:13|0.06154965
09:13:14|0.06154961
09:13:15|0.06154961
09:13:16|0.06154961
09:13:17|0.06154961
09:13:18|0.06154961
09:13:19|0.06155
09:13:20|0.06155
09:13:21|0.06155
09:13:22|0.06154961
09:13:23|0.06154961
09:13:24|0.06154961
09:13:25|0.06154961
09:13:26|0.06155
09:13:28|0.06155
09:13:29|0.06155
09:13:29|0.06155
09:13:31|0.06154969
09:13:33|0.06154969
09:13:34|0.06154969
09:13:35|0.06154969
09:13:36|0.06156
09:13:37|0.06158
09:13:39|0.06158
09:13:39|0.06158
09:13:41|0.06155061
09:13:42|0.06155061
09:13:44|0.06155083
09:13:44|0.06155087
09:13:46|0.06155088
09:13:46|0.06158
09:13:48|0.06158
09:13:49|0.06158
09:13:50|0.06158
09:13:51|0.06158
09:13:52|0.06158
09:13:53|0.06158
09:13:54|0.06158
09:13:55|0.06158
09:13:56|0.06155088
09:13:57|0.06155089
09:13:58|0.06155089
09:13:59|0.06155089
09:14:01|0.06155087
09:14:02|0.06155087
09:14:03|0.06155087
09:14:05|0.06155087
09:14:05|0.06155087
09:14:06|0.06155087
09:14:07|0.06155089
09:14:08|0.06155089
09:14:09|0.06155089
09:14:10|0.06155089
09:14:12|0.06155089
09:14:13|0.0616
09:14:14|0.0616
09:14:15|0.06159999
09:14:16|0.06155089
09:14:17|0.06160439
09:14:18|0.06155102
09:14:19|0.06155102
09:14:20|0.06155102
09:14:21|0.06155102
09:14:23|0.06155102
09:14:23|0.06155102
09:14:24|0.06155102
09:14:25|0.06155102
09:14:26|0.06155102
09:14:27|0.0615996
09:14:28|0.0615996
09:14:30|0.0615996
09:14:31|0.0615996
09:14:31|0.06159946
09:14:33|0.06159946
09:14:34|0.0616
09:14:35|0.0616
09:14:36|0.0616
09:14:37|0.0616
09:14:38|0.0616
09:14:40|0.06155114
09:14:40|0.06155114
09:14:42|0.06155103
09:14:42|0.06155103
09:14:44|0.06155103
09:14:45|0.06155114
09:14:46|0.06155114
09:14:47|0.06155104
09:14:47|0.06155104
09:14:49|0.06155104
09:14:49|0.06155104
09:14:51|0.06155115
09:14:51|0.06155115
09:14:53|0.06155115
09:14:54|0.06155115
09:14:55|0.06155115
09:14:56|0.06155115
09:14:57|0.06155114
09:14:58|0.06155114
09:14:59|0.06155114
09:15:00|0.06155114
09:15:01|0.06155114
09:15:02|0.06155114
09:15:04|0.06155114
09:15:05|0.06155114
09:15:07|0.06155114
09:15:08|0.06155114
09:15:09|0.06155114
09:15:10|0.06155114
09:15:11|0.06155114
09:15:11|0.0616
09:15:13|0.0616
09:15:14|0.0616
09:15:14|0.0616
09:15:16|0.0616
09:15:17|0.06155128
09:15:18|0.06155128
09:15:19|0.06159991
09:15:20|0.06159991
09:15:21|0.06159991
09:15:22|0.06159991
09:15:23|0.06155486
09:15:25|0.06155135
09:15:25|0.0616
09:15:26|0.0616
09:15:28|0.0616
09:15:29|0.0616
09:15:29|0.0616
09:15:30|0.0616
09:15:32|0.0616
09:15:33|0.0616
09:15:35|0.0616
09:15:35|0.0616
09:15:37|0.0616
09:15:37|0.0616
09:15:39|0.06155187
09:15:40|0.06155187
09:15:41|0.06155187
09:15:43|0.061552
09:15:44|0.061552
09:15:44|0.061552
09:15:45|0.061552
09:15:46|0.061552
09:15:47|0.061552
09:15:48|0.06155132
09:15:49|0.06159972
09:15:51|0.06159972
09:15:52|0.06159972
09:15:53|0.06148268
09:15:54|0.06148268
09:15:54|0.06148268
09:15:55|0.06148449
09:15:57|0.0614845
09:15:57|0.0614845
09:15:59|0.06146672
09:15:59|0.06146672
09:16:01|0.06146672
09:16:01|0.06146648
09:16:04|0.06146648
09:16:04|0.06146671
09:16:05|0.0614664
09:16:06|0.0614664
09:16:07|0.06155086
09:16:08|0.06155086
09:16:09|0.06155086
09:16:10|0.06155086
09:16:11|0.06155086
09:16:12|0.06155086
09:16:13|0.06155086
09:16:14|0.06147
09:16:16|0.06146671
09:16:17|0.06155051
09:16:18|0.06155051
09:16:20|0.06155033
09:16:20|0.06155033
09:16:21|0.06155033
09:16:22|0.06155018
09:16:23|0.06155018
09:16:24|0.06155018
09:16:26|0.06146648
09:16:27|0.06146648
09:16:28|0.06146648
09:16:29|0.06146648
09:16:30|0.06146648
09:16:31|0.06146648
09:16:32|0.06146678
09:16:33|0.06146678
09:16:34|0.06146678
09:16:36|0.0614668
09:16:38|0.06154872
09:16:39|0.06154872
09:16:40|0.06154872
09:16:41|0.06154872
09:16:42|0.06154872
09:16:43|0.06154872
09:16:44|0.06154872
09:16:45|0.06154872
09:16:46|0.06154872
09:16:47|0.06154872
09:16:48|0.06154872
09:16:49|0.06154872
09:16:50|0.06146678
09:16:52|0.06146678
09:16:53|0.06146678
09:16:53|0.06146678
09:16:54|0.06146678
09:16:56|0.06146678
09:16:56|0.06146678
09:16:57|0.06146688
09:16:59|0.0614668
09:17:00|0.06154583
09:17:01|0.06154583
09:17:02|0.06154583
09:17:03|0.06154583
09:17:04|0.06146688
09:17:06|0.06146688
09:17:07|0.06146648
09:17:07|0.06146648
09:17:08|0.06146648
09:17:09|0.06146648
09:17:10|0.06146648
09:17:11|0.06146648
09:17:13|0.06146648
09:17:14|0.06154428
09:17:14|0.06154428
09:17:16|0.06154428
09:17:16|0.06154428
09:17:17|0.0614665
09:17:18|0.06146649
09:17:20|0.06146649
09:17:21|0.06146648
09:17:22|0.06146648
09:17:23|0.06146648
09:17:24|0.06146634
09:17:25|0.06146634
09:17:26|0.06146647
09:17:27|0.06146634
09:17:28|0.06146634
09:17:29|0.06146634
09:17:30|0.06146634
09:17:31|0.06146634
09:17:32|0.06146634
09:17:33|0.06146634
09:17:35|0.06146634
09:17:35|0.06146634
09:17:37|0.06146634
09:17:38|0.06145
09:17:38|0.06145
09:17:39|0.06145
09:17:41|0.06145
09:17:42|0.06145
09:17:43|0.06145
09:17:44|0.06146633
09:17:45|0.06146633
09:17:46|0.06146633
09:17:48|0.06145
09:17:49|0.06145
09:17:50|0.06145
09:17:51|0.06145
09:17:53|0.06145
09:17:53|0.06145
09:17:55|0.06145
09:17:56|0.06145
09:17:57|0.06145
09:17:58|0.06145
09:17:59|0.06146631
09:17:59|0.06145
09:18:01|0.06145
09:18:02|0.06145
09:18:03|0.06145
09:18:04|0.0614663
09:18:05|0.0614663
09:18:07|0.0614663
09:18:07|0.06149019
09:18:09|0.06149019
09:18:10|0.06157892
09:18:11|0.06150232
09:18:12|0.06158948
09:18:13|0.06158948
09:18:14|0.06158948
09:18:15|0.06158948
09:18:16|0.06158948
09:18:17|0.06151701
09:18:18|0.06158948
09:18:19|0.06158948
09:18:20|0.06158948
09:18:21|0.06158948
09:18:22|0.06158948
09:18:23|0.06158948
09:18:25|0.06151888
09:18:26|0.06151888
09:18:27|0.06151976
09:18:28|0.06150894
09:18:28|0.06150894
09:18:29|0.06150894
09:18:30|0.06156414
09:18:31|0.06156414
09:18:32|0.06156414
09:18:34|0.06156414
09:18:35|0.06156414
09:18:37|0.06151
09:18:38|0.06151
09:18:38|0.06151
09:18:39|0.06151
09:18:40|0.06151
09:18:41|0.06151
09:18:43|0.06151
09:18:44|0.06151
09:18:45|0.06150997
09:18:46|0.06145003
09:18:47|0.06145003
09:18:48|0.06145003
09:18:49|0.06145003
09:18:50|0.06145
09:18:51|0.06145003
09:18:53|0.06145003
09:18:54|0.06145
09:18:54|0.06145
09:18:56|0.06140002
09:18:56|0.06139636
09:18:57|0.06134804
09:18:58|0.0613
09:18:59|0.06122129
09:19:00|0.0612
09:19:01|0.06112314
09:19:02|0.06112314
09:19:04|0.06116696
09:19:05|0.06116696
09:19:06|0.06116696
09:19:07|0.06116696
09:19:08|0.06111036
09:19:09|0.06111359
09:19:11|0.06111359
09:19:11|0.06121653
09:19:12|0.06123916
09:19:13|0.06123916
09:19:15|0.0611451
09:19:17|0.06121461
09:19:17|0.06121461
09:19:18|0.06121461
09:19:19|0.06115268
09:19:21|0.06115268
09:19:22|0.0612146
09:19:23|0.0612146
09:19:24|0.0612146
09:19:25|0.06115748
09:19:26|0.06115748
09:19:27|0.06119995
09:19:28|0.06115755
09:19:29|0.06114518
09:19:30|0.06114518
09:19:31|0.06114516
09:19:32|0.06108704
09:19:33|0.06108704
09:19:35|0.06107791
09:19:36|0.06107791
09:19:37|0.06108706
09:19:38|0.06108706
09:19:39|0.06108706
09:19:40|0.06107791
09:19:41|0.06105689
09:19:42|0.06107791
09:19:43|0.06107791
09:19:44|0.06107791
09:19:45|0.06107791
09:19:46|0.06107791
09:19:48|0.06107791
09:19:48|0.06107791
09:19:49|0.06107791
09:19:50|0.06107791
09:19:52|0.06103
09:19:53|0.06103
09:19:54|0.06103
09:19:54|0.06103001
09:19:56|0.06102182
09:20:03|0.06103001
09:20:03|0.06103005
09:20:04|0.06103005
09:20:05|0.06104
09:20:06|0.06104
09:20:07|0.06106907
09:20:09|0.06106907
09:20:10|0.06106907
09:20:10|0.06106907
09:20:12|0.06107791
09:20:13|0.06104034
09:20:14|0.06104034
09:20:15|0.06104034
09:20:16|0.06107791
09:20:17|0.06107791
09:20:17|0.06107791
09:20:19|0.06104036
09:20:20|0.06107674
09:20:20|0.06104006
09:20:22|0.06104006
09:20:22|0.06104006
09:20:24|0.06104006
09:20:25|0.06104
09:20:26|0.06107503
09:20:27|0.06107503
09:20:28|0.06107503
09:20:29|0.06104
09:20:30|0.06104
09:20:31|0.06104
09:20:32|0.06107189
09:20:33|0.06107189
09:20:34|0.06107791
09:20:35|0.06104004
09:20:37|0.06104
09:20:37|0.06104
09:20:38|0.06107188
09:20:40|0.06104006
09:20:41|0.06104006
09:20:42|0.06104006
09:20:42|0.06104
09:20:44|0.06104
09:20:45|0.06104
09:20:45|0.06104
09:20:46|0.06104
09:20:48|0.06104
09:20:49|0.06104005
09:20:50|0.06104
09:20:51|0.06104
09:20:52|0.06104
09:20:53|0.06104
09:20:54|0.06103008
09:20:55|0.06103008
09:20:56|0.06103008
09:20:57|0.06103008
09:20:58|0.06103008
09:21:00|0.06104
09:21:00|0.06104
09:21:01|0.06104
09:21:02|0.06104
09:21:03|0.06103008
09:21:04|0.06103008
09:21:05|0.06103008
09:21:06|0.06103008
09:21:07|0.06103008
09:21:08|0.06103008
09:21:10|0.06103008
09:21:11|0.06103008
09:21:12|0.06103008
09:21:13|0.06119977
09:21:15|0.06119977
09:21:15|0.06114349
09:21:17|0.06114349
09:21:18|0.06105658
09:21:18|0.06107969
09:21:19|0.06107969
09:21:20|0.06107969
09:21:22|0.06105659
09:21:22|0.06105659
09:21:24|0.06105659
09:21:24|0.06101
09:21:25|0.06101
09:21:27|0.0610472
09:21:27|0.0610472
09:21:28|0.0610472
09:21:29|0.06101006
09:21:31|0.06101006
09:21:31|0.06101006
09:21:32|0.06101006
09:21:33|0.06105422
09:21:34|0.06105422
09:21:35|0.06105422
09:21:37|0.06105422
09:21:39|0.0610472
09:21:40|0.06105422
09:21:41|0.06105422
09:21:43|0.06105658
09:21:45|0.06105658
09:21:45|0.06105658
09:21:46|0.06105658
09:21:48|0.06101033
09:21:49|0.06101033
09:21:50|0.06101
09:21:51|0.06101
09:21:52|0.06101
09:21:54|0.06105422
09:21:55|0.06101033
09:21:56|0.06101033
09:21:56|0.06101033
09:21:59|0.06106485
09:21:59|0.06106485
09:22:00|0.06106485
09:22:01|0.06106485
09:22:02|0.06106485
09:22:03|0.06106485
09:22:04|0.06106485
09:22:05|0.06106485
09:22:06|0.06106485
09:22:07|0.06106485
09:22:08|0.06106485
09:22:09|0.06106485
09:22:10|0.06106485
09:22:12|0.06101055
09:22:13|0.06101055
09:22:14|0.06101055
09:22:14|0.06101055
09:22:16|0.06101072
09:22:16|0.06101072
09:22:18|0.06101072
09:22:19|0.06101072
09:22:20|0.06101072
09:22:21|0.06101072
09:22:21|0.06101072
09:22:23|0.06101072
09:22:24|0.06101072
09:22:25|0.06101071
09:22:26|0.06101071
09:22:26|0.06101
09:22:27|0.06101071
09:22:28|0.06101071
09:22:30|0.06101069
09:22:31|0.06101069
09:22:32|0.06101069
09:22:33|0.06101069
09:22:34|0.06101069
09:22:36|0.06101069
09:22:36|0.06101069
09:22:37|0.06101069
09:22:39|0.06113813
09:22:40|0.06113813
09:22:41|0.06113813
09:22:42|0.060866
09:22:43|0.06086525
09:22:44|0.06086525
09:22:46|0.06089829
09:22:47|0.06086525
09:22:48|0.06086525
09:22:50|0.06089823
09:22:50|0.06089999
09:22:51|0.0609
09:22:52|0.0609
09:22:53|0.0609
09:22:54|0.06089818
09:22:56|0.06089829
09:22:56|0.0609
09:22:58|0.0609
09:22:59|0.0609
09:23:00|0.0609
09:23:01|0.0609
09:23:02|0.0609
09:23:03|0.0609
09:23:04|0.0609
09:23:05|0.0609
09:23:06|0.0609
09:23:06|0.0608
09:23:08|0.06084964
09:23:09|0.06085308
09:23:11|0.06089999
09:23:11|0.0609
09:23:12|0.0609
09:23:13|0.0609
09:23:14|0.0609
09:23:15|0.0609
09:23:17|0.06089999
09:23:18|0.06089999
09:23:19|0.06089999
09:23:19|0.06089999
09:23:20|0.06089999
09:23:22|0.0609
09:23:23|0.0609
09:23:24|0.06089999
09:23:25|0.0609
09:23:25|0.0609
09:23:27|0.0609
09:23:28|0.06088989
09:23:29|0.0609
09:23:30|0.0609
09:23:31|0.0609
09:23:32|0.0608011
09:23:33|0.06089223
09:23:34|0.06089815
09:23:35|0.06089815
09:23:36|0.06089815
09:23:37|0.06080413
09:23:38|0.06089815
09:23:39|0.06089815
09:23:40|0.06089815
09:23:41|0.06089814
09:23:43|0.06089815
09:23:44|0.06089815
09:23:45|0.06089815
09:23:46|0.06089815
09:23:48|0.06089815
09:23:49|0.06089815
09:23:50|0.06089815
09:23:51|0.06089815
09:23:52|0.06089815
09:23:54|0.06089815
09:23:54|0.06089816
09:23:55|0.06089816
09:23:56|0.06089815
09:23:57|0.06089815
09:23:58|0.0608
09:23:59|0.0608
09:24:00|0.06089813
09:24:01|0.06089813
09:24:02|0.06075002
09:24:03|0.06085481
09:24:04|0.06085481
09:24:05|0.06082993
09:24:07|0.06082972
09:24:08|0.06082972
09:24:09|0.06077066
09:24:10|0.06082939
09:24:11|0.06078068
09:24:12|0.06078068
09:24:13|0.06078068
09:24:14|0.06088698
09:24:16|0.06085481
09:24:16|0.06085481
09:24:18|0.06089537
09:24:19|0.0609
09:24:19|0.06089999
09:24:20|0.06085481
09:24:22|0.06085481
09:24:23|0.06085481
09:24:24|0.06085481
09:24:25|0.06085481
09:24:26|0.06085481
09:24:27|0.06085481
09:24:28|0.06082939
09:24:29|0.0608548
09:24:30|0.0608548
09:24:31|0.06085481
09:24:32|0.06085481
09:24:33|0.06085481
09:24:34|0.06085481
09:24:35|0.06085481
09:24:36|0.06085481
09:24:37|0.06082939
09:24:38|0.06082939
09:24:40|0.0608548
09:24:41|0.06085481
09:24:42|0.06085481
09:24:43|0.06085481
09:24:44|0.06082939
09:24:45|0.06082939
09:24:47|0.0608548
09:24:47|0.06082939
09:24:49|0.06082939
09:24:50|0.06082939
09:24:52|0.06082939
09:24:53|0.0608548
09:24:54|0.0608548
09:24:55|0.06085481
09:24:55|0.06082939
09:24:57|0.0608548
09:24:58|0.0608548
09:24:59|0.0608548
09:25:00|0.0608548
09:25:00|0.0608548
09:25:02|0.0608548
09:25:02|0.0608294
09:25:05|0.06085481
09:25:05|0.06085481
09:25:06|0.0608294
09:25:07|0.0608294
09:25:08|0.0608294
09:25:09|0.06085481
09:25:10|0.06085481
09:25:11|0.06082939
09:25:12|0.06082939
09:25:13|0.0608294
09:25:14|0.0608294
09:25:15|0.0608294
09:25:16|0.06074
09:25:17|0.06079433
09:25:18|0.06082939
09:25:19|0.06082939
09:25:20|0.06082935
09:25:21|0.06082935
09:25:22|0.06082935
09:25:23|0.06082935
09:25:24|0.0608294
09:25:25|0.06082936
09:25:26|0.06082935
09:25:27|0.06085481
09:25:28|0.06085481
09:25:29|0.0609
09:25:30|0.06089999
09:25:31|0.06089999
09:25:32|0.06089999
09:25:33|0.0609
09:25:34|0.0609
09:25:35|0.0609
09:25:36|0.0609
09:25:37|0.06089998
09:25:39|0.06089998
09:25:39|0.06089998
09:25:42|0.0609
09:25:43|0.0609
09:25:45|0.0609
09:25:46|0.06085503
09:25:46|0.06089998
09:25:47|0.06083742
09:25:49|0.0609
09:25:50|0.0609
09:25:51|0.06089999
09:25:53|0.06089999
09:25:53|0.06089999
09:25:54|0.0609
09:25:55|0.0609
09:25:56|0.06080007
09:25:57|0.06088406
09:25:58|0.06079433
09:25:59|0.06083074
09:26:00|0.06083077
09:26:01|0.0608308
09:26:02|0.0608308
09:26:03|0.06083079
09:26:04|0.06083081
09:26:05|0.06083081
09:26:07|0.06077415
09:26:07|0.06085978
09:26:08|0.06085978
09:26:09|0.0608
09:26:10|0.06083937
09:26:12|0.06083937
09:26:13|0.0608
09:26:13|0.06083903
09:26:15|0.06080001
09:26:16|0.06083897
09:26:17|0.06070534
09:26:18|0.06070534
09:26:18|0.0607
09:26:20|0.06083991
09:26:21|0.06083895
09:26:22|0.06085714
09:26:23|0.06085714
09:26:23|0.06085714
09:26:24|0.06085714
09:26:25|0.06088215
09:26:27|0.06088215
09:26:28|0.06088215
09:26:29|0.06088215
09:26:29|0.06088215
09:26:31|0.06088215
09:26:32|0.0608408
09:26:33|0.0608821
09:26:34|0.0608821
09:26:35|0.0608821
09:26:36|0.0608821
09:26:37|0.06088213
09:26:38|0.06088213
09:26:39|0.06088213
09:26:40|0.06088213
09:26:41|0.06088213
09:26:42|0.06088214
09:26:43|0.06084209
09:26:44|0.06084209
09:26:45|0.06088209
09:26:47|0.06088215
09:26:47|0.06088215
09:26:48|0.06088215
09:26:49|0.06088209
09:26:50|0.06088215
09:26:52|0.06088215
09:26:53|0.0608421
09:26:54|0.06084209
09:26:55|0.06084209
09:26:56|0.060882
09:26:57|0.06088196
09:26:57|0.06088196
09:26:59|0.06088196
09:26:59|0.06088209
09:27:00|0.06088209
09:27:02|0.06088209
09:27:03|0.06088209
09:27:04|0.06088209
09:27:05|0.060882
09:27:06|0.0608421
09:27:07|0.06084209
09:27:08|0.06084209
09:27:10|0.0608421
09:27:10|0.0608421
09:27:12|0.0608421
09:27:13|0.06088215
09:27:14|0.06088215
09:27:15|0.06088215
09:27:16|0.060882
09:27:17|0.06085129
09:27:18|0.06085129
09:27:19|0.06088195
09:27:20|0.06088195
09:27:21|0.06088195
09:27:22|0.06088195
09:27:23|0.06088195
09:27:24|0.06088194
09:27:25|0.06088194
09:27:26|0.06088209
09:27:27|0.0608999
09:27:28|0.0608999
09:27:29|0.0608999
09:27:30|0.0608999
09:27:32|0.06089999
09:27:32|0.06089999
09:27:33|0.06089999
09:27:34|0.06088216
09:27:35|0.06088216
09:27:36|0.06089998
09:27:38|0.06085842
09:27:40|0.06089999
09:27:40|0.06089999
09:27:41|0.06089999
09:27:44|0.06089984
09:27:45|0.06089984
09:27:47|0.06089984
09:27:47|0.06089984
09:27:48|0.06089984
09:27:50|0.06089984
09:27:50|0.06089984
09:27:53|0.06089984
09:27:53|0.06089984
09:27:54|0.06089984
09:27:56|0.06089984
09:27:56|0.06089984
09:27:57|0.06089984
09:27:58|0.06089984
09:27:59|0.060899
09:28:01|0.060899
09:28:01|0.060899
09:28:02|0.060899
09:28:04|0.060899
09:28:04|0.060899
09:28:05|0.060899
09:28:07|0.060899
09:28:08|0.060899
09:28:09|0.060899
09:28:10|0.060899
09:28:11|0.060899
09:28:12|0.060899
09:28:17|0.060899
09:28:19|0.060899
09:28:20|0.060899
09:28:21|0.06089902
09:28:22|0.06089004
09:28:23|0.06089004
09:28:23|0.060899
09:28:25|0.06088209
09:28:26|0.06088209
09:28:27|0.06088209
09:28:29|0.06089984
09:28:30|0.06089984
09:28:31|0.06089984
09:28:31|0.06088211
09:28:32|0.06089984
09:28:34|0.06089984
09:28:35|0.06089984
09:28:36|0.06089984
09:28:37|0.06089984
09:28:38|0.06089984
09:28:41|0.06089984
09:28:41|0.06087563
09:28:43|0.06087563
09:28:45|0.06087563
09:28:46|0.06087563
09:28:47|0.06089981
09:28:48|0.06089984
09:28:49|0.06089984
09:28:50|0.06089984
09:28:50|0.06089984
09:28:52|0.06089984
09:28:53|0.06089981
09:28:54|0.06089984
09:28:55|0.06089984
09:28:55|0.06088211
09:28:56|0.06088211
09:28:58|0.06088211
09:28:59|0.06089981
09:28:59|0.06089981
09:29:01|0.06089981
09:29:03|0.06089984
09:29:03|0.06089984
09:29:05|0.06087563
09:29:06|0.06088211
09:29:07|0.06088211
09:29:08|0.06085866
09:29:09|0.0608821
09:29:10|0.0608821
09:29:11|0.0609
09:29:12|0.0609
09:29:13|0.06089983
09:29:14|0.06089983
09:29:15|0.06089983
09:29:16|0.0609
09:29:17|0.0609
09:29:18|0.0609
09:29:20|0.0609
09:29:21|0.0609
09:29:22|0.06089983
09:29:23|0.06089983
09:29:25|0.06089994
09:29:25|0.0609
09:29:27|0.0609
09:29:27|0.0609
09:29:28|0.0609
09:29:30|0.0609
09:29:30|0.0609
09:29:31|0.0609
09:29:33|0.0609
09:29:33|0.0609
09:29:34|0.06089983
09:29:35|0.06089983
09:29:37|0.06089983
09:29:37|0.06089999
09:29:39|0.06089999
09:29:39|0.0609
09:29:40|0.0609
09:29:41|0.0609
09:29:43|0.0609
09:29:43|0.0609
09:29:45|0.0609
09:29:47|0.0609
09:29:48|0.0609
09:29:49|0.0609
09:29:50|0.06085987
09:29:51|0.06085987
09:29:53|0.06085987
09:29:54|0.06089999
09:29:56|0.06086007
09:29:57|0.06086007
09:29:59|0.06089982
09:29:59|0.06089982
09:30:00|0.06089982
09:30:01|0.06086054
09:30:02|0.06086054
09:30:04|0.06086054
09:30:05|0.06086054
09:30:06|0.06086054
09:30:07|0.06086058
09:30:08|0.06086048
09:30:09|0.0608998
09:30:11|0.06086063
09:30:12|0.06086054
09:30:13|0.06086054
09:30:14|0.06086054
09:30:15|0.06086065
09:30:16|0.06086065
09:30:17|0.06089972
09:30:18|0.06089978
09:30:19|0.06086057
09:30:20|0.06086065
09:30:21|0.06089976
09:30:22|0.06086053
09:30:24|0.0609
09:30:25|0.0609
09:30:25|0.06089977
09:30:26|0.06089977
09:30:28|0.06089972
09:30:28|0.06089972
09:30:29|0.06089972
09:30:30|0.06089976
09:30:32|0.06089976
09:30:33|0.06089976
09:30:34|0.06089976
09:30:35|0.06089976
09:30:36|0.0608997
09:30:37|0.06086065
09:30:38|0.06089972
09:30:39|0.06089972
09:30:40|0.0608997
09:30:41|0.0609
09:30:42|0.0609
09:30:43|0.0609
09:30:44|0.0609
09:30:45|0.0609
09:30:46|0.0609
09:30:48|0.0609
09:30:49|0.06089972
09:30:50|0.0609
09:30:51|0.0609
09:30:52|0.0609
09:30:54|0.0609
09:30:55|0.06087001
09:30:56|0.06087001
09:30:57|0.06087001
09:30:58|0.0609
09:30:59|0.0609
09:31:00|0.0609
09:31:01|0.06087007
09:31:02|0.06087009
09:31:03|0.0609
09:31:04|0.0609
09:31:05|0.0609
09:31:06|0.06089995
09:31:07|0.06085987
09:31:08|0.06085981
09:31:09|0.06085981
09:31:10|0.0609
09:31:11|0.0609
09:31:12|0.06085549
09:31:13|0.06085066
09:31:14|0.06087011
09:31:16|0.06085907
09:31:16|0.06085907
09:31:18|0.06085907
09:31:19|0.06085907
09:31:20|0.06085101
09:31:21|0.06085101
09:31:22|0.06085101
09:31:23|0.06083858
09:31:24|0.06083858
09:31:25|0.06083858
09:31:26|0.06083854
09:31:27|0.06079068
09:31:28|0.0607907
09:31:29|0.06079072
09:31:30|0.06079073
09:31:31|0.06083851
09:31:33|0.06079073
09:31:37|0.06079068
09:31:37|0.06079068
09:31:38|0.06079068
09:31:40|0.06079068
09:31:40|0.06083842
09:31:41|0.06083842
09:31:42|0.06083842
09:31:43|0.06079757
09:31:44|0.06079757
09:31:45|0.06079481
09:31:47|0.06079481
09:31:49|0.06079068
09:31:49|0.06079068
09:31:51|0.06089999
09:31:52|0.06089999
09:31:53|0.06089999
09:31:55|0.06085338
09:31:55|0.06085338
09:31:56|0.06085338
09:31:57|0.06085338
09:31:58|0.06085338
09:31:59|0.06085524
09:32:00|0.06085524
09:32:01|0.06085524
09:32:02|0.0608553
09:32:03|0.0608553
09:32:04|0.06089998
09:32:05|0.06089998
09:32:06|0.06089998
09:32:07|0.06089998
09:32:09|0.06089997
09:32:10|0.06089997
09:32:11|0.06089996
09:32:12|0.06087563
09:32:12|0.06087563
09:32:13|0.06089995
09:32:15|0.06089995
09:32:16|0.06089995
09:32:17|0.06089995
09:32:18|0.06089995
09:32:18|0.06089995
09:32:20|0.06089995
09:32:21|0.06085527
09:32:23|0.06088725
09:32:23|0.06088725
09:32:24|0.06088725
09:32:25|0.06088725
09:32:26|0.06089999
09:32:27|0.06089999
09:32:28|0.06089999
09:32:29|0.06089999
09:32:30|0.06089999
09:32:31|0.06088727
09:32:32|0.06088727
09:32:33|0.06088727
09:32:34|0.06089998
09:32:35|0.0609
09:32:36|0.06088731
09:32:37|0.06089998
09:32:38|0.06089999
09:32:39|0.06089999
09:32:40|0.06089999
09:32:41|0.06089999
09:32:42|0.06089999
09:32:43|0.06088732
09:32:44|0.06089999
09:32:45|0.06089999
09:32:46|0.06088737
09:32:48|0.06089995
09:32:49|0.06088725
09:32:50|0.06088725
09:32:51|0.06088725
09:32:52|0.0608998
09:32:52|0.0608998
09:32:54|0.0608998
09:32:55|0.06089998
09:32:56|0.0609
09:32:57|0.0609
09:32:58|0.0609
09:32:59|0.0609
09:33:00|0.0609
09:33:01|0.0609
09:33:02|0.06089999
09:33:04|0.06089999
09:33:05|0.06089999
09:33:06|0.0609
09:33:07|0.0609
09:33:08|0.0609
09:33:09|0.0609
09:33:10|0.0609
09:33:11|0.06089998
09:33:12|0.0609
09:33:13|0.0609
09:33:14|0.0609
09:33:15|0.0609
09:33:17|0.0609
09:33:18|0.06089999
09:33:18|0.06089999
09:33:20|0.06089999
09:33:20|0.06089999
09:33:22|0.06089999
09:33:22|0.06089999
09:33:24|0.0609
09:33:24|0.0609
09:33:25|0.06089999
09:33:26|0.06089999
09:33:28|0.06089999
09:33:29|0.0609
09:33:29|0.0609
09:33:30|0.0609
09:33:31|0.0609
09:33:33|0.0609
09:33:34|0.06089999
09:33:35|0.06089999
09:33:35|0.0609
09:33:37|0.0609
09:33:39|0.0609
09:33:39|0.0609
09:33:40|0.0609
09:33:41|0.0609
09:33:43|0.06090253
09:33:44|0.06090253
09:33:44|0.06090253
09:33:46|0.06091543
09:33:47|0.06091542
09:33:48|0.06095615
09:33:49|0.06095615
09:33:50|0.06095615
09:33:51|0.06095615
09:33:53|0.06095615
09:33:53|0.06095615
09:33:54|0.06095615
09:33:56|0.06097272
09:33:57|0.06095808
09:33:58|0.06097272
09:34:00|0.06097272
09:34:00|0.06097272
09:34:02|0.06096042
09:34:02|0.06096042
09:34:03|0.06096042
09:34:05|0.06096042
09:34:05|0.06096042
09:34:07|0.06097272
09:34:09|0.06097272
09:34:09|0.06097272
09:34:11|0.06097272
09:34:12|0.06097272
09:34:13|0.06097272
09:34:13|0.06097272
09:34:14|0.06097272
09:34:16|0.0609994
09:34:17|0.0609994
09:34:18|0.0609947
09:34:20|0.0609947
09:34:20|0.0609947
09:34:22|0.0609947
09:34:22|0.0610562
09:34:23|0.0610562
09:34:24|0.0610562
09:34:25|0.06106344
09:34:26|0.06106344
09:34:27|0.06105077
09:34:28|0.06107501
09:34:29|0.06107501
09:34:30|0.06107501
09:34:31|0.06107501
09:34:32|0.06107501
09:34:33|0.06107501
09:34:34|0.06107501
09:34:35|0.061098
09:34:36|0.061098
09:34:37|0.0611
09:34:38|0.0611
09:34:39|0.06107501
09:34:41|0.0611
09:34:41|0.0611
09:34:43|0.06108012
09:34:44|0.06110885
09:34:45|0.06110885
09:34:46|0.06110885
09:34:47|0.06111128
09:34:48|0.06111128
09:34:50|0.06112982
09:34:51|0.06112982
09:34:53|0.06112069
09:34:53|0.06112069
09:34:54|0.06114394
09:34:56|0.06116013
09:34:58|0.06116013
09:34:58|0.06116013
09:34:59|0.06118732
09:35:00|0.06120749
09:35:01|0.06128
09:35:03|0.06128
09:35:04|0.06128
09:35:05|0.06128
09:35:06|0.06128
09:35:07|0.06127999
09:35:08|0.06128
09:35:09|0.06128619
09:35:10|0.06128619
09:35:11|0.0612781
09:35:12|0.06127954
09:35:13|0.06128
09:35:14|0.0613
09:35:15|0.0613
09:35:16|0.0613
09:35:17|0.06126513
09:35:18|0.06126513
09:35:20|0.06126192
09:35:20|0.06126985
09:35:21|0.06126985
09:35:22|0.06126985
09:35:23|0.06127766
09:35:25|0.06128
09:35:25|0.0613
09:35:26|0.0613
09:35:27|0.0613
09:35:28|0.0613
09:35:29|0.0613
09:35:30|0.0613
09:35:31|0.0613
09:35:32|0.06128
09:35:33|0.06128
09:35:34|0.06128
09:35:35|0.06127434
09:35:36|0.06127434
09:35:37|0.06127434
09:35:38|0.06134804
09:35:39|0.06134804
09:35:40|0.06134804
09:35:41|0.06136478
09:35:42|0.06136478
09:35:43|0.06136478
09:35:44|0.06140476
09:35:45|0.06137347
09:35:47|0.06137347
09:35:48|0.06140476
09:35:49|0.06140476
09:35:51|0.06140476
09:35:53|0.06140476
09:35:53|0.06140476
09:35:55|0.06140495
09:35:55|0.06140495
09:35:57|0.06140495
09:35:58|0.06140476
09:35:59|0.06140476
09:35:59|0.06140476
09:36:01|0.06138382
09:36:02|0.06135
09:36:04|0.06115671
09:36:04|0.06112982
09:36:05|0.0611
09:36:07|0.061084
09:36:08|0.06109999
09:36:09|0.0611
09:36:10|0.0611
09:36:11|0.06115587
09:36:12|0.06113537
09:36:13|0.06113537
09:36:15|0.06111031
09:36:15|0.06111031
09:36:16|0.06110585
09:36:17|0.06115587
09:36:18|0.06111094
09:36:19|0.06111094
09:36:20|0.06111094
09:36:22|0.06111094
09:36:24|0.06111094
09:36:24|0.06111094
09:36:25|0.06111094
09:36:26|0.06111094
09:36:27|0.06111094
09:36:28|0.06111094
09:36:29|0.06110882
09:36:30|0.06111031
09:36:31|0.06111031
09:36:32|0.06111031
09:36:33|0.06110892
09:36:34|0.06110892
09:36:35|0.06110892
09:36:36|0.06111031
09:36:37|0.06117423
09:36:38|0.06117423
09:36:39|0.06110407
09:36:40|0.06107501
09:36:41|0.06108937
09:36:42|0.06104998
09:36:43|0.06104998
09:36:44|0.06104998
09:36:45|0.06104998
09:36:47|0.06111094
09:36:47|0.06111094
09:36:48|0.06105025
09:36:49|0.06105025
09:36:50|0.06110453
09:36:52|0.06110453
09:36:52|0.06110453
09:36:53|0.06105172
09:36:54|0.06105172
09:36:56|0.06109429
09:36:57|0.06105026
09:36:58|0.06105175
09:36:59|0.06105175
09:37:00|0.06105175
09:37:01|0.06105175
09:37:03|0.06105172
09:37:03|0.06105175
09:37:05|0.06105175
09:37:07|0.06105175
09:37:08|0.06105175
09:37:09|0.06105178
09:37:09|0.06110453
09:37:11|0.06110453
09:37:12|0.06108276
09:37:13|0.06108276
09:37:14|0.06108276
09:37:15|0.06114241
09:37:16|0.06114241
09:37:17|0.06114241
09:37:18|0.06114133
09:37:19|0.06114133
09:37:21|0.06114133
09:37:21|0.06114133
09:37:22|0.06115642
09:37:23|0.06116231
09:37:25|0.0613334
09:37:26|0.0613334
09:37:27|0.06121445
09:37:28|0.06121445
09:37:28|0.06121699
09:37:29|0.06132135
09:37:30|0.06132135
09:37:32|0.06130075
09:37:33|0.06122049
09:37:33|0.06121445
09:37:34|0.06121445
09:37:35|0.06121445
09:37:36|0.06122152
09:37:37|0.06116231
09:37:39|0.06116231
09:37:40|0.06116231
09:37:40|0.06121445
09:37:41|0.06121445
09:37:43|0.06116231
09:37:43|0.06116231
09:37:45|0.06116061
09:37:45|0.06113195
09:37:47|0.061049
09:37:48|0.06104
09:37:49|0.061
09:37:50|0.06095098
09:37:52|0.06093162
09:37:52|0.0609
09:37:53|0.0609
09:37:55|0.0609
09:37:55|0.0609
09:37:57|0.0609
09:37:58|0.06087522
09:37:59|0.06082827
09:38:00|0.06085161
09:38:01|0.06085161
09:38:02|0.0608699
09:38:03|0.06080239
09:38:05|0.06086988
09:38:05|0.0608111
09:38:06|0.0608111
09:38:07|0.0608111
09:38:08|0.06087441
09:38:10|0.06081111
09:38:10|0.0608729
09:38:11|0.06079624
09:38:12|0.06079624
09:38:14|0.06079999
09:38:15|0.06079999
09:38:16|0.06079999
09:38:17|0.06079999
09:38:18|0.0608
09:38:19|0.0608
09:38:20|0.0608
09:38:21|0.0608
09:38:22|0.0608
09:38:23|0.06079999
09:38:25|0.06079999
09:38:25|0.0608
09:38:26|0.0608
09:38:27|0.0608
09:38:28|0.0608
09:38:29|0.0608
09:38:31|0.0608
09:38:31|0.06079999
09:38:33|0.06079999
09:38:34|0.0608
09:38:35|0.0608
09:38:35|0.0608
09:38:37|0.06091517
09:38:37|0.0609565
09:38:38|0.0609565
09:38:40|0.0609565
09:38:40|0.0609565
09:38:45|0.06095651
09:38:46|0.06097272
09:38:47|0.0609769
09:38:48|0.0609769
09:38:49|0.0609769
09:38:49|0.0609769
09:38:51|0.0609769
09:38:52|0.0609769
09:38:53|0.061
09:38:54|0.06102503
09:38:55|0.06109782
09:38:55|0.0610616
09:38:57|0.06105831
09:38:58|0.06105831
09:38:59|0.06105831
09:38:59|0.06105831
09:39:01|0.06105831
09:39:03|0.06105831
09:39:03|0.06105831
09:39:04|0.06107615
09:39:05|0.06109782
09:39:07|0.0611
09:39:08|0.06112695
09:39:09|0.0610771
09:39:11|0.06101873
09:39:12|0.06101873
09:39:13|0.06101873
09:39:14|0.06101873
09:39:15|0.06097546
09:39:16|0.06097546
09:39:17|0.06102043
09:39:18|0.06097632
09:39:19|0.06108644
09:39:20|0.06100743
09:39:21|0.06103786
09:39:22|0.06109838
09:39:23|0.06109838
09:39:24|0.06109838
09:39:24|0.06109838
09:39:25|0.06102552
09:39:27|0.06102552
09:39:27|0.06102552
09:39:29|0.06102552
09:39:30|0.06102552
09:39:31|0.06101873
09:39:32|0.06101873
09:39:33|0.06105097
09:39:34|0.06105097
09:39:36|0.06104929
09:39:36|0.06104929
09:39:37|0.06104911
09:39:38|0.06104911
09:39:39|0.060979
09:39:40|0.06097988
09:39:41|0.06104902
09:39:43|0.06104902
09:39:43|0.06105096
09:39:45|0.06105096
09:39:46|0.0610509
09:39:47|0.0610509
09:39:48|0.06105093
09:39:49|0.06105093
09:39:50|0.06098682
09:39:51|0.06098682
09:39:52|0.06098682
09:39:53|0.06105093
09:39:54|0.06105093
09:39:55|0.06100007
09:39:57|0.06100007
09:39:58|0.06101618
09:40:00|0.061
09:40:01|0.06098687
09:40:02|0.06098687
09:40:04|0.06098687
09:40:05|0.06100007
09:40:06|0.06104176
09:40:07|0.06104176
09:40:08|0.0610498
09:40:09|0.06098697
09:40:10|0.06097815
09:40:11|0.06097815
09:40:12|0.06097815
09:40:13|0.06097815
09:40:13|0.06097815
09:40:14|0.0610497
09:40:16|0.0610497
09:40:16|0.0610497
09:40:18|0.0610497
09:40:19|0.06105087
09:40:20|0.06105097
09:40:20|0.0610497
09:40:22|0.06102739
09:40:23|0.06102739
09:40:23|0.06109779
09:40:25|0.06109779
09:40:27|0.06109748
09:40:27|0.0611
09:40:29|0.0611
09:40:30|0.06106327
09:40:31|0.06104898
09:40:32|0.06104898
09:40:34|0.06104162
09:40:34|0.06104162
09:40:35|0.06109995
09:40:36|0.06109995
09:40:37|0.06109995
09:40:38|0.06109995
09:40:39|0.06109995
09:40:40|0.06109303
09:40:41|0.0610292
09:40:42|0.06105
09:40:43|0.06102906
09:40:44|0.06108115
09:40:45|0.06108115
09:40:46|0.06108115
09:40:47|0.06108115
09:40:48|0.06108105
09:40:49|0.06104164
09:40:50|0.06104164
09:40:51|0.06104164
09:40:52|0.06104164
09:40:53|0.06107991
09:40:54|0.06107991
09:40:55|0.06107986
09:40:56|0.06106327
09:40:58|0.06104162
09:40:59|0.06108115
09:41:00|0.0611
09:41:01|0.0611
09:41:02|0.06112982
09:41:02|0.06112982
09:41:04|0.0610898
09:41:06|0.06109779
09:41:06|0.06109779
09:41:08|0.06111623
09:41:10|0.06111623
09:41:10|0.06111623
09:41:11|0.06111625
09:41:12|0.06111625
09:41:13|0.06111625
09:41:14|0.06114394
09:41:15|0.06114394
09:41:16|0.06115671
09:41:17|0.06116013
09:41:18|0.06111709
09:41:19|0.0611134
09:41:20|0.06115149
09:41:21|0.06115149
09:41:22|0.06115149
09:41:23|0.06115149
09:41:24|0.06114661
09:41:25|0.06114661
09:41:27|0.06114533
09:41:28|0.0610861
09:41:29|0.06112979
09:41:30|0.06114078
09:41:31|0.06114078
09:41:31|0.06114078
09:41:33|0.06114078
09:41:34|0.06114078
09:41:35|0.06114078
09:41:36|0.06113434
09:41:37|0.06113434
09:41:38|0.06113434
09:41:39|0.06113434
09:41:40|0.06113434
09:41:41|0.06113434
09:41:42|0.06113434
09:41:43|0.06106023
09:41:44|0.06106023
09:41:44|0.06106023
09:41:45|0.0611
09:41:47|0.0611
09:41:48|0.0611
09:41:49|0.06111579
09:41:50|0.06111579
09:41:51|0.06111579
09:41:51|0.06111579
09:41:53|0.06111579
09:41:54|0.06111579
09:41:55|0.06111579
09:41:57|0.06111579
09:41:57|0.06111579
09:41:59|0.06112532
09:42:00|0.06112532
09:42:02|0.06112532
09:42:03|0.06112532
09:42:04|0.06112532
09:42:05|0.0611
09:42:06|0.0611
09:42:07|0.06106024
09:42:08|0.0611
09:42:09|0.06111832
09:42:10|0.06111832
09:42:11|0.06111832
09:42:12|0.06111832
09:42:13|0.06106023
09:42:14|0.06106023
09:42:15|0.06106023
09:42:15|0.06106023
09:42:17|0.06106023
09:42:19|0.0611
09:42:19|0.0611
09:42:21|0.06106023
09:42:21|0.06106023
09:42:22|0.06106023
09:42:23|0.06106023
09:42:24|0.0611
09:42:26|0.0611
09:42:27|0.0611
09:42:28|0.06107181
09:42:29|0.06107181
09:42:29|0.06106022
09:42:31|0.06106022
09:42:32|0.06106022
09:42:33|0.06106022
09:42:35|0.06106022
09:42:35|0.06106023
09:42:36|0.06104162
09:42:37|0.06104162
09:42:39|0.06104162
09:42:39|0.06104162
09:42:40|0.06104162
09:42:41|0.06104162
09:42:42|0.06104162
09:42:43|0.061007
09:42:45|0.06100701
09:42:45|0.06103785
09:42:46|0.06103785
09:42:47|0.06100028
09:42:50|0.06100028
09:42:51|0.06100028
09:42:52|0.06100702
09:42:53|0.06100702
09:42:54|0.06100702
09:42:55|0.06104162
09:42:56|0.06104162
09:42:58|0.06100713
09:42:58|0.06100713
09:42:59|0.0610072
09:43:00|0.06100717
09:43:01|0.06100717
09:43:02|0.06100717
09:43:03|0.06100701
09:43:05|0.06100701
09:43:06|0.06100643
09:43:08|0.06098316
09:43:08|0.06097702
09:43:09|0.06097702
09:43:11|0.0609893
09:43:12|0.0609893
09:43:13|0.06097702
09:43:15|0.0609893
09:43:16|0.0609893
09:43:17|0.06100718
09:43:18|0.0609893
09:43:19|0.06100717
09:43:20|0.06100717
09:43:21|0.0609893
09:43:21|0.0609893
09:43:22|0.0609893
09:43:27|0.0609893
09:43:27|0.0608
09:43:28|0.0608
09:43:29|0.0608
09:43:30|0.0608
09:43:31|0.0608
09:43:33|0.0608
09:43:33|0.0608
09:43:34|0.0608
09:43:36|0.0608
09:43:36|0.0608
09:43:38|0.0608
09:43:38|0.0608
09:43:40|0.0608
09:43:42|0.06084638
09:43:42|0.0608
09:43:43|0.06084967
09:43:44|0.06084965
09:43:45|0.0608
09:43:46|0.0608
09:43:47|0.0608
09:43:48|0.0608
09:43:49|0.0608
09:43:50|0.0608
09:43:51|0.06085571
09:43:52|0.06080003
09:43:53|0.06080003
09:43:55|0.06080003
09:43:56|0.0608
09:43:56|0.06084852
09:43:58|0.06084852
09:44:00|0.06080003
09:44:01|0.06086662
09:44:03|0.06086662
09:44:03|0.06086662
09:44:05|0.06086662
09:44:06|0.06080101
09:44:07|0.06080026
09:44:08|0.06080026
09:44:09|0.06080026
09:44:10|0.06080026
09:44:11|0.06080026
09:44:12|0.06086981
09:44:13|0.06088839
09:44:15|0.06088839
09:44:16|0.06080246
09:44:16|0.06080245
09:44:17|0.06080245
09:44:19|0.06080245
09:44:19|0.06080029
09:44:21|0.0608003
09:44:21|0.06080101
09:44:22|0.0608
09:44:24|0.06086755
09:44:24|0.06086755
09:44:25|0.06086755
09:44:26|0.06086755
09:44:28|0.06080026
09:44:28|0.0608
09:44:30|0.06080026
09:44:30|0.06080026
09:44:32|0.06080026
09:44:33|0.06080026
09:44:34|0.0608003
09:44:35|0.06080026
09:44:36|0.06086185
09:44:37|0.06086185
09:44:38|0.06086185
09:44:39|0.06080026
09:44:40|0.06080026
09:44:41|0.06086125
09:44:42|0.06086125
09:44:43|0.06086125
09:44:44|0.06086125
09:44:45|0.06080026
09:44:46|0.06080026
09:44:47|0.06086094
09:44:48|0.06086094
09:44:49|0.06086093
09:44:50|0.06080027
09:44:51|0.06080027
09:44:52|0.06086082
09:44:53|0.06086076
09:44:54|0.06086076
09:44:55|0.06086076
09:44:56|0.06080034
09:44:57|0.06080034
09:44:58|0.06086051
09:45:00|0.06085999
09:45:00|0.06080027
09:45:01|0.06080034
09:45:03|0.06080034
09:45:04|0.06086
09:45:05|0.06086
09:45:06|0.06086
09:45:08|0.06085999
09:45:09|0.06085999
09:45:10|0.06085999
09:45:11|0.06085999
09:45:11|0.06080039
09:45:13|0.06085999
09:45:14|0.06080043
09:45:15|0.06085996
09:45:15|0.06085996
09:45:17|0.06085996
09:45:18|0.06085998
09:45:19|0.06080045
09:45:20|0.06085996
09:45:21|0.06085996
09:45:22|0.06085996
09:45:22|0.06085999
09:45:25|0.06080027
09:45:25|0.06080027
09:45:27|0.06080027
09:45:27|0.06080045
09:45:29|0.06080045
09:45:29|0.06085995
09:45:30|0.06085995
09:45:32|0.06085995
09:45:32|0.06080051
09:45:34|0.06085991
09:45:34|0.06085991
09:45:36|0.06085991
09:45:36|0.06085991
09:45:38|0.06085991
09:45:39|0.06085991
09:45:40|0.06085991
09:45:41|0.06085991
09:45:42|0.06085991
09:45:43|0.06085991
09:45:44|0.06085991
09:45:45|0.06085991
09:45:46|0.06085991
09:45:47|0.0608599
09:45:48|0.0608599
09:45:49|0.0608599
09:45:51|0.0608599
09:45:51|0.0608599
09:45:52|0.06085991
09:45:53|0.06085991
09:45:54|0.06085991
09:45:55|0.06085991
09:45:56|0.06085989
09:45:58|0.0608599
09:45:58|0.0608599
09:45:59|0.06080138
09:46:01|0.06080138
09:46:02|0.06080043
09:46:04|0.0608837
09:46:05|0.0608837
09:46:05|0.0608837
09:46:08|0.0609
09:46:08|0.0609
09:46:09|0.0609
09:46:10|0.0609
09:46:12|0.06089999
09:46:13|0.06089999
09:46:14|0.06089999
09:46:15|0.06089999
09:46:16|0.06089999
09:46:17|0.06089999
09:46:18|0.0609
09:46:19|0.06088371
09:46:20|0.06089999
09:46:21|0.06089999
09:46:22|0.06089999
09:46:23|0.0609
09:46:24|0.0609
09:46:25|0.06089999
09:46:26|0.06088371
09:46:27|0.06088371
09:46:28|0.06088371
09:46:29|0.06089999
09:46:30|0.06089999
09:46:30|0.06089999
09:46:32|0.06088373
09:46:33|0.06088373
09:46:34|0.06089999
09:46:35|0.06089999
09:46:36|0.06089999
09:46:37|0.06089999
09:46:38|0.06089999
09:46:39|0.06089999
09:46:40|0.0609
09:46:41|0.0609
09:46:42|0.0609
09:46:43|0.0609
09:46:44|0.06084731
09:46:45|0.06089993
09:46:46|0.06089993
09:46:47|0.06089993
09:46:48|0.06089993
09:46:49|0.06086804
09:46:50|0.06086804
09:46:51|0.06086804
09:46:52|0.06086804
09:46:53|0.06086804
09:46:54|0.06083804
09:46:55|0.06083804
09:46:56|0.06083804
09:46:57|0.06083804
09:46:58|0.06082375
09:46:59|0.06082375
09:47:00|0.06082375
09:47:02|0.06086075
09:47:03|0.06086075
09:47:04|0.06086075
09:47:05|0.06086075
09:47:07|0.06080514
09:47:07|0.06080514
09:47:09|0.06080514
09:47:10|0.06080514
09:47:11|0.06080514
09:47:13|0.06086973
09:47:13|0.06081048
09:47:15|0.06086026
09:47:15|0.06086026
09:47:16|0.06080523
09:47:17|0.06085556
09:47:18|0.06085556
09:47:19|0.06085556
09:47:21|0.06085544
09:47:22|0.06085541
09:47:22|0.06085541
09:47:24|0.06080523
09:47:25|0.06080523
09:47:26|0.06080523
09:47:27|0.0608052
09:47:28|0.06080523
09:47:29|0.06080523
09:47:30|0.06080519
09:47:31|0.06080519
09:47:32|0.06080519
09:47:33|0.06080519
09:47:34|0.06080519
09:47:35|0.06080519
09:47:35|0.06080519
09:47:37|0.06080043
09:47:38|0.06080043
09:47:38|0.06080043
09:47:39|0.06080519
09:47:41|0.06080043
09:47:42|0.06080043
09:47:43|0.06080043
09:47:44|0.0608
09:47:45|0.0608
09:47:47|0.0608
09:47:47|0.06080513
09:47:48|0.06080513
09:47:50|0.0607925
09:47:51|0.0607
09:47:52|0.06072184
09:47:53|0.06072184
09:47:54|0.06072185
09:47:55|0.06072183
09:47:55|0.06072183
09:47:58|0.06072184
09:47:58|0.06078135
09:47:59|0.06070346
09:48:00|0.06070346
09:48:02|0.06070346
09:48:04|0.06070346
09:48:04|0.06072584
09:48:05|0.06078104
09:48:06|0.06078104
09:48:07|0.06078104
09:48:08|0.06078104
09:48:09|0.06072641
09:48:10|0.06072641
09:48:11|0.06072641
09:48:12|0.06078096
09:48:14|0.06078096
09:48:15|0.06078096
09:48:16|0.06078096
09:48:17|0.06078096
09:48:17|0.06078096
09:48:19|0.06078094
09:48:20|0.06080523
09:48:21|0.06077102
09:48:21|0.06077102
09:48:23|0.06077102
09:48:24|0.06077102
09:48:25|0.06076982
09:48:26|0.06070346
09:48:27|0.06070346
09:48:28|0.06070346
09:48:29|0.06070346
09:48:30|0.0607632
09:48:31|0.0607632
09:48:32|0.06071408
09:48:33|0.06071408
09:48:33|0.06070346
09:48:35|0.06072584
09:48:36|0.06076995
09:48:37|0.06070347
09:48:38|0.06070347
09:48:40|0.06070347
09:48:40|0.06070347
09:48:41|0.06070349
09:48:42|0.06070349
09:48:43|0.06070349
09:48:44|0.060703
09:48:45|0.06070348
09:48:46|0.06070348
09:48:47|0.0607024
09:48:48|0.06076935
09:48:50|0.06076935
09:48:51|0.06076935
09:48:51|0.06071207
09:48:53|0.0607024
09:48:54|0.0607024
09:48:56|0.06070051
09:48:56|0.06076466
09:48:57|0.06076466
09:48:58|0.06076466
09:49:00|0.06070136
09:49:00|0.0607645
09:49:01|0.0607645
09:49:03|0.06075604
09:49:03|0.0607024
09:49:06|0.0607024
09:49:06|0.0607024
09:49:08|0.06075873
09:49:09|0.06075873
09:49:11|0.06075873
09:49:11|0.06075873
09:49:12|0.06068874
09:49:14|0.06074109
09:49:14|0.06074109
09:49:16|0.06074108
09:49:16|0.06074105
09:49:18|0.06074105
09:49:19|0.06071471
09:49:20|0.06068924
09:49:21|0.06068924
09:49:21|0.06068924
09:49:23|0.06071471
09:49:24|0.06069125
09:49:24|0.06069774
09:49:25|0.06069773
09:49:27|0.06068829
09:49:29|0.06068827
09:49:29|0.06068826
09:49:30|0.06068826
09:49:32|0.06068826
09:49:33|0.06068828
09:49:34|0.06062825
09:49:35|0.06068153
09:49:36|0.06068406
09:49:37|0.06062092
09:49:38|0.06062092
09:49:39|0.06068075
09:49:41|0.06062096
09:49:41|0.06062096
09:49:43|0.0606816
09:49:44|0.06068396
09:49:44|0.06068396
09:49:45|0.06068816
09:49:46|0.06063341
09:49:47|0.06068731
09:49:49|0.06062173
09:49:50|0.06062173
09:49:51|0.06068724
09:49:52|0.06068724
09:49:53|0.06062233
09:49:55|0.06068718
09:49:56|0.06068722
09:49:57|0.06068723
09:49:57|0.06068723
09:49:58|0.06068723
09:49:59|0.06068723
09:50:01|0.06068723
09:50:02|0.06068723
09:50:02|0.06068723
09:50:05|0.06068396
09:50:05|0.06065267
09:50:06|0.06065267
09:50:08|0.06068396
09:50:08|0.06068396
09:50:11|0.06068396
09:50:11|0.06067404
09:50:12|0.06062097
09:50:13|0.06062097
09:50:14|0.06065267
09:50:15|0.06065267
09:50:16|0.06062094
09:50:17|0.06062094
09:50:18|0.06062094
09:50:19|0.06065267
09:50:20|0.06065267
09:50:21|0.06065267
09:50:22|0.06065267
09:50:23|0.06067639
09:50:24|0.06067639
09:50:25|0.06067639
09:50:26|0.06067639
09:50:27|0.06068
09:50:28|0.060625
09:50:29|0.060625
09:50:30|0.06062989
09:50:31|0.06068
09:50:32|0.0606337
09:50:33|0.06063346
09:50:34|0.06067637
09:50:35|0.06067637
09:50:36|0.06067637
09:50:37|0.06067639
09:50:38|0.06067639
09:50:39|0.06067639
09:50:41|0.06062001
09:50:41|0.06065267
09:50:43|0.06065267
09:50:44|0.06065267
09:50:45|0.06062001
09:50:46|0.06062001
09:50:47|0.06062001
09:50:48|0.06062001
09:50:49|0.06062001
09:50:50|0.06062001
09:50:51|0.06062001
09:50:52|0.06062001
09:50:53|0.06067593
09:50:54|0.06067639
09:50:55|0.06062632
09:50:56|0.06062632
09:50:57|0.06067639
09:50:58|0.06062642
09:50:59|0.06067367
09:51:00|0.06067238
09:51:02|0.06067162
09:51:02|0.06067162
09:51:03|0.06067162
09:51:05|0.06068826
09:51:06|0.06068826
09:51:08|0.06068826
09:51:09|0.06068826
09:51:11|0.06068723
09:51:12|0.06063641
09:51:12|0.06063641
09:51:14|0.06067759
09:51:15|0.06067759
09:51:17|0.06067759
09:51:17|0.06062446
09:51:18|0.06062446
09:51:19|0.06067758
09:51:20|0.06067759
09:51:21|0.06062474
09:51:22|0.06062474
09:51:24|0.06068826
09:51:25|0.06068001
09:51:26|0.06068001
09:51:27|0.06068001
09:51:28|0.06068001
09:51:29|0.06068001
09:51:30|0.06068
09:51:31|0.06068
09:51:32|0.06068001
09:51:33|0.06068001
09:51:34|0.06068001
09:51:35|0.06068
09:51:36|0.06068
09:51:37|0.0606783
09:51:38|0.0606783
09:51:39|0.0606764
09:51:40|0.060674
09:51:41|0.060674
09:51:42|0.06067091
09:51:43|0.06067091
09:51:44|0.06067799
09:51:45|0.06067799
09:51:46|0.06067799
09:51:47|0.06067799
09:51:48|0.06067799
09:51:49|0.06067799
09:51:50|0.06067799
09:51:51|0.06068001
09:51:52|0.0607
09:51:53|0.0607
09:51:54|0.06070001
09:51:55|0.06070001
09:51:56|0.06070001
09:51:57|0.06070001
09:51:59|0.06067809
09:52:00|0.06067809
09:52:01|0.06067809
09:52:01|0.06067809
09:52:02|0.06067809
09:52:03|0.0607
09:52:05|0.0607
09:52:06|0.06067807
09:52:07|0.06067807
09:52:08|0.0607
09:52:10|0.0607
09:52:11|0.0607
09:52:12|0.0607
09:52:13|0.0607
09:52:15|0.0607
09:52:15|0.0607
09:52:16|0.0607
09:52:18|0.0607
09:52:19|0.0607
09:52:19|0.06070001
09:52:21|0.0607
09:52:21|0.0607
09:52:22|0.0607
09:52:24|0.06074698
09:52:25|0.06074698
09:52:26|0.06074698
09:52:27|0.06074698
09:52:28|0.06074698
09:52:29|0.06074698
09:52:31|0.06070001
09:52:32|0.06070001
09:52:33|0.06070001
09:52:34|0.06076197
09:52:34|0.06076197
09:52:36|0.06076197
09:52:36|0.06071417
09:52:38|0.06078059
09:52:39|0.06078059
09:52:39|0.06078059
09:52:40|0.06078059
09:52:42|0.06078059
09:52:43|0.06078059
09:52:45|0.06078059
09:52:45|0.06078059
09:52:46|0.06078059
09:52:48|0.06078059
09:52:49|0.06080519
09:52:50|0.06080519
09:52:50|0.06080519
09:52:52|0.06080519
09:52:53|0.06080519
09:52:53|0.06080519
09:52:55|0.06080519
09:52:56|0.06080489
09:52:57|0.06080489
09:52:58|0.06080489
09:52:59|0.06080489
09:53:00|0.06080519
09:53:01|0.06080519
09:53:02|0.06080523
09:53:03|0.06080523
09:53:04|0.06080523
09:53:05|0.06080523
09:53:06|0.06080523
09:53:08|0.06080523
09:53:10|0.06080523
09:53:11|0.06080489
09:53:12|0.06080489
09:53:14|0.06080523
09:53:16|0.06077542
09:53:17|0.06079461
09:53:19|0.06079461
09:53:19|0.06079461
09:53:20|0.06079701
09:53:21|0.06080446
09:53:22|0.06080388
09:53:23|0.06080388
09:53:24|0.06074238
09:53:25|0.06080224
09:53:26|0.06080313
09:53:27|0.06082355
09:53:28|0.060849
09:53:29|0.06074298
09:53:30|0.06074298
09:53:31|0.06074298
09:53:32|0.06074298
09:53:34|0.06072925
09:53:34|0.06074298
09:53:35|0.06083456
09:53:36|0.0607345
09:53:37|0.0607345
09:53:39|0.06078755
09:53:39|0.06082568
09:53:40|0.06082568
09:53:41|0.06081629
09:53:42|0.06081044
09:53:43|0.06081044
09:53:45|0.06081044
09:53:45|0.06081044
09:53:47|0.06081044
09:53:47|0.06081044
09:53:48|0.06081044
09:53:49|0.06079999
09:53:51|0.06079999
09:53:51|0.06079999
09:53:53|0.06079983
09:53:53|0.06079991
09:53:55|0.06079991
09:53:55|0.06074122
09:53:57|0.06079736
09:53:57|0.06072347
09:53:59|0.06072347
09:54:00|0.06072187
09:54:02|0.06072187
09:54:02|0.06072187
09:54:03|0.06072187
09:54:04|0.06068829
09:54:05|0.06068829
09:54:06|0.0606883
09:54:08|0.06068829
09:54:08|0.06067708
09:54:10|0.06067782
09:54:10|0.0606883
09:54:12|0.0606883
09:54:13|0.0606883
09:54:15|0.06066182
09:54:16|0.0606604
09:54:17|0.0606604
09:54:18|0.06066083
09:54:19|0.06066083
09:54:20|0.06066083
09:54:21|0.06066083
09:54:22|0.06066083
09:54:23|0.06066083
09:54:24|0.06066083
09:54:25|0.06066083
09:54:26|0.06066083
09:54:27|0.06067782
09:54:28|0.06067782
09:54:29|0.06067782
09:54:30|0.06067782
09:54:31|0.06058032
09:54:32|0.0606
09:54:33|0.0605736
09:54:34|0.0605736
09:54:35|0.0606
09:54:36|0.0606
09:54:38|0.0606
09:54:38|0.0606
09:54:40|0.0606
09:54:41|0.06059003
09:54:42|0.06058995
09:54:42|0.06058995
09:54:45|0.06056584
09:54:45|0.0605899
09:54:46|0.06058995
09:54:47|0.06058995
09:54:48|0.06058995
09:54:49|0.06058995
09:54:50|0.06058995
09:54:51|0.06058995
09:54:52|0.06058995
09:54:53|0.06058995
09:54:54|0.06058994
09:54:55|0.06056379
09:54:56|0.06074652
09:54:59|0.06081727
09:54:59|0.06088887
09:55:00|0.06077867
09:55:01|0.06089999
09:55:03|0.06082081
09:55:04|0.0608086
09:55:05|0.06081156
09:55:06|0.06081156
09:55:07|0.06081453
09:55:08|0.06088108
09:55:10|0.06081453
09:55:11|0.0608184
09:55:12|0.0608184
09:55:14|0.06081042
09:55:14|0.06081042
09:55:16|0.06081042
09:55:16|0.06081042
09:55:18|0.06089995
09:55:19|0.06089995
09:55:21|0.06081476
09:55:22|0.06089999
09:55:23|0.0609
09:55:24|0.0609
09:55:25|0.0609
09:55:27|0.0609
09:55:28|0.06089999
09:55:29|0.06089999
09:55:30|0.06089999
09:55:31|0.060882
09:55:32|0.060882
09:55:33|0.060882
09:55:35|0.06084801
09:55:35|0.06084801
09:55:36|0.06084801
09:55:38|0.06084801
09:55:38|0.06084801
09:55:39|0.06084801
09:55:40|0.06084801
09:55:41|0.06084801
09:55:43|0.06084801
09:55:44|0.06089997
09:55:45|0.06089997
09:55:46|0.06089756
09:55:47|0.06089756
09:55:48|0.06089756
09:55:49|0.06089756
09:55:50|0.06089756
09:55:51|0.06089756
09:55:52|0.06089756
09:55:53|0.06089756
09:55:54|0.06089756
09:55:55|0.06089756
09:55:56|0.06089756
09:55:57|0.060882
09:55:58|0.060882
09:55:59|0.06089755
09:56:00|0.06089755
09:56:01|0.06089755
09:56:02|0.06089755
09:56:03|0.06089754
09:56:04|0.06089756
09:56:05|0.06089756
09:56:07|0.06089756
09:56:07|0.06089756
09:56:08|0.060882
09:56:10|0.06089997
09:56:11|0.06089997
09:56:12|0.0609
09:56:13|0.06089999
09:56:14|0.06089999
09:56:15|0.06089999
09:56:16|0.06089999
09:56:17|0.06089999
09:56:18|0.06089999
09:56:19|0.06089999
09:56:20|0.06089999
09:56:21|0.0609
09:56:22|0.0609
09:56:24|0.06088204
09:56:25|0.06089999
09:56:26|0.06089999
09:56:28|0.0609
09:56:28|0.0609
09:56:29|0.0609
09:56:30|0.0609
09:56:31|0.0609
09:56:33|0.0609
09:56:33|0.0609
09:56:35|0.0609
09:56:36|0.0609
09:56:37|0.0608691
09:56:37|0.0608691
09:56:38|0.0608691
09:56:39|0.0608691
09:56:41|0.0608691
09:56:42|0.06084801
09:56:43|0.06084808
09:56:44|0.060897
09:56:45|0.060897
09:56:46|0.06089997
09:56:47|0.06089999
09:56:48|0.06089991
09:56:49|0.0608691
09:56:50|0.06085156
09:56:51|0.06085156
09:56:52|0.06084801
09:56:53|0.06084801
09:56:54|0.06084801
09:56:55|0.06084801
09:56:56|0.06084801
09:56:57|0.06084801
09:56:58|0.06084581
09:56:59|0.06089323
09:57:00|0.06089808
09:57:01|0.0608192
09:57:02|0.0608192
09:57:03|0.06089982
09:57:04|0.06089981
09:57:05|0.06089986
09:57:06|0.06082687
09:57:07|0.06082687
09:57:09|0.06082687
09:57:09|0.06082687
09:57:11|0.06089991
09:57:13|0.0608444
09:57:14|0.0608444
09:57:15|0.0608444
09:57:16|0.0608444
09:57:17|0.06081868
09:57:18|0.06081868
09:57:19|0.06081867
09:57:20|0.0608444
09:57:21|0.0608444
09:57:22|0.0608444
09:57:23|0.0608444
09:57:24|0.0608444
09:57:25|0.0608444
09:57:26|0.0608444
09:57:27|0.0608444
09:57:28|0.0608444
09:57:30|0.0608444
09:57:31|0.0608444
09:57:31|0.0608444
09:57:32|0.0608444
09:57:33|0.0608444
09:57:34|0.0608444
09:57:36|0.06085205
09:57:37|0.06085205
09:57:37|0.06085205
09:57:39|0.06085205
09:57:39|0.06085205
09:57:40|0.06085205
09:57:41|0.06085205
09:57:43|0.06084879
09:57:44|0.06084879
09:57:44|0.06084879
09:57:45|0.06084879
09:57:47|0.06084879
09:57:48|0.06084879
09:57:49|0.06084879
09:57:50|0.06085205
09:57:51|0.0608534
09:57:52|0.0608534
09:57:53|0.0608534
09:57:54|0.0608534
09:57:55|0.0608534
09:57:56|0.0608534
09:57:57|0.06085404
09:57:58|0.06085404
09:57:59|0.06085404
09:58:00|0.06085404
09:58:01|0.06085205
09:58:02|0.06085205
09:58:03|0.06085205
09:58:04|0.0608444
09:58:05|0.0608444
09:58:06|0.0608444
09:58:07|0.0608444
09:58:08|0.0608444
09:58:09|0.0608444
09:58:10|0.0608444
09:58:11|0.06109782
09:58:12|0.06115671
09:58:13|0.06119977
09:58:14|0.06120577
09:58:15|0.06120899
09:58:16|0.06117479
09:58:17|0.0611758
09:58:18|0.0611758
09:58:19|0.06113992
09:58:20|0.06116063
09:58:21|0.06112945
09:58:22|0.06115878
09:58:23|0.06115879
09:58:24|0.06115879
09:58:26|0.0611019
09:58:27|0.0611019
09:58:28|0.0611019
09:58:29|0.06115878
09:58:30|0.06109168
09:58:31|0.06109168
09:58:32|0.06115878
09:58:34|0.06110854
09:58:34|0.06110854
09:58:35|0.06110854
09:58:36|0.06111515
09:58:38|0.06111515
09:58:39|0.06115666
09:58:39|0.06115666
09:58:40|0.06110854
09:58:41|0.06110854
09:58:42|0.06111452
09:58:44|0.06108487
09:58:44|0.06108487
09:58:45|0.06107716
09:58:47|0.06107716
09:58:47|0.06107716
09:58:49|0.06107716
09:58:49|0.06107716
09:58:50|0.06100016
09:58:52|0.06100016
09:58:52|0.06100016
09:58:53|0.06100016
09:58:55|0.06100016
09:58:55|0.06100016
09:58:56|0.06100016
09:58:57|0.06100016
09:58:58|0.06100016
09:59:00|0.06100016
09:59:01|0.06100016
09:59:02|0.06108619
09:59:02|0.06101434
09:59:04|0.06101434
09:59:05|0.06101886
09:59:06|0.06108619
09:59:07|0.06108619
09:59:08|0.06108619
09:59:09|0.06108619
09:59:10|0.06108619
09:59:11|0.06108619
09:59:12|0.06108619
09:59:13|0.06108619
09:59:15|0.06107792
09:59:16|0.06107792
09:59:17|0.06107716
09:59:18|0.06107716
09:59:20|0.06107716
09:59:20|0.06107791
09:59:21|0.06107822
09:59:23|0.06108619
09:59:24|0.06107864
09:59:25|0.06107864
09:59:27|0.0610716
09:59:28|0.0610716
09:59:29|0.0610716
09:59:30|0.06105969
09:59:31|0.0610716
09:59:32|0.0610716
09:59:33|0.0610716
09:59:34|0.0610716
09:59:35|0.0610716
09:59:36|0.0610716
09:59:37|0.0610716
09:59:38|0.0610716
09:59:39|0.0610716
09:59:41|0.0610716
09:59:41|0.0610716
09:59:42|0.0610716
09:59:43|0.0610716
09:59:44|0.0610716
09:59:45|0.0610716
09:59:46|0.0610716
09:59:47|0.0610716
09:59:48|0.0610716
09:59:49|0.0610716
09:59:50|0.0610716
09:59:51|0.0610716
09:59:52|0.06107161
09:59:53|0.06107161
09:59:54|0.06107161
09:59:56|0.0610716
09:59:57|0.06100542
09:59:58|0.06100542
09:59:59|0.06100542
09:59:59|0.06100542
10:00:01|0.06100542
10:00:02|0.06101318
10:00:03|0.06101318
10:00:05|0.06101318
10:00:05|0.06101318
10:00:06|0.06101318
10:00:07|0.06101318
10:00:08|0.06101318
10:00:09|0.06101318
10:00:10|0.06101318
10:00:11|0.06101318
10:00:12|0.06101318
10:00:13|0.06101318
10:00:15|0.06101318
10:00:16|0.06105251
10:00:18|0.061
10:00:18|0.061
10:00:19|0.061
10:00:20|0.061
10:00:22|0.061
10:00:22|0.061
10:00:24|0.061
10:00:25|0.061
10:00:27|0.06101294
10:00:27|0.06101294
10:00:28|0.061
10:00:29|0.061
10:00:30|0.061
10:00:31|0.061
10:00:32|0.061
10:00:33|0.061
10:00:34|0.061
10:00:36|0.06101318
10:00:36|0.061
10:00:37|0.061
10:00:38|0.061
10:00:39|0.061
10:00:41|0.061
10:00:41|0.061
10:00:43|0.061
10:00:43|0.061
10:00:44|0.061
10:00:45|0.061
10:00:46|0.061
10:00:47|0.061
10:00:49|0.06100001
10:00:50|0.06100001
10:00:51|0.06100003
10:00:52|0.06100003
10:00:53|0.06100003
10:00:54|0.06100003
10:00:55|0.06100003
10:00:56|0.061
10:00:57|0.061
10:00:58|0.061
10:00:59|0.061
10:01:01|0.061
10:01:01|0.061
10:01:02|0.06100001
10:01:03|0.061
10:01:04|0.06100001
10:01:05|0.06100001
10:01:06|0.06100001
10:01:07|0.061
10:01:08|0.06100001
10:01:09|0.061
10:01:10|0.06095273
10:01:11|0.06095273
10:01:12|0.061
10:01:13|0.0609199
10:01:14|0.06092052
10:01:15|0.06088605
10:01:16|0.06088605
10:01:17|0.06092052
10:01:18|0.06086277
10:01:19|0.06086301
10:01:20|0.06086301
10:01:22|0.06088605
10:01:24|0.0609205
10:01:24|0.0609205
10:01:25|0.06092052
10:01:27|0.06088618
10:01:28|0.06088618
10:01:29|0.06088605
10:01:30|0.06088605
10:01:31|0.06088605
10:01:32|0.06094054
10:01:34|0.06094054
10:01:36|0.06088613
10:01:36|0.06088605
10:01:37|0.06088605
10:01:38|0.06088611
10:01:39|0.06088611
10:01:41|0.06088611
10:01:42|0.06086765
10:01:43|0.06088611
10:01:44|0.06088611
10:01:45|0.06088613
10:01:46|0.06088611
10:01:47|0.06086666
10:01:48|0.06086765
10:01:49|0.06086765
10:01:50|0.06089895
10:01:51|0.06089895
10:01:52|0.06089895
10:01:53|0.06092052
10:01:54|0.06092052
10:01:55|0.06088
10:01:56|0.06090574
10:01:57|0.06090574
10:01:59|0.06090574
10:02:00|0.06089832
10:02:01|0.06089832
10:02:02|0.06089832
10:02:03|0.0609045
10:02:04|0.06092052
10:02:05|0.06092052
10:02:06|0.06092053
10:02:07|0.06092053
10:02:08|0.06093432
10:02:09|0.06093187
10:02:10|0.061
10:02:11|0.06106341
10:02:12|0.06106341
10:02:13|0.06106343
10:02:14|0.06107159
10:02:15|0.06103883
10:02:17|0.06106148
10:02:17|0.06105926
10:02:19|0.06106601
10:02:20|0.06106601
10:02:21|0.06105926
10:02:22|0.06105926
10:02:24|0.06103633
10:02:24|0.06103633
10:02:25|0.06105093
10:02:27|0.0610573
10:02:28|0.06105733
10:02:29|0.06105093
10:02:30|0.06105734
10:02:31|0.06107158
10:02:32|0.06107158
10:02:33|0.06103632
10:02:34|0.06103633
10:02:35|0.06100196
10:02:36|0.06103483
10:02:37|0.06092838
10:02:38|0.06102315
10:02:39|0.06102159
10:02:40|0.06102274
10:02:41|0.06094643
10:02:42|0.06102667
10:02:43|0.06102288
10:02:44|0.06102288
10:02:45|0.06102288
10:02:46|0.06102285
10:02:47|0.06102285
10:02:48|0.06102285
10:02:49|0.06101188
10:02:50|0.06102229
10:02:52|0.06102229
10:02:52|0.06107
10:02:53|0.06107
10:02:54|0.06106972
10:02:55|0.06106972
10:02:56|0.06106972
10:02:57|0.06106972
10:02:58|0.06106996
10:02:59|0.06106996
10:03:00|0.06103787
10:03:01|0.06101824
10:03:02|0.06107
10:03:03|0.06107
10:03:04|0.06107
10:03:05|0.06106996
10:03:06|0.06106997
10:03:07|0.06106997
10:03:08|0.06106997
10:03:09|0.06106997
10:03:10|0.06106996
10:03:11|0.06101188
10:03:12|0.06101188
10:03:13|0.06106996
10:03:14|0.06106995
10:03:16|0.06106995
10:03:16|0.06101638
10:03:19|0.06106995
10:03:20|0.06106995
10:03:22|0.06106995
10:03:22|0.06106995
10:03:23|0.06101948
10:03:24|0.06101942
10:03:25|0.06101942
10:03:26|0.06106992
10:03:27|0.06106992
10:03:28|0.06106992
10:03:30|0.06106995
10:03:32|0.06106993
10:03:32|0.06106993
10:03:33|0.06106992
10:03:34|0.06105726
10:03:35|0.0610281
10:03:37|0.06102796
10:03:39|0.06102796
10:03:39|0.06102796
10:03:40|0.06102795
10:03:42|0.06101942
10:03:43|0.06101942
10:03:44|0.06101942
10:03:45|0.06101942
10:03:46|0.06101942
10:03:47|0.06101942
10:03:48|0.06101942
10:03:49|0.06101943
10:03:50|0.06101943
10:03:51|0.06101943
10:03:52|0.06102796
10:03:53|0.06105724
10:03:54|0.06102805
10:03:55|0.06102798
10:03:56|0.06105725
10:03:57|0.06105725
10:03:58|0.06105725
10:03:59|0.06105725
10:04:00|0.06102794
10:04:01|0.06101943
10:04:02|0.06101943
10:04:04|0.06101943
10:04:05|0.06101943
10:04:06|0.06105726
10:04:07|0.0610692
10:04:08|0.06101972
10:04:09|0.06101972
10:04:11|0.06101972
10:04:11|0.06101972
10:04:12|0.06101972
10:04:13|0.06106922
10:04:14|0.06106922
10:04:15|0.06106922
10:04:16|0.06106922
10:04:17|0.06106922
10:04:19|0.06106922
10:04:20|0.06106922
10:04:22|0.06106922
10:04:22|0.06106996
10:04:24|0.06106922
10:04:25|0.06106922
10:04:27|0.06106922
10:04:27|0.06106922
10:04:28|0.06106996
10:04:29|0.06106922
10:04:31|0.06106922
10:04:33|0.06106922
10:04:33|0.06106923
10:04:34|0.06106922
10:04:35|0.06106922
10:04:37|0.06106972
10:04:37|0.06106972
10:04:39|0.06106922
10:04:39|0.06106922
10:04:41|0.06106922
10:04:42|0.06106922
10:04:43|0.06106922
10:04:44|0.06106922
10:04:45|0.06106922
10:04:46|0.06106922
10:04:47|0.06106922
10:04:48|0.06106922
10:04:49|0.06106924
10:04:51|0.06112982
10:04:51|0.06120899
10:04:52|0.06117133
10:04:53|0.06122129
10:04:54|0.06117938
10:04:55|0.0612314
10:04:57|0.06123139
10:04:59|0.06123139
10:04:59|0.06118099
10:05:00|0.06118099
10:05:01|0.06118099
10:05:02|0.06118099
10:05:03|0.06118099
10:05:04|0.06118099
10:05:06|0.06118276
10:05:07|0.06123138
10:05:08|0.06123138
10:05:09|0.06123138
10:05:10|0.06123138
10:05:11|0.06118164
10:05:11|0.06118164
10:05:12|0.06118099
10:05:13|0.061181
10:05:15|0.061181
10:05:16|0.061181
10:05:17|0.061181
10:05:17|0.06118275
10:05:18|0.06118276
10:05:19|0.06118276
10:05:22|0.06118165
10:05:23|0.06118275
10:05:23|0.06118275
10:05:25|0.06118275
10:05:26|0.06118276
10:05:27|0.061181
10:05:28|0.061181
10:05:30|0.061181
10:05:30|0.06118101
10:05:31|0.06118101
10:05:32|0.06118101
10:05:34|0.06118101
10:05:35|0.06118101
10:05:36|0.06118101
10:05:37|0.06118101
10:05:38|0.06118101
10:05:39|0.06118101
10:05:40|0.06118101
10:05:41|0.06117
10:05:42|0.06117
10:05:42|0.06117
10:05:51|0.06117
10:05:52|0.06102202
10:05:53|0.06102202
10:05:54|0.06102202
10:05:55|0.06102202
10:05:56|0.06108344
10:05:57|0.06108344
10:05:58|0.06108344
10:05:59|0.06108344
10:06:00|0.06108344
10:06:01|0.06108344
10:06:02|0.06102222
10:06:03|0.06102222
10:06:04|0.06102222
10:06:05|0.06102222
10:06:06|0.06102395
10:06:07|0.06102395
10:06:08|0.06102209
10:06:10|0.06108747
10:06:10|0.06108747
10:06:11|0.06108747
10:06:12|0.06108747
10:06:13|0.06108345
10:06:14|0.06108345
10:06:15|0.06108345
10:06:16|0.06108345
10:06:17|0.06108747
10:06:18|0.06118276
10:06:19|0.06118276
10:06:21|0.06113114
10:06:22|0.06115267
10:06:23|0.06115267
10:06:25|0.06115309
10:06:25|0.06115309
10:06:26|0.06115309
10:06:28|0.06117238
10:06:30|0.06108756
10:06:30|0.06108756
10:06:31|0.06108756
10:06:32|0.06108756
10:06:33|0.06108756
10:06:34|0.06108756
10:06:35|0.06108756
10:06:37|0.06108754
10:06:38|0.06108751
10:06:39|0.06108751
10:06:40|0.06108751
10:06:41|0.06108751
10:06:42|0.06108751
10:06:44|0.06108747
10:06:44|0.06108747
10:06:46|0.06108747
10:06:46|0.06095652
10:06:48|0.06103234
10:06:48|0.06103234
10:06:50|0.06103234
10:06:51|0.06103234
10:06:52|0.06103234
10:06:53|0.06103234
10:06:54|0.06103234
10:06:55|0.06103234
10:06:56|0.06103234
10:06:57|0.06103234
10:06:58|0.06102299
10:06:59|0.06102299
10:07:00|0.06102299
10:07:02|0.06102299
10:07:04|0.06101035
10:07:04|0.06101035
10:07:05|0.06101035
10:07:07|0.06101035
10:07:07|0.0610222
10:07:08|0.0610222
10:07:10|0.0610222
10:07:11|0.06100392
10:07:12|0.06100392
10:07:13|0.06100392
10:07:14|0.06100392
10:07:15|0.06100392
10:07:16|0.06100392
10:07:16|0.06100392
10:07:18|0.06100392
10:07:19|0.06100392
10:07:20|0.06100392
10:07:20|0.06100392
10:07:21|0.06100392
10:07:22|0.06100392
10:07:24|0.06100392
10:07:26|0.06100392
10:07:27|0.06100392
10:07:28|0.06100392
10:07:28|0.06099991
10:07:29|0.06099991
10:07:32|0.06103613
10:07:32|0.06100392
10:07:33|0.06100392
10:07:34|0.06100392
10:07:35|0.06100392
10:07:36|0.06100392
10:07:37|0.06100392
10:07:38|0.06102646
10:07:39|0.06102646
10:07:40|0.06102646
10:07:41|0.06102646
10:07:42|0.06102646
10:07:43|0.06102646
10:07:44|0.06102646
10:07:46|0.06101183
10:07:46|0.06101182
10:07:47|0.06101182
10:07:48|0.06101182
10:07:49|0.06101182
10:07:51|0.06101185
10:07:51|0.06102647
10:07:52|0.06102647
10:07:53|0.06102647
10:07:54|0.06102647
10:07:56|0.06100392
10:07:56|0.06100392
10:07:58|0.06100392
10:07:59|0.06088045
10:08:00|0.06088
10:08:01|0.06088
10:08:02|0.06092734
10:08:03|0.06092734
10:08:04|0.06092734
10:08:06|0.06092734
10:08:07|0.06088129
10:08:08|0.060891
10:08:09|0.060891
10:08:10|0.06089104
10:08:11|0.06098495
10:08:12|0.06098495
10:08:13|0.06098495
10:08:14|0.06098495
10:08:16|0.06098036
10:08:17|0.06098036
10:08:17|0.06098036
10:08:18|0.06098036
10:08:20|0.06098036
10:08:20|0.06097258
10:08:22|0.06089139
10:08:23|0.06089139
10:08:24|0.06096127
10:08:26|0.06095633
10:08:27|0.06089148
10:08:28|0.06089139
10:08:28|0.06089139
10:08:29|0.06089138
10:08:31|0.06089138
10:08:32|0.06089139
10:08:33|0.06089139
10:08:34|0.06089139
10:08:35|0.06089139
10:08:36|0.06089139
10:08:37|0.06095882
10:08:38|0.06095882
10:08:40|0.06089153
10:08:40|0.0609589
10:08:41|0.0609589
10:08:42|0.0609589
10:08:43|0.0609589
10:08:44|0.0609589
10:08:45|0.0609589
10:08:46|0.0609589
10:08:47|0.0609589
10:08:48|0.0609589
10:08:50|0.0609589
10:08:51|0.06090008
10:08:51|0.06090001
10:08:53|0.06090001
10:08:54|0.06090001
10:08:54|0.06090001
10:08:56|0.06090001
10:08:56|0.06087879
10:08:57|0.06087882
10:08:58|0.06087882
10:09:00|0.0607918
10:09:01|0.06080769
10:09:03|0.06068874
10:09:03|0.06068874
10:09:04|0.06068874
10:09:05|0.06068874
10:09:06|0.06068874
10:09:07|0.06068875
10:09:08|0.0605
10:09:10|0.06056315
10:09:11|0.0605
10:09:12|0.06054949
10:09:13|0.06054827
10:09:13|0.06054705
10:09:15|0.06050001
10:09:16|0.06050001
10:09:17|0.0605
10:09:18|0.0605
10:09:18|0.06054827
10:09:20|0.0605
10:09:21|0.06054559
10:09:22|0.06054358
10:09:23|0.06067391
10:09:25|0.06055001
10:09:26|0.06055002
10:09:27|0.06055003
10:09:28|0.06055003
10:09:30|0.06055003
10:09:31|0.06055
10:09:32|0.06055
10:09:33|0.06055
10:09:35|0.06058273
10:09:36|0.06058273
10:09:37|0.0605
10:09:38|0.06050002
10:09:40|0.06058
10:09:41|0.06055
10:09:42|0.06055
10:09:43|0.06055
10:09:44|0.06055
10:09:46|0.06045211
10:09:47|0.06048755
10:09:47|0.06051376
10:09:48|0.06051376
10:09:49|0.0605185
10:09:50|0.06057998
10:09:51|0.06057991
10:09:52|0.06055
10:09:53|0.06058
10:09:55|0.06058
10:09:55|0.06058
10:09:57|0.06058
10:09:57|0.06058
10:09:59|0.06058
10:10:00|0.06058
10:10:00|0.06057991
10:10:01|0.06057991
10:10:03|0.06061213
10:10:05|0.06062819
10:10:05|0.06062819
10:10:07|0.0606367
10:10:08|0.0606367
10:10:09|0.06064004
10:10:10|0.06064004
10:10:11|0.06064004
10:10:12|0.06064004
10:10:13|0.06064004
10:10:14|0.06064004
10:10:15|0.06064005
10:10:16|0.06059544
10:10:17|0.06059544
10:10:18|0.06064005
10:10:19|0.06064005
10:10:20|0.06064003
10:10:21|0.06064003
10:10:22|0.06064004
10:10:23|0.06064004
10:10:25|0.06059544
10:10:26|0.06059544
10:10:27|0.06065
10:10:28|0.06065
10:10:29|0.06065
10:10:31|0.06059095
10:10:31|0.06065
10:10:32|0.06065
10:10:33|0.06059103
10:10:35|0.06059103
10:10:36|0.06059103
10:10:37|0.06059111
10:10:38|0.06059111
10:10:39|0.06059111
10:10:40|0.06065
10:10:41|0.06065
10:10:42|0.06066996
10:10:43|0.06066998
10:10:44|0.06059209
10:10:45|0.06066994
10:10:46|0.06066994
10:10:48|0.06066994
10:10:48|0.06066994
10:10:49|0.06066994
10:10:50|0.06059229
10:10:51|0.06059234
10:10:53|0.06059225
10:10:53|0.06059225
10:10:54|0.0606
10:10:55|0.0606
10:10:57|0.0606
10:10:58|0.0606
10:10:59|0.0606
10:11:00|0.0606
10:11:01|0.0606
10:11:02|0.0606
10:11:03|0.0606
10:11:04|0.06066993
10:11:05|0.0606011
10:11:06|0.06067
10:11:07|0.06067
10:11:09|0.06071428
10:11:10|0.0607162
10:11:11|0.0607251
10:11:13|0.06074652
10:11:13|0.06074652
10:11:15|0.06074652
10:11:15|0.06074652
10:11:17|0.06077075
10:11:18|0.06077075
10:11:18|0.06077075
10:11:20|0.06075871
10:11:21|0.06077075
10:11:21|0.06077075
10:11:23|0.06077075
10:11:24|0.06077075
10:11:26|0.06077075
10:11:26|0.06068687
10:11:27|0.06066994
10:11:29|0.06071731
10:11:29|0.06071731
10:11:31|0.06071731
10:11:33|0.06071723
10:11:33|0.06071723
10:11:35|0.06066994
10:11:36|0.06066994
10:11:37|0.06071714
10:11:38|0.06071714
10:11:39|0.06066994
10:11:40|0.06070909
10:11:41|0.06070909
10:11:42|0.06070909
10:11:43|0.06061553
10:11:44|0.06061553
10:11:45|0.06061553
10:11:46|0.06070608
10:11:47|0.06070608
10:11:48|0.06061553
10:11:49|0.06061553
10:11:50|0.06061554
10:11:51|0.06061554
10:11:52|0.0607
10:11:53|0.06070587
10:11:54|0.06070587
10:11:55|0.06070587
10:11:56|0.06070587
10:11:57|0.06070587
10:11:58|0.0607058
10:11:59|0.0607058
10:12:00|0.0607058
10:12:01|0.0607
10:12:02|0.0607
10:12:03|0.061
10:12:04|0.06099645
10:12:05|0.06099128
10:12:06|0.06099128
10:12:07|0.06099128
10:12:08|0.061
10:12:09|0.06099645
10:12:10|0.06099128
10:12:11|0.06099128
10:12:12|0.06099128
10:12:13|0.061
10:12:15|0.061
10:12:15|0.061
10:12:16|0.061
10:12:17|0.061
10:12:19|0.06093964
10:12:20|0.061
10:12:21|0.061
10:12:22|0.061
10:12:23|0.06100742
10:12:24|0.06104
10:12:25|0.061
10:12:27|0.061
10:12:28|0.061
10:12:30|0.06098552
10:12:30|0.061
10:12:31|0.061
10:12:33|0.061
10:12:33|0.061
10:12:34|0.061
10:12:35|0.0609696
10:12:37|0.0609696
10:12:38|0.0609696
10:12:39|0.06096525
10:12:40|0.06096525
10:12:41|0.06096525
10:12:43|0.06094499
10:12:44|0.06094499
10:12:44|0.06088855
10:12:45|0.06088855
10:12:46|0.06090026
10:12:47|0.06090026
10:12:49|0.06090026
10:12:49|0.06090026
10:12:50|0.06090026
10:12:51|0.06087032
10:12:52|0.06087032
10:12:53|0.06086782
10:12:54|0.06086782
10:12:55|0.06088263
10:12:56|0.06088263
10:12:57|0.06088854
10:12:58|0.06088854
10:12:59|0.06088854
10:13:00|0.06083345
10:13:01|0.06076072
10:13:02|0.06076072
10:13:03|0.06082531
10:13:04|0.06082531
10:13:06|0.06082531
10:13:06|0.06082009
10:13:07|0.06082009
10:13:08|0.06082009
10:13:09|0.06082009
10:13:11|0.06082009
10:13:11|0.06075463
10:13:12|0.06075463
10:13:13|0.06075463
10:13:14|0.06074403
10:13:15|0.06074403
10:13:17|0.06074403
10:13:18|0.06070004
10:13:19|0.06070004
10:13:19|0.06074403
10:13:20|0.06074403
10:13:21|0.06074403
10:13:22|0.0607
10:13:23|0.06064808
10:13:24|0.0606825
10:13:25|0.0606825
10:13:27|0.0606805
10:13:29|0.0606805
10:13:29|0.0606805
10:13:31|0.06061553
10:13:32|0.06061553
10:13:33|0.06061553
10:13:34|0.06061553
10:13:35|0.06067341
10:13:36|0.06067341
10:13:37|0.06061553
10:13:38|0.06061553
10:13:40|0.06061553
10:13:41|0.0606156
10:13:41|0.06061
10:13:42|0.06065418
10:13:43|0.06065417
10:13:44|0.0606
10:13:46|0.0606
10:13:47|0.0606
10:13:48|0.0606
10:13:49|0.0606
10:13:49|0.0606
10:13:50|0.0606
10:13:51|0.0606
10:13:52|0.06062
10:13:53|0.06062
10:13:55|0.06062
10:13:56|0.06062
10:13:57|0.06062
10:13:58|0.06062
10:13:59|0.06062
10:14:00|0.06062
10:14:01|0.0606156
10:14:02|0.0606156
10:14:03|0.0606156
10:14:04|0.0606156
10:14:05|0.0606156
10:14:07|0.0606156
10:14:07|0.06061553
10:14:09|0.06061553
10:14:10|0.06061553
10:14:11|0.06061561
10:14:12|0.06061561
10:14:13|0.06061561
10:14:14|0.06061561
10:14:15|0.06066801
10:14:16|0.06066801
10:14:17|0.06066801
10:14:18|0.0606683
10:14:19|0.0606683
10:14:20|0.06062
10:14:21|0.06066827
10:14:22|0.06066827
10:14:23|0.0606825
10:14:24|0.0606825
10:14:25|0.0606825
10:14:26|0.0606825
10:14:27|0.0606825
10:14:29|0.06067208
10:14:30|0.06067208
10:14:31|0.06067208
10:14:32|0.06067208
10:14:33|0.06067208
10:14:42|0.06067208
10:14:43|0.0606825
10:14:45|0.06067208
10:14:45|0.06062376
10:14:46|0.06062376
10:14:47|0.06062376
10:14:49|0.0607
10:14:49|0.0607
10:14:51|0.06062
10:14:51|0.06062
10:14:52|0.06062
10:14:55|0.06062376
10:14:55|0.06062376
10:14:56|0.06062005
10:14:57|0.06062005
10:14:58|0.06062002
10:14:59|0.06062002
10:15:00|0.0606825
10:15:01|0.06076791
10:15:02|0.06076789
10:15:04|0.06076789
10:15:05|0.06076789
10:15:06|0.06076789
10:15:07|0.06076789
10:15:08|0.06067421
10:15:09|0.06067421
10:15:10|0.06076492
10:15:11|0.06067431
10:15:12|0.06067431
10:15:13|0.06067431
10:15:15|0.06076478
10:15:16|0.06067454
10:15:16|0.06067454
10:15:18|0.06067454
10:15:18|0.06067454
10:15:20|0.06067454
10:15:21|0.06067454
10:15:22|0.06067454
10:15:23|0.06067454
10:15:24|0.06067454
10:15:25|0.06067454
10:15:25|0.06067454
10:15:27|0.06067454
10:15:29|0.06067454
10:15:29|0.06064751
10:15:30|0.06064751
10:15:33|0.0607535
10:15:34|0.06067454
10:15:35|0.06064751
10:15:35|0.06064751
10:15:38|0.06064751
10:15:38|0.06064751
10:15:39|0.06064751
10:15:41|0.06064751
10:15:42|0.06064751
10:15:43|0.06064751
10:15:44|0.06075137
10:15:45|0.06075137
10:15:46|0.06075137
10:15:47|0.06075137
10:15:47|0.06066036
10:15:49|0.06066036
10:15:50|0.06066103
10:15:51|0.06066103
10:15:52|0.06066103
10:15:53|0.06066103
10:15:54|0.06066103
10:15:55|0.06066103
10:15:56|0.06070054
10:15:56|0.06070054
10:15:58|0.06078141
10:15:58|0.06076628
10:16:00|0.06076628
10:16:01|0.06066999
10:16:02|0.06066999
10:16:03|0.06075861
10:16:04|0.06085714
10:16:05|0.06085714
10:16:06|0.06085714
10:16:07|0.06085714
10:16:08|0.06085714
10:16:09|0.06089242
10:16:10|0.06089239
10:16:11|0.06089239
10:16:13|0.06089239
10:16:13|0.06089239
10:16:14|0.06085714
10:16:16|0.06080092
10:16:17|0.06088137
10:16:18|0.06088137
10:16:19|0.06088137
10:16:20|0.06077246
10:16:20|0.06077246
10:16:22|0.06085693
10:16:23|0.06085693
10:16:23|0.06085693
10:16:25|0.06085693
10:16:26|0.06080095
10:16:27|0.06080095
10:16:27|0.06080095
10:16:29|0.06085675
10:16:30|0.06080098
10:16:30|0.06080098
10:16:32|0.06080098
10:16:34|0.06080098
10:16:34|0.06080098
10:16:36|0.06085699
10:16:37|0.06080104
10:16:37|0.06080104
10:16:38|0.06080104
10:16:40|0.06080104
10:16:41|0.06080104
10:16:42|0.06080104
10:16:43|0.06080104
10:16:44|0.06080098
10:16:45|0.06080098
10:16:46|0.06080098
10:16:46|0.0608
10:16:48|0.0608
10:16:49|0.06080095
10:16:50|0.06080095
10:16:50|0.0608
10:16:52|0.0608
10:16:54|0.06080092
10:16:54|0.06080092
10:16:55|0.06080092
10:16:56|0.06080092
10:16:57|0.06080092
10:16:58|0.06080092
10:16:59|0.06080092
10:17:01|0.06080092
10:17:01|0.06080092
10:17:02|0.06080002
10:17:03|0.0608
10:17:04|0.0608
10:17:05|0.0608
10:17:06|0.06073348
10:17:07|0.06079316
10:17:08|0.06079316
10:17:10|0.06077254
10:17:11|0.0608
10:17:12|0.06071229
10:17:13|0.06071229
10:17:14|0.06071229
10:17:15|0.06071229
10:17:16|0.06071229
10:17:17|0.0607998
10:17:18|0.0607998
10:17:19|0.06070276
10:17:20|0.0607994
10:17:21|0.0607994
10:17:22|0.06079916
10:17:23|0.06079898
10:17:24|0.06079898
10:17:25|0.06079898
10:17:26|0.06079886
10:17:27|0.06080091
10:17:28|0.0608009
10:17:29|0.06073009
10:17:31|0.06073009
10:17:32|0.06062872
10:17:34|0.06062872
10:17:35|0.0607138
10:17:36|0.0607138
10:17:37|0.0607138
10:17:38|0.06073009
10:17:39|0.06073009
10:17:40|0.06072909
10:17:42|0.06072909
10:17:43|0.06072909
10:17:43|0.06072909
10:17:44|0.06063
10:17:46|0.0607
10:17:47|0.0607
10:17:48|0.06069995
10:17:50|0.06069996
10:17:51|0.0607138
10:17:52|0.06073348
10:17:54|0.06072909
10:17:55|0.06072909
10:17:56|0.06072909
10:17:57|0.06072909
10:17:58|0.06073356
10:17:58|0.06077488
10:18:00|0.06077488
10:18:01|0.06077488
10:18:02|0.06077488
10:18:03|0.06077488
10:18:03|0.06073359
10:18:05|0.06073359
10:18:06|0.06073359
10:18:07|0.06073359
10:18:08|0.06073359
10:18:09|0.06073359
10:18:10|0.06077487
10:18:11|0.06073364
10:18:12|0.06073364
10:18:13|0.06072909
10:18:14|0.06072909
10:18:14|0.06072909
10:18:15|0.06072909
10:18:16|0.0606246
10:18:18|0.06075981
10:18:20|0.06075981
10:18:20|0.06075981
10:18:21|0.06075981
10:18:22|0.06075981
10:18:23|0.06075981
10:18:24|0.06075981
10:18:25|0.06066582
10:18:26|0.06066582
10:18:27|0.06073357
10:18:28|0.06073357
10:18:29|0.06073357
10:18:31|0.06073348
10:18:32|0.06073348
10:18:33|0.06065019
10:18:34|0.06065019
10:18:35|0.06065024
10:18:36|0.06065024
10:18:37|0.06065028
10:18:38|0.06065028
10:18:39|0.06065031
10:18:40|0.06065033
10:18:41|0.06065033
10:18:42|0.06065033
10:18:43|0.06065033
10:18:44|0.06065033
10:18:45|0.06065033
10:18:46|0.06065033
10:18:48|0.06065033
10:18:49|0.06065033
10:18:50|0.06065008
10:18:51|0.06065001
10:18:51|0.06065001
10:18:53|0.06065001
10:18:54|0.06065
10:18:54|0.06065
10:18:56|0.0606
10:18:56|0.06065
10:18:57|0.0606
10:18:58|0.0606
10:19:00|0.0606
10:19:00|0.0606
10:19:02|0.0606
10:19:03|0.0606
10:19:04|0.0606
10:19:04|0.0606
10:19:05|0.0606
10:19:07|0.0606
10:19:32|0.0606
10:19:34|0.06060007
10:19:34|0.0606
10:19:36|0.0606
10:19:37|0.0606
10:19:38|0.0606
10:19:39|0.0606
10:19:40|0.0606
10:19:41|0.0606
10:19:42|0.0606
10:19:43|0.0606
10:19:44|0.0606
10:19:45|0.0606
10:19:46|0.06060004
10:19:47|0.06060004
10:19:48|0.06060004
10:19:49|0.06060004
10:19:50|0.06060004
10:19:51|0.06065507
10:19:52|0.06065818
10:19:53|0.06060015
10:19:54|0.0606
10:19:55|0.0606
10:19:56|0.0606
10:19:58|0.06060011
10:19:58|0.0606
10:19:59|0.0606
10:20:01|0.0606
10:20:02|0.0606
10:20:04|0.06059103
10:20:05|0.06058032
10:20:06|0.06058032
10:20:07|0.06057142
10:20:08|0.06056081
10:20:09|0.06056081
10:20:10|0.06055
10:20:11|0.06055
10:20:12|0.06055
10:20:14|0.06053734
10:20:14|0.06053734
10:20:15|0.06049206
10:20:16|0.06041016
10:20:17|0.06045501
10:20:19|0.06047479
10:20:19|0.06050274
10:20:20|0.06050274
10:20:21|0.06040008
10:20:22|0.0605
10:20:24|0.06050015
10:20:25|0.06050015
10:20:26|0.06050015
10:20:28|0.06053733
10:20:29|0.06050015
10:20:30|0.0605
10:20:31|0.0605
10:20:32|0.0605
10:20:33|0.06050015
10:20:34|0.06050015
10:20:35|0.06050015
10:20:37|0.06060003
10:20:37|0.06057684
10:20:38|0.06057684
10:20:39|0.06057685
10:20:40|0.06057685
10:20:41|0.06057688
10:20:43|0.06053563
10:20:45|0.06053563
10:20:46|0.06060003
10:20:47|0.06060003
10:20:48|0.06041418
10:20:49|0.06041418
10:20:50|0.06041418
10:20:51|0.06056394
10:20:52|0.06056394
10:20:53|0.06056394
10:20:54|0.06056394
10:20:55|0.06057142
10:20:57|0.06058
10:20:57|0.06058
10:20:58|0.06058
10:20:59|0.0606112
10:21:00|0.0606112
10:21:01|0.06045
10:21:03|0.06045
10:21:03|0.06052781
10:21:05|0.06052782
10:21:06|0.0605272
10:21:07|0.06055324
10:21:08|0.06055324
10:21:09|0.06055324
10:21:09|0.06055324
10:21:10|0.06055324
10:21:11|0.06055324
10:21:13|0.06055324
10:21:14|0.06055087
10:21:15|0.06055087
10:21:16|0.06045397
10:21:16|0.06052714
10:21:18|0.06052714
10:21:18|0.06045397
10:21:20|0.06045397
10:21:20|0.06045404
10:21:21|0.06052691
10:21:23|0.06045395
10:21:23|0.06045395
10:21:24|0.06052679
10:21:27|0.06052679
10:21:27|0.06052679
10:21:28|0.06045457
10:21:29|0.06045466
10:21:30|0.06045466
10:21:31|0.06045468
10:21:32|0.06045468
10:21:33|0.06052657
10:21:35|0.06052657
10:21:35|0.06052657
10:21:37|0.06045
10:21:37|0.06045
10:21:39|0.06045395
10:21:40|0.06045395
10:21:40|0.06045395
10:21:41|0.06045395
10:21:42|0.06045395
10:21:43|0.06049743
10:21:44|0.06049743
10:21:45|0.06049743
10:21:46|0.06049743
10:21:47|0.06049408
10:21:48|0.06049408
10:21:49|0.06049408
10:21:51|0.06045395
10:21:52|0.06049394
10:21:53|0.06049394
10:21:54|0.06049394
10:21:55|0.06049394
10:21:57|0.06049394
10:21:57|0.06049394
10:21:58|0.06049394
10:21:59|0.06049743
10:22:00|0.06049743
10:22:01|0.06049743
10:22:03|0.06049743
10:22:03|0.06045437
10:22:04|0.06045437
10:22:05|0.06049394
10:22:06|0.06049394
10:22:07|0.06049394
10:22:09|0.06049394
10:22:09|0.06049394
10:22:10|0.06049743
10:22:11|0.06049743
10:22:12|0.06049743
10:22:14|0.06049743
10:22:15|0.06045498
10:22:16|0.06045498
10:22:17|0.06049394
10:22:18|0.06049394
10:22:19|0.06049394
10:22:20|0.06049394
10:22:21|0.06049394
10:22:22|0.06049394
10:22:23|0.06049394
10:22:25|0.06045498
10:22:26|0.06045501
10:22:27|0.06045501
10:22:28|0.06049394
10:22:29|0.06049394
10:22:30|0.06049394
10:22:31|0.06049394
10:22:32|0.06049394
10:22:33|0.06049394
10:22:34|0.06049394
10:22:35|0.06049394
10:22:36|0.06049394
10:22:37|0.06045498
10:22:38|0.06045499
10:22:39|0.06049394
10:22:40|0.06049394
10:22:41|0.06049394
10:22:42|0.06049394
10:22:43|0.06049394
10:22:44|0.06049394
10:22:45|0.06049394
10:22:46|0.06049394
10:22:47|0.06049394
10:22:49|0.06049394
10:22:50|0.06049394
10:22:51|0.06049394
10:22:51|0.0604551
10:22:52|0.06047207
10:22:54|0.06047207
10:22:55|0.06047207
10:22:56|0.06048841
10:22:57|0.06049743
10:22:58|0.06049743
10:23:00|0.06049746
10:23:01|0.06049746
10:23:01|0.06049746
10:23:02|0.06049746
10:23:03|0.0605272
10:23:04|0.0605272
10:23:05|0.0605272
10:23:06|0.06049746
10:23:07|0.06049746
10:23:08|0.06049746
10:23:09|0.06049746
10:23:10|0.06049394
10:23:11|0.06049394
10:23:13|0.06049394
10:23:14|0.06049394
10:23:15|0.06049746
10:23:16|0.06049746
10:23:17|0.06049746
10:23:18|0.06049746
10:23:18|0.06049746
10:23:19|0.06049746
10:23:21|0.06049746
10:23:22|0.06049746
10:23:23|0.06049746
10:23:24|0.06049746
10:23:25|0.06049746
10:23:26|0.06049746
10:23:27|0.06049746
10:23:28|0.06049746
10:23:30|0.06049746
10:23:30|0.06049746
10:23:31|0.06049746
10:23:32|0.06049746
10:23:33|0.06049802
10:23:35|0.06049802
10:23:36|0.06049802
10:23:37|0.06049802
10:23:38|0.06050768
10:23:39|0.06050768
10:23:41|0.06050768
10:23:42|0.06050768
10:23:43|0.06050768
10:23:44|0.06050768
10:23:45|0.06049394
10:23:47|0.06049394
10:23:47|0.06049394
10:23:48|0.06049394
10:23:49|0.06049394
10:23:50|0.06049394
10:23:51|0.06049394
10:23:52|0.06049394
10:23:53|0.06049394
10:23:54|0.06049394
10:23:55|0.06049394
10:23:56|0.06048646
10:23:57|0.06048646
10:23:58|0.06050764
10:23:59|0.06050764
10:24:00|0.06045043
10:24:02|0.06045043
10:24:02|0.06045431
10:24:03|0.06045431
10:24:05|0.06045431
10:24:06|0.06045044
10:24:07|0.06045044
10:24:07|0.06045435
10:24:09|0.06046
10:24:10|0.06046007
10:24:10|0.06046007
10:24:12|0.06046006
10:24:12|0.06046006
10:24:13|0.06050768
10:24:15|0.06050767
10:24:16|0.06055087
10:24:18|0.06051258
10:24:18|0.06051502
10:24:19|0.06053787
10:24:20|0.06054154
10:24:21|0.06054399
10:24:22|0.06054521
10:24:23|0.06050783
10:24:24|0.06054399
10:24:25|0.06050785
10:24:26|0.06050785
10:24:27|0.06050785
10:24:28|0.06050785
10:24:29|0.06050785
10:24:30|0.06050785
10:24:31|0.06050785
10:24:34|0.06058
10:24:34|0.06058
10:24:35|0.06058
10:24:37|0.06058
10:24:38|0.06050785
10:24:40|0.06050785
10:24:41|0.06050785
10:24:42|0.06050785
10:24:43|0.06050785
10:24:44|0.06057575
10:24:47|0.06057575
10:24:47|0.06057563
10:24:48|0.06057563
10:24:50|0.06057558
10:24:51|0.06057558
10:24:52|0.06057558
10:24:53|0.06057558
10:24:54|0.06057557
10:24:55|0.06057557
10:24:56|0.06057557
10:24:57|0.06057556
10:24:57|0.06057556
10:24:59|0.06057556
10:25:00|0.06057556
10:25:01|0.06057556
10:25:02|0.06057557
10:25:03|0.06057556
10:25:04|0.06057556
10:25:04|0.06057556
10:25:06|0.06057556
10:25:07|0.0605509
10:25:07|0.0605509
10:25:08|0.0605509
10:25:10|0.06057556
10:25:12|0.06057556
10:25:13|0.06057557
10:25:13|0.060632
10:25:14|0.060632
10:25:15|0.06057567
10:25:16|0.06057567
10:25:17|0.06057567
10:25:18|0.06057581
10:25:19|0.06057831
10:25:20|0.06058198
10:25:21|0.06057586
10:25:22|0.06057586
10:25:23|0.06063173
10:25:24|0.06063173
10:25:25|0.06065
10:25:26|0.06057596
10:25:27|0.06063173
10:25:29|0.06063173
10:25:29|0.06063173
10:25:30|0.06063173
10:25:33|0.06063173
10:25:33|0.06065753
10:25:34|0.06065753
10:25:35|0.06065753
10:25:36|0.06063173
10:25:38|0.06063173
10:25:38|0.06063173
10:25:40|0.06063173
10:25:41|0.06063173
10:25:43|0.06065
10:25:44|0.06065
10:25:45|0.06065
10:25:46|0.06065747
10:25:46|0.06065747
10:25:47|0.06063173
10:25:49|0.06063173
10:25:49|0.06063173
10:25:50|0.06069112
10:25:51|0.06069112
10:25:52|0.06069112
10:25:54|0.0606576
10:25:55|0.0606576
10:25:57|0.0606576
10:25:57|0.0606576
10:25:58|0.06063173
10:25:59|0.06063173
10:26:01|0.06063173
10:26:02|0.06063173
10:26:03|0.06057557
10:26:03|0.06057557
10:26:05|0.06046006
10:26:06|0.06041966
10:26:06|0.06041966
10:26:08|0.06044588
10:26:08|0.06044588
10:26:10|0.06044588
10:26:11|0.06049999
10:26:12|0.06049999
10:26:13|0.06049999
10:26:14|0.06049997
10:26:15|0.06054638
10:26:16|0.06054638
10:26:17|0.06054638
10:26:18|0.06054638
10:26:19|0.06041381
10:26:20|0.06041381
10:26:21|0.06049999
10:26:22|0.06049999
10:26:23|0.06049999
10:26:23|0.06047808
10:26:25|0.06041442
10:26:25|0.06049461
10:26:26|0.06049461
10:26:27|0.06049457
10:26:29|0.06049457
10:26:30|0.06041466
10:26:31|0.06039995
10:26:32|0.06028571
10:26:33|0.06028
10:26:34|0.06027788
10:26:35|0.06029999
10:26:36|0.06029999
10:26:37|0.06043365
10:26:39|0.06049102
10:26:39|0.06041434
10:26:41|0.06041434
10:26:42|0.06049079
10:26:44|0.06049077
10:26:45|0.06049077
10:26:48|0.06049077
10:26:48|0.06047619
10:26:49|0.06047619
10:26:50|0.06047619
10:26:51|0.06041434
10:26:53|0.06040001
10:26:54|0.06041434
10:26:55|0.06045275
10:26:56|0.06047615
10:26:57|0.06041445
10:26:58|0.06041445
10:26:58|0.06041434
10:26:59|0.06035015
10:27:01|0.0604
10:27:02|0.06035035
10:27:02|0.06035035
10:27:03|0.06035037
10:27:04|0.06035037
10:27:06|0.06047604
10:27:07|0.060476
10:27:08|0.06035072
10:27:09|0.06035072
10:27:10|0.06035072
10:27:11|0.060441
10:27:12|0.060441
10:27:13|0.06035122
10:27:14|0.06035072
10:27:14|0.06035072
10:27:16|0.06035072
10:27:17|0.06035072
10:27:18|0.06035079
10:27:18|0.06047107
10:27:20|0.06035073
10:27:20|0.06035037
10:27:22|0.060323
10:27:23|0.06030785
10:27:23|0.06034372
10:27:24|0.06034372
10:27:26|0.06034372
10:27:26|0.060323
10:27:27|0.06030785
10:27:29|0.06030785
10:27:30|0.06030785
10:27:31|0.0603434
10:27:32|0.06030786
10:27:33|0.06034339
10:27:34|0.06034339
10:27:35|0.06030786
10:27:35|0.06030786
10:27:37|0.06030786
10:27:37|0.06030786
10:27:40|0.06030787
10:27:41|0.06030787
10:27:43|0.0603433
10:27:44|0.0603433
10:27:45|0.06030788
10:27:47|0.06030788
10:27:47|0.06027788
10:27:49|0.06027789
10:27:49|0.06029996
10:27:50|0.06027788
10:27:51|0.06027388
10:27:53|0.06026675
10:27:53|0.06025925
10:27:55|0.06025
10:27:55|0.06027386
10:27:56|0.06027788
10:27:57|0.06027788
10:27:58|0.06023
10:27:59|0.060201
10:28:00|0.06027993
10:28:01|0.060201
10:28:02|0.060201
10:28:04|0.060201
10:28:04|0.06022998
10:28:05|0.06022998
10:28:07|0.06022997
10:28:09|0.060201
10:28:10|0.060201
10:28:10|0.06023
10:28:11|0.06023
10:28:13|0.06023
10:28:13|0.06022995
10:28:14|0.06022995
10:28:16|0.06022995
10:28:16|0.06023
10:28:18|0.06022999
10:28:18|0.06022999
10:28:20|0.0603
10:28:21|0.06029968
10:28:21|0.06029968
10:28:22|0.06029968
10:28:23|0.06022995
10:28:24|0.06022995
10:28:26|0.06022995
10:28:26|0.06022995
10:28:27|0.06022995
10:28:29|0.06022995
10:28:30|0.06022995
10:28:31|0.06022995
10:28:31|0.06022995
10:28:33|0.06022995
10:28:33|0.06022995
10:28:35|0.06022995
10:28:36|0.06022995
10:28:37|0.06022995
10:28:38|0.06026668
10:28:39|0.06026667
10:28:40|0.06026667
10:28:41|0.06026667
10:28:43|0.06022995
10:28:43|0.06022995
10:28:45|0.06022996
10:28:46|0.06022996
10:28:48|0.06022996
10:28:48|0.06022996
10:28:50|0.06022996
10:28:51|0.06022996
10:28:51|0.06026668
10:28:53|0.06026667
10:28:54|0.06030319
10:28:56|0.0603032
10:28:56|0.0603032
10:28:58|0.0603032
10:28:59|0.06027
10:28:59|0.06027
10:29:01|0.06027
10:29:01|0.06027
10:29:03|0.06027
10:29:04|0.06027
10:29:05|0.06027
10:29:07|0.06030295
10:29:07|0.06030281
10:29:08|0.06030787
10:29:09|0.06041434
10:29:10|0.06041425
10:29:11|0.06041425
10:29:12|0.06041425
10:29:13|0.06041425
10:29:14|0.06041425
10:29:16|0.06041434
10:29:17|0.06042355
10:29:17|0.06041429
10:29:18|0.06041429
10:29:20|0.06041429
10:29:21|0.06041429
10:29:22|0.06041432
10:29:23|0.06041425
10:29:24|0.06041425
10:29:24|0.06042857
10:29:26|0.06042857
10:29:27|0.06041425
10:29:28|0.06041425
10:29:29|0.06041425
10:29:30|0.06041425
10:29:31|0.06041425
10:29:32|0.06041425
10:29:33|0.06041425
10:29:34|0.06041425
10:29:35|0.06047313
10:29:36|0.06047313
10:29:38|0.06042874
10:29:38|0.06042874
10:29:39|0.06047619
10:29:40|0.06042893
10:29:41|0.06042893
10:29:42|0.06047619
10:29:43|0.06047619
10:29:44|0.06047619
10:29:46|0.0605
10:29:47|0.0605
10:29:48|0.0605541
10:29:49|0.0605541
10:29:50|0.0605541
10:29:52|0.0606112
10:29:52|0.06061265
10:29:53|0.06061265
10:29:55|0.06061265
10:29:56|0.06061265
10:29:57|0.06061265
10:29:58|0.06061265
10:29:59|0.06061265
10:30:01|0.06061265
10:30:01|0.06061265
10:30:02|0.06061265
10:30:03|0.06061265
10:30:05|0.06062
10:30:06|0.06062
10:30:08|0.06068688
10:30:08|0.06068688
10:30:09|0.06068688
10:30:10|0.0606872
10:30:12|0.0606873
10:30:12|0.06068733
10:30:13|0.06076988
10:30:15|0.06076988
10:30:16|0.06076988
10:30:17|0.06076988
10:30:18|0.06077076
10:30:19|0.06077076
10:30:20|0.06077076
10:30:21|0.06077076
10:30:22|0.06077076
10:30:22|0.06077076
10:30:24|0.06077076
10:30:25|0.06077076
10:30:26|0.06077076
10:30:27|0.06077948
10:30:28|0.060786
10:30:29|0.06077076
10:30:30|0.06077076
10:30:31|0.060786
10:30:32|0.06077948
10:30:32|0.060786
10:30:33|0.060786
10:30:35|0.06076988
10:30:35|0.06076988
10:30:37|0.06076988
10:30:38|0.06077002
10:30:38|0.06068806
10:30:40|0.06068806
10:30:41|0.06068806
10:30:42|0.06068725
10:30:43|0.06068725
10:30:45|0.06061265
10:30:45|0.06061265
10:30:47|0.06061265
10:30:47|0.06061265
10:30:49|0.06061265
10:30:50|0.06061265
10:30:51|0.060687
10:30:51|0.06061283
10:30:53|0.06061283
10:30:54|0.06055332
10:30:55|0.06055332
10:30:56|0.06055332
10:30:57|0.06062051
10:30:58|0.06062051
10:31:00|0.06055324
10:31:00|0.06055324
10:31:02|0.06061213
10:31:02|0.06061265
10:31:03|0.06061265
10:31:04|0.06060006
10:31:05|0.06060006
10:31:07|0.06060006
10:31:07|0.06061265
10:31:09|0.06061265
10:31:10|0.06061265
10:31:10|0.06061265
10:31:11|0.06060015
10:31:13|0.06060015
10:31:13|0.06060002
10:31:15|0.06060002
10:31:15|0.06060007
10:31:16|0.06060007
10:31:18|0.06060008
10:31:18|0.06060008
10:31:20|0.06060007
10:31:21|0.06060006
10:31:21|0.06060008
10:31:22|0.06060008
10:31:23|0.06060008
10:31:24|0.06060008
10:31:25|0.06060001
10:31:26|0.06060001
10:31:28|0.06060001
10:31:28|0.06060001
10:31:30|0.06060001
10:31:31|0.06060001
10:31:32|0.06060001
10:31:33|0.06060001
10:31:34|0.06060001
10:31:35|0.06060001
10:31:36|0.06060001
10:31:37|0.06060001
10:31:38|0.06060001
10:31:40|0.06060001
10:31:41|0.06060001
10:31:41|0.06060001
10:31:43|0.06060001
10:31:43|0.06064671
10:31:45|0.06064671
10:31:46|0.06060002
10:31:47|0.06060001
10:31:48|0.06060001
10:31:49|0.06060001
10:31:50|0.06060001
10:31:52|0.06060001
10:31:52|0.06060001
10:31:53|0.06060001
10:31:54|0.06060002
10:31:56|0.06060002
10:31:57|0.06060002
10:31:58|0.06060002
10:31:59|0.06060002
10:31:59|0.06060002
10:32:01|0.06060002
10:32:01|0.0606
10:32:03|0.0606
10:32:03|0.06055324
10:32:05|0.06055324
10:32:06|0.06055324
10:32:06|0.06055324
10:32:08|0.06055324
10:32:09|0.0605353
10:32:10|0.0605326
10:32:11|0.0605326
10:32:13|0.0605326
10:32:13|0.0605326
10:32:14|0.0605326
10:32:16|0.0605073
10:32:17|0.0605073
10:32:18|0.0605073
10:32:19|0.0605073
10:32:20|0.0605073
10:32:21|0.0605073
10:32:22|0.0605073
10:32:23|0.0605
10:32:24|0.0605
10:32:25|0.06051561
10:32:26|0.0605
10:32:27|0.0605
10:32:28|0.0605
10:32:29|0.0605
10:32:30|0.0605
10:32:31|0.0605
10:32:32|0.0605
10:32:33|0.0605
10:32:34|0.06050455
10:32:35|0.06050455
10:32:36|0.06044555
10:32:37|0.06044554
10:32:38|0.06049678
10:32:39|0.06049678
10:32:40|0.0605
10:32:41|0.0605
10:32:42|0.06050001
10:32:43|0.0605
10:32:45|0.06050001
10:32:46|0.06050001
10:32:47|0.06050001
10:32:48|0.06050001
10:32:49|0.0605
10:32:50|0.0605
10:32:51|0.0605
10:32:52|0.0605
10:32:53|0.0605
10:32:54|0.0605
10:32:56|0.06053259
10:32:57|0.0605
10:32:58|0.0605
10:32:59|0.0605
10:33:00|0.0605
10:33:01|0.0605
10:33:02|0.0605
10:33:03|0.0605
10:33:04|0.0605
10:33:05|0.0605
10:33:06|0.0605
10:33:07|0.0605
10:33:08|0.0605
10:33:10|0.0605
10:33:11|0.06053247
10:33:12|0.06053248
10:33:13|0.06053248
10:33:14|0.06053248
10:33:15|0.06053248
10:33:16|0.0605326
10:33:17|0.06053249
10:33:18|0.06053249
10:33:19|0.06053249
10:33:20|0.06053249
10:33:21|0.06053248
10:33:22|0.06053248
10:33:23|0.06053248
10:33:24|0.06053248
10:33:25|0.0605326
10:33:26|0.0605326
10:33:27|0.06053248
10:33:28|0.06053248
10:33:30|0.0605326
10:33:31|0.0605326
10:33:32|0.0605326
10:33:33|0.0605326
10:33:34|0.0605326
10:33:34|0.0605326
10:33:36|0.06053248
10:33:37|0.06053248
10:33:38|0.06053248
10:33:39|0.06053248
10:33:41|0.06053248
10:33:42|0.06053248
10:33:42|0.06053248
10:33:45|0.06053248
10:33:46|0.06053248
10:33:47|0.06053248
10:33:48|0.06053248
10:33:48|0.06053248
10:33:50|0.06053249
10:33:51|0.06053249
10:33:52|0.06053249
10:33:53|0.06053249
10:33:54|0.0605326
10:33:56|0.0605326
10:33:56|0.0605326
10:33:57|0.0605326
10:33:59|0.0605326
10:34:01|0.0605326
10:34:01|0.0605326
10:34:02|0.06054001
10:34:03|0.06054001
10:34:05|0.06054001
10:34:06|0.06054001
10:34:07|0.06054001
10:34:08|0.06054001
10:34:09|0.06054001
10:34:09|0.06054001
10:34:12|0.06054001
10:34:12|0.06054001
10:34:13|0.06054001
10:34:14|0.06053248
10:34:15|0.06054003
10:34:17|0.06053248
10:34:19|0.06053248
10:34:19|0.06053248
10:34:21|0.06059388
10:34:22|0.06059388
10:34:23|0.06059388
10:34:24|0.06059388
10:34:26|0.06059381
10:34:26|0.06059381
10:34:27|0.06053248
10:34:28|0.06053248
10:34:29|0.06059372
10:34:30|0.06059372
10:34:31|0.06059372
10:34:32|0.06059372
10:34:33|0.06059372
10:34:34|0.06059372
10:34:35|0.06059372
10:34:36|0.06059372
10:34:38|0.06059372
10:34:38|0.06059618
10:34:40|0.06059618
10:34:41|0.0605401
10:34:41|0.0605401
10:34:43|0.0605401
10:34:44|0.0605401
10:34:45|0.06054013
10:34:46|0.06054013
10:34:47|0.06054013
10:34:49|0.06054013
10:34:49|0.06054013
10:34:50|0.06054013
10:34:51|0.06054013
10:34:52|0.06054013
10:34:53|0.06054013
10:34:54|0.06054013
10:34:55|0.06054013
10:34:56|0.06054028
10:34:57|0.06054028
10:34:58|0.06054028
10:35:00|0.06059366
10:35:00|0.06054037
10:35:01|0.06054037
10:35:02|0.06059365
10:35:03|0.06059365
10:35:04|0.06059365
10:35:05|0.06059365
10:35:06|0.06054045
10:35:07|0.06054045
10:35:08|0.06054045
10:35:10|0.06054045
10:35:11|0.06054045
10:35:11|0.06054045
10:35:13|0.06054045
10:35:13|0.06054045
10:35:15|0.06054045
10:35:16|0.06054045
10:35:17|0.06054037
10:35:18|0.06054037
10:35:19|0.06054037
10:35:20|0.06054037
10:35:20|0.06054037
10:35:21|0.06054037
10:35:23|0.06054037
10:35:24|0.06054037
10:35:25|0.06054037
10:35:26|0.06054037
10:35:27|0.06054037
10:35:28|0.06054037
10:35:28|0.06059336
10:35:29|0.06059346
10:35:31|0.06054044
10:35:32|0.06054044
10:35:33|0.06054044
10:35:34|0.06059365
10:35:35|0.06059365
10:35:35|0.06059365
10:35:37|0.06054062
10:35:38|0.06054062
10:35:39|0.06054062
10:35:39|0.06054062
10:35:41|0.06060002
10:35:42|0.06059365
10:35:43|0.06059346
10:35:44|0.06059346
10:35:45|0.06054127
10:35:46|0.06054127
10:35:48|0.06054127
10:35:49|0.06059691
10:35:50|0.06060001
10:35:51|0.06060001
10:35:52|0.06060001
10:35:53|0.06061213
10:35:54|0.06061213
10:35:55|0.06061213
10:35:56|0.06061213
10:35:57|0.06061213
10:35:59|0.06066779
10:35:59|0.06067389
10:36:00|0.06067389
10:36:01|0.06067389
10:36:02|0.06067389
10:36:04|0.06067389
10:36:06|0.06067389
10:36:07|0.06060042
10:36:08|0.06060042
10:36:08|0.06060042
10:36:10|0.06060042
10:36:10|0.06067324
10:36:11|0.06067324
10:36:12|0.06067324
10:36:14|0.06060042
10:36:14|0.06060042
10:36:15|0.06060042
10:36:17|0.06067311
10:36:18|0.06067311
10:36:19|0.06067311
10:36:20|0.06067311
10:36:21|0.06060047
10:36:22|0.06060047
10:36:24|0.06067272
10:36:24|0.06060054
10:36:25|0.06060054
10:36:26|0.06060054
10:36:27|0.06060059
10:36:28|0.06068687
10:36:29|0.06068687
10:36:30|0.06068687
10:36:31|0.06068687
10:36:32|0.06070138
10:36:33|0.06070138
10:36:35|0.06070138
10:36:35|0.06070138
10:36:36|0.06070138
10:36:38|0.06070138
10:36:39|0.06070138
10:36:40|0.06070138
10:36:41|0.06070138
10:36:42|0.06070138
10:36:43|0.06070138
10:36:44|0.06070138
10:36:45|0.06077857
10:36:46|0.06070156
10:36:47|0.06070156
10:36:49|0.06070156
10:36:49|0.06070156
10:36:51|0.06070234
10:36:52|0.06070234
10:36:54|0.0607024
10:36:54|0.0607024
10:36:56|0.0607024
10:36:57|0.060786
10:36:59|0.06070826
10:36:59|0.0607106
10:37:00|0.0607106
10:37:01|0.060786
10:37:03|0.060786
10:37:04|0.0607107
10:37:05|0.0607107
10:37:05|0.0607107
10:37:07|0.0607107
10:37:08|0.0607107
10:37:08|0.060786
10:37:09|0.06071083
10:37:11|0.0607107
10:37:12|0.0607107
10:37:13|0.0607107
10:37:14|0.0607107
10:37:15|0.0607107
10:37:16|0.0607107
10:37:17|0.0607107
10:37:18|0.0607107
10:37:19|0.0607107
10:37:20|0.0607107
10:37:21|0.0607107
10:37:22|0.0607107
10:37:24|0.06071069
10:37:25|0.06071069
10:37:25|0.06071069
10:37:27|0.06071069
10:37:28|0.06068
10:37:28|0.0607106
10:37:29|0.0607106
10:37:31|0.0607106
10:37:31|0.0607106
10:37:33|0.0607106
10:37:34|0.0607106
10:37:35|0.0607106
10:37:36|0.06070931
10:37:37|0.06062436
10:37:38|0.06062436
10:37:39|0.06062436
10:37:40|0.06062436
10:37:41|0.06062436
10:37:42|0.06062436
10:37:43|0.06062436
10:37:44|0.06070899
10:37:45|0.06070899
10:37:46|0.06070899
10:37:47|0.06070899
10:37:48|0.06057142
10:37:50|0.0605658
10:37:50|0.06061253
10:37:52|0.06062425
10:37:53|0.06062425
10:37:54|0.06062425
10:37:54|0.06054073
10:37:56|0.06054073
10:37:56|0.0605407
10:37:57|0.0605407
10:37:59|0.0605407
10:37:59|0.0605407
10:38:00|0.0605407
10:38:02|0.0606066
10:38:03|0.0606066
10:38:03|0.06060656
10:38:05|0.06060656
10:38:06|0.06060656
10:38:06|0.06060656
10:38:08|0.06060656
10:38:09|0.06060662
10:38:10|0.06060662
10:38:11|0.06060662
10:38:12|0.0605407
10:38:13|0.0605407
10:38:14|0.0605407
10:38:15|0.0605407
10:38:15|0.0605407
10:38:18|0.0605407
10:38:18|0.0606038
10:38:19|0.06060381
10:38:20|0.06060381
10:38:21|0.06054071
10:38:22|0.06055223
10:38:23|0.06055223
10:38:24|0.06055223
10:38:25|0.06055223
10:38:26|0.0606125
10:38:28|0.0606125
10:38:28|0.0606125
10:38:29|0.0606125
10:38:30|0.0606125
10:38:31|0.0606125
10:38:33|0.0606125
10:38:33|0.0606125
10:38:34|0.06061246
10:38:35|0.06061246
10:38:36|0.06061246
10:38:38|0.06061246
10:38:39|0.0605566
10:38:40|0.0605566
10:38:41|0.0605566
10:38:42|0.0605353
10:38:43|0.0605326
10:38:44|0.0605196
10:38:45|0.0605196
10:38:46|0.0605
10:38:46|0.0605
10:38:47|0.0605
10:38:50|0.0605
10:38:50|0.0605
10:38:51|0.06051957
10:38:53|0.06051957
10:38:55|0.0605
10:38:56|0.0605
10:38:56|0.0605
10:38:57|0.0605
10:38:59|0.06050001
10:39:00|0.06050001
10:39:01|0.06050001
10:39:02|0.06050001
10:39:03|0.06051958
10:39:04|0.06051958
10:39:05|0.06051958
10:39:06|0.06051958
10:39:07|0.06051958
10:39:08|0.06051958
10:39:10|0.06051958
10:39:10|0.06051958
10:39:11|0.06051958
10:39:13|0.06051958
10:39:14|0.06050001
10:39:15|0.06051958
10:39:15|0.06051958
10:39:17|0.0605
10:39:17|0.0605
10:39:18|0.0605
10:39:19|0.0605
10:39:20|0.0605
10:39:21|0.0605
10:39:23|0.0605
10:39:23|0.0605
10:39:24|0.0605
10:39:26|0.0605
10:39:27|0.0605
10:39:28|0.0605
10:39:29|0.0605
10:39:30|0.06056876
10:39:31|0.06056876
10:39:32|0.06056875
10:39:33|0.06056875
10:39:34|0.06056875
10:39:35|0.06056875
10:39:36|0.06056825
10:39:37|0.06056825
10:39:39|0.06056789
10:39:39|0.06056789
10:39:40|0.06056789
10:39:41|0.06056789
10:39:42|0.06050285
10:39:43|0.06050284
10:39:44|0.0605028
10:39:46|0.0605028
10:39:46|0.0605028
10:39:47|0.0605028
10:39:48|0.0605028
10:39:49|0.0605028
10:39:51|0.0605028
10:39:52|0.0605028
10:39:54|0.0605028
10:39:54|0.0605028
10:39:56|0.0605028
10:39:57|0.0605028
10:39:58|0.0605028
10:39:59|0.0605028
10:40:00|0.0605028
10:40:01|0.0605028
10:40:02|0.0605028
10:40:04|0.06050001
10:40:04|0.06050001
10:40:05|0.06050001
10:40:06|0.06050001
10:40:07|0.06050001
10:40:08|0.06050001
10:40:09|0.06050001
10:40:10|0.06050001
10:40:13|0.06050001
10:40:13|0.06050001
10:40:15|0.0605028
10:40:16|0.0605028
10:40:17|0.06048484
10:40:18|0.06047033
10:40:19|0.06047033
10:40:20|0.06040045
10:40:20|0.06044537
10:40:22|0.06041155
10:40:24|0.06050001
10:40:24|0.0603849
10:40:25|0.0603849
10:40:26|0.0603849
10:40:27|0.0603
10:40:28|0.06027388
10:40:29|0.06027388
10:40:31|0.06027388
10:40:31|0.06027388
10:40:32|0.06025326
10:40:35|0.06032032
10:40:35|0.06032032
10:40:36|0.06031795
10:40:38|0.06025329
10:40:39|0.06025329
10:40:40|0.06020001
10:40:41|0.0602483
10:40:42|0.0601
10:40:43|0.06011005
10:40:44|0.06010855
10:40:45|0.06028571
10:40:47|0.06007841
10:40:48|0.06007268
10:40:48|0.06019931
10:40:49|0.06019931
10:40:51|0.06024834
10:40:51|0.06004574
10:40:53|0.06017647
10:40:55|0.0600476
10:40:56|0.0601
10:40:57|0.06017647
10:40:57|0.06006629
10:40:58|0.05999216
10:41:00|0.05989
10:41:00|0.05999765
10:41:02|0.05999752
10:41:04|0.05999749
10:41:05|0.06000248
10:41:06|0.05988
10:41:07|0.05988002
10:41:08|0.05988
10:41:08|0.05989001
10:41:10|0.05989002
10:41:11|0.05982608
10:41:12|0.05988998
10:41:13|0.05996739
10:41:14|0.05983142
10:41:15|0.0598
10:41:16|0.05996739
10:41:17|0.05991027
10:41:18|0.06
10:41:20|0.05990874
10:41:20|0.05988914
10:41:21|0.06009809
10:41:22|0.06009809
10:41:23|0.0599158
10:41:24|0.06003916
10:41:26|0.06003916
10:41:27|0.05991893
10:41:28|0.05991893
10:41:29|0.06007281
10:41:30|0.06007281
10:41:31|0.05988913
10:41:32|0.05986982
10:41:33|0.05988612
10:41:34|0.05999701
10:41:35|0.05982608
10:41:36|0.05985402
10:41:37|0.05983327
10:41:38|0.05983326
10:41:39|0.05990399
10:41:40|0.05996739
10:41:41|0.06004521
10:41:42|0.06009812
10:41:43|0.06010211
10:41:45|0.06010098
10:41:45|0.06001621
10:41:46|0.05999248
10:41:47|0.05993768
10:41:49|0.0598881
10:41:50|0.05988806
10:41:51|0.05980479
10:41:53|0.05980479
10:41:54|0.05987356
10:41:56|0.0599195
10:41:56|0.05972972
10:41:57|0.05976067
10:41:58|0.05976211
10:41:59|0.05975686
10:42:00|0.05978051
10:42:02|0.05972651
10:42:03|0.05972651
10:42:04|0.05982274
10:42:05|0.0597
10:42:06|0.05979483
10:42:07|0.0597688
10:42:08|0.05967021
10:42:10|0.05976886
10:42:11|0.05976943
10:42:12|0.05964624
10:42:13|0.05964624
10:42:14|0.05973699
10:42:15|0.05972291
10:42:16|0.05956569
10:42:17|0.05951111
10:42:18|0.05950818
10:42:19|0.05956557
10:42:20|0.05956559
10:42:20|0.05968477
10:42:21|0.05952
10:42:23|0.05946873
10:42:24|0.0595
10:42:24|0.05943527
10:42:26|0.05952
10:42:27|0.05952
10:42:28|0.05943525
10:42:29|0.05943525
10:42:30|0.05950281
10:42:31|0.059421
10:42:32|0.05943
10:42:34|0.05943525
10:42:35|0.05951989
10:42:36|0.0595198
10:42:37|0.05952
10:42:39|0.05952
10:42:39|0.05952
10:42:40|0.05952
10:42:41|0.05952
10:42:42|0.05952
10:42:43|0.05952
10:42:44|0.05952
10:42:45|0.05952
10:42:46|0.05961162
10:42:47|0.05961761
10:42:48|0.05967203
10:42:49|0.05972694
10:42:50|0.05971406
10:42:51|0.05971406
10:42:52|0.05961414
10:42:54|0.05971716
10:42:56|0.05971717
10:42:57|0.05971717
10:42:58|0.059692
10:42:59|0.0597608
10:43:00|0.05982284
10:43:02|0.05983076
10:43:03|0.05983076
10:43:04|0.05983076
10:43:05|0.05960779
10:43:06|0.05961999
10:43:07|0.05961999
10:43:08|0.05961999
10:43:09|0.05961998
10:43:10|0.05961999
10:43:11|0.05961999
10:43:12|0.05962
10:43:13|0.05961999
10:43:15|0.05961999
10:43:15|0.05962
10:43:16|0.05962
10:43:17|0.05961999
10:43:18|0.05962
10:43:19|0.05962
10:43:20|0.05962
10:43:21|0.05962
10:43:22|0.05962
10:43:24|0.05962
10:43:25|0.05962
10:43:26|0.05961999
10:43:27|0.05962
10:43:28|0.05962
10:43:29|0.05975579
10:43:30|0.05974254
10:43:31|0.05974254
10:43:32|0.05974254
10:43:32|0.05979481
10:43:34|0.05979481
10:43:34|0.05983076
10:43:36|0.05983076
10:43:37|0.05975804
10:43:38|0.05983655
10:43:38|0.05985939
10:43:40|0.05995138
10:43:41|0.05995138
10:43:41|0.05988912
10:43:43|0.05986354
10:43:43|0.0599
10:43:45|0.0599392
10:43:46|0.0599392
10:43:47|0.05985939
10:43:48|0.05993394
10:43:49|0.05993392
10:43:51|0.05986899
10:43:51|0.05987999
10:43:52|0.0599
10:43:53|0.0599
10:43:55|0.05989997
10:43:56|0.0599
10:43:57|0.0599
10:43:58|0.05993393
10:43:59|0.05998722
10:44:01|0.05992144
10:44:01|0.06
10:44:02|0.06
10:44:04|0.06002526
10:44:05|0.06
10:44:06|0.06
10:44:07|0.06
10:44:09|0.05999999
10:44:10|0.05999995
10:44:11|0.05993177
10:44:12|0.05999998
10:44:12|0.05999998
10:44:14|0.06002528
10:44:15|0.06000126
10:44:16|0.06000127
10:44:16|0.06007293
10:44:17|0.06012917
10:44:20|0.06002694
10:44:20|0.06004864
10:44:21|0.06002984
10:44:23|0.06005083
10:44:24|0.06000126
10:44:25|0.05999998
10:44:26|0.0599544
10:44:27|0.06002988
10:44:28|0.0600603
10:44:29|0.06002988
10:44:30|0.06006035
10:44:31|0.06006029
10:44:32|0.06006029
10:44:33|0.05999999
10:44:34|0.06
10:44:35|0.06
10:44:36|0.06
10:44:37|0.06006029
10:44:38|0.06000154
10:44:39|0.06000154
10:44:40|0.06000154
10:44:41|0.06000154
10:44:42|0.05999175
10:44:43|0.05999175
10:44:44|0.05999175
10:44:46|0.05999175
10:44:47|0.05999175
10:44:47|0.05999175
10:44:48|0.0602
10:44:49|0.06011073
10:44:51|0.06016296
10:44:52|0.06016296
10:44:53|0.06016296
10:44:54|0.06014804
10:44:55|0.06014804
10:44:56|0.06014804
10:44:58|0.06012841
10:44:58|0.06004137
10:44:59|0.06004137
10:45:00|0.06000155
10:45:01|0.06000155
10:45:02|0.06009559
10:45:03|0.06009559
10:45:04|0.06009559
10:45:06|0.06001241
10:45:06|0.06009997
10:45:08|0.06009559
10:45:09|0.06009559
10:45:11|0.06009559
10:45:11|0.06009559
10:45:12|0.06009559
10:45:13|0.0600955
10:45:15|0.06012999
10:45:15|0.06012976
10:45:17|0.06000059
10:45:18|0.06009448
10:45:19|0.06009448
10:45:20|0.06009441
10:45:21|0.06009441
10:45:22|0.06009441
10:45:23|0.06009558
10:45:24|0.06009558
10:45:25|0.06000179
10:45:26|0.06009558
10:45:27|0.06000239
10:45:28|0.06000239
10:45:29|0.06000239
10:45:30|0.06000239
10:45:32|0.06000241
10:45:32|0.06000241
10:45:33|0.06000241
10:45:34|0.06007566
10:45:36|0.06009558
10:45:36|0.06009555
10:45:38|0.06009555
10:45:38|0.06009555
10:45:39|0.06012916
10:45:40|0.06002732
10:45:41|0.06012913
10:45:43|0.06002751
10:45:44|0.06008
10:45:44|0.06008
10:45:46|0.06012916
10:45:46|0.06009555
10:45:48|0.06009555
10:45:49|0.06011396
10:45:50|0.06011396
10:45:51|0.06011396
10:45:52|0.06009667
10:45:53|0.06009667
10:45:53|0.06008924
10:45:55|0.06008924
10:45:56|0.06008924
10:45:56|0.06008924
10:45:58|0.06008924
10:46:00|0.06008924
10:46:00|0.06008258
10:46:01|0.06008258
10:46:02|0.05998336
10:46:03|0.05999988
10:46:04|0.05999988
10:46:05|0.05999988
10:46:07|0.05999988
10:46:08|0.05999988
10:46:09|0.05999988
10:46:10|0.05998712
10:46:11|0.05998712
10:46:12|0.05998706
10:46:13|0.05998706
10:46:14|0.05998706
10:46:15|0.05998692
10:46:16|0.05998692
10:46:17|0.0599
10:46:18|0.05990002
10:46:19|0.05990002
10:46:20|0.05990002
10:46:21|0.05998062
10:46:22|0.0599777
10:46:23|0.0599777
10:46:24|0.05996095
10:46:25|0.0599
10:46:26|0.05987327
10:46:27|0.05987327
10:46:28|0.0598729
10:46:29|0.05986755
10:46:30|0.05987296
10:46:31|0.05987296
10:46:32|0.05987296
10:46:33|0.0598675
10:46:34|0.0598675
10:46:35|0.0598675
10:46:36|0.0598675
10:46:37|0.0598573
10:46:38|0.05985411
10:46:39|0.05985411
10:46:40|0.05985491
10:46:41|0.0598
10:46:42|0.05985402
10:46:43|0.05980001
10:46:44|0.05980001
10:46:45|0.05980001
10:46:46|0.05980001
10:46:48|0.05985399
10:46:49|0.05985399
10:46:49|0.05985396
10:46:51|0.05985401
10:46:51|0.05980004
10:46:52|0.05985396
10:46:53|0.05985396
10:46:54|0.05981
10:46:55|0.05981
10:46:56|0.05985396
10:46:58|0.05985397
10:47:00|0.05985397
10:47:01|0.05981
10:47:01|0.05985395
10:47:04|0.05981
10:47:04|0.0598538
10:47:05|0.0598
10:47:06|0.0598
10:47:07|0.0598
10:47:08|0.05985247
10:47:09|0.05985247
10:47:11|0.05985247
10:47:11|0.05985247
10:47:12|0.05985247
10:47:13|0.05985247
10:47:15|0.0598
10:47:16|0.0598
10:47:17|0.0598
10:47:17|0.05981002
10:47:18|0.0598
10:47:19|0.0598
10:47:21|0.0598
10:47:21|0.0598
10:47:23|0.05980999
10:47:24|0.05980999
10:47:24|0.05981
10:47:26|0.05985315
10:47:27|0.05985395
10:47:27|0.05981
10:47:28|0.05985247
10:47:29|0.05985247
10:47:31|0.05981
10:47:32|0.05981
10:47:33|0.05981
10:47:35|0.05981
10:47:35|0.05981
10:47:36|0.05981
10:47:37|0.05981
10:47:38|0.05981
10:47:39|0.05981001
10:47:40|0.05981001
10:47:41|0.05981
10:47:42|0.05981
10:47:43|0.05981
10:47:44|0.05981
10:47:45|0.05981
10:47:46|0.05981001
10:47:47|0.05981001
10:47:49|0.05981
10:47:49|0.05981
10:47:50|0.05981
10:47:51|0.05981
10:47:52|0.05981
10:47:53|0.05985247
10:47:55|0.05985247
10:47:55|0.05985247
10:47:56|0.05987295
10:47:58|0.05987295
10:47:59|0.05987295
10:48:00|0.05987291
10:48:02|0.05981
10:48:03|0.05981
10:48:05|0.05986404
10:48:05|0.05986418
10:48:07|0.05987296
10:48:08|0.05987296
10:48:09|0.05987296
10:48:10|0.05987296
10:48:11|0.05986864
10:48:12|0.05986875
10:48:13|0.05987296
10:48:14|0.0598101
10:48:15|0.0598101
10:48:16|0.0598665
10:48:17|0.0598101
10:48:18|0.0598101
10:48:19|0.0598101
10:48:20|0.0598101
10:48:20|0.0598661
10:48:22|0.05981028
10:48:23|0.05981028
10:48:23|0.05981028
10:48:25|0.05981028
10:48:26|0.0598696
10:48:27|0.0598696
10:48:28|0.0598696
10:48:29|0.0598696
10:48:30|0.05986604
10:48:31|0.05986604
10:48:32|0.05986604
10:48:32|0.05986604
10:48:34|0.05986604
10:48:35|0.05988683
10:48:36|0.05987638
10:48:37|0.05987638
10:48:38|0.05981035
10:48:39|0.05981035
10:48:39|0.05981035
10:48:41|0.0598696
10:48:42|0.0598696
10:48:43|0.05981035
10:48:44|0.05987288
10:48:44|0.05987288
10:48:46|0.05987288
10:48:47|0.05981035
10:48:48|0.05981035
10:48:48|0.05981035
10:48:50|0.05987284
10:48:51|0.05981035
10:48:53|0.05981035
10:48:53|0.05982001
10:48:54|0.05987296
10:48:55|0.05982011
10:48:56|0.05982011
10:48:57|0.05982014
10:48:59|0.05990768
10:49:01|0.05982016
10:49:02|0.05982012
10:49:03|0.05982012
10:49:05|0.05982001
10:49:05|0.05982001
10:49:07|0.05982001
10:49:08|0.05990121
10:49:10|0.05990121
10:49:10|0.05991061
10:49:11|0.05990242
10:49:12|0.05982001
10:49:13|0.05989
10:49:14|0.05989
10:49:15|0.05989
10:49:16|0.05989833
10:49:17|0.05989831
10:49:18|0.0599
10:49:19|0.0599
10:49:21|0.0599
10:49:21|0.0599
10:49:22|0.05994462
10:49:23|0.05994462
10:49:24|0.05994462
10:49:25|0.05994462
10:49:26|0.05994462
10:49:27|0.05994462
10:49:28|0.05994462
10:49:29|0.05994401
10:49:30|0.05994401
10:49:31|0.05991
10:49:32|0.05991
10:49:33|0.05994459
10:49:34|0.0599
10:49:36|0.05989833
10:49:36|0.05989833
10:49:37|0.05989831
10:49:38|0.05989831
10:49:39|0.05989831
10:49:40|0.05989831
10:49:42|0.05989831
10:49:43|0.05989831
10:49:43|0.05989833
10:49:45|0.05989831
10:49:45|0.05989832
10:49:46|0.05989832
10:49:48|0.05989832
10:49:49|0.05989832
10:49:50|0.05989833
10:49:51|0.05989833
10:49:52|0.05989833
10:49:53|0.05989833
10:49:54|0.05989833
10:49:55|0.05989833
10:49:56|0.05989833
10:49:57|0.05989833
10:49:57|0.05989833
10:49:59|0.05989833
10:49:59|0.05989833
10:50:01|0.05984141
10:50:03|0.05990995
10:50:03|0.05994459
10:50:04|0.05994459
10:50:06|0.05993432
10:50:07|0.05993432
10:50:08|0.05993432
10:50:10|0.05993432
10:50:10|0.05993441
10:50:11|0.05993441
10:50:12|0.0599344
10:50:13|0.0600597
10:50:14|0.060003
10:50:15|0.05997809
10:50:17|0.05997806
10:50:17|0.05997806
10:50:19|0.05997806
10:50:20|0.06006164
10:50:22|0.05998293
10:50:22|0.05998293
10:50:23|0.05998293
10:50:24|0.06006012
10:50:25|0.06006012
10:50:26|0.05998338
10:50:27|0.05998338
10:50:28|0.05998338
10:50:29|0.05998338
10:50:30|0.05998338
10:50:31|0.05998338
10:50:32|0.05998678
10:50:33|0.05998629
10:50:34|0.06006088
10:50:35|0.06006088
10:50:36|0.05998639
10:50:37|0.05998639
10:50:38|0.05998639
10:50:39|0.06005836
10:50:40|0.06005836
10:50:41|0.05998655
10:50:42|0.05998655
10:50:43|0.05998655
10:50:44|0.05998655
10:50:45|0.05998655
10:50:47|0.05998655
10:50:47|0.05998655
10:50:48|0.05998655
10:50:49|0.05998655
10:50:50|0.05998655
10:50:51|0.05998655
10:50:53|0.05998655
10:50:53|0.05998655
10:50:54|0.06005
10:50:55|0.06005
10:50:56|0.06000222
10:50:57|0.06000222
10:50:58|0.06000222
10:50:59|0.06000222
10:51:00|0.06000222
10:51:01|0.06000222
10:51:02|0.06000235
10:51:03|0.06006082
10:51:05|0.06006082
10:51:07|0.06005
10:51:07|0.06005
10:51:08|0.06005
10:51:09|0.06005
10:51:10|0.06005
10:51:11|0.06006083
10:51:13|0.06006083
10:51:14|0.06006075
10:51:16|0.06006075
10:51:16|0.06006075
10:51:17|0.06000227
10:51:19|0.06006075
10:51:19|0.06006075
10:51:20|0.06006
10:51:22|0.06006
10:51:23|0.06006075
10:51:24|0.06006075
10:51:24|0.06006075
10:51:26|0.06006598
10:51:27|0.06006959
10:51:28|0.06007036
10:51:29|0.06007036
10:51:30|0.06010869
10:51:30|0.06008161
10:51:32|0.06008161
10:51:33|0.06016999
10:51:34|0.06016999
10:51:35|0.06017
10:51:36|0.06020705
10:51:37|0.06020892
10:51:38|0.06020892
10:51:39|0.06020892
10:51:40|0.06020892
10:51:41|0.06024864
10:51:42|0.06028709
10:51:43|0.06028709
10:51:45|0.06028708
10:51:45|0.06028708
10:51:46|0.06028708
10:51:48|0.06025294
10:51:49|0.06025826
10:51:50|0.06025826
10:51:51|0.06021203
10:51:52|0.06025
10:51:53|0.06025
10:51:54|0.06029657
10:51:56|0.06029657
10:51:56|0.06029657
10:51:57|0.06029657
10:51:59|0.06029657
10:52:00|0.06029657
10:52:01|0.06029657
10:52:01|0.06046826
10:52:03|0.06047321
10:52:04|0.06047321
10:52:05|0.06047563
10:52:07|0.06040288
10:52:08|0.06040292
10:52:10|0.06053482
10:52:10|0.06060252
10:52:11|0.06058408
10:52:13|0.06049328
10:52:14|0.06057965
10:52:15|0.06049103
10:52:16|0.06040288
10:52:16|0.0603913
10:52:18|0.06039014
10:52:18|0.06034236
10:52:20|0.06034236
10:52:21|0.06041052
10:52:21|0.06048735
10:52:23|0.0604
10:52:23|0.06048581
10:52:25|0.06058823
10:52:26|0.06059041
10:52:27|0.06059897
10:52:28|0.06058117
10:52:29|0.06058704
10:52:30|0.06058704
10:52:32|0.0605
10:52:32|0.06049107
10:52:33|0.06049
10:52:35|0.06049
10:52:35|0.0605
10:52:36|0.0605
10:52:38|0.0605
10:52:38|0.06058704
10:52:40|0.06052171
10:52:41|0.06066614
10:52:41|0.06066614
10:52:43|0.06066614
10:52:43|0.06066614
10:52:44|0.06054436
10:52:46|0.0605414
10:52:46|0.06054144
10:52:48|0.06054144
10:52:48|0.06054144
10:52:49|0.06063959
10:52:51|0.06063948
10:52:52|0.06055305
10:52:53|0.06054894
10:52:54|0.06063931
10:52:55|0.06063931
10:52:55|0.06063417
10:52:56|0.06063417
10:52:58|0.06063417
10:52:58|0.06063417
10:53:00|0.06063417
10:53:01|0.06054144
10:53:01|0.06063344
10:53:03|0.06055579
10:53:03|0.06054479
10:53:04|0.06054479
10:53:05|0.06063344
10:53:08|0.06063951
10:53:09|0.06063951
10:53:10|0.06063951
10:53:11|0.06063951
10:53:12|0.06063951
10:53:13|0.06063951
10:53:14|0.06063951
10:53:15|0.06063951
10:53:16|0.06055926
10:53:17|0.06055926
10:53:18|0.06063949
10:53:19|0.06063949
10:53:21|0.06055954
10:53:22|0.06055963
10:53:23|0.06054592
10:53:23|0.06054593
10:53:25|0.06063922
10:53:25|0.06063922
10:53:26|0.06063919
10:53:27|0.06063923
10:53:29|0.06054184
10:53:30|0.06063918
10:53:30|0.06063918
10:53:31|0.06063918
10:53:33|0.06054213
10:53:33|0.06054213
10:53:34|0.06054213
10:53:35|0.06054307
10:53:36|0.06054144
10:53:37|0.06049
10:53:38|0.06054213
10:53:40|0.06054144
10:53:41|0.06054144
10:53:42|0.06054144
10:53:43|0.0605
10:53:44|0.0605
10:53:45|0.0605
10:53:46|0.0605
10:53:47|0.0605
10:53:48|0.0605
10:53:49|0.0605
10:53:50|0.0605
10:53:51|0.0605
10:53:52|0.0605
10:53:53|0.0605
10:53:54|0.0605
10:53:55|0.0605
10:53:56|0.0605
10:53:57|0.0605
10:53:58|0.0605
10:53:59|0.0605
10:54:00|0.0605
10:54:01|0.0605
10:54:02|0.06054142
10:54:03|0.06054142
10:54:04|0.06054142
10:54:05|0.06050001
10:54:06|0.06050001
10:54:08|0.06049
10:54:09|0.06049
10:54:10|0.06049
10:54:11|0.0605
10:54:12|0.06050003
10:54:13|0.06050003
10:54:15|0.06049
10:54:15|0.06049
10:54:16|0.06049
10:54:18|0.0605
10:54:18|0.06053389
10:54:19|0.0605
10:54:21|0.0605
10:54:21|0.06054142
10:54:23|0.0605
10:54:24|0.0605
10:54:25|0.0605
10:54:26|0.0605
10:54:27|0.0605
10:54:28|0.0605
10:54:29|0.0605
10:54:31|0.06054119
10:54:31|0.06049
10:54:33|0.06049
10:54:33|0.06049
10:54:34|0.06049
10:54:35|0.06049
10:54:36|0.06049
10:54:38|0.06049007
10:54:39|0.06049007
10:54:39|0.06049007
10:54:40|0.06049
10:54:41|0.06049
10:54:43|0.06049
10:54:43|0.06049
10:54:45|0.06049
10:54:46|0.06049007
10:54:47|0.06049007
10:54:48|0.06049007
10:54:49|0.06049007
10:54:50|0.06049007
10:54:51|0.06049
10:54:52|0.06049
10:54:53|0.06049
10:54:54|0.06049007
10:54:55|0.06049007
10:54:56|0.06049
10:54:57|0.06049
10:54:58|0.06049
10:54:59|0.06049
10:55:01|0.06049
10:55:02|0.06049
10:55:02|0.06044886
10:55:03|0.06044537
10:55:06|0.06042055
10:55:06|0.0604308
10:55:07|0.0604308
10:55:09|0.0604308
10:55:10|0.06040045
10:55:12|0.06030054
10:55:13|0.06030054
10:55:14|0.06030054
10:55:15|0.06030051
10:55:16|0.06030051
10:55:18|0.0603005
10:55:18|0.06030051
10:55:19|0.06030051
10:55:20|0.06030051
10:55:21|0.0603005
10:55:22|0.0603005
10:55:23|0.06030051
10:55:24|0.06030051
10:55:25|0.06030051
10:55:27|0.0603005
10:55:29|0.0603005
10:55:29|0.0603005
10:55:30|0.0603
10:55:31|0.0603
10:55:32|0.0603
10:55:34|0.06029825
10:55:35|0.06029825
10:55:36|0.06029825
10:55:37|0.06029825
10:55:38|0.06029603
10:55:39|0.06029185
10:55:40|0.06029185
10:55:40|0.0602912
10:55:41|0.0602912
10:55:43|0.06027388
10:55:44|0.06027388
10:55:45|0.06021566
10:55:46|0.06020892
10:55:46|0.06020001
10:55:47|0.06026152
10:55:48|0.06021566
10:55:50|0.06020892
10:55:50|0.06020892
10:55:52|0.06027694
10:55:53|0.06027694
10:55:54|0.06027694
10:55:54|0.06020904
10:55:55|0.06020904
10:55:56|0.06020892
10:55:57|0.0602091
10:55:59|0.0602091
10:56:00|0.0602091
10:56:01|0.0602091
10:56:02|0.0602091
10:56:02|0.0602091
10:56:04|0.06027042
10:56:05|0.06029592
10:56:06|0.06029592
10:56:08|0.06029592
10:56:08|0.06025726
10:56:09|0.06025726
10:56:10|0.06025726
10:56:11|0.06025726
10:56:12|0.06027694
10:56:13|0.06027694
10:56:14|0.06027694
10:56:15|0.06028079
10:56:16|0.06028079
10:56:18|0.06028079
10:56:19|0.06028079
10:56:19|0.06028079
10:56:21|0.06028247
10:56:22|0.06028247
10:56:23|0.06027042
10:56:24|0.06027042
10:56:25|0.06027042
10:56:26|0.06042293
10:56:27|0.0602624
10:56:27|0.0602624
10:56:29|0.06027636
10:56:29|0.06027636
10:56:31|0.0603005
10:56:31|0.06029079
10:56:33|0.06028276
10:56:33|0.06029241
10:56:35|0.06029241
10:56:36|0.06029241
10:56:37|0.06029241
10:56:37|0.06029241
10:56:38|0.06027053
10:56:40|0.06027053
10:56:41|0.06027053
10:56:42|0.06027053
10:56:43|0.06027053
10:56:44|0.06027053
10:56:45|0.06027053
10:56:47|0.06029237
10:56:47|0.06027048
10:56:48|0.06029241
10:56:49|0.06029241
10:56:50|0.06029241
10:56:51|0.06029241
10:56:52|0.06027053
10:56:54|0.06027636
10:56:54|0.06027636
10:56:55|0.06027636
10:56:57|0.06027636
10:56:58|0.06027636
10:56:59|0.06027636
10:57:00|0.06027636
10:57:01|0.06027636
10:57:01|0.06027636
10:57:03|0.06027636
10:57:04|0.06027636
10:57:05|0.06027636
10:57:06|0.06027636
10:57:07|0.06027636
10:57:09|0.06027636
10:57:11|0.06027636
10:57:11|0.06027636
10:57:12|0.06029241
10:57:13|0.06029241
10:57:14|0.06029241
10:57:16|0.06029241
10:57:17|0.06029241
10:57:18|0.0603
10:57:19|0.06029249
10:57:20|0.06037017
10:57:21|0.06037017
10:57:22|0.06037017
10:57:23|0.06037017
10:57:24|0.06043689
10:57:25|0.06048197
10:57:26|0.06048197
10:57:27|0.06048197
10:57:29|0.06048197
10:57:29|0.06048197
10:57:30|0.06048197
10:57:32|0.06048197
10:57:33|0.06048197
10:57:33|0.06048197
10:57:34|0.0604
10:57:36|0.0604
10:57:36|0.0604
10:57:38|0.0604
10:57:39|0.0604
10:57:40|0.0604
10:57:40|0.06040017
10:57:42|0.06040017
10:57:42|0.06040017
10:57:43|0.06054142
10:57:44|0.06058823
10:57:46|0.06058823
10:57:47|0.06050019
10:57:48|0.06050019
10:57:49|0.06050019
10:57:50|0.06050019
10:57:51|0.06050019
10:57:52|0.06050058
10:57:53|0.06050058
10:57:54|0.06050058
10:57:55|0.06050058
10:57:56|0.06049001
10:57:57|0.06049001
10:57:58|0.06049001
10:57:59|0.06053
10:58:00|0.06053
10:58:01|0.06053
10:58:02|0.06053
10:58:03|0.06053
10:58:04|0.06053
10:58:05|0.06053
10:58:06|0.06053
10:58:08|0.06053
10:58:09|0.06052999
10:58:10|0.06052999
10:58:11|0.06052999
10:58:12|0.06052999
10:58:14|0.06053001
10:58:14|0.06053003
10:58:15|0.06053003
10:58:16|0.06053004
10:58:17|0.0605938
10:58:19|0.0605938
10:58:20|0.0605938
10:58:21|0.0605938
10:58:22|0.0605938
10:58:23|0.06064809
10:58:24|0.06064004
10:58:25|0.06064004
10:58:26|0.06064004
10:58:27|0.06064007
10:58:28|0.06064007
10:58:29|0.0606567
10:58:30|0.06064
10:58:31|0.06064
10:58:32|0.06064
10:58:33|0.06064
10:58:35|0.0606567
10:58:36|0.0606567
10:58:37|0.06055556
10:58:38|0.06055556
10:58:38|0.0606399
10:58:39|0.06055555
10:58:42|0.06055555
10:58:42|0.06063934
10:58:43|0.06067
10:58:45|0.0607431
10:58:46|0.0607431
10:58:47|0.0607431
10:58:47|0.06070002
10:58:49|0.06070002
10:58:49|0.06070002
10:58:51|0.06070002
10:58:51|0.06070002
10:58:53|0.06070002
10:58:53|0.0607
10:58:54|0.0607
10:58:55|0.0607431
10:58:57|0.0607
10:58:57|0.0607
10:58:59|0.0607431
10:59:00|0.0607431
10:59:01|0.0607431
10:59:02|0.0607431
10:59:02|0.0607431
10:59:05|0.0607431
10:59:05|0.0607431
10:59:07|0.0607431
10:59:07|0.0607431
10:59:09|0.0607431
10:59:11|0.0607
10:59:11|0.0607
10:59:13|0.0607
10:59:14|0.0607
10:59:15|0.06070001
10:59:17|0.06070001
10:59:18|0.06070001
10:59:18|0.06070004
10:59:20|0.06070005
10:59:20|0.0607
10:59:22|0.06074509
10:59:23|0.0607451
10:59:23|0.06072126
10:59:25|0.06072126
10:59:25|0.06072126
10:59:26|0.06072126
10:59:28|0.06072126
10:59:29|0.06072126
10:59:30|0.06072126
10:59:31|0.06072126
10:59:33|0.06072126
10:59:34|0.06072126
10:59:35|0.06072126
10:59:36|0.06072126
10:59:36|0.06072126
10:59:37|0.06072126
10:59:39|0.06072126
10:59:39|0.06072126
10:59:41|0.06072126
10:59:42|0.06072126
10:59:42|0.06072126
10:59:44|0.06072126
10:59:44|0.06074206
10:59:46|0.06072125
10:59:48|0.06072125
10:59:48|0.06070001
10:59:49|0.06070001
10:59:51|0.06070001
10:59:51|0.06070001
10:59:52|0.06070001
10:59:54|0.06070001
10:59:55|0.06070001
10:59:55|0.06072125
10:59:57|0.06074212
10:59:57|0.06076988
10:59:58|0.06070036
11:00:00|0.06070675
11:00:00|0.06079999
11:00:01|0.06079999
11:00:03|0.06079999
11:00:04|0.06079999
11:00:05|0.06079998
11:00:05|0.06073438
11:00:07|0.06079735
11:00:08|0.06073452
11:00:10|0.0608
11:00:12|0.06074653
11:00:12|0.06074653
11:00:14|0.06075005
11:00:14|0.06074664
11:00:16|0.06074665
11:00:18|0.06079735
11:00:19|0.06079735
11:00:20|0.06074676
11:00:20|0.06074676
11:00:22|0.0607468
11:00:23|0.0607468
11:00:24|0.0607468
11:00:25|0.0607468
11:00:25|0.0607468
11:00:27|0.06075504
11:00:28|0.06075504
11:00:28|0.06075386
11:00:30|0.06075504
11:00:31|0.06075504
11:00:32|0.06079735
11:00:33|0.06075511
11:00:34|0.06075511
11:00:34|0.06075511
11:00:36|0.06075511
11:00:37|0.06075513
11:00:38|0.06075513
11:00:39|0.0608
11:00:40|0.0608
11:00:41|0.0608
11:00:42|0.0608
11:00:43|0.06075645
11:00:44|0.06074676
11:00:45|0.06074676
11:00:46|0.06074676
11:00:47|0.06075521
11:00:48|0.06075521
11:00:49|0.06075521
11:00:50|0.06074676
11:00:51|0.06074653
11:00:52|0.06074653
11:00:53|0.06074699
11:00:54|0.06075521
11:00:55|0.06075521
11:00:56|0.06074653
11:00:57|0.06074653
11:00:58|0.06074653
11:00:59|0.06074653
11:01:00|0.06074653
11:01:01|0.06074653
11:01:02|0.06074653
11:01:04|0.06079947
11:01:05|0.06074653
11:01:06|0.06074653
11:01:07|0.06074653
11:01:08|0.06079944
11:01:09|0.06074654
11:01:10|0.06074654
11:01:11|0.06074654
11:01:13|0.06074654
11:01:14|0.06074654
11:01:15|0.06074653
11:01:17|0.06074653
11:01:18|0.06074653
11:01:18|0.06074653
11:01:20|0.06074001
11:01:20|0.06074
11:01:22|0.06074
11:01:24|0.06074
11:01:24|0.06074
11:01:25|0.06074652
11:01:26|0.06074652
11:01:28|0.06074
11:01:29|0.06074
11:01:30|0.06074
11:01:32|0.06074
11:01:32|0.06074
11:01:34|0.06074
11:01:34|0.06074
11:01:37|0.06074
11:01:37|0.06074
11:01:38|0.06074
11:01:39|0.06074
11:01:40|0.06074
11:01:41|0.06074
11:01:42|0.06074
11:01:43|0.06074
11:01:44|0.06074
11:01:45|0.06074
11:01:46|0.06074
11:01:47|0.06074
11:01:48|0.06074
11:01:49|0.06074
11:01:50|0.06079999
11:01:51|0.06079999
11:01:52|0.06079999
11:01:53|0.06079999
11:01:54|0.06079999
11:01:55|0.06075188
11:01:56|0.06075188
11:01:57|0.06075581
11:01:58|0.06075581
11:01:59|0.06075582
11:02:01|0.06075582
11:02:02|0.06075582
11:02:03|0.06074
11:02:04|0.06074
11:02:05|0.06074
11:02:06|0.06074
11:02:07|0.06076824
11:02:08|0.0607999
11:02:09|0.0607999
11:02:10|0.0607999
11:02:11|0.06075772
11:02:13|0.06076708
11:02:14|0.06076708
11:02:15|0.06076708
11:02:17|0.06076708
11:02:17|0.0608
11:02:18|0.0608
11:02:19|0.0608
11:02:20|0.06076708
11:02:21|0.06076708
11:02:23|0.06076708
11:02:23|0.06079996
11:02:24|0.06079996
11:02:25|0.06076305
11:02:26|0.06076305
11:02:28|0.06079996
11:02:28|0.06076714
11:02:30|0.06076714
11:02:31|0.06076714
11:02:31|0.06076714
11:02:33|0.06076714
11:02:34|0.06072
11:02:35|0.06072
11:02:37|0.06072
11:02:38|0.06079996
11:02:39|0.06070949
11:02:40|0.06079992
11:02:41|0.06079992
11:02:42|0.06079992
11:02:43|0.06079992
11:02:44|0.06070982
11:02:45|0.06070986
11:02:46|0.06070986
11:02:47|0.06079977
11:02:48|0.06079976
11:02:49|0.06079976
11:02:51|0.06079996
11:02:52|0.06079996
11:02:52|0.06079977
11:02:53|0.06079976
11:02:55|0.06079976
11:02:55|0.06071092
11:02:57|0.06079973
11:02:57|0.06079973
11:02:58|0.06079973
11:02:59|0.06079976
11:03:01|0.06079976
11:03:01|0.06079974
11:03:02|0.06079974
11:03:03|0.06079974
11:03:05|0.06079974
11:03:06|0.06079974
11:03:06|0.06079974
11:03:08|0.06079974
11:03:09|0.06079976
11:03:10|0.06079976
11:03:11|0.0607943
11:03:11|0.06079961
11:03:14|0.06079973
11:03:14|0.06079973
11:03:15|0.06079973
11:03:16|0.06079973
11:03:17|0.06079973
11:03:18|0.0607966
11:03:19|0.0607966
11:03:20|0.0607966
11:03:21|0.0607966
11:03:22|0.0607966
11:03:24|0.0607966
11:03:26|0.0607966
11:03:26|0.06070994
11:03:28|0.0607966
11:03:28|0.06072006
11:03:29|0.06072006
11:03:30|0.06072017
11:03:31|0.06072017
11:03:33|0.06072017
11:03:33|0.06072017
11:03:35|0.06072049
11:03:36|0.06072049
11:03:37|0.06072049
11:03:38|0.06072049
11:03:39|0.06072095
11:03:40|0.06072062
11:03:41|0.06072062
11:03:42|0.06070986
11:03:43|0.0607
11:03:44|0.06069
11:03:45|0.06065374
11:03:46|0.06072016
11:03:48|0.0607
11:03:48|0.0607
11:03:49|0.0607
11:03:50|0.0607
11:03:52|0.0607
11:03:52|0.0607
11:03:54|0.0607
11:03:55|0.06051001
11:03:56|0.06051001
11:03:57|0.06051001
11:03:57|0.06064414
11:03:59|0.06064414
11:04:00|0.06064414
11:04:08|0.06064414
11:04:08|0.06066793
11:04:09|0.06069393
11:04:11|0.06069393
11:04:12|0.06066038
11:04:13|0.06066038
11:04:14|0.06066038
11:04:15|0.06066038
11:04:16|0.06066793
11:04:17|0.06066793
11:04:19|0.06066793
11:04:20|0.06066793
11:04:21|0.06066793
11:04:22|0.06066792
11:04:23|0.06066792
11:04:24|0.06054361
11:04:25|0.06054361
11:04:26|0.06054361
11:04:28|0.06054361
11:04:29|0.06054361
11:04:30|0.06054361
11:04:31|0.06058502
11:04:31|0.06058502
11:04:33|0.06058502
11:04:34|0.06058502
11:04:35|0.06058502
11:04:36|0.06058438
11:04:37|0.06058438
11:04:39|0.06053263
11:04:39|0.06053263
11:04:40|0.06050001
11:04:41|0.0605849
11:04:42|0.0605849
11:04:43|0.0605849
11:04:44|0.06050022
11:04:45|0.0605849
11:04:46|0.0605849
11:04:47|0.0605849
11:04:48|0.0605849
11:04:49|0.0605849
11:04:50|0.0605849
11:04:51|0.06050035
11:04:52|0.06050035
11:04:53|0.06050035
11:04:54|0.06050035
11:04:55|0.06050042
11:04:57|0.06050032
11:04:57|0.0605
11:04:58|0.0605
11:04:59|0.0605
11:05:00|0.06056961
11:05:01|0.06056961
11:05:03|0.06056961
11:05:04|0.06050462
11:05:05|0.06056949
11:05:06|0.06056949
11:05:07|0.0605
11:05:08|0.0605
11:05:09|0.0605
11:05:10|0.0605
11:05:11|0.0605
11:05:11|0.0605
11:05:13|0.0605
11:05:14|0.0605
11:05:15|0.0605
11:05:17|0.0605
11:05:17|0.06056812
11:05:18|0.06050003
11:05:20|0.0605
11:05:21|0.0605
11:05:22|0.0605
11:05:23|0.0605
11:05:24|0.0605
11:05:24|0.06056253
11:05:26|0.06056253
11:05:27|0.0605328
11:05:28|0.0605328
11:05:29|0.0605328
11:05:30|0.06054866
11:05:31|0.06054815
11:05:32|0.06054815
11:05:33|0.0605328
11:05:34|0.0605328
11:05:35|0.0605
11:05:37|0.0605
11:05:38|0.06049103
11:05:39|0.06048253
11:05:40|0.06053272
11:05:41|0.06053272
11:05:42|0.06053272
11:05:42|0.06049103
11:05:44|0.06049103
11:05:45|0.06049103
11:05:45|0.06049103
11:05:47|0.06049103
11:05:48|0.06049103
11:05:49|0.06049104
11:05:50|0.0605
11:05:51|0.0605
11:05:52|0.06049103
11:05:53|0.06049103
11:05:54|0.06049103
11:05:54|0.06049103
11:05:56|0.06049103
11:05:57|0.06049103
11:05:58|0.06049103
11:05:59|0.06048253
11:06:00|0.0605
11:06:01|0.0605
11:06:02|0.0605
11:06:04|0.0605
11:06:04|0.0605
11:06:05|0.0605
11:06:06|0.06048253
11:06:07|0.06049101
11:06:08|0.06044088
11:06:09|0.06049097
11:06:10|0.06049097
11:06:11|0.06049097
11:06:13|0.06049097
11:06:13|0.06042857
11:06:15|0.06049101
11:06:15|0.06042858
11:06:17|0.06042857
11:06:18|0.06042857
11:06:19|0.06042857
11:06:20|0.06042057
11:06:22|0.06042057
11:06:22|0.06042057
11:06:24|0.06042057
11:06:24|0.06042057
11:06:25|0.06042057
11:06:26|0.06042057
11:06:27|0.06042056
11:06:28|0.06042056
11:06:29|0.06042056
11:06:31|0.0604206
11:06:32|0.0604206
11:06:33|0.0604206
11:06:34|0.06048332
11:06:35|0.06039001
11:06:36|0.06039001
11:06:37|0.06039
11:06:38|0.06039
11:06:39|0.06042053
11:06:40|0.06039001
11:06:41|0.06039001
11:06:42|0.06039001
11:06:43|0.06039001
11:06:44|0.06039001
11:06:45|0.06040002
11:06:46|0.0604
11:06:47|0.0604
11:06:48|0.0604
11:06:49|0.0604
11:06:51|0.0604
11:06:52|0.0604
11:06:52|0.0604
11:06:54|0.0604
11:06:55|0.0604
11:06:56|0.0604
11:06:57|0.0604
11:06:57|0.0604
11:06:59|0.0604
11:07:00|0.0604
11:07:00|0.0604
11:07:02|0.0604
11:07:03|0.0604
11:07:04|0.0604
11:07:05|0.0603521
11:07:06|0.0603521
11:07:07|0.0603521
11:07:07|0.06031
11:07:09|0.06031
11:07:10|0.06035589
11:07:11|0.06035589
11:07:12|0.0603521
11:07:12|0.0603521
11:07:14|0.0603521
11:07:15|0.0603521
11:07:15|0.06031
11:07:18|0.06031
11:07:19|0.06031
11:07:20|0.06031
11:07:20|0.06031
11:07:22|0.06031
11:07:23|0.06032912
11:07:23|0.06032912
11:07:25|0.06028
11:07:26|0.06030082
11:07:27|0.06030082
11:07:27|0.06030082
11:07:30|0.0602
11:07:31|0.06025
11:07:32|0.06025
11:07:33|0.06025
11:07:34|0.06026999
11:07:35|0.06025
11:07:36|0.06025
11:07:38|0.06025
11:07:39|0.06014196
11:07:40|0.06014196
11:07:41|0.0601007
11:07:42|0.06013574
11:07:43|0.06013574
11:07:44|0.06010063
11:07:45|0.06010069
11:07:46|0.06010069
11:07:47|0.06010069
11:07:48|0.06010069
11:07:49|0.06010069
11:07:50|0.06010069
11:07:51|0.06010069
11:07:52|0.06013574
11:07:53|0.06010073
11:07:54|0.06010073
11:07:56|0.06015096
11:07:56|0.06012418
11:07:57|0.06012418
11:07:58|0.06023237
11:07:59|0.0601155
11:08:00|0.0601247
11:08:01|0.06012024
11:08:02|0.06012024
11:08:03|0.06012024
11:08:04|0.06021257
11:08:05|0.06021257
11:08:06|0.06021257
11:08:07|0.06021257
11:08:08|0.06020374
11:08:09|0.06020374
11:08:10|0.06020374
11:08:11|0.06021374
11:08:12|0.06016528
11:08:13|0.06016528
11:08:14|0.06016528
11:08:15|0.06016528
11:08:17|0.0601159
11:08:18|0.0602
11:08:18|0.0602
11:08:20|0.0602
11:08:22|0.06018465
11:08:23|0.06018465
11:08:24|0.06018465
11:08:25|0.06018465
11:08:26|0.06018465
11:08:27|0.06018465
11:08:28|0.06018465
11:08:29|0.06018465
11:08:30|0.06018465
11:08:31|0.06016964
11:08:32|0.06012
11:08:34|0.06018465
11:08:34|0.06012002
11:08:35|0.06012
11:08:36|0.06021257
11:08:38|0.06021257
11:08:39|0.06024955
11:08:40|0.06024955
11:08:40|0.06024955
11:08:42|0.0602322
11:08:43|0.0602314
11:08:44|0.0602314
11:08:44|0.0602314
11:08:45|0.06028571
11:08:46|0.06028571
11:08:47|0.06024955
11:08:48|0.06028532
11:08:49|0.06028532
11:08:51|0.06028532
11:08:52|0.06028532
11:08:52|0.06028477
11:08:54|0.06028477
11:08:55|0.06029
11:08:55|0.06029
11:08:56|0.06029
11:08:58|0.06029
11:08:59|0.06029
11:08:59|0.06029
11:09:00|0.06029
11:09:01|0.06029
11:09:03|0.06029
11:09:04|0.06029
11:09:05|0.06028999
11:09:06|0.06028999
11:09:07|0.06028999
11:09:08|0.06028999
11:09:09|0.06028999
11:09:11|0.06028999
11:09:12|0.06028999
11:09:13|0.06028999
11:09:13|0.06028807
11:09:15|0.06028807
11:09:16|0.06028477
11:09:17|0.06028477
11:09:18|0.06028477
11:09:20|0.06028026
11:09:21|0.06028026
11:09:23|0.06028026
11:09:23|0.06028026
11:09:25|0.06027727
11:09:25|0.06028999
11:09:26|0.06028999
11:09:27|0.06028999
11:09:29|0.06028999
11:09:30|0.06028999
11:09:31|0.06028999
11:09:32|0.06028999
11:09:34|0.06028999
11:09:34|0.06031228
11:09:36|0.06029181
11:09:37|0.06029181
11:09:38|0.06029181
11:09:39|0.06029181
11:09:40|0.06044867
11:09:41|0.06044867
11:09:42|0.06041622
11:09:43|0.06041622
11:09:44|0.06041622
11:09:45|0.06041622
11:09:46|0.06041622
11:09:47|0.06041257
11:09:48|0.06030174
11:09:49|0.06030174
11:09:50|0.06030174
11:09:51|0.0603683
11:09:53|0.06030174
11:09:54|0.06030174
11:09:54|0.06030174
11:09:56|0.0603843
11:09:57|0.0603843
11:09:57|0.06030174
11:09:58|0.06030174
11:10:00|0.06030069
11:10:01|0.06030069
11:10:02|0.06030069
11:10:03|0.06030069
11:10:04|0.06036906
11:10:05|0.06036906
11:10:07|0.06036904
11:10:08|0.06031005
11:10:08|0.06030174
11:10:09|0.06036112
11:10:10|0.06036112
11:10:11|0.06034955
11:10:12|0.06045
11:10:13|0.0603035
11:10:15|0.06030351
11:10:15|0.06036114
11:10:16|0.06035
11:10:18|0.0603035
11:10:18|0.06030177
11:10:20|0.06036112
11:10:22|0.0602659
11:10:23|0.0602659
11:10:25|0.0602659
11:10:25|0.0602659
11:10:27|0.06025532
11:10:28|0.06025532
11:10:30|0.06024955
11:10:31|0.06024955
11:10:32|0.06025532
11:10:33|0.06025532
11:10:34|0.06025532
11:10:35|0.06024955
11:10:36|0.0602659
11:10:37|0.06017272
11:10:37|0.06017272
11:10:38|0.06017272
11:10:39|0.06023388
11:10:41|0.06023388
11:10:41|0.06023388
11:10:43|0.06013465
11:10:44|0.06018259
11:10:45|0.06018259
11:10:46|0.06018259
11:10:47|0.06018259
11:10:48|0.06018259
11:10:49|0.06017272
11:10:50|0.06017272
11:10:51|0.06017272
11:10:52|0.06023921
11:10:53|0.06023921
11:10:54|0.06023921
11:10:54|0.06023921
11:10:57|0.06023921
11:10:57|0.06023921
11:10:59|0.0601
11:11:00|0.06019267
11:11:02|0.06019267
11:11:02|0.06017673
11:11:03|0.06017673
11:11:04|0.06017673
11:11:05|0.06017665
11:11:07|0.06017665
11:11:08|0.06010582
11:11:08|0.06010582
11:11:09|0.06015
11:11:11|0.06010702
11:11:12|0.0601
11:11:12|0.06017656
11:11:14|0.06017656
11:11:15|0.06017656
11:11:16|0.06017656
11:11:17|0.06017656
11:11:17|0.06017656
11:11:19|0.06017656
11:11:19|0.06017656
11:11:22|0.06017656
11:11:22|0.06017656
11:11:24|0.06017656
11:11:26|0.06017656
11:11:27|0.06015
11:11:28|0.06015
11:11:30|0.06015
11:11:31|0.06015
11:11:31|0.06015
11:11:32|0.06015
11:11:34|0.06015
11:11:35|0.06015
11:11:36|0.06015
11:11:37|0.06015
11:11:37|0.06015
11:11:39|0.06015
11:11:40|0.06015
11:11:40|0.06015
11:11:42|0.06015
11:11:42|0.06010702
11:11:43|0.06010702
11:11:45|0.06010702
11:11:46|0.06017629
11:11:47|0.06017629
11:11:49|0.06017629
11:11:50|0.06017632
11:11:51|0.06017632
11:11:52|0.06017632
11:11:53|0.0601071
11:11:54|0.0601071
11:11:55|0.0601071
11:11:55|0.0601071
11:11:57|0.0601707
11:11:58|0.0601707
11:12:00|0.0601707
11:12:00|0.0601707
11:12:01|0.0601707
11:12:02|0.0601707
11:12:03|0.0601707
11:12:04|0.06010711
11:12:05|0.06010711
11:12:06|0.06010711
11:12:08|0.06015418
11:12:08|0.0601071
11:12:09|0.06015418
11:12:11|0.06015419
11:12:12|0.06015419
11:12:13|0.06015419
11:12:14|0.06015419
11:12:15|0.06015419
11:12:15|0.06015419
11:12:17|0.06015419
11:12:18|0.06015419
11:12:18|0.06015419
11:12:20|0.06016955
11:12:21|0.06016955
11:12:21|0.06016955
11:12:24|0.06014998
11:12:25|0.06014998
11:12:25|0.06015418
11:12:28|0.06015418
11:12:28|0.06015418
11:12:29|0.06015418
11:12:30|0.06015418
11:12:31|0.06015418
11:12:32|0.0601071
11:12:33|0.0601071
11:12:34|0.06016404
11:12:36|0.06016399
11:12:37|0.06016399
11:12:37|0.06010715
11:12:38|0.06010715
11:12:40|0.06015
11:12:42|0.06015
11:12:42|0.06015
11:12:43|0.06015
11:12:45|0.06015
11:12:46|0.06015
11:12:47|0.06015
11:12:48|0.06015
11:12:49|0.06015
11:12:50|0.0601071
11:12:51|0.0601071
11:12:52|0.0601071
11:12:53|0.0601071
11:12:54|0.0601071
11:12:55|0.0601001
11:12:56|0.0601001
11:12:57|0.0601001
11:12:57|0.06010011
11:12:59|0.06012946
11:12:59|0.06012946
11:13:01|0.06012946
11:13:02|0.06012946
11:13:02|0.06012946
11:13:05|0.06012946
11:13:05|0.06012946
11:13:06|0.06012946
11:13:07|0.0601071
11:13:08|0.0601071
11:13:09|0.06014863
11:13:10|0.06014863
11:13:11|0.0601707
11:13:12|0.06015601
11:13:13|0.06022453
11:13:14|0.06021776
11:13:15|0.06021776
11:13:16|0.06021776
11:13:17|0.06021776
11:13:18|0.06023478
11:13:20|0.06023478
11:13:20|0.06023478
11:13:22|0.06021776
11:13:24|0.06021776
11:13:24|0.06021776
11:13:26|0.06021776
11:13:27|0.06021776
11:13:27|0.06015649
11:13:29|0.06015649
11:13:31|0.06010714
11:13:31|0.06015649
11:13:32|0.06018646
11:13:33|0.06010719
11:13:34|0.06010719
11:13:36|0.06010719
11:13:37|0.06010719
11:13:38|0.06010719
11:13:38|0.06010719
11:13:40|0.06010719
11:13:40|0.06010719
11:13:42|0.06018249
11:13:42|0.06018249
11:13:44|0.06018249
11:13:44|0.06018249
11:13:46|0.06018249
11:13:47|0.06018249
11:13:48|0.06018249
11:13:49|0.06018249
11:13:49|0.06018249
11:13:50|0.06018249
11:13:51|0.06018249
11:13:52|0.06018249
11:13:53|0.06010719
11:13:54|0.06010719
11:13:55|0.06010719
11:13:56|0.06010719
11:13:57|0.06018141
11:13:59|0.06018141
11:14:00|0.0601814
11:14:01|0.0601814
11:14:02|0.0601814
11:14:04|0.0601814
11:14:05|0.0601821
11:14:05|0.06010751
11:14:07|0.06010759
11:14:09|0.06018007
11:14:09|0.06018007
11:14:11|0.06017995
11:14:12|0.06018211
11:14:13|0.06020624
11:14:14|0.06020624
11:14:15|0.06022083
11:14:16|0.06010802
11:14:17|0.06010802
11:14:18|0.06
11:14:20|0.06
11:14:20|0.06
11:14:22|0.06
11:14:23|0.06
11:14:24|0.06
11:14:24|0.06003662
11:14:25|0.0600009
11:14:27|0.0600009
11:14:28|0.0600009
11:14:29|0.0600009
11:14:30|0.06000097
11:14:31|0.06008007
11:14:32|0.06008007
11:14:33|0.06008003
11:14:35|0.06008002
11:14:36|0.06008002
11:14:36|0.06
11:14:38|0.06
11:14:39|0.06005754
11:14:40|0.06005754
11:14:41|0.06005754
11:14:42|0.06002716
11:14:43|0.06002716
11:14:44|0.06002716
11:14:45|0.06002716
11:14:46|0.06000093
11:14:47|0.06000093
11:14:48|0.06002716
11:14:49|0.06002716
11:14:50|0.06002716
11:14:51|0.06002716
11:14:53|0.06002716
11:14:53|0.06002716
11:14:55|0.06002728
11:14:56|0.06002728
11:14:56|0.06002716
11:14:58|0.06002716
11:14:58|0.06002716
11:15:00|0.06002717
11:15:00|0.06002717
11:15:01|0.06002717
11:15:02|0.06002717
11:15:04|0.06002717
11:15:04|0.06002739
11:15:05|0.06002716
11:15:07|0.06002716
11:15:07|0.06002716
11:15:08|0.06003
11:15:10|0.06003
11:15:11|0.06002716
11:15:12|0.06007001
11:15:13|0.06007001
11:15:14|0.06007001
11:15:16|0.06002717
11:15:16|0.06002717
11:15:17|0.06002717
11:15:18|0.06007109
11:15:19|0.06007109
11:15:20|0.06007109
11:15:21|0.06007109
11:15:22|0.06007564
11:15:23|0.06010382
11:15:25|0.06010382
11:15:26|0.06009393
11:15:28|0.06002716
11:15:28|0.06002716
11:15:30|0.06002716
11:15:31|0.06009408
11:15:31|0.06009408
11:15:32|0.06009343
11:15:34|0.06009343
11:15:34|0.06009343
11:15:36|0.06009343
11:15:38|0.06009343
11:15:38|0.06009343
11:15:39|0.06009343
11:15:40|0.06009343
11:15:41|0.06011388
11:15:43|0.06018249
11:15:44|0.06019045
11:15:45|0.06019045
11:15:46|0.06011643
11:15:47|0.06011643
11:15:48|0.06002716
11:15:49|0.06005231
11:15:50|0.06005231
11:15:51|0.06005231
11:15:52|0.06005231
11:15:53|0.06005231
11:15:54|0.06005231
11:15:55|0.06005231
11:15:56|0.06005231
11:15:58|0.06005231
11:15:59|0.06005231
11:16:00|0.06005231
11:16:01|0.06005231
11:16:01|0.0601
11:16:03|0.0601
11:16:04|0.06005231
11:16:05|0.06005231
11:16:06|0.06005231
11:16:06|0.06005231
11:16:08|0.06005231
11:16:09|0.06010241
11:16:09|0.06010241
11:16:10|0.0600524
11:16:13|0.06010241
11:16:13|0.06010241
11:16:14|0.06010241
11:16:15|0.06001235
11:16:16|0.06002715
11:16:17|0.06002715
11:16:18|0.06002715
11:16:19|0.06002715
11:16:20|0.06002715
11:16:21|0.06002715
11:16:23|0.06002715
11:16:24|0.06002715
11:16:24|0.06002715
11:16:26|0.06002715
11:16:28|0.06002715
11:16:28|0.06002715
11:16:29|0.06002715
11:16:31|0.06002715
11:16:32|0.06002715
11:16:34|0.06002715
11:16:34|0.06002716
11:16:35|0.06002715
11:16:36|0.06002715
11:16:38|0.06002715
11:16:39|0.06002715
11:16:39|0.06002716
11:16:41|0.06008057
11:16:42|0.06008057
11:16:42|0.06008057
11:16:43|0.06008646
11:16:45|0.06008646
11:16:46|0.06008646
11:16:47|0.06008646
11:16:47|0.06008646
11:16:49|0.06
11:16:49|0.06004443
11:16:51|0.06
11:16:53|0.06004731
11:16:53|0.06004731
11:16:54|0.06004731
11:16:55|0.06004731
11:16:56|0.06004731
11:16:57|0.06004731
11:16:58|0.06002715
11:17:00|0.06002715
11:17:01|0.06002715
11:17:01|0.06002715
11:17:03|0.06002715
11:17:04|0.06004143
11:17:04|0.06004143
11:17:06|0.06002716
11:17:06|0.06002716
11:17:08|0.0600412
11:17:09|0.06004731
11:17:10|0.06005231
11:17:10|0.06005231
11:17:11|0.06002741
11:17:13|0.06008057
11:17:14|0.06008057
11:17:14|0.06004147
11:17:15|0.060025
11:17:16|0.060025
11:17:17|0.060025
11:17:19|0.06004731
11:17:19|0.06004731
11:17:20|0.06006527
11:17:22|0.06006527
11:17:23|0.06006527
11:17:23|0.06006527
11:17:25|0.06006527
11:17:25|0.0600473
11:17:26|0.0600473
11:17:28|0.0600473
11:17:30|0.06
11:17:30|0.06
11:17:31|0.06
11:17:32|0.06
11:17:33|0.06
11:17:34|0.06
11:17:35|0.06
11:17:36|0.06
11:17:38|0.06004731
11:17:39|0.06
11:17:40|0.06
11:17:40|0.06
11:17:41|0.06
11:17:43|0.06
11:17:43|0.06
11:17:45|0.06
11:17:45|0.06
11:17:46|0.06
11:17:48|0.06
11:17:49|0.05997858
11:17:50|0.05999997
11:17:51|0.06
11:17:52|0.06001804
11:17:53|0.06001804
11:17:54|0.06
11:17:54|0.06
11:17:56|0.06000083
11:17:57|0.06000939
11:17:57|0.06000001
11:17:59|0.06000001
11:17:59|0.06001052
11:18:01|0.06001052
11:18:02|0.06001052
11:18:02|0.06001803
11:18:04|0.06001804
11:18:06|0.06005231
11:18:06|0.06009745
11:18:08|0.06010869
11:18:09|0.0601176
11:18:10|0.06013231
11:18:10|0.06016232
11:18:12|0.06011278
11:18:12|0.06011278
11:18:13|0.06013071
11:18:14|0.06012887
11:18:16|0.06012887
11:18:17|0.06012887
11:18:18|0.06012887
11:18:19|0.06012887
11:18:19|0.06012887
11:18:21|0.06012887
11:18:21|0.06012887
11:18:24|0.06013071
11:18:25|0.06013071
11:18:26|0.06013071
11:18:27|0.06012887
11:18:28|0.06012887
11:18:30|0.06011278
11:18:30|0.06012887
11:18:32|0.06012887
11:18:33|0.06016092
11:18:33|0.06016092
11:18:35|0.06020705
11:18:35|0.06016735
11:18:37|0.06016735
11:18:38|0.06016735
11:18:39|0.06021044
11:18:41|0.060205
11:18:41|0.060205
11:18:42|0.060205
11:18:43|0.06011279
11:18:44|0.06011279
11:18:45|0.06011279
11:18:46|0.06011279
11:18:48|0.06017287
11:18:50|0.06017287
11:18:50|0.06017287
11:18:51|0.06017287
11:18:52|0.06017287
11:18:53|0.06017287
11:18:54|0.06017287
11:18:56|0.06017287
11:18:57|0.06017287
11:18:58|0.06017287
11:18:59|0.06017287
11:18:59|0.06017287
11:19:00|0.06015745
11:19:02|0.06015743
11:19:03|0.06015743
11:19:03|0.06015743
11:19:05|0.06015743
11:19:06|0.06015743
11:19:06|0.06015743
11:19:07|0.06015743
11:19:09|0.06015743
11:19:10|0.06017287
11:19:10|0.06017412
11:19:12|0.06015745
11:19:13|0.0602
11:19:14|0.06020628
11:19:15|0.06020628
11:19:17|0.06023611
11:19:17|0.06023611
11:19:18|0.06020628
11:19:19|0.06020628
11:19:21|0.06020366
11:19:22|0.06020366
11:19:23|0.06015743
11:19:24|0.06015743
11:19:24|0.06015743
11:19:25|0.06015743
11:19:27|0.06015743
11:19:27|0.06015743
11:19:29|0.06015743
11:19:31|0.06015743
11:19:31|0.06015743
11:19:32|0.06015743
11:19:34|0.0601636
11:19:35|0.0601636
11:19:36|0.0601636
11:19:37|0.0601636
11:19:39|0.0601636
11:19:40|0.06012374
11:19:41|0.06012374
11:19:42|0.06012374
11:19:43|0.06007049
11:19:44|0.06006533
11:19:46|0.06006533
11:19:47|0.06006533
11:19:48|0.06012335
11:19:50|0.06012338
11:19:50|0.06012338
11:19:52|0.06012337
11:19:53|0.06012337
11:19:54|0.06012337
11:19:55|0.06012337
11:19:56|0.06012337
11:19:56|0.06012337
11:19:58|0.06012374
11:19:59|0.06012374
11:20:00|0.06012374
11:20:01|0.06012374
11:20:02|0.06012374
11:20:03|0.06012374
11:20:04|0.06012374
11:20:05|0.06008802
11:20:06|0.06008802
11:20:07|0.06008802
11:20:09|0.06008802
11:20:10|0.06008802
11:20:11|0.06001235
11:20:11|0.05995439
11:20:13|0.05995439
11:20:14|0.05997911
11:20:16|0.05997911
11:20:17|0.05998201
11:20:17|0.05998197
11:20:19|0.05997911
11:20:19|0.0598
11:20:21|0.05984
11:20:22|0.05990337
11:20:23|0.05984002
11:20:24|0.05984002
11:20:25|0.05984002
11:20:26|0.05984
11:20:27|0.05988811
11:20:27|0.0599251
11:20:29|0.05984004
11:20:30|0.05992366
11:20:32|0.05984573
11:20:32|0.05984573
11:20:33|0.05992354
11:20:35|0.05976
11:20:36|0.05976847
11:20:37|0.0597247
11:20:37|0.0597247
11:20:38|0.05959932
11:20:41|0.05959932
11:20:41|0.05971144
11:20:42|0.05970784
11:20:43|0.05970784
11:20:44|0.05963855
11:20:45|0.0597228
11:20:46|0.0597228
11:20:47|0.05971895
11:20:48|0.05971895
11:20:50|0.0597233
11:20:51|0.05976905
11:20:52|0.05976905
11:20:53|0.0597694
11:20:54|0.05971916
11:20:55|0.05976947
11:20:56|0.05981114
11:20:57|0.05981114
11:20:58|0.05982607
11:20:59|0.05982607
11:21:00|0.05977
11:21:01|0.05979401
11:21:02|0.0597927
11:21:03|0.0597927
11:21:04|0.05979298
11:21:05|0.05979298
11:21:06|0.05979249
11:21:07|0.05971929
11:21:08|0.05971929
11:21:09|0.05985714
11:21:10|0.05985714
11:21:11|0.05988791
11:21:12|0.05988791
11:21:13|0.05981256
11:21:14|0.05981256
11:21:15|0.05981256
11:21:16|0.05985343
11:21:17|0.05985343
11:21:18|0.05985343
11:21:19|0.0598
11:21:20|0.0598
11:21:21|0.05984414
11:21:22|0.05985714
11:21:23|0.05985714
11:21:24|0.05982008
11:21:25|0.05985714
11:21:26|0.05985714
11:21:27|0.05985715
11:21:28|0.05985717
11:21:30|0.05989457
11:21:31|0.05989457
11:21:32|0.05989457
11:21:33|0.0599143
11:21:35|0.0599143
11:21:37|0.0598946
11:21:38|0.05995541
11:21:39|0.05998039
11:21:40|0.05998039
11:21:41|0.05998039
11:21:41|0.05999106
11:21:44|0.0599146
11:21:44|0.0599146
11:21:46|0.0599146
11:21:47|0.05997744
11:21:49|0.05999992
11:21:49|0.05999992
11:21:50|0.0600283
11:21:51|0.0600283
11:21:52|0.0600283
11:21:53|0.05999285
11:21:54|0.05999285
11:21:55|0.06005999
11:21:56|0.05999282
11:21:57|0.05999282
11:21:58|0.05999282
11:21:59|0.05999282
11:22:00|0.05998039
11:22:02|0.05998039
11:22:03|0.05998039
11:22:04|0.05998039
11:22:05|0.05998039
11:22:06|0.05991432
11:22:07|0.0599146
11:22:08|0.0599146
11:22:09|0.05989481
11:22:10|0.05989481
11:22:11|0.05989481
11:22:12|0.05989481
11:22:13|0.05989481
11:22:14|0.05989481
11:22:14|0.05989481
11:22:15|0.05997941
11:22:17|0.05997941
11:22:18|0.05997893
11:22:19|0.05991432
11:22:19|0.0599146
11:22:21|0.05997889
11:22:22|0.05997889
11:22:23|0.0599144
11:22:24|0.0599144
11:22:25|0.0599144
11:22:26|0.0599144
11:22:27|0.05991432
11:22:27|0.05991432
11:22:30|0.0598945
11:22:30|0.0598945
11:22:31|0.05992484
11:22:32|0.05992484
11:22:33|0.05992484
11:22:34|0.05997874
11:22:36|0.05990527
11:22:37|0.05990527
11:22:38|0.05989883
11:22:39|0.05986561
11:22:40|0.05986561
11:22:41|0.05986561
11:22:42|0.0598945
11:22:43|0.0598945
11:22:44|0.05992929
11:22:45|0.05992929
11:22:46|0.05992929
11:22:48|0.05992929
11:22:49|0.05992664
11:22:50|0.05992664
11:22:51|0.05992664
11:22:52|0.05992775
11:22:53|0.05992775
11:22:54|0.05992775
11:22:55|0.05992775
11:22:57|0.05992775
11:22:58|0.05993607
11:22:58|0.05999999
11:23:00|0.05999999
11:23:00|0.05993618
11:23:01|0.05993618
11:23:02|0.05993618
11:23:04|0.05999999
11:23:04|0.05999999
11:23:06|0.05999999
11:23:06|0.05999999
11:23:08|0.05999999
11:23:09|0.05999999
11:23:10|0.05999999
11:23:11|0.05999999
11:23:11|0.05999999
11:23:13|0.06002691
11:23:14|0.06006
11:23:14|0.06006
11:23:15|0.06003937
11:23:16|0.06003937
11:23:18|0.06003937
11:23:19|0.06003937
11:23:20|0.06003937
11:23:21|0.06003937
11:23:22|0.06003937
11:23:24|0.0600599
11:23:24|0.06
11:23:25|0.06
11:23:26|0.06
11:23:27|0.06
11:23:29|0.06
11:23:29|0.06005988
11:23:30|0.06000209
11:23:31|0.06000209
11:23:32|0.06000209
11:23:33|0.06000209
11:23:35|0.06000209
11:23:36|0.06000209
11:23:37|0.06000209
11:23:39|0.06005998
11:23:39|0.06005998
11:23:41|0.06005998
11:23:42|0.06001785
11:23:42|0.06001785
11:23:43|0.06005999
11:23:45|0.06005999
11:23:46|0.06005999
11:23:46|0.06005999
11:23:47|0.06005999
11:23:49|0.06005999
11:23:49|0.06005999
11:23:51|0.06001392
11:23:52|0.06001392
11:23:53|0.06001392
11:23:53|0.06006
11:23:55|0.06006
11:23:55|0.06006
11:23:56|0.06010869
11:23:58|0.06012337
11:23:58|0.06012337
11:24:00|0.06012337
11:24:00|0.06012337
11:24:02|0.06012337
11:24:03|0.06007441
11:24:04|0.06012337
11:24:05|0.06012337
11:24:06|0.06013231
11:24:07|0.06014285
11:24:07|0.06014285
11:24:09|0.06014285
11:24:10|0.06016232
11:24:10|0.06012894
11:24:12|0.06017
11:24:13|0.06017
11:24:13|0.06017
11:24:14|0.06017
11:24:16|0.06017
11:24:16|0.06017
11:24:18|0.06016999
11:24:19|0.06016999
11:24:20|0.06016999
11:24:21|0.06016999
11:24:22|0.06016999
11:24:23|0.06014285
11:24:24|0.06014285
11:24:25|0.06015
11:24:26|0.06016786
11:24:27|0.06012552
11:24:28|0.06012552
11:24:29|0.06012552
11:24:30|0.06012552
11:24:31|0.06012552
11:24:32|0.06012552
11:24:33|0.06012552
11:24:34|0.06012552
11:24:35|0.060125
11:24:36|0.06016965
11:24:37|0.06019045
11:24:38|0.06012552
11:24:39|0.06012552
11:24:40|0.06012552
11:24:41|0.06012552
11:24:42|0.06019045
11:24:44|0.06020561
11:24:45|0.06020561
11:24:46|0.06020561
11:24:48|0.0602
11:24:48|0.06020559
11:24:49|0.06020559
11:24:50|0.06020559
11:24:52|0.06020559
11:24:53|0.06020559
11:24:53|0.06020559
11:24:55|0.06020559
11:24:55|0.06022044
11:24:56|0.06022044
11:24:57|0.06020559
11:24:58|0.06020565
11:24:59|0.06020565
11:25:01|0.06020559
11:25:02|0.06026666
11:25:03|0.06026666
11:25:04|0.06027
11:25:05|0.06027
11:25:06|0.06027
11:25:07|0.06027
11:25:08|0.06020567
11:25:09|0.06020567
11:25:10|0.06020567
11:25:12|0.06020567
11:25:13|0.06020567
11:25:14|0.06020567
11:25:15|0.06020567
11:25:16|0.06020567
11:25:17|0.06020567
11:25:18|0.06020567
11:25:19|0.06020568
11:25:20|0.06020573
11:25:21|0.06020573
11:25:22|0.06020573
11:25:23|0.06020573
11:25:24|0.06020573
11:25:25|0.06020573
11:25:26|0.06020591
11:25:27|0.06020591
11:25:28|0.06020591
11:25:29|0.06020591
11:25:30|0.06020591
11:25:31|0.06026974
11:25:32|0.06020575
11:25:33|0.06020575
11:25:34|0.06020583
11:25:36|0.06026974
11:25:36|0.06026974
11:25:38|0.06026974
11:25:39|0.06020592
11:25:40|0.06020567
11:25:42|0.06012917
11:25:42|0.06013995
11:25:44|0.06013995
11:25:45|0.06013995
11:25:45|0.06013989
11:25:46|0.0602697
11:25:47|0.0602697
11:25:48|0.0602697
11:25:50|0.06019315
11:25:50|0.06019315
11:25:52|0.06019315
11:25:53|0.0601331
11:25:54|0.06012365
11:25:55|0.06019987
11:25:56|0.06019987
11:25:58|0.06019987
11:25:58|0.06019987
11:25:59|0.06019987
11:26:00|0.06019987
11:26:01|0.06019987
11:26:03|0.06012375
11:26:05|0.06012365
11:26:05|0.06012365
11:26:07|0.06019942
11:26:08|0.06019942
11:26:09|0.06019942
11:26:10|0.06019942
11:26:11|0.06019942
11:26:12|0.06012365
11:26:13|0.06019942
11:26:14|0.06019942
11:26:15|0.06019942
11:26:17|0.06018
11:26:18|0.06018
11:26:18|0.06018
11:26:19|0.06018
11:26:21|0.06018
11:26:21|0.06018
11:26:23|0.06018
11:26:23|0.06018
11:26:25|0.06013279
11:26:26|0.06013279
11:26:26|0.06017996
11:26:27|0.06017996
11:26:29|0.06017996
11:26:30|0.06017996
11:26:31|0.06012649
11:26:32|0.06012649
11:26:33|0.06012649
11:26:34|0.06012649
11:26:35|0.06012649
11:26:36|0.060126
11:26:38|0.06013
11:26:38|0.06013
11:26:40|0.06013
11:26:41|0.06013
11:26:42|0.06013
11:26:43|0.06013
11:26:45|0.06013
11:26:46|0.06013
11:26:47|0.06013
11:26:48|0.06013
11:26:48|0.06013279
11:26:50|0.06013279
11:26:51|0.06013279
11:26:51|0.06013279
11:26:53|0.06013
11:26:53|0.06013
11:26:55|0.06013001
11:26:57|0.0601699
11:26:58|0.06018
11:26:58|0.06018
11:26:59|0.06018
11:27:01|0.06013004
11:27:02|0.06013004
11:27:04|0.06013004
11:27:05|0.06013004
11:27:06|0.06013004
11:27:07|0.06013004
11:27:08|0.06013004
11:27:10|0.06016999
11:27:10|0.06016999
11:27:11|0.06016999
11:27:13|0.06016999
11:27:13|0.06016999
11:27:14|0.06016999
11:27:16|0.06016999
11:27:16|0.06013004
11:27:18|0.06013004
11:27:19|0.06013004
11:27:19|0.06013004
11:27:21|0.06017999
11:27:22|0.06017999
11:27:23|0.06017999
11:27:24|0.06017999
11:27:25|0.06017999
11:27:26|0.06018
11:27:28|0.06018
11:27:28|0.06018
11:27:30|0.0601189
11:27:31|0.06017996
11:27:32|0.06017996
11:27:32|0.06017996
11:27:34|0.0601358
11:27:34|0.06018
11:27:35|0.06018
11:27:36|0.06018
11:27:38|0.06018
11:27:38|0.06018
11:27:40|0.06018
11:27:41|0.06018
11:27:42|0.06018
11:27:44|0.06013843
11:27:44|0.06013843
11:27:45|0.06013843
11:27:46|0.06013843
11:27:47|0.06013843
11:27:49|0.06018
11:27:51|0.06018
11:27:52|0.06018
11:27:53|0.06018
11:27:54|0.0601394
11:27:55|0.0601394
11:27:56|0.06017403
11:27:57|0.06017403
11:27:58|0.06017403
11:27:59|0.06017551
11:28:00|0.06017551
11:28:01|0.06017551
11:28:02|0.06017551
11:28:03|0.06017551
11:28:04|0.06017551
11:28:05|0.06017551
11:28:06|0.06017551
11:28:07|0.06017551
11:28:08|0.06017551
11:28:10|0.06017551
11:28:10|0.06017551
11:28:11|0.06017551
11:28:12|0.06017551
11:28:13|0.06017551
11:28:14|0.06017551
11:28:15|0.06015456
11:28:16|0.06015456
11:28:17|0.06015456
11:28:18|0.06015456
11:28:19|0.06015456
11:28:20|0.06015456
11:28:22|0.06015456
11:28:22|0.06015456
11:28:23|0.06015456
11:28:24|0.06015456
11:28:26|0.06015456
11:28:27|0.06015456
11:28:28|0.06015456
11:28:29|0.06015456
11:28:30|0.06015456
11:28:31|0.06015456
11:28:32|0.06015456
11:28:33|0.06013302
11:28:34|0.06013302
11:28:35|0.06013302
11:28:35|0.06013302
11:28:38|0.0601111
11:28:39|0.0601111
11:28:39|0.0601111
11:28:40|0.0601111
11:28:43|0.0601111
11:28:43|0.06001131
11:28:44|0.06001133
11:28:45|0.06001133
11:28:46|0.06000999
11:28:47|0.06000999
11:28:48|0.0600048
11:28:49|0.06
11:28:50|0.0601101
11:28:51|0.06001015
11:28:52|0.06001015
11:28:53|0.06009991
11:28:54|0.06
11:28:55|0.06
11:28:56|0.06
11:28:57|0.06
11:28:58|0.06
11:28:59|0.06
11:29:00|0.05991587
11:29:01|0.05999992
11:29:02|0.05999987
11:29:03|0.05997851
11:29:04|0.05996942
11:29:06|0.05987598
11:29:06|0.05996786
11:29:08|0.05986778
11:29:08|0.05986778
11:29:10|0.05994686
11:29:11|0.05995406
11:29:12|0.0599
11:29:13|0.05995407
11:29:14|0.05987838
11:29:14|0.05987838
11:29:15|0.05988451
11:29:17|0.05988451
11:29:18|0.05988451
11:29:19|0.05988451
11:29:20|0.05988451
11:29:21|0.05988451
11:29:21|0.05992289
11:29:22|0.05995824
11:29:24|0.05995824
11:29:24|0.05995824
11:29:25|0.05995824
11:29:26|0.05992291
11:29:28|0.05992291
11:29:30|0.05992288
11:29:30|0.06018
11:29:31|0.06014991
11:29:32|0.06014991
11:29:33|0.06012918
11:29:34|0.06012921
11:29:35|0.06012921
11:29:36|0.06003922
11:29:37|0.06003922
11:29:38|0.06003922
11:29:39|0.06003922
11:29:41|0.06013434
11:29:43|0.0601002
11:29:44|0.06010021
11:29:45|0.06007037
11:29:46|0.06007037
11:29:46|0.06007037
11:29:49|0.06007037
11:29:49|0.0601
11:29:50|0.0601
11:29:51|0.0601
11:29:52|0.0601
11:29:53|0.06014991
11:29:54|0.06010558
11:29:55|0.06010558
11:29:56|0.06014991
11:29:57|0.06014991
11:29:58|0.06014991
11:29:59|0.06014991
11:30:00|0.06014991
11:30:01|0.06012733
11:30:02|0.06012733
11:30:03|0.06012733
11:30:04|0.06012733
11:30:05|0.06013852
11:30:06|0.06013852
11:30:07|0.06014991
11:30:08|0.06014991
11:30:09|0.06014991
11:30:11|0.06023517
11:30:12|0.06023517
11:30:13|0.06021491
11:30:14|0.06021491
11:30:15|0.06022858
11:30:16|0.06021491
11:30:17|0.06022854
11:30:18|0.06021491
11:30:19|0.06013902
11:30:19|0.06013902
11:30:21|0.0602
11:30:21|0.06019978
11:30:23|0.06024864
11:30:24|0.06024864
11:30:24|0.06024864
11:30:26|0.06022854
11:30:26|0.06022854
11:30:28|0.06022854
11:30:29|0.06027772
11:30:29|0.06027772
11:30:32|0.0602286
11:30:32|0.06024864
11:30:33|0.06024864
11:30:34|0.06027772
11:30:35|0.06027772
11:30:36|0.06027772
11:30:38|0.06024864
11:30:38|0.06024864
11:30:41|0.06024864
11:30:42|0.06024864
11:30:43|0.06024864
11:30:45|0.06027772
11:30:45|0.06027772
11:30:46|0.06027772
11:30:47|0.06024869
11:30:49|0.06024869
11:30:50|0.06024869
11:30:51|0.06027768
11:30:53|0.06027768
11:30:54|0.06024869
11:30:55|0.06024869
11:30:57|0.06024869
11:30:57|0.06024869
11:30:59|0.06024869
11:31:00|0.06024869
11:31:00|0.06024869
11:31:03|0.06024864
11:31:03|0.06024864
11:31:04|0.06024869
11:31:05|0.06024864
11:31:07|0.06024864
11:31:08|0.06024864
11:31:09|0.06024864
11:31:10|0.06024864
11:31:10|0.06024864
11:31:11|0.06024865
11:31:13|0.06024865
11:31:14|0.06024865
11:31:16|0.06024869
11:31:16|0.06024869
11:31:17|0.06024869
11:31:18|0.06024869
11:31:19|0.06024869
11:31:20|0.06024864
11:31:21|0.06022854
11:31:22|0.06020327
11:31:23|0.06022861
11:31:24|0.06022861
11:31:25|0.06022861
11:31:26|0.06022861
11:31:27|0.06022861
11:31:28|0.06022861
11:31:29|0.06022861
11:31:30|0.06027595
11:31:31|0.06027772
11:31:32|0.06028571
11:31:33|0.06028907
11:31:34|0.06028907
11:31:35|0.06033333
11:31:36|0.06034147
11:31:37|0.06034147
11:31:38|0.06034147
11:31:39|0.06034146
11:31:41|0.06034146
11:31:43|0.06034146
11:31:43|0.06034146
11:31:45|0.06034147
11:31:46|0.06034146
11:31:47|0.06024978
11:31:49|0.06024978
11:31:49|0.06024978
11:31:50|0.06024978
11:31:52|0.06024978
11:31:53|0.06024978
11:31:54|0.06024978
11:31:54|0.0602533
11:31:56|0.0602533
11:31:57|0.0602533
11:31:58|0.0602533
11:31:58|0.0603414
11:32:00|0.06034142
11:32:02|0.0602537
11:32:02|0.0602537
11:32:03|0.0602537
11:32:04|0.0602537
11:32:05|0.0602537
11:32:06|0.06034115
11:32:07|0.06034115
11:32:08|0.06034115
11:32:09|0.06034115
11:32:10|0.06034115
11:32:11|0.06034115
11:32:12|0.06034101
11:32:13|0.06025499
11:32:14|0.06025499
11:32:15|0.06025499
11:32:16|0.06025499
11:32:17|0.06025499
11:32:18|0.06025499
11:32:19|0.06034101
11:32:20|0.06034101
11:32:21|0.06034101
11:32:22|0.06025855
11:32:23|0.06025855
11:32:24|0.06033992
11:32:25|0.06033992
11:32:26|0.06025897
11:32:27|0.06025897
11:32:28|0.06025897
11:32:29|0.06025947
11:32:30|0.06025947
11:32:31|0.060264
11:32:32|0.06026402
11:32:33|0.06026402
11:32:34|0.06026402
11:32:35|0.06026402
11:32:36|0.06026402
11:32:37|0.06026414
11:32:38|0.06026414
11:32:39|0.06026414
11:32:40|0.06026414
11:32:41|0.06026414
11:32:42|0.06026414
11:32:43|0.06026414
11:32:44|0.06026414
11:32:46|0.06026489
11:32:48|0.06026402
11:32:48|0.06026403
11:32:49|0.06026403
11:32:50|0.06026403
11:32:51|0.06026402
11:32:52|0.06026402
11:32:53|0.06031997
11:32:55|0.06026414
11:32:56|0.06026414
11:32:56|0.06031983
11:32:58|0.06031983
11:32:59|0.06031983
11:33:00|0.06031983
11:33:01|0.06031983
11:33:02|0.06031982
11:33:03|0.0602645
11:33:04|0.06031977
11:33:05|0.0603197
11:33:06|0.0603197
11:33:06|0.0603197
11:33:09|0.06031999
11:33:09|0.06031999
11:33:10|0.0603197
11:33:11|0.0603197
11:33:12|0.0603197
11:33:14|0.06031968
11:33:15|0.06031968
11:33:17|0.06031968
11:33:17|0.0603197
11:33:18|0.0603197
11:33:19|0.0603197
11:33:20|0.0603197
11:33:21|0.06031
11:33:22|0.06031
11:33:23|0.06031
11:33:24|0.06031
11:33:25|0.06031
11:33:26|0.06027
11:33:27|0.06026414
11:33:28|0.06025
11:33:29|0.06025
11:33:30|0.06025
11:33:31|0.06025
11:33:32|0.06025
11:33:33|0.06025
11:33:34|0.06025
11:33:36|0.06025
11:33:36|0.06025
11:33:37|0.06025
11:33:38|0.06025
11:33:39|0.06025
11:33:41|0.06025
11:33:41|0.06025
11:33:42|0.06040581
11:33:44|0.060462
11:33:45|0.06048999
11:33:46|0.06049103
11:33:47|0.0605
11:33:48|0.0605
11:33:49|0.06049998
11:33:50|0.06049998
11:33:51|0.0605
11:33:52|0.06049019
11:33:53|0.06049019
11:33:53|0.06049019
11:33:55|0.06045793
11:33:56|0.06045793
11:33:57|0.06045796
11:33:57|0.06045798
11:33:59|0.06045798
11:34:00|0.06049985
11:34:02|0.06045943
11:34:03|0.06045798
11:34:05|0.06045798
11:34:05|0.06045798
11:34:06|0.06045798
11:34:07|0.06045798
11:34:08|0.06045798
11:34:09|0.06045798
11:34:10|0.06045798
11:34:11|0.06049944
11:34:12|0.06049944
11:34:13|0.06045798
11:34:14|0.06045798
11:34:15|0.06045798
11:34:16|0.06045798
11:34:17|0.06045798
11:34:18|0.06045798
11:34:19|0.06045798
11:34:20|0.06045798
11:34:21|0.06045798
11:34:22|0.06045798
11:34:23|0.06045798
11:34:24|0.06045798
11:34:25|0.06045798
11:34:26|0.06045798
11:34:27|0.06045798
11:34:28|0.06045798
11:34:29|0.06045798
11:34:30|0.06045798
11:34:31|0.06045799
11:34:32|0.06045799
11:34:33|0.06045799
11:34:34|0.06045799
11:34:36|0.060458
11:34:37|0.060458
11:34:38|0.060458
11:34:39|0.060458
11:34:39|0.060458
11:34:40|0.06049826
11:34:43|0.0604986
11:34:43|0.06045804
11:34:45|0.0604986
11:34:47|0.0604986
11:34:48|0.06049978
11:34:49|0.06045804
11:34:50|0.06045804
11:34:51|0.06045804
11:34:52|0.06045804
11:34:53|0.06045998
11:34:54|0.0605
11:34:55|0.0605
11:34:56|0.0605
11:34:57|0.0605
11:34:58|0.0605
11:34:59|0.0605
11:35:00|0.0605
11:35:01|0.0605
11:35:02|0.06050284
11:35:03|0.0605
11:35:04|0.0605
11:35:05|0.06046027
11:35:06|0.06046027
11:35:07|0.06046027
11:35:08|0.0605088
11:35:09|0.060499
11:35:10|0.060499
11:35:11|0.060499
11:35:12|0.060499
11:35:13|0.060499
11:35:15|0.060499
11:35:16|0.06045775
11:35:17|0.06045775
11:35:17|0.06049141
11:35:18|0.06049141
11:35:19|0.06049141
11:35:20|0.06049141
11:35:22|0.06038898
11:35:23|0.06038898
11:35:23|0.06037017
11:35:24|0.06037017
11:35:26|0.06037017
11:35:26|0.06037017
11:35:27|0.06037017
11:35:28|0.06037017
11:35:29|0.06036381
11:35:31|0.06036381
11:35:32|0.06036381
11:35:32|0.06036381
11:35:34|0.06045581
11:35:34|0.06045581
11:35:35|0.06045581
11:35:36|0.06045581
11:35:38|0.06045581
11:35:38|0.06045532
11:35:40|0.06036411
11:35:41|0.06036411
11:35:42|0.06036411
11:35:43|0.06036411
11:35:44|0.06036411
11:35:45|0.06036411
11:35:47|0.06045449
11:35:48|0.06045439
11:35:49|0.06036403
11:35:50|0.06036403
11:35:52|0.06036403
11:35:52|0.06036403
11:35:54|0.06044983
11:35:55|0.06044983
11:35:56|0.06044983
11:35:57|0.06044983
11:35:58|0.06044983
11:35:59|0.06044983
11:36:00|0.06036401
11:36:01|0.060364
11:36:02|0.06036382
11:36:03|0.06036382
11:36:04|0.06044843
11:36:06|0.06044843
11:36:07|0.06044843
11:36:08|0.06044843
11:36:08|0.06044843
11:36:10|0.06044843
11:36:11|0.06044843
11:36:11|0.06044775
11:36:12|0.06036382
11:36:13|0.06036382
11:36:15|0.06036382
11:36:15|0.06036382
11:36:16|0.06036382
11:36:18|0.0603638
11:36:19|0.0603638
11:36:20|0.06035
11:36:21|0.06036379
11:36:22|0.06035
11:36:23|0.06035
11:36:24|0.06035
11:36:25|0.06035
11:36:26|0.06035
11:36:27|0.06035
11:36:28|0.06035
11:36:29|0.06036382
11:36:30|0.06035
11:36:31|0.06035
11:36:32|0.06035
11:36:33|0.06035
11:36:34|0.06035
11:36:35|0.06036382
11:36:36|0.06036382
11:36:37|0.06036382
11:36:38|0.06035001
11:36:39|0.06035001
11:36:40|0.06035001
11:36:41|0.06035001
11:36:42|0.0605326
11:36:43|0.0605412
11:36:44|0.06054914
11:36:45|0.06051386
11:36:47|0.06051386
11:36:48|0.06051386
11:36:50|0.06051292
11:36:51|0.06056081
11:36:52|0.06051386
11:36:52|0.06051292
11:36:53|0.06051292
11:36:55|0.06051292
11:36:56|0.06058546
11:36:57|0.060625
11:36:58|0.06064864
11:36:59|0.06061022
11:37:00|0.0606102
11:37:01|0.060512
11:37:02|0.06051202
11:37:03|0.06051212
11:37:04|0.06051212
11:37:05|0.06051212
11:37:06|0.06061022
11:37:07|0.06058
11:37:08|0.06058001
11:37:09|0.06058004
11:37:10|0.06058004
11:37:11|0.06058004
11:37:12|0.06063679
11:37:13|0.06063679
11:37:14|0.06058008
11:37:15|0.06058008
11:37:17|0.06058
11:37:18|0.06058
11:37:18|0.06060053
11:37:20|0.06058008
11:37:20|0.06058008
11:37:21|0.06058008
11:37:22|0.06058001
11:37:24|0.06058001
11:37:25|0.06058001
11:37:25|0.06058001
11:37:26|0.06052638
11:37:28|0.06052638
11:37:29|0.06052638
11:37:29|0.06052673
11:37:31|0.06052673
11:37:32|0.06052676
11:37:33|0.06052676
11:37:34|0.06052676
11:37:34|0.06052676
11:37:35|0.06057996
11:37:36|0.06057996
11:37:37|0.06057996
11:37:39|0.06057996
11:37:39|0.06057996
11:37:40|0.06057996
11:37:41|0.06057996
11:37:42|0.06057996
11:37:43|0.06057996
11:37:44|0.06058
11:37:45|0.06058
11:37:47|0.06058
11:37:49|0.06058
11:37:50|0.06058
11:37:51|0.06058
11:37:52|0.06058
11:37:53|0.06057996
11:37:54|0.06057996
11:37:56|0.06054362
11:37:57|0.06054362
11:37:57|0.06057996
11:37:59|0.06057996
11:38:00|0.06057996
11:38:02|0.06057996
11:38:03|0.06057996
11:38:03|0.06057996
11:38:04|0.06057996
11:38:06|0.06057996
11:38:06|0.06052638
11:38:07|0.06054364
11:38:09|0.06054364
11:38:10|0.06057943
11:38:11|0.06057943
11:38:11|0.0605131
11:38:13|0.06051309
11:38:13|0.06051309
11:38:14|0.06051309
11:38:16|0.06057
11:38:16|0.06057
11:38:18|0.06053147
11:38:19|0.06053147
11:38:20|0.06057996
11:38:20|0.06057996
11:38:21|0.06062992
11:38:23|0.06062992
11:38:24|0.06062992
11:38:25|0.06062992
11:38:26|0.06058017
11:38:28|0.06058023
11:38:28|0.06058023
11:38:29|0.06058023
11:38:31|0.06058023
11:38:31|0.06058023
11:38:33|0.06058023
11:38:34|0.06058023
11:38:35|0.06062991
11:38:36|0.06062991
11:38:37|0.06063679
11:38:38|0.06063679
11:38:39|0.06059617
11:38:40|0.06066666
11:38:41|0.06066666
11:38:42|0.06066666
11:38:43|0.06066665
11:38:44|0.06060713
11:38:45|0.06066665
11:38:46|0.06066665
11:38:47|0.06060725
11:38:48|0.06060725
11:38:49|0.06060725
11:38:50|0.06060725
11:38:52|0.06060744
11:38:53|0.06060744
11:38:54|0.06060744
11:38:55|0.06060744
11:38:56|0.06060805
11:38:57|0.06060807
11:38:58|0.06060734
11:39:00|0.06060734
11:39:00|0.06060734
11:39:02|0.06060734
11:39:02|0.06058023
11:39:04|0.06058905
11:39:04|0.06051758
11:39:05|0.06051758
11:39:06|0.06058894
11:39:07|0.06052628
11:39:08|0.06052628
11:39:10|0.06052628
11:39:11|0.06052628
11:39:12|0.06052628
11:39:13|0.06052628
11:39:14|0.06052628
11:39:16|0.06052903
11:39:16|0.06052903
11:39:17|0.06052903
11:39:19|0.06052939
11:39:20|0.06052939
11:39:20|0.06052939
11:39:21|0.06057855
11:39:22|0.06057855
11:39:24|0.06057855
11:39:24|0.06057849
11:39:25|0.06050767
11:39:27|0.06050767
11:39:28|0.06050767
11:39:29|0.06050767
11:39:30|0.06050767
11:39:31|0.06050767
11:39:32|0.06050767
11:39:33|0.06057806
11:39:34|0.06057806
11:39:35|0.06057806
11:39:36|0.06052939
11:39:37|0.06059484
11:39:38|0.06061208
11:39:39|0.06064261
11:39:40|0.06060613
11:39:41|0.06060751
11:39:42|0.06061707
11:39:43|0.06062387
11:39:44|0.06062388
11:39:45|0.06062388
11:39:47|0.06062388
11:39:48|0.06062388
11:39:49|0.06062388
11:39:51|0.06057918
11:39:52|0.06057918
11:39:54|0.06057918
11:39:54|0.06059748
11:39:55|0.06059748
11:39:57|0.06059747
11:39:58|0.06059747
11:39:59|0.06062387
11:40:00|0.06062387
11:40:01|0.06062387
11:40:02|0.06062387
11:40:03|0.06062388
11:40:05|0.06059748
11:40:05|0.06059747
11:40:07|0.06057843
11:40:08|0.06057843
11:40:09|0.06057843
11:40:10|0.06057843
11:40:11|0.06057843
11:40:12|0.06057843
11:40:13|0.06057843
11:40:14|0.06057843
11:40:16|0.06062344
11:40:16|0.06062344
11:40:17|0.06062344
11:40:18|0.06062344
11:40:19|0.06062344
11:40:20|0.06062344
11:40:21|0.06062344
11:40:22|0.06062344
11:40:23|0.06062344
11:40:24|0.06062344
11:40:25|0.06062344
11:40:26|0.06062344
11:40:27|0.06062344
11:40:28|0.06062344
11:40:29|0.0606
11:40:30|0.0606
11:40:31|0.0606
11:40:32|0.0606
11:40:33|0.0606
11:40:34|0.06062344
11:40:35|0.06062344
11:40:36|0.06058487
11:40:37|0.06058487
11:40:38|0.06058487
11:40:39|0.06058487
11:40:40|0.06058487
11:40:41|0.06058487
11:40:42|0.06058487
11:40:43|0.06058477
11:40:44|0.06058477
11:40:45|0.06058477
11:40:46|0.06058477
11:40:47|0.06058477
11:40:49|0.06058477
11:40:51|0.06057806
11:40:51|0.06057806
11:40:53|0.06057806
11:40:54|0.06058478
11:40:56|0.06058478
11:40:56|0.06058478
11:40:58|0.06058478
11:40:59|0.06058478
11:41:00|0.060578
11:41:02|0.06058481
11:41:02|0.06058482
11:41:03|0.06058482
11:41:04|0.06058482
11:41:05|0.06058482
11:41:06|0.06058482
11:41:07|0.06058482
11:41:09|0.0606
11:41:10|0.06058513
11:41:11|0.06058513
11:41:12|0.06058513
11:41:13|0.06058513
11:41:14|0.06058513
11:41:15|0.06058569
11:41:16|0.06058569
11:41:17|0.06058518
11:41:18|0.06058518
11:41:19|0.06058518
11:41:20|0.06058518
11:41:22|0.06058518
11:41:22|0.06058518
11:41:23|0.06058536
11:41:24|0.06058536
11:41:25|0.06058536
11:41:26|0.06058536
11:41:28|0.06058518
11:41:28|0.06058518
11:41:30|0.06058518
11:41:31|0.06058518
11:41:32|0.06058518
11:41:33|0.06063992
11:41:33|0.06063992
11:41:35|0.06066665
11:41:36|0.06067377
11:41:37|0.06067484
11:41:38|0.06069999
11:41:39|0.06069999
11:41:40|0.06067485
11:41:41|0.06067485
11:41:42|0.06067485
11:41:43|0.06067487
11:41:44|0.06067487
11:41:45|0.06067488
11:41:47|0.06067488
11:41:47|0.0607
11:41:48|0.0607
11:41:49|0.0607
11:41:50|0.06069999
11:41:51|0.06069999
11:41:53|0.06069999
11:41:55|0.06069992
11:41:55|0.06069992
11:41:57|0.06064039
11:41:58|0.06064039
11:42:00|0.06064039
11:42:01|0.06067489
11:42:02|0.06067489
11:42:03|0.06067489
11:42:04|0.06067491
11:42:05|0.06067491
11:42:07|0.06064039
11:42:07|0.0606749
11:42:08|0.06069999
11:42:09|0.06069999
11:42:10|0.06069999
11:42:11|0.06067491
11:42:12|0.06067491
11:42:14|0.06069999
11:42:15|0.06069999
11:42:16|0.060675
11:42:17|0.060675
11:42:17|0.060675
11:42:19|0.06067501
11:42:20|0.06067501
11:42:20|0.06067501
11:42:22|0.06067506
11:42:22|0.06067506
11:42:24|0.06069996
11:42:24|0.06064037
11:42:26|0.06064037
11:42:27|0.06064038
11:42:28|0.06064038
11:42:29|0.06064038
11:42:29|0.06069982
11:42:30|0.06069982
11:42:33|0.0606998
11:42:33|0.0606998
11:42:34|0.0606998
11:42:35|0.06067506
11:42:36|0.06067506
11:42:37|0.06067506
11:42:38|0.06067506
11:42:39|0.06067506
11:42:40|0.06069978
11:42:41|0.06069978
11:42:42|0.06069978
11:42:43|0.06069978
11:42:44|0.06069974
11:42:45|0.06067511
11:42:46|0.06072328
11:42:47|0.06072723
11:42:48|0.06072723
11:42:49|0.06069981
11:42:50|0.06073603
11:42:52|0.06075
11:42:52|0.06075
11:42:54|0.06069988
11:42:56|0.06075583
11:42:57|0.06075583
11:42:58|0.06075583
11:42:59|0.06075583
11:43:00|0.06070372
11:43:00|0.06070376
11:43:01|0.06074999
11:43:03|0.06074999
11:43:04|0.06074999
11:43:05|0.06074999
11:43:05|0.06074999
11:43:07|0.06074999
11:43:09|0.06074999
11:43:10|0.06071075
11:43:10|0.06071075
11:43:12|0.06070376
11:43:13|0.06071072
11:43:14|0.06071072
11:43:15|0.06074995
11:43:16|0.06074995
11:43:16|0.06074995
11:43:18|0.06071082
11:43:19|0.06071082
11:43:20|0.06071081
11:43:21|0.06071081
11:43:22|0.06071072
11:43:22|0.06071072
11:43:24|0.06071072
11:43:26|0.06070376
11:43:26|0.06070376
11:43:27|0.06070376
11:43:28|0.06070376
11:43:29|0.06070376
11:43:30|0.06070376
11:43:31|0.06070376
11:43:32|0.06071075
11:43:33|0.06071075
11:43:34|0.06069708
11:43:35|0.06069708
11:43:36|0.06069708
11:43:37|0.06064038
11:43:38|0.06064038
11:43:39|0.06064038
11:43:40|0.06064038
11:43:41|0.06064038
11:43:43|0.06064038
11:43:44|0.06064038
11:43:45|0.06064038
11:43:46|0.06064038
11:43:47|0.06064038
11:43:48|0.06064038
11:43:49|0.06064038
11:43:50|0.06064038
11:43:51|0.06064038
11:43:52|0.06064038
11:43:53|0.06064038
11:43:54|0.06064038
11:43:55|0.06064038
11:43:56|0.06064038
11:43:57|0.06064038
11:43:58|0.06064038
11:44:00|0.06064038
11:44:01|0.06064038
11:44:02|0.06064037
11:44:03|0.06064037
11:44:04|0.06064037
11:44:05|0.06064037
11:44:06|0.06064037
11:44:07|0.06064037
11:44:08|0.06064037
11:44:09|0.06064037
11:44:10|0.06064037
11:44:11|0.06064037
11:44:13|0.06064037
11:44:13|0.06064037
11:44:14|0.06064037
11:44:15|0.06064038
11:44:16|0.06064037
11:44:17|0.06064037
11:44:19|0.06064037
11:44:19|0.06064037
11:44:21|0.06064037
11:44:22|0.06069233
11:44:24|0.06069233
11:44:24|0.06069233
11:44:26|0.06069218
11:44:27|0.06052676
11:44:28|0.06052676
11:44:29|0.06050284
11:44:30|0.06050284
11:44:31|0.0605408
11:44:33|0.06050004
11:44:34|0.06050004
11:44:35|0.06050002
11:44:35|0.06050002
11:44:37|0.06050002
11:44:37|0.06050203
11:44:39|0.0605
11:44:39|0.0605
11:44:40|0.0605
11:44:42|0.0605
11:44:43|0.0605
11:44:45|0.0605
11:44:46|0.06050001
11:44:47|0.0605
11:44:47|0.06050001
11:44:48|0.06050001
11:44:49|0.06050001
11:44:50|0.06050001
11:44:52|0.06053775
11:44:53|0.06053775
11:44:53|0.06053775
11:44:55|0.06050001
11:44:57|0.06053612
11:44:58|0.06053664
11:44:59|0.06053615
11:45:00|0.06053618
11:45:01|0.06053618
11:45:02|0.0605
11:45:04|0.0605
11:45:05|0.0605
11:45:06|0.0605
11:45:06|0.0605
11:45:07|0.0605
11:45:08|0.0605
11:45:10|0.06049865
11:45:11|0.06049865
11:45:12|0.06049865
11:45:13|0.0605
11:45:14|0.0605
11:45:15|0.0605
11:45:16|0.0605
11:45:17|0.0605
11:45:18|0.0605
11:45:19|0.06049747
11:45:20|0.06049747
11:45:21|0.06049747
11:45:22|0.06049032
11:45:23|0.06049032
11:45:24|0.06049032
11:45:25|0.06049032
11:45:26|0.06049032
11:45:27|0.06049032
11:45:28|0.06049032
11:45:29|0.06049032
11:45:30|0.06047808
11:45:31|0.06047808
11:45:32|0.06049033
11:45:33|0.06049033
11:45:34|0.06049033
11:45:35|0.06049033
11:45:36|0.06049033
11:45:37|0.06049033
11:45:38|0.06049033
11:45:40|0.06049033
11:45:41|0.0603822
11:45:41|0.06036985
11:45:43|0.06036985
11:45:43|0.06035195
11:45:44|0.06035195
11:45:45|0.06035195
11:45:46|0.06039628
11:45:47|0.06039628
11:45:49|0.06039628
11:45:50|0.06039622
11:45:51|0.06039622
11:45:52|0.06039622
11:45:53|0.060351
11:45:54|0.060351
11:45:56|0.060351
11:45:57|0.06035
11:45:59|0.060351
11:46:00|0.060351
11:46:01|0.060351
11:46:02|0.060351
11:46:04|0.06035
11:46:05|0.06035
11:46:06|0.06035
11:46:07|0.06035
11:46:08|0.06035099
11:46:09|0.060351
11:46:10|0.06035099
11:46:12|0.06035
11:46:12|0.06035
11:46:13|0.06039698
11:46:14|0.060351
11:46:16|0.06031022
11:46:17|0.06031022
11:46:18|0.06031022
11:46:19|0.06034672
11:46:19|0.06034672
11:46:21|0.06031024
11:46:22|0.06031024
11:46:24|0.06031024
11:46:24|0.0603005
11:46:25|0.0603005
11:46:26|0.0603005
11:46:27|0.0603005
11:46:28|0.0603005
11:46:29|0.0603005
11:46:30|0.06030051
11:46:31|0.06030051
11:46:32|0.06030051
11:46:33|0.06030051
11:46:34|0.06030051
11:46:35|0.0603
11:46:36|0.0603
11:46:37|0.06029712
11:46:38|0.06029712
11:46:39|0.06021285
11:46:40|0.06021285
11:46:41|0.06021285
11:46:42|0.06021285
11:46:43|0.06021285
11:46:44|0.06020098
11:46:45|0.06020098
11:46:46|0.06020098
11:46:47|0.06020098
11:46:48|0.06020098
11:46:49|0.06020098
11:46:51|0.06020098
11:46:52|0.06020098
11:46:53|0.06019764
11:46:54|0.06019764
11:46:55|0.06019764
11:46:57|0.06018222
11:46:58|0.06013333
11:46:59|0.06018031
11:47:00|0.06018031
11:47:01|0.06020926
11:47:02|0.06020926
11:47:03|0.06020926
11:47:04|0.06019995
11:47:05|0.06019995
11:47:07|0.06037017
11:47:08|0.0604
11:47:09|0.06047619
11:47:09|0.06049103
11:47:11|0.06049999
11:47:12|0.06049999
11:47:13|0.06049999
11:47:14|0.06049999
11:47:15|0.06049999
11:47:16|0.06049999
11:47:17|0.06046333
11:47:18|0.06046333
11:47:19|0.06049973
11:47:20|0.06049971
11:47:22|0.06049971
11:47:23|0.06046336
11:47:24|0.06046333
11:47:25|0.06046333
11:47:26|0.06046333
11:47:27|0.06046333
11:47:28|0.06042746
11:47:29|0.06042746
11:47:31|0.06049018
11:47:32|0.06049018
11:47:32|0.06046336
11:47:33|0.06046336
11:47:34|0.06046336
11:47:35|0.06046336
11:47:37|0.06046336
11:47:37|0.06046336
11:47:38|0.06049999
11:47:39|0.06049999
11:47:40|0.06049999
11:47:42|0.06046352
11:47:42|0.06046352
11:47:43|0.06046352
11:47:45|0.06046352
11:47:45|0.06046365
11:47:46|0.06046365
11:47:47|0.06046365
11:47:49|0.06046365
11:47:50|0.06046365
11:47:51|0.06046363
11:47:52|0.06046363
11:47:53|0.06046363
11:47:54|0.06046363
11:47:55|0.06046363
11:47:56|0.06046363
11:47:58|0.06046363
11:47:59|0.06046363
11:48:00|0.06046368
11:48:01|0.06046368
11:48:02|0.06046368
11:48:04|0.06046368
11:48:05|0.06046365
11:48:05|0.06046365
11:48:07|0.06046365
11:48:07|0.06046365
11:48:09|0.06049995
11:48:10|0.06049995
11:48:11|0.06049995
11:48:12|0.06049995
11:48:13|0.06046366
11:48:14|0.06046366
11:48:15|0.06049999
11:48:16|0.06049999
11:48:17|0.060499
11:48:18|0.060499
11:48:19|0.060499
11:48:20|0.060499
11:48:21|0.060499
11:48:22|0.060499
11:48:23|0.060499
11:48:24|0.06046366
11:48:25|0.06046366
11:48:26|0.06046366
11:48:27|0.06046333
11:48:28|0.06046333
11:48:30|0.06046333
11:48:31|0.06046333
11:48:32|0.06046333
11:48:32|0.06037236
11:48:34|0.06037236
11:48:35|0.06037149
11:48:35|0.06037149
11:48:36|0.06037149
11:48:37|0.06037149
11:48:38|0.06037149
11:48:39|0.06037149
11:48:40|0.06037149
11:48:42|0.06037149
11:48:43|0.06037149
11:48:43|0.06037149
11:48:45|0.06036404
11:48:45|0.06043753
11:48:46|0.06037235
11:48:47|0.06037235
11:48:48|0.06037235
11:48:49|0.06037235
11:48:50|0.06037235
11:48:51|0.06037235
11:48:53|0.06037235
11:48:53|0.06037235
11:48:54|0.06037235
11:48:55|0.06037235
11:48:56|0.06037148
11:48:57|0.06037148
11:48:59|0.06037148
11:49:00|0.06037121
11:49:01|0.06037121
11:49:02|0.06037121
11:49:04|0.06037121
11:49:05|0.06037121
11:49:05|0.06037121
11:49:07|0.06037103
11:49:07|0.06037103
11:49:09|0.06037095
11:49:09|0.06037095
11:49:11|0.06037095
11:49:11|0.06037095
11:49:12|0.06037095
11:49:14|0.06037095
11:49:14|0.06037095
11:49:15|0.06037095
11:49:16|0.06037095
11:49:17|0.06037236
11:49:19|0.06037236
11:49:20|0.06041048
11:49:20|0.06041048
11:49:22|0.06044997
11:49:23|0.06040732
11:49:24|0.06044998
11:49:25|0.06044998
11:49:27|0.06040824
11:49:27|0.06040731
11:49:29|0.06040731
11:49:29|0.06036704
11:49:30|0.0604073
11:49:31|0.0604073
11:49:33|0.0604073
11:49:33|0.06040732
11:49:34|0.06040732
11:49:36|0.06040732
11:49:37|0.06040732
11:49:38|0.06040732
11:49:38|0.06040732
11:49:40|0.06040717
11:49:41|0.06040717
11:49:42|0.06040717
11:49:43|0.06040717
11:49:43|0.06040815
11:49:44|0.06040815
11:49:46|0.0604073
11:49:48|0.0604073
11:49:48|0.0604073
11:49:49|0.06037413
11:49:50|0.06037413
11:49:51|0.06037413
11:49:52|0.06036705
11:49:53|0.06036705
11:49:55|0.06044915
11:49:56|0.06044915
11:49:56|0.06036707
11:49:58|0.06036707
11:49:59|0.06036705
11:50:00|0.06039294
11:50:01|0.06039294
11:50:01|0.06039294
11:50:04|0.06039294
11:50:05|0.0603671
11:50:05|0.0603671
11:50:07|0.0603671
11:50:08|0.0603671
11:50:09|0.0603671
11:50:10|0.0603671
11:50:11|0.0603671
11:50:12|0.0603671
11:50:13|0.0603671
11:50:13|0.06036714
11:50:15|0.06036714
11:50:16|0.06036714
11:50:16|0.06036714
11:50:19|0.06036714
11:50:19|0.06036714
11:50:20|0.06036711
11:50:21|0.06036711
11:50:22|0.06036711
11:50:23|0.06036711
11:50:24|0.06036711
11:50:25|0.06036711
11:50:26|0.06036714
11:50:27|0.06036714
11:50:28|0.06040722
11:50:29|0.0603671
11:50:30|0.0603671
11:50:31|0.0603671
11:50:32|0.06039294
11:50:33|0.06039294
11:50:34|0.06036714
11:50:35|0.06036712
11:50:36|0.0604
11:50:37|0.0604
11:50:39|0.0604
11:50:40|0.0604
11:50:40|0.0604
11:50:43|0.0604
11:50:43|0.0604
11:50:44|0.06036718
11:50:45|0.06036718
11:50:47|0.06036718
11:50:47|0.06036718
11:50:48|0.06036718
11:50:50|0.06036717
11:50:51|0.06036717
11:50:52|0.06036717
11:50:53|0.06036717
11:50:53|0.06036717
11:50:55|0.06036717
11:50:55|0.06036717
11:50:57|0.06036717
11:50:58|0.06036717
11:50:59|0.06036717
11:50:59|0.06036717
11:51:01|0.0603672
11:51:02|0.0603672
11:51:03|0.0603672
11:51:05|0.0603672
11:51:06|0.0603672
11:51:07|0.06044262
11:51:09|0.06044262
11:51:09|0.06044262
11:51:11|0.06044262
11:51:12|0.06044242
11:51:13|0.06044242
11:51:14|0.06044242
11:51:15|0.06044242
11:51:16|0.06044242
11:51:16|0.06044242
11:51:17|0.06037961
11:51:18|0.06037961
11:51:20|0.06037961
11:51:20|0.06037961
11:51:21|0.06037961
11:51:22|0.06037961
11:51:24|0.06037961
11:51:25|0.06037961
11:51:26|0.06036717
11:51:27|0.06033215
11:51:28|0.06031374
11:51:30|0.06031374
11:51:31|0.06031374
11:51:32|0.06031374
11:51:32|0.06031374
11:51:33|0.06031374
11:51:35|0.06031374
11:51:36|0.06031374
11:51:36|0.06031374
11:51:37|0.06031374
11:51:38|0.06031374
11:51:39|0.06031374
11:51:40|0.06031374
11:51:41|0.06031374
11:51:42|0.06031374
11:51:44|0.0602659
11:51:45|0.06022388
11:51:46|0.06022388
11:51:47|0.06022388
11:51:48|0.06017729
11:51:49|0.06017729
11:51:50|0.06017729
11:51:51|0.06017729
11:51:52|0.06017729
11:51:53|0.06017729
11:51:54|0.06024968
11:51:55|0.06024968
11:51:56|0.06024968
11:51:57|0.06024968
11:51:58|0.06022377
11:51:59|0.06022377
11:52:00|0.06022377
11:52:02|0.06022377
11:52:03|0.06022377
11:52:04|0.06022377
11:52:05|0.06022377
11:52:06|0.0601775
11:52:07|0.0601775
11:52:08|0.0601775
11:52:10|0.06022388
11:52:11|0.06017747
11:52:11|0.0601774
11:52:13|0.06017752
11:52:14|0.06025794
11:52:14|0.06025794
11:52:16|0.06025781
11:52:17|0.06025781
11:52:17|0.06025781
11:52:19|0.06025781
11:52:20|0.06025781
11:52:21|0.06025734
11:52:22|0.06025734
11:52:23|0.06025734
11:52:24|0.06025734
11:52:25|0.06025734
11:52:26|0.06025734
11:52:27|0.0602496
11:52:28|0.0602496
11:52:29|0.0602496
11:52:30|0.0602496
11:52:31|0.0602496
11:52:32|0.06010681
11:52:33|0.06010681
11:52:35|0.06021641
11:52:35|0.06021641
11:52:36|0.06012661
11:52:38|0.06012661
11:52:38|0.06012661
11:52:39|0.06012661
11:52:41|0.06024939
11:52:42|0.06024939
11:52:42|0.06024939
11:52:43|0.06023985
11:52:45|0.06023985
11:52:46|0.06023985
11:52:47|0.06023985
11:52:48|0.06014943
11:52:50|0.06014943
11:52:50|0.06018098
11:52:51|0.06018098
11:52:52|0.06018098
11:52:53|0.06018098
11:52:55|0.06018098
11:52:56|0.06003037
11:52:57|0.06012916
11:52:58|0.0600383
11:52:59|0.06
11:53:00|0.06004255
11:53:02|0.06004255
11:53:03|0.06011851
11:53:04|0.06011802
11:53:05|0.06011802
11:53:07|0.06004266
11:53:07|0.06004266
11:53:09|0.06004266
11:53:10|0.06004266
11:53:11|0.06004266
11:53:12|0.06004266
11:53:12|0.06004294
11:53:13|0.06004294
11:53:15|0.06004294
11:53:16|0.06011646
11:53:18|0.06011646
11:53:18|0.06011646
11:53:19|0.06011646
11:53:20|0.06011637
11:53:21|0.06011637
11:53:22|0.06011637
11:53:23|0.06011637
11:53:25|0.06011591
11:53:25|0.06004394
11:53:26|0.06004366
11:53:28|0.06004366
11:53:29|0.0601
11:53:30|0.0601
11:53:30|0.0601
11:53:32|0.0601
11:53:32|0.06009994
11:53:33|0.06004366
11:53:35|0.06016629
11:53:35|0.06017139
11:53:36|0.0601162
11:53:37|0.0601162
11:53:38|0.0601162
11:53:39|0.0601162
11:53:40|0.06017139
11:53:41|0.06017139
11:53:43|0.06017139
11:53:44|0.06017139
11:53:45|0.06017139
11:53:46|0.06017139
11:53:47|0.0601162
11:53:48|0.06005857
11:53:48|0.06005857
11:53:49|0.06005857
11:53:51|0.0601162
11:53:53|0.0601162
11:53:53|0.0601162
11:53:55|0.06000004
11:53:56|0.06009777
11:53:56|0.06009771
11:53:58|0.06009771
11:53:59|0.06009771
11:54:00|0.06009771
11:54:01|0.06009741
11:54:02|0.06009741
11:54:03|0.0600003
11:54:05|0.06009771
11:54:06|0.06009771
11:54:07|0.06009771
11:54:08|0.06009771
11:54:09|0.06009771
11:54:10|0.06009699
11:54:11|0.06009699
11:54:12|0.06009699
11:54:13|0.06000369
11:54:14|0.06000369
11:54:15|0.06000369
11:54:16|0.06008962
11:54:17|0.06008962
11:54:18|0.06008962
11:54:19|0.06008962
11:54:20|0.06008962
11:54:21|0.06008962
11:54:22|0.06008962
11:54:23|0.06008985
11:54:24|0.06008985
11:54:25|0.06008985
11:54:26|0.060004
11:54:27|0.06008935
11:54:28|0.06009
11:54:29|0.06009
11:54:30|0.06009
11:54:31|0.06009
11:54:32|0.06012917
11:54:33|0.06012917
11:54:34|0.06012917
11:54:36|0.0601714
11:54:36|0.0601714
11:54:37|0.0601714
11:54:38|0.06011655
11:54:39|0.06017139
11:54:40|0.06017139
11:54:42|0.06017139
11:54:43|0.06017139
11:54:44|0.06017139
11:54:45|0.06017139
11:54:46|0.06011679
11:54:46|0.06011679
11:54:47|0.06011679
11:54:48|0.06011679
11:54:49|0.06017138
11:54:50|0.06017138
11:54:51|0.06017136
11:54:52|0.06017136
11:54:53|0.06017131
11:54:55|0.06017131
11:54:55|0.06011679
11:54:56|0.0601168
11:54:57|0.0601168
11:54:59|0.06011679
11:55:00|0.06011679
11:55:01|0.0601168
11:55:01|0.06009006
11:55:02|0.06009006
11:55:04|0.06009009
11:55:05|0.06009009
11:55:06|0.06009009
11:55:07|0.06009009
11:55:09|0.06009009
11:55:10|0.06009006
11:55:11|0.06009006
11:55:12|0.06011675
11:55:13|0.06011675
11:55:15|0.06011675
11:55:15|0.06011675
11:55:16|0.06011675
11:55:18|0.06011675
11:55:19|0.06009013
11:55:19|0.06011675
11:55:20|0.06011675
11:55:21|0.06011674
11:55:23|0.06011674
11:55:24|0.06011674
11:55:24|0.06011674
11:55:25|0.06011674
11:55:26|0.06011674
11:55:27|0.06011675
11:55:29|0.06011675
11:55:30|0.06011675
11:55:30|0.06011675
11:55:32|0.06011674
11:55:33|0.06011674
11:55:33|0.06011675
11:55:34|0.06011675
11:55:35|0.06011675
11:55:37|0.06011675
11:55:37|0.06011673
11:55:38|0.06011673
11:55:40|0.06011673
11:55:41|0.06011673
11:55:41|0.06011673
11:55:43|0.06011673
11:55:43|0.06011673
11:55:44|0.06011675
11:55:46|0.06011675
11:55:47|0.06008962
11:55:48|0.06011673
11:55:49|0.06011673
11:55:50|0.06011673
11:55:51|0.06011673
11:55:52|0.06011673
11:55:53|0.06008962
11:55:54|0.06008962
11:55:55|0.06008962
11:55:56|0.06008962
11:55:57|0.06008962
11:55:58|0.06008962
11:55:59|0.06008962
11:56:00|0.06008962
11:56:02|0.06008962
11:56:02|0.06008962
11:56:03|0.06008962
11:56:05|0.06008962
11:56:07|0.06008962
11:56:07|0.06008962
11:56:09|0.06008962
11:56:09|0.06008963
11:56:10|0.06008963
11:56:12|0.06008963
11:56:13|0.06008963
11:56:14|0.06008963
11:56:15|0.06008962
11:56:16|0.06003302
11:56:17|0.06008956
11:56:18|0.06008956
11:56:19|0.06008956
11:56:20|0.06008962
11:56:21|0.05998336
11:56:22|0.05999853
11:56:23|0.05999853
11:56:24|0.05999853
11:56:25|0.05996739
11:56:26|0.05995312
11:56:27|0.05995312
11:56:28|0.05992661
11:56:29|0.05992661
11:56:30|0.05992661
11:56:31|0.05990587
11:56:32|0.05990587
11:56:33|0.05990587
11:56:34|0.05997835
11:56:35|0.05997835
11:56:36|0.05990588
11:56:37|0.05990588
11:56:38|0.05990587
11:56:39|0.05990587
11:56:40|0.0599
11:56:41|0.0599
11:56:42|0.0599
11:56:43|0.0599
11:56:44|0.05989999
11:56:45|0.05989999
11:56:47|0.05989999
11:56:47|0.05989999
11:56:48|0.05989999
11:56:49|0.05990587
11:56:51|0.05990587
11:56:52|0.05989648
11:56:53|0.05997835
11:56:54|0.05997804
11:56:55|0.0599001
11:56:55|0.0599001
11:56:56|0.0599001
11:56:58|0.0599001
11:56:59|0.0599001
11:57:00|0.0599001
11:57:00|0.0599001
11:57:02|0.0599001
11:57:03|0.0599001
11:57:04|0.0599001
11:57:05|0.0599001
11:57:07|0.0599001
11:57:07|0.05997634
11:57:08|0.05997634
11:57:10|0.05990025
11:57:11|0.05990025
11:57:12|0.05999999
11:57:13|0.05999999
11:57:14|0.06
11:57:15|0.06
11:57:16|0.05999999
11:57:17|0.05999999
11:57:18|0.05999999
11:57:19|0.05999999
11:57:19|0.05999999
11:57:21|0.05999999
11:57:22|0.05992125
11:57:23|0.05999997
11:57:24|0.05999997
11:57:25|0.05992137
11:57:25|0.05996982
11:57:27|0.05996982
11:57:28|0.0599141
11:57:28|0.05996963
11:57:29|0.05996963
11:57:31|0.05996963
11:57:32|0.05996962
11:57:33|0.05991432
11:57:34|0.05991432
11:57:35|0.0599214
11:57:36|0.05992138
11:57:37|0.05992138
11:57:38|0.05992138
11:57:38|0.05996941
11:57:40|0.05992137
11:57:41|0.05996931
11:57:41|0.05996931
11:57:43|0.05996931
11:57:44|0.05996919
11:57:45|0.05996919
11:57:46|0.05996919
11:57:47|0.05996917
11:57:50|0.05996917
11:57:51|0.05996917
11:57:52|0.05996917
11:57:53|0.05996917
11:57:54|0.05996917
11:57:54|0.05996917
11:57:55|0.05996917
11:57:56|0.05997
11:57:58|0.05997
11:57:59|0.05997
11:58:00|0.05997
11:58:00|0.05997
11:58:01|0.05999999
11:58:03|0.05999999
11:58:04|0.05999999
11:58:05|0.05999999
11:58:06|0.05999999
11:58:07|0.05999999
11:58:08|0.05999999
11:58:10|0.05997004
11:58:10|0.05999999
11:58:11|0.05999999
11:58:12|0.05999999
11:58:13|0.05999999
11:58:15|0.05999999
11:58:15|0.05999999
11:58:16|0.05999999
11:58:18|0.05999999
11:58:19|0.05999999
11:58:19|0.05999999
11:58:20|0.05999999
11:58:22|0.05999999
11:58:23|0.05999999
11:58:24|0.05997
11:58:25|0.05997
11:58:26|0.05997
11:58:27|0.05997835
11:58:28|0.05997835
11:58:29|0.05997
11:58:30|0.05997
11:58:31|0.05997
11:58:32|0.05997
11:58:33|0.05999999
11:58:34|0.05999999
11:58:35|0.05999999
11:58:36|0.05999999
11:58:37|0.05999999
11:58:38|0.05999999
11:58:39|0.05999999
11:58:40|0.05999999
11:58:41|0.05997
11:58:42|0.05997
11:58:43|0.05997
11:58:44|0.05999999
11:58:45|0.05999999
11:58:46|0.0599
11:58:47|0.05988923
11:58:48|0.05987327
11:58:49|0.05985714
11:58:50|0.05989989
11:58:51|0.0598996
11:58:52|0.0598996
11:58:53|0.0598996
11:58:54|0.05983138
11:58:55|0.05983138
11:58:56|0.0598996
11:58:57|0.05989952
11:58:58|0.05989952
11:58:59|0.05989952
11:59:00|0.05989952
11:59:01|0.05989952
11:59:02|0.05989952
11:59:03|0.05989952
11:59:04|0.05989952
11:59:05|0.05989952
11:59:06|0.05989952
11:59:07|0.05989998
11:59:08|0.05989998
11:59:09|0.05989998
11:59:10|0.05989998
11:59:11|0.0598996
11:59:12|0.0598996
11:59:13|0.05984001
11:59:14|0.05984001
11:59:15|0.05984001
11:59:16|0.05989949
11:59:17|0.05989949
11:59:18|0.0598
11:59:19|0.0598
11:59:20|0.0598
11:59:21|0.0598
11:59:22|0.0598
11:59:23|0.05979808
11:59:24|0.05979808
11:59:25|0.05979808
11:59:26|0.05979808
11:59:27|0.05979808
11:59:28|0.05979808
11:59:29|0.05979808
11:59:30|0.05979808
11:59:31|0.05979347
11:59:32|0.05979808
11:59:33|0.0598
11:59:34|0.0598
11:59:35|0.05979352
11:59:36|0.05979179
11:59:37|0.0598
11:59:38|0.0598
11:59:39|0.0598
11:59:40|0.0598
11:59:41|0.0598
11:59:42|0.0597935
11:59:43|0.0597935
11:59:44|0.0597935
11:59:45|0.05979808
11:59:46|0.05979808
11:59:47|0.05989162
11:59:48|0.05989162
11:59:50|0.05989162
11:59:50|0.05989162
11:59:51|0.05989075
11:59:53|0.05989075
11:59:54|0.05989075
11:59:54|0.05980331
11:59:56|0.05989075
11:59:56|0.0598907
11:59:57|0.0598907
11:59:58|0.0598907
12:00:00|0.0598907
12:00:00|0.0598907
12:00:01|0.05980352
12:00:02|0.05987993
12:00:03|0.05988
12:00:05|0.05988
12:00:05|0.05988
12:00:07|0.05983202
12:00:08|0.05983202
12:00:10|0.05984001
12:00:10|0.05979809
12:00:12|0.05979809
12:00:13|0.05979808
12:00:15|0.05979809
12:00:16|0.05979351
12:00:18|0.0597935
12:00:19|0.0597935
12:00:19|0.0597935
12:00:21|0.0597935
12:00:21|0.05983202
12:00:23|0.05983202
12:00:23|0.05985988
12:00:24|0.05985988
12:00:25|0.05985988
12:00:26|0.05985988
12:00:27|0.05985988
12:00:29|0.05985988
12:00:29|0.05985988
12:00:30|0.05985988
12:00:32|0.05985988
12:00:32|0.05985988
12:00:33|0.05987329
12:00:34|0.05985988
12:00:35|0.05985988
12:00:37|0.05985988
12:00:38|0.05985988
12:00:38|0.05985988
12:00:40|0.05987328
12:00:40|0.05987328
12:00:41|0.05987328
12:00:43|0.05987328
12:00:43|0.05987328
12:00:44|0.05987328
12:00:45|0.05987328
12:00:46|0.05987328
12:00:47|0.0599
12:00:49|0.0599
12:00:50|0.0598733
12:00:51|0.0598733
12:00:51|0.0599
12:00:52|0.0599
12:00:53|0.0599
12:00:55|0.0598733
12:00:56|0.0598733
12:00:56|0.0598733
12:00:57|0.0598733
12:00:58|0.0599
12:01:00|0.0599
12:01:01|0.0599
12:01:02|0.0599
12:01:03|0.05987331
12:01:04|0.05987331
12:01:05|0.0598733
12:01:06|0.0598733
12:01:07|0.0598733
12:01:08|0.0598733
12:01:09|0.0598733
12:01:10|0.0598733
12:01:11|0.0598733
12:01:12|0.0598733
12:01:13|0.0598733
12:01:14|0.0598733
12:01:16|0.05987316
12:01:16|0.0598733
12:01:18|0.0598733
12:01:19|0.0598733
12:01:19|0.0598733
12:01:21|0.0599
12:01:22|0.0599
12:01:22|0.0599
12:01:23|0.0599
12:01:25|0.0599
12:01:26|0.0599
12:01:27|0.0599
12:01:29|0.0598733
12:01:30|0.0599
12:01:30|0.0599
12:01:32|0.0599
12:01:32|0.0598733
12:01:33|0.05988999
12:01:34|0.05989
12:01:35|0.05989
12:01:36|0.05985
12:01:37|0.05985
12:01:39|0.05988999
12:01:40|0.05988999
12:01:40|0.05988999
12:01:41|0.05988999
12:01:42|0.05988999
12:01:43|0.05988999
12:01:44|0.0599
12:01:45|0.0599
12:01:46|0.0599
12:01:47|0.05989
12:01:49|0.05989
12:01:49|0.05989
12:01:50|0.0599
12:01:51|0.0599
12:01:52|0.05988999
12:01:54|0.05989
12:01:54|0.05989
12:01:55|0.05989
12:01:57|0.05989
12:01:58|0.05989
12:01:58|0.0599
12:02:00|0.0599
12:02:00|0.0599
12:02:01|0.05989
12:02:02|0.0599
12:02:04|0.0599
12:02:05|0.0599
12:02:05|0.05989
12:02:07|0.05989
12:02:07|0.05989
12:02:08|0.0599
12:02:10|0.0599
12:02:11|0.05989
12:02:12|0.0599
12:02:13|0.0599
12:02:14|0.0599
12:02:16|0.0599
12:02:17|0.0599
12:02:17|0.0599
12:02:18|0.0599
12:02:20|0.0599
12:02:21|0.05989
12:02:23|0.0599
12:02:24|0.0599
12:02:25|0.0599
12:02:26|0.05989
12:02:27|0.05989
12:02:28|0.0599
12:02:29|0.0599
12:02:30|0.05989034
12:02:31|0.05988999
12:02:32|0.05988999
12:02:33|0.0599
12:02:34|0.0599
12:02:35|0.05989121
12:02:36|0.05989121
12:02:37|0.0599
12:02:39|0.05988999
12:02:39|0.05988999
12:02:40|0.05988999
12:02:41|0.05988999
12:02:42|0.05988999
12:02:43|0.05988999
12:02:44|0.05988999
12:02:45|0.05991206
12:02:46|0.05992137
12:02:47|0.05992137
12:02:48|0.05992137
12:02:49|0.05992137
12:02:51|0.05992137
12:02:52|0.05989
12:02:53|0.05989
12:02:54|0.05989
12:02:55|0.05991206
12:02:56|0.05991206
12:02:57|0.05991206
12:02:58|0.05992137
12:02:59|0.05992137
12:03:00|0.05992137
12:03:01|0.05992137
12:03:02|0.05988999
12:03:04|0.05988999
12:03:04|0.05996737
12:03:06|0.05989127
12:03:07|0.05989127
12:03:07|0.0599214
12:03:08|0.0599214
12:03:09|0.05996563
12:03:10|0.05996563
12:03:12|0.05989
12:03:13|0.059921
12:03:14|0.05995729
12:03:15|0.05989007
12:03:16|0.05995
12:03:17|0.05994988
12:03:18|0.05994988
12:03:19|0.05988999
12:03:20|0.05988999
12:03:21|0.05988999
12:03:22|0.05988999
12:03:23|0.05988999
12:03:25|0.05988999
12:03:25|0.05988999
12:03:27|0.05988999
12:03:27|0.05988999
12:03:28|0.05988999
12:03:29|0.05988999
12:03:30|0.05988999
12:03:32|0.05988999
12:03:33|0.05994811
12:03:35|0.05988999
12:03:36|0.05988999
12:03:36|0.05988999
12:03:37|0.05988999
12:03:38|0.05988999
12:03:40|0.05988999
12:03:40|0.05988999
12:03:42|0.05988999
12:03:42|0.05988999
12:03:43|0.05988999
12:03:45|0.05988999
12:03:45|0.05988999
12:03:46|0.05988999
12:03:48|0.05988999
12:03:49|0.05988999
12:03:50|0.05988999
12:03:51|0.05988999
12:03:51|0.05994579
12:03:52|0.05988999
12:03:54|0.05988999
12:03:55|0.05988999
12:03:55|0.05988999
12:03:56|0.05988999
12:03:57|0.05988999
12:03:58|0.05988999
12:04:00|0.05996
12:04:00|0.05995
12:04:02|0.0599501
12:04:03|0.0599501
12:04:04|0.0599501
12:04:04|0.0599501
12:04:05|0.0599501
12:04:06|0.0599501
12:04:08|0.0599501
12:04:08|0.0599501
12:04:09|0.0599501
12:04:10|0.05998897
12:04:11|0.05998897
12:04:13|0.05998897
12:04:13|0.05998887
12:04:14|0.05998887
12:04:16|0.05998887
12:04:17|0.05995059
12:04:19|0.05989042
12:04:19|0.05989042
12:04:21|0.0599501
12:04:22|0.0599501
12:04:23|0.0599501
12:04:24|0.05989043
12:04:24|0.05989043
12:04:26|0.05995032
12:04:27|0.05989
12:04:28|0.05995004
12:04:29|0.0599498
12:04:30|0.0599498
12:04:31|0.0599498
12:04:32|0.0599498
12:04:33|0.0599498
12:04:34|0.05994959
12:04:35|0.05994955
12:04:36|0.05994955
12:04:37|0.05994955
12:04:38|0.05994942
12:04:40|0.05994942
12:04:40|0.05994942
12:04:42|0.05994942
12:04:42|0.05994942
12:04:44|0.05994934
12:04:44|0.05994934
12:04:45|0.05994934
12:04:46|0.05991
12:04:47|0.05991
12:04:48|0.05991
12:04:50|0.05989007
12:04:51|0.05989007
12:04:52|0.05989007
12:04:52|0.05989007
12:04:53|0.05994912
12:04:55|0.05994912
12:04:55|0.05994912
12:04:57|0.05994912
12:04:58|0.0598908
12:04:59|0.0598908
12:05:00|0.05989083
12:05:00|0.05989083
12:05:01|0.059949
12:05:03|0.059949
12:05:04|0.05994892
12:05:05|0.05994883
12:05:06|0.05994874
12:05:07|0.05994874
12:05:08|0.05994874
12:05:09|0.05994912
12:05:10|0.05989102
12:05:11|0.05989102
12:05:12|0.05989102
12:05:13|0.05989102
12:05:15|0.05989102
12:05:15|0.05989102
12:05:16|0.05989123
12:05:18|0.05989123
12:05:19|0.05989108
12:05:21|0.05989108
12:05:22|0.05994802
12:05:23|0.05994802
12:05:24|0.05994802
12:05:25|0.05990003
12:05:26|0.05990003
12:05:27|0.05990003
12:05:28|0.05990003
12:05:30|0.05990003
12:05:31|0.05989108
12:05:31|0.05989108
12:05:32|0.05989108
12:05:33|0.05989108
12:05:34|0.05989104
12:05:36|0.05989104
12:05:36|0.05989104
12:05:38|0.05989104
12:05:38|0.0599111
12:05:39|0.05995032
12:05:41|0.05995032
12:05:41|0.05998896
12:05:42|0.05998896
12:05:44|0.05992883
12:05:45|0.05992815
12:05:46|0.05992815
12:05:47|0.05992815
12:05:49|0.05992815
12:05:50|0.05992815
12:05:51|0.05992815
12:05:52|0.05990001
12:05:53|0.05992813
12:05:53|0.05992813
12:05:54|0.05992813
12:05:55|0.05992813
12:05:56|0.05992813
12:05:57|0.05992813
12:05:59|0.05992813
12:05:59|0.05992813
12:06:00|0.05992813
12:06:01|0.05992813
12:06:02|0.05990002
12:06:04|0.05990002
12:06:04|0.05990002
12:06:05|0.05990002
12:06:07|0.05990002
12:06:07|0.05990002
12:06:08|0.05992815
12:06:10|0.05992815
12:06:11|0.05992815
12:06:12|0.05992815
12:06:14|0.05992815
12:06:15|0.05992815
12:06:16|0.05992815
12:06:17|0.05992812
12:06:18|0.05992812
12:06:19|0.05992812
12:06:21|0.05992812
12:06:22|0.05992812
12:06:23|0.05992812
12:06:24|0.05992812
12:06:25|0.05992812
12:06:26|0.05992812
12:06:27|0.05992815
12:06:28|0.05992815
12:06:29|0.05992815
12:06:31|0.05992813
12:06:31|0.0599
12:06:33|0.0599
12:06:33|0.0599
12:06:34|0.0599
12:06:35|0.0599
12:06:37|0.05990001
12:06:37|0.05988999
12:06:39|0.05988999
12:06:40|0.05988999
12:06:41|0.05988999
12:06:42|0.05988999
12:06:43|0.05988999
12:06:44|0.05990001
12:06:45|0.05990001
12:06:46|0.05990001
12:06:47|0.05990001
12:06:48|0.05990001
12:06:49|0.05990001
12:06:50|0.05990001
12:06:51|0.05990001
12:06:53|0.05988999
12:06:53|0.05988999
12:06:55|0.05992783
12:06:56|0.05988999
12:06:57|0.05988999
12:06:58|0.05988999
12:06:59|0.05988999
12:07:00|0.05988999
12:07:02|0.05988999
12:07:02|0.05985121
12:07:03|0.05983202
12:07:05|0.05988333
12:07:06|0.05988333
12:07:06|0.05988333
12:07:08|0.05988333
12:07:09|0.05983202
12:07:10|0.05983202
12:07:11|0.05983202
12:07:12|0.05983202
12:07:13|0.05983202
12:07:14|0.05983202
12:07:15|0.05983202
12:07:17|0.05987608
12:07:18|0.05987608
12:07:20|0.05983203
12:07:20|0.05983203
12:07:22|0.05983202
12:07:23|0.05983001
12:07:24|0.05983201
12:07:26|0.05982608
12:07:26|0.05982608
12:07:27|0.05983202
12:07:28|0.05983202
12:07:29|0.05981958
12:07:30|0.05981958
12:07:31|0.05983202
12:07:33|0.05982513
12:07:34|0.05982513
12:07:35|0.05981958
12:07:36|0.0598
12:07:37|0.05982828
12:07:38|0.05980438
12:07:39|0.05980438
12:07:40|0.05980628
12:07:41|0.05980628
12:07:42|0.05980628
12:07:43|0.05980438
12:07:44|0.05980438
12:07:45|0.05980438
12:07:46|0.05980438
12:07:47|0.05980628
12:07:48|0.0598044
12:07:49|0.0598044
12:07:51|0.0598044
12:07:51|0.0598044
12:07:53|0.0598044
12:07:54|0.05980438
12:07:54|0.05980438
12:07:56|0.05980628
12:07:57|0.05980628
12:07:57|0.05980628
12:07:58|0.05980628
12:08:00|0.05980628
12:08:01|0.05985
12:08:01|0.05985
12:08:03|0.0598045
12:08:03|0.0598045
12:08:05|0.05987004
12:08:05|0.05987004
12:08:07|0.05987004
12:08:07|0.05987004
12:08:08|0.05982608
12:08:09|0.05982608
12:08:11|0.05982608
12:08:12|0.05981025
12:08:13|0.05981025
12:08:13|0.05981025
12:08:14|0.05985201
12:08:15|0.059852
12:08:16|0.059852
12:08:17|0.05985201
12:08:19|0.05983
12:08:21|0.05983
12:08:22|0.05981001
12:08:23|0.05981001
12:08:25|0.05981005
12:08:25|0.05981005
12:08:26|0.05981005
12:08:27|0.05981007
12:08:28|0.05981007
12:08:29|0.05981007
12:08:30|0.05978084
12:08:31|0.05977512
12:08:32|0.05976586
12:08:34|0.05976
12:08:35|0.05976
12:08:35|0.05976
12:08:37|0.05976
12:08:38|0.05976
12:08:39|0.05975
12:08:40|0.05976
12:08:41|0.05975579
12:08:42|0.05975999
12:08:42|0.05974989
12:08:43|0.05975
12:08:45|0.05975
12:08:45|0.05975
12:08:48|0.05975
12:08:49|0.05975
12:08:50|0.05975
12:08:51|0.05975
12:08:51|0.05975
12:08:53|0.05959
12:08:54|0.05959499
12:08:55|0.05958974
12:08:56|0.0595
12:08:57|0.0595
12:08:58|0.0595
12:08:58|0.0595
12:09:00|0.05952934
12:09:01|0.059527
12:09:02|0.0595
12:09:03|0.0595
12:09:04|0.059523
12:09:05|0.05949628
12:09:06|0.05949899
12:09:07|0.05949766
12:09:08|0.05949832
12:09:09|0.05949832
12:09:09|0.05949832
12:09:11|0.05949019
12:09:12|0.05949515
12:09:13|0.05949515
12:09:14|0.05944667
12:09:15|0.05944667
12:09:15|0.05944295
12:09:17|0.05949012
12:09:19|0.059421
12:09:19|0.059421
12:09:20|0.059421
12:09:21|0.059421
12:09:22|0.05945
12:09:23|0.059421
12:09:24|0.05944294
12:09:25|0.05944295
12:09:27|0.059421
12:09:27|0.05944294
12:09:30|0.05944295
12:09:30|0.05946665
12:09:31|0.05948425
12:09:33|0.05944294
12:09:34|0.05944294
12:09:35|0.05944294
12:09:35|0.05948628
12:09:37|0.05948628
12:09:38|0.05948421
12:09:39|0.05948421
12:09:40|0.05947992
12:09:40|0.05947992
12:09:42|0.05947992
12:09:43|0.05947992
12:09:44|0.05947745
12:09:45|0.05947306
12:09:47|0.05947306
12:09:47|0.05947306
12:09:48|0.05947
12:09:49|0.05942117
12:09:50|0.05942117
12:09:51|0.05942117
12:09:52|0.05942117
12:09:53|0.05942117
12:09:54|0.05942117
12:09:55|0.05942117
12:09:56|0.05942117
12:09:57|0.05942117
12:09:58|0.05942104
12:10:00|0.05942099
12:10:00|0.05942101
12:10:01|0.05942117
12:10:02|0.05941998
12:10:03|0.05940007
12:10:05|0.05942117
12:10:06|0.05940034
12:10:07|0.05942101
12:10:08|0.05940102
12:10:10|0.05947306
12:10:10|0.05947
12:10:11|0.05947
12:10:12|0.05947
12:10:13|0.05947248
12:10:14|0.05947248
12:10:16|0.05947248
12:10:16|0.05947306
12:10:18|0.05947306
12:10:19|0.05947306
12:10:20|0.05947306
12:10:22|0.05949628
12:10:23|0.05949628
12:10:24|0.05949628
12:10:25|0.05949628
12:10:26|0.05949628
12:10:27|0.05949628
12:10:29|0.05959249
12:10:29|0.05961162
12:10:31|0.05964043
12:10:32|0.05961675
12:10:32|0.05961675
12:10:34|0.05961675
12:10:35|0.05961675
12:10:36|0.05963184
12:10:37|0.05963058
12:10:38|0.05957845
12:10:39|0.05961237
12:10:40|0.05961237
12:10:41|0.05961237
12:10:42|0.05961516
12:10:43|0.05961516
12:10:44|0.05961516
12:10:45|0.0596125
12:10:46|0.0596125
12:10:47|0.0596125
12:10:48|0.05957026
12:10:49|0.05957025
12:10:50|0.0595937
12:10:52|0.0595937
12:10:52|0.05959358
12:10:53|0.05959358
12:10:54|0.05959568
12:10:55|0.05959568
12:10:56|0.05959568
12:10:57|0.05959568
12:10:58|0.05959568
12:10:59|0.05959568
12:11:01|0.05959568
12:11:01|0.05959999
12:11:02|0.05959999
12:11:03|0.05959999
12:11:04|0.05958339
12:11:05|0.05958339
12:11:06|0.05957781
12:11:07|0.05957781
12:11:08|0.05953376
12:11:09|0.05953376
12:11:11|0.05953376
12:11:11|0.05956188
12:11:12|0.05956188
12:11:14|0.05949158
12:11:15|0.05949158
12:11:15|0.05949158
12:11:16|0.05947458
12:11:18|0.05947458
12:11:19|0.05947458
12:11:20|0.05949159
12:11:22|0.05941015
12:11:23|0.05941117
12:11:24|0.05947342
12:11:25|0.05947342
12:11:26|0.05947342
12:11:28|0.05947342
12:11:29|0.05947342
12:11:30|0.05941028
12:11:31|0.05941028
12:11:32|0.05941028
12:11:32|0.05941
12:11:33|0.05945661
12:11:35|0.05941
12:11:37|0.05941
12:11:37|0.05944742
12:11:39|0.05944742
12:11:40|0.05944742
12:11:41|0.05941195
12:11:42|0.05941195
12:11:43|0.05941028
12:11:43|0.05941028
12:11:44|0.05941028
12:11:46|0.05941028
12:11:46|0.05941028
12:11:47|0.05941257
12:11:48|0.05941
12:11:50|0.05944117
12:11:51|0.05944117
12:11:52|0.05944117
12:11:53|0.05944116
12:11:54|0.05944691
12:11:55|0.05944118
12:11:56|0.05944123
12:11:56|0.05948214
12:11:58|0.05948214
12:11:58|0.05948214
12:11:59|0.05948214
12:12:00|0.05948214
12:12:02|0.05948432
12:12:02|0.05944691
12:12:04|0.05944691
12:12:05|0.05944691
12:12:05|0.05944691
12:12:06|0.05941506
12:12:08|0.05941506
12:12:09|0.05941505
12:12:10|0.05941505
12:12:10|0.05941505
12:12:11|0.05941505
12:12:12|0.05941
12:12:14|0.05941
12:12:14|0.05941
12:12:15|0.05941
12:12:17|0.05941001
12:12:18|0.05941001
12:12:19|0.05941078
12:12:20|0.05941029
12:12:21|0.05941029
12:12:22|0.05941029
12:12:23|0.05941
12:12:24|0.05941
12:12:25|0.05941505
12:12:26|0.05941
12:12:27|0.05941
12:12:29|0.05941
12:12:29|0.05940653
12:12:31|0.05940653
12:12:32|0.05940999
12:12:34|0.0594742
12:12:34|0.0594742
12:12:35|0.0594742
12:12:37|0.0594742
12:12:38|0.05944089
12:12:39|0.05949159
12:12:39|0.05949159
12:12:40|0.05953086
12:12:42|0.0595778
12:12:43|0.0595664
12:12:44|0.05957677
12:12:45|0.05957677
12:12:46|0.05957677
12:12:47|0.05957677
12:12:48|0.05951524
12:12:49|0.05951524
12:12:50|0.05951524
12:12:51|0.05951524
12:12:52|0.05957679
12:12:53|0.05957679
12:12:54|0.05957679
12:12:55|0.05957679
12:12:56|0.05957679
12:12:57|0.05957679
12:12:58|0.05952017
12:12:59|0.05952017
12:13:00|0.05957228
12:13:01|0.05957228
12:13:02|0.05957228
12:13:03|0.05952019
12:13:04|0.05952019
12:13:05|0.05952019
12:13:06|0.05952019
12:13:07|0.05952019
12:13:08|0.05953
12:13:09|0.05953
12:13:10|0.05953
12:13:11|0.05953
12:13:12|0.05952019
12:13:13|0.05952019
12:13:14|0.05952019
12:13:15|0.05950001
12:13:16|0.05950001
12:13:17|0.05957124
12:13:18|0.05957124
12:13:19|0.05956982
12:13:20|0.0595202
12:13:21|0.0595202
12:13:22|0.0595202
12:13:23|0.05957022
12:13:24|0.05957022
12:13:25|0.05957679
12:13:26|0.05957679
12:13:27|0.05957679
12:13:28|0.05957679
12:13:30|0.05953218
12:13:30|0.05953218
12:13:32|0.05957022
12:13:33|0.05957022
12:13:35|0.05957022
12:13:35|0.05954462
12:13:36|0.05954462
12:13:38|0.05954462
12:13:38|0.05954462
12:13:40|0.05957679
12:13:41|0.05957679
12:13:42|0.05957124
12:13:43|0.05957679
12:13:44|0.05957124
12:13:45|0.05957124
12:13:46|0.05954462
12:13:47|0.05957679
12:13:48|0.05957679
12:13:49|0.05957679
12:13:50|0.05957679
12:13:51|0.05954463
12:13:52|0.05954463
12:13:53|0.05954462
12:13:54|0.05954462
12:13:55|0.05954462
12:13:56|0.05954462
12:13:57|0.05954462
12:13:58|0.05954463
12:13:59|0.05954463
12:14:00|0.05954463
12:14:01|0.05954463
12:14:02|0.05957132
12:14:03|0.05957132
12:14:04|0.05957132
12:14:05|0.05954462
12:14:06|0.05954462
12:14:07|0.05954462
12:14:09|0.05954462
12:14:09|0.05954462
12:14:10|0.05957132
12:14:11|0.05957132
12:14:12|0.05957679
12:14:13|0.05957132
12:14:14|0.05957132
12:14:15|0.05957679
12:14:16|0.05957679
12:14:17|0.05957679
12:14:18|0.05957135
12:14:19|0.05957138
12:14:20|0.05957781
12:14:21|0.05956997
12:14:23|0.05954462
12:14:25|0.05956989
12:14:25|0.05957781
12:14:26|0.05957781
12:14:27|0.05957781
12:14:29|0.05957779
12:14:29|0.05957135
12:14:32|0.05957135
12:14:32|0.05957135
12:14:33|0.05957135
12:14:34|0.05957135
12:14:35|0.05957776
12:14:37|0.05957135
12:14:38|0.05957135
12:14:39|0.05957135
12:14:40|0.05957135
12:14:41|0.05954463
12:14:41|0.05954463
12:14:43|0.05957051
12:14:44|0.05957051
12:14:45|0.05957051
12:14:47|0.05957051
12:14:47|0.05957035
12:14:48|0.05957035
12:14:49|0.05957035
12:14:50|0.05957032
12:14:51|0.05954462
12:14:52|0.05954462
12:14:54|0.05957002
12:14:54|0.05957002
12:14:55|0.05957002
12:14:56|0.05952026
12:14:57|0.05952026
12:14:58|0.05954462
12:14:59|0.0595208
12:15:00|0.0595208
12:15:02|0.05956936
12:15:04|0.05956857
12:15:05|0.05956858
12:15:06|0.05956
12:15:08|0.05956
12:15:08|0.05957033
12:15:09|0.05957033
12:15:10|0.05957033
12:15:12|0.05956
12:15:13|0.05956
12:15:14|0.05957011
12:15:15|0.05956
12:15:15|0.05956
12:15:17|0.05956
12:15:18|0.05956
12:15:19|0.05952091
12:15:20|0.0595202
12:15:20|0.05952021
12:15:22|0.0595686
12:15:22|0.0595686
12:15:25|0.05953838
12:15:25|0.05953655
12:15:26|0.05952021
12:15:27|0.05952021
12:15:29|0.05952021
12:15:29|0.05952021
12:15:32|0.05951753
12:15:33|0.0595202
12:15:34|0.0595202
12:15:35|0.05950001
12:15:36|0.05950001
12:15:37|0.05950001
12:15:37|0.05950001
12:15:40|0.05950001
12:15:40|0.05950001
12:15:41|0.05950001
12:15:42|0.05948761
12:15:43|0.05948761
12:15:44|0.05948761
12:15:46|0.05949999
12:15:46|0.05949999
12:15:48|0.05949999
12:15:49|0.05948761
12:15:50|0.05948761
12:15:50|0.05949999
12:15:52|0.05947058
12:15:53|0.0594716
12:15:54|0.0594716
12:15:54|0.0594716
12:15:56|0.05947848
12:15:58|0.05947905
12:15:58|0.05952021
12:15:59|0.05952021
12:16:00|0.05952021
12:16:01|0.05949682
12:16:03|0.05949682
12:16:05|0.05954594
12:16:05|0.05947905
12:16:06|0.05947905
12:16:07|0.05947291
12:16:08|0.05947291
12:16:09|0.05946869
12:16:10|0.05946869
12:16:12|0.05946869
12:16:13|0.05946869
12:16:14|0.05946869
12:16:15|0.05947905
12:16:16|0.05946869
12:16:17|0.05947905
12:16:17|0.05947905
12:16:20|0.05947904
12:16:20|0.05947904
12:16:21|0.05947904
12:16:22|0.05947904
12:16:23|0.05948
12:16:24|0.05948
12:16:26|0.05948
12:16:28|0.05948
12:16:28|0.05948
12:16:29|0.05948
12:16:30|0.05949627
12:16:31|0.05948
12:16:32|0.05948
12:16:33|0.05948
12:16:34|0.05946
12:16:35|0.05946
12:16:37|0.05946
12:16:38|0.05946
12:16:39|0.05946
12:16:39|0.05946
12:16:40|0.05947
12:16:42|0.05947
12:16:42|0.05946
12:16:45|0.05946
12:16:45|0.05946
12:16:46|0.05946
12:16:47|0.05946
12:16:48|0.05946
12:16:49|0.05946
12:16:50|0.05946
12:16:51|0.05946
12:16:52|0.05946
12:16:53|0.05946
12:16:55|0.05946
12:16:56|0.05946
12:16:57|0.05953127
12:16:57|0.05954462
12:16:59|0.05949729
12:16:59|0.05949729
12:17:01|0.05949729
12:17:02|0.05949729
12:17:03|0.05949729
12:17:05|0.05951247
12:17:05|0.05951267
12:17:06|0.05951267
12:17:08|0.05951267
12:17:08|0.05951267
12:17:10|0.05951267
12:17:10|0.05951267
12:17:12|0.05951067
12:17:13|0.05951067
12:17:14|0.05951179
12:17:16|0.05951267
12:17:16|0.05951267
12:17:17|0.05951267
12:17:19|0.05956751
12:17:20|0.05956751
12:17:21|0.05956751
12:17:22|0.05957781
12:17:23|0.0595767
12:17:24|0.0595767
12:17:25|0.0595767
12:17:27|0.0595767
12:17:27|0.05957
12:17:29|0.05952258
12:17:31|0.05952258
12:17:32|0.05952
12:17:33|0.05956771
12:17:33|0.05956771
12:17:36|0.05952015
12:17:36|0.05951688
12:17:37|0.05951688
12:17:39|0.05952011
12:17:40|0.05952011
12:17:41|0.05952011
12:17:42|0.05952011
12:17:43|0.05951438
12:17:44|0.05951438
12:17:46|0.05955736
12:17:46|0.05955736
12:17:47|0.05955736
12:17:48|0.05955736
12:17:49|0.05956636
12:17:50|0.05956636
12:17:51|0.05956636
12:17:52|0.05957781
12:17:53|0.0595778
12:17:54|0.05957001
12:17:55|0.05957001
12:17:56|0.05957001
12:17:58|0.05957002
12:17:58|0.05957002
12:18:00|0.05957002
12:18:01|0.05957002
12:18:01|0.05957002
12:18:03|0.05957002
12:18:04|0.05957781
12:18:05|0.05957781
12:18:06|0.05957781
12:18:07|0.05957781
12:18:08|0.05957781
12:18:09|0.05957781
12:18:10|0.05957781
12:18:11|0.05957
12:18:13|0.05956999
12:18:13|0.05956999
12:18:14|0.05956999
12:18:16|0.05956999
12:18:17|0.05956993
12:18:18|0.05956993
12:18:19|0.05951986
12:18:20|0.05951986
12:18:21|0.05956476
12:18:21|0.05956476
12:18:23|0.05956476
12:18:24|0.05956476
12:18:25|0.05951738
12:18:26|0.05951738
12:18:27|0.05956457
12:18:29|0.0595231
12:18:30|0.05952314
12:18:31|0.05951726
12:18:32|0.05951726
12:18:32|0.05951726
12:18:35|0.05951731
12:18:35|0.05951731
12:18:37|0.05951731
12:18:38|0.0595498
12:18:38|0.0595498
12:18:40|0.0595498
12:18:41|0.0595498
12:18:41|0.05954885
12:18:42|0.05954885
12:18:44|0.05951688
12:18:45|0.05951688
12:18:45|0.05951688
12:18:47|0.05954636
12:18:47|0.05951688
12:18:48|0.05951688
12:18:50|0.05951688
12:18:51|0.05951688
12:18:52|0.05951688
12:18:53|0.05951688
12:18:54|0.05951688
12:18:55|0.05951688
12:18:56|0.05951688
12:18:56|0.05951688
12:18:58|0.05951688
12:18:59|0.05954978
12:19:01|0.05954978
12:19:02|0.05954978
12:19:04|0.05954978
12:19:04|0.05954978
12:19:05|0.05954978
12:19:06|0.05954978
12:19:07|0.05954978
12:19:09|0.0595248
12:19:10|0.0595169
12:19:11|0.0595169
12:19:12|0.05954848
12:19:13|0.05954848
12:19:14|0.0595778
12:19:15|0.0595778
12:19:16|0.0595778
12:19:17|0.05957779
12:19:18|0.05957781
12:19:19|0.05957781
12:19:20|0.05957781
12:19:20|0.05957781
12:19:21|0.0595778
12:19:23|0.05957781
12:19:24|0.05957781
12:19:24|0.05957781
12:19:26|0.05957779
12:19:27|0.05957779
12:19:28|0.05957
12:19:29|0.05956996
12:19:29|0.05954978
12:19:30|0.05954978
12:19:33|0.05954978
12:19:33|0.05954978
12:19:35|0.05954979
12:19:36|0.05954979
12:19:37|0.05954979
12:19:39|0.05957781
12:19:39|0.05957781
12:19:40|0.05955079
12:19:42|0.05955079
12:19:44|0.05955079
12:19:44|0.05955079
12:19:45|0.05955079
12:19:47|0.05955079
12:19:48|0.05957776
12:19:48|0.05957776
12:19:50|0.05955123
12:19:51|0.05955081
12:19:51|0.05957781
12:19:52|0.05957781
12:19:54|0.05957781
12:19:55|0.05957781
12:19:56|0.05957781
12:19:57|0.05957781
12:19:57|0.05952462
12:19:59|0.05951693
12:19:59|0.05951693
12:20:01|0.05951693
12:20:01|0.05951693
12:20:02|0.05951693
12:20:03|0.05951693
12:20:06|0.05951694
12:20:06|0.05951694
12:20:07|0.05951694
12:20:08|0.05951694
12:20:09|0.05957429
12:20:10|0.05957702
12:20:11|0.05954978
12:20:12|0.05954978
12:20:13|0.05954978
12:20:14|0.05957
12:20:15|0.05957
12:20:16|0.05957
12:20:17|0.05957
12:20:18|0.05957781
12:20:19|0.05957781
12:20:20|0.05955027
12:20:21|0.05957781
12:20:22|0.05957781
12:20:23|0.05955027
12:20:24|0.05955027
12:20:25|0.05955027
12:20:26|0.05955027
12:20:27|0.05957781
12:20:29|0.0595778
12:20:30|0.0595778
12:20:31|0.0595778
12:20:31|0.05957779
12:20:34|0.05957781
12:20:34|0.0595778
12:20:35|0.0595508
12:20:36|0.05955029
12:20:37|0.05955029
12:20:38|0.05955029
12:20:40|0.05955029
12:20:41|0.05955029
12:20:42|0.05955029
12:20:43|0.05957
12:20:44|0.05957
12:20:45|0.05957
12:20:46|0.05957
12:20:47|0.05957
12:20:48|0.05957
12:20:48|0.05957
12:20:50|0.05957
12:20:50|0.05957
12:20:52|0.059525
12:20:53|0.059525
12:20:54|0.059525
12:20:55|0.059525
12:20:56|0.059525
12:20:57|0.059525
12:20:58|0.059525
12:20:59|0.059525
12:20:59|0.05956952
12:21:01|0.05956952
12:21:02|0.05956952
12:21:04|0.05956998
12:21:04|0.05956998
12:21:05|0.05956998
12:21:06|0.05956998
12:21:07|0.05956998
12:21:09|0.05956997
12:21:10|0.05956997
12:21:12|0.05956998
12:21:13|0.05956998
12:21:14|0.05956998
12:21:15|0.05957
12:21:16|0.05957
12:21:17|0.05957
12:21:18|0.05957
12:21:19|0.05957
12:21:20|0.05957
12:21:21|0.05957
12:21:22|0.05957
12:21:23|0.05957
12:21:24|0.05957
12:21:25|0.05957
12:21:25|0.05957
12:21:27|0.05957
12:21:28|0.05957
12:21:28|0.05955705
12:21:30|0.05955705
12:21:30|0.05955705
12:21:33|0.05955705
12:21:33|0.05955705
12:21:34|0.05955705
12:21:35|0.05953
12:21:36|0.05956996
12:21:37|0.05956996
12:21:38|0.05956996
12:21:39|0.05956998
12:21:41|0.05957781
12:21:42|0.05953015
12:21:43|0.0595778
12:21:44|0.05953037
12:21:46|0.05953037
12:21:46|0.05957781
12:21:47|0.0595778
12:21:48|0.0595778
12:21:49|0.0595778
12:21:50|0.0595778
12:21:51|0.0595778
12:21:52|0.05957781
12:21:53|0.05957781
12:21:54|0.05955
12:21:55|0.05955
12:21:57|0.05955
12:21:57|0.05955
12:21:59|0.05954001
12:22:00|0.05954001
12:22:01|0.05954998
12:22:02|0.05954998
12:22:02|0.05955
12:22:04|0.05955
12:22:06|0.05941192
12:22:07|0.05949995
12:22:08|0.05949995
12:22:09|0.05949994
12:22:10|0.0595
12:22:11|0.05943587
12:22:12|0.05943587
12:22:13|0.05943594
12:22:14|0.0595
12:22:15|0.0595
12:22:17|0.05948529
12:22:18|0.05940288
12:22:18|0.05940288
12:22:19|0.05940416
12:22:20|0.0594
12:22:22|0.0594
12:22:22|0.0594
12:22:23|0.0594
12:22:25|0.0594
12:22:25|0.0594
12:22:26|0.0594509
12:22:27|0.05944058
12:22:28|0.05944058
12:22:29|0.05944058
12:22:31|0.05947295
12:22:31|0.05944058
12:22:34|0.05937783
12:22:34|0.05941996
12:22:35|0.05942216
12:22:36|0.05942216
12:22:37|0.05942216
12:22:38|0.05943574
12:22:39|0.05943395
12:22:40|0.05935797
12:22:41|0.05936991
12:22:42|0.05931
12:22:44|0.05931
12:22:45|0.05931
12:22:46|0.05936805
12:22:47|0.05936805
12:22:48|0.05931001
12:22:48|0.0593
12:22:51|0.05930828
12:22:51|0.05930828
12:22:52|0.05936759
12:22:53|0.05936752
12:22:54|0.05936752
12:22:55|0.05936752
12:22:56|0.05936752
12:22:57|0.05930828
12:22:58|0.05936711
12:22:59|0.05936711
12:23:00|0.05931001
12:23:01|0.05930223
12:23:02|0.05934995
12:23:03|0.05934995
12:23:05|0.05930233
12:23:05|0.05930233
12:23:07|0.05934971
12:23:08|0.05934971
12:23:09|0.0593
12:23:09|0.0593
12:23:10|0.05934981
12:23:11|0.05934981
12:23:12|0.05934981
12:23:14|0.05930129
12:23:15|0.05934058
12:23:16|0.05934058
12:23:16|0.05928833
12:23:18|0.05923456
12:23:19|0.05917
12:23:21|0.05914553
12:23:21|0.05916511
12:23:22|0.05916511
12:23:23|0.05915649
12:23:24|0.05915649
12:23:25|0.0591
12:23:26|0.05912874
12:23:27|0.05912874
12:23:28|0.05912873
12:23:29|0.05912873
12:23:30|0.0591
12:23:32|0.0591
12:23:34|0.05910001
12:23:35|0.05913999
12:23:37|0.05913999
12:23:38|0.05913
12:23:38|0.05914
12:23:41|0.05915649
12:23:41|0.05915649
12:23:42|0.05913535
12:23:43|0.05914105
12:23:44|0.05914105
12:23:46|0.05915648
12:23:47|0.05914271
12:23:48|0.05915649
12:23:49|0.05915649
12:23:50|0.05915649
12:23:52|0.05915649
12:23:52|0.05915649
12:23:53|0.05915003
12:23:54|0.05915002
12:23:55|0.05915002
12:23:56|0.0591565
12:23:57|0.05917235
12:23:58|0.05915002
12:23:59|0.05915002
12:24:00|0.05915002
12:24:01|0.05915002
12:24:02|0.05915
12:24:03|0.05915
12:24:04|0.05915
12:24:05|0.05915
12:24:06|0.05915003
12:24:07|0.05915002
12:24:08|0.05915002
12:24:09|0.05915002
12:24:11|0.05917125
12:24:12|0.0592303
12:24:13|0.0592303
12:24:14|0.05919213
12:24:15|0.05927448
12:24:16|0.05921909
12:24:17|0.05931531
12:24:18|0.05931531
12:24:19|0.05927285
12:24:20|0.05927285
12:24:21|0.0593243
12:24:22|0.05933488
12:24:23|0.05933488
12:24:24|0.0592784
12:24:24|0.05931531
12:24:25|0.05931531
12:24:27|0.05931531
12:24:28|0.05931531
12:24:29|0.05927285
12:24:30|0.05924102
12:24:31|0.05933
12:24:32|0.05933
12:24:32|0.05933
12:24:34|0.05931976
12:24:34|0.05931976
12:24:36|0.05942308
12:24:36|0.05942308
12:24:39|0.05942308
12:24:40|0.0592973
12:24:42|0.0592973
12:24:42|0.0592973
12:24:43|0.0592973
12:24:44|0.05930119
12:24:45|0.05928053
12:24:46|0.05928053
12:24:47|0.05928053
12:24:48|0.05928053
12:24:49|0.05929321
12:24:50|0.05928256
12:24:51|0.05928256
12:24:53|0.05928256
12:24:54|0.05928256
12:24:56|0.05929321
12:24:56|0.05921128
12:24:57|0.05920025
12:24:58|0.05920025
12:24:59|0.05920025
12:25:00|0.05925037
12:25:01|0.05925037
12:25:02|0.05920025
12:25:03|0.05924981
12:25:04|0.05924981
12:25:05|0.05924981
12:25:06|0.05924981
12:25:07|0.05924981
12:25:08|0.05924981
12:25:09|0.05924981
12:25:10|0.05924981
12:25:11|0.05924981
12:25:12|0.05928256
12:25:13|0.05928256
12:25:14|0.05928255
12:25:15|0.05928255
12:25:17|0.05928255
12:25:18|0.05928255
12:25:19|0.0592574
12:25:20|0.05923796
12:25:20|0.05923796
12:25:22|0.05924903
12:25:23|0.05924903
12:25:24|0.05924205
12:25:25|0.05924205
12:25:26|0.05924205
12:25:26|0.05924205
12:25:28|0.05923797
12:25:28|0.05923621
12:25:29|0.05923621
12:25:31|0.05923621
12:25:32|0.05923621
12:25:33|0.05923621
12:25:33|0.05923185
12:25:35|0.05923185
12:25:36|0.05923185
12:25:38|0.05921001
12:25:38|0.05921001
12:25:39|0.05924981
12:25:41|0.05924981
12:25:41|0.05924981
12:25:43|0.05924002
12:25:43|0.05924002
12:25:45|0.05924002
12:25:45|0.05924002
12:25:47|0.05927818
12:25:48|0.05927818
12:25:48|0.05927818
12:25:50|0.05924
12:25:51|0.05927198
12:25:51|0.05927198
12:25:53|0.05924002
12:25:54|0.05924002
12:25:55|0.05927818
12:25:55|0.05927818
12:25:57|0.05927818
12:25:58|0.05927818
12:25:59|0.05927818
12:25:59|0.05927818
12:26:01|0.05927818
12:26:02|0.05927818
12:26:03|0.05924055
12:26:04|0.05927818
12:26:05|0.05927818
12:26:06|0.05927817
12:26:07|0.05927817
12:26:07|0.05927817
12:26:08|0.05927817
12:26:10|0.05927816
12:26:11|0.05927816
12:26:12|0.05927817
12:26:13|0.05927817
12:26:14|0.05924076
12:26:14|0.05927812
12:26:16|0.05927811
12:26:16|0.05927749
12:26:18|0.05927749
12:26:18|0.05927749
12:26:19|0.05927649
12:26:21|0.05927587
12:26:21|0.05927587
12:26:23|0.05927587
12:26:23|0.05927573
12:26:25|0.05927573
12:26:26|0.05927573
12:26:27|0.05927749
12:26:28|0.0592781
12:26:28|0.0592781
12:26:30|0.05927649
12:26:31|0.05927649
12:26:31|0.05927649
12:26:33|0.05927748
12:26:34|0.05927748
12:26:35|0.05927748
12:26:36|0.05927748
12:26:38|0.05927748
12:26:40|0.05928
12:26:40|0.05928
12:26:41|0.05928
12:26:43|0.05924447
12:26:45|0.05927748
12:26:45|0.05927748
12:26:46|0.05927748
12:26:47|0.05927748
12:26:48|0.05924453
12:26:49|0.05927818
12:26:50|0.05927818
12:26:51|0.05927818
12:26:52|0.05927999
12:26:53|0.05927999
12:26:55|0.05924464
12:26:56|0.05924464
12:26:57|0.05924464
12:26:58|0.05924464
12:26:59|0.05924464
12:27:00|0.05924465
12:27:01|0.05924465
12:27:02|0.05924465
12:27:03|0.05924465
12:27:04|0.05924465
12:27:05|0.05927818
12:27:06|0.05927818
12:27:07|0.05924002
12:27:09|0.05924002
12:27:10|0.05924002
12:27:11|0.05924002
12:27:12|0.05924002
12:27:12|0.05924465
12:27:14|0.05924465
12:27:15|0.05923185
12:27:16|0.05923185
12:27:17|0.05923518
12:27:18|0.05923518
12:27:19|0.05923435
12:27:20|0.05923394
12:27:21|0.05923394
12:27:21|0.05916067
12:27:23|0.05916067
12:27:25|0.05916067
12:27:25|0.05916067
12:27:26|0.05918123
12:27:27|0.05922546
12:27:28|0.05922546
12:27:29|0.05922659
12:27:30|0.05916067
12:27:31|0.0591607
12:27:32|0.059222
12:27:33|0.059222
12:27:34|0.0592
12:27:35|0.05919999
12:27:37|0.05919999
12:27:37|0.05913435
12:27:40|0.05913435
12:27:40|0.05913435
12:27:41|0.05918421
12:27:42|0.05918421
12:27:44|0.05913435
12:27:45|0.05913435
12:27:47|0.05913
12:27:47|0.05913435
12:27:48|0.05913435
12:27:49|0.05913435
12:27:50|0.05913435
12:27:51|0.05913435
12:27:52|0.05913435
12:27:53|0.05912019
12:27:55|0.0591
12:27:57|0.05913426
12:27:57|0.05913426
12:27:59|0.0591
12:28:00|0.05913416
12:28:01|0.05912
12:28:03|0.05907155
12:28:03|0.05904283
12:28:04|0.05908182
12:28:06|0.05904273
12:28:07|0.05904273
12:28:08|0.05908172
12:28:09|0.05903301
12:28:09|0.05908163
12:28:10|0.05904271
12:28:12|0.05904271
12:28:13|0.05904274
12:28:13|0.05908157
12:28:14|0.05903125
12:28:16|0.05908999
12:28:17|0.05913426
12:28:18|0.05908969
12:28:18|0.05908969
12:28:19|0.05908969
12:28:21|0.05913426
12:28:22|0.05910002
12:28:23|0.05910002
12:28:25|0.05910003
12:28:26|0.05913426
12:28:27|0.05910002
12:28:27|0.05910002
12:28:28|0.05910002
12:28:30|0.05910002
12:28:31|0.05910002
12:28:31|0.05901708
12:28:33|0.059008
12:28:34|0.0590001
12:28:34|0.0590001
12:28:36|0.05901999
12:28:37|0.05901999
12:28:38|0.05901999
12:28:39|0.05901999
12:28:40|0.05901999
12:28:42|0.05901286
12:28:42|0.05901286
12:28:44|0.05901286
12:28:45|0.059
12:28:46|0.059
12:28:47|0.059
12:28:48|0.059
12:28:49|0.059
12:28:50|0.0590001
12:28:52|0.059
12:28:53|0.059
12:28:54|0.059
12:28:56|0.059
12:28:57|0.05900001
12:28:58|0.059
12:28:59|0.059
12:29:00|0.059
12:29:01|0.05899269
12:29:02|0.05899819
12:29:03|0.05899865
12:29:05|0.05897069
12:29:06|0.05897072
12:29:07|0.05899151
12:29:08|0.05894167
12:29:09|0.05894167
12:29:10|0.05897901
12:29:12|0.05900001
12:29:12|0.05902023
12:29:13|0.05902023
12:29:14|0.05902023
12:29:16|0.05905526
12:29:18|0.05908943
12:29:18|0.05908943
12:29:20|0.05908943
12:29:20|0.05908943
12:29:22|0.05906599
12:29:22|0.05905526
12:29:23|0.05908799
12:29:24|0.0590787
12:29:25|0.05907869
12:29:27|0.0590041
12:29:27|0.05903882
12:29:29|0.05900054
12:29:30|0.05900054
12:29:30|0.05900054
12:29:32|0.05900054
12:29:32|0.05900054
12:29:34|0.05900054
12:29:34|0.05899984
12:29:36|0.05893853
12:29:37|0.05893275
12:29:38|0.05890508
12:29:39|0.05892108
12:29:40|0.05891915
12:29:42|0.05891913
12:29:43|0.05891913
12:29:44|0.0589211
12:29:45|0.05894147
12:29:46|0.05894147
12:29:47|0.05894147
12:29:49|0.05891913
12:29:49|0.0589211
12:29:50|0.05891915
12:29:51|0.05891915
12:29:53|0.05891915
12:29:53|0.05891915
12:29:54|0.05891915
12:29:55|0.05891915
12:29:56|0.05891915
12:29:57|0.05891914
12:29:59|0.05891914
12:29:59|0.05891914
12:30:01|0.05891914
12:30:02|0.05891915
12:30:03|0.05891915
12:30:04|0.05890016
12:30:05|0.05890016
12:30:06|0.05890016
12:30:07|0.05890016
12:30:08|0.05891912
12:30:09|0.05891912
12:30:10|0.05891912
12:30:11|0.05891912
12:30:13|0.05891913
12:30:14|0.05891913
12:30:15|0.05891914
12:30:16|0.05890224
12:30:17|0.05894145
12:30:18|0.05894145
12:30:19|0.05894146
12:30:20|0.05894147
12:30:21|0.05899756
12:30:22|0.05899756
12:30:23|0.05895
12:30:24|0.05895
12:30:25|0.05894148
12:30:26|0.05895
12:30:28|0.05894147
12:30:28|0.05894146
12:30:30|0.05894146
12:30:30|0.05895
12:30:32|0.05894152
12:30:33|0.05894152
12:30:33|0.0589414
12:30:34|0.05894152
12:30:35|0.05894152
12:30:37|0.05894152
12:30:37|0.05894715
12:30:39|0.05894715
12:30:41|0.05895
12:30:41|0.05895
12:30:43|0.05894154
12:30:44|0.058901
12:30:45|0.058901
12:30:47|0.058901
12:30:48|0.058901
12:30:48|0.05894139
12:30:50|0.0589414
12:30:50|0.05897457
12:30:52|0.05894154
12:30:52|0.05894154
12:30:54|0.05899751
12:30:55|0.05899751
12:30:56|0.05899751
12:30:57|0.05899749
12:30:58|0.05899749
12:30:59|0.05899749
12:31:00|0.05899749
12:31:01|0.05899749
12:31:02|0.05899811
12:31:03|0.05899811
12:31:04|0.05894173
12:31:05|0.05894172
12:31:06|0.05899691
12:31:07|0.05899691
12:31:08|0.05894161
12:31:09|0.0589416
12:31:10|0.0589416
12:31:12|0.0589416
12:31:13|0.0589416
12:31:13|0.05894161
12:31:15|0.05894161
12:31:16|0.05894161
12:31:17|0.05894161
12:31:18|0.05894161
12:31:19|0.05894162
12:31:20|0.0589967
12:31:22|0.0589967
12:31:22|0.05894162
12:31:23|0.05894162
12:31:25|0.05899656
12:31:25|0.05899656
12:31:26|0.0589967
12:31:28|0.0589967
12:31:28|0.0589967
12:31:29|0.05899656
12:31:31|0.0589969
12:31:31|0.0589969
12:31:32|0.05899656
12:31:33|0.05899656
12:31:34|0.05899656
12:31:35|0.05899655
12:31:37|0.05894162
12:31:37|0.05894162
12:31:39|0.05899643
12:31:40|0.059
12:31:41|0.059
12:31:42|0.05899691
12:31:43|0.059
12:31:45|0.059
12:31:46|0.059
12:31:46|0.059
12:31:48|0.059
12:31:49|0.059
12:31:50|0.059
12:31:51|0.059
12:31:52|0.059
12:31:53|0.059
12:31:54|0.05907843
12:31:55|0.05909242
12:31:56|0.0591
12:31:57|0.0591
12:31:58|0.0591
12:32:00|0.05909242
12:32:01|0.05909242
12:32:02|0.05904066
12:32:03|0.05909433
12:32:03|0.0590887
12:32:04|0.0591
12:32:06|0.0591
12:32:06|0.05909433
12:32:07|0.05909433
12:32:08|0.05909433
12:32:10|0.05909433
12:32:10|0.05904172
12:32:12|0.05909433
12:32:12|0.05909433
12:32:13|0.05909433
12:32:14|0.05909433
12:32:16|0.05909433
12:32:16|0.05909433
12:32:18|0.05909434
12:32:18|0.05909434
12:32:19|0.05909434
12:32:21|0.05909434
12:32:21|0.05909433
12:32:22|0.05909434
12:32:24|0.05909433
12:32:24|0.05904655
12:32:26|0.05904655
12:32:27|0.05904655
12:32:28|0.05908716
12:32:28|0.05908716
12:32:30|0.05908716
12:32:31|0.05908716
12:32:32|0.05909433
12:32:32|0.05909433
12:32:33|0.05909
12:32:34|0.05909433
12:32:36|0.05909433
12:32:37|0.05909434
12:32:38|0.05909434
12:32:39|0.05909433
12:32:40|0.05914285
12:32:42|0.05918177
12:32:43|0.0592435
12:32:44|0.05925
12:32:45|0.05926236
12:32:47|0.05921837
12:32:47|0.0592435
12:32:49|0.0592435
12:32:50|0.05921943
12:32:51|0.05921942
12:32:52|0.0592435
12:32:53|0.0592435
12:32:54|0.0592435
12:32:55|0.05916954
12:32:57|0.05916373
12:32:58|0.05916373
12:32:59|0.05924346
12:33:00|0.05924348
12:33:01|0.05924348
12:33:02|0.0592435
12:33:03|0.0592435
12:33:04|0.0592435
12:33:05|0.0592435
12:33:06|0.0592435
12:33:08|0.05921769
12:33:08|0.05921769
12:33:09|0.0592435
12:33:10|0.0592435
12:33:11|0.0592435
12:33:12|0.05924907
12:33:13|0.05925
12:33:15|0.05928
12:33:15|0.05928
12:33:16|0.05928
12:33:17|0.05928
12:33:18|0.05928
12:33:20|0.0592506
12:33:21|0.05928
12:33:22|0.05928
12:33:23|0.05928
12:33:24|0.05928
12:33:25|0.05925086
12:33:26|0.05928
12:33:27|0.05928
12:33:28|0.05928
12:33:29|0.05928
12:33:30|0.05925091
12:33:31|0.05928304
12:33:32|0.05928304
12:33:33|0.05928304
12:33:34|0.05928304
12:33:35|0.05928304
12:33:36|0.05928304
12:33:37|0.05928304
12:33:38|0.05929002
12:33:39|0.05929002
12:33:40|0.05929002
12:33:41|0.05929002
12:33:42|0.05929002
12:33:43|0.05929096
12:33:44|0.05929103
12:33:45|0.05929103
12:33:46|0.05929103
12:33:47|0.05929103
12:33:48|0.05929322
12:33:49|0.0593
12:33:50|0.0593
12:33:52|0.05930085
12:33:52|0.05930087
12:33:53|0.05930085
12:33:54|0.05930085
12:33:55|0.05930085
12:33:56|0.05930085
12:33:58|0.05930088
12:33:58|0.05930088
12:33:59|0.05930088
12:34:01|0.05930001
12:34:02|0.05930001
12:34:03|0.05930001
12:34:03|0.05930001
12:34:05|0.05930001
12:34:05|0.05930086
12:34:06|0.05930086
12:34:07|0.05930086
12:34:09|0.05930086
12:34:10|0.05930086
12:34:10|0.05930086
12:34:12|0.05930087
12:34:13|0.05930086
12:34:14|0.05930086
12:34:15|0.05930087
12:34:16|0.05930087
12:34:17|0.05930086
12:34:18|0.05930086
12:34:19|0.05930087
12:34:20|0.05930087
12:34:20|0.05930087
12:34:21|0.05930555
12:34:23|0.05930555
12:34:23|0.05933914
12:34:25|0.05933914
12:34:26|0.05937495
12:34:27|0.05937495
12:34:28|0.05937493
12:34:29|0.05937493
12:34:30|0.05937491
12:34:30|0.05937491
12:34:32|0.05934165
12:34:32|0.05934165
12:34:34|0.05937483
12:34:34|0.05934165
12:34:36|0.05934165
12:34:37|0.05934165
12:34:37|0.05937479
12:34:38|0.05939688
12:34:40|0.05939688
12:34:40|0.05939688
12:34:42|0.05939688
12:34:43|0.05944361
12:34:45|0.05944361
12:34:45|0.05947596
12:34:47|0.0594952
12:34:49|0.0594952
12:34:50|0.05949335
12:34:51|0.05949335
12:34:51|0.05949335
12:34:52|0.05949335
12:34:53|0.0594952
12:34:55|0.05943489
12:34:56|0.05943489
12:34:57|0.05943489
12:34:58|0.05943489
12:34:59|0.05943489
12:35:01|0.05943489
12:35:01|0.05943489
12:35:03|0.05943489
12:35:03|0.05949999
12:35:05|0.05949999
12:35:06|0.0594185
12:35:06|0.05942865
12:35:08|0.0594275
12:35:09|0.0594275
12:35:10|0.0594275
12:35:11|0.0594275
12:35:12|0.0594275
12:35:13|0.0593774
12:35:14|0.0593774
12:35:16|0.05942746
12:35:17|0.05937743
12:35:17|0.05937743
12:35:18|0.05937743
12:35:19|0.05937743
12:35:20|0.05937743
12:35:22|0.05937743
12:35:22|0.0593774
12:35:24|0.0593774
12:35:24|0.0593774
12:35:25|0.059375
12:35:26|0.059375
12:35:27|0.0593774
12:35:28|0.05937743
12:35:29|0.0594
12:35:30|0.0594
12:35:31|0.0594
12:35:32|0.0594
12:35:34|0.0594
12:35:34|0.05934915
12:35:35|0.05934915
12:35:36|0.05934915
12:35:37|0.05934915
12:35:38|0.05934915
12:35:39|0.05934915
12:35:40|0.05934915
12:35:41|0.05934915
12:35:42|0.05934915
12:35:44|0.05934915
12:35:45|0.05934915
12:35:47|0.05933915
12:35:48|0.05933915
12:35:48|0.05933242
12:35:49|0.05933242
12:35:50|0.05933242
12:35:51|0.05933242
12:35:53|0.05933242
12:35:53|0.0594275
12:35:54|0.05946378
12:35:55|0.05941808
12:35:56|0.05941808
12:35:57|0.05941808
12:35:58|0.05941808
12:35:59|0.05941808
12:36:00|0.05941808
12:36:01|0.05942525
12:36:03|0.05942525
12:36:04|0.05942525
12:36:05|0.05942637
12:36:06|0.05942637
12:36:07|0.05942
12:36:08|0.05942637
12:36:09|0.05942637
12:36:10|0.05942637
12:36:10|0.05942637
12:36:11|0.05942637
12:36:13|0.05942637
12:36:14|0.05942637
12:36:14|0.05942637
12:36:16|0.05942637
12:36:17|0.05942637
12:36:18|0.05941999
12:36:18|0.05941999
12:36:20|0.05941999
12:36:20|0.05941999
12:36:23|0.05941999
12:36:23|0.05941999
12:36:24|0.05941999
12:36:25|0.05941999
12:36:27|0.05941999
12:36:28|0.05941999
12:36:29|0.0594
12:36:30|0.0594
12:36:31|0.05942
12:36:32|0.0594
12:36:33|0.0594
12:36:34|0.0594
12:36:35|0.0594
12:36:36|0.0594
12:36:36|0.05942498
12:36:38|0.05942499
12:36:39|0.05942499
12:36:40|0.05942499
12:36:40|0.05942499
12:36:42|0.05942499
12:36:43|0.05943016
12:36:44|0.05943016
12:36:45|0.05943016
12:36:47|0.05943016
12:36:47|0.05942567
12:36:48|0.05942567
12:36:49|0.05942346
12:36:51|0.05942566
12:36:51|0.0594
12:36:52|0.0594
12:36:54|0.05942346
12:36:55|0.05942346
12:36:56|0.05942346
12:36:58|0.05942346
12:36:59|0.05942346
12:36:59|0.05941808
12:37:01|0.05941808
12:37:02|0.05941808
12:37:04|0.05941808
12:37:04|0.05941808
12:37:05|0.05941808
12:37:06|0.05941808
12:37:07|0.05942568
12:37:08|0.05942568
12:37:09|0.05941999
12:37:10|0.05941999
12:37:12|0.05941808
12:37:13|0.05941808
12:37:13|0.05941808
12:37:15|0.05941808
12:37:16|0.05941808
12:37:16|0.05941809
12:37:18|0.05941808
12:37:18|0.05941808
12:37:19|0.05941808
12:37:20|0.0594
12:37:22|0.0594
12:37:23|0.05942566
12:37:23|0.0594
12:37:25|0.0594
12:37:26|0.05941807
12:37:27|0.05941807
12:37:28|0.05941807
12:37:29|0.05941807
12:37:30|0.05941807
12:37:31|0.05941807
12:37:31|0.05941807
12:37:33|0.05941807
12:37:34|0.05941807
12:37:34|0.05941807
12:37:36|0.05941807
12:37:37|0.05941807
12:37:38|0.05941807
12:37:38|0.05941807
12:37:40|0.0594
12:37:41|0.05941805
12:37:42|0.05941805
12:37:43|0.0594
12:37:44|0.05941804
12:37:44|0.0594
12:37:47|0.0594
12:37:47|0.0594
12:37:48|0.0594
12:37:50|0.0594
12:37:51|0.0594
12:37:51|0.0594
12:37:53|0.05941468
12:37:55|0.05941468
12:37:55|0.0594
12:37:57|0.0594
12:37:58|0.0594
12:38:00|0.0594
12:38:00|0.0594
12:38:01|0.0594
12:38:03|0.0594
12:38:04|0.0594
12:38:05|0.0594
12:38:06|0.0594
12:38:07|0.0594
12:38:08|0.05941361
12:38:09|0.05940999
12:38:10|0.05941387
12:38:11|0.05941387
12:38:11|0.05941387
12:38:13|0.05941387
12:38:13|0.0594
12:38:15|0.0594
12:38:15|0.0594
12:38:17|0.0594
12:38:18|0.0594
12:38:19|0.05940001
12:38:21|0.05940001
12:38:21|0.05940001
12:38:22|0.05940001
12:38:23|0.05940001
12:38:24|0.05940001
12:38:25|0.05940001
12:38:26|0.05940001
12:38:27|0.05940001
12:38:28|0.05940001
12:38:29|0.05940001
12:38:30|0.05940001
12:38:31|0.05940001
12:38:32|0.05940001
12:38:33|0.05940001
12:38:34|0.05940001
12:38:35|0.05940001
12:38:36|0.0594
12:38:37|0.0594
12:38:38|0.0594
12:38:39|0.0594
12:38:40|0.0594
12:38:41|0.0594
12:38:42|0.0594
12:38:43|0.0594
12:38:44|0.0594
12:38:45|0.0594
12:38:47|0.0594
12:38:47|0.0594
12:38:50|0.05942568
12:38:50|0.05942568
12:38:51|0.05942568
12:38:52|0.05942568
12:38:53|0.05942568
12:38:54|0.05942568
12:38:55|0.05942568
12:38:56|0.05942568
12:38:57|0.05942568
12:38:58|0.0594
12:38:59|0.0594
12:39:00|0.059418
12:39:01|0.059418
12:39:02|0.059418
12:39:03|0.059418
12:39:04|0.059418
12:39:05|0.059418
12:39:06|0.059418
12:39:07|0.0594
12:39:08|0.0594
12:39:09|0.0594
12:39:10|0.0594
12:39:11|0.05933276
12:39:12|0.05932984
12:39:13|0.05932048
12:39:14|0.05932048
12:39:15|0.05932048
12:39:16|0.05932048
12:39:17|0.05932048
12:39:18|0.05930085
12:39:19|0.05930085
12:39:20|0.05930085
12:39:21|0.05930085
12:39:22|0.05928571
12:39:23|0.05928571
12:39:24|0.05928571
12:39:25|0.05928571
12:39:26|0.05928571
12:39:27|0.05926322
12:39:28|0.05923134
12:39:29|0.05923134
12:39:30|0.05923134
12:39:31|0.05923134
12:39:32|0.05938302
12:39:33|0.05927853
12:39:34|0.05927853
12:39:35|0.05926523
12:39:36|0.05926523
12:39:37|0.0592439
12:39:38|0.0592439
12:39:39|0.05923285
12:39:40|0.05923285
12:39:41|0.05925831
12:39:42|0.05925831
12:39:43|0.05920027
12:39:44|0.05920027
12:39:45|0.0592404
12:39:46|0.0592404
12:39:48|0.05924428
12:39:48|0.05924243
12:39:50|0.05925831
12:39:50|0.05925831
12:39:51|0.05924863
12:39:53|0.05926523
12:39:54|0.05925129
12:39:56|0.05924579
12:39:57|0.05924579
12:39:58|0.05926
12:39:59|0.05926
12:40:00|0.05926
12:40:01|0.05926
12:40:03|0.05927001
12:40:04|0.05927001
12:40:05|0.05924578
12:40:07|0.05924579
12:40:08|0.05924579
12:40:09|0.05927838
12:40:10|0.05924578
12:40:10|0.05924578
12:40:12|0.05924579
12:40:13|0.05924579
12:40:14|0.05924579
12:40:15|0.05924579
12:40:16|0.05924579
12:40:17|0.05924579
12:40:18|0.05924579
12:40:19|0.05924579
12:40:20|0.05924579
12:40:21|0.05924579
12:40:22|0.05924579
12:40:23|0.05924579
12:40:24|0.05924579
12:40:25|0.05924579
12:40:26|0.05924579
12:40:27|0.05924999
12:40:28|0.05924999
12:40:29|0.05924996
12:40:30|0.05924578
12:40:31|0.05924578
12:40:32|0.05924578
12:40:33|0.05924578
12:40:35|0.05924577
12:40:35|0.05924577
12:40:37|0.05920029
12:40:37|0.05920029
12:40:39|0.05924999
12:40:39|0.05924999
12:40:41|0.05924577
12:40:41|0.05924577
12:40:43|0.05924577
12:40:44|0.05923275
12:40:44|0.05923275
12:40:46|0.05920056
12:40:47|0.05920056
12:40:48|0.05920056
12:40:50|0.05922203
12:40:50|0.05922203
12:40:52|0.05922203
12:40:53|0.05921531
12:40:54|0.05921407
12:40:55|0.0592005
12:40:56|0.05920029
12:40:57|0.0592
12:40:58|0.0592
12:41:00|0.05920056
12:41:00|0.05920056
12:41:02|0.05920056
12:41:03|0.05920056
12:41:04|0.05920056
12:41:05|0.05920056
12:41:07|0.05918256
12:41:08|0.05918256
12:41:09|0.05918256
12:41:10|0.05918256
12:41:11|0.05918089
12:41:12|0.05918089
12:41:13|0.05918089
12:41:14|0.05918089
12:41:15|0.05918089
12:41:16|0.05919287
12:41:17|0.05919079
12:41:18|0.05919079
12:41:19|0.05919079
12:41:20|0.05919079
12:41:21|0.05919079
12:41:22|0.05917735
12:41:24|0.05918088
12:41:25|0.05915126
12:41:25|0.05914877
12:41:27|0.05916399
12:41:28|0.05913313
12:41:28|0.0590639
12:41:30|0.0590639
12:41:31|0.0590639
12:41:32|0.0590639
12:41:33|0.0590639
12:41:34|0.0590639
12:41:35|0.0590639
12:41:36|0.05910788
12:41:37|0.05910789
12:41:38|0.05917321
12:41:40|0.05908386
12:41:40|0.05910788
12:41:41|0.05910788
12:41:42|0.05912938
12:41:43|0.05910788
12:41:45|0.05915165
12:41:45|0.05915165
12:41:47|0.05914179
12:41:47|0.05910788
12:41:48|0.0590683
12:41:50|0.0590683
12:41:52|0.0590683
12:41:53|0.0590683
12:41:54|0.05906389
12:41:55|0.05906389
12:41:56|0.05906389
12:41:58|0.05906389
12:41:59|0.0590639
12:42:00|0.05906389
12:42:02|0.0590639
12:42:02|0.0590639
12:42:03|0.0590639
12:42:05|0.0590639
12:42:05|0.0590639
12:42:07|0.0590639
12:42:08|0.05902436
12:42:09|0.05902436
12:42:10|0.05901179
12:42:11|0.05904587
12:42:12|0.05902436
12:42:13|0.05906206
12:42:14|0.05901228
12:42:15|0.05901228
12:42:16|0.05906389
12:42:17|0.05901261
12:42:18|0.05901261
12:42:19|0.0590413
12:42:20|0.0590413
12:42:21|0.0590639
12:42:22|0.05903668
12:42:23|0.05903616
12:42:24|0.05904587
12:42:25|0.05909
12:42:26|0.05913313
12:42:27|0.05913313
12:42:28|0.05913313
12:42:29|0.05907032
12:42:30|0.05907032
12:42:31|0.05912441
12:42:32|0.05912441
12:42:33|0.05912441
12:42:34|0.05912441
12:42:35|0.05912441
12:42:36|0.05913284
12:42:37|0.05913284
12:42:38|0.05913284
12:42:39|0.05913284
12:42:40|0.05913284
12:42:41|0.05907046
12:42:42|0.05907046
12:42:43|0.05907046
12:42:44|0.0590705
12:42:45|0.0590705
12:42:46|0.0590705
12:42:47|0.05907057
12:42:48|0.05907057
12:42:49|0.0590705
12:42:50|0.0590705
12:42:52|0.0590705
12:42:53|0.0590705
12:42:54|0.0590705
12:42:55|0.05912397
12:42:55|0.05912439
12:42:57|0.05912438
12:42:59|0.05912441
12:43:00|0.05913284
12:43:01|0.05913284
12:43:02|0.05913284
12:43:03|0.05913173
12:43:04|0.05908
12:43:06|0.059131
12:43:07|0.059131
12:43:08|0.05908002
12:43:09|0.05908002
12:43:10|0.05915165
12:43:11|0.05915165
12:43:12|0.05915165
12:43:14|0.05913105
12:43:15|0.05913105
12:43:16|0.05915165
12:43:16|0.05913441
12:43:17|0.05913441
12:43:19|0.05913441
12:43:19|0.05913441
12:43:21|0.05913441
12:43:22|0.05913441
12:43:23|0.05913441
12:43:24|0.05913441
12:43:25|0.05913441
12:43:26|0.05913441
12:43:27|0.05913441
12:43:28|0.05913441
12:43:29|0.05913441
12:43:30|0.05913284
12:43:31|0.05913284
12:43:32|0.05913284
12:43:33|0.05913284
12:43:34|0.05913284
12:43:35|0.05913284
12:43:36|0.05913284
12:43:37|0.05913284
12:43:38|0.05913283
12:43:39|0.05913108
12:43:40|0.05913108
12:43:41|0.05913284
12:43:42|0.059131
12:43:43|0.059131
12:43:44|0.059131
12:43:45|0.059131
12:43:46|0.059131
12:43:47|0.059131
12:43:48|0.059131
12:43:49|0.059131
12:43:50|0.059131
12:43:51|0.059131
12:43:52|0.059131
12:43:54|0.0591
12:43:55|0.0591
12:43:56|0.0591
12:43:57|0.0591
12:43:58|0.05913021
12:43:59|0.05913021
12:44:01|0.05913021
12:44:01|0.05913021
12:44:03|0.05913021
12:44:04|0.05913021
12:44:05|0.0591
12:44:06|0.0591
12:44:07|0.0591
12:44:08|0.0591
12:44:09|0.0591
12:44:09|0.05913022
12:44:10|0.0591344
12:44:11|0.05915165
12:44:13|0.05915134
12:44:14|0.05915134
12:44:15|0.05915134
12:44:16|0.05915134
12:44:17|0.05915134
12:44:18|0.05915134
12:44:19|0.05915134
12:44:20|0.0591005
12:44:21|0.05910053
12:44:22|0.05910053
12:44:23|0.05910053
12:44:24|0.05910053
12:44:25|0.0591
12:44:26|0.05892509
12:44:27|0.05897753
12:44:28|0.05897382
12:44:29|0.05897382
12:44:31|0.0589
12:44:32|0.058954
12:44:33|0.058954
12:44:33|0.05895369
12:44:35|0.05896391
12:44:36|0.05899513
12:44:37|0.05899513
12:44:38|0.05899504
12:44:39|0.05899504
12:44:40|0.0589943
12:44:41|0.0589943
12:44:42|0.0589943
12:44:43|0.05899428
12:44:44|0.05899428
12:44:45|0.05896392
12:44:46|0.05896392
12:44:47|0.05896392
12:44:49|0.05896392
12:44:49|0.05896392
12:44:50|0.05896391
12:44:52|0.05896391
12:44:53|0.0589
12:44:54|0.05896388
12:44:55|0.05896388
12:44:56|0.05896388
12:44:57|0.05896393
12:44:59|0.05899428
12:45:00|0.05899428
12:45:01|0.05896393
12:45:02|0.05896393
12:45:03|0.05899904
12:45:04|0.05894365
12:45:05|0.05894579
12:45:06|0.05894579
12:45:07|0.05894579
12:45:08|0.05894579
12:45:09|0.05899926
12:45:10|0.059
12:45:11|0.05900003
12:45:12|0.05898758
12:45:13|0.05898758
12:45:14|0.05899926
12:45:15|0.05899926
12:45:16|0.05899926
12:45:17|0.05899926
12:45:18|0.05899926
12:45:19|0.05899926
12:45:20|0.05899926
12:45:22|0.059047
12:45:22|0.059047
12:45:23|0.059047
12:45:25|0.059047
12:45:26|0.05901593
12:45:27|0.05899927
12:45:28|0.0590415
12:45:29|0.05904307
12:45:30|0.05904307
12:45:31|0.05900003
12:45:32|0.05900003
12:45:33|0.05900003
12:45:34|0.05900003
12:45:35|0.05899428
12:45:36|0.05898057
12:45:37|0.05898057
12:45:38|0.05898057
12:45:39|0.05898057
12:45:40|0.05893573
12:45:42|0.05897254
12:45:43|0.05890698
12:45:43|0.05897126
12:45:45|0.05897126
12:45:45|0.05897126
12:45:46|0.05897126
12:45:47|0.05896778
12:45:48|0.05896778
12:45:50|0.05894581
12:45:50|0.05898057
12:45:51|0.05898057
12:45:52|0.0589541
12:45:54|0.05898052
12:45:55|0.05893573
12:45:56|0.05890824
12:45:58|0.05893566
12:45:59|0.05890824
12:46:00|0.05890824
12:46:00|0.05894161
12:46:02|0.05887976
12:46:03|0.05893706
12:46:04|0.05893706
12:46:05|0.05888184
12:46:07|0.05888184
12:46:07|0.05890822
12:46:09|0.0589
12:46:10|0.0589
12:46:11|0.0589
12:46:12|0.05890819
12:46:13|0.05890819
12:46:14|0.05890819
12:46:15|0.05887976
12:46:16|0.05887976
12:46:17|0.0588666
12:46:18|0.05886064
12:46:19|0.05886064
12:46:20|0.05886064
12:46:21|0.05886367
12:46:22|0.05886065
12:46:23|0.05886065
12:46:24|0.05886066
12:46:25|0.05886066
12:46:26|0.05886068
12:46:27|0.05886068
12:46:28|0.05886068
12:46:29|0.05886065
12:46:30|0.05886064
12:46:31|0.05886064
12:46:32|0.05886064
12:46:33|0.05886064
12:46:34|0.05886064
12:46:35|0.05886064
12:46:36|0.05886065
12:46:38|0.05882458
12:46:38|0.05882458
12:46:40|0.0588
12:46:40|0.05875046
12:46:41|0.05878726
12:46:43|0.05875002
12:46:44|0.05875002
12:46:44|0.05875
12:46:45|0.05875
12:46:46|0.05873677
12:46:48|0.05874135
12:46:49|0.05871496
12:46:50|0.05871496
12:46:50|0.05874133
12:46:51|0.05879837
12:46:52|0.05885055
12:46:54|0.05878726
12:46:56|0.05878726
12:46:57|0.0586
12:46:59|0.05866685
12:47:00|0.05866685
12:47:01|0.05866685
12:47:02|0.05870475
12:47:03|0.05870475
12:47:05|0.05870475
12:47:06|0.05869358
12:47:08|0.05869203
12:47:09|0.05869203
12:47:09|0.058501
12:47:11|0.05857091
12:47:11|0.05857092
12:47:12|0.05857092
12:47:14|0.05854547
12:47:15|0.05857092
12:47:16|0.0586
12:47:17|0.05866408
12:47:18|0.05866408
12:47:19|0.05852511
12:47:20|0.05859238
12:47:21|0.05854547
12:47:22|0.05856718
12:47:23|0.05856718
12:47:24|0.05856709
12:47:25|0.05856709
12:47:26|0.05854547
12:47:27|0.05854547
12:47:28|0.05854692
12:47:29|0.05854692
12:47:30|0.0585626
12:47:31|0.05856353
12:47:32|0.05856354
12:47:33|0.05850223
12:47:34|0.05840251
12:47:36|0.05837703
12:47:37|0.0582
12:47:37|0.0583479
12:47:39|0.05835209
12:47:40|0.05835209
12:47:41|0.05839012
12:47:42|0.0583479
12:47:43|0.05835209
12:47:44|0.05834791
12:47:45|0.05834791
12:47:46|0.05829292
12:47:47|0.05830077
12:47:48|0.05830077
12:47:49|0.05830077
12:47:51|0.05837807
12:47:51|0.05837233
12:47:52|0.05834136
12:47:53|0.05831528
12:47:54|0.05836713
12:47:55|0.05836713
12:47:57|0.05832937
12:47:59|0.05832937
12:47:59|0.05833149
12:48:00|0.05833149
12:48:02|0.05833149
12:48:03|0.05833149
12:48:04|0.05833149
12:48:05|0.05838211
12:48:06|0.05837589
12:48:07|0.05837589
12:48:07|0.05833484
12:48:09|0.05836487
12:48:09|0.05833652
12:48:11|0.05833239
12:48:12|0.05837571
12:48:13|0.05837589
12:48:13|0.05837572
12:48:14|0.05839215
12:48:16|0.05839215
12:48:17|0.0583761
12:48:18|0.0583761
12:48:19|0.0583761
12:48:20|0.05837611
12:48:21|0.05837611
12:48:22|0.05837611
12:48:23|0.05837611
12:48:24|0.05837612
12:48:25|0.0584245
12:48:25|0.0584245
12:48:27|0.0584245
12:48:28|0.05837612
12:48:29|0.05837612
12:48:30|0.05842659
12:48:31|0.05842659
12:48:32|0.0584245
12:48:33|0.0584245
12:48:34|0.05843036
12:48:35|0.0584
12:48:36|0.05842927
12:48:36|0.05842858
12:48:38|0.05852196
12:48:39|0.05845404
12:48:40|0.05852713
12:48:40|0.05847437
12:48:42|0.05852506
12:48:42|0.05854478
12:48:44|0.05855463
12:48:45|0.05855542
12:48:45|0.0585577
12:48:47|0.05861722
12:48:48|0.05866023
12:48:49|0.05866023
12:48:51|0.05862094
12:48:51|0.05840447
12:48:52|0.05833093
12:48:53|0.05831182
12:48:54|0.05817442
12:48:55|0.05828571
12:48:56|0.05827058
12:48:57|0.058251
12:48:59|0.05826089
12:49:00|0.05826089
12:49:00|0.0581903
12:49:03|0.05811287
12:49:04|0.05820081
12:49:05|0.05819575
12:49:07|0.05819325
12:49:08|0.05811729
12:49:09|0.05816766
12:49:10|0.05816766
12:49:11|0.05814726
12:49:12|0.05817579
12:49:13|0.05816766
12:49:14|0.0581831
12:49:14|0.05817579
12:49:15|0.05819082
12:49:17|0.05819575
12:49:18|0.0581903
12:49:19|0.05813778
12:49:20|0.05819575
12:49:21|0.0581564
12:49:21|0.05814565
12:49:23|0.05815639
12:49:23|0.05817
12:49:25|0.05816913
12:49:26|0.05816913
12:49:26|0.05817
12:49:27|0.0582
12:49:29|0.0582
12:49:30|0.05821692
12:49:31|0.05821692
12:49:32|0.05820003
12:49:32|0.05824407
12:49:34|0.0582
12:49:35|0.0582
12:49:36|0.0582
12:49:37|0.05818214
12:49:37|0.05818214
12:49:39|0.05821
12:49:40|0.05818212
12:49:40|0.05818212
12:49:41|0.05820575
12:49:43|0.05820575
12:49:43|0.05832029
12:49:46|0.05835772
12:49:47|0.05838592
12:49:47|0.05837062
12:49:48|0.05837062
12:49:49|0.05838592
12:49:51|0.05840205
12:49:51|0.05837058
12:49:53|0.05836885
12:49:54|0.05841043
12:49:55|0.05841307
12:49:56|0.05841307
12:49:57|0.05841307
12:49:58|0.05841307
12:49:59|0.05841207
12:50:01|0.05849876
12:50:01|0.05854074
12:50:02|0.05854074
12:50:04|0.05854074
12:50:06|0.05847825
12:50:07|0.05841349
12:50:09|0.05850398
12:50:10|0.0584131
12:50:11|0.05849939
12:50:12|0.05849939
12:50:14|0.0587418
12:50:15|0.05894117
12:50:16|0.05894273
12:50:17|0.05905652
12:50:18|0.05907843
12:50:19|0.05900682
12:50:20|0.05901828
12:50:21|0.05901828
12:50:22|0.05901941
12:50:23|0.05901993
12:50:24|0.05907843
12:50:25|0.0589649
12:50:26|0.05898348
12:50:27|0.05889233
12:50:28|0.05884925
12:50:29|0.05887655
12:50:30|0.05882246
12:50:31|0.05874293
12:50:32|0.0586933
12:50:33|0.05857368
12:50:34|0.05856086
12:50:35|0.058457
12:50:36|0.05850567
12:50:37|0.05847956
12:50:38|0.05847956
12:50:39|0.05848896
12:50:40|0.05851588
12:50:41|0.0585212
12:50:43|0.05849361
12:50:43|0.05859926
12:50:44|0.05859926
12:50:45|0.05858185
12:50:46|0.05858185
12:50:47|0.0586608
12:50:48|0.0586608
12:50:49|0.05858198
12:50:51|0.05858198
12:50:52|0.05858198
12:50:53|0.05858198
12:50:54|0.05858198
12:50:55|0.05858198
12:50:56|0.0586579
12:50:57|0.0586579
12:50:58|0.05859174
12:50:59|0.05859174
12:51:01|0.05861629
12:51:01|0.05866083
12:51:02|0.05863043
12:51:04|0.05869131
12:51:05|0.05870443
12:51:05|0.05873134
12:51:07|0.05873677
12:51:08|0.05876915
12:51:08|0.05876915
12:51:11|0.05874824
12:51:11|0.05867451
12:51:12|0.05867451
12:51:13|0.05873852
12:51:14|0.05874461
12:51:15|0.05872827
12:51:16|0.05872827
12:51:17|0.05867449
12:51:18|0.0586
12:51:19|0.05857142
12:51:20|0.05861046
12:51:21|0.0586134
12:51:22|0.05862358
12:51:23|0.05862358
12:51:24|0.05855213
12:51:25|0.05855213
12:51:26|0.05861017
12:51:27|0.05852806
12:51:28|0.05852806
12:51:29|0.05852806
12:51:30|0.05856553
12:51:31|0.05854462
12:51:32|0.05852338
12:51:33|0.05852338
12:51:34|0.05858198
12:51:35|0.05858198
12:51:36|0.05859124
12:51:37|0.05859124
12:51:38|0.05856424
12:51:39|0.05856424
12:51:40|0.05856424
12:51:41|0.05852806
12:51:43|0.05856424
12:51:44|0.05852934
12:51:45|0.05852934
12:51:45|0.05852934
12:51:47|0.05856424
12:51:48|0.05856424
12:51:49|0.05852934
12:51:50|0.05852934
12:51:51|0.05852806
12:51:52|0.058528
12:51:53|0.058528
12:51:54|0.058528
12:51:55|0.058528
12:51:56|0.058528
12:51:57|0.058528
12:51:57|0.058528
12:51:59|0.05852934
12:52:01|0.05851195
12:52:01|0.05851629
12:52:03|0.05851629
12:52:05|0.05850001
12:52:06|0.05850001
12:52:08|0.05851629
12:52:08|0.0585
12:52:10|0.05851628
12:52:11|0.05849178
12:52:12|0.05849999
12:52:13|0.05849999
12:52:14|0.0585
12:52:15|0.0585
12:52:16|0.05847956
12:52:17|0.05847956
12:52:18|0.05850001
12:52:19|0.05850001
12:52:20|0.05850001
12:52:21|0.05850001
12:52:22|0.05850001
12:52:22|0.05850001
12:52:24|0.05851
12:52:24|0.05851
12:52:26|0.05851
12:52:26|0.05850002
12:52:28|0.05850002
12:52:30|0.05850002
12:52:30|0.05850001
12:52:31|0.05850002
12:52:32|0.05850002
12:52:33|0.05850002
12:52:34|0.05850002
12:52:35|0.05850003
12:52:36|0.05851
12:52:37|0.05851
12:52:38|0.05850002
12:52:39|0.05850002
12:52:40|0.05850002
12:52:41|0.05850002
12:52:42|0.05850002
12:52:43|0.05850001
12:52:44|0.05850001
12:52:45|0.05850001
12:52:46|0.05850001
12:52:47|0.05845684
12:52:48|0.05845684
12:52:49|0.05845684
12:52:50|0.05845684
12:52:51|0.05845684
12:52:52|0.05845684
12:52:53|0.05845684
12:52:54|0.05845684
12:52:55|0.05849999
12:52:57|0.05845684
12:52:58|0.05845684
12:52:59|0.05845684
12:53:00|0.05845684
12:53:02|0.05850001
12:53:03|0.05845684
12:53:04|0.05845684
12:53:05|0.05845121
12:53:06|0.05845121
12:53:08|0.05845684
12:53:09|0.05845684
12:53:09|0.05845684
12:53:10|0.05845684
12:53:11|0.05845279
12:53:12|0.05845684
12:53:13|0.05845684
12:53:14|0.05845684
12:53:15|0.05845684
12:53:16|0.05845121
12:53:17|0.05845121
12:53:18|0.05845683
12:53:19|0.05845685
12:53:20|0.05841735
12:53:21|0.0584134
12:53:22|0.05841038
12:53:23|0.05842832
12:53:25|0.05841339
12:53:26|0.05841339
12:53:27|0.05842857
12:53:28|0.05840465
12:53:29|0.05840163
12:53:30|0.05840163
12:53:31|0.05839313
12:53:31|0.05836999
12:53:33|0.05836999
12:53:34|0.05840163
12:53:35|0.05840163
12:53:37|0.05840163
12:53:37|0.05840465
12:53:38|0.05836999
12:53:39|0.05836601
12:53:40|0.05836601
12:53:41|0.05836999
12:53:42|0.05836999
12:53:43|0.05836999
12:53:44|0.05836999
12:53:45|0.05836999
12:53:46|0.05836999
12:53:47|0.05838824
12:53:48|0.05838824
12:53:49|0.05839144
12:53:50|0.05843343
12:53:51|0.05843
12:53:52|0.05843
12:53:53|0.05843
12:53:54|0.05843
12:53:55|0.05843
12:53:56|0.05843
12:53:57|0.05843
12:53:58|0.05845648
12:53:59|0.05846853
12:54:00|0.05846853
12:54:01|0.05846853
12:54:03|0.05846853
12:54:04|0.05846853
12:54:05|0.05843
12:54:05|0.05843
12:54:06|0.05843
12:54:09|0.05845648
12:54:09|0.05845648
12:54:11|0.05843
12:54:12|0.05852934
12:54:12|0.05850401
12:54:13|0.05850401
12:54:14|0.05850401
12:54:15|0.05850401
12:54:16|0.05850401
12:54:18|0.0586
12:54:19|0.05868961
12:54:20|0.05868961
12:54:21|0.05870504
12:54:22|0.05872377
12:54:23|0.05872377
12:54:24|0.05872377
12:54:25|0.05872377
12:54:26|0.0587218
12:54:28|0.05871981
12:54:28|0.05871895
12:54:29|0.05871517
12:54:30|0.05860828
12:54:31|0.05860828
12:54:32|0.05860828
12:54:33|0.05860828
12:54:34|0.05860828
12:54:35|0.05860828
12:54:36|0.05869528
12:54:37|0.05869528
12:54:38|0.0587
12:54:39|0.0587
12:54:40|0.05869232
12:54:42|0.05869232
12:54:42|0.05869232
12:54:43|0.0587
12:54:44|0.05869232
12:54:45|0.0586253
12:54:46|0.0586253
12:54:47|0.0586253
12:54:48|0.05864966
12:54:50|0.05871895
12:54:50|0.05871895
12:54:52|0.05871895
12:54:53|0.05871895
12:54:53|0.05871455
12:54:54|0.05871842
12:54:56|0.05863474
12:54:57|0.05864542
12:54:57|0.05864542
12:54:58|0.05864542
12:54:59|0.058646
12:55:01|0.0587118
12:55:02|0.05864545
12:55:04|0.05869133
12:55:05|0.05863474
12:55:06|0.05863474
12:55:06|0.0587142
12:55:08|0.05865558
12:55:09|0.05865551
12:55:10|0.05865551
12:55:11|0.0587
12:55:12|0.05864676
12:55:12|0.05866274
12:55:14|0.0587118
12:55:14|0.0587118
12:55:16|0.0587118
12:55:17|0.0587118
12:55:19|0.05866297
12:55:19|0.05866297
12:55:20|0.05870649
12:55:21|0.05870649
12:55:22|0.05871046
12:55:23|0.05864307
12:55:24|0.05864593
12:55:26|0.05864593
12:55:27|0.05864593
12:55:29|0.05871895
12:55:29|0.05874779
12:55:30|0.05874779
12:55:31|0.05874779
12:55:32|0.05874779
12:55:33|0.05871895
12:55:34|0.05871895
12:55:36|0.05871895
12:55:37|0.05871846
12:55:38|0.05871846
12:55:39|0.05871846
12:55:40|0.05871846
12:55:41|0.05871846
12:55:42|0.05871846
12:55:43|0.05871894
12:55:44|0.05871894
12:55:45|0.05871894
12:55:46|0.05871894
12:55:47|0.05871894
12:55:48|0.05871894
12:55:49|0.05871894
12:55:50|0.05871894
12:55:51|0.05871894
12:55:52|0.05871894
12:55:53|0.05871894
12:55:54|0.05871846
12:55:55|0.05871846
12:55:56|0.05871846
12:55:57|0.05871846
12:55:58|0.05872952
12:55:59|0.05872952
12:56:00|0.05872952
12:56:01|0.05872952
12:56:02|0.05871901
12:56:03|0.05871901
12:56:05|0.05871901
12:56:06|0.05871901
12:56:06|0.05871908
12:56:07|0.05871908
12:56:08|0.05871908
12:56:09|0.05871908
12:56:10|0.05871846
12:56:11|0.05871846
12:56:12|0.05871846
12:56:13|0.05871846
12:56:15|0.05874493
12:56:16|0.05874493
12:56:17|0.05874493
12:56:18|0.05874493
12:56:19|0.05874493
12:56:20|0.05856122
12:56:21|0.05866466
12:56:23|0.05855826
12:56:23|0.05855826
12:56:24|0.05857195
12:56:25|0.05856771
12:56:26|0.05856771
12:56:27|0.05856137
12:56:28|0.05856137
12:56:29|0.05856137
12:56:30|0.05857194
12:56:32|0.05857194
12:56:32|0.05857194
12:56:33|0.05857194
12:56:34|0.05857194
12:56:35|0.05857194
12:56:36|0.05857194
12:56:37|0.0587
12:56:39|0.05858244
12:56:40|0.05858244
12:56:41|0.05858244
12:56:42|0.05858244
12:56:43|0.05860625
12:56:44|0.05860625
12:56:45|0.05860625
12:56:46|0.05860625
12:56:47|0.05860625
12:56:48|0.05860625
12:56:49|0.05860625
12:56:50|0.05860624
12:56:52|0.05860624
12:56:52|0.05860625
12:56:53|0.05860625
12:56:54|0.05860625
12:56:55|0.05858733
12:56:56|0.05858733
12:56:57|0.05858733
12:56:58|0.05858733
12:56:59|0.05860624
12:57:00|0.05860624
12:57:01|0.05858116
12:57:02|0.05858116
12:57:03|0.05858116
12:57:04|0.0585799
12:57:05|0.0585799
12:57:07|0.05853014
12:57:09|0.05853014
12:57:09|0.05852941
12:57:10|0.05860624
12:57:11|0.05860433
12:57:12|0.05860433
12:57:13|0.05860433
12:57:14|0.05860433
12:57:15|0.05860433
12:57:16|0.05860433
12:57:17|0.05860433
12:57:18|0.05860433
12:57:19|0.05861691
12:57:20|0.05861691
12:57:22|0.05871665
12:57:23|0.05871665
12:57:24|0.05865324
12:57:25|0.05865324
12:57:25|0.05870174
12:57:27|0.05871099
12:57:27|0.05871099
12:57:28|0.05871099
12:57:30|0.05866052
12:57:31|0.05866052
12:57:32|0.05870174
12:57:33|0.05866055
12:57:34|0.05866055
12:57:36|0.05866052
12:57:36|0.05866052
12:57:37|0.05866052
12:57:38|0.05861129
12:57:39|0.05861129
12:57:40|0.05857142
12:57:41|0.05857142
12:57:42|0.05860959
12:57:43|0.05860959
12:57:44|0.05854478
12:57:45|0.05854478
12:57:46|0.05854478
12:57:47|0.05854478
12:57:48|0.05854478
12:57:49|0.05857421
12:57:51|0.05857047
12:57:52|0.05857047
12:57:53|0.05857047
12:57:54|0.05857047
12:57:55|0.05853019
12:57:56|0.05853019
12:57:58|0.05852338
12:57:58|0.05852338
12:57:59|0.05855106
12:58:00|0.05854773
12:58:01|0.05847582
12:58:03|0.05847119
12:58:04|0.05847118
12:58:04|0.05847118
12:58:07|0.05848996
12:58:07|0.05848996
12:58:08|0.05848996
12:58:09|0.05848996
12:58:10|0.0584
12:58:12|0.0584
12:58:13|0.05847447
12:58:15|0.05847447
12:58:15|0.05840106
12:58:16|0.05840106
12:58:17|0.05840106
12:58:18|0.05840106
12:58:19|0.05845318
12:58:20|0.05845318
12:58:21|0.05847447
12:58:23|0.05831247
12:58:25|0.0584082
12:58:25|0.05835386
12:58:27|0.05835386
12:58:28|0.05835386
12:58:29|0.05839184
12:58:30|0.05839184
12:58:31|0.05839184
12:58:33|0.05838781
12:58:33|0.05838781
12:58:34|0.05831473
12:58:35|0.05831473
12:58:36|0.05830687
12:58:37|0.05830687
12:58:38|0.05829032
12:58:39|0.05829032
12:58:40|0.05829032
12:58:41|0.05825
12:58:43|0.0583046
12:58:44|0.0583046
12:58:45|0.0583046
12:58:46|0.0583046
12:58:47|0.05823067
12:58:48|0.05823067
12:58:49|0.05823067
12:58:49|0.05823067
12:58:51|0.05823068
12:58:52|0.05823068
12:58:53|0.05823067
12:58:54|0.05823068
12:58:55|0.05823068
12:58:56|0.05823068
12:58:56|0.05823067
12:58:58|0.05821
12:58:59|0.05821
12:59:00|0.0579241
12:59:00|0.05798538
12:59:01|0.05797878
12:59:03|0.05797268
12:59:04|0.05797014
12:59:05|0.05797014
12:59:06|0.057972
12:59:06|0.05797013
12:59:09|0.05797014
12:59:10|0.05796778
12:59:12|0.05796248
12:59:12|0.05796248
12:59:13|0.05796159
12:59:14|0.05796159
12:59:16|0.05796248
12:59:16|0.05796248
12:59:17|0.05796159
12:59:19|0.05796159
12:59:20|0.05796159
12:59:21|0.05790017
12:59:22|0.05790017
12:59:23|0.05790045
12:59:24|0.05796157
12:59:26|0.05790029
12:59:26|0.05789618
12:59:27|0.05796158
12:59:29|0.05796156
12:59:30|0.05789378
12:59:31|0.05796156
12:59:32|0.05796156
12:59:33|0.05795
12:59:35|0.05794995
12:59:36|0.05789795
12:59:37|0.05789795
12:59:37|0.05794007
12:59:38|0.057888
12:59:41|0.057888
12:59:41|0.05796156
12:59:42|0.05798639
12:59:43|0.05798585
12:59:44|0.05789421
12:59:45|0.05789422
12:59:46|0.05789424
12:59:47|0.05789425
12:59:48|0.05789425
12:59:49|0.05794908
12:59:50|0.05789429
12:59:51|0.05789429
12:59:52|0.05789425
12:59:53|0.05795694
12:59:54|0.05789638
12:59:55|0.05789638
12:59:56|0.05789638
12:59:57|0.05794999
12:59:58|0.05794998
12:59:59|0.05789638
13:00:00|0.05794995
13:00:01|0.05789425
13:00:02|0.05789424
13:00:03|0.05794988
13:00:04|0.05794986
13:00:05|0.05789426
13:00:06|0.05789429
13:00:08|0.05789479
13:00:10|0.0578964
13:00:10|0.05794
13:00:11|0.05794
13:00:12|0.05794
13:00:13|0.05794995
13:00:15|0.05794995
13:00:17|0.05794995
13:00:17|0.05794995
13:00:18|0.05794998
13:00:20|0.05794999
13:00:21|0.05794999
13:00:22|0.05794999
13:00:23|0.05794005
13:00:24|0.05799999
13:00:25|0.05799999
13:00:27|0.05794008
13:00:27|0.05794006
13:00:28|0.05794006
13:00:29|0.05794995
13:00:31|0.05794995
13:00:32|0.05799999
13:00:33|0.05799999
13:00:33|0.05793228
13:00:35|0.05791662
13:00:36|0.05790104
13:00:37|0.05790104
13:00:38|0.05790001
13:00:39|0.05788782
13:00:40|0.05794
13:00:41|0.05788
13:00:41|0.05793287
13:00:43|0.05793286
13:00:44|0.05784
13:00:45|0.05770466
13:00:46|0.05772399
13:00:47|0.057609
13:00:48|0.05768946
13:00:48|0.057609
13:00:50|0.05768818
13:00:52|0.0576
13:00:52|0.0576
13:00:53|0.0576
13:00:54|0.0576
13:00:55|0.0576
13:00:56|0.0576
13:00:57|0.05760899
13:00:58|0.0576
13:00:59|0.0576
13:01:00|0.0576062
13:01:01|0.05765803
13:01:02|0.0576
13:01:03|0.05765803
13:01:04|0.05765803
13:01:05|0.05765708
13:01:06|0.05765708
13:01:07|0.05760356
13:01:09|0.05765707
13:01:11|0.05765708
13:01:11|0.0576
13:01:12|0.05759824
13:01:13|0.05759974
13:01:15|0.05744821
13:01:15|0.05739903
13:01:17|0.05739902
13:01:19|0.0573666
13:01:19|0.05754084
13:01:20|0.05777147
13:01:21|0.05770362
13:01:22|0.0575846
13:01:23|0.05751395
13:01:24|0.05751741
13:01:25|0.05764383
13:01:26|0.05777138
13:01:27|0.05775538
13:01:28|0.05771017
13:01:29|0.0576969
13:01:30|0.05764576
13:01:31|0.05763701
13:01:32|0.057641
13:01:33|0.05749089
13:01:34|0.05756945
13:01:35|0.0575617
13:01:36|0.05743062
13:01:37|0.05746201
13:01:38|0.05746201
13:01:39|0.05739903
13:01:40|0.05739902
13:01:41|0.0574545
13:01:42|0.05744201
13:01:43|0.05739902
13:01:44|0.05741186
13:01:45|0.05742908
13:01:47|0.05738161
13:01:47|0.057355
13:01:49|0.05742502
13:01:49|0.05743765
13:01:50|0.05737509
13:01:52|0.05744
13:01:52|0.0574946
13:01:54|0.057449
13:01:55|0.057472
13:01:56|0.057472
13:01:57|0.05744
13:01:57|0.05739142
13:01:58|0.05728865
13:02:00|0.05726376
13:02:00|0.05728019
13:02:02|0.05730785
13:02:03|0.0572221
13:02:04|0.05712345
13:02:04|0.05717334
13:02:06|0.0568
13:02:07|0.056742
13:02:08|0.05679847
13:02:09|0.05672623
13:02:10|0.0567993
13:02:12|0.05672623
13:02:13|0.056666
13:02:14|0.05672283
13:02:14|0.05653251
13:02:16|0.05653339
13:02:17|0.05651438
13:02:18|0.05651439
13:02:19|0.05650172
13:02:21|0.05637338
13:02:22|0.05645069
13:02:23|0.05649253
13:02:23|0.05643028
13:02:25|0.05642705
13:02:26|0.056404
13:02:26|0.05642705
13:02:28|0.05643028
13:02:29|0.05642705
13:02:30|0.05643028
13:02:31|0.05640099
13:02:32|0.05640321
13:02:33|0.05653251
13:02:34|0.05650816
13:02:35|0.05640147
13:02:36|0.05642892
13:02:37|0.05624577
13:02:38|0.05638969
13:02:39|0.05638273
13:02:40|0.05639891
13:02:41|0.05638745
13:02:42|0.05640099
13:02:43|0.05640935
13:02:44|0.05642892
13:02:45|0.05647567
13:02:46|0.05640117
13:02:47|0.05647866
13:02:48|0.056418
13:02:49|0.0564031
13:02:50|0.05649999
13:02:51|0.05649998
13:02:52|0.05643253
13:02:53|0.05640103
13:02:54|0.05640638
13:02:55|0.05640909
13:02:56|0.05640044
13:02:57|0.0565
13:02:58|0.05650385
13:02:59|0.05650385
13:03:00|0.05650385
13:03:01|0.0566
13:03:02|0.05661872
13:03:03|0.05658065
13:03:04|0.05660069
13:03:05|0.05666518
13:03:06|0.05679999
13:03:08|0.05673199
13:03:08|0.05673837
13:03:10|0.05673837
13:03:10|0.0568
13:03:12|0.0567586
13:03:13|0.0567586
13:03:15|0.05663708
13:03:15|0.05662751
13:03:16|0.05663218
13:03:18|0.05663884
13:03:19|0.05665824
13:03:19|0.05672622
13:03:21|0.05672214
13:03:22|0.05679998
13:03:23|0.05676596
13:03:24|0.05676596
13:03:25|0.05676596
13:03:26|0.05679998
13:03:27|0.05676596
13:03:28|0.05676596
13:03:29|0.05666968
13:03:30|0.05676594
13:03:31|0.05676594
13:03:32|0.05678201
13:03:33|0.05678201
13:03:34|0.05676596
13:03:35|0.05676593
13:03:36|0.05678201
13:03:37|0.05676596
13:03:38|0.05676596
13:03:39|0.05678193
13:03:40|0.05678193
13:03:41|0.0568
13:03:42|0.05679999
13:03:43|0.05678193
13:03:44|0.0568
13:03:45|0.0568
13:03:46|0.0568
13:03:47|0.05679998
13:03:48|0.05672
13:03:49|0.05678192
13:03:50|0.05668913
13:03:51|0.05671487
13:03:52|0.05667281
13:03:53|0.05667281
13:03:55|0.0568
13:03:56|0.0568
13:03:57|0.0568
13:03:57|0.05670034
13:03:59|0.05670082
13:04:00|0.05670082
13:04:01|0.05670488
13:04:02|0.05670488
13:04:03|0.05670488
13:04:04|0.05668915
13:04:05|0.05668915
13:04:06|0.05670488
13:04:07|0.05669119
13:04:08|0.05669119
13:04:09|0.05669119
13:04:10|0.05669119
13:04:12|0.05670488
13:04:12|0.05669694
13:04:14|0.05668913
13:04:15|0.05668913
13:04:17|0.05669119
13:04:18|0.05669119
13:04:20|0.05668915
13:04:20|0.0567
13:04:22|0.05679999
13:04:23|0.05679999
13:04:24|0.05679999
13:04:25|0.05670591
13:04:26|0.05669186
13:04:27|0.05671
13:04:27|0.05671
13:04:29|0.05669285
13:04:30|0.05668915
13:04:31|0.05668915
13:04:32|0.05671
13:04:33|0.05668913
13:04:34|0.05668913
13:04:34|0.0567
13:04:36|0.05667413
13:04:37|0.05667281
13:04:38|0.05669
13:04:39|0.05669
13:04:40|0.05668914
13:04:41|0.05668999
13:04:42|0.05669
13:04:43|0.05667281
13:04:44|0.05667281
13:04:44|0.05669
13:04:45|0.05667
13:04:47|0.05669
13:04:47|0.05667
13:04:49|0.05663708
13:04:50|0.05663749
13:04:50|0.05667
13:04:52|0.05667
13:04:53|0.05667
13:04:54|0.05667
13:04:54|0.0566
13:04:56|0.05661872
13:04:57|0.05661872
13:04:57|0.05661872
13:04:58|0.05658334
13:05:01|0.05666806
13:05:01|0.05661872
13:05:02|0.05661872
13:05:03|0.05667
13:05:05|0.05662123
13:05:06|0.05653737
13:05:06|0.05658545
13:05:08|0.0565768
13:05:09|0.05650386
13:05:10|0.05650386
13:05:11|0.05655713
13:05:11|0.05655713
13:05:14|0.05650389
13:05:14|0.05650386
13:05:16|0.05650386
13:05:17|0.05650386
13:05:18|0.05650386
13:05:20|0.05650387
13:05:20|0.05650386
13:05:21|0.05655844
13:05:22|0.05655844
13:05:23|0.05660222
13:05:24|0.05660222
13:05:25|0.05650386
13:05:26|0.05650386
13:05:28|0.05650387
13:05:29|0.05657511
13:05:30|0.05660223
13:05:31|0.05651137
13:05:32|0.05651137
13:05:33|0.05651137
13:05:34|0.05658
13:05:36|0.05660223
13:05:36|0.05658002
13:05:37|0.05597571
13:05:38|0.056
13:05:39|0.05594843
13:05:40|0.05579246
13:05:41|0.05573334
13:05:42|0.0558027
13:05:43|0.05571845
13:05:44|0.0557
13:05:45|0.0557
13:05:46|0.05573282
13:05:47|0.0557
13:05:48|0.0557
13:05:49|0.05580763
13:05:50|0.0557
13:05:51|0.05574074
13:05:52|0.05576664
13:05:53|0.05578189
13:05:54|0.0558291
13:05:55|0.0559688
13:05:57|0.05584239
13:05:58|0.0558056
13:05:59|0.05591431
13:06:00|0.05591362
13:06:01|0.05584515
13:06:02|0.05581711
13:06:03|0.05579559
13:06:03|0.05579559
13:06:05|0.05570134
13:06:06|0.05571241
13:06:06|0.05579062
13:06:08|0.05577947
13:06:09|0.05573078
13:06:09|0.05573078
13:06:10|0.0558
13:06:12|0.056
13:06:13|0.05594921
13:06:15|0.0558727
13:06:15|0.0558727
13:06:16|0.05587926
13:06:18|0.0558859
13:06:19|0.05588994
13:06:20|0.05593396
13:06:20|0.05592472
13:06:22|0.055943
13:06:23|0.05594386
13:06:25|0.05590686
13:06:25|0.0558727
13:06:26|0.05584025
13:06:27|0.05589671
13:06:29|0.05584025
13:06:29|0.05582505
13:06:31|0.05582493
13:06:32|0.05584
13:06:33|0.05584
13:06:33|0.05588527
13:06:36|0.05588527
13:06:36|0.05584
13:06:37|0.05587131
13:06:38|0.05584026
13:06:39|0.05584026
13:06:40|0.05584025
13:06:41|0.05584025
13:06:43|0.05584027
13:06:43|0.05584027
13:06:45|0.0558403
13:06:46|0.05584025
13:06:47|0.05584026
13:06:48|0.05584026
13:06:49|0.05582174
13:06:50|0.05572868
13:06:51|0.05578273
13:06:52|0.05578273
13:06:53|0.05572868
13:06:54|0.05570089
13:06:55|0.05570089
13:06:55|0.05567638
13:06:57|0.05565806
13:06:57|0.0560412
13:06:58|0.05611281
13:07:00|0.05601847
13:07:01|0.05605672
13:07:02|0.05607346
13:07:03|0.05607791
13:07:04|0.05611659
13:07:05|0.05605822
13:07:06|0.05600002
13:07:07|0.0560299
13:07:07|0.05600489
13:07:10|0.05605076
13:07:10|0.05605254
13:07:11|0.05603946
13:07:12|0.05606
13:07:13|0.05612106
13:07:14|0.05617909
13:07:15|0.05620015
13:07:16|0.05618431
13:07:18|0.05617452
13:07:19|0.05621277
13:07:19|0.056288
13:07:21|0.05621576
13:07:21|0.05617993
13:07:23|0.05614309
13:07:25|0.05617066
13:07:25|0.05617387
13:07:26|0.05617386
13:07:27|0.05617386
13:07:28|0.05617121
13:07:29|0.05617452
13:07:30|0.0563
13:07:31|0.05630139
13:07:32|0.05630207
13:07:33|0.05634324
13:07:35|0.0563186
13:07:35|0.05634536
13:07:38|0.05631861
13:07:38|0.0563186
13:07:39|0.05631084
13:07:40|0.0565593
13:07:41|0.05652934
13:07:42|0.0566
13:07:43|0.05654007
13:07:44|0.05653125
13:07:45|0.05653235
13:07:46|0.05660222
13:07:47|0.05650287
13:07:49|0.05650001
13:07:50|0.05650001
13:07:51|0.05650001
13:07:52|0.05651345
13:07:53|0.05651345
13:07:53|0.05647754
13:07:55|0.05643619
13:07:56|0.05634118
13:07:57|0.05598278
13:07:58|0.05598678
13:07:59|0.056
13:08:00|0.056
13:08:01|0.05591873
13:08:02|0.0559
13:08:04|0.05599351
13:08:04|0.05591868
13:08:05|0.0558676
13:08:06|0.05575627
13:08:07|0.05568859
13:08:08|0.05560773
13:08:09|0.05561736
13:08:10|0.05561735
13:08:11|0.05567349
13:08:12|0.05574589
13:08:13|0.05588708
13:08:14|0.05582413
13:08:15|0.05582398
13:08:17|0.05574588
13:08:19|0.05581041
13:08:19|0.05583325
13:08:21|0.05582883
13:08:22|0.05574598
13:08:23|0.05581678
13:08:23|0.05578787
13:08:26|0.05582612
13:08:26|0.05570005
13:08:27|0.05572386
13:08:28|0.05566835
13:08:29|0.05562233
13:08:31|0.0556707
13:08:32|0.05555165
13:08:33|0.05541
13:08:34|0.05536646
13:08:35|0.05536646
13:08:36|0.05542462
13:08:37|0.05539085
13:08:38|0.05541799
13:08:38|0.05541801
13:08:40|0.05548878
13:08:41|0.05550319
13:08:41|0.05548878
13:08:42|0.05550584
13:08:44|0.05548743
13:08:44|0.05552742
13:08:46|0.0555171
13:08:47|0.05543614
13:08:48|0.05541894
13:08:48|0.05473897
13:08:50|0.05482651
13:08:51|0.05477715
13:08:52|0.05487807
13:08:53|0.05488176
13:08:54|0.05479669
13:08:56|0.05457459
13:08:56|0.05438897
13:08:57|0.05439194
13:08:58|0.05429219
13:08:59|0.05427438
13:09:00|0.05436387
13:09:01|0.05428244
13:09:02|0.05419235
13:09:03|0.05428799
13:09:04|0.05419708
13:09:05|0.0542767
13:09:07|0.05429402
13:09:07|0.05439015
13:09:08|0.05439635
13:09:09|0.05439199
13:09:10|0.0545
13:09:11|0.05436319
13:09:12|0.05440695
13:09:13|0.05441352
13:09:14|0.05448132
13:09:15|0.05440348
13:09:16|0.05449123
13:09:18|0.05449402
13:09:19|0.05439607
13:09:20|0.05446376
13:09:22|0.05439609
13:09:22|0.05439611
13:09:23|0.05436319
13:09:25|0.05436319
13:09:26|0.05439213
13:09:27|0.05430016
13:09:27|0.05436014
13:09:28|0.05430016
13:09:31|0.05434391
13:09:31|0.05476543
13:09:32|0.05482682
13:09:33|0.05482684
13:09:34|0.0547495
13:09:35|0.05481372
13:09:36|0.05480229
13:09:37|0.05466666
13:09:38|0.0546496
13:09:39|0.05460001
13:09:40|0.05484144
13:09:41|0.05479663
13:09:42|0.0549886
13:09:43|0.0547346
13:09:44|0.05462914
13:09:45|0.0546667
13:09:46|0.05443074
13:09:47|0.05439778
13:09:48|0.05427557
13:09:49|0.05439605
13:09:50|0.05445477
13:09:51|0.05423824
13:09:52|0.05421441
13:09:53|0.05411998
13:09:54|0.05412
13:09:56|0.05480614
13:09:57|0.05481043
13:09:58|0.0545
13:09:59|0.05453982
13:10:00|0.0545
13:10:01|0.0545
13:10:02|0.0545
13:10:03|0.05462516
13:10:03|0.05454001
13:10:05|0.0545
13:10:07|0.05428185
13:10:07|0.05396219
13:10:08|0.05400089
13:10:09|0.05410693
13:10:10|0.05396219
13:10:11|0.05392254
13:10:12|0.05392492
13:10:13|0.05421315
13:10:14|0.05439864
13:10:15|0.05444172
13:10:16|0.05444913
13:10:18|0.05451199
13:10:18|0.054512
13:10:20|0.05492741
13:10:22|0.05498508
13:10:22|0.05521853
13:10:23|0.05509861
13:10:25|0.05514285
13:10:26|0.0552322
13:10:27|0.05528571
13:10:27|0.05522492
13:10:28|0.05523058
13:10:30|0.05531543
13:10:30|0.05514284
13:10:32|0.05513134
13:10:32|0.05519214
13:10:34|0.0550409
13:10:35|0.05513015
13:10:36|0.05516147
13:10:36|0.05509201
13:10:38|0.05501848
13:10:39|0.05505184
13:10:39|0.05494779
13:10:41|0.05499929
13:10:42|0.05510452
13:10:43|0.05516479
13:10:44|0.05506918
13:10:45|0.05500153
13:10:45|0.05507695
13:10:48|0.05512393
13:10:48|0.05510666
13:10:49|0.05510633
13:10:51|0.05505537
13:10:53|0.05512353
13:10:53|0.05506165
13:10:54|0.05511287
13:10:56|0.05511436
13:10:57|0.05516406
13:10:58|0.05514092
13:10:59|0.05524134
13:11:01|0.05524134
13:11:01|0.05526098
13:11:03|0.05526321
13:11:03|0.05526321
13:11:04|0.05525038
13:11:05|0.05524579
13:11:06|0.05525778
13:11:07|0.05525777
13:11:08|0.05516832
13:11:09|0.0552419
13:11:10|0.05517556
13:11:11|0.05529
13:11:12|0.0552736
13:11:14|0.0552675
13:11:15|0.05533
13:11:16|0.0551826
13:11:17|0.05532999
13:11:17|0.05533
13:11:20|0.05533
13:11:20|0.05529692
13:11:22|0.05527331
13:11:23|0.05527245
13:11:24|0.05527187
13:11:24|0.05523334
13:11:26|0.05520004
13:11:27|0.05523005
13:11:27|0.05527977
13:11:30|0.05531687
13:11:30|0.05523006
13:11:31|0.05520359
13:11:32|0.05510818
13:11:33|0.05519131
13:11:34|0.05519131
13:11:35|0.05526932
13:11:36|0.05523006
13:11:37|0.05523005
13:11:38|0.05520963
13:11:40|0.05513404
13:11:41|0.05523631
13:11:41|0.05526132
13:11:43|0.05526932
13:11:44|0.05526932
13:11:45|0.05527402
13:11:46|0.05526931
13:11:47|0.05526931
13:11:49|0.05526932
13:11:49|0.05529896
13:11:50|0.05529896
13:11:51|0.05527405
13:11:52|0.05543861
13:11:53|0.05536083
13:11:54|0.0554386
13:11:55|0.0554386
13:11:56|0.05543856
13:11:57|0.05543856
13:11:58|0.05539894
13:11:59|0.05539894
13:12:00|0.05538788
13:12:01|0.05562788
13:12:02|0.05554375
13:12:03|0.05543
13:12:04|0.05553469
13:12:05|0.05552667
13:12:06|0.05554214
13:12:07|0.05555
13:12:08|0.05548567
13:12:09|0.05549315
13:12:10|0.05545533
13:12:11|0.05545535
13:12:12|0.0554386
13:12:13|0.05540003
13:12:14|0.05540003
13:12:15|0.05544713
13:12:16|0.05544713
13:12:17|0.05540073
13:12:18|0.0554553
13:12:20|0.05547
13:12:22|0.05547
13:12:23|0.05551544
13:12:24|0.05553086
13:12:24|0.05544713
13:12:27|0.0554009
13:12:28|0.05547451
13:12:29|0.05547258
13:12:30|0.05541037
13:12:31|0.05542857
13:12:32|0.05547451
13:12:33|0.05538996
13:12:34|0.05537617
13:12:35|0.05545811
13:12:36|0.05545811
13:12:37|0.05544829
13:12:38|0.05544829
13:12:39|0.0554082
13:12:40|0.05545052
13:12:41|0.05533305
13:12:41|0.05530363
13:12:43|0.05528693
13:12:43|0.05540095
13:12:45|0.05499999
13:12:46|0.05489929
13:12:48|0.05495645
13:12:48|0.05489902
13:12:49|0.05495925
13:12:50|0.05497274
13:12:51|0.055
13:12:52|0.05489861
13:12:53|0.05492363
13:12:54|0.05489862
13:12:55|0.05487738
13:12:56|0.0549544
13:12:57|0.0547946
13:12:58|0.05473432
13:12:59|0.05478239
13:13:00|0.0547758
13:13:01|0.05479999
13:13:03|0.05490567
13:13:04|0.05490567
13:13:05|0.05496336
13:13:06|0.05491054
13:13:07|0.05491915
13:13:08|0.055
13:13:09|0.055
13:13:10|0.05499842
13:13:11|0.05488777
13:13:12|0.05488777
13:13:12|0.05482352
13:13:14|0.05488777
13:13:15|0.05490908
13:13:16|0.0549077
13:13:17|0.05483444
13:13:18|0.05488777
13:13:19|0.05490908
13:13:20|0.0548673
13:13:22|0.05512014
13:13:22|0.05512014
13:13:24|0.05512014
13:13:26|0.05512162
13:13:27|0.05521365
13:13:28|0.05528693
13:13:29|0.05521894
13:13:30|0.0552226
13:13:32|0.05458025
13:13:33|0.05456093
13:13:34|0.05466622
13:13:35|0.05487219
13:13:36|0.05470292
13:13:37|0.05484414
13:13:38|0.05485323
13:13:39|0.05494099
13:13:40|0.05487469
13:13:41|0.05492601
13:13:42|0.05502247
13:13:43|0.05494847
13:13:44|0.05483209
13:13:45|0.05482694
13:13:46|0.05482697
13:13:47|0.05444589
13:13:48|0.05449999
13:13:49|0.05465654
13:13:50|0.055
13:13:51|0.05490716
13:13:52|0.0548262
13:13:53|0.05479493
13:13:54|0.05477862
13:13:55|0.05480086
13:13:57|0.05489477
13:13:58|0.05480146
13:13:58|0.05480146
13:14:00|0.054
13:14:01|0.05387756
13:14:02|0.05383032
13:14:02|0.053897
13:14:03|0.0539026
13:14:04|0.05390146
13:14:05|0.05390146
13:14:06|0.054
13:14:08|0.054
13:14:09|0.054
13:14:10|0.05399999
13:14:10|0.05395004
13:14:11|0.054
13:14:13|0.05395408
13:14:14|0.054
13:14:15|0.05395409
13:14:16|0.05399999
13:14:17|0.054
13:14:18|0.054
13:14:19|0.05399996
13:14:20|0.05399999
13:14:21|0.05399999
13:14:23|0.05399999
13:14:24|0.054
13:14:25|0.054
13:14:26|0.054
13:14:28|0.05395434
13:14:28|0.054
13:14:30|0.054
13:14:31|0.054
13:14:32|0.0539975
13:14:33|0.054
13:14:35|0.05407411
13:14:35|0.05411382
13:14:36|0.05408717
13:14:37|0.05400003
13:14:39|0.05417566
13:14:40|0.05419381
13:14:40|0.05427928
13:14:41|0.05424107
13:14:42|0.05429586
13:14:43|0.05433543
13:14:45|0.05431789
13:14:45|0.05436341
13:14:46|0.05440005
13:14:48|0.0545
13:14:49|0.05446052
13:14:50|0.05444214
13:14:51|0.05449892
13:14:52|0.0544927
13:14:52|0.05449966
13:14:54|0.05450261
13:14:54|0.05451272
13:14:56|0.05450418
13:14:56|0.0545
13:14:57|0.05447371
13:14:58|0.05447276
13:14:59|0.054426
13:15:00|0.05448165
13:15:01|0.05449062
13:15:02|0.05443772
13:15:03|0.05448413
13:15:05|0.05449514
13:15:06|0.0546328
13:15:06|0.05451604
13:15:07|0.05448783
13:15:08|0.05449003
13:15:09|0.05435714
13:15:11|0.05422384
13:15:12|0.05392329
13:15:13|0.054
13:15:14|0.05385565
13:15:15|0.05397103
13:15:16|0.05395004
13:15:17|0.05394147
13:15:18|0.05395556
13:15:20|0.0539214
13:15:20|0.05397489
13:15:21|0.05394305
13:15:23|0.05395144
13:15:24|0.05387927
13:15:25|0.05390574
13:15:26|0.05398026
13:15:27|0.05395144
13:15:29|0.05395144
13:15:29|0.05395141
13:15:31|0.05376899
13:15:32|0.0534
13:15:33|0.053319
13:15:34|0.05339924
13:15:35|0.0534
13:15:36|0.05332865
13:15:38|0.05339531
13:15:39|0.0534
13:15:40|0.0533325
13:15:41|0.05332939
13:15:42|0.05337598
13:15:43|0.05339999
13:15:44|0.05339999
13:15:45|0.0534
13:15:46|0.05339998
13:15:47|0.05339998
13:15:48|0.05333293
13:15:49|0.05338612
13:15:50|0.05333283
13:15:51|0.0534
13:15:52|0.0534
13:15:53|0.05249843
13:15:54|0.05245173
13:15:55|0.05249997
13:15:56|0.05249699
13:15:57|0.05249039
13:15:58|0.0525
13:15:59|0.0525
13:16:00|0.05248994
13:16:01|0.0525
13:16:02|0.0524997
13:16:03|0.05241924
13:16:04|0.05243716
13:16:05|0.05242614
13:16:06|0.05248425
13:16:07|0.05249451
13:16:08|0.05243502
13:16:09|0.05249997
13:16:10|0.05249451
13:16:11|0.0525
13:16:12|0.0525
13:16:13|0.0525
13:16:14|0.05246594
13:16:15|0.0524945
13:16:16|0.05249449
13:16:17|0.0525
13:16:18|0.05249999
13:16:19|0.0525
13:16:20|0.05249452
13:16:21|0.0525
13:16:22|0.05249452
13:16:23|0.0525
13:16:25|0.05248425
13:16:26|0.05248433
13:16:27|0.05248435
13:16:28|0.05248435
13:16:29|0.05248435
13:16:31|0.0525
13:16:32|0.05248435
13:16:33|0.05247835
13:16:34|0.05246931
13:16:35|0.0525
13:16:37|0.0524945
13:16:38|0.05249998
13:16:38|0.05248435
13:16:40|0.05248435
13:16:41|0.05248435
13:16:42|0.05243747
13:16:43|0.05248435
13:16:44|0.052363
13:16:45|0.05243748
13:16:46|0.05247839
13:16:47|0.05247481
13:16:48|0.0524702
13:16:49|0.05246393
13:16:51|0.05247839
13:16:51|0.05247275
13:16:52|0.05238353
13:16:53|0.05246218
13:16:54|0.05246165
13:16:56|0.05246151
13:16:56|0.05246001
13:16:58|0.0524715
13:16:58|0.05246165
13:17:00|0.05190654
13:17:02|0.05199999
13:17:02|0.05199997
13:17:04|0.05194669
13:17:04|0.052
13:17:05|0.052
13:17:07|0.05193341
13:17:07|0.0519786
13:17:09|0.05194196
13:17:09|0.052
13:17:10|0.052
13:17:12|0.052
13:17:12|0.05197783
13:17:13|0.05199999
13:17:14|0.052
13:17:16|0.05196515
13:17:17|0.05173333
13:17:17|0.05185949
13:17:18|0.05185586
13:17:19|0.05167983
13:17:20|0.0516909
13:17:21|0.0517019
13:17:22|0.05170182
13:17:23|0.0517018
13:17:25|0.05170191
13:17:27|0.05169535
13:17:28|0.05169379
13:17:29|0.05177907
13:17:29|0.05177861
13:17:30|0.05182496
13:17:32|0.05198304
13:17:33|0.052
13:17:34|0.05221518
13:17:35|0.05243103
13:17:35|0.05271879
13:17:36|0.05276464
13:17:38|0.05262617
13:17:39|0.05225672
13:17:40|0.05244817
13:17:41|0.05242305
13:17:42|0.05242275
13:17:43|0.05233401
13:17:44|0.05200078
13:17:45|0.05229418
13:17:46|0.05232887
13:17:47|0.05261762
13:17:48|0.05254332
13:17:49|0.05239233
13:17:50|0.05246187
13:17:51|0.05249999
13:17:52|0.05246187
13:17:53|0.05239114
13:17:54|0.05246115
13:17:55|0.05242549
13:17:56|0.05246187
13:17:57|0.05247
13:17:58|0.05247
13:17:59|0.05216979
13:18:00|0.0522146
13:18:01|0.05210185
13:18:03|0.052
13:18:03|0.05205695
13:18:05|0.05205178
13:18:06|0.05229155
13:18:06|0.05228785
13:18:07|0.0522057
13:18:09|0.05218767
13:18:10|0.0522127
13:18:11|0.05215696
13:18:12|0.05216298
13:18:13|0.05228785
13:18:14|0.0523166
13:18:15|0.05243502
13:18:16|0.05270958
13:18:17|0.05288323
13:18:18|0.05295816
13:18:19|0.05285953
13:18:20|0.05270572
13:18:21|0.05292771
13:18:23|0.05293404
13:18:24|0.05293404
13:18:25|0.05286623
13:18:26|0.05293826
13:18:28|0.05299992
13:18:28|0.05299
13:18:30|0.05302948
13:18:32|0.05309498
13:18:32|0.05303705
13:18:34|0.05313313
13:18:35|0.053022
13:18:36|0.053022
13:18:37|0.05299124
13:18:38|0.05296501
13:18:39|0.05307216
13:18:41|0.0530655
13:18:42|0.05306193
13:18:42|0.05317612
13:18:43|0.05312328
13:18:44|0.05312327
13:18:45|0.05312328
13:18:46|0.05308291
13:18:47|0.05314775
13:18:49|0.05312485
13:18:49|0.05312327
13:18:50|0.05314589
13:18:51|0.05317612
13:18:52|0.05319997
13:18:53|0.05319998
13:18:54|0.05322518
13:18:56|0.05322036
13:18:57|0.05332436
13:18:58|0.05323331
13:18:59|0.0532
13:19:00|0.0532953
13:19:01|0.0532953
13:19:02|0.0533
13:19:03|0.05324994
13:19:04|0.0533
13:19:05|0.05332434
13:19:06|0.05332662
13:19:07|0.0533282
13:19:08|0.0533
13:19:10|0.05335917
13:19:10|0.05330002
13:19:11|0.05335997
13:19:13|0.05335985
13:19:14|0.0533029
13:19:15|0.05330001
13:19:16|0.05330001
13:19:17|0.05330001
13:19:18|0.05335725
13:19:19|0.0532953
13:19:20|0.05332662
13:19:21|0.05333624
13:19:22|0.0533
13:19:23|0.05322197
13:19:24|0.05322197
13:19:25|0.05331947
13:19:26|0.05331947
13:19:28|0.0533169
13:19:28|0.05332445
13:19:29|0.05325567
13:19:30|0.05331947
13:19:32|0.05332662
13:19:33|0.05332661
13:19:34|0.0532
13:19:35|0.05325406
13:19:37|0.05328219
13:19:38|0.05328219
13:19:39|0.05332091
13:19:41|0.05322919
13:19:41|0.05329976
13:19:43|0.05322919
13:19:43|0.05322628
13:19:44|0.05323989
13:19:46|0.05329974
13:19:47|0.0532324
13:19:47|0.0532324
13:19:49|0.0532626
13:19:50|0.05321109
13:19:51|0.05313328
13:19:52|0.05313407
13:19:53|0.05306726
13:19:54|0.05315255
13:19:55|0.0530429
13:19:57|0.05311783
13:19:57|0.05306261
13:19:59|0.05314059
13:19:59|0.05304291
13:20:01|0.05305067
13:20:01|0.05312762
13:20:03|0.05314059
13:20:04|0.0531406
13:20:05|0.05315415
13:20:05|0.05308328
13:20:07|0.05316762
13:20:07|0.053022
13:20:08|0.053022
13:20:09|0.0530807
13:20:10|0.053
13:20:11|0.05306301
13:20:12|0.053022
13:20:14|0.05302201
13:20:15|0.053022
13:20:15|0.053022
13:20:17|0.053022
13:20:18|0.05306794
13:20:19|0.05306794
13:20:20|0.05305987
13:20:20|0.053022
13:20:21|0.05302201
13:20:22|0.05300228
13:20:23|0.05304996
13:20:24|0.053
13:20:25|0.0530466
13:20:26|0.053
13:20:28|0.05304109
13:20:30|0.05304034
13:20:30|0.05304286
13:20:32|0.05296304
13:20:33|0.05296304
13:20:34|0.05303742
13:20:36|0.0530364
13:20:36|0.05304
13:20:38|0.05304
13:20:39|0.05303742
13:20:40|0.05296636
13:20:42|0.05303545
13:20:42|0.05303544
13:20:44|0.05296001
13:20:45|0.05303544
13:20:46|0.05303544
13:20:47|0.05303544
13:20:47|0.05303544
13:20:49|0.053
13:20:50|0.05303542
13:20:50|0.05303541
13:20:52|0.05301742
13:20:54|0.05300247
13:20:55|0.05300247
13:20:56|0.052994
13:20:56|0.05291752
13:20:58|0.05291752
13:20:59|0.05295812
13:20:59|0.05290914
13:21:00|0.05287621
13:21:02|0.05287185
13:21:03|0.05286789
13:21:04|0.05281747
13:21:05|0.05278468
13:21:07|0.05299124
13:21:07|0.05287931
13:21:09|0.05289216
13:21:10|0.05292609
13:21:11|0.05299124
13:21:12|0.05294024
13:21:13|0.05290262
13:21:14|0.05295919
13:21:15|0.05292609
13:21:16|0.05294024
13:21:17|0.05293602
13:21:18|0.05292727
13:21:19|0.05295917
13:21:20|0.05295918
13:21:21|0.0529265
13:21:22|0.05302294
13:21:23|0.05300983
13:21:24|0.05300983
13:21:25|0.05305
13:21:26|0.05305
13:21:27|0.05301404
13:21:28|0.05306793
13:21:29|0.05306793
13:21:31|0.05305226
13:21:32|0.05308069
13:21:33|0.05310876
13:21:34|0.05309465
13:21:35|0.05317228
13:21:36|0.05314439
13:21:37|0.05313711
13:21:38|0.0532
13:21:40|0.0532001
13:21:41|0.05332125
13:21:41|0.05321197
13:21:42|0.05332946
13:21:44|0.05332125
13:21:45|0.05332125
13:21:47|0.05332065
13:21:47|0.05339557
13:21:48|0.05339557
13:21:49|0.05339995
13:21:50|0.05339557
13:21:51|0.0534
13:21:52|0.05339557
13:21:53|0.0534
13:21:54|0.05334241
13:21:55|0.0534
13:21:56|0.05339997
13:21:57|0.0534
13:21:58|0.05330365
13:21:59|0.05330397
13:22:00|0.05333884
13:22:01|0.05338378
13:22:02|0.05339998
13:22:03|0.05338598
13:22:04|0.05337478
13:22:05|0.05330364
13:22:06|0.05330364
13:22:07|0.05336803
13:22:08|0.05336802
13:22:09|0.05336802
13:22:10|0.05336802
13:22:11|0.0533833
13:22:12|0.05331037
13:22:13|0.05338325
13:22:14|0.05336802
13:22:15|0.05336797
13:22:16|0.05333884
13:22:17|0.05336802
13:22:18|0.05336802
13:22:19|0.053397
13:22:20|0.05339999
13:22:21|0.0534
13:22:22|0.05336802
13:22:24|0.05336802
13:22:24|0.0533969
13:22:25|0.05336802
13:22:26|0.05336802
13:22:27|0.05336802
13:22:28|0.05333886
13:22:30|0.0533838
13:22:31|0.05339761
13:22:32|0.0534
13:22:33|0.05336806
13:22:34|0.05336805
13:22:35|0.05333886
13:22:36|0.0534
13:22:37|0.05340547
13:22:38|0.05345338
13:22:39|0.05348551
13:22:40|0.05350972
13:22:41|0.05357647
13:22:42|0.05354373
13:22:43|0.05354373
13:22:44|0.05348554
13:22:45|0.05357279
13:22:47|0.05358975
13:22:47|0.05358975
13:22:48|0.05362964
13:22:49|0.0535791
13:22:50|0.05355738
13:22:51|0.053566
13:22:52|0.053566
13:22:53|0.05356601
13:22:54|0.0535791
13:22:55|0.05356601
13:22:56|0.0535791
13:22:57|0.0535791
13:22:59|0.053566
13:23:00|0.05354373
13:23:01|0.05363509
13:23:01|0.05358546
13:23:04|0.05359187
13:23:04|0.05359187
13:23:05|0.05356675
13:23:06|0.05356675
13:23:07|0.05362222
13:23:08|0.05355741
13:23:09|0.05363323
13:23:10|0.05362286
13:23:12|0.05359189
13:23:13|0.05365123
13:23:13|0.0537533
13:23:15|0.0537533
13:23:16|0.05375999
13:23:16|0.0537036
13:23:18|0.05368861
13:23:18|0.05380526
13:23:21|0.0538144
13:23:21|0.05385031
13:23:23|0.05384001
13:23:24|0.05384
13:23:26|0.05392245
13:23:26|0.0539
13:23:27|0.05395221
13:23:29|0.05395312
13:23:30|0.05397243
13:23:30|0.05397242
13:23:32|0.0539575
13:23:33|0.05395312
13:23:34|0.05395223
13:23:34|0.05395632
13:23:36|0.05398992
13:23:36|0.05395312
13:23:37|0.05395312
13:23:40|0.05398997
13:23:41|0.05399
13:23:41|0.05398993
13:23:43|0.05399
13:23:43|0.05395313
13:23:44|0.05399
13:23:46|0.05399
13:23:46|0.05395312
13:23:48|0.05396899
13:23:49|0.05399
13:23:49|0.05399262
13:23:51|0.05399
13:23:51|0.05410167
13:23:52|0.05395313
13:23:53|0.053996
13:23:55|0.05399669
13:23:56|0.05399669
13:23:57|0.05401
13:23:57|0.05399
13:23:59|0.05419411
13:24:01|0.0542
13:24:01|0.05401
13:24:02|0.05395307
13:24:04|0.05400897
13:24:04|0.05401
13:24:05|0.05401
13:24:07|0.05424758
13:24:08|0.05401518
13:24:09|0.05406392
13:24:11|0.0540187
13:24:11|0.05391925
13:24:12|0.05387127
13:24:13|0.05394692
13:24:14|0.05395
13:24:15|0.05395
13:24:16|0.05389125
13:24:17|0.05368465
13:24:18|0.05373923
13:24:19|0.05346912
13:24:21|0.05345649
13:24:22|0.05341935
13:24:23|0.05341935
13:24:23|0.05343664
13:24:25|0.05343664
13:24:26|0.05343664
13:24:26|0.0535
13:24:28|0.05346611
13:24:28|0.05357264
13:24:30|0.0535791
13:24:30|0.05348779
13:24:32|0.05357651
13:24:32|0.05357897
13:24:34|0.05357897
13:24:35|0.0535791
13:24:35|0.0535791
13:24:37|0.0535791
13:24:38|0.0535791
13:24:39|0.0535791
13:24:39|0.0535791
13:24:40|0.0535791
13:24:41|0.0535791
13:24:42|0.05353391
13:24:43|0.05357909
13:24:45|0.0535791
13:24:45|0.0535791
13:24:48|0.05355
13:24:48|0.05355
13:24:50|0.05357898
13:24:51|0.05358966
13:24:52|0.05358966
13:24:54|0.05358966
13:24:54|0.05353649
13:24:55|0.05353649
13:24:56|0.05353649
13:24:57|0.05353649
13:24:58|0.05358963
13:24:59|0.0535365
13:25:00|0.05353649
13:25:01|0.0535365
13:25:02|0.05353649
13:25:04|0.05359187
13:25:05|0.05353649
13:25:06|0.05353649
13:25:06|0.0535791
13:25:08|0.05355282
13:25:09|0.05355466
13:25:10|0.05359187
13:25:11|0.05359187
13:25:12|0.05359187
13:25:12|0.05359187
13:25:13|0.05356881
13:25:14|0.05355223
13:25:17|0.05355155
13:25:17|0.05355155
13:25:18|0.05361216
13:25:19|0.05356044
13:25:20|0.0535365
13:25:21|0.05353652
13:25:22|0.05353653
13:25:23|0.05360926
13:25:24|0.05360926
13:25:25|0.05353651
13:25:26|0.05359038
13:25:27|0.05358755
13:25:28|0.05356044
13:25:29|0.05356044
13:25:30|0.05356043
13:25:31|0.05356044
13:25:32|0.05356044
13:25:33|0.05351364
13:25:34|0.05351364
13:25:35|0.05351364
13:25:36|0.05354003
13:25:37|0.05356044
13:25:38|0.0535602
13:25:39|0.05356104
13:25:40|0.05351364
13:25:42|0.05351363
13:25:42|0.05351363
13:25:44|0.05351364
13:25:44|0.0535749
13:25:47|0.05363888
13:25:47|0.05363888
13:25:48|0.05363888
13:25:49|0.05363045
13:25:50|0.05363056
13:25:52|0.05359187
13:25:54|0.0536206
13:25:54|0.05359188
13:25:55|0.05359187
13:25:56|0.05363015
13:25:57|0.05359188
13:25:58|0.05363016
13:25:59|0.05363015
13:26:00|0.05363015
13:26:01|0.05359039
13:26:02|0.05363013
13:26:03|0.05363013
13:26:04|0.05363013
13:26:05|0.05363013
13:26:06|0.05363015
13:26:07|0.05363015
13:26:08|0.05363015
13:26:09|0.05363015
13:26:10|0.05363015
13:26:11|0.05363013
13:26:12|0.05359563
13:26:13|0.05363012
13:26:14|0.05359188
13:26:15|0.053524
13:26:16|0.053524
13:26:17|0.05356748
13:26:18|0.05363056
13:26:20|0.05364947
13:26:21|0.05386666
13:26:22|0.05396
13:26:23|0.05396
13:26:25|0.05396
13:26:25|0.05396
13:26:27|0.05399911
13:26:29|0.05399997
13:26:29|0.05399997
13:26:30|0.054
13:26:31|0.05399911
13:26:32|0.05399911
13:26:33|0.054
13:26:34|0.054
13:26:35|0.05399943
13:26:36|0.05399943
13:26:37|0.05396
13:26:38|0.05399939
13:26:40|0.05399941
13:26:41|0.05399941
13:26:42|0.05399941
13:26:44|0.05399941
13:26:44|0.05399942
13:26:45|0.05399943
13:26:47|0.05399944
13:26:48|0.05399944
13:26:49|0.05394137
13:26:50|0.05399938
13:26:51|0.05393787
13:26:52|0.054
13:26:53|0.05405204
13:26:54|0.05405204
13:26:55|0.05405204
13:26:56|0.05406603
13:26:57|0.05406071
13:26:58|0.05401923
13:26:59|0.05400768
13:27:00|0.05405204
13:27:01|0.05405204
13:27:03|0.05399516
13:27:03|0.05403998
13:27:04|0.05401923
13:27:06|0.05399516
13:27:07|0.05408657
13:27:08|0.05405204
13:27:09|0.05408313
13:27:11|0.05408313
13:27:11|0.05405204
13:27:13|0.05401926
13:27:14|0.05403822
13:27:15|0.05403822
13:27:16|0.05403693
13:27:17|0.05403693
13:27:18|0.05403693
13:27:19|0.05403478
13:27:20|0.05403478
13:27:21|0.05404655
13:27:23|0.05405098
13:27:24|0.05403545
13:27:26|0.05404654
13:27:27|0.05404654
13:27:28|0.05404657
13:27:29|0.05404657
13:27:31|0.05404657
13:27:31|0.05404657
13:27:33|0.05399943
13:27:34|0.05399943
13:27:35|0.05399943
13:27:36|0.05396217
13:27:37|0.05396217
13:27:38|0.05387784
13:27:39|0.05384292
13:27:40|0.05382408
13:27:41|0.05381164
13:27:42|0.05381164
13:27:43|0.05381164
13:27:44|0.05374
13:27:45|0.0537182
13:27:46|0.05371028
13:27:47|0.05376805
13:27:48|0.05369906
13:27:49|0.05379232
13:27:50|0.05382407
13:27:51|0.05371425
13:27:52|0.05377431
13:27:53|0.05377431
13:27:54|0.05376841
13:27:55|0.05377331
13:27:56|0.05377354
13:27:57|0.05377332
13:27:58|0.05375284
13:27:59|0.05370531
13:28:00|0.05369446
13:28:01|0.05372516
13:28:02|0.05372137
13:28:03|0.05372137
13:28:04|0.05376776
13:28:05|0.05376776
13:28:06|0.05376776
13:28:07|0.0537684
13:28:08|0.0537684
13:28:09|0.05376775
13:28:10|0.05382409
13:28:11|0.05384099
13:28:12|0.0538365
13:28:13|0.0539237
13:28:14|0.05392233
13:28:15|0.05389427
13:28:16|0.05389427
13:28:17|0.05398057
13:28:18|0.0539237
13:28:19|0.0539237
13:28:21|0.05393008
13:28:22|0.05398055
13:28:22|0.05398055
13:28:23|0.05390298
13:28:25|0.05397246
13:28:26|0.05390298
13:28:27|0.05391033
13:28:29|0.05393994
13:28:29|0.05392251
13:28:30|0.05391588
13:28:32|0.05391588
13:28:33|0.05383178
13:28:34|0.05389645
13:28:35|0.05390348
13:28:36|0.05390348
13:28:38|0.05389647
13:28:39|0.0539237
13:28:40|0.05420029
13:28:41|0.05420029
13:28:41|0.05426963
13:28:43|0.05422428
13:28:43|0.05424469
13:28:44|0.05424469
13:28:45|0.05429841
13:28:47|0.05429841
13:28:47|0.05430299
13:28:48|0.05422385
13:28:49|0.05408516
13:28:50|0.0541273
13:28:51|0.05409458
13:28:52|0.05409458
13:28:54|0.05414859
13:28:54|0.0540958
13:28:55|0.05409458
13:28:56|0.05418294
13:28:58|0.05412844
13:28:59|0.05412844
13:29:00|0.05418293
13:29:00|0.05410688
13:29:02|0.05418941
13:29:02|0.05417861
13:29:03|0.05417861
13:29:04|0.0541754
13:29:06|0.05417297
13:29:06|0.05417297
13:29:08|0.05417296
13:29:08|0.05417296
13:29:10|0.05417296
13:29:11|0.05409863
13:29:12|0.05417138
13:29:12|0.05417114
13:29:13|0.0541702
13:29:15|0.05411264
13:29:15|0.05416138
13:29:17|0.05416676
13:29:17|0.05414563
13:29:19|0.05413901
13:29:19|0.0541456
13:29:20|0.05416821
13:29:21|0.05409507
13:29:23|0.05416821
13:29:24|0.05404772
13:29:25|0.05405131
13:29:26|0.05405131
13:29:27|0.05416238
13:29:28|0.05416238
13:29:29|0.05410631
13:29:30|0.05410631
13:29:31|0.05404844
13:29:32|0.05413257
13:29:33|0.0541063
13:29:34|0.05406722
13:29:35|0.05406722
13:29:36|0.05406728
13:29:37|0.05406728
13:29:38|0.05406721
13:29:39|0.05410593
13:29:40|0.0541063
13:29:41|0.05410629
13:29:42|0.05404654
13:29:43|0.05412561
13:29:44|0.05411908
13:29:45|0.05412169
13:29:46|0.05408165
13:29:47|0.05412214
13:29:48|0.05410046
13:29:49|0.05410046
13:29:50|0.05410046
13:29:51|0.05418538
13:29:52|0.05409408
13:29:53|0.05409408
13:29:54|0.05403693
13:29:55|0.05409408
13:29:57|0.05403693
13:29:57|0.05403695
13:29:58|0.05410044
13:30:00|0.05403274
13:30:00|0.0540281
13:30:01|0.05399234
13:30:02|0.05405643
13:30:04|0.05403695
13:30:05|0.05399651
13:30:06|0.05399651
13:30:07|0.05390673
13:30:08|0.05398712
13:30:09|0.05398712
13:30:10|0.05398712
13:30:11|0.05398711
13:30:12|0.05398711
13:30:13|0.05392179
13:30:14|0.0539227
13:30:15|0.05398683
13:30:16|0.05398683
13:30:17|0.05398683
13:30:18|0.05398678
13:30:19|0.05398676
13:30:20|0.05392489
13:30:21|0.05392489
13:30:22|0.0538663
13:30:23|0.05396609
13:30:24|0.0539109
13:30:25|0.05395214
13:30:27|0.05398676
13:30:28|0.05398217
13:30:29|0.05398217
13:30:30|0.05391245
13:30:31|0.05391245
13:30:32|0.05391245
13:30:33|0.05394143
13:30:34|0.05394143
13:30:35|0.05394143
13:30:37|0.05391247
13:30:38|0.05391247
13:30:39|0.05394143
13:30:39|0.05397986
13:30:41|0.05394055
13:30:42|0.05394055
13:30:43|0.05394055
13:30:44|0.05394055
13:30:45|0.05399705
13:30:46|0.05393885
13:30:47|0.05393885
13:30:48|0.05399943
13:30:49|0.05392216
13:30:50|0.05404444
13:30:51|0.05404444
13:30:52|0.0539981
13:30:53|0.05399999
13:30:54|0.05399996
13:30:55|0.05399941
13:30:56|0.05399846
13:30:57|0.05392114
13:30:58|0.05393936
13:30:59|0.05392114
13:31:00|0.05392114
13:31:02|0.05406845
13:31:03|0.05394262
13:31:03|0.05394262
13:31:04|0.05394615
13:31:05|0.05394221
13:31:06|0.05405626
13:31:08|0.05397879
13:31:09|0.05399084
13:31:10|0.05399084
13:31:11|0.05399084
13:31:12|0.05406276
13:31:13|0.05409
13:31:14|0.05414582
13:31:15|0.05409569
13:31:16|0.05408138
13:31:17|0.05412649
13:31:18|0.05409196
13:31:19|0.05416818
13:31:20|0.05418113
13:31:21|0.05405627
13:31:22|0.05399084
13:31:23|0.05401522
13:31:24|0.05395158
13:31:26|0.0540101
13:31:26|0.0540101
13:31:28|0.05409196
13:31:29|0.05413725
13:31:29|0.05409911
13:31:30|0.05399085
13:31:32|0.05408383
13:31:33|0.05403
13:31:34|0.05403
13:31:35|0.05407218
13:31:37|0.05397196
13:31:37|0.05397202
13:31:39|0.05406663
13:31:40|0.05397204
13:31:40|0.05397204
13:31:41|0.05397204
13:31:43|0.05397204
13:31:44|0.05404975
13:31:45|0.05405644
13:31:46|0.05407656
13:31:47|0.05397649
13:31:48|0.05397649
13:31:49|0.05397649
13:31:50|0.05397205
13:31:51|0.05416187
13:31:52|0.05419796
13:31:53|0.05419411
13:31:54|0.05428779
13:31:55|0.05422487
13:31:56|0.05413725
13:31:57|0.0541647
13:31:58|0.05408517
13:31:59|0.05408515
13:32:00|0.05405296
13:32:01|0.05415048
13:32:02|0.0540579
13:32:03|0.05406016
13:32:05|0.05416995
13:32:05|0.05416995
13:32:06|0.05417
13:32:07|0.05417
13:32:08|0.05416909
13:32:09|0.05416909
13:32:10|0.05416749
13:32:11|0.05416749
13:32:13|0.0541673
13:32:13|0.0541673
13:32:15|0.05416909
13:32:15|0.05416909
13:32:16|0.05416909
13:32:17|0.05416909
13:32:18|0.05413725
13:32:20|0.05408543
13:32:20|0.05416974
13:32:22|0.0542307
13:32:23|0.0542307
13:32:24|0.05416655
13:32:25|0.0542307
13:32:26|0.05423068
13:32:27|0.05423068
13:32:28|0.05423068
13:32:30|0.05423068
13:32:30|0.05417789
13:32:32|0.05412234
13:32:33|0.0541031
13:32:34|0.05413746
13:32:35|0.05413746
13:32:36|0.05420707
13:32:37|0.05414346
13:32:38|0.05420705
13:32:39|0.05420705
13:32:40|0.05416909
13:32:41|0.05422596
13:32:43|0.05419999
13:32:43|0.05419999
13:32:44|0.05419999
13:32:46|0.05419999
13:32:47|0.05419999
13:32:48|0.05427197
13:32:49|0.05428779
13:32:49|0.05428779
13:32:51|0.05428779
13:32:51|0.05449997
13:32:53|0.05448948
13:32:54|0.05448947
13:32:55|0.05448944
13:32:56|0.05449354
13:32:57|0.05449612
13:32:58|0.05448944
13:32:59|0.05448954
13:33:00|0.05448944
13:33:01|0.0545
13:33:03|0.05442309
13:33:04|0.05439888
13:33:05|0.05448392
13:33:05|0.05442304
13:33:07|0.05441065
13:33:08|0.05441065
13:33:09|0.0544839
13:33:10|0.0544839
13:33:11|0.05442304
13:33:12|0.05442309
13:33:13|0.05444
13:33:14|0.05443999
13:33:15|0.05443999
13:33:16|0.05443999
13:33:17|0.0544839
13:33:18|0.05449423
13:33:19|0.05450684
13:33:20|0.05450684
13:33:21|0.05453114
13:33:22|0.05453114
13:33:23|0.05453114
13:33:24|0.05450726
13:33:25|0.05453114
13:33:26|0.05453114
13:33:27|0.05450684
13:33:29|0.05450684
13:33:29|0.05446908
13:33:30|0.05437254
13:33:31|0.0543308
13:33:33|0.05426513
13:33:34|0.05426513
13:33:36|0.05426443
13:33:36|0.05439998
13:33:38|0.05432627
13:33:39|0.05432627
13:33:40|0.05440712
13:33:41|0.05435592
13:33:43|0.05445959
13:33:43|0.0545
13:33:44|0.05454656
13:33:45|0.05449107
13:33:46|0.05448933
13:33:47|0.05448933
13:33:48|0.05448933
13:33:49|0.05448933
13:33:50|0.05454545
13:33:51|0.05448785
13:33:52|0.05448707
13:33:53|0.05454545
13:33:54|0.05449252
13:33:55|0.05454607
13:33:56|0.05448839
13:33:57|0.05448732
13:33:58|0.05448839
13:34:00|0.05445156
13:34:00|0.0545
13:34:01|0.05442196
13:34:02|0.0545
13:34:03|0.0544841
13:34:04|0.0544841
13:34:05|0.05448406
13:34:06|0.05448406
13:34:07|0.05437344
13:34:08|0.05442196
13:34:09|0.0544699
13:34:10|0.05447001
13:34:11|0.05447005
13:34:12|0.05447005
13:34:13|0.05447005
13:34:14|0.05442198
13:34:16|0.05446997
13:34:16|0.05446992
13:34:17|0.05447001
13:34:18|0.05447
13:34:19|0.0544022
13:34:20|0.05415152
13:34:21|0.0542557
13:34:22|0.05422605
13:34:23|0.0542377
13:34:24|0.05422419
13:34:25|0.05422419
13:34:26|0.0541654
13:34:27|0.05421447
13:34:29|0.05421447
13:34:31|0.05423323
13:34:31|0.05436026
13:34:33|0.05436025
13:34:33|0.05436198
13:34:34|0.05442988
13:34:35|0.05436629
13:34:36|0.05443125
13:34:37|0.05445475
13:34:38|0.05445407
13:34:40|0.05441757
13:34:42|0.05445404
13:34:42|0.05446834
13:34:44|0.05446834
13:34:44|0.05446834
13:34:45|0.05446834
13:34:46|0.05446834
13:34:47|0.05439501
13:34:48|0.05430767
13:34:49|0.05441224
13:34:50|0.05429842
13:34:51|0.05428327
13:34:52|0.05428867
13:34:53|0.05390001
13:34:54|0.05394652
13:34:55|0.05382928
13:34:56|0.05383427
13:34:57|0.05392975
13:34:59|0.05385026
13:35:01|0.05384
13:35:02|0.05385267
13:35:03|0.05380001
13:35:04|0.05387928
13:35:05|0.0538
13:35:06|0.05387175
13:35:07|0.05390412
13:35:08|0.05387611
13:35:09|0.05387478
13:35:10|0.05398581
13:35:10|0.05397768
13:35:11|0.05388237
13:35:13|0.05389564
13:35:14|0.05389564
13:35:16|0.0538
13:35:16|0.0538
13:35:17|0.0538
13:35:18|0.0538
13:35:19|0.0538
13:35:20|0.05375
13:35:21|0.05373982
13:35:22|0.05361309
13:35:23|0.05361181
13:35:25|0.05351688
13:35:27|0.05361242
13:35:28|0.05360706
13:35:29|0.05350584
13:35:32|0.05358378
13:35:33|0.05366708
13:35:35|0.0535892
13:35:35|0.05358853
13:35:36|0.053598
13:35:37|0.05359789
13:35:38|0.05359789
13:35:40|0.05381839
13:35:42|0.054
13:35:42|0.054
13:35:43|0.05396271
13:35:44|0.05373001
13:35:45|0.05373002
13:35:46|0.05378833
13:35:47|0.05379764
13:35:48|0.0538262
13:35:49|0.0538262
13:35:50|0.0538262
13:35:51|0.05380832
13:35:53|0.05380832
13:35:54|0.05380832
13:35:55|0.05380832
13:35:56|0.05379764
13:35:57|0.0538
13:35:57|0.0538
13:35:58|0.05379764
13:35:59|0.05375003
13:36:00|0.05373628
13:36:02|0.05383943
13:36:02|0.05375008
13:36:04|0.05375008
13:36:05|0.05375008
13:36:06|0.05373001
13:36:07|0.05373001
13:36:07|0.05373001
13:36:08|0.05373001
13:36:10|0.05373003
13:36:10|0.05373053
13:36:13|0.05361483
13:36:14|0.0535892
13:36:15|0.05358974
13:36:16|0.05362231
13:36:17|0.05373001
13:36:17|0.05362733
13:36:18|0.05363962
13:36:20|0.05365678
13:36:20|0.05366625
13:36:21|0.05366625
13:36:23|0.05365842
13:36:25|0.05363933
13:36:25|0.05363933
13:36:26|0.05363933
13:36:27|0.05363941
13:36:28|0.05367102
13:36:29|0.0538
13:36:31|0.05388633
13:36:32|0.05389964
13:36:32|0.05385479
13:36:33|0.05385479
13:36:35|0.0538548
13:36:36|0.05389426
13:36:37|0.0538548
13:36:38|0.0538548
13:36:40|0.05388836
13:36:40|0.05388836
13:36:41|0.05388836
13:36:42|0.0538548
13:36:44|0.05383062
13:36:45|0.05383062
13:36:46|0.05413333
13:36:46|0.05421012
13:36:48|0.05421013
13:36:48|0.05408221
13:36:49|0.05412953
13:36:51|0.05413333
13:36:52|0.05414
13:36:53|0.05403817
13:36:54|0.05403217
13:36:55|0.05403212
13:36:56|0.05403206
13:36:56|0.05403201
13:36:57|0.05395401
13:36:59|0.05403195
13:36:59|0.05403195
13:37:01|0.05406468
13:37:02|0.05406468
13:37:03|0.05417511
13:37:04|0.05427521
13:37:05|0.05422245
13:37:05|0.05420959
13:37:07|0.05420959
13:37:08|0.05427928
13:37:09|0.05427928
13:37:10|0.05422272
13:37:11|0.05422272
13:37:11|0.05408516
13:37:12|0.05402839
13:37:13|0.05400001
13:37:14|0.05402012
13:37:17|0.05400393
13:37:17|0.054
13:37:18|0.05401048
13:37:19|0.05402434
13:37:20|0.05405074
13:37:21|0.05405074
13:37:22|0.05409264
13:37:24|0.05418991
13:37:24|0.05409521
13:37:26|0.05409521
13:37:26|0.05409521
13:37:27|0.05409521
13:37:29|0.05413562
13:37:30|0.05418992
13:37:31|0.05417917
13:37:31|0.05418309
13:37:34|0.05408531
13:37:34|0.05408531
13:37:36|0.05433825
13:37:37|0.05427502
13:37:37|0.05428187
13:37:38|0.05436954
13:37:40|0.05436954
13:37:40|0.05436954
13:37:42|0.0544195
13:37:44|0.05443125
13:37:44|0.05437259
13:37:45|0.05434375
13:37:46|0.05437259
13:37:47|0.05437259
13:37:49|0.05443723
13:37:50|0.05434854
13:37:52|0.05430962
13:37:52|0.05437259
13:37:53|0.05434854
13:37:54|0.05436606
13:37:55|0.05423782
13:37:56|0.05435419
13:37:58|0.05422387
13:37:58|0.05423029
13:37:59|0.05434522
13:38:00|0.05434522
13:38:01|0.05434522
13:38:02|0.05422947
13:38:03|0.05433708
13:38:05|0.05434217
13:38:06|0.05434217
13:38:07|0.05434217
13:38:08|0.05440712
13:38:09|0.05440712
13:38:09|0.05440712
13:38:10|0.05440711
13:38:12|0.0544071
13:38:13|0.05439999
13:38:14|0.05439999
13:38:15|0.0543571
13:38:16|0.0543571
13:38:16|0.05435706
13:38:18|0.05435706
13:38:18|0.05439997
13:38:19|0.0543571
13:38:20|0.05435706
13:38:21|0.05433714
13:38:23|0.05439852
13:38:24|0.05439852
13:38:25|0.05439852
13:38:26|0.05428413
13:38:27|0.05439897
13:38:28|0.05424303
13:38:29|0.05424303
13:38:30|0.05424303
13:38:31|0.0543
13:38:31|0.0543
13:38:33|0.0543
13:38:35|0.05429332
13:38:36|0.0543
13:38:37|0.0543
13:38:38|0.05439992
13:38:40|0.0543
13:38:41|0.0543999
13:38:42|0.05439177
13:38:43|0.05439177
13:38:45|0.0543999
13:38:46|0.05430152
13:38:46|0.05439177
13:38:47|0.05439989
13:38:48|0.0543999
13:38:50|0.05439995
13:38:50|0.05439995
13:38:51|0.05439997
13:38:52|0.05439997
13:38:54|0.05439897
13:38:54|0.05439998
13:38:56|0.05456218
13:38:57|0.05458795
13:38:58|0.05458795
13:38:59|0.05449745
13:39:00|0.05444799
13:39:01|0.05450534
13:39:02|0.05451529
13:39:03|0.05451529
13:39:05|0.05451055
13:39:05|0.05451052
13:39:07|0.05451045
13:39:07|0.05449376
13:39:09|0.05440535
13:39:10|0.05447172
13:39:11|0.05440005
13:39:12|0.05447104
13:39:13|0.05440005
13:39:14|0.05440005
13:39:15|0.05447102
13:39:16|0.05449377
13:39:18|0.05447106
13:39:18|0.05453675
13:39:20|0.05440717
13:39:20|0.05440719
13:39:22|0.05450891
13:39:23|0.05452754
13:39:23|0.05452754
13:39:25|0.05452754
13:39:26|0.05440874
13:39:27|0.05449525
13:39:28|0.05449525
13:39:29|0.05449516
13:39:30|0.05449514
13:39:31|0.05440727
13:39:32|0.05449514
13:39:33|0.05449513
13:39:34|0.05449513
13:39:35|0.05440749
13:39:36|0.05450891
13:39:38|0.0545106
13:39:39|0.05451059
13:39:40|0.05413726
13:39:41|0.05408165
13:39:42|0.05412407
13:39:43|0.05414664
13:39:44|0.05414664
13:39:45|0.05414664
13:39:47|0.05408165
13:39:48|0.05408165
13:39:49|0.05409716
13:39:49|0.05409716
13:39:51|0.05409718
13:39:52|0.05411566
13:39:53|0.05411566
13:39:53|0.05414663
13:39:54|0.05414663
13:39:55|0.05414663
13:39:57|0.05414663
13:39:58|0.05414663
13:39:58|0.05405001
13:40:00|0.0541
13:40:01|0.05409716
13:40:01|0.05409716
13:40:02|0.0541
13:40:04|0.05405342
13:40:04|0.05409999
13:40:06|0.0541
13:40:06|0.0541
13:40:07|0.0541
13:40:08|0.0541
13:40:09|0.0541
13:40:11|0.0541
13:40:12|0.05414664
13:40:13|0.05405984
13:40:14|0.05405984
13:40:15|0.05414801
13:40:16|0.05409716
13:40:17|0.0541
13:40:18|0.0541
13:40:19|0.05423376
13:40:20|0.05413255
13:40:21|0.05417335
13:40:22|0.05417335
13:40:23|0.05417335
13:40:24|0.05409716
13:40:25|0.05409716
13:40:26|0.05411316
13:40:27|0.05411316
13:40:28|0.0541733
13:40:29|0.05411316
13:40:30|0.05421597
13:40:31|0.05426965
13:40:32|0.05436337
13:40:33|0.05439661
13:40:34|0.05439661
13:40:36|0.0544076
13:40:37|0.05436337
13:40:38|0.05436337
13:40:39|0.05436337
13:40:40|0.05436337
13:40:42|0.0544076
13:40:43|0.05431
13:40:44|0.05429841
13:40:46|0.05427614
13:40:47|0.05427614
13:40:48|0.05427597
13:40:48|0.05414309
13:40:49|0.05414309
13:40:51|0.05414309
13:40:52|0.0542672
13:40:53|0.0542672
13:40:54|0.0542672
13:40:55|0.05420001
13:40:56|0.05420001
13:40:57|0.05420001
13:40:58|0.05422612
13:40:59|0.05414309
13:41:00|0.05410003
13:41:01|0.05419985
13:41:02|0.05419985
13:41:03|0.05419973
13:41:05|0.05420001
13:41:05|0.05420001
13:41:07|0.0542
13:41:08|0.05411382
13:41:10|0.0541
13:41:10|0.05411382
13:41:12|0.054095
13:41:13|0.05406942
13:41:14|0.0541
13:41:15|0.0541
13:41:16|0.05405984
13:41:17|0.05405998
13:41:18|0.05404664
13:41:19|0.05405523
13:41:20|0.05401004
13:41:21|0.05401
13:41:22|0.05401
13:41:24|0.05401053
13:41:25|0.05401
13:41:25|0.05401
13:41:27|0.05401
13:41:27|0.05401
13:41:29|0.05410607
13:41:30|0.05410596
13:41:31|0.05410716
13:41:32|0.05400804
13:41:33|0.05399418
13:41:34|0.0540025
13:41:35|0.0540025
13:41:37|0.05400001
13:41:37|0.05400883
13:41:39|0.0539
13:41:40|0.05396239
13:41:40|0.05396239
13:41:42|0.0539
13:41:43|0.05402552
13:41:45|0.05402552
13:41:46|0.0540272
13:41:47|0.0540272
13:41:47|0.05393696
13:41:49|0.05390115
13:41:50|0.0539
13:41:51|0.0539
13:41:52|0.05392804
13:41:53|0.05392804
13:41:54|0.05392804
13:41:55|0.05392549
13:41:55|0.0539
13:41:56|0.05392464
13:41:58|0.05392804
13:41:59|0.05390003
13:41:59|0.05397878
13:42:00|0.05399365
13:42:02|0.05399365
13:42:04|0.05390016
13:42:04|0.05397177
13:42:05|0.05397177
13:42:06|0.0539
13:42:08|0.0539
13:42:09|0.05390018
13:42:09|0.05390018
13:42:11|0.05390017
13:42:12|0.0538541
13:42:12|0.0538508
13:42:14|0.05383737
13:42:15|0.05378049
13:42:15|0.05380079
13:42:17|0.05383785
13:42:18|0.05383785
13:42:19|0.0538
13:42:19|0.05379995
13:42:21|0.05381697
13:42:22|0.05373203
13:42:24|0.05381683
13:42:24|0.05381693
13:42:25|0.05383737
13:42:26|0.0537926
13:42:27|0.05381683
13:42:28|0.05380079
13:42:29|0.05372936
13:42:30|0.05372936
13:42:31|0.05372936
13:42:32|0.05371807
13:42:33|0.05371807
13:42:34|0.05377979
13:42:35|0.05372936
13:42:37|0.05371802
13:42:38|0.05371802
13:42:39|0.0537
13:42:40|0.05371401
13:42:41|0.05371401
13:42:42|0.05371783
13:42:44|0.05372935
13:42:44|0.05370001
13:42:45|0.05372936
13:42:46|0.05372936
13:42:47|0.05372936
13:42:48|0.0537
13:42:49|0.0537
13:42:50|0.0535892
13:42:51|0.0535892
13:42:52|0.0535892
13:42:53|0.0535892
13:42:54|0.0535892
13:42:55|0.0535892
13:42:56|0.0535892
13:42:58|0.05362035
13:42:59|0.05362035
13:42:59|0.05358313
13:43:02|0.05355
13:43:02|0.05355
13:43:03|0.05360683
13:43:05|0.05360492
13:43:05|0.05355
13:43:07|0.05351542
13:43:08|0.0533291
13:43:09|0.053379
13:43:10|0.05342629
13:43:11|0.05342629
13:43:12|0.05355
13:43:13|0.05354403
13:43:13|0.05364509
13:43:15|0.05364589
13:43:15|0.05350353
13:43:16|0.05350353
13:43:18|0.05344443
13:43:18|0.05344443
13:43:20|0.05336364
13:43:21|0.05341798
13:43:22|0.05341883
13:43:23|0.05339525
13:43:23|0.05354852
13:43:25|0.05340847
13:43:26|0.05340847
13:43:27|0.05336363
13:43:27|0.05336363
13:43:28|0.05332983
13:43:30|0.05332983
13:43:30|0.05339436
13:43:32|0.05339436
13:43:33|0.05339436
13:43:34|0.05341883
13:43:34|0.05338035
13:43:35|0.05341458
13:43:36|0.05341458
13:43:39|0.05357634
13:43:40|0.05364768
13:43:40|0.05357885
13:43:42|0.05357885
13:43:42|0.05360951
13:43:44|0.05360951
13:43:46|0.053513
13:43:47|0.05349905
13:43:48|0.05349905
13:43:49|0.05363636
13:43:50|0.0536
13:43:51|0.05357257
13:43:53|0.05368402
13:43:53|0.05369993
13:43:54|0.05370001
13:43:55|0.05356919
13:43:56|0.05353942
13:43:58|0.05356297
13:43:58|0.05344443
13:44:00|0.0533944
13:44:01|0.05339436
13:44:02|0.05339436
13:44:03|0.05339436
13:44:03|0.05339437
13:44:06|0.05339436
13:44:06|0.05339436
13:44:07|0.05339436
13:44:08|0.05338974
13:44:09|0.05343246
13:44:10|0.05342756
13:44:11|0.05342756
13:44:12|0.05342756
13:44:13|0.05336364
13:44:14|0.05336366
13:44:15|0.05336367
13:44:16|0.0532
13:44:18|0.05316307
13:44:19|0.05329122
13:44:19|0.05317887
13:44:22|0.05303552
13:44:22|0.05303553
13:44:23|0.05301
13:44:24|0.0530852
13:44:25|0.05308514
13:44:26|0.05300002
13:44:27|0.053
13:44:28|0.053
13:44:29|0.05299625
13:44:30|0.05299786
13:44:31|0.05299534
13:44:32|0.05288456
13:44:33|0.05308514
13:44:34|0.05296674
13:44:35|0.0528953
13:44:36|0.05302466
13:44:37|0.05302466
13:44:39|0.05289715
13:44:39|0.05303299
13:44:41|0.05300001
13:44:42|0.053
13:44:42|0.05300001
13:44:44|0.05308144
13:44:45|0.05299535
13:44:47|0.05300001
13:44:47|0.05299997
13:44:48|0.05299534
13:44:49|0.05289732
13:44:50|0.05299521
13:44:51|0.0529952
13:44:52|0.05299519
13:44:53|0.05289743
13:44:54|0.05299516
13:44:55|0.05299516
13:44:56|0.05289755
13:44:57|0.05289755
13:44:58|0.05299497
13:44:59|0.05299511
13:45:00|0.05289764
13:45:02|0.0530909
13:45:03|0.05316866
13:45:03|0.05322652
13:45:05|0.05320899
13:45:06|0.05320899
13:45:06|0.05320899
13:45:09|0.05326367
13:45:09|0.05341117
13:45:10|0.05323006
13:45:11|0.05323006
13:45:12|0.05338124
13:45:13|0.0533812
13:45:14|0.05338117
13:45:15|0.05340902
13:45:16|0.0533812
13:45:17|0.0534466
13:45:18|0.05337247
13:45:19|0.05337247
13:45:20|0.05337018
13:45:21|0.05337018
13:45:22|0.05333272
13:45:23|0.05331627
13:45:24|0.05331627
13:45:25|0.0533158
13:45:26|0.05340266
13:45:27|0.05340266
13:45:28|0.0533812
13:45:29|0.05350442
13:45:30|0.05340596
13:45:31|0.05349954
13:45:32|0.05358704
13:45:33|0.05353538
13:45:34|0.05363636
13:45:35|0.05367999
13:45:36|0.05367999
13:45:37|0.05376489
13:45:38|0.05367996
13:45:40|0.05367996
13:45:42|0.05376488
13:45:42|0.05367997
13:45:43|0.05367996
13:45:45|0.05363351
13:45:47|0.05363351
13:45:47|0.05373702
13:45:48|0.05365003
13:45:49|0.05365003
13:45:50|0.05365014
13:45:51|0.05365014
13:45:52|0.05375932
13:45:53|0.05375932
13:45:54|0.05365032
13:45:56|0.05365031
13:45:57|0.05365032
13:45:58|0.05365031
13:45:59|0.05366001
13:46:00|0.05361874
13:46:01|0.05361874
13:46:02|0.05361874
13:46:03|0.05361874
13:46:04|0.05371762
13:46:04|0.05356934
13:46:06|0.05356934
13:46:07|0.05371577
13:46:07|0.05371577
13:46:08|0.05371577
13:46:10|0.05371577
13:46:10|0.0537156
13:46:12|0.0536
13:46:13|0.0536
13:46:13|0.05355176
13:46:14|0.05358261
13:46:16|0.05358261
13:46:17|0.05358261
13:46:18|0.05358261
13:46:19|0.05358261
13:46:20|0.05361397
13:46:21|0.05361432
13:46:22|0.05350006
13:46:23|0.0535
13:46:25|0.0535819
13:46:26|0.0535819
13:46:27|0.05347251
13:46:28|0.05355
13:46:29|0.05355
13:46:30|0.05344315
13:46:31|0.05340001
13:46:32|0.05338974
13:46:33|0.05338974
13:46:34|0.05338974
13:46:35|0.05338974
13:46:36|0.05338974
13:46:37|0.05338974
13:46:38|0.05338974
13:46:39|0.05338974
13:46:40|0.05343234
13:46:42|0.05343241
13:46:43|0.05343241
13:46:44|0.05343241
13:46:45|0.05338974
13:46:46|0.05338974
13:46:47|0.05338974
13:46:48|0.0534294
13:46:49|0.05346535
13:46:50|0.05346535
13:46:51|0.05346535
13:46:52|0.05349759
13:46:53|0.05343241
13:46:54|0.05343241
13:46:55|0.05346535
13:46:56|0.05339452
13:46:57|0.05346535
13:46:58|0.05346535
13:46:59|0.05346535
13:47:00|0.0534985
13:47:01|0.0534985
13:47:02|0.0534985
13:47:03|0.05352113
13:47:04|0.05352113
13:47:05|0.05352113
13:47:06|0.05355757
13:47:07|0.05355757
13:47:09|0.05358257
13:47:09|0.05358257
13:47:10|0.05358257
13:47:12|0.05358257
13:47:14|0.05355757
13:47:15|0.05355757
13:47:16|0.05355757
13:47:17|0.05355758
13:47:17|0.05359303
13:47:19|0.05359303
13:47:20|0.05359303
13:47:20|0.05360002
13:47:21|0.05360005
13:47:22|0.05360005
13:47:24|0.05360011
13:47:25|0.0536
13:47:25|0.0536
13:47:26|0.0536
13:47:27|0.05360002
13:47:28|0.0536
13:47:29|0.0536
13:47:31|0.05360001
13:47:31|0.05360001
13:47:32|0.05367352
13:47:33|0.0536
13:47:35|0.0536
13:47:36|0.0536
13:47:36|0.05350052
13:47:38|0.05350052
13:47:38|0.0535
13:47:40|0.05358662
13:47:41|0.05358662
13:47:43|0.0535001
13:47:43|0.0535001
13:47:45|0.0535001
13:47:46|0.0535001
13:47:47|0.0535001
13:47:49|0.0535
13:47:51|0.05350003
13:47:51|0.05350003
13:47:52|0.05350003
13:47:53|0.05350003
13:47:54|0.05350003
13:47:55|0.05350003
13:47:56|0.05350003
13:47:57|0.05350003
13:47:59|0.05350003
13:48:00|0.05350515
13:48:01|0.05350515
13:48:02|0.05352318
13:48:02|0.0535001
13:48:03|0.0535001
13:48:05|0.0535001
13:48:05|0.0535001
13:48:07|0.0535001
13:48:07|0.05350018
13:48:09|0.05358211
13:48:11|0.05350018
13:48:11|0.05362245
13:48:12|0.05350095
13:48:13|0.05350095
13:48:14|0.05350095
13:48:15|0.05362226
13:48:16|0.05362226
13:48:17|0.05362219
13:48:18|0.05362214
13:48:19|0.05362213
13:48:20|0.05350142
13:48:21|0.05350142
13:48:22|0.05350142
13:48:23|0.05350142
13:48:24|0.05350181
13:48:25|0.05350182
13:48:26|0.05350182
13:48:27|0.05350182
13:48:28|0.05350182
13:48:29|0.0535001
13:48:30|0.0535001
13:48:31|0.0535
13:48:32|0.0535
13:48:33|0.0535
13:48:34|0.0535
13:48:35|0.0535
13:48:36|0.0535
13:48:37|0.05348974
13:48:38|0.05349778
13:48:39|0.05348014
13:48:40|0.05348014
13:48:41|0.05348014
13:48:43|0.05338975
13:48:44|0.05347502
13:48:46|0.05347493
13:48:46|0.0534749
13:48:47|0.05347483
13:48:48|0.05348014
13:48:49|0.05348014
13:48:51|0.05347495
13:48:51|0.05347495
13:48:52|0.05364212
13:48:53|0.05353884
13:48:55|0.05355613
13:48:56|0.05356553
13:48:56|0.05356557
13:48:57|0.05356557
13:48:58|0.05356557
13:49:00|0.05356572
13:49:00|0.05356572
13:49:02|0.05356572
13:49:03|0.05355613
13:49:05|0.05355613
13:49:06|0.05355566
13:49:06|0.0535
13:49:07|0.05347495
13:49:08|0.05347496
13:49:10|0.053556
13:49:11|0.05355596
13:49:12|0.05355596
13:49:13|0.05355596
13:49:14|0.05355566
13:49:15|0.05355573
13:49:16|0.05355573
13:49:18|0.05355583
13:49:19|0.05355583
13:49:20|0.05347517
13:49:21|0.05347517
13:49:22|0.05347517
13:49:23|0.05347517
13:49:24|0.05347517
13:49:25|0.05347517
13:49:26|0.05347497
13:49:27|0.05354568
13:49:28|0.05354568
13:49:29|0.05354568
13:49:31|0.05355583
13:49:32|0.05355583
13:49:33|0.05355583
13:49:34|0.05367488
13:49:34|0.05367488
13:49:36|0.05369631
13:49:36|0.05362926
13:49:37|0.05362753
13:49:38|0.05362753
13:49:39|0.05362753
13:49:40|0.05369631
13:49:42|0.05369631
13:49:42|0.05371235
13:49:44|0.05377526
13:49:45|0.05368915
13:49:47|0.05386666
13:49:48|0.05386666
13:49:48|0.05386666
13:49:50|0.05386666
13:49:50|0.05390001
13:49:52|0.05390001
13:49:53|0.05386666
13:49:54|0.05381685
13:49:56|0.05385294
13:49:56|0.05385294
13:49:58|0.05372579
13:49:59|0.05372584
13:50:00|0.05372585
13:50:02|0.05383436
13:50:02|0.053726
13:50:03|0.053726
13:50:04|0.05372613
13:50:05|0.05372613
13:50:06|0.05372613
13:50:07|0.05372613
13:50:09|0.05369085
13:50:09|0.05372601
13:50:10|0.05372613
13:50:12|0.05372613
13:50:13|0.05379727
13:50:13|0.05372613
13:50:15|0.05372613
13:50:15|0.05379714
13:50:16|0.05379714
13:50:18|0.05381179
13:50:19|0.05379714
13:50:20|0.05372601
13:50:21|0.05369
13:50:22|0.05369
13:50:23|0.05377656
13:50:25|0.05377653
13:50:26|0.05377651
13:50:27|0.05377651
13:50:27|0.05377651
13:50:28|0.0538427
13:50:30|0.0538427
13:50:31|0.05369106
13:50:31|0.05355575
13:50:32|0.05350291
13:50:34|0.05347519
13:50:34|0.054023
13:50:35|0.05393685
13:50:36|0.05363636
13:50:37|0.05363636
13:50:39|0.05370341
13:50:39|0.05371235
13:50:40|0.05371235
13:50:41|0.05371235
13:50:42|0.05373631
13:50:43|0.0536464
13:50:44|0.0536464
13:50:46|0.05371414
13:50:47|0.05372596
13:50:49|0.05372596
13:50:50|0.05372596
13:50:51|0.0536266
13:50:52|0.05370323
13:50:52|0.05370323
13:50:54|0.05370323
13:50:54|0.05369884
13:50:56|0.05369868
13:50:57|0.0536988
13:50:58|0.05360394
13:50:59|0.05360394
13:51:00|0.05360394
13:51:01|0.05360213
13:51:02|0.05355
13:51:03|0.0535
13:51:04|0.05346232
13:51:05|0.05346232
13:51:06|0.05346232
13:51:07|0.05346232
13:51:08|0.0535278
13:51:09|0.05346232
13:51:10|0.05352779
13:51:11|0.05352779
13:51:12|0.05356624
13:51:13|0.05344319
13:51:14|0.05344319
13:51:15|0.05344319
13:51:16|0.05344334
13:51:17|0.05344334
13:51:18|0.05344319
13:51:20|0.0534432
13:51:21|0.0534432
13:51:23|0.05346232
13:51:23|0.0534623
13:51:24|0.0534623
13:51:26|0.05344319
13:51:27|0.05346232
13:51:28|0.05344319
13:51:28|0.05339001
13:51:30|0.0534432
13:51:31|0.05346232
13:51:31|0.05346232
13:51:33|0.05346232
13:51:34|0.05346232
13:51:34|0.0534
13:51:35|0.05346232
13:51:36|0.05346232
13:51:37|0.05346232
13:51:39|0.0534
13:51:39|0.0534
13:51:40|0.0534
13:51:42|0.0534
13:51:43|0.0534
13:51:43|0.0534
13:51:44|0.05339002
13:51:45|0.0534
13:51:47|0.05339
13:51:49|0.05339
13:51:51|0.05344319
13:51:52|0.05344319
13:51:53|0.05344319
13:51:54|0.05344319
13:51:55|0.05344319
13:51:56|0.05344319
13:51:57|0.05344319
13:51:58|0.05344319
13:51:59|0.05339001
13:52:00|0.05339001
13:52:01|0.05339001
13:52:02|0.05346232
13:52:03|0.05346232
13:52:04|0.05346232
13:52:05|0.05346232
13:52:06|0.05346232
13:52:07|0.05346232
13:52:08|0.05346232
13:52:09|0.05346232
13:52:10|0.05339025
13:52:11|0.05339027
13:52:12|0.05339027
13:52:13|0.05346226
13:52:14|0.05346226
13:52:15|0.05339033
13:52:16|0.05339035
13:52:17|0.05339035
13:52:18|0.05339035
13:52:19|0.05339027
13:52:20|0.05346213
13:52:21|0.05346204
13:52:22|0.05346204
13:52:23|0.05346204
13:52:24|0.05346204
13:52:25|0.05346204
13:52:26|0.05339035
13:52:27|0.05346184
13:52:28|0.05339037
13:52:29|0.05339037
13:52:30|0.05339037
13:52:31|0.0534618
13:52:33|0.05346232
13:52:33|0.05347002
13:52:34|0.05347002
13:52:35|0.05347138
13:52:36|0.05347138
13:52:38|0.05366615
13:52:39|0.0537533
13:52:39|0.05360872
13:52:40|0.0536088
13:52:42|0.05362245
13:52:43|0.05363639
13:52:44|0.05378268
13:52:45|0.05373516
13:52:46|0.05365512
13:52:48|0.05373515
13:52:49|0.05365516
13:52:50|0.05373192
13:52:51|0.05361284
13:52:52|0.05365513
13:52:53|0.05365513
13:52:55|0.05365513
13:52:55|0.05365513
13:52:56|0.05373516
13:52:57|0.05371937
13:52:59|0.05372806
13:53:00|0.05378926
13:53:01|0.05373793
13:53:01|0.05374798
13:53:02|0.05374809
13:53:03|0.05381993
13:53:05|0.05388875
13:53:06|0.05382531
13:53:07|0.05378944
13:53:08|0.05371926
13:53:10|0.05371929
13:53:11|0.05371929
13:53:12|0.05371929
13:53:13|0.05371806
13:53:14|0.05371808
13:53:15|0.05378932
13:53:16|0.05371808
13:53:17|0.053789
13:53:18|0.05373951
13:53:19|0.05374936
13:53:20|0.05374078
13:53:21|0.05374078
13:53:22|0.05374078
13:53:23|0.05374078
13:53:24|0.05365512
13:53:25|0.0535984
13:53:26|0.0535984
13:53:27|0.05357718
13:53:29|0.05363818
13:53:29|0.05365357
13:53:31|0.05362823
13:53:31|0.05362823
13:53:32|0.05362823
13:53:33|0.05362823
13:53:34|0.05355489
13:53:36|0.0535549
13:53:36|0.0535549
13:53:38|0.05355495
13:53:39|0.05362429
13:53:40|0.05362429
13:53:41|0.05355492
13:53:42|0.05355491
13:53:43|0.05355491
13:53:44|0.05355491
13:53:45|0.05362358
13:53:46|0.05355
13:53:47|0.0535
13:53:49|0.05338974
13:53:49|0.05329922
13:53:51|0.0532525
13:53:51|0.0532525
13:53:53|0.05327852
13:53:54|0.05327851
13:53:55|0.05325258
13:53:56|0.05338628
13:53:57|0.05342251
13:53:58|0.05342542
13:53:59|0.05342543
13:54:00|0.05357463
13:54:01|0.05357446
13:54:02|0.05357442
13:54:04|0.0534556
13:54:04|0.0534556
13:54:06|0.0534557
13:54:07|0.05355491
13:54:08|0.05355491
13:54:09|0.05345594
13:54:10|0.05345596
13:54:11|0.05345599
13:54:12|0.05354969
13:54:13|0.05354968
13:54:14|0.05354081
13:54:15|0.05347043
13:54:16|0.0535408
13:54:17|0.0535408
13:54:18|0.05347044
13:54:19|0.05354077
13:54:20|0.05354077
13:54:21|0.05347052
13:54:22|0.05347052
13:54:24|0.05349997
13:54:25|0.05349996
13:54:26|0.05349996
13:54:27|0.05349996
13:54:28|0.05349996
13:54:29|0.05349996
13:54:31|0.05349996
13:54:31|0.0535
13:54:32|0.05349996
13:54:33|0.05349996
13:54:34|0.05349996
13:54:35|0.0535
13:54:36|0.0535
13:54:37|0.05349998
13:54:38|0.0535
13:54:39|0.05349996
13:54:40|0.05349996
13:54:41|0.05349996
13:54:43|0.05349996
13:54:44|0.05349996
13:54:44|0.0535
13:54:46|0.0535
13:54:47|0.0535
13:54:48|0.0535
13:54:48|0.0535
13:54:50|0.0535
13:54:51|0.05349996
13:54:53|0.0535
13:54:54|0.0535
13:54:55|0.0535
13:54:56|0.0535
13:54:57|0.0535
13:54:59|0.0535
13:55:00|0.0535
13:55:01|0.0535
13:55:01|0.05349998
13:55:03|0.05349997
13:55:04|0.05349997
13:55:05|0.053544
13:55:07|0.05356998
13:55:07|0.05355377
13:55:08|0.05355377
13:55:10|0.05349997
13:55:12|0.05355377
13:55:12|0.05355377
13:55:13|0.05349997
13:55:14|0.05349997
13:55:16|0.05349997
13:55:16|0.05349997
13:55:17|0.05349997
13:55:18|0.053544
13:55:20|0.053544
13:55:20|0.05349997
13:55:22|0.053544
13:55:23|0.053544
13:55:24|0.053544
13:55:25|0.053544
13:55:26|0.0535
13:55:27|0.0535
13:55:28|0.0535
13:55:29|0.0535
13:55:31|0.05357
13:55:32|0.05350006
13:55:33|0.05350006
13:55:34|0.05350006
13:55:35|0.05350006
13:55:36|0.05350006
13:55:37|0.053544
13:55:39|0.05350018
13:55:40|0.05350018
13:55:41|0.05350008
13:55:42|0.05357441
13:55:43|0.05357441
13:55:44|0.05350014
13:55:45|0.05357437
13:55:46|0.05357437
13:55:47|0.0535791
13:55:48|0.0535791
13:55:49|0.0535791
13:55:50|0.0535791
13:55:51|0.0535791
13:55:52|0.05350037
13:55:53|0.05350007
13:55:54|0.05349996
13:55:55|0.05349996
13:55:56|0.05349996
13:55:57|0.05349996
13:55:59|0.05349996
13:55:59|0.05349996
13:56:00|0.0535777
13:56:02|0.0535777
13:56:02|0.0535002
13:56:04|0.0535777
13:56:05|0.05350021
13:56:05|0.05350021
13:56:07|0.05357766
13:56:09|0.0535777
13:56:10|0.0535777
13:56:10|0.0535777
13:56:12|0.0535777
13:56:12|0.0535777
13:56:14|0.0535777
13:56:14|0.0535777
13:56:15|0.05357769
13:56:16|0.05357769
13:56:17|0.05363547
13:56:18|0.05363547
13:56:19|0.05357769
13:56:21|0.05357769
13:56:22|0.05357769
13:56:23|0.05357769
13:56:24|0.05357769
13:56:25|0.05357769
13:56:27|0.05357769
13:56:28|0.05357769
13:56:29|0.05357769
13:56:30|0.05357769
13:56:30|0.05357769
13:56:31|0.05357769
13:56:32|0.05357769
13:56:34|0.05357769
13:56:34|0.05357769
13:56:36|0.05363475
13:56:37|0.05363475
13:56:37|0.05366191
13:56:38|0.05357776
13:56:39|0.05357778
13:56:40|0.05357778
13:56:41|0.05357778
13:56:42|0.05357778
13:56:44|0.05366164
13:56:45|0.05357777
13:56:46|0.05357777
13:56:47|0.05357777
13:56:48|0.05366141
13:56:49|0.05366141
13:56:50|0.05366153
13:56:51|0.0535778
13:56:53|0.05366124
13:56:53|0.05366124
13:56:55|0.05366124
13:56:56|0.05357786
13:56:57|0.05357786
13:56:58|0.05366674
13:56:59|0.05366674
13:57:00|0.05366994
13:57:01|0.05366994
13:57:02|0.05357801
13:57:03|0.05357801
13:57:04|0.05366988
13:57:05|0.05366988
13:57:06|0.05366988
13:57:07|0.05366988
13:57:08|0.05366988
13:57:09|0.05357816
13:57:10|0.05357816
13:57:11|0.05368
13:57:12|0.05368
13:57:13|0.05368
13:57:14|0.05368367
13:57:15|0.05368367
13:57:16|0.05368367
13:57:17|0.05372196
13:57:18|0.05372197
13:57:19|0.05372197
13:57:20|0.05372199
13:57:21|0.05372199
13:57:22|0.05372199
13:57:23|0.05372199
13:57:24|0.05366988
13:57:25|0.05366988
13:57:26|0.05370667
13:57:27|0.05360025
13:57:28|0.05360038
13:57:29|0.05360038
13:57:30|0.05370648
13:57:31|0.05370645
13:57:32|0.05360048
13:57:33|0.05360045
13:57:35|0.05360045
13:57:36|0.05360045
13:57:36|0.05367984
13:57:37|0.05367984
13:57:39|0.05367984
13:57:39|0.05367984
13:57:41|0.05367984
13:57:41|0.05367984
13:57:42|0.05367969
13:57:44|0.05367969
13:57:45|0.05367969
13:57:45|0.0536006
13:57:46|0.0536006
13:57:47|0.05360052
13:57:48|0.0536006
13:57:50|0.05366153
13:57:51|0.05366153
13:57:52|0.05366153
13:57:53|0.05366153
13:57:54|0.05366153
13:57:55|0.05366153
13:57:56|0.05366153
13:57:57|0.05366153
13:57:58|0.05360067
13:57:59|0.05360067
13:58:00|0.05360073
13:58:01|0.05360073
13:58:02|0.05360073
13:58:03|0.05360073
13:58:04|0.05366153
13:58:05|0.05371316
13:58:06|0.05371316
13:58:07|0.05362669
13:58:08|0.05362669
13:58:10|0.05362669
13:58:11|0.05362669
13:58:11|0.05362669
13:58:12|0.0537
13:58:14|0.05372193
13:58:15|0.05372193
13:58:15|0.05372193
13:58:16|0.05372196
13:58:18|0.05372196
13:58:19|0.05372197
13:58:21|0.05372197
13:58:22|0.05372197
13:58:23|0.05372197
13:58:24|0.05372197
13:58:24|0.05372196
13:58:25|0.05372
13:58:26|0.05372
13:58:27|0.05372
13:58:28|0.05372196
13:58:30|0.05372196
13:58:30|0.05372196
13:58:31|0.05372196
13:58:33|0.05372196
13:58:34|0.05372196
13:58:35|0.05372196
13:58:36|0.05372196
13:58:37|0.05372197
13:58:38|0.05372197
13:58:39|0.05372197
13:58:40|0.05370551
13:58:41|0.05370551
13:58:42|0.05372196
13:58:43|0.05372197
13:58:44|0.05372195
13:58:45|0.05372197
13:58:46|0.05372197
13:58:47|0.0536584
13:58:48|0.05372195
13:58:49|0.05372195
13:58:50|0.05363873
13:58:51|0.05363874
13:58:52|0.0536584
13:58:54|0.0536584
13:58:55|0.0536584
13:58:55|0.05368195
13:58:56|0.05368195
13:58:58|0.05368195
13:58:58|0.05368195
13:58:59|0.0536584
13:59:01|0.0536584
13:59:01|0.0536584
13:59:03|0.05368195
13:59:03|0.05368195
13:59:04|0.05363897
13:59:06|0.05363897
13:59:06|0.05372173
13:59:07|0.0536584
13:59:10|0.05368195
13:59:11|0.05368195
13:59:12|0.05368195
13:59:13|0.0537219
13:59:14|0.0537219
13:59:15|0.05368193
13:59:16|0.05368193
13:59:17|0.05368193
13:59:17|0.05368188
13:59:19|0.05368195
13:59:20|0.05368195
13:59:21|0.05368195
13:59:22|0.05369999
13:59:23|0.05369999
13:59:23|0.05382586
13:59:26|0.05381228
13:59:26|0.05381228
13:59:27|0.05381228
13:59:28|0.05381228
13:59:29|0.05381228
13:59:31|0.05381228
13:59:32|0.05392806
13:59:33|0.05392806
13:59:34|0.05392806
13:59:34|0.05398
13:59:36|0.05398
13:59:37|0.05387072
13:59:38|0.05387072
13:59:39|0.05387072
13:59:39|0.05387072
13:59:40|0.05387072
13:59:42|0.05387072
13:59:43|0.0538884
13:59:45|0.0538884
13:59:45|0.05388874
13:59:46|0.05388896
13:59:47|0.05388896
13:59:48|0.05388904
13:59:49|0.05399221
13:59:50|0.0541901
13:59:51|0.05430777
13:59:52|0.05427489
13:59:54|0.05429056
13:59:54|0.05429654
13:59:57|0.05433481
13:59:58|0.05433482
13:59:59|0.0545
14:00:00|0.05439789
14:00:01|0.05439793
14:00:02|0.05439793
14:00:03|0.05440022
14:00:04|0.05440022
14:00:05|0.05440022
14:00:06|0.05440013
14:00:07|0.05440016
14:00:08|0.05440012
14:00:08|0.05440023
14:00:10|0.05440023
14:00:10|0.05440027
14:00:12|0.05440027
14:00:13|0.05440042
14:00:14|0.05449321
14:00:15|0.0544
14:00:16|0.05447183
14:00:16|0.05440425
14:00:18|0.05440425
14:00:19|0.05441238
14:00:20|0.05449987
14:00:21|0.05449986
14:00:21|0.05449986
14:00:22|0.05449986
14:00:24|0.05449986
14:00:25|0.05441238
14:00:27|0.0543
14:00:27|0.05429448
14:00:28|0.05429298
14:00:29|0.05426965
14:00:30|0.05429287
14:00:31|0.05427398
14:00:33|0.05420366
14:00:34|0.05420366
14:00:35|0.05419919
14:00:36|0.05420366
14:00:36|0.05420366
14:00:39|0.05420363
14:00:40|0.0541947
14:00:41|0.05411453
14:00:42|0.05411453
14:00:43|0.05419468
14:00:43|0.054
14:00:45|0.054
14:00:47|0.05389964
14:00:47|0.0538884
14:00:48|0.05396345
14:00:49|0.05403921
14:00:50|0.05404545
14:00:51|0.05404947
14:00:52|0.05404947
14:00:53|0.05404947
14:00:54|0.0540223
14:00:55|0.05413725
14:00:57|0.05417566
14:00:58|0.05420247
14:00:59|0.05420366
14:01:00|0.05416475
14:01:01|0.05413483
14:01:02|0.05413483
14:01:03|0.05413483
14:01:04|0.05392722
14:01:05|0.05404394
14:01:06|0.05407288
14:01:07|0.05407922
14:01:08|0.05407785
14:01:09|0.0540659
14:01:11|0.05408165
14:01:11|0.05397796
14:01:13|0.05397803
14:01:14|0.05406945
14:01:15|0.05413725
14:01:16|0.05420366
14:01:17|0.05422388
14:01:18|0.05422388
14:01:19|0.05413727
14:01:20|0.05419265
14:01:21|0.05423005
14:01:22|0.05423005
14:01:23|0.05423005
14:01:24|0.05422091
14:01:25|0.05422089
14:01:26|0.0542
14:01:27|0.05427924
14:01:28|0.05427924
14:01:29|0.05423008
14:01:30|0.05421471
14:01:31|0.05421471
14:01:32|0.0542147
14:01:33|0.0542147
14:01:34|0.0542147
14:01:35|0.05421471
14:01:36|0.05421471
14:01:37|0.0542147
14:01:38|0.05417761
14:01:39|0.05421195
14:01:40|0.05421195
14:01:41|0.05427588
14:01:42|0.05417774
14:01:43|0.05417774
14:01:44|0.05417774
14:01:45|0.05417756
14:01:46|0.05417759
14:01:47|0.05417761
14:01:48|0.05417759
14:01:49|0.05417757
14:01:50|0.05417757
14:01:51|0.05417757
14:01:52|0.05417755
14:01:53|0.05421471
14:01:54|0.05433438
14:01:55|0.0542147
14:01:56|0.05423535
14:01:57|0.05423535
14:01:59|0.05425833
14:02:00|0.05408325
14:02:02|0.05417142
14:02:03|0.05421596
14:02:04|0.05422624
14:02:05|0.05422624
14:02:06|0.0542159
14:02:07|0.05417145
14:02:09|0.05417373
14:02:10|0.05429841
14:02:11|0.05424298
14:02:12|0.05424298
14:02:13|0.05426895
14:02:14|0.05426895
14:02:15|0.05426895
14:02:16|0.05426895
14:02:17|0.0542745
14:02:18|0.05424298
14:02:19|0.05424298
14:02:20|0.05424298
14:02:21|0.05424298
14:02:22|0.05412967
14:02:23|0.05417815
14:02:24|0.05417295
14:02:25|0.05417295
14:02:26|0.05417295
14:02:27|0.05408116
14:02:28|0.05404438
14:02:29|0.05401751
14:02:30|0.054019
14:02:31|0.054019
14:02:32|0.054019
14:02:33|0.054019
14:02:34|0.05395165
14:02:35|0.05395165
14:02:36|0.05392934
14:02:37|0.05389964
14:02:38|0.0538301
14:02:39|0.05387659
14:02:40|0.05387659
14:02:41|0.05387641
14:02:42|0.05387634
14:02:43|0.05387634
14:02:44|0.05387634
14:02:45|0.05387634
14:02:46|0.05387634
14:02:47|0.05387619
14:02:48|0.05387616
14:02:49|0.05387616
14:02:50|0.05387616
14:02:51|0.05387616
14:02:52|0.05387616
14:02:53|0.05387602
14:02:54|0.05379999
14:02:55|0.0537
14:02:56|0.0537
14:02:58|0.0537
14:02:59|0.0537
14:03:00|0.0537
14:03:01|0.0536468
14:03:02|0.05375527
14:03:03|0.05376272
14:03:04|0.05379078
14:03:06|0.05379078
14:03:08|0.05379078
14:03:08|0.05379078
14:03:09|0.05376276
14:03:10|0.05390127
14:03:11|0.05383452
14:03:12|0.05383452
14:03:13|0.05383452
14:03:14|0.05383452
14:03:15|0.05383452
14:03:16|0.05383452
14:03:17|0.05385436
14:03:18|0.05385436
14:03:19|0.05385436
14:03:20|0.05385436
14:03:22|0.05383451
14:03:23|0.05383451
14:03:23|0.05393573
14:03:24|0.05379078
14:03:26|0.05394
14:03:27|0.05383452
14:03:28|0.05383452
14:03:28|0.05382825
14:03:30|0.0537908
14:03:31|0.05384596
14:03:32|0.0539279
14:03:33|0.05385
14:03:34|0.0539206
14:03:35|0.05391443
14:03:35|0.05391441
14:03:37|0.05391438
14:03:37|0.05391438
14:03:39|0.05385009
14:03:39|0.05385009
14:03:42|0.05386892
14:03:42|0.05383452
14:03:43|0.05383452
14:03:45|0.05382822
14:03:45|0.05382825
14:03:46|0.05382825
14:03:47|0.05382825
14:03:49|0.05386878
14:03:49|0.05379078
14:03:50|0.05379078
14:03:51|0.05379078
14:03:52|0.05382822
14:03:53|0.05386098
14:03:54|0.05386098
14:03:55|0.05386098
14:03:56|0.05386476
14:03:57|0.05386476
14:03:59|0.05383452
14:03:59|0.05383452
14:04:01|0.05383452
14:04:02|0.05386476
14:04:04|0.05386476
14:04:04|0.05386476
14:04:05|0.05386475
14:04:07|0.05386475
14:04:08|0.05386475
14:04:09|0.05386476
14:04:11|0.05389754
14:04:11|0.05389754
14:04:13|0.05401185
14:04:13|0.05401185
14:04:15|0.05401185
14:04:17|0.05398473
14:04:17|0.05398473
14:04:18|0.05401187
14:04:19|0.05401185
14:04:20|0.05401185
14:04:21|0.05401185
14:04:22|0.05401185
14:04:24|0.05401185
14:04:24|0.05388647
14:04:25|0.0538648
14:04:26|0.0538648
14:04:27|0.0538648
14:04:28|0.0539264
14:04:29|0.05396021
14:04:30|0.05394455
14:04:31|0.05394169
14:04:32|0.05395815
14:04:33|0.05401899
14:04:34|0.05390356
14:04:35|0.05402839
14:04:36|0.05404765
14:04:37|0.05404765
14:04:38|0.05386476
14:04:39|0.05382825
14:04:40|0.05382822
14:04:41|0.05382822
14:04:42|0.05384708
14:04:43|0.05384713
14:04:44|0.05384713
14:04:45|0.05384707
14:04:46|0.05384707
14:04:48|0.05380012
14:04:49|0.053847
14:04:49|0.053847
14:04:51|0.05384652
14:04:52|0.05401899
14:04:53|0.05401899
14:04:54|0.054
14:04:55|0.05399451
14:04:56|0.05398356
14:04:57|0.05398356
14:04:58|0.05387743
14:05:00|0.0538775
14:05:01|0.0539656
14:05:02|0.0539656
14:05:03|0.0539656
14:05:05|0.05384709
14:05:06|0.05384707
14:05:06|0.05384707
14:05:09|0.05384707
14:05:09|0.05384707
14:05:10|0.05384707
14:05:11|0.05384707
14:05:12|0.05384707
14:05:14|0.05390337
14:05:15|0.05391411
14:05:16|0.05390605
14:05:17|0.05390603
14:05:18|0.05399941
14:05:19|0.05399941
14:05:20|0.05399941
14:05:21|0.05390615
14:05:23|0.05399894
14:05:23|0.05399894
14:05:24|0.05379079
14:05:25|0.0538392
14:05:26|0.0538392
14:05:27|0.05379078
14:05:28|0.05379078
14:05:29|0.05381903
14:05:31|0.05381903
14:05:31|0.05381903
14:05:32|0.05381903
14:05:33|0.05381903
14:05:34|0.05381903
14:05:36|0.05381903
14:05:36|0.05382843
14:05:37|0.05382843
14:05:38|0.05382843
14:05:39|0.05382843
14:05:40|0.05381903
14:05:42|0.05381903
14:05:43|0.05381903
14:05:45|0.05381903
14:05:45|0.05384709
14:05:46|0.05381903
14:05:47|0.05381903
14:05:48|0.05381903
14:05:50|0.05381903
14:05:51|0.05381903
14:05:52|0.05381903
14:05:53|0.05381903
14:05:54|0.05381902
14:05:55|0.05381902
14:05:55|0.05388098
14:05:57|0.05388098
14:05:58|0.05388098
14:05:59|0.05388098
14:06:00|0.05388098
14:06:02|0.05381927
14:06:02|0.05381929
14:06:03|0.05381929
14:06:05|0.05381929
14:06:06|0.05381935
14:06:07|0.05381935
14:06:08|0.05381927
14:06:09|0.05381927
14:06:11|0.05381927
14:06:11|0.05381927
14:06:12|0.05381927
14:06:13|0.05381927
14:06:14|0.05381927
14:06:15|0.0538798
14:06:17|0.0538798
14:06:18|0.0538798
14:06:19|0.0538798
14:06:20|0.05387992
14:06:21|0.05381957
14:06:22|0.0538799
14:06:22|0.05381966
14:06:24|0.05374
14:06:25|0.05380732
14:06:26|0.05380732
14:06:28|0.05371803
14:06:28|0.05363625
14:06:29|0.05377267
14:06:30|0.05377265
14:06:31|0.05377186
14:06:32|0.053769
14:06:33|0.05371803
14:06:34|0.05371803
14:06:35|0.05377043
14:06:36|0.05376641
14:06:37|0.05376641
14:06:38|0.05377272
14:06:39|0.05377272
14:06:40|0.05363678
14:06:41|0.05376626
14:06:42|0.05376626
14:06:43|0.05376626
14:06:44|0.05376626
14:06:45|0.05376626
14:06:46|0.05376626
14:06:47|0.05370008
14:06:48|0.0536369
14:06:49|0.05362138
14:06:50|0.0537087
14:06:51|0.05370008
14:06:52|0.05370008
14:06:53|0.05374204
14:06:54|0.05374204
14:06:55|0.0536379
14:06:56|0.05363787
14:06:58|0.05374045
14:06:59|0.05374045
14:07:00|0.05374029
14:07:01|0.05374029
14:07:02|0.05374029
14:07:04|0.05363848
14:07:04|0.05363848
14:07:06|0.05363857
14:07:07|0.05363857
14:07:08|0.05363857
14:07:09|0.05363857
14:07:10|0.05373639
14:07:11|0.05363867
14:07:12|0.05363876
14:07:14|0.05373616
14:07:14|0.05363896
14:07:16|0.05363896
14:07:16|0.05363907
14:07:18|0.05373588
14:07:18|0.05363917
14:07:19|0.05369963
14:07:21|0.05369963
14:07:22|0.05371042
14:07:23|0.05368409
14:07:23|0.05375984
14:07:24|0.0536841
14:07:26|0.0536841
14:07:27|0.0536841
14:07:28|0.05363957
14:07:29|0.05363949
14:07:30|0.05363918
14:07:31|0.05363918
14:07:32|0.05363918
14:07:33|0.05363918
14:07:34|0.05363918
14:07:35|0.05363918
14:07:36|0.05363787
14:07:38|0.05363919
14:07:38|0.05363919
14:07:39|0.05363919
14:07:40|0.0536379
14:07:41|0.05368355
14:07:42|0.05363919
14:07:43|0.05368408
14:07:45|0.05368408
14:07:46|0.05368409
14:07:46|0.05368409
14:07:47|0.05368409
14:07:48|0.05374459
14:07:50|0.05363952
14:07:50|0.05375336
14:07:52|0.05375333
14:07:52|0.05375329
14:07:53|0.0537533
14:07:54|0.05375328
14:07:55|0.05375995
14:07:56|0.05375884
14:07:57|0.05375327
14:07:58|0.05375327
14:07:59|0.05375327
14:08:01|0.05364052
14:08:01|0.05375325
14:08:03|0.05376
14:08:04|0.05376
14:08:05|0.05376
14:08:06|0.05376
14:08:07|0.05376
14:08:09|0.05376
14:08:10|0.05376
14:08:11|0.05376
14:08:12|0.05376
14:08:13|0.05376
14:08:14|0.05376
14:08:15|0.05376
14:08:16|0.05368467
14:08:17|0.05375871
14:08:18|0.0537587
14:08:19|0.05368466
14:08:20|0.05368466
14:08:21|0.05364786
14:08:22|0.05363918
14:08:23|0.05360045
14:08:24|0.05360045
14:08:25|0.05360045
14:08:26|0.05363904
14:08:27|0.05360045
14:08:28|0.05360045
14:08:29|0.05355469
14:08:30|0.05357351
14:08:31|0.0535
14:08:32|0.0535
14:08:33|0.05349996
14:08:34|0.05349996
14:08:35|0.05349996
14:08:36|0.05349996
14:08:37|0.05349996
14:08:38|0.0535
14:08:39|0.05359134
14:08:40|0.05349996
14:08:41|0.05350007
14:08:42|0.05359109
14:08:43|0.05359103
14:08:44|0.05350019
14:08:45|0.05350019
14:08:46|0.05350019
14:08:47|0.05350019
14:08:48|0.05359066
14:08:49|0.05349996
14:08:50|0.05349996
14:08:51|0.05349996
14:08:52|0.05354752
14:08:53|0.05354751
14:08:54|0.05354751
14:08:55|0.05354751
14:08:56|0.05354751
14:08:57|0.05354751
14:08:58|0.05354751
14:08:59|0.05349996
14:09:00|0.05349996
14:09:02|0.05349996
14:09:02|0.05354751
14:09:04|0.05350004
14:09:05|0.05350004
14:09:06|0.05350004
14:09:07|0.05350004
14:09:08|0.05349996
14:09:10|0.05350004
14:09:11|0.05354746
14:09:12|0.05354746
14:09:12|0.05354746
14:09:13|0.05354746
14:09:15|0.05354746
14:09:15|0.05359019
14:09:17|0.05349998
14:09:18|0.05349998
14:09:19|0.05349998
14:09:20|0.05349998
14:09:20|0.05349998
14:09:21|0.0535475
14:09:22|0.05349997
14:09:23|0.05349997
14:09:24|0.05349997
14:09:26|0.05349997
14:09:26|0.05354729
14:09:28|0.05354749
14:09:28|0.05354751
14:09:30|0.05354751
14:09:31|0.05354751
14:09:33|0.05354751
14:09:33|0.05354751
14:09:34|0.05354751
14:09:35|0.05350057
14:09:36|0.05357191
14:09:37|0.05357191
14:09:38|0.05359103
14:09:39|0.05359102
14:09:41|0.05359097
14:09:41|0.05359097
14:09:42|0.05359097
14:09:43|0.05359095
14:09:44|0.05359091
14:09:45|0.05359091
14:09:46|0.05359091
14:09:47|0.05359091
14:09:48|0.05354774
14:09:49|0.05359103
14:09:50|0.05369089
14:09:51|0.05371803
14:09:52|0.05371803
14:09:53|0.05371803
14:09:54|0.05359119
14:09:56|0.05359131
14:09:56|0.05359131
14:09:58|0.05370792
14:09:59|0.05359863
14:10:00|0.05359868
14:10:01|0.05359868
14:10:02|0.05368409
14:10:03|0.0537075
14:10:05|0.05370747
14:10:05|0.05370747
14:10:07|0.05370747
14:10:08|0.05376001
14:10:09|0.05381751
14:10:10|0.05381751
14:10:11|0.05381751
14:10:12|0.05392806
14:10:13|0.05392806
14:10:14|0.05392806
14:10:15|0.05383148
14:10:17|0.05389365
14:10:18|0.05389365
14:10:19|0.05389365
14:10:19|0.05395367
14:10:21|0.05399941
14:10:22|0.05399941
14:10:23|0.05399941
14:10:24|0.05399941
14:10:25|0.05399939
14:10:26|0.0539994
14:10:27|0.05399932
14:10:28|0.05399932
14:10:29|0.05399932
14:10:30|0.05390925
14:10:31|0.05399932
14:10:32|0.05391378
14:10:33|0.05391378
14:10:34|0.05399932
14:10:35|0.05394081
14:10:36|0.05388173
14:10:37|0.05394671
14:10:38|0.0539505
14:10:39|0.05388428
14:10:40|0.05388434
14:10:41|0.05399897
14:10:42|0.05399893
14:10:43|0.05399887
14:10:45|0.05399875
14:10:45|0.05388487
14:10:47|0.05388488
14:10:48|0.05399849
14:10:48|0.05399849
14:10:49|0.05399835
14:10:51|0.05388503
14:10:52|0.05399819
14:10:53|0.05388511
14:10:54|0.05388513
14:10:55|0.05388515
14:10:55|0.05388515
14:10:57|0.05388515
14:10:57|0.0539978
14:10:58|0.0539978
14:10:59|0.05409999
14:11:01|0.05419382
14:11:02|0.05422222
14:11:02|0.05424336
14:11:03|0.05426362
14:11:04|0.05426362
14:11:06|0.05419837
14:11:07|0.05420206
14:11:09|0.05420207
14:11:09|0.05419344
14:11:11|0.05426653
14:11:12|0.05423703
14:11:13|0.05422524
14:11:14|0.05423551
14:11:15|0.05424128
14:11:16|0.05424128
14:11:17|0.05423985
14:11:18|0.05423985
14:11:20|0.05423985
14:11:20|0.05427894
14:11:22|0.05419345
14:11:22|0.05419345
14:11:23|0.05418992
14:11:24|0.0539648
14:11:26|0.05405688
14:11:26|0.05408165
14:11:27|0.05408165
14:11:29|0.05408165
14:11:30|0.05408165
14:11:30|0.05408165
14:11:31|0.05408165
14:11:33|0.05408165
14:11:34|0.05413725
14:11:35|0.05413725
14:11:36|0.05413725
14:11:37|0.05418992
14:11:38|0.05420222
14:11:39|0.05420222
14:11:40|0.05420222
14:11:41|0.05420222
14:11:42|0.05419999
14:11:43|0.05419999
14:11:44|0.05419999
14:11:45|0.05419999
14:11:46|0.05419999
14:11:47|0.05419999
14:11:48|0.05411546
14:11:49|0.05411546
14:11:50|0.05411546
14:11:51|0.05411504
14:11:52|0.05411504
14:11:53|0.05419989
14:11:54|0.05419989
14:11:55|0.05419989
14:11:56|0.05419989
14:11:57|0.05411768
14:11:58|0.05411573
14:11:59|0.05411573
14:12:00|0.05411535
14:12:01|0.05411535
14:12:02|0.05411535
14:12:03|0.05411535
14:12:05|0.05408165
14:12:05|0.05408165
14:12:07|0.05418714
14:12:09|0.05418698
14:12:10|0.05418694
14:12:11|0.05418693
14:12:12|0.05418693
14:12:14|0.05419119
14:12:15|0.05418694
14:12:15|0.05419427
14:12:17|0.05425719
14:12:18|0.05426965
14:12:19|0.0542745
14:12:20|0.0542745
14:12:21|0.0542745
14:12:22|0.0542745
14:12:23|0.0542745
14:12:24|0.0542745
14:12:25|0.05420005
14:12:26|0.05420005
14:12:27|0.0542745
14:12:28|0.05420019
14:12:29|0.05427923
14:12:30|0.05427923
14:12:31|0.05427446
14:12:32|0.05420025
14:12:33|0.05420026
14:12:34|0.05420026
14:12:35|0.05420019
14:12:36|0.05425528
14:12:37|0.05420001
14:12:38|0.05425525
14:12:39|0.05420008
14:12:40|0.05420008
14:12:41|0.0542741
14:12:42|0.05420021
14:12:43|0.05420021
14:12:44|0.0543
14:12:45|0.05431
14:12:46|0.05441558
14:12:47|0.05443125
14:12:48|0.05432383
14:12:49|0.05432383
14:12:50|0.05432383
14:12:51|0.0544372
14:12:52|0.05435512
14:12:54|0.05445576
14:12:55|0.05445576
14:12:55|0.05445576
14:12:56|0.05453
14:12:57|0.05454545
14:12:58|0.05454545
14:12:59|0.05455212
14:13:00|0.05454726
14:13:01|0.05454726
14:13:02|0.05456
14:13:03|0.05456
14:13:04|0.05454966
14:13:06|0.05458159
14:13:06|0.05463491
14:13:08|0.05454545
14:13:09|0.05454726
14:13:10|0.05459902
14:13:11|0.05458151
14:13:12|0.05470635
14:13:13|0.05458042
14:13:14|0.05458152
14:13:15|0.05458152
14:13:16|0.05458152
14:13:18|0.054706
14:13:18|0.05470596
14:13:20|0.05470596
14:13:21|0.05464895
14:13:21|0.05470595
14:13:22|0.05475807
14:13:23|0.05475815
14:13:25|0.05484412
14:13:26|0.05484412
14:13:27|0.05485384
14:13:27|0.0548
14:13:28|0.05476554
14:13:30|0.05479993
14:13:31|0.05522438
14:13:31|0.05527564
14:13:33|0.05517649
14:13:33|0.05517619
14:13:35|0.05516
14:13:35|0.05508183
14:13:36|0.05509925
14:13:37|0.05500485
14:13:39|0.05507525
14:13:39|0.055
14:13:41|0.055
14:13:42|0.055
14:13:42|0.055
14:13:44|0.055
14:13:44|0.055
14:13:46|0.05499999
14:13:47|0.055
14:13:48|0.05499999
14:13:48|0.05499996
14:13:50|0.05490674
14:13:51|0.0549068
14:13:52|0.05499937
14:13:53|0.055
14:13:53|0.055
14:13:54|0.05499999
14:13:56|0.05490722
14:13:56|0.05499994
14:13:58|0.05499994
14:13:58|0.055
14:14:00|0.05489992
14:14:00|0.05489972
14:14:02|0.0548997
14:14:02|0.05509757
14:14:04|0.05502539
14:14:04|0.05504521
14:14:05|0.05504705
14:14:06|0.05511783
14:14:08|0.05513011
14:14:09|0.05498678
14:14:09|0.05510933
14:14:10|0.05508049
14:14:12|0.05504423
14:14:12|0.05500565
14:14:13|0.05500565
14:14:15|0.05500565
14:14:16|0.05500565
14:14:17|0.05500565
14:14:18|0.05498678
14:14:19|0.05513011
14:14:20|0.055
14:14:21|0.05499252
14:14:22|0.05508036
14:14:23|0.0549955
14:14:24|0.05510003
14:14:25|0.05515089
14:14:26|0.05525
14:14:27|0.05531266
14:14:28|0.05522518
14:14:29|0.05522518
14:14:30|0.05523039
14:14:31|0.05523039
14:14:33|0.05534772
14:14:34|0.05517419
14:14:35|0.05513016
14:14:35|0.05513112
14:14:36|0.05505765
14:14:37|0.05505097
14:14:38|0.05499783
14:14:40|0.05497797
14:14:41|0.05513636
14:14:42|0.0552
14:14:43|0.05526901
14:14:44|0.05519407
14:14:45|0.05519407
14:14:46|0.0552
14:14:47|0.05516548
14:14:48|0.05526482
14:14:50|0.05521711
14:14:50|0.05523374
14:14:51|0.05536462
14:14:52|0.05535623
14:14:53|0.05538636
14:14:54|0.05523536
14:14:55|0.05524591
14:14:56|0.05528696
14:14:58|0.05538572
14:14:58|0.05538566
14:14:59|0.05538555
14:15:01|0.0552
14:15:02|0.0552
14:15:03|0.05524856
14:15:04|0.05529775
14:15:06|0.0552
14:15:07|0.0552
14:15:08|0.0552725
14:15:10|0.05533588
14:15:11|0.0552
14:15:12|0.0552
14:15:14|0.0552
14:15:14|0.0552
14:15:15|0.0552
14:15:16|0.05519999
14:15:17|0.0552
14:15:19|0.05519999
14:15:20|0.0552
14:15:21|0.05519999
14:15:22|0.0552
14:15:23|0.05519407
14:15:24|0.05512279
14:15:25|0.05512279
14:15:26|0.05512279
14:15:27|0.05512279
14:15:28|0.05509803
14:15:30|0.0550577
14:15:30|0.05509797
14:15:31|0.05509797
14:15:32|0.05505777
14:15:33|0.055
14:15:34|0.05499542
14:15:35|0.05499542
14:15:36|0.05499542
14:15:37|0.05499507
14:15:38|0.05499507
14:15:39|0.05499507
14:15:41|0.05499507
14:15:41|0.05497797
14:15:42|0.05499507
14:15:43|0.05497797
14:15:44|0.05519693
14:15:45|0.05506394
14:15:46|0.05506394
14:15:47|0.05506393
14:15:48|0.0550639
14:15:49|0.05499653
14:15:50|0.05499533
14:15:52|0.05499533
14:15:52|0.05493073
14:15:53|0.05490377
14:15:54|0.0549952
14:15:55|0.05499517
14:15:56|0.05497797
14:15:57|0.05487923
14:15:58|0.05481758
14:15:59|0.05481668
14:16:00|0.0549537
14:16:01|0.05495369
14:16:03|0.05495369
14:16:04|0.05495369
14:16:06|0.05495339
14:16:06|0.05495334
14:16:07|0.05495334
14:16:09|0.05495319
14:16:10|0.0549
14:16:11|0.0549
14:16:11|0.05487521
14:16:12|0.05495333
14:16:14|0.05487504
14:16:15|0.05495325
14:16:16|0.05495317
14:16:18|0.05487507
14:16:18|0.05487505
14:16:19|0.05495294
14:16:20|0.05495294
14:16:21|0.05487503
14:16:22|0.05484011
14:16:23|0.05495272
14:16:25|0.05495268
14:16:25|0.05495275
14:16:26|0.05495275
14:16:27|0.05495275
14:16:28|0.05495275
14:16:29|0.05487503
14:16:30|0.05495334
14:16:31|0.05495334
14:16:32|0.05495334
14:16:33|0.05495294
14:16:34|0.05494998
14:16:36|0.05494998
14:16:36|0.05485332
14:16:37|0.05485332
14:16:38|0.05495
14:16:39|0.05485353
14:16:41|0.05485353
14:16:41|0.05487503
14:16:43|0.05485367
14:16:44|0.05494995
14:16:45|0.05494995
14:16:46|0.05494995
14:16:46|0.05494998
14:16:47|0.05494998
14:16:49|0.05494998
14:16:50|0.05494991
14:16:51|0.05494991
14:16:51|0.05482293
14:16:53|0.05484033
14:16:54|0.05493436
14:16:55|0.05493436
14:16:56|0.05473453
14:16:56|0.05470139
14:16:58|0.05470139
14:16:59|0.05472585
14:17:01|0.0546807
14:17:01|0.0546807
14:17:03|0.05459371
14:17:03|0.05484412
14:17:06|0.05485384
14:17:06|0.05486363
14:17:07|0.05474416
14:17:08|0.05474416
14:17:10|0.0547948
14:17:11|0.05473611
14:17:12|0.05473611
14:17:12|0.05473454
14:17:14|0.05475037
14:17:16|0.05491475
14:17:16|0.05491475
14:17:17|0.05498857
14:17:19|0.05501397
14:17:20|0.05503985
14:17:21|0.05503985
14:17:22|0.05506394
14:17:23|0.05510651
14:17:23|0.05505489
14:17:26|0.05506725
14:17:26|0.05506725
14:17:27|0.05502499
14:17:28|0.0550639
14:17:29|0.0550639
14:17:30|0.05496285
14:17:31|0.05491847
14:17:32|0.05491847
14:17:33|0.05491847
14:17:34|0.05490621
14:17:35|0.05490622
14:17:36|0.05491847
14:17:37|0.05491847
14:17:38|0.0547014
14:17:39|0.05478094
14:17:40|0.05478094
14:17:41|0.05476874
14:17:42|0.05476874
14:17:43|0.05476751
14:17:44|0.05496078
14:17:45|0.05500532
14:17:46|0.05500532
14:17:47|0.05503002
14:17:48|0.05504264
14:17:49|0.0550409
14:17:50|0.055
14:17:52|0.05499668
14:17:53|0.05496843
14:17:53|0.05496843
14:17:54|0.05495393
14:17:55|0.05499841
14:17:57|0.05499841
14:17:58|0.05496847
14:17:59|0.05496849
14:17:59|0.05495392
14:18:02|0.05495392
14:18:03|0.05493082
14:18:05|0.05493082
14:18:05|0.05493082
14:18:06|0.05493082
14:18:07|0.05493082
14:18:09|0.05493082
14:18:09|0.05496827
14:18:10|0.05491507
14:18:12|0.05491507
14:18:14|0.05489565
14:18:15|0.05475526
14:18:17|0.05475526
14:18:17|0.05475526
14:18:18|0.05475526
14:18:20|0.05484398
14:18:22|0.05484383
14:18:22|0.05490902
14:18:23|0.05473455
14:18:24|0.05486851
14:18:26|0.0548535
14:18:27|0.05475526
14:18:28|0.05482781
14:18:29|0.05482781
14:18:30|0.05475526
14:18:31|0.05475526
14:18:32|0.0548277
14:18:33|0.0548277
14:18:34|0.0548277
14:18:35|0.0548277
14:18:36|0.0548277
14:18:38|0.05488803
14:18:38|0.05488803
14:18:40|0.05483349
14:18:41|0.05483349
14:18:41|0.05483349
14:18:43|0.05483349
14:18:43|0.05483349
14:18:45|0.05483349
14:18:45|0.05483099
14:18:47|0.05483099
14:18:48|0.05483099
14:18:49|0.05483099
14:18:50|0.05489994
14:18:51|0.05489994
14:18:52|0.05489994
14:18:53|0.05489994
14:18:54|0.05489994
14:18:55|0.05489994
14:18:57|0.05489994
14:18:57|0.05489994
14:18:59|0.0548997
14:19:00|0.0548997
14:19:01|0.0548997
14:19:02|0.0548997
14:19:02|0.0548997
14:19:04|0.05489956
14:19:06|0.05489994
14:19:06|0.05489994
14:19:07|0.05489955
14:19:09|0.05489992
14:19:10|0.05489992
14:19:10|0.05489992
14:19:12|0.05489992
14:19:14|0.05489992
14:19:14|0.05489992
14:19:16|0.05483377
14:19:18|0.05489988
14:19:18|0.05489988
14:19:19|0.05479951
14:19:20|0.05479951
14:19:21|0.05479951
14:19:22|0.05479951
14:19:23|0.05475526
14:19:25|0.05475526
14:19:26|0.05475526
14:19:28|0.05475526
14:19:28|0.05473455
14:19:29|0.05473455
14:19:30|0.05483323
14:19:31|0.05483323
14:19:32|0.05473454
14:19:33|0.05473455
14:19:34|0.05452375
14:19:35|0.05450001
14:19:36|0.05439969
14:19:37|0.05434335
14:19:38|0.05432425
14:19:39|0.05440757
14:19:40|0.05432084
14:19:41|0.05432084
14:19:42|0.05434335
14:19:43|0.05430706
14:19:44|0.05437386
14:19:45|0.05432083
14:19:46|0.05432082
14:19:47|0.05437377
14:19:48|0.05430763
14:19:50|0.05444288
14:19:51|0.05432085
14:19:52|0.05432083
14:19:53|0.05437363
14:19:54|0.05437364
14:19:56|0.05437364
14:19:56|0.0543071
14:19:57|0.0543071
14:19:58|0.05437367
14:20:00|0.0544163
14:20:01|0.05441626
14:20:02|0.05441624
14:20:03|0.05441621
14:20:04|0.05441621
14:20:05|0.05441621
14:20:06|0.05441621
14:20:07|0.05441621
14:20:08|0.05434412
14:20:09|0.05434412
14:20:10|0.05441621
14:20:11|0.05441621
14:20:12|0.05441621
14:20:14|0.05455212
14:20:14|0.0545
14:20:15|0.0545
14:20:17|0.05448184
14:20:18|0.05448184
14:20:20|0.05439332
14:20:20|0.05439332
14:20:21|0.05439332
14:20:23|0.05439332
14:20:25|0.05439298
14:20:25|0.05439298
14:20:26|0.05441621
14:20:27|0.05443483
14:20:28|0.05443483
14:20:29|0.05442988
14:20:30|0.05442988
14:20:32|0.05442988
14:20:33|0.05442988
14:20:34|0.05442988
14:20:35|0.05442988
14:20:36|0.05442988
14:20:37|0.05439332
14:20:38|0.05434336
14:20:39|0.05434335
14:20:40|0.05434335
14:20:41|0.05436727
14:20:43|0.05436685
14:20:43|0.05436685
14:20:44|0.05436685
14:20:45|0.0543667
14:20:46|0.0543667
14:20:47|0.0543667
14:20:48|0.0543077
14:20:49|0.0543077
14:20:50|0.0543077
14:20:51|0.05439495
14:20:52|0.05439495
14:20:53|0.0543077
14:20:54|0.05439384
14:20:55|0.05439384
14:20:56|0.05439384
14:20:57|0.05439384
14:20:58|0.05439384
14:20:59|0.05430772
14:21:00|0.05439143
14:21:02|0.05439143
14:21:03|0.05439143
14:21:03|0.05439143
14:21:05|0.05439118
14:21:06|0.05430778
14:21:07|0.05430778
14:21:07|0.05430778
14:21:09|0.05430778
14:21:10|0.05430778
14:21:11|0.05430778
14:21:12|0.05430778
14:21:14|0.05430795
14:21:15|0.05430795
14:21:17|0.05438947
14:21:18|0.05438939
14:21:20|0.05438939
14:21:20|0.05430001
14:21:21|0.05430001
14:21:22|0.05430001
14:21:23|0.0543794
14:21:24|0.05430001
14:21:25|0.05437957
14:21:26|0.05437956
14:21:28|0.05437948
14:21:29|0.05438563
14:21:31|0.05438563
14:21:31|0.05437956
14:21:32|0.05437956
14:21:33|0.0543
14:21:34|0.05438557
14:21:35|0.05438557
14:21:36|0.05438557
14:21:37|0.05437936
14:21:38|0.05437936
14:21:39|0.05437936
14:21:40|0.05437936
14:21:41|0.05437902
14:21:42|0.054379
14:21:43|0.054379
14:21:44|0.054379
14:21:45|0.054379
14:21:47|0.05429841
14:21:48|0.05429841
14:21:49|0.05429841
14:21:50|0.05429841
14:21:50|0.05429841
14:21:52|0.05429841
14:21:52|0.05429841
14:21:53|0.05429841
14:21:55|0.05429586
14:21:56|0.05429841
14:21:56|0.05428814
14:21:58|0.05428814
14:21:59|0.05429841
14:22:00|0.05429841
14:22:01|0.05429841
14:22:02|0.05428571
14:22:02|0.05428571
14:22:04|0.05429837
14:22:05|0.0542801
14:22:06|0.0542801
14:22:07|0.0542801
14:22:08|0.05426365
14:22:08|0.05429
14:22:10|0.05429833
14:22:11|0.05428576
14:22:12|0.05436793
14:22:12|0.05436793
14:22:14|0.05436793
14:22:16|0.05436779
14:22:17|0.05433922
14:22:18|0.05436766
14:22:19|0.05436766
14:22:21|0.05429837
14:22:22|0.05429837
14:22:23|0.05434968
14:22:24|0.05434968
14:22:25|0.05425
14:22:26|0.05425
14:22:27|0.05438962
14:22:28|0.05449959
14:22:29|0.05449959
14:22:30|0.05439384
14:22:31|0.05449938
14:22:32|0.05439397
14:22:34|0.05439397
14:22:35|0.05439416
14:22:35|0.05439416
14:22:37|0.05439416
14:22:37|0.05439416
14:22:39|0.05439416
14:22:41|0.05439416
14:22:41|0.05439416
14:22:42|0.05439416
14:22:43|0.05449892
14:22:44|0.05449892
14:22:45|0.05449892
14:22:46|0.05439504
14:22:47|0.05449873
14:22:48|0.05449873
14:22:49|0.05449873
14:22:50|0.05449873
14:22:51|0.05439556
14:22:52|0.05449789
14:22:53|0.05449789
14:22:54|0.05439504
14:22:55|0.05434955
14:22:56|0.05434955
14:22:57|0.05434955
14:22:58|0.05439297
14:22:59|0.05434955
14:23:00|0.05434955
14:23:01|0.05434955
14:23:02|0.0543926
14:23:03|0.0543926
14:23:04|0.05434955
14:23:05|0.05439242
14:23:06|0.05439236
14:23:07|0.05434955
14:23:08|0.05434956
14:23:10|0.05434953
14:23:10|0.05434953
14:23:12|0.05425
14:23:12|0.05434944
14:23:14|0.05434944
14:23:15|0.05434936
14:23:16|0.05434936
14:23:18|0.05434931
14:23:19|0.05434923
14:23:21|0.05434916
14:23:21|0.05434916
14:23:22|0.05434916
14:23:24|0.05434916
14:23:25|0.05434916
14:23:26|0.05434916
14:23:26|0.05434916
14:23:28|0.05434916
14:23:29|0.05434916
14:23:31|0.05434916
14:23:31|0.05434916
14:23:32|0.05434916
14:23:33|0.05434915
14:23:34|0.0543491
14:23:35|0.05425159
14:23:36|0.05425159
14:23:37|0.05425159
14:23:38|0.05425159
14:23:39|0.05434008
14:23:40|0.05434008
14:23:41|0.05433994
14:23:42|0.05425162
14:23:43|0.05425163
14:23:44|0.05425164
14:23:45|0.05425168
14:23:46|0.05425168
14:23:47|0.05425168
14:23:48|0.05425168
14:23:49|0.05425181
14:23:50|0.05425182
14:23:51|0.05433914
14:23:52|0.05433908
14:23:53|0.05425185
14:23:54|0.05425185
14:23:55|0.05425187
14:23:56|0.05425187
14:23:58|0.05425192
14:23:58|0.05433864
14:23:59|0.05433864
14:24:01|0.05427079
14:24:02|0.05427079
14:24:03|0.05425202
14:24:04|0.05425202
14:24:04|0.05433848
14:24:05|0.05433848
14:24:06|0.05433835
14:24:08|0.05433835
14:24:09|0.0543939
14:24:10|0.05439389
14:24:11|0.05439389
14:24:11|0.05439397
14:24:13|0.05439397
14:24:14|0.054393
14:24:14|0.054393
14:24:15|0.05439375
14:24:17|0.05439375
14:24:19|0.05439375
14:24:19|0.05439354
14:24:21|0.05439352
14:24:22|0.05439397
14:24:23|0.05439397
14:24:24|0.05439397
14:24:25|0.05439397
14:24:26|0.05439397
14:24:27|0.05425202
14:24:28|0.05425202
14:24:29|0.05425202
14:24:30|0.05425202
14:24:32|0.05428594
14:24:33|0.05425203
14:24:34|0.0542521
14:24:35|0.0542859
14:24:36|0.0542859
14:24:37|0.05428594
14:24:38|0.0542859
14:24:39|0.0542859
14:24:40|0.0542859
14:24:41|0.05428589
14:24:42|0.05428592
14:24:43|0.0543776
14:24:44|0.0543776
14:24:45|0.0543776
14:24:46|0.05437749
14:24:47|0.05428618
14:24:48|0.05428618
14:24:50|0.05428618
14:24:50|0.05428618
14:24:51|0.05428618
14:24:52|0.05428618
14:24:53|0.05428618
14:24:54|0.05428618
14:24:55|0.05428618
14:24:56|0.05428618
14:24:57|0.05437674
14:24:58|0.05428
14:24:59|0.054259
14:25:00|0.05436965
14:25:01|0.05436965
14:25:02|0.05436965
14:25:04|0.05436965
14:25:05|0.05428633
14:25:06|0.05428633
14:25:07|0.05428638
14:25:08|0.05428618
14:25:09|0.05428636
14:25:10|0.05428636
14:25:10|0.05436622
14:25:12|0.05439516
14:25:12|0.05439516
14:25:15|0.05439516
14:25:15|0.05439516
14:25:16|0.05439516
14:25:17|0.05439516
14:25:18|0.0543002
14:25:20|0.05439515
14:25:21|0.05439515
14:25:23|0.05439515
14:25:24|0.05430052
14:25:25|0.05430052
14:25:26|0.05430052
14:25:27|0.05436978
14:25:28|0.05430048
14:25:29|0.05430048
14:25:29|0.05425914
14:25:30|0.05425914
14:25:32|0.05425914
14:25:33|0.05436908
14:25:33|0.05436908
14:25:35|0.05430047
14:25:36|0.05430047
14:25:37|0.05430047
14:25:38|0.05430047
14:25:38|0.05430047
14:25:40|0.05430047
14:25:41|0.0543002
14:25:41|0.0543002
14:25:43|0.0543002
14:25:44|0.05430048
14:25:45|0.05430048
14:25:46|0.054259
14:25:47|0.054358
14:25:48|0.054358
14:25:48|0.05422827
14:25:49|0.05422489
14:25:51|0.05422489
14:25:52|0.05422489
14:25:52|0.05422489
14:25:54|0.05425883
14:25:55|0.05425883
14:25:56|0.05425883
14:25:56|0.05425883
14:25:58|0.05422489
14:25:59|0.05421
14:26:00|0.05422487
14:26:01|0.05422485
14:26:03|0.0541713
14:26:03|0.0541713
14:26:04|0.0541713
14:26:05|0.0541713
14:26:06|0.0541713
14:26:07|0.05422464
14:26:08|0.05422464
14:26:09|0.05417132
14:26:10|0.05417132
14:26:11|0.05417132
14:26:12|0.05417132
14:26:13|0.05417132
14:26:14|0.05421001
14:26:15|0.05421
14:26:16|0.05421
14:26:17|0.05421
14:26:18|0.05421
14:26:20|0.05417132
14:26:21|0.05417132
14:26:22|0.0542
14:26:23|0.0542
14:26:24|0.0542
14:26:24|0.05419998
14:26:26|0.05419998
14:26:27|0.05419998
14:26:28|0.05417137
14:26:30|0.05419999
14:26:30|0.05419999
14:26:32|0.05419999
14:26:34|0.05419999
14:26:34|0.0541713
14:26:35|0.0541598
14:26:36|0.05415979
14:26:38|0.05403
14:26:38|0.05403
14:26:39|0.05409129
14:26:40|0.0540252
14:26:41|0.0540252
14:26:43|0.0540252
14:26:43|0.05401931
14:26:44|0.05401931
14:26:45|0.0540795
14:26:46|0.05400049
14:26:47|0.05399998
14:26:48|0.05419992
14:26:49|0.05410017
14:26:50|0.05409995
14:26:51|0.05410027
14:26:52|0.05410027
14:26:54|0.05410033
14:26:55|0.05410033
14:26:56|0.05410033
14:26:57|0.05419939
14:26:58|0.05419939
14:26:59|0.05410084
14:27:00|0.05429841
14:27:01|0.0543029
14:27:02|0.05419939
14:27:04|0.05435537
14:27:04|0.05435537
14:27:05|0.05435537
14:27:06|0.05435537
14:27:07|0.05435537
14:27:08|0.05435537
14:27:09|0.05435537
14:27:11|0.05421333
14:27:11|0.05421333
14:27:12|0.05421333
14:27:13|0.05421333
14:27:15|0.05421333
14:27:16|0.05421369
14:27:16|0.05421371
14:27:18|0.05421371
14:27:19|0.05421371
14:27:20|0.05421371
14:27:22|0.05435494
14:27:22|0.05435494
14:27:23|0.05435494
14:27:25|0.05435494
14:27:26|0.05419371
14:27:26|0.05419371
14:27:28|0.05419371
14:27:29|0.05421369
14:27:30|0.05421369
14:27:31|0.0541937
14:27:32|0.05421371
14:27:33|0.05419364
14:27:33|0.05419981
14:27:35|0.05423065
14:27:35|0.05423065
14:27:38|0.05423065
14:27:38|0.05423065
14:27:39|0.05423065
14:27:40|0.05419612
14:27:41|0.05419612
14:27:42|0.05427448
14:27:43|0.0542733
14:27:44|0.0542733
14:27:45|0.0542733
14:27:46|0.05419626
14:27:47|0.05419627
14:27:48|0.05418993
14:27:49|0.0541962
14:27:50|0.0541962
14:27:51|0.05419619
14:27:52|0.05419619
14:27:53|0.0541139
14:27:54|0.05419607
14:27:55|0.05419603
14:27:56|0.0541109
14:27:57|0.05411089
14:27:58|0.05411096
14:27:59|0.05411096
14:28:00|0.05411096
14:28:01|0.05419551
14:28:03|0.05410001
14:28:04|0.05410001
14:28:05|0.05410001
14:28:07|0.05410001
14:28:07|0.05419506
14:28:08|0.05410009
14:28:09|0.05410009
14:28:10|0.05410009
14:28:11|0.05410009
14:28:12|0.05409996
14:28:13|0.05409995
14:28:14|0.05410009
14:28:15|0.05409996
14:28:16|0.05419628
14:28:17|0.05419633
14:28:18|0.05419636
14:28:19|0.05419627
14:28:21|0.05418407
14:28:22|0.05418407
14:28:22|0.05418407
14:28:24|0.05418407
14:28:25|0.05418407
14:28:27|0.05409999
14:28:27|0.05409999
14:28:28|0.05409999
14:28:29|0.05409997
14:28:30|0.05409997
14:28:32|0.05409999
14:28:33|0.05409999
14:28:35|0.05409996
14:28:35|0.05409996
14:28:37|0.05419582
14:28:38|0.054184
14:28:38|0.05409995
14:28:39|0.05409995
14:28:42|0.05409995
14:28:42|0.05409995
14:28:43|0.05409995
14:28:44|0.05409995
14:28:45|0.05409995
14:28:46|0.05400001
14:28:47|0.05400003
14:28:48|0.05400003
14:28:49|0.05400003
14:28:50|0.05400003
14:28:51|0.05400004
14:28:52|0.05400003
14:28:53|0.05409769
14:28:54|0.05394853
14:28:55|0.05394853
14:28:56|0.05394851
14:28:57|0.05394851
14:28:58|0.05394851
14:28:59|0.05390909
14:29:00|0.05393789
14:29:01|0.05396785
14:29:02|0.05389965
14:29:03|0.05389965
14:29:04|0.05375121
14:29:05|0.05390908
14:29:06|0.05389587
14:29:07|0.05389587
14:29:08|0.05390909
14:29:09|0.05390909
14:29:10|0.05390909
14:29:11|0.05389965
14:29:13|0.05389965
14:29:14|0.05388416
14:29:15|0.05388416
14:29:15|0.05387799
14:29:17|0.05387799
14:29:18|0.053878
14:29:20|0.05379903
14:29:20|0.05383016
14:29:22|0.05378519
14:29:24|0.05373833
14:29:25|0.0537319
14:29:27|0.0537318
14:29:27|0.05373177
14:29:29|0.05363829
14:29:29|0.0537319
14:29:30|0.0536399
14:29:32|0.05363979
14:29:33|0.0537318
14:29:34|0.0537318
14:29:35|0.05363662
14:29:35|0.05363636
14:29:37|0.05363636
14:29:38|0.05363636
14:29:39|0.05363979
14:29:40|0.05360554
14:29:41|0.05360552
14:29:42|0.05360552
14:29:43|0.05363979
14:29:44|0.05363979
14:29:45|0.05363979
14:29:46|0.05363979
14:29:47|0.05363979
14:29:48|0.05363979
14:29:49|0.05363979
14:29:50|0.05363979
14:29:51|0.05373179
14:29:52|0.05373179
14:29:53|0.05373179
14:29:54|0.05363979
14:29:55|0.05360596
14:29:56|0.05360596
14:29:57|0.05373153
14:29:58|0.05373153
14:29:59|0.05360616
14:30:00|0.05360616
14:30:01|0.05360616
14:30:02|0.05360616
14:30:03|0.05360616
14:30:04|0.05371163
14:30:05|0.05371152
14:30:06|0.0537319
14:30:07|0.05373189
14:30:08|0.0537319
14:30:09|0.05373979
14:30:10|0.05361312
14:30:11|0.05361312
14:30:12|0.05361312
14:30:13|0.05361312
14:30:14|0.05361312
14:30:15|0.05361312
14:30:16|0.05375215
14:30:17|0.05375215
14:30:18|0.05361835
14:30:19|0.05361835
14:30:20|0.05379472
14:30:21|0.05366224
14:30:22|0.05366224
14:30:23|0.05366224
14:30:24|0.05366224
14:30:25|0.05367896
14:30:27|0.05379702
14:30:28|0.05387799
14:30:29|0.05387799
14:30:30|0.05378961
14:30:31|0.05378961
14:30:32|0.05378497
14:30:33|0.05378497
14:30:34|0.05364865
14:30:36|0.05364865
14:30:36|0.05364865
14:30:37|0.05364865
14:30:38|0.05364865
14:30:40|0.05363636
14:30:40|0.05364506
14:30:42|0.05372464
14:30:43|0.05372464
14:30:44|0.05372467
14:30:45|0.05372467
14:30:46|0.05379998
14:30:46|0.05379998
14:30:47|0.05379998
14:30:48|0.05379998
14:30:49|0.05379995
14:30:50|0.0536648
14:30:51|0.0536648
14:30:53|0.0536648
14:30:54|0.0536648
14:30:54|0.0536648
14:30:55|0.05375202
14:30:56|0.05375198
14:30:58|0.05366549
14:30:58|0.05366549
14:30:59|0.05366549
14:31:01|0.05366577
14:31:02|0.053752
14:31:03|0.05379966
14:31:04|0.05379966
14:31:05|0.0536661
14:31:05|0.05379958
14:31:06|0.05366625
14:31:07|0.0537995
14:31:09|0.05379953
14:31:09|0.05366651
14:31:10|0.05366651
14:31:11|0.05379953
14:31:12|0.05379999
14:31:13|0.0537996
14:31:14|0.0537996
14:31:15|0.05379998
14:31:17|0.05379997
14:31:18|0.05379997
14:31:18|0.05379997
14:31:20|0.05379999
14:31:21|0.05379999
14:31:22|0.05379999
14:31:23|0.05379999
14:31:24|0.05379999
14:31:26|0.05379966
14:31:27|0.05379966
14:31:28|0.05379966
14:31:28|0.05379966
14:31:29|0.05379966
14:31:31|0.05379997
14:31:31|0.05379997
14:31:33|0.05368101
14:31:34|0.05379987
14:31:35|0.05379987
14:31:36|0.05379987
14:31:37|0.05379987
14:31:38|0.05368101
14:31:39|0.05368075
14:31:40|0.05379955
14:31:42|0.05379955
14:31:42|0.05368086
14:31:44|0.05368086
14:31:45|0.05368086
14:31:46|0.05379916
14:31:47|0.05379916
14:31:48|0.05379916
14:31:49|0.05379916
14:31:50|0.05379916
14:31:51|0.05379886
14:31:52|0.05379871
14:31:52|0.05379884
14:31:53|0.05370012
14:31:55|0.05379847
14:31:56|0.05379885
14:31:56|0.05379885
14:31:58|0.05379886
14:31:59|0.05379886
14:31:59|0.05379886
14:32:01|0.05379847
14:32:02|0.05379847
14:32:04|0.05379884
14:32:04|0.05379884
14:32:05|0.05379884
14:32:06|0.05379884
14:32:07|0.05379884
14:32:08|0.05379884
14:32:09|0.05379885
14:32:10|0.05379885
14:32:11|0.05379885
14:32:13|0.05370841
14:32:14|0.05366414
14:32:15|0.05366414
14:32:16|0.05366414
14:32:17|0.05370863
14:32:18|0.05379857
14:32:19|0.05379854
14:32:20|0.05379854
14:32:21|0.05370884
14:32:22|0.05379842
14:32:23|0.0537088
14:32:24|0.0537088
14:32:25|0.0537088
14:32:26|0.05379814
14:32:28|0.05371253
14:32:29|0.05371253
14:32:30|0.05371253
14:32:32|0.05371253
14:32:32|0.05379776
14:32:33|0.05376999
14:32:34|0.05376999
14:32:36|0.05376999
14:32:37|0.05376972
14:32:38|0.05376968
14:32:40|0.05370883
14:32:40|0.05370883
14:32:41|0.05376955
14:32:42|0.05376955
14:32:43|0.05376955
14:32:44|0.05376955
14:32:45|0.05370898
14:32:47|0.05370898
14:32:48|0.05370898
14:32:49|0.05370927
14:32:50|0.05370927
14:32:51|0.05376906
14:32:52|0.05376906
14:32:53|0.05376949
14:32:54|0.05376949
14:32:55|0.05370975
14:32:56|0.05370975
14:32:57|0.05376938
14:32:58|0.0537693
14:32:58|0.05370986
14:33:00|0.05370986
14:33:01|0.05376894
14:33:02|0.05376892
14:33:03|0.05376891
14:33:04|0.0537688
14:33:05|0.05370865
14:33:06|0.05370865
14:33:07|0.05370866
14:33:08|0.05376841
14:33:09|0.05376841
14:33:10|0.05376841
14:33:11|0.05370865
14:33:12|0.05370865
14:33:13|0.05379884
14:33:14|0.05390909
14:33:15|0.05390909
14:33:16|0.05385734
14:33:17|0.05392794
14:33:18|0.05381649
14:33:19|0.05381649
14:33:21|0.05378715
14:33:22|0.05390856
14:33:23|0.05378731
14:33:24|0.05378731
14:33:26|0.05378731
14:33:26|0.05378731
14:33:28|0.05378761
14:33:29|0.05390813
14:33:30|0.05390813
14:33:31|0.05390813
14:33:32|0.05378792
14:33:33|0.05389993
14:33:34|0.05378804
14:33:36|0.05378804
14:33:37|0.05389975
14:33:38|0.05389975
14:33:40|0.05389958
14:33:40|0.05389958
14:33:42|0.05389958
14:33:43|0.05389958
14:33:43|0.05389958
14:33:45|0.05389958
14:33:46|0.05380098
14:33:47|0.05380098
14:33:48|0.05380098
14:33:48|0.05380098
14:33:50|0.05380098
14:33:50|0.05380098
14:33:52|0.05389918
14:33:53|0.05389918
14:33:54|0.05389918
14:33:55|0.05380388
14:33:56|0.05380388
14:33:57|0.05380388
14:33:58|0.05397883
14:34:00|0.0538953
14:34:01|0.0538953
14:34:01|0.0538953
14:34:02|0.054
14:34:04|0.054
14:34:05|0.054
14:34:06|0.054
14:34:06|0.054
14:34:07|0.0539002
14:34:08|0.05395
14:34:09|0.05395
14:34:11|0.054
14:34:11|0.054
14:34:13|0.05391529
14:34:13|0.05391529
14:34:14|0.05391529
14:34:16|0.05391529
14:34:16|0.05391547
14:34:18|0.05391547
14:34:19|0.05391547
14:34:20|0.05391547
14:34:21|0.05393483
14:34:22|0.05393463
14:34:23|0.05393463
14:34:25|0.05391557
14:34:26|0.05391557
14:34:28|0.05391557
14:34:29|0.05391547
14:34:30|0.05399937
14:34:31|0.05399937
14:34:33|0.05391557
14:34:34|0.05399893
14:34:35|0.0539156
14:34:37|0.0539156
14:34:38|0.0539156
14:34:39|0.0539156
14:34:40|0.0539156
14:34:41|0.0539156
14:34:42|0.0539156
14:34:43|0.0539156
14:34:44|0.0539156
14:34:45|0.05399804
14:34:46|0.05399804
14:34:47|0.05391579
14:34:48|0.05391557
14:34:50|0.05391557
14:34:51|0.05399782
14:34:51|0.054
14:34:52|0.05399995
14:34:53|0.05399993
14:34:54|0.0539158
14:34:55|0.0539158
14:34:57|0.0539158
14:34:58|0.0539158
14:34:58|0.0539158
14:35:00|0.054
14:35:00|0.0540033
14:35:01|0.0539163
14:35:03|0.05399861
14:35:03|0.0539998
14:35:05|0.0539998
14:35:06|0.05404765
14:35:07|0.05404765
14:35:07|0.054
14:35:08|0.054
14:35:10|0.05404545
14:35:11|0.05404545
14:35:11|0.05404545
14:35:12|0.05404765
14:35:13|0.05404765
14:35:14|0.05404765
14:35:16|0.05404765
14:35:17|0.05404765
14:35:18|0.05404765
14:35:19|0.05400013
14:35:20|0.05404765
14:35:21|0.05404765
14:35:22|0.05409141
14:35:24|0.05400117
14:35:24|0.05409144
14:35:26|0.05409144
14:35:27|0.05409144
14:35:28|0.05409141
14:35:29|0.05400282
14:35:30|0.05400282
14:35:32|0.05400294
14:35:32|0.05400294
14:35:33|0.05409999
14:35:34|0.05409999
14:35:36|0.05409999
14:35:37|0.05400663
14:35:37|0.05400672
14:35:38|0.05409996
14:35:40|0.05410339
14:35:41|0.05410339
14:35:42|0.05410339
14:35:43|0.05409141
14:35:45|0.05410339
14:35:46|0.05400739
14:35:47|0.05400739
14:35:48|0.05400739
14:35:48|0.05409142
14:35:49|0.05409142
14:35:51|0.05409142
14:35:52|0.05409142
14:35:52|0.05409142
14:35:54|0.05417568
14:35:55|0.05417568
14:35:55|0.05427928
14:35:57|0.05429846
14:35:58|0.05429852
14:35:59|0.05424432
14:36:00|0.05424432
14:36:01|0.05429365
14:36:02|0.05427474
14:36:03|0.05449
14:36:04|0.05443208
14:36:05|0.054396
14:36:06|0.0544026
14:36:07|0.05434921
14:36:08|0.05429841
14:36:09|0.05426965
14:36:10|0.05438585
14:36:11|0.05441176
14:36:12|0.05441176
14:36:13|0.05439985
14:36:14|0.05439986
14:36:15|0.05439986
14:36:16|0.05439972
14:36:17|0.05439972
14:36:18|0.05439973
14:36:19|0.05439973
14:36:20|0.05439974
14:36:21|0.05439986
14:36:22|0.05439986
14:36:23|0.05439986
14:36:24|0.05439973
14:36:25|0.05439973
14:36:26|0.05445432
14:36:27|0.05445432
14:36:28|0.05445432
14:36:30|0.05450201
14:36:30|0.05451604
14:36:31|0.05452432
14:36:33|0.05445433
14:36:34|0.05445434
14:36:35|0.05445434
14:36:36|0.05455932
14:36:37|0.0545318
14:36:38|0.0545318
14:36:39|0.0545318
14:36:40|0.0544583
14:36:41|0.05439972
14:36:42|0.05439972
14:36:43|0.05439973
14:36:44|0.05439972
14:36:45|0.05439972
14:36:46|0.05439972
14:36:47|0.05448958
14:36:48|0.05439972
14:36:49|0.05439332
14:36:50|0.05439332
14:36:51|0.05439332
14:36:52|0.05439332
14:36:53|0.05441152
14:36:54|0.05441152
14:36:55|0.05441152
14:36:56|0.05441152
14:36:57|0.0545
14:36:58|0.0545
14:36:59|0.0545
14:37:00|0.05441151
14:37:01|0.05441151
14:37:02|0.05441152
14:37:04|0.05441152
14:37:05|0.05441152
14:37:05|0.05441152
14:37:07|0.05445095
14:37:08|0.05456764
14:37:08|0.05442422
14:37:10|0.05442422
14:37:11|0.05458795
14:37:12|0.05456764
14:37:13|0.05447338
14:37:14|0.05447338
14:37:15|0.05447338
14:37:16|0.05451979
14:37:17|0.05451979
14:37:18|0.05451979
14:37:19|0.05441152
14:37:20|0.05449825
14:37:21|0.05446136
14:37:22|0.05446136
14:37:23|0.05446136
14:37:24|0.05446136
14:37:26|0.05451034
14:37:27|0.05451034
14:37:27|0.05451034
14:37:28|0.05451034
14:37:29|0.05451034
14:37:31|0.05449825
14:37:32|0.05449825
14:37:33|0.05449817
14:37:35|0.05449817
14:37:35|0.05449817
14:37:37|0.05447334
14:37:38|0.05447334
14:37:39|0.0544116
14:37:40|0.0544116
14:37:41|0.0544116
14:37:42|0.0544116
14:37:43|0.0544116
14:37:44|0.05441156
14:37:45|0.05441156
14:37:46|0.05441156
14:37:47|0.05441156
14:37:48|0.05441156
14:37:49|0.05441156
14:37:51|0.05447305
14:37:51|0.05447305
14:37:52|0.05447305
14:37:54|0.05447305
14:37:55|0.05438674
14:37:55|0.05446135
14:37:56|0.05446135
14:37:57|0.05446123
14:37:58|0.05446123
14:37:59|0.05446123
14:38:00|0.05446123
14:38:02|0.05446123
14:38:02|0.05446086
14:38:03|0.05446086
14:38:04|0.05446086
14:38:06|0.05446086
14:38:07|0.05446051
14:38:07|0.05446051
14:38:08|0.05446051
14:38:09|0.05436743
14:38:11|0.05436743
14:38:11|0.05436745
14:38:13|0.05436745
14:38:13|0.05436745
14:38:15|0.05436745
14:38:15|0.05436745
14:38:17|0.05436745
14:38:17|0.05436892
14:38:18|0.05445957
14:38:19|0.05445957
14:38:21|0.05445957
14:38:21|0.05445957
14:38:23|0.05451604
14:38:23|0.05451604
14:38:25|0.0546023
14:38:26|0.0546023
14:38:27|0.05455999
14:38:28|0.05456001
14:38:29|0.05454052
14:38:30|0.05454052
14:38:32|0.05450894
14:38:32|0.05450894
14:38:34|0.05450894
14:38:35|0.05454059
14:38:35|0.05446137
14:38:37|0.05441177
14:38:38|0.05441177
14:38:39|0.05441177
14:38:41|0.05441183
14:38:42|0.05450894
14:38:43|0.05441183
14:38:43|0.05441183
14:38:45|0.05441183
14:38:45|0.05441182
14:38:47|0.05435352
14:38:48|0.05431822
14:38:49|0.05429841
14:38:50|0.05429841
14:38:51|0.05429841
14:38:52|0.0542745
14:38:53|0.05425299
14:38:54|0.05425299
14:38:56|0.05425283
14:38:57|0.05425283
14:38:58|0.05425283
14:38:58|0.05425283
14:38:59|0.05425283
14:39:00|0.05427996
14:39:01|0.05429841
14:39:02|0.05433947
14:39:03|0.05433947
14:39:05|0.05428882
14:39:06|0.05433322
14:39:07|0.05433322
14:39:08|0.05433322
14:39:09|0.05433322
14:39:10|0.05433301
14:39:11|0.05433301
14:39:12|0.05433293
14:39:13|0.05425283
14:39:14|0.05433294
14:39:15|0.05433294
14:39:16|0.0543
14:39:17|0.0543
14:39:18|0.0543
14:39:19|0.0543
14:39:20|0.0543
14:39:21|0.0543
14:39:22|0.05421253
14:39:23|0.05421255
14:39:24|0.05421262
14:39:25|0.05421262
14:39:26|0.0542128
14:39:27|0.0542128
14:39:28|0.05421303
14:39:29|0.05421303
14:39:30|0.05421303
14:39:31|0.05421303
14:39:33|0.05424357
14:39:34|0.05416505
14:39:35|0.05413758
14:39:37|0.0541378
14:39:37|0.0541378
14:39:38|0.0541378
14:39:39|0.05421255
14:39:40|0.05411453
14:39:42|0.0541377
14:39:43|0.0541377
14:39:44|0.05411452
14:39:45|0.05411452
14:39:46|0.05411452
14:39:47|0.0541377
14:39:48|0.0541377
14:39:49|0.0541377
14:39:50|0.05422169
14:39:51|0.05409814
14:39:52|0.05409814
14:39:53|0.05409814
14:39:54|0.05409814
14:39:55|0.05422112
14:39:56|0.05422107
14:39:57|0.05422094
14:39:58|0.05422094
14:39:59|0.05422094
14:40:00|0.05422107
14:40:01|0.05409816
14:40:02|0.0542205
14:40:03|0.05422048
14:40:04|0.05422048
14:40:05|0.05422048
14:40:06|0.05422048
14:40:08|0.05422048
14:40:09|0.05422048
14:40:09|0.05422048
14:40:10|0.05409884
14:40:11|0.05409884
14:40:12|0.05409884
14:40:14|0.05409884
14:40:15|0.05409884
14:40:15|0.05409884
14:40:16|0.05409924
14:40:17|0.05409924
14:40:19|0.05421997
14:40:20|0.05421997
14:40:21|0.05421997
14:40:22|0.05421997
14:40:24|0.05421997
14:40:24|0.05421997
14:40:25|0.05421997
14:40:27|0.05404825
14:40:27|0.05403274
14:40:28|0.054
14:40:30|0.054
14:40:31|0.05397947
14:40:32|0.05393685
14:40:34|0.05403237
14:40:35|0.05386151
14:40:36|0.0537881
14:40:38|0.05376583
14:40:39|0.05373709
14:40:40|0.0536378
14:40:41|0.05363785
14:40:43|0.05363787
14:40:43|0.05363787
14:40:44|0.05363785
14:40:45|0.05372692
14:40:47|0.0537861
14:40:47|0.05372696
14:40:48|0.05372697
14:40:49|0.05372697
14:40:51|0.05363785
14:40:52|0.05363785
14:40:53|0.05369999
14:40:54|0.05369999
14:40:54|0.05363817
14:40:55|0.05369998
14:40:56|0.05363761
14:40:57|0.0535984
14:40:58|0.0535984
14:40:59|0.05354852
14:41:00|0.0536187
14:41:02|0.0536187
14:41:02|0.0535001
14:41:04|0.05363361
14:41:04|0.05361778
14:41:06|0.05370626
14:41:07|0.05375565
14:41:08|0.05376816
14:41:09|0.05360646
14:41:10|0.05360646
14:41:11|0.0538324
14:41:13|0.05372704
14:41:13|0.05372704
14:41:14|0.05372704
14:41:15|0.05378106
14:41:17|0.05378106
14:41:18|0.05378106
14:41:18|0.0537811
14:41:19|0.05392806
14:41:20|0.0538572
14:41:22|0.05408286
14:41:22|0.05399883
14:41:24|0.05408164
14:41:24|0.05403227
14:41:25|0.05403227
14:41:27|0.05403749
14:41:27|0.05410339
14:41:28|0.05408681
14:41:30|0.05408681
14:41:30|0.05407705
14:41:31|0.05407705
14:41:33|0.05407705
14:41:34|0.0540683
14:41:36|0.05403754
14:41:37|0.05403754
14:41:39|0.05403761
14:41:40|0.05403761
14:41:41|0.05412488
14:41:42|0.05415243
14:41:43|0.05416727
14:41:44|0.05407884
14:41:45|0.05407884
14:41:47|0.05407884
14:41:47|0.05407884
14:41:49|0.05407884
14:41:49|0.05407884
14:41:50|0.05407884
14:41:52|0.05407884
14:41:53|0.05407884
14:41:53|0.05407884
14:41:54|0.05407884
14:41:56|0.05407884
14:41:58|0.05407884
14:41:58|0.05417568
14:42:00|0.05417568
14:42:00|0.05418181
14:42:02|0.05418181
14:42:03|0.05418181
14:42:03|0.05417568
14:42:04|0.05417568
14:42:06|0.05417568
14:42:06|0.05419857
14:42:07|0.05418059
14:42:09|0.05433825
14:42:10|0.05428135
14:42:12|0.05433825
14:42:13|0.05433825
14:42:14|0.05433825
14:42:14|0.05433825
14:42:16|0.05433825
14:42:17|0.05429819
14:42:18|0.05433821
14:42:19|0.05428137
14:42:19|0.05423502
14:42:20|0.05423502
14:42:22|0.05423502
14:42:23|0.05422396
14:42:24|0.05422396
14:42:25|0.05422396
14:42:26|0.05422396
14:42:27|0.05432685
14:42:28|0.05432685
14:42:29|0.05432685
14:42:30|0.05428138
14:42:31|0.05428138
14:42:32|0.0543
14:42:33|0.05423513
14:42:34|0.05423513
14:42:36|0.05423513
14:42:36|0.05423513
14:42:38|0.05423513
14:42:40|0.05432662
14:42:41|0.05432662
14:42:42|0.05425265
14:42:43|0.05425264
14:42:44|0.05425264
14:42:45|0.05431947
14:42:46|0.05423513
14:42:47|0.05423519
14:42:48|0.05423519
14:42:49|0.05423519
14:42:50|0.05423519
14:42:51|0.05419367
14:42:52|0.05418181
14:42:53|0.05409423
14:42:55|0.05408168
14:42:56|0.05408168
14:42:57|0.0541019
14:42:58|0.05422394
14:42:59|0.05422394
14:43:00|0.05422394
14:43:01|0.05422394
14:43:02|0.05422394
14:43:03|0.05408168
14:43:04|0.05422354
14:43:05|0.05422354
14:43:06|0.05408178
14:43:07|0.05408178
14:43:08|0.05408178
14:43:09|0.05422306
14:43:10|0.05422306
14:43:11|0.05408196
14:43:12|0.05422283
14:43:13|0.05422283
14:43:14|0.05422283
14:43:15|0.05422254
14:43:16|0.05422254
14:43:17|0.05408221
14:43:18|0.05408221
14:43:19|0.05408221
14:43:20|0.05408221
14:43:21|0.05408229
14:43:22|0.05408229
14:43:23|0.05403275
14:43:24|0.05402477
14:43:25|0.05402477
14:43:26|0.05402477
14:43:27|0.05402477
14:43:28|0.05402477
14:43:29|0.05401077
14:43:30|0.05401077
14:43:31|0.05403275
14:43:32|0.05403275
14:43:33|0.05403275
14:43:35|0.054
14:43:36|0.05399659
14:43:37|0.05399659
14:43:38|0.05399659
14:43:39|0.05399659
14:43:40|0.05413667
14:43:41|0.05413667
14:43:42|0.05394789
14:43:43|0.05390001
14:43:44|0.05390001
14:43:45|0.05390001
14:43:46|0.05390244
14:43:48|0.05400131
14:43:49|0.05400177
14:43:49|0.05400177
14:43:51|0.05400177
14:43:51|0.05400177
14:43:52|0.05400177
14:43:54|0.05400202
14:43:54|0.05400206
14:43:56|0.05403275
14:43:57|0.05400222
14:43:58|0.054
14:43:59|0.05410231
14:44:00|0.05410231
14:44:01|0.05400002
14:44:02|0.05400002
14:44:03|0.054
14:44:05|0.054
14:44:06|0.054
14:44:07|0.054
14:44:07|0.054
14:44:09|0.054
14:44:09|0.054
14:44:11|0.054
14:44:12|0.054
14:44:12|0.054
14:44:13|0.054
14:44:15|0.054
14:44:16|0.05409961
14:44:17|0.05409961
14:44:18|0.05409961
14:44:19|0.05409961
14:44:20|0.05409929
14:44:21|0.05409929
14:44:22|0.05400003
14:44:23|0.05400003
14:44:24|0.05409903
14:44:25|0.05409903
14:44:26|0.05409903
14:44:27|0.05400003
14:44:28|0.05409862
14:44:29|0.05409862
14:44:30|0.05409862
14:44:31|0.05409862
14:44:32|0.05409862
14:44:33|0.05409862
14:44:34|0.05409862
14:44:35|0.05409862
14:44:36|0.05409862
14:44:38|0.05409779
14:44:39|0.05409779
14:44:39|0.05409779
14:44:40|0.05400567
14:44:42|0.05400567
14:44:43|0.05400001
14:44:44|0.05409741
14:44:46|0.05400567
14:44:47|0.05400567
14:44:47|0.05400567
14:44:48|0.0540973
14:44:50|0.05400567
14:44:51|0.05400567
14:44:52|0.05400052
14:44:53|0.05409708
14:44:54|0.054
14:44:55|0.054
14:44:56|0.054
14:44:57|0.054
14:44:58|0.054
14:44:59|0.054
14:45:01|0.05389964
14:45:01|0.05389561
14:45:02|0.05389561
14:45:03|0.053875
14:45:04|0.053875
14:45:06|0.05384518
14:45:07|0.05382182
14:45:08|0.05382077
14:45:09|0.05376507
14:45:10|0.05384734
14:45:11|0.05384734
14:45:12|0.05384734
14:45:13|0.0536378
14:45:14|0.05369019
14:45:15|0.05369019
14:45:16|0.05369019
14:45:17|0.05369019
14:45:18|0.05360549
14:45:19|0.05366719
14:45:21|0.05359358
14:45:22|0.05355469
14:45:23|0.0535354
14:45:24|0.0535
14:45:25|0.0535
14:45:26|0.0535497
14:45:27|0.0535
14:45:28|0.0535
14:45:29|0.05346912
14:45:30|0.0535335
14:45:31|0.0535335
14:45:32|0.0535335
14:45:33|0.05344444
14:45:34|0.05344444
14:45:35|0.05344356
14:45:36|0.05344034
14:45:37|0.05344034
14:45:38|0.05344016
14:45:39|0.05344038
14:45:41|0.05335009
14:45:41|0.05346906
14:45:42|0.05344038
14:45:43|0.05337061
14:45:44|0.05350915
14:45:45|0.05353539
14:45:47|0.05351421
14:45:49|0.05351421
14:45:49|0.05366666
14:45:50|0.05360822
14:45:52|0.0537142
14:45:54|0.05361487
14:45:55|0.05361486
14:45:56|0.0536
14:45:57|0.05367528
14:45:57|0.0535663
14:45:58|0.0535663
14:45:59|0.05363894
14:46:00|0.05363882
14:46:02|0.05363875
14:46:04|0.05363243
14:46:05|0.0536
14:46:05|0.0536
14:46:06|0.0536
14:46:07|0.0535
14:46:08|0.05359807
14:46:10|0.05359807
14:46:10|0.05357341
14:46:11|0.05357341
14:46:12|0.05347494
14:46:13|0.05347494
14:46:14|0.05347494
14:46:15|0.05347418
14:46:16|0.05349996
14:46:17|0.05336646
14:46:18|0.05336646
14:46:19|0.05349975
14:46:20|0.05336656
14:46:21|0.05331376
14:46:23|0.05344423
14:46:24|0.05344423
14:46:26|0.05344415
14:46:26|0.0534441
14:46:27|0.05336648
14:46:28|0.05336648
14:46:29|0.05336646
14:46:30|0.05344393
14:46:31|0.05344392
14:46:32|0.05344392
14:46:33|0.05344392
14:46:34|0.05344387
14:46:35|0.05344387
14:46:36|0.05344392
14:46:37|0.05344392
14:46:39|0.05344392
14:46:40|0.05336675
14:46:42|0.05344358
14:46:42|0.05336648
14:46:43|0.05336648
14:46:44|0.05344343
14:46:46|0.05344343
14:46:46|0.05344343
14:46:48|0.05331375
14:46:48|0.05344382
14:46:50|0.05344382
14:46:50|0.05344382
14:46:52|0.05344382
14:46:53|0.05344382
14:46:55|0.05344272
14:46:55|0.05344256
14:46:56|0.05344256
14:46:57|0.05344256
14:46:58|0.05344233
14:46:59|0.05344233
14:47:00|0.05344162
14:47:01|0.05344162
14:47:02|0.05344162
14:47:03|0.05344153
14:47:04|0.05344152
14:47:05|0.05344152
14:47:06|0.05344135
14:47:07|0.05332862
14:47:08|0.05332862
14:47:09|0.05332862
14:47:10|0.0534336
14:47:11|0.05337662
14:47:12|0.05331375
14:47:13|0.05343328
14:47:14|0.05343328
14:47:15|0.05343328
14:47:16|0.05334332
14:47:18|0.05339993
14:47:19|0.05332862
14:47:20|0.05332862
14:47:22|0.05331381
14:47:22|0.05334332
14:47:23|0.05334332
14:47:24|0.05340001
14:47:25|0.05343326
14:47:26|0.05343326
14:47:27|0.05343325
14:47:28|0.05343323
14:47:30|0.05343323
14:47:30|0.05343321
14:47:32|0.05343324
14:47:33|0.05343324
14:47:34|0.05343324
14:47:34|0.05343324
14:47:36|0.05335407
14:47:37|0.05335407
14:47:37|0.05335407
14:47:39|0.05343312
14:47:41|0.05343302
14:47:42|0.05335429
14:47:42|0.05335429
14:47:43|0.0534328
14:47:46|0.05343267
14:47:47|0.05344387
14:47:48|0.05355552
14:47:49|0.05355552
14:47:50|0.0535555
14:47:51|0.0535
14:47:53|0.0535
14:47:53|0.05355453
14:47:55|0.05346005
14:47:56|0.05346005
14:47:57|0.05355453
14:47:58|0.05355458
14:47:59|0.05346961
14:48:01|0.05346961
14:48:02|0.05345997
14:48:03|0.05345997
14:48:05|0.05355416
14:48:05|0.05355416
14:48:06|0.05355409
14:48:07|0.05355409
14:48:08|0.05346008
14:48:10|0.05355382
14:48:11|0.0535538
14:48:12|0.0535538
14:48:12|0.05355377
14:48:14|0.05355377
14:48:14|0.05355377
14:48:16|0.05346061
14:48:16|0.05355409
14:48:17|0.0536076
14:48:19|0.0536076
14:48:20|0.0536076
14:48:21|0.05351837
14:48:22|0.0536076
14:48:23|0.05351831
14:48:24|0.0535183
14:48:25|0.05345997
14:48:27|0.05345997
14:48:27|0.05345997
14:48:29|0.05348
14:48:30|0.05345997
14:48:31|0.05345997
14:48:32|0.053459
14:48:33|0.053459
14:48:34|0.053459
14:48:35|0.05351829
14:48:36|0.05351828
14:48:37|0.05351828
14:48:38|0.05351828
14:48:39|0.05351816
14:48:40|0.05351816
14:48:42|0.05344808
14:48:43|0.053459
14:48:44|0.05345997
14:48:46|0.05349138
14:48:46|0.05349138
14:48:48|0.05351783
14:48:49|0.05348
14:48:50|0.053458
14:48:51|0.053458
14:48:52|0.053458
14:48:54|0.05351733
14:48:54|0.05351733
14:48:56|0.05351733
14:48:57|0.05351724
14:48:57|0.05351724
14:48:58|0.05351724
14:49:00|0.05351724
14:49:00|0.05351724
14:49:01|0.05346033
14:49:02|0.05346033
14:49:04|0.05346033
14:49:05|0.05346033
14:49:06|0.05346033
14:49:07|0.05346033
14:49:07|0.05344445
14:49:08|0.05344
14:49:10|0.0534
14:49:11|0.05345993
14:49:12|0.05345993
14:49:13|0.05349672
14:49:14|0.05349672
14:49:15|0.05349672
14:49:16|0.05349672
14:49:17|0.05348265
14:49:18|0.05340152
14:49:19|0.05345976
14:49:20|0.05335431
14:49:21|0.05335431
14:49:22|0.05335431
14:49:23|0.05338456
14:49:24|0.05345948
14:49:25|0.05335439
14:49:26|0.05335439
14:49:27|0.0533552
14:49:28|0.05335425
14:49:29|0.05335425
14:49:30|0.05345915
14:49:31|0.05335431
14:49:32|0.05345547
14:49:34|0.05345547
14:49:34|0.05345547
14:49:35|0.05345547
14:49:36|0.05345547
14:49:37|0.05335517
14:49:38|0.05335517
14:49:39|0.05335517
14:49:40|0.05345494
14:49:41|0.05335518
14:49:42|0.05335517
14:49:44|0.05335419
14:49:46|0.05345449
14:49:47|0.05345449
14:49:47|0.05335518
14:49:49|0.05335517
14:49:50|0.05335517
14:49:51|0.05335517
14:49:52|0.05335518
14:49:53|0.05335518
14:49:54|0.05345379
14:49:55|0.05345379
14:49:56|0.05345379
14:49:58|0.05345379
14:49:59|0.05345331
14:50:00|0.05345348
14:50:01|0.05345348
14:50:02|0.05345348
14:50:03|0.05345348
14:50:05|0.05349137
14:50:06|0.05349138
14:50:07|0.05349138
14:50:08|0.05349138
14:50:09|0.05349138
14:50:10|0.05349138
14:50:11|0.05360723
14:50:12|0.0536076
14:50:13|0.05347368
14:50:14|0.05347368
14:50:15|0.0536076
14:50:16|0.0536076
14:50:17|0.0536076
14:50:18|0.0536076
14:50:19|0.05352441
14:50:20|0.0536076
14:50:21|0.0536076
14:50:22|0.0536076
14:50:23|0.0536076
14:50:24|0.0536076
14:50:25|0.0536076
14:50:26|0.0536076
14:50:27|0.05354988
14:50:28|0.05354988
14:50:29|0.05354988
14:50:30|0.05354988
14:50:31|0.0536076
14:50:32|0.05361
14:50:33|0.05360761
14:50:34|0.05356414
14:50:35|0.05371235
14:50:37|0.0537217
14:50:37|0.0537217
14:50:38|0.05368265
14:50:39|0.05368265
14:50:40|0.05368265
14:50:41|0.05374987
14:50:43|0.05368103
14:50:43|0.05368103
14:50:44|0.05368103
14:50:46|0.05368103
14:50:48|0.05374946
14:50:49|0.05370384
14:50:50|0.05370384
14:50:51|0.05374987
14:50:52|0.05370397
14:50:54|0.05370396
14:50:55|0.05379099
14:50:56|0.0537038
14:50:57|0.0537038
14:50:58|0.05370405
14:50:59|0.05368773
14:51:01|0.05379052
14:51:02|0.05379052
14:51:03|0.05379052
14:51:03|0.05379052
14:51:05|0.05379052
14:51:07|0.05373695
14:51:08|0.05354988
14:51:09|0.05360512
14:51:10|0.05352434
14:51:11|0.05352434
14:51:12|0.05352434
14:51:13|0.05360476
14:51:14|0.05360476
14:51:15|0.05360767
14:51:17|0.05360464
14:51:17|0.05360464
14:51:19|0.05360464
14:51:20|0.05360512
14:51:21|0.05360512
14:51:22|0.05360512
14:51:23|0.05360512
14:51:24|0.05365368
14:51:25|0.05365368
14:51:26|0.05353031
14:51:28|0.05360505
14:51:29|0.05360505
14:51:30|0.05365368
14:51:31|0.05365368
14:51:32|0.05365368
14:51:33|0.05365368
14:51:34|0.05365368
14:51:35|0.05365368
14:51:36|0.05365368
14:51:37|0.05365368
14:51:38|0.05365368
14:51:39|0.05365368
14:51:40|0.05365368
14:51:41|0.05365368
14:51:42|0.05365368
14:51:44|0.05365368
14:51:44|0.05365368
14:51:46|0.05365368
14:51:48|0.05365368
14:51:49|0.05365368
14:51:50|0.05365368
14:51:51|0.05365368
14:51:52|0.05365368
14:51:53|0.05365368
14:51:55|0.05365368
14:51:56|0.05365368
14:51:57|0.05365368
14:51:58|0.05365368
14:51:59|0.05365368
14:52:00|0.05365368
14:52:02|0.05365368
14:52:03|0.05365368
14:52:04|0.05365368
14:52:05|0.05365368
14:52:06|0.05365368
14:52:07|0.0536
14:52:07|0.0536
14:52:09|0.0536
14:52:10|0.0536
14:52:10|0.0536
14:52:11|0.0536
14:52:12|0.0536
14:52:13|0.05362685
14:52:14|0.05362685
14:52:16|0.05362685
14:52:17|0.05362685
14:52:17|0.05362685
14:52:19|0.05362685
14:52:19|0.05362685
14:52:20|0.05362685
14:52:22|0.05354255
14:52:22|0.0536
14:52:24|0.05362572
14:52:24|0.05353052
14:52:25|0.05353052
14:52:27|0.05353066
14:52:27|0.05353066
14:52:29|0.05362564
14:52:29|0.05362564
14:52:30|0.05353077
14:52:32|0.05353077
14:52:32|0.05362546
14:52:34|0.05362546
14:52:34|0.05362546
14:52:36|0.05362546
14:52:37|0.05362686
14:52:37|0.05362686
14:52:39|0.05362686
14:52:39|0.053625
14:52:41|0.05366666
14:52:42|0.05370626
14:52:44|0.05363925
14:52:45|0.05364175
14:52:46|0.05364177
14:52:47|0.05364177
14:52:49|0.0537076
14:52:50|0.0537076
14:52:50|0.0537076
14:52:51|0.0537076
14:52:53|0.0537076
14:52:54|0.0537
14:52:55|0.0537
14:52:56|0.0537
14:52:57|0.05369998
14:52:58|0.05361603
14:52:59|0.05363762
14:53:01|0.05364177
14:53:02|0.05353769
14:53:03|0.05353995
14:53:04|0.05353088
14:53:05|0.05353088
14:53:06|0.05353088
14:53:07|0.05353088
14:53:08|0.05353088
14:53:09|0.05353088
14:53:10|0.05353088
14:53:11|0.05353088
14:53:12|0.05353088
14:53:13|0.0535
14:53:14|0.0535
14:53:15|0.0535
14:53:16|0.0535
14:53:17|0.0535
14:53:18|0.0536151
14:53:19|0.05350011
14:53:20|0.05350011
14:53:21|0.05350011
14:53:22|0.05350011
14:53:23|0.05350011
14:53:24|0.05350011
14:53:25|0.05350011
14:53:26|0.05350011
14:53:27|0.05350011
14:53:28|0.05350001
14:53:29|0.05361402
14:53:30|0.05361402
14:53:31|0.05361402
14:53:32|0.0535
14:53:33|0.0535
14:53:34|0.0535
14:53:35|0.0535
14:53:36|0.0535
14:53:37|0.0535
14:53:38|0.0536066
14:53:39|0.0536066
14:53:41|0.0535
14:53:41|0.05350011
14:53:43|0.05350011
14:53:44|0.05350011
14:53:45|0.05350011
14:53:46|0.05350011
14:53:47|0.05358154
14:53:49|0.05358154
14:53:50|0.05358154
14:53:51|0.05358154
14:53:52|0.05352502
14:53:53|0.05358138
14:53:54|0.05358138
14:53:55|0.05358154
14:53:56|0.05358157
14:53:57|0.05358157
14:53:58|0.05358157
14:53:59|0.05358157
14:54:00|0.05358157
14:54:01|0.05358157
14:54:02|0.05358157
14:54:04|0.05358154
14:54:05|0.05358154
14:54:05|0.05358154
14:54:06|0.05358154
14:54:08|0.05355546
14:54:09|0.05355546
14:54:09|0.05355546
14:54:11|0.05355546
14:54:12|0.05349995
14:54:13|0.0535
14:54:14|0.0535
14:54:15|0.0535
14:54:16|0.0535
14:54:17|0.05344465
14:54:18|0.05344465
14:54:19|0.05353661
14:54:20|0.05353657
14:54:21|0.05353657
14:54:22|0.05353657
14:54:23|0.05353657
14:54:24|0.05353657
14:54:25|0.05349995
14:54:26|0.05349995
14:54:28|0.05349998
14:54:28|0.05349998
14:54:29|0.05349998
14:54:30|0.05349998
14:54:31|0.05349998
14:54:33|0.05349998
14:54:33|0.05345007
14:54:35|0.05345
14:54:35|0.05345
14:54:37|0.05345
14:54:37|0.05345
14:54:38|0.05345002
14:54:40|0.05345002
14:54:41|0.05345002
14:54:41|0.05349999
14:54:42|0.05343241
14:54:43|0.05338345
14:54:44|0.05336
14:54:45|0.05336
14:54:46|0.05336
14:54:48|0.053356
14:54:49|0.053356
14:54:51|0.05333333
14:54:52|0.05333333
14:54:52|0.05333334
14:54:53|0.05338342
14:54:55|0.05333183
14:54:55|0.05333333
14:54:57|0.05333329
14:54:58|0.05331375
14:54:59|0.05331375
14:55:00|0.05343749
14:55:01|0.05343749
14:55:02|0.05343749
14:55:03|0.05338342
14:55:04|0.05338342
14:55:05|0.05335681
14:55:06|0.0533568
14:55:07|0.053356
14:55:08|0.05344373
14:55:09|0.05344373
14:55:10|0.05344357
14:55:11|0.05344357
14:55:12|0.05344357
14:55:13|0.05344357
14:55:14|0.05344339
14:55:15|0.05344339
14:55:16|0.05344339
14:55:18|0.05344339
14:55:18|0.05344339
14:55:19|0.05344339
14:55:20|0.05332896
14:55:22|0.05332896
14:55:22|0.05332896
14:55:23|0.053356
14:55:25|0.053356
14:55:26|0.053356
14:55:27|0.053356
14:55:28|0.053356
14:55:29|0.053356
14:55:30|0.053356
14:55:31|0.053356
14:55:32|0.05332896
14:55:33|0.05331375
14:55:34|0.05331375
14:55:35|0.05331375
14:55:36|0.05331375
14:55:37|0.0533289
14:55:38|0.05331375
14:55:39|0.05332895
14:55:40|0.05331372
14:55:41|0.05331372
14:55:42|0.05332894
14:55:43|0.05332894
14:55:44|0.05332895
14:55:46|0.0533
14:55:47|0.0533
14:55:47|0.0533
14:55:49|0.0533
14:55:50|0.0533
14:55:51|0.0533
14:55:52|0.0533
14:55:53|0.0533
14:55:54|0.0533
14:55:55|0.0533
14:55:56|0.0533
14:55:58|0.05331374
14:55:58|0.05331374
14:55:59|0.05331374
14:56:01|0.0533
14:56:02|0.0533
14:56:03|0.0533
14:56:03|0.0533
14:56:04|0.0533
14:56:06|0.0533
14:56:07|0.0533
14:56:08|0.0533
14:56:09|0.0533
14:56:10|0.05332896
14:56:11|0.05325258
14:56:12|0.05329441
14:56:14|0.05329441
14:56:14|0.05323308
14:56:15|0.05322663
14:56:17|0.05316
14:56:17|0.05319795
14:56:18|0.05319795
14:56:19|0.05310015
14:56:20|0.05319543
14:56:21|0.05319543
14:56:22|0.05319543
14:56:24|0.0531952
14:56:25|0.05319511
14:56:25|0.05310055
14:56:27|0.05310048
14:56:28|0.05309141
14:56:29|0.05309141
14:56:30|0.05309141
14:56:31|0.05309141
14:56:32|0.05309141
14:56:33|0.05318728
14:56:34|0.05318728
14:56:35|0.0531871
14:56:36|0.05306666
14:56:37|0.05306668
14:56:38|0.05318685
14:56:39|0.05318685
14:56:40|0.0531866
14:56:41|0.0531866
14:56:42|0.05306689
14:56:43|0.05306689
14:56:44|0.05306689
14:56:45|0.05306689
14:56:46|0.05309141
14:56:47|0.05309141
14:56:48|0.05309141
14:56:50|0.05318068
14:56:51|0.05309
14:56:53|0.05306696
14:56:54|0.05309
14:56:56|0.05306692
14:56:56|0.0529452
14:56:57|0.05290761
14:56:58|0.05297854
14:56:59|0.0529
14:57:00|0.05290761
14:57:01|0.0529
14:57:02|0.0529745
14:57:03|0.05297443
14:57:04|0.052974
14:57:05|0.052974
14:57:07|0.05289747
14:57:08|0.05289747
14:57:10|0.05287301
14:57:10|0.05289747
14:57:11|0.05280001
14:57:12|0.05288733
14:57:13|0.052857
14:57:14|0.05286565
14:57:15|0.05286565
14:57:16|0.05287641
14:57:17|0.052897
14:57:18|0.05289703
14:57:19|0.05280008
14:57:20|0.05286562
14:57:21|0.05286564
14:57:22|0.0528656
14:57:23|0.0528656
14:57:24|0.05280021
14:57:25|0.0528
14:57:26|0.05285834
14:57:27|0.05285834
14:57:28|0.05285597
14:57:29|0.05285597
14:57:30|0.05285587
14:57:31|0.05285587
14:57:32|0.05285587
14:57:33|0.05286562
14:57:34|0.0529936
14:57:35|0.05299999
14:57:36|0.05288991
14:57:37|0.05290502
14:57:38|0.05287
14:57:39|0.05287
14:57:40|0.05287
14:57:41|0.05287
14:57:42|0.05290495
14:57:43|0.05290495
14:57:44|0.05290495
14:57:45|0.05290495
14:57:46|0.05290495
14:57:48|0.05287
14:57:48|0.05290495
14:57:50|0.05289999
14:57:52|0.05289999
14:57:53|0.05289999
14:57:54|0.05289999
14:57:55|0.05289999
14:57:57|0.05289999
14:57:58|0.05289999
14:57:59|0.0529
14:58:00|0.0529
14:58:01|0.0529
14:58:03|0.05287
14:58:04|0.05287
14:58:04|0.05287
14:58:05|0.0529
14:58:06|0.05287
14:58:08|0.05287
14:58:08|0.05287
14:58:09|0.05287002
14:58:10|0.05287002
14:58:11|0.05287002
14:58:13|0.0529
14:58:13|0.05287002
14:58:15|0.05287002
14:58:16|0.0529
14:58:16|0.0529
14:58:17|0.05287008
14:58:19|0.0529418
14:58:19|0.05293862
14:58:20|0.05287001
14:58:21|0.0529
14:58:23|0.05289998
14:58:23|0.05289998
14:58:24|0.05287001
14:58:25|0.05287001
14:58:26|0.0529
14:58:27|0.0529
14:58:29|0.05294858
14:58:29|0.05294858
14:58:31|0.05294858
14:58:31|0.05290005
14:58:32|0.0529
14:58:33|0.05294656
14:58:34|0.05285605
14:58:35|0.0529
14:58:36|0.05294211
14:58:37|0.05294211
14:58:39|0.0529424
14:58:39|0.05285599
14:58:40|0.05285599
14:58:42|0.05294216
14:58:43|0.05290495
14:58:44|0.05290495
14:58:45|0.05287001
14:58:46|0.05287001
14:58:47|0.05294185
14:58:48|0.05294185
14:58:49|0.0528701
14:58:50|0.0529417
14:58:51|0.05287018
14:58:52|0.05287016
14:58:54|0.05287001
14:58:55|0.05294155
14:58:56|0.05294155
14:58:57|0.0529414
14:58:58|0.05287014
14:58:59|0.05287
14:59:01|0.05294211
14:59:01|0.05294155
14:59:03|0.05294155
14:59:05|0.05287019
14:59:06|0.052949
14:59:08|0.05299997
14:59:09|0.05294901
14:59:10|0.05294901
14:59:10|0.05294901
14:59:12|0.05294901
14:59:13|0.052949
14:59:14|0.053
14:59:15|0.053
14:59:16|0.053
14:59:17|0.053
14:59:18|0.05294901
14:59:19|0.05294901
14:59:19|0.05294901
14:59:21|0.05294901
14:59:22|0.05294901
14:59:23|0.05294901
14:59:24|0.05294901
14:59:25|0.05299997
14:59:25|0.05299997
14:59:27|0.053
14:59:28|0.053
14:59:28|0.053
14:59:29|0.05294904
14:59:31|0.05294904
14:59:32|0.05299997
14:59:32|0.05295002
14:59:33|0.05295002
14:59:34|0.05295002
14:59:36|0.05295005
14:59:37|0.05308076
14:59:38|0.05308076
14:59:39|0.05297375
14:59:40|0.0530914
14:59:41|0.0530914
14:59:42|0.053
14:59:43|0.053
14:59:44|0.053
14:59:44|0.0530914
14:59:46|0.053
14:59:46|0.053
14:59:47|0.053
14:59:48|0.053
14:59:50|0.053
14:59:51|0.05299681
14:59:51|0.05298253
14:59:53|0.05298253
14:59:54|0.05298253
14:59:56|0.05298253
14:59:56|0.05298253
14:59:57|0.05297488
14:59:58|0.05297488
14:59:59|0.053
15:00:00|0.05298926
15:00:02|0.05297658
15:00:03|0.05297658
15:00:04|0.05295998
15:00:06|0.05295998
15:00:06|0.05295998
15:00:08|0.05295998
15:00:10|0.05295455
15:00:10|0.05295455
15:00:11|0.05295455
15:00:12|0.05290002
15:00:13|0.05290001
15:00:15|0.05290001
15:00:16|0.05290001
15:00:17|0.05290001
15:00:18|0.05290001
15:00:19|0.05290142
15:00:20|0.05285597
15:00:21|0.05285
15:00:22|0.05285976
15:00:23|0.0528166
15:00:24|0.05281109
15:00:25|0.05281109
15:00:26|0.05290001
15:00:27|0.05281111
15:00:28|0.05281113
15:00:29|0.05290472
15:00:30|0.05290472
15:00:31|0.05289356
15:00:32|0.05281109
15:00:33|0.05281109
15:00:34|0.05281108
15:00:35|0.05281108
15:00:36|0.05281108
15:00:37|0.05281108
15:00:38|0.05281107
15:00:39|0.0527544
15:00:40|0.0527544
15:00:41|0.05272
15:00:42|0.05281753
15:00:43|0.05286381
15:00:44|0.05286465
15:00:45|0.05286465
15:00:46|0.05286465
15:00:47|0.05295003
15:00:48|0.05295003
15:00:49|0.05281662
15:00:50|0.05281661
15:00:51|0.05281661
15:00:52|0.05280006
15:00:54|0.05278108
15:00:54|0.05278108
15:00:55|0.05278161
15:00:57|0.05278161
15:00:57|0.05276434
15:00:59|0.05278161
15:01:00|0.05275837
15:01:01|0.05278161
15:01:01|0.05271644
15:01:03|0.05278161
15:01:04|0.05278108
15:01:05|0.05278108
15:01:06|0.05281108
15:01:07|0.05275317
15:01:08|0.05282332
15:01:09|0.05281108
15:01:10|0.05271175
15:01:11|0.05271175
15:01:12|0.0528745
15:01:13|0.05288706
15:01:14|0.05276927
15:01:15|0.05295453
15:01:16|0.05293149
15:01:18|0.05293149
15:01:19|0.05293149
15:01:19|0.0527829
15:01:20|0.05286983
15:01:22|0.0527868
15:01:22|0.0528745
15:01:24|0.05280156
15:01:25|0.05277075
15:01:26|0.05272879
15:01:27|0.05270396
15:01:28|0.05263001
15:01:28|0.05263001
15:01:29|0.05262618
15:01:30|0.05262618
15:01:32|0.05267944
15:01:32|0.05267942
15:01:34|0.05267909
15:01:34|0.05267907
15:01:35|0.05262666
15:01:37|0.05261763
15:01:37|0.05262665
15:01:39|0.05267902
15:01:39|0.05262665
15:01:40|0.05269
15:01:41|0.05269945
15:01:42|0.052699
15:01:43|0.05269943
15:01:45|0.05269625
15:01:46|0.05269625
15:01:47|0.052699
15:01:48|0.05270396
15:01:49|0.05270396
15:01:50|0.05270396
15:01:51|0.05270396
15:01:52|0.05270396
15:01:54|0.05262256
15:01:55|0.05262256
15:01:56|0.05261859
15:01:58|0.05255283
15:01:58|0.05266617
15:01:59|0.05266606
15:02:00|0.05266609
15:02:01|0.05266609
15:02:03|0.05265928
15:02:04|0.052679
15:02:05|0.05267902
15:02:06|0.05267902
15:02:07|0.05267902
15:02:08|0.05267902
15:02:09|0.05267902
15:02:10|0.05269625
15:02:11|0.05267902
15:02:12|0.05267902
15:02:13|0.0526792
15:02:14|0.05276359
15:02:15|0.05276364
15:02:16|0.05278892
15:02:17|0.05278892
15:02:19|0.05278891
15:02:19|0.05278891
15:02:20|0.05270901
15:02:21|0.05270901
15:02:22|0.05270901
15:02:23|0.0527889
15:02:24|0.05271159
15:02:25|0.05271159
15:02:26|0.05278891
15:02:27|0.05278891
15:02:29|0.05271164
15:02:29|0.05271164
15:02:31|0.0527889
15:02:32|0.0527889
15:02:33|0.0527889
15:02:34|0.05271182
15:02:35|0.05271182
15:02:36|0.05271182
15:02:37|0.05271189
15:02:38|0.05271189
15:02:39|0.05271189
15:02:40|0.05271189
15:02:41|0.05271189
15:02:42|0.05271194
15:02:43|0.05271194
15:02:44|0.05271189
15:02:45|0.05271194
15:02:46|0.05267901
15:02:48|0.05271174
15:02:49|0.052663
15:02:50|0.05265
15:02:50|0.05251
15:02:51|0.05261792
15:02:52|0.05261787
15:02:54|0.05261787
15:02:55|0.05264137
15:02:57|0.0525992
15:02:57|0.05251134
15:02:58|0.05261384
15:03:00|0.05257785
15:03:00|0.05264212
15:03:02|0.0526531
15:03:03|0.0526531
15:03:04|0.05261384
15:03:05|0.05266299
15:03:06|0.05257764
15:03:07|0.05257764
15:03:08|0.05257764
15:03:09|0.05257923
15:03:10|0.05265783
15:03:11|0.05265783
15:03:12|0.05261384
15:03:13|0.05265929
15:03:14|0.05257767
15:03:15|0.05257767
15:03:16|0.05257767
15:03:17|0.05257924
15:03:18|0.05257924
15:03:19|0.05257924
15:03:20|0.05257924
15:03:22|0.05257933
15:03:22|0.05261828
15:03:24|0.05257764
15:03:24|0.05257764
15:03:26|0.05257764
15:03:27|0.05252277
15:03:28|0.05252277
15:03:28|0.05255555
15:03:29|0.05251
15:03:30|0.05251
15:03:31|0.05251
15:03:32|0.05251
15:03:33|0.05251
15:03:34|0.05257746
15:03:36|0.05251
15:03:36|0.05251
15:03:37|0.05251
15:03:38|0.05251
15:03:40|0.05251
15:03:40|0.05255367
15:03:42|0.05249554
15:03:43|0.05244118
15:03:44|0.05240253
15:03:45|0.052482
15:03:46|0.0523
15:03:47|0.05237163
15:03:48|0.052303
15:03:49|0.05230584
15:03:50|0.05231595
15:03:51|0.05231296
15:03:52|0.05225741
15:03:53|0.05225741
15:03:54|0.05225741
15:03:55|0.05225742
15:03:56|0.05230828
15:03:58|0.05229703
15:03:59|0.05220058
15:04:00|0.05220058
15:04:01|0.0521658
15:04:02|0.05221804
15:04:04|0.05221803
15:04:05|0.05216581
15:04:06|0.05219991
15:04:07|0.05216582
15:04:09|0.05222351
15:04:10|0.05216583
15:04:12|0.05216583
15:04:12|0.05216583
15:04:14|0.05219289
15:04:15|0.05216584
15:04:16|0.05216584
15:04:17|0.05216582
15:04:18|0.05216582
15:04:19|0.05216581
15:04:20|0.05212661
15:04:21|0.05211111
15:04:22|0.05216523
15:04:23|0.05216523
15:04:24|0.05216579
15:04:25|0.05211111
15:04:26|0.05216578
15:04:27|0.0520641
15:04:28|0.0520641
15:04:29|0.0520533
15:04:30|0.0520533
15:04:31|0.0520533
15:04:32|0.0520533
15:04:33|0.0520533
15:04:34|0.0520533
15:04:35|0.0520641
15:04:36|0.0520732
15:04:37|0.05207
15:04:38|0.05212284
15:04:39|0.05212589
15:04:40|0.05212589
15:04:42|0.0520641
15:04:43|0.0520641
15:04:44|0.0520533
15:04:45|0.0520533
15:04:45|0.0520533
15:04:47|0.0520533
15:04:48|0.0520533
15:04:48|0.0520533
15:04:49|0.0520533
15:04:50|0.05215
15:04:51|0.05205735
15:04:52|0.05205735
15:04:53|0.05205735
15:04:55|0.05211126
15:04:55|0.05211126
15:04:57|0.05211127
15:04:59|0.05211001
15:05:00|0.05211001
15:05:02|0.05211002
15:05:03|0.05215001
15:05:04|0.05215
15:05:05|0.05211
15:05:06|0.05219778
15:05:07|0.05218422
15:05:08|0.05218422
15:05:09|0.05220985
15:05:10|0.05229693
15:05:11|0.05237542
15:05:12|0.05231375
15:05:13|0.05240909
15:05:14|0.05240909
15:05:15|0.05239789
15:05:16|0.05239789
15:05:17|0.05246188
15:05:18|0.05241058
15:05:19|0.05240909
15:05:20|0.05240909
15:05:21|0.05241058
15:05:23|0.05240909
15:05:23|0.05240909
15:05:24|0.05237546
15:05:25|0.05237546
15:05:27|0.05237546
15:05:27|0.05233997
15:05:29|0.05233336
15:05:29|0.05233336
15:05:30|0.05231948
15:05:31|0.05237543
15:05:33|0.05231948
15:05:34|0.05231948
15:05:35|0.05231948
15:05:36|0.05237539
15:05:37|0.05237539
15:05:39|0.05237544
15:05:39|0.0523754
15:05:40|0.0523754
15:05:41|0.05240908
15:05:42|0.05240908
15:05:44|0.05240908
15:05:45|0.05240908
15:05:46|0.05240908
15:05:46|0.0523754
15:05:48|0.0523754
15:05:48|0.05232467
15:05:49|0.05237539
15:05:51|0.05237539
15:05:51|0.05237537
15:05:52|0.05237535
15:05:53|0.05237535
15:05:55|0.05237535
15:05:55|0.05237535
15:05:56|0.05237535
15:05:58|0.05231959
15:05:59|0.05237538
15:06:01|0.05237535
15:06:01|0.05237535
15:06:03|0.05231963
15:06:04|0.05233336
15:06:05|0.05231958
15:06:05|0.05231963
15:06:06|0.05231963
15:06:08|0.05231963
15:06:09|0.05231965
15:06:09|0.05231965
15:06:11|0.05231964
15:06:12|0.05237546
15:06:13|0.0524
15:06:13|0.0524
15:06:15|0.0524
15:06:16|0.05237535
15:06:16|0.05240909
15:06:17|0.05240909
15:06:18|0.05237534
15:06:19|0.05237534
15:06:20|0.05237534
15:06:21|0.05240908
15:06:22|0.05238
15:06:23|0.05238
15:06:24|0.0524
15:06:25|0.05237534
15:06:27|0.05237534
15:06:28|0.05239996
15:06:29|0.05239996
15:06:30|0.05239996
15:06:30|0.05239996
15:06:31|0.05237535
15:06:33|0.05237535
15:06:34|0.05237535
15:06:34|0.05237535
15:06:35|0.05237535
15:06:36|0.05237535
15:06:38|0.05237534
15:06:38|0.05237534
15:06:39|0.05237534
15:06:41|0.05237535
15:06:42|0.05237535
15:06:43|0.05237534
15:06:44|0.05237534
15:06:45|0.05234
15:06:46|0.05234
15:06:47|0.05237
15:06:48|0.05237
15:06:49|0.05237
15:06:50|0.05237
15:06:51|0.05237
15:06:52|0.05237534
15:06:53|0.05237534
15:06:54|0.05237534
15:06:55|0.05237
15:06:56|0.05237
15:06:57|0.05237001
15:06:58|0.05237001
15:07:00|0.05242986
15:07:01|0.05242986
15:07:02|0.05242986
15:07:03|0.05247904
15:07:04|0.05251004
15:07:06|0.05251004
15:07:07|0.05246262
15:07:08|0.05246262
15:07:09|0.05246696
15:07:10|0.05246696
15:07:11|0.05246696
15:07:12|0.05246697
15:07:13|0.05247904
15:07:14|0.05247904
15:07:15|0.05247904
15:07:16|0.05247826
15:07:17|0.05249784
15:07:18|0.05249784
15:07:20|0.0525
15:07:20|0.0525
15:07:22|0.05249784
15:07:22|0.0525
15:07:23|0.0525
15:07:25|0.05257764
15:07:25|0.05259701
15:07:26|0.05261763
15:07:28|0.05261763
15:07:30|0.05266665
15:07:30|0.05266666
15:07:32|0.0527
15:07:32|0.0527
15:07:34|0.0527
15:07:35|0.05271655
15:07:36|0.05271655
15:07:38|0.05270658
15:07:38|0.05267439
15:07:40|0.05267439
15:07:40|0.05277697
15:07:41|0.05277697
15:07:42|0.05277776
15:07:43|0.05278717
15:07:45|0.0528
15:07:46|0.05277775
15:07:47|0.05277775
15:07:48|0.05263154
15:07:49|0.05271357
15:07:49|0.05272827
15:07:50|0.05272795
15:07:51|0.05274437
15:07:52|0.05274437
15:07:54|0.05274025
15:07:54|0.05274025
15:07:55|0.05269164
15:07:57|0.05258317
15:07:57|0.05257
15:07:58|0.05263044
15:07:59|0.05263044
15:08:01|0.05263044
15:08:02|0.05261748
15:08:03|0.05261748
15:08:04|0.05261687
15:08:06|0.05257
15:08:07|0.05238
15:08:09|0.05243361
15:08:10|0.05239398
15:08:12|0.05242612
15:08:12|0.05242612
15:08:13|0.05243361
15:08:14|0.05243361
15:08:16|0.05243361
15:08:16|0.05242612
15:08:17|0.05242612
15:08:19|0.05243637
15:08:19|0.05244478
15:08:20|0.05244478
15:08:22|0.05244478
15:08:23|0.05246361
15:08:23|0.05246361
15:08:25|0.05246884
15:08:25|0.05246884
15:08:27|0.05247282
15:08:27|0.05247282
15:08:28|0.05247282
15:08:29|0.05248617
15:08:30|0.05248617
15:08:32|0.05248617
15:08:33|0.05248617
15:08:33|0.05255555
15:08:35|0.05255555
15:08:35|0.05261539
15:08:37|0.05261543
15:08:38|0.05261543
15:08:39|0.05261543
15:08:40|0.05256472
15:08:41|0.05256472
15:08:42|0.05256472
15:08:43|0.05256596
15:08:44|0.05253022
15:08:45|0.05253022
15:08:46|0.0526245
15:08:47|0.0526245
15:08:48|0.0526245
15:08:49|0.0526245
15:08:50|0.05258928
15:08:51|0.05268008
15:08:52|0.05259681
15:08:53|0.05259681
15:08:54|0.05259681
15:08:55|0.0526245
15:08:56|0.05268157
15:08:57|0.05259939
15:08:59|0.05267474
15:09:00|0.05267474
15:09:02|0.05268163
15:09:02|0.05267062
15:09:04|0.05267062
15:09:05|0.05267062
15:09:05|0.05263239
15:09:07|0.05263239
15:09:07|0.05276943
15:09:09|0.05277777
15:09:10|0.05276562
15:09:11|0.05281818
15:09:12|0.05288023
15:09:13|0.05282889
15:09:14|0.05288423
15:09:15|0.05288022
15:09:16|0.05288022
15:09:17|0.05283803
15:09:18|0.05288022
15:09:19|0.05288022
15:09:20|0.05288022
15:09:21|0.05291344
15:09:22|0.05292756
15:09:23|0.0529
15:09:24|0.0529
15:09:25|0.05288022
15:09:26|0.05288022
15:09:27|0.05288022
15:09:28|0.05292756
15:09:29|0.05288023
15:09:30|0.05288023
15:09:31|0.05288023
15:09:32|0.05288024
15:09:33|0.05288022
15:09:34|0.05288022
15:09:35|0.05288022
15:09:36|0.05288022
15:09:37|0.05289998
15:09:38|0.05288022
15:09:39|0.05289999
15:09:40|0.05289999
15:09:41|0.05293233
15:09:42|0.05293233
15:09:43|0.05290138
15:09:44|0.05295
15:09:45|0.0529014
15:09:46|0.05292164
15:09:47|0.05292164
15:09:48|0.05292164
15:09:49|0.0529
15:09:50|0.05288022
15:09:51|0.05288747
15:09:52|0.05288249
15:09:53|0.05289965
15:09:54|0.05291354
15:09:55|0.05298968
15:09:56|0.05288252
15:09:57|0.05289965
15:09:58|0.05289526
15:09:59|0.05289526
15:10:00|0.05288306
15:10:01|0.05282343
15:10:02|0.05281109
15:10:03|0.05281109
15:10:05|0.05293306
15:10:05|0.0528526
15:10:06|0.05297854
15:10:08|0.05289346
15:10:08|0.05291013
15:10:10|0.05291244
15:10:11|0.05293629
15:10:12|0.05293629
15:10:13|0.0531335
15:10:14|0.05314975
15:10:15|0.0531661
15:10:16|0.0532334
15:10:17|0.05342338
15:10:18|0.05334138
15:10:19|0.05343957
15:10:20|0.0535
15:10:21|0.0535
15:10:22|0.0535
15:10:23|0.05366281
15:10:24|0.05353402
15:10:25|0.05336
15:10:26|0.05325424
15:10:27|0.0533291
15:10:28|0.05323309
15:10:29|0.05330383
15:10:30|0.05322238
15:10:31|0.05329594
15:10:32|0.0532934
15:10:33|0.0532934
15:10:34|0.05317453
15:10:35|0.05328965
15:10:36|0.0531573
15:10:37|0.05315731
15:10:38|0.05317032
15:10:39|0.05327324
15:10:40|0.05316816
15:10:41|0.05321483
15:10:42|0.05321481
15:10:43|0.05325204
15:10:44|0.05325204
15:10:45|0.05327139
15:10:46|0.05328914
15:10:48|0.05328278
15:10:48|0.05328278
15:10:49|0.05328278
15:10:50|0.05328278
15:10:51|0.05323544
15:10:52|0.05310001
15:10:54|0.05319125
15:10:55|0.05319125
15:10:56|0.05304517
15:10:57|0.05304
15:10:58|0.05307281
15:10:59|0.05307776
15:11:00|0.05307776
15:11:01|0.0530854
15:11:02|0.05310008
15:11:04|0.05312746
15:11:04|0.05315634
15:11:05|0.05319114
15:11:06|0.05323308
15:11:07|0.05319387
15:11:08|0.0530439
15:11:10|0.0530439
15:11:11|0.05309951
15:11:11|0.05309951
15:11:13|0.05310007
15:11:13|0.05310007
15:11:14|0.05310276
15:11:15|0.05310276
15:11:17|0.05310278
15:11:18|0.05310278
15:11:18|0.05310459
15:11:20|0.05318642
15:11:20|0.053
15:11:22|0.05301
15:11:23|0.05310318
15:11:25|0.05310318
15:11:25|0.05310318
15:11:26|0.05310318
15:11:28|0.05315993
15:11:28|0.05315993
15:11:29|0.05315993
15:11:31|0.05315996
15:11:32|0.05315996
15:11:32|0.05315996
15:11:34|0.05315996
15:11:35|0.05315996
15:11:35|0.05315996
15:11:37|0.05315996
15:11:38|0.05309
15:11:39|0.05315994
15:11:40|0.05315996
15:11:41|0.05315996
15:11:42|0.05315996
15:11:43|0.05315996
15:11:44|0.05315996
15:11:45|0.05315996
15:11:46|0.0531
15:11:47|0.05315996
15:11:48|0.05315996
15:11:49|0.05315996
15:11:50|0.05315996
15:11:51|0.05315996
15:11:52|0.05322663
15:11:53|0.05316303
15:11:54|0.05316303
15:11:55|0.05316303
15:11:56|0.05318138
15:11:57|0.05322727
15:11:58|0.05323308
15:11:59|0.05332117
15:12:00|0.05333113
15:12:01|0.05333333
15:12:02|0.05333333
15:12:03|0.05333333
15:12:04|0.05332117
15:12:06|0.05342857
15:12:06|0.05337509
15:12:07|0.05349209
15:12:09|0.05346066
15:12:10|0.0535
15:12:11|0.05354721
15:12:13|0.05348743
15:12:14|0.05338352
15:12:14|0.05346059
15:12:16|0.0534786
15:12:16|0.05355554
15:12:18|0.05372221
15:12:19|0.05365888
15:12:19|0.05359725
15:12:21|0.05372099
15:12:22|0.05372079
15:12:22|0.05369999
15:12:23|0.05369999
15:12:24|0.05369995
15:12:26|0.0537555
15:12:27|0.05376698
15:12:27|0.0538785
15:12:29|0.05373796
15:12:30|0.05382195
15:12:32|0.05374583
15:12:33|0.05373803
15:12:33|0.05373802
15:12:35|0.05373856
15:12:35|0.05373852
15:12:37|0.05370963
15:12:38|0.05381992
15:12:39|0.05381978
15:12:40|0.05382198
15:12:40|0.05382195
15:12:42|0.05382195
15:12:43|0.05382195
15:12:43|0.05385502
15:12:44|0.05385502
15:12:45|0.05378586
15:12:47|0.05378603
15:12:48|0.05378603
15:12:49|0.05382195
15:12:50|0.0538
15:12:51|0.05379999
15:12:52|0.05374326
15:12:53|0.05374326
15:12:54|0.05376002
15:12:55|0.05380611
15:12:56|0.05392806
15:12:57|0.05392806
15:12:58|0.05392806
15:12:59|0.05392806
15:13:00|0.05392806
15:13:01|0.05396754
15:13:03|0.05397356
15:13:04|0.053928
15:13:05|0.05386087
15:13:07|0.05386087
15:13:08|0.05386087
15:13:08|0.05388454
15:13:09|0.05386682
15:13:10|0.05384671
15:13:11|0.05384671
15:13:12|0.05384671
15:13:13|0.05368974
15:13:14|0.05368974
15:13:16|0.0537965
15:13:17|0.0537965
15:13:18|0.05379632
15:13:19|0.05379632
15:13:20|0.05379632
15:13:22|0.0538
15:13:22|0.05382684
15:13:23|0.0537962
15:13:24|0.0537962
15:13:25|0.0537962
15:13:27|0.0537962
15:13:28|0.0537962
15:13:28|0.0537962
15:13:29|0.05379618
15:13:31|0.05379615
15:13:32|0.05379615
15:13:32|0.0537962
15:13:33|0.0537962
15:13:34|0.05379619
15:13:35|0.05379619
15:13:37|0.05370469
15:13:38|0.05370469
15:13:39|0.05379617
15:13:40|0.05379617
15:13:41|0.05379617
15:13:41|0.05379617
15:13:43|0.0537047
15:13:44|0.05370473
15:13:45|0.05379099
15:13:46|0.05379099
15:13:47|0.05379099
15:13:47|0.05379099
15:13:48|0.05379099
15:13:50|0.05379085
15:13:50|0.05379085
15:13:52|0.05379083
15:13:53|0.05370558
15:13:54|0.05370562
15:13:55|0.05370562
15:13:56|0.05370562
15:13:57|0.05370562
15:13:58|0.05370562
15:13:59|0.05370562
15:14:00|0.05370562
15:14:01|0.05370354
15:14:02|0.05370001
15:14:03|0.05370001
15:14:04|0.05370001
15:14:05|0.05368976
15:14:07|0.05368976
15:14:08|0.05368984
15:14:10|0.05368988
15:14:11|0.05368988
15:14:12|0.05378983
15:14:12|0.05370472
15:14:13|0.05378973
15:14:15|0.05378973
15:14:15|0.05378973
15:14:17|0.05378973
15:14:17|0.05378973
15:14:19|0.05378973
15:14:20|0.05368988
15:14:21|0.05368975
15:14:22|0.05368975
15:14:23|0.05377996
15:14:24|0.05377996
15:14:25|0.05377996
15:14:26|0.05377996
15:14:27|0.05377996
15:14:28|0.05377996
15:14:29|0.05377972
15:14:30|0.05377972
15:14:31|0.05377972
15:14:32|0.05377972
15:14:33|0.05377972
15:14:34|0.05370477
15:14:35|0.05370477
15:14:36|0.05376993
15:14:37|0.05376993
15:14:38|0.05376997
15:14:39|0.05370483
15:14:40|0.05370483
15:14:41|0.05376994
15:14:42|0.05370472
15:14:43|0.05370472
15:14:44|0.05370472
15:14:45|0.05376991
15:14:46|0.05370472
15:14:47|0.05370472
15:14:48|0.05376988
15:14:49|0.05376988
15:14:50|0.05376988
15:14:51|0.05376988
15:14:52|0.05370477
15:14:53|0.05376973
15:14:54|0.05376973
15:14:55|0.05376973
15:14:56|0.05376695
15:14:57|0.05376695
15:14:58|0.05376695
15:14:59|0.05376695
15:15:00|0.05370477
15:15:01|0.05376693
15:15:02|0.05376693
15:15:03|0.05376689
15:15:04|0.05376689
15:15:05|0.05376684
15:15:06|0.05376684
15:15:08|0.05376684
15:15:09|0.05376684
15:15:10|0.05376684
15:15:11|0.05376675
15:15:13|0.05369293
15:15:13|0.05369293
15:15:14|0.05368975
15:15:15|0.05368975
15:15:17|0.05368974
15:15:17|0.05368974
15:15:18|0.05368974
15:15:19|0.05368974
15:15:20|0.0537
15:15:21|0.0537
15:15:22|0.0537
15:15:24|0.0537
15:15:24|0.0537
15:15:26|0.0537
15:15:26|0.0537
15:15:28|0.05376652
15:15:29|0.05368975
15:15:30|0.05368975
15:15:31|0.05368975
15:15:32|0.05368975
15:15:33|0.05368975
15:15:34|0.05376643
15:15:35|0.05376641
15:15:36|0.05376641
15:15:37|0.05376641
15:15:38|0.05376641
15:15:39|0.05376641
15:15:40|0.05376641
15:15:42|0.05376641
15:15:42|0.05376641
15:15:44|0.05376988
15:15:44|0.05376641
15:15:46|0.05376641
15:15:46|0.05376641
15:15:48|0.05377
15:15:49|0.05377
15:15:49|0.05377
15:15:51|0.05371623
15:15:52|0.05371623
15:15:52|0.0537699
15:15:54|0.05376643
15:15:55|0.05371624
15:15:55|0.0535
15:15:57|0.05339368
15:15:57|0.05347812
15:15:58|0.05342005
15:15:59|0.05340566
15:16:00|0.05339955
15:16:01|0.0534847
15:16:03|0.0534847
15:16:04|0.05338977
15:16:05|0.053375
15:16:05|0.05323996
15:16:07|0.05323996
15:16:08|0.05323994
15:16:10|0.05323016
15:16:11|0.05323016
15:16:12|0.05331275
15:16:12|0.05331275
15:16:14|0.05320906
15:16:16|0.05329386
15:16:16|0.05339368
15:16:18|0.05339368
15:16:19|0.05329888
15:16:19|0.05329888
15:16:20|0.05329888
15:16:22|0.05339368
15:16:22|0.05332857
15:16:23|0.05339368
15:16:25|0.05350949
15:16:26|0.05350949
15:16:27|0.05353892
15:16:28|0.05354968
15:16:29|0.0535791
15:16:30|0.05365667
15:16:31|0.05366666
15:16:32|0.05366666
15:16:33|0.05368368
15:16:34|0.0536452
15:16:35|0.05365658
15:16:36|0.05371235
15:16:37|0.05367005
15:16:38|0.05375
15:16:39|0.05365793
15:16:40|0.05367704
15:16:41|0.05367704
15:16:42|0.05376334
15:16:43|0.05376334
15:16:44|0.05376334
15:16:45|0.05365769
15:16:46|0.05364247
15:16:47|0.05369688
15:16:48|0.05378972
15:16:49|0.05378972
15:16:50|0.05378973
15:16:51|0.05372705
15:16:53|0.05373065
15:16:53|0.05381751
15:16:54|0.0538696
15:16:55|0.0538
15:16:56|0.05386961
15:16:57|0.0538696
15:16:58|0.05380267
15:16:59|0.05392805
15:17:00|0.05392805
15:17:01|0.05387558
15:17:02|0.05387558
15:17:03|0.05387911
15:17:04|0.05387911
15:17:05|0.05392957
15:17:06|0.054
15:17:07|0.054
15:17:09|0.054087
15:17:11|0.05412527
15:17:11|0.05411161
15:17:12|0.05417859
15:17:13|0.05417859
15:17:14|0.05416941
15:17:15|0.05417138
15:17:17|0.0541733
15:17:19|0.05422048
15:17:20|0.05426965
15:17:21|0.05422238
15:17:21|0.05422239
15:17:23|0.05437716
15:17:24|0.05432882
15:17:25|0.0542681
15:17:26|0.05426815
15:17:27|0.05421469
15:17:29|0.05421455
15:17:29|0.05413557
15:17:30|0.05422018
15:17:31|0.05413533
15:17:32|0.05413534
15:17:33|0.05413534
15:17:34|0.05412562
15:17:35|0.05418716
15:17:36|0.05422222
15:17:37|0.05422222
15:17:38|0.05431818
15:17:39|0.05431818
15:17:40|0.05424422
15:17:41|0.05431821
15:17:42|0.05431821
15:17:43|0.05424108
15:17:44|0.05424108
15:17:45|0.05419711
15:17:46|0.0541957
15:17:47|0.05416974
15:17:48|0.05424417
15:17:49|0.05416252
15:17:50|0.05421481
15:17:51|0.05421481
15:17:52|0.0542
15:17:53|0.05414559
15:17:54|0.05414559
15:17:55|0.0544
15:17:56|0.05424497
15:17:57|0.05424504
15:17:58|0.05424505
15:17:59|0.05424505
15:18:00|0.05424505
15:18:01|0.05425001
15:18:02|0.05425001
15:18:03|0.05424418
15:18:04|0.05431439
15:18:05|0.05424417
15:18:07|0.05424504
15:18:08|0.05424504
15:18:09|0.05424505
15:18:10|0.05424505
15:18:11|0.054245
15:18:13|0.05419003
15:18:14|0.05419003
15:18:16|0.05434645
15:18:17|0.05423518
15:18:18|0.0543464
15:18:19|0.0543464
15:18:20|0.05436044
15:18:21|0.0544
15:18:22|0.05424602
15:18:23|0.05432619
15:18:25|0.05424702
15:18:26|0.05432402
15:18:27|0.05432395
15:18:28|0.05424751
15:18:29|0.05424751
15:18:30|0.05423188
15:18:31|0.0543464
15:18:31|0.0543464
15:18:33|0.0543464
15:18:33|0.0543464
15:18:35|0.05432395
15:18:36|0.0543464
15:18:37|0.05427846
15:18:38|0.05440873
15:18:39|0.05445576
15:18:40|0.05445576
15:18:41|0.05445894
15:18:42|0.05437482
15:18:43|0.0544803
15:18:44|0.05439461
15:18:45|0.05439461
15:18:45|0.05440638
15:18:47|0.05440786
15:18:48|0.05445576
15:18:49|0.05440995
15:18:50|0.05441001
15:18:50|0.05441001
15:18:52|0.05442686
15:18:53|0.0545
15:18:54|0.0545
15:18:55|0.05449991
15:18:56|0.05449987
15:18:56|0.05449991
15:18:57|0.05439599
15:18:59|0.05437289
15:19:00|0.05443053
15:19:01|0.05437289
15:19:02|0.05437072
15:19:03|0.05437071
15:19:04|0.0543
15:19:05|0.0543
15:19:06|0.05437289
15:19:07|0.05437289
15:19:08|0.05437285
15:19:09|0.05437285
15:19:10|0.05437285
15:19:11|0.0543464
15:19:13|0.0543464
15:19:14|0.05437285
15:19:16|0.0543
15:19:18|0.05422806
15:19:18|0.05424253
15:19:19|0.0542
15:19:20|0.05416475
15:19:21|0.05395
15:19:23|0.05384522
15:19:24|0.05390898
15:19:24|0.05389892
15:19:26|0.05389892
15:19:27|0.05394129
15:19:27|0.05399926
15:19:29|0.05404545
15:19:30|0.05411927
15:19:30|0.05411927
15:19:32|0.05413326
15:19:33|0.05413332
15:19:34|0.05417568
15:19:35|0.05417568
15:19:36|0.05418181
15:19:37|0.0541348
15:19:39|0.05413796
15:19:40|0.05422806
15:19:41|0.05417568
15:19:41|0.05417568
15:19:43|0.0541362
15:19:44|0.0541362
15:19:44|0.05413326
15:19:46|0.05414073
15:19:46|0.05413135
15:19:48|0.05413135
15:19:48|0.05413135
15:19:50|0.05390115
15:19:50|0.05398075
15:19:51|0.05389986
15:19:53|0.05389986
15:19:54|0.05393611
15:19:54|0.05390495
15:19:56|0.05390495
15:19:56|0.05395626
15:19:57|0.05398095
15:19:59|0.054
15:19:59|0.054
15:20:01|0.05394374
15:20:01|0.05393872
15:20:02|0.054
15:20:04|0.054
15:20:05|0.0539491
15:20:06|0.0539491
15:20:07|0.05393872
15:20:08|0.05393872
15:20:09|0.05398099
15:20:11|0.05406867
15:20:12|0.05406867
15:20:14|0.05406867
15:20:15|0.05406867
15:20:15|0.0539525
15:20:16|0.0539525
15:20:17|0.0539525
15:20:18|0.054
15:20:19|0.05406737
15:20:21|0.05406737
15:20:22|0.05406737
15:20:23|0.05406737
15:20:24|0.05404883
15:20:25|0.05404883
15:20:26|0.05406735
15:20:27|0.05406735
15:20:28|0.05406735
15:20:29|0.054
15:20:30|0.054
15:20:31|0.054
15:20:32|0.05417568
15:20:33|0.0542
15:20:34|0.05422222
15:20:35|0.05433308
15:20:36|0.05433308
15:20:37|0.054249
15:20:38|0.05418998
15:20:39|0.0541373
15:20:40|0.05427474
15:20:41|0.05425457
15:20:42|0.05417175
15:20:43|0.05432469
15:20:44|0.05432469
15:20:45|0.05421923
15:20:46|0.05421923
15:20:47|0.05421923
15:20:48|0.05420054
15:20:49|0.05433308
15:20:50|0.05433308
15:20:51|0.05435
15:20:52|0.05436794
15:20:53|0.05432477
15:20:54|0.05436794
15:20:55|0.05436794
15:20:56|0.05436794
15:20:57|0.05436794
15:20:58|0.05433308
15:20:59|0.05425457
15:21:00|0.05425457
15:21:02|0.05425457
15:21:02|0.05429897
15:21:04|0.05429897
15:21:04|0.05424452
15:21:06|0.05424452
15:21:07|0.05424453
15:21:07|0.05429894
15:21:09|0.05429894
15:21:09|0.05432662
15:21:10|0.05429894
15:21:12|0.05429894
15:21:13|0.05429894
15:21:15|0.05429894
15:21:16|0.05429894
15:21:18|0.05429894
15:21:19|0.05429894
15:21:20|0.05429894
15:21:21|0.05428617
15:21:22|0.05429
15:21:23|0.05429
15:21:24|0.05437714
15:21:25|0.05437714
15:21:26|0.05437714
15:21:27|0.05437714
15:21:28|0.05437714
15:21:29|0.05437714
15:21:30|0.05437714
15:21:32|0.05438475
15:21:33|0.05440653
15:21:34|0.05440653
15:21:34|0.05441001
15:21:35|0.05440653
15:21:36|0.05441001
15:21:38|0.05440653
15:21:39|0.05440653
15:21:39|0.05440653
15:21:40|0.05440653
15:21:42|0.05437632
15:21:43|0.05437632
15:21:43|0.05437632
15:21:44|0.05440653
15:21:45|0.05440653
15:21:46|0.05440653
15:21:48|0.05440653
15:21:49|0.05440653
15:21:49|0.05440653
15:21:51|0.05440653
15:21:52|0.05437632
15:21:53|0.05437632
15:21:54|0.05440653
15:21:54|0.05444999
15:21:56|0.05441788
15:21:57|0.05441788
15:21:58|0.05441951
15:21:59|0.05441951
15:22:00|0.05441158
15:22:01|0.05441158
15:22:02|0.05449332
15:22:03|0.05449332
15:22:04|0.05449999
15:22:05|0.05440769
15:22:05|0.05440769
15:22:07|0.05433333
15:22:08|0.05424975
15:22:08|0.05431287
15:22:10|0.05421923
15:22:11|0.05429343
15:22:12|0.05429343
15:22:13|0.05429343
15:22:15|0.05429343
15:22:15|0.05429343
15:22:16|0.05422034
15:22:17|0.05428777
15:22:19|0.05428777
15:22:19|0.05428777
15:22:21|0.05421923
15:22:22|0.05421923
15:22:24|0.05421923
15:22:25|0.05428775
15:22:26|0.05428775
15:22:27|0.05421923
15:22:28|0.0542
15:22:29|0.05417175
15:22:30|0.05417175
15:22:31|0.05419382
15:22:32|0.05417175
15:22:33|0.05417175
15:22:34|0.05417175
15:22:35|0.05417175
15:22:36|0.05417175
15:22:37|0.05417175
15:22:38|0.05417175
15:22:39|0.05417175
15:22:40|0.054147
15:22:42|0.05417175
15:22:42|0.05417175
15:22:44|0.05417176
15:22:44|0.05417175
15:22:46|0.05417175
15:22:47|0.05417175
15:22:48|0.05417175
15:22:49|0.05417175
15:22:49|0.05417176
15:22:51|0.05421923
15:22:51|0.05421923
15:22:52|0.05421923
15:22:55|0.05421923
15:22:55|0.05421923
15:22:56|0.05421923
15:22:57|0.05429833
15:22:58|0.05429833
15:22:59|0.05429833
15:23:00|0.05429833
15:23:01|0.05422373
15:23:02|0.05422373
15:23:03|0.05422373
15:23:04|0.05421924
15:23:05|0.05421923
15:23:06|0.05429817
15:23:07|0.05429817
15:23:08|0.05429817
15:23:09|0.05429817
15:23:10|0.05429817
15:23:11|0.05422373
15:23:12|0.05422373
15:23:13|0.05422373
15:23:15|0.05422373
15:23:17|0.054298
15:23:17|0.05429797
15:23:18|0.05429797
15:23:19|0.05429797
15:23:21|0.05422373
15:23:22|0.05422373
15:23:23|0.05429134
15:23:24|0.05429134
15:23:25|0.05429132
15:23:26|0.05429132
15:23:27|0.05429132
15:23:28|0.05429132
15:23:29|0.05429132
15:23:30|0.05429132
15:23:31|0.05429129
15:23:32|0.05429129
15:23:33|0.05429126
15:23:34|0.05429126
15:23:35|0.05429126
15:23:36|0.05429126
15:23:37|0.05429126
15:23:38|0.05429126
15:23:39|0.05429126
15:23:40|0.05429126
15:23:41|0.05429126
15:23:42|0.05429126
15:23:43|0.05429126
15:23:44|0.05429127
15:23:45|0.05422424
15:23:46|0.05419567
15:23:47|0.05419999
15:23:48|0.05419999
15:23:49|0.05419999
15:23:50|0.05422386
15:23:51|0.05417176
15:23:52|0.05417176
15:23:53|0.05420001
15:23:54|0.05420001
15:23:55|0.05420001
15:23:56|0.05420001
15:23:57|0.05420001
15:23:58|0.05420001
15:23:59|0.05420002
15:24:00|0.05420002
15:24:01|0.05420002
15:24:02|0.05420002
15:24:03|0.05420002
15:24:04|0.05427079
15:24:05|0.05427079
15:24:06|0.05427079
15:24:07|0.0542
15:24:08|0.0542
15:24:09|0.0542
15:24:10|0.0542
15:24:11|0.0542
15:24:12|0.0542
15:24:13|0.0542
15:24:14|0.05417176
15:24:16|0.0542
15:24:17|0.05402201
15:24:18|0.05402201
15:24:19|0.05407904
15:24:20|0.05407904
15:24:21|0.05407377
15:24:22|0.05407377
15:24:24|0.05407493
15:24:24|0.05407493
15:24:26|0.05407493
15:24:26|0.05407493
15:24:28|0.05407493
15:24:29|0.05407493
15:24:29|0.05410481
15:24:30|0.05411019
15:24:32|0.05411019
15:24:33|0.05411019
15:24:34|0.05411019
15:24:35|0.054
15:24:36|0.05399575
15:24:37|0.054
15:24:39|0.05395
15:24:40|0.05395
15:24:41|0.05398805
15:24:41|0.05393611
15:24:42|0.05388888
15:24:43|0.05386666
15:24:44|0.05385
15:24:45|0.05382182
15:24:47|0.05369728
15:24:47|0.05366615
15:24:48|0.05365793
15:24:49|0.05364636
15:24:51|0.05340289
15:24:52|0.05351874
15:24:53|0.0534032
15:24:54|0.05346529
15:24:55|0.05344166
15:24:56|0.053356
15:24:57|0.05334001
15:24:58|0.05342036
15:24:59|0.05345945
15:25:00|0.05346141
15:25:02|0.05346141
15:25:02|0.05346141
15:25:04|0.05353382
15:25:05|0.05353382
15:25:06|0.0535354
15:25:07|0.0535354
15:25:08|0.0535354
15:25:10|0.05353382
15:25:11|0.0535354
15:25:12|0.05354031
15:25:12|0.05354031
15:25:13|0.05354031
15:25:14|0.05354031
15:25:15|0.05354564
15:25:17|0.05354564
15:25:19|0.05354564
15:25:19|0.05354564
15:25:20|0.05354757
15:25:22|0.05364635
15:25:23|0.05364635
15:25:25|0.05355562
15:25:25|0.05355
15:25:26|0.05355
15:25:27|0.05355409
15:25:28|0.0536459
15:25:30|0.0536459
15:25:30|0.0536459
15:25:31|0.05355572
15:25:32|0.05354564
15:25:33|0.05354564
15:25:35|0.05354564
15:25:36|0.05354564
15:25:37|0.05354564
15:25:38|0.05354564
15:25:39|0.05354564
15:25:40|0.05354564
15:25:41|0.0535338
15:25:42|0.0535338
15:25:43|0.05355572
15:25:44|0.05354564
15:25:45|0.05354564
15:25:46|0.05362324
15:25:47|0.05362324
15:25:48|0.05362324
15:25:49|0.05362324
15:25:50|0.05362324
15:25:51|0.05362324
15:25:52|0.05362134
15:25:53|0.05362249
15:25:54|0.05362249
15:25:55|0.05364636
15:25:56|0.05364636
15:25:57|0.05366615
15:25:58|0.05380077
15:26:00|0.05383543
15:26:00|0.05383543
15:26:01|0.05389964
15:26:03|0.05395222
15:26:04|0.05385975
15:26:05|0.05385975
15:26:06|0.05385975
15:26:07|0.05389385
15:26:08|0.05389385
15:26:09|0.05389385
15:26:10|0.0540091
15:26:11|0.054023
15:26:12|0.05408657
15:26:13|0.05411357
15:26:14|0.05411357
15:26:15|0.05408657
15:26:16|0.0539736
15:26:18|0.05395026
15:26:19|0.05386666
15:26:20|0.05382077
15:26:21|0.05382078
15:26:22|0.05366666
15:26:23|0.05366667
15:26:24|0.05366667
15:26:25|0.05355559
15:26:26|0.05360267
15:26:27|0.05360027
15:26:28|0.05360027
15:26:29|0.05360265
15:26:30|0.05355562
15:26:31|0.05362322
15:26:32|0.05360027
15:26:33|0.05360027
15:26:35|0.0536056
15:26:36|0.05359586
15:26:36|0.05353383
15:26:38|0.05354564
15:26:39|0.0535354
15:26:40|0.05364351
15:26:41|0.05364351
15:26:42|0.05364351
15:26:43|0.05364351
15:26:44|0.05366666
15:26:45|0.05369689
15:26:45|0.05369689
15:26:47|0.05376611
15:26:47|0.05383005
15:26:49|0.05383005
15:26:49|0.05374596
15:26:51|0.05374895
15:26:52|0.05375169
15:26:52|0.05375169
15:26:54|0.05375169
15:26:55|0.05375169
15:26:55|0.05375169
15:26:57|0.05371409
15:26:58|0.05371409
15:26:59|0.05382395
15:27:00|0.05382395
15:27:01|0.05382395
15:27:02|0.0538183
15:27:03|0.05372758
15:27:05|0.05373731
15:27:06|0.05373731
15:27:07|0.05373731
15:27:08|0.05373731
15:27:09|0.0538183
15:27:10|0.0538183
15:27:11|0.0538183
15:27:12|0.0538183
15:27:13|0.0538183
15:27:14|0.05386907
15:27:15|0.05386907
15:27:16|0.05386907
15:27:17|0.05386907
15:27:18|0.05386907
15:27:19|0.05378057
15:27:20|0.05372759
15:27:22|0.05380403
15:27:22|0.05380403
15:27:23|0.05381824
15:27:26|0.05381824
15:27:26|0.05381824
15:27:28|0.05381824
15:27:29|0.05381824
15:27:29|0.0538
15:27:31|0.0538
15:27:31|0.0538
15:27:33|0.0538
15:27:34|0.0538
15:27:35|0.05379999
15:27:36|0.05364356
15:27:37|0.05372123
15:27:38|0.05372123
15:27:39|0.05372123
15:27:40|0.05372123
15:27:41|0.05372123
15:27:41|0.05367388
15:27:43|0.05367388
15:27:43|0.05366927
15:27:44|0.05366927
15:27:46|0.05365908
15:27:47|0.05365908
15:27:48|0.05377777
15:27:50|0.05379998
15:27:51|0.0538
15:27:52|0.0538183
15:27:53|0.05383458
15:27:54|0.05383543
15:27:55|0.05383543
15:27:56|0.05387012
15:27:57|0.05387012
15:27:58|0.05388888
15:27:59|0.05388888
15:28:01|0.05383745
15:28:01|0.05383775
15:28:02|0.05383775
15:28:03|0.05383775
15:28:04|0.05383775
15:28:06|0.05383775
15:28:07|0.05383775
15:28:08|0.05388886
15:28:09|0.05388886
15:28:10|0.05388886
15:28:12|0.05388886
15:28:13|0.05388886
15:28:13|0.05388886
15:28:14|0.05383543
15:28:15|0.05398496
15:28:17|0.05395479
15:28:17|0.05408657
15:28:18|0.05408656
15:28:19|0.05399851
15:28:21|0.05408512
15:28:22|0.05408512
15:28:23|0.05408512
15:28:24|0.05408512
15:28:26|0.05408654
15:28:27|0.05398086
15:28:28|0.05398089
15:28:29|0.05408637
15:28:30|0.053981
15:28:31|0.053981
15:28:32|0.05397809
15:28:33|0.05408605
15:28:34|0.05408605
15:28:36|0.05402641
15:28:36|0.05404312
15:28:37|0.05404312
15:28:38|0.05404312
15:28:39|0.05405512
15:28:40|0.05416657
15:28:42|0.05416657
15:28:43|0.05416657
15:28:44|0.0542
15:28:45|0.0542
15:28:46|0.0542
15:28:47|0.0542
15:28:48|0.0542
15:28:49|0.05410416
15:28:51|0.05409902
15:28:51|0.05409902
15:28:52|0.05419983
15:28:53|0.05410438
15:28:55|0.05410438
15:28:56|0.05410429
15:28:56|0.05408091
15:28:57|0.05408091
15:28:59|0.05409901
15:29:00|0.05400565
15:29:01|0.05409897
15:29:02|0.05409897
15:29:02|0.05398794
15:29:04|0.05398794
15:29:05|0.05398794
15:29:05|0.05409861
15:29:06|0.05409861
15:29:07|0.05409852
15:29:08|0.05399404
15:29:10|0.05400103
15:29:11|0.05400104
15:29:12|0.0539941
15:29:13|0.05399412
15:29:14|0.05399407
15:29:15|0.05399409
15:29:16|0.05400106
15:29:17|0.05409829
15:29:18|0.05409798
15:29:19|0.05400121
15:29:20|0.0540013
15:29:22|0.05409805
15:29:22|0.0540015
15:29:23|0.05400157
15:29:24|0.05400157
15:29:26|0.05400182
15:29:28|0.05400192
15:29:29|0.05400201
15:29:30|0.0540021
15:29:31|0.05400219
15:29:32|0.05400225
15:29:32|0.05410425
15:29:33|0.05400245
15:29:34|0.05400253
15:29:36|0.05410425
15:29:37|0.05410425
15:29:38|0.05410425
15:29:39|0.05409822
15:29:40|0.05409822
15:29:41|0.05411111
15:29:42|0.0541043
15:29:43|0.05410433
15:29:44|0.05414844
15:29:45|0.05414844
15:29:46|0.05410447
15:29:47|0.05410429
15:29:48|0.05413725
15:29:49|0.05410429
15:29:50|0.05410429
15:29:52|0.05410429
15:29:53|0.05410429
15:29:54|0.05413725
15:29:55|0.05410432
15:29:56|0.05410501
15:29:57|0.05410501
15:29:58|0.05410501
15:29:59|0.05410502
15:30:00|0.054105
15:30:01|0.054105
15:30:02|0.05413725
15:30:03|0.05417436
15:30:04|0.05417436
15:30:05|0.05410515
15:30:06|0.05410515
15:30:07|0.05410519
15:30:08|0.05410503
15:30:09|0.05410503
15:30:10|0.05410516
15:30:12|0.0541052
15:30:13|0.0541052
15:30:13|0.0541052
15:30:14|0.054106
15:30:16|0.054106
15:30:16|0.054106
15:30:17|0.054106
15:30:18|0.0541052
15:30:19|0.0541052
15:30:21|0.0541052
15:30:22|0.0541052
15:30:23|0.0541052
15:30:25|0.0541052
15:30:25|0.0541052
15:30:27|0.054095
15:30:29|0.05400567
15:30:29|0.05400567
15:30:30|0.05397807
15:30:32|0.05398267
15:30:33|0.05398267
15:30:34|0.054089
15:30:35|0.05398273
15:30:36|0.05398273
15:30:37|0.05408687
15:30:38|0.05408687
15:30:39|0.05397806
15:30:40|0.05397806
15:30:41|0.05407018
15:30:42|0.05407018
15:30:43|0.05407018
15:30:44|0.05407018
15:30:45|0.05407018
15:30:46|0.05407018
15:30:48|0.05406536
15:30:48|0.05406536
15:30:49|0.05406536
15:30:50|0.054
15:30:51|0.054
15:30:52|0.054
15:30:54|0.054
15:30:54|0.05406311
15:30:55|0.05406311
15:30:56|0.05406311
15:30:57|0.05406301
15:30:58|0.05406301
15:31:00|0.05406301
15:31:01|0.05406301
15:31:02|0.05406301
15:31:03|0.05406245
15:31:05|0.054
15:31:05|0.054
15:31:07|0.054
15:31:08|0.054
15:31:09|0.05397806
15:31:10|0.05397806
15:31:11|0.054
15:31:12|0.054
15:31:13|0.05403951
15:31:14|0.05397581
15:31:15|0.05397581
15:31:16|0.0540382
15:31:17|0.0540382
15:31:18|0.05403817
15:31:19|0.05403817
15:31:20|0.05403817
15:31:21|0.05406015
15:31:22|0.05406015
15:31:24|0.05399106
15:31:25|0.05399106
15:31:26|0.05399106
15:31:27|0.05399106
15:31:28|0.05386299
15:31:29|0.05390386
15:31:30|0.05390386
15:31:31|0.05390386
15:31:33|0.05382182
15:31:34|0.05380076
15:31:34|0.05377272
15:31:36|0.05380408
15:31:37|0.05375
15:31:38|0.05383708
15:31:39|0.05382419
15:31:40|0.05382847
15:31:41|0.05368336
15:31:42|0.05368001
15:31:43|0.05378618
15:31:44|0.05369461
15:31:45|0.05379714
15:31:46|0.05379714
15:31:47|0.05379714
15:31:48|0.05379714
15:31:49|0.05380815
15:31:50|0.05380813
15:31:51|0.05377072
15:31:52|0.05377072
15:31:53|0.05377072
15:31:54|0.05377072
15:31:55|0.05377912
15:31:56|0.05377912
15:31:57|0.05377912
15:31:58|0.0536964
15:31:59|0.0536964
15:32:00|0.0536964
15:32:01|0.05369462
15:32:03|0.05376903
15:32:04|0.05377072
15:32:04|0.05377072
15:32:05|0.0536947
15:32:06|0.05376937
15:32:07|0.05376937
15:32:09|0.0536964
15:32:09|0.05359
15:32:11|0.053526
15:32:11|0.053526
15:32:12|0.053526
15:32:14|0.053526
15:32:14|0.053526
15:32:16|0.05356492
15:32:16|0.053526
15:32:18|0.05355631
15:32:18|0.05347252
15:32:19|0.053461
15:32:20|0.05345189
15:32:21|0.0535723
15:32:22|0.05358971
15:32:24|0.05358948
15:32:25|0.05358979
15:32:26|0.05364348
15:32:28|0.05368421
15:32:28|0.05361541
15:32:30|0.05361539
15:32:31|0.05361539
15:32:32|0.05361539
15:32:33|0.05361539
15:32:35|0.05389427
15:32:36|0.05376331
15:32:36|0.05388329
15:32:37|0.05388326
15:32:39|0.05388326
15:32:40|0.05387774
15:32:41|0.05387774
15:32:42|0.05387774
15:32:43|0.05372925
15:32:44|0.05372925
15:32:45|0.05372925
15:32:46|0.05372925
15:32:47|0.05382851
15:32:48|0.05382851
15:32:49|0.0538297
15:32:50|0.0538297
15:32:51|0.05383162
15:32:52|0.05383162
15:32:53|0.05383162
15:32:54|0.053729
15:32:55|0.053729
15:32:56|0.053729
15:32:57|0.05383163
15:32:58|0.05383163
15:32:59|0.05382965
15:33:00|0.05372818
15:33:01|0.05372818
15:33:02|0.05372818
15:33:03|0.05372818
15:33:04|0.05372805
15:33:06|0.05372805
15:33:06|0.05372805
15:33:08|0.05384748
15:33:08|0.05384748
15:33:10|0.05384748
15:33:10|0.05384748
15:33:11|0.05384748
15:33:12|0.05384748
15:33:14|0.05384748
15:33:15|0.05384748
15:33:15|0.05384748
15:33:17|0.05384748
15:33:17|0.0538
15:33:18|0.0538
15:33:19|0.05384359
15:33:21|0.05384359
15:33:22|0.05384359
15:33:22|0.05384359
15:33:23|0.05384359
15:33:24|0.05384359
15:33:26|0.05384342
15:33:27|0.05382965
15:33:28|0.05384328
15:33:30|0.05384328
15:33:31|0.05384328
15:33:32|0.05384328
15:33:33|0.05384328
15:33:34|0.05384328
15:33:35|0.05372897
15:33:36|0.05372897
15:33:37|0.05384748
15:33:38|0.05384748
15:33:39|0.05384748
15:33:40|0.05384748
15:33:41|0.0538498
15:33:42|0.0538498
15:33:43|0.05385
15:33:44|0.05385
15:33:45|0.05385
15:33:46|0.05385
15:33:47|0.05384359
15:33:48|0.05384359
15:33:49|0.05388888
15:33:50|0.05388888
15:33:51|0.05388888
15:33:52|0.05388888
15:33:53|0.05386597
15:33:54|0.05384361
15:33:55|0.05381654
15:33:56|0.05381654
15:33:57|0.05381654
15:33:58|0.05381654
15:33:59|0.05381654
15:34:00|0.05381654
15:34:01|0.05381654
15:34:02|0.05381654
15:34:03|0.05381654
15:34:04|0.05377853
15:34:05|0.05377853
15:34:06|0.05377853
15:34:07|0.05377853
15:34:08|0.05377853
15:34:10|0.05377864
15:34:10|0.05377864
15:34:11|0.05377864
15:34:13|0.05377864
15:34:14|0.05377864
15:34:15|0.05377864
15:34:15|0.05377864
15:34:16|0.05377864
15:34:18|0.05377
15:34:18|0.05377
15:34:19|0.05377
15:34:21|0.05377
15:34:21|0.05377
15:34:22|0.05377
15:34:24|0.05377867
15:34:24|0.05377003
15:34:25|0.05377003
15:34:27|0.05377864
15:34:28|0.05377864
15:34:29|0.05377864
15:34:30|0.05377864
15:34:31|0.05377864
15:34:33|0.05377137
15:34:33|0.05377137
15:34:34|0.05377137
15:34:36|0.05377137
15:34:37|0.05377137
15:34:38|0.05377137
15:34:40|0.05377955
15:34:40|0.05388874
15:34:41|0.05388874
15:34:42|0.05388874
15:34:43|0.05388874
15:34:44|0.05388874
15:34:45|0.05388883
15:34:46|0.05388883
15:34:47|0.05388881
15:34:48|0.05377
15:34:50|0.05377
15:34:51|0.05377
15:34:52|0.05377
15:34:53|0.05383458
15:34:54|0.05383458
15:34:56|0.05383458
15:34:56|0.05383458
15:34:58|0.05383458
15:34:59|0.05383458
15:34:59|0.05383458
15:35:01|0.05383471
15:35:01|0.05383458
15:35:02|0.05383458
15:35:04|0.05383471
15:35:06|0.05383471
15:35:07|0.05377995
15:35:08|0.05377995
15:35:09|0.05377991
15:35:09|0.05383455
15:35:11|0.05383455
15:35:13|0.05383458
15:35:13|0.05383471
15:35:15|0.05377996
15:35:16|0.05377996
15:35:17|0.05377991
15:35:17|0.05377991
15:35:19|0.05377992
15:35:20|0.05383469
15:35:20|0.05383469
15:35:21|0.05383469
15:35:23|0.05383469
15:35:24|0.05383469
15:35:25|0.05383469
15:35:26|0.05383333
15:35:27|0.05377998
15:35:28|0.05377998
15:35:29|0.05383329
15:35:30|0.05383329
15:35:31|0.05383329
15:35:32|0.05383329
15:35:33|0.05383329
15:35:34|0.05383333
15:35:35|0.05383333
15:35:37|0.05386222
15:35:38|0.05386222
15:35:40|0.05386222
15:35:41|0.05383469
15:35:41|0.05388518
15:35:42|0.05388518
15:35:43|0.05388518
15:35:45|0.05391813
15:35:47|0.05391813
15:35:48|0.05391813
15:35:48|0.05394823
15:35:49|0.05393956
15:35:50|0.05393956
15:35:52|0.05393956
15:35:53|0.05393956
15:35:53|0.05393956
15:35:54|0.05393956
15:35:55|0.05397901
15:35:57|0.05397358
15:35:58|0.05397901
15:35:59|0.05397901
15:36:00|0.05397358
15:36:01|0.05397358
15:36:03|0.05392806
15:36:04|0.05392806
15:36:04|0.05397358
15:36:06|0.05397358
15:36:06|0.05392807
15:36:07|0.05392807
15:36:08|0.05392807
15:36:10|0.05392807
15:36:11|0.05392807
15:36:12|0.05397358
15:36:13|0.05397358
15:36:14|0.05397358
15:36:16|0.05397358
15:36:17|0.05397358
15:36:17|0.05397358
15:36:19|0.05397358
15:36:19|0.05397901
15:36:20|0.054
15:36:22|0.054
15:36:23|0.054
15:36:24|0.054
15:36:24|0.054
15:36:25|0.054
15:36:26|0.054
15:36:28|0.054
15:36:29|0.05392813
15:36:31|0.05392813
15:36:31|0.054023
15:36:32|0.05405183
15:36:34|0.054
15:36:35|0.054
15:36:36|0.05406013
15:36:36|0.05406015
15:36:37|0.05406015
15:36:39|0.05408687
15:36:40|0.05408687
15:36:41|0.05400001
15:36:42|0.05400373
15:36:43|0.05400373
15:36:44|0.0541
15:36:46|0.05400804
15:36:46|0.05408601
15:36:48|0.05408601
15:36:49|0.054086
15:36:50|0.054086
15:36:52|0.05408601
15:36:52|0.05408601
15:36:53|0.05408601
15:36:54|0.05408601
15:36:55|0.05408601
15:36:56|0.05408601
15:36:57|0.05401388
15:36:58|0.05401388
15:36:59|0.05408601
15:37:00|0.05408601
15:37:01|0.05408601
15:37:02|0.05408601
15:37:04|0.05408601
15:37:05|0.05408601
15:37:06|0.05408601
15:37:07|0.05409823
15:37:08|0.05409823
15:37:09|0.05409998
15:37:10|0.05417568
15:37:11|0.05417568
15:37:12|0.05417568
15:37:13|0.05417568
15:37:14|0.05419999
15:37:15|0.05419999
15:37:16|0.05419999
15:37:17|0.05419999
15:37:18|0.05419999
15:37:19|0.05418601
15:37:20|0.05418601
15:37:21|0.05418601
15:37:22|0.05418601
15:37:24|0.05418601
15:37:24|0.05418601
15:37:25|0.05425
15:37:26|0.05425
15:37:27|0.05425
15:37:28|0.05425
15:37:29|0.05414396
15:37:31|0.0543
15:37:32|0.05425
15:37:33|0.05425
15:37:35|0.05432315
15:37:35|0.05432315
15:37:36|0.05432315
15:37:38|0.05429999
15:37:39|0.05429999
15:37:39|0.05420023
15:37:41|0.05420023
15:37:41|0.05420029
15:37:42|0.05420029
15:37:44|0.05420029
15:37:45|0.05420029
15:37:47|0.05420029
15:37:48|0.05435596
15:37:48|0.05435596
15:37:50|0.05435596
15:37:50|0.05435596
15:37:52|0.05435596
15:37:54|0.05430001
15:37:54|0.05430001
15:37:55|0.05430001
15:37:56|0.05430001
15:37:57|0.05430001
15:37:58|0.05430001
15:38:00|0.05438054
15:38:01|0.05438054
15:38:02|0.05432047
15:38:04|0.0543193
15:38:04|0.05430007
15:38:06|0.05438044
15:38:07|0.05438044
15:38:07|0.05432047
15:38:09|0.05432047
15:38:10|0.05432047
15:38:11|0.05432047
15:38:12|0.05438044
15:38:13|0.05438805
15:38:14|0.05438805
15:38:15|0.05438805
15:38:16|0.05438805
15:38:18|0.05438805
15:38:18|0.05438805
15:38:19|0.05438805
15:38:20|0.05438805
15:38:21|0.05438805
15:38:23|0.05432047
15:38:23|0.05430005
15:38:24|0.05431093
15:38:25|0.05438796
15:38:27|0.05431101
15:38:27|0.05431101
15:38:29|0.05431101
15:38:29|0.05431114
15:38:31|0.05431102
15:38:33|0.05431102
15:38:33|0.05431102
15:38:34|0.05431102
15:38:36|0.05431102
15:38:38|0.05438757
15:38:38|0.05438757
15:38:39|0.05438757
15:38:40|0.05438756
15:38:41|0.05438756
15:38:42|0.05438756
15:38:44|0.05431129
15:38:45|0.05431121
15:38:46|0.05438743
15:38:47|0.05438743
15:38:48|0.05438743
15:38:49|0.05438739
15:38:51|0.05438739
15:38:51|0.05438739
15:38:52|0.05431102
15:38:53|0.05431102
15:38:54|0.05431102
15:38:55|0.05431102
15:38:56|0.05438733
15:38:57|0.05430068
15:38:58|0.05430068
15:38:59|0.05430068
15:39:00|0.05438721
15:39:02|0.05438715
15:39:03|0.05438715
15:39:04|0.05438706
15:39:05|0.05438706
15:39:06|0.05438702
15:39:07|0.05430072
15:39:08|0.05430072
15:39:09|0.05430072
15:39:10|0.0543869
15:39:11|0.0543869
15:39:13|0.05438805
15:39:14|0.05438805
15:39:15|0.05438805
15:39:16|0.05430095
15:39:17|0.05430095
15:39:18|0.05430097
15:39:19|0.05438679
15:39:20|0.05438679
15:39:21|0.05438679
15:39:22|0.05438671
15:39:23|0.05438671
15:39:24|0.05438671
15:39:25|0.05438671
15:39:26|0.05438671
15:39:27|0.05438671
15:39:28|0.05438657
15:39:29|0.05438657
15:39:30|0.05438657
15:39:32|0.05438652
15:39:33|0.05438652
15:39:34|0.05438648
15:39:36|0.05430137
15:39:37|0.05438648
15:39:38|0.05438648
15:39:39|0.05438648
15:39:40|0.05438649
15:39:41|0.05430159
15:39:42|0.05430159
15:39:43|0.05430161
15:39:44|0.05430168
15:39:46|0.05430172
15:39:46|0.05430172
15:39:47|0.05430172
15:39:48|0.05430172
15:39:50|0.05438616
15:39:51|0.05438616
15:39:52|0.05438616
15:39:52|0.05438616
15:39:54|0.05438616
15:39:55|0.05438616
15:39:56|0.05438616
15:39:57|0.05438616
15:39:58|0.05438616
15:39:59|0.05438616
15:40:01|0.05438595
15:40:02|0.05438595
15:40:02|0.05438595
15:40:04|0.05438595
15:40:05|0.05438595
15:40:06|0.05438595
15:40:07|0.05438593
15:40:08|0.05438679
15:40:09|0.0544
15:40:10|0.0544
15:40:11|0.05438593
15:40:12|0.0544
15:40:13|0.0544
15:40:14|0.0544
15:40:15|0.05438679
15:40:16|0.0543999
15:40:17|0.05439994
15:40:18|0.05438593
15:40:19|0.05438593
15:40:20|0.05438593
15:40:21|0.05438679
15:40:22|0.05438679
15:40:23|0.05438679
15:40:24|0.05438679
15:40:25|0.05438593
15:40:26|0.05438593
15:40:27|0.05438593
15:40:28|0.05432094
15:40:29|0.05432094
15:40:30|0.0543859
15:40:31|0.0543859
15:40:33|0.05438593
15:40:34|0.05438593
15:40:35|0.0543859
15:40:37|0.0543859
15:40:37|0.0543859
15:40:39|0.0543859
15:40:40|0.0543859
15:40:40|0.0543859
15:40:42|0.0543859
15:40:43|0.0543859
15:40:44|0.0543859
15:40:45|0.0543859
15:40:46|0.0543859
15:40:47|0.0543859
15:40:48|0.0543859
15:40:49|0.0543859
15:40:50|0.0543859
15:40:51|0.0543859
15:40:52|0.05438593
15:40:53|0.05432097
15:40:54|0.05432097
15:40:55|0.05432097
15:40:56|0.05432097
15:40:57|0.05432097
15:40:58|0.05432097
15:41:00|0.05432095
15:41:01|0.05432095
15:41:02|0.05432095
15:41:02|0.05432095
15:41:03|0.05432095
15:41:04|0.05432099
15:41:05|0.05432099
15:41:06|0.05432099
15:41:08|0.05432099
15:41:09|0.05432099
15:41:10|0.05432099
15:41:10|0.05432099
15:41:12|0.05432099
15:41:12|0.05432099
15:41:13|0.05432099
15:41:14|0.05432099
15:41:15|0.05432099
15:41:16|0.05432099
15:41:18|0.05432099
15:41:18|0.05432099
15:41:19|0.05432099
15:41:20|0.05432099
15:41:21|0.05432099
15:41:23|0.054321
15:41:24|0.054321
15:41:26|0.054321
15:41:26|0.054321
15:41:28|0.05432099
15:41:29|0.05432099
15:41:30|0.05432099
15:41:31|0.05432099
15:41:32|0.05432099
15:41:33|0.05432099
15:41:34|0.05438
15:41:36|0.05438
15:41:37|0.05438
15:41:38|0.05438
15:41:39|0.05438
15:41:40|0.05438
15:41:41|0.05437997
15:41:42|0.05438
15:41:43|0.05438
15:41:44|0.05437999
15:41:45|0.05432099
15:41:46|0.05437995
15:41:47|0.05437995
15:41:49|0.05437995
15:41:50|0.05437995
15:41:50|0.05437995
15:41:51|0.05437995
15:41:53|0.05437995
15:41:54|0.05437995
15:41:55|0.05437995
15:41:56|0.05437995
15:41:57|0.05437995
15:41:58|0.05437995
15:41:59|0.05437995
15:42:00|0.05437995
15:42:01|0.05437995
15:42:03|0.05437995
15:42:04|0.05437995
15:42:04|0.05437995
15:42:06|0.05437995
15:42:07|0.05438
15:42:08|0.05438
15:42:08|0.05438
15:42:09|0.05438
15:42:10|0.05438
15:42:11|0.05438
15:42:12|0.05438187
15:42:13|0.05438187
15:42:15|0.05438187
15:42:16|0.05438084
15:42:16|0.05438084
15:42:18|0.05441558
15:42:18|0.05441558
15:42:19|0.05443168
15:42:20|0.05438324
15:42:21|0.05438324
15:42:22|0.05444099
15:42:24|0.05444099
15:42:24|0.05445576
15:42:25|0.05445576
15:42:26|0.05445576
15:42:27|0.05444099
15:42:28|0.05444099
15:42:29|0.05444099
15:42:30|0.05438384
15:42:32|0.05445576
15:42:33|0.054441
15:42:34|0.054441
15:42:36|0.05445959
15:42:36|0.05445959
15:42:38|0.05445959
15:42:39|0.05445959
15:42:40|0.05445959
15:42:41|0.05445959
15:42:42|0.05445959
15:42:43|0.05446117
15:42:44|0.05446117
15:42:46|0.05446333
15:42:46|0.05446333
15:42:47|0.05446117
15:42:49|0.05446333
15:42:51|0.05446333
15:42:51|0.05446333
15:42:53|0.05446334
15:42:55|0.05449844
15:42:55|0.05449844
15:42:56|0.05456287
15:42:57|0.05456287
15:42:58|0.05456287
15:42:59|0.05459003
15:43:00|0.05462509
15:43:01|0.05461052
15:43:02|0.05461052
15:43:03|0.05461052
15:43:04|0.0546328
15:43:05|0.0546328
15:43:06|0.0546328
15:43:07|0.0546328
15:43:08|0.05469651
15:43:09|0.05469651
15:43:11|0.0547
15:43:12|0.05462113
15:43:13|0.054599
15:43:13|0.05459006
15:43:16|0.05459004
15:43:17|0.05457899
15:43:17|0.05459003
15:43:19|0.0546428
15:43:19|0.0546428
15:43:21|0.05456527
15:43:21|0.05461985
15:43:23|0.05456528
15:43:24|0.05463428
15:43:25|0.05463428
15:43:26|0.0546328
15:43:27|0.05459003
15:43:27|0.0546
15:43:29|0.05456523
15:43:30|0.05463374
15:43:31|0.05463365
15:43:32|0.05463365
15:43:32|0.05463365
15:43:33|0.0546328
15:43:35|0.05456529
15:43:36|0.05456529
15:43:37|0.05456529
15:43:38|0.05449497
15:43:38|0.05456521
15:43:41|0.05456513
15:43:41|0.05456513
15:43:43|0.05456509
15:43:43|0.05456509
15:43:45|0.05456509
15:43:46|0.05456509
15:43:47|0.05456506
15:43:48|0.0545
15:43:49|0.05456512
15:43:50|0.05446336
15:43:51|0.05446336
15:43:52|0.05446336
15:43:53|0.05446336
15:43:53|0.0545
15:43:55|0.0545
15:43:56|0.0545
15:43:58|0.05446334
15:43:58|0.0545
15:43:59|0.05446334
15:44:00|0.05446334
15:44:01|0.05459771
15:44:03|0.05448332
15:44:04|0.05448332
15:44:05|0.05459765
15:44:05|0.05459765
15:44:07|0.05459765
15:44:09|0.05462518
15:44:09|0.05462518
15:44:10|0.05462518
15:44:11|0.05462518
15:44:12|0.05462518
15:44:13|0.05459765
15:44:14|0.05462518
15:44:15|0.05462518
15:44:16|0.05462518
15:44:17|0.05462518
15:44:18|0.05462518
15:44:19|0.05459765
15:44:20|0.05463907
15:44:21|0.05463907
15:44:22|0.05459769
15:44:23|0.05462517
15:44:24|0.05462518
15:44:25|0.05462517
15:44:26|0.05462517
15:44:27|0.05462518
15:44:28|0.05462518
15:44:29|0.05462518
15:44:30|0.05462518
15:44:31|0.05459765
15:44:32|0.05451604
15:44:33|0.05451604
15:44:34|0.05449517
15:44:35|0.05460782
15:44:37|0.05460493
15:44:38|0.05460493
15:44:38|0.05450018
15:44:41|0.0546049
15:44:41|0.0546049
15:44:42|0.0546058
15:44:44|0.0546058
15:44:46|0.05459465
15:44:46|0.05461
15:44:47|0.05461
15:44:49|0.0546049
15:44:51|0.0546049
15:44:51|0.0546049
15:44:52|0.0546049
15:44:53|0.05451928
15:44:54|0.05451931
15:44:55|0.0546049
15:44:56|0.0546049
15:44:57|0.0546049
15:44:58|0.05452225
15:44:59|0.0546058
15:45:00|0.0546058
15:45:01|0.0546058
15:45:02|0.0546058
15:45:04|0.0546058
15:45:05|0.0546058
15:45:05|0.0546058
15:45:06|0.05461
15:45:08|0.05461
15:45:09|0.05461
15:45:10|0.05461
15:45:11|0.05461
15:45:12|0.05461
15:45:13|0.05461
15:45:14|0.05465461
15:45:15|0.05461693
15:45:16|0.05461693
15:45:17|0.05461693
15:45:18|0.05461693
15:45:19|0.05463358
15:45:20|0.05463359
15:45:21|0.05463359
15:45:22|0.05463359
15:45:23|0.05463359
15:45:24|0.05463359
15:45:25|0.05465004
15:45:26|0.05465004
15:45:27|0.05465005
15:45:28|0.05465005
15:45:29|0.05465004
15:45:30|0.05465005
15:45:31|0.05465001
15:45:32|0.05465003
15:45:33|0.05465005
15:45:34|0.0547275
15:45:35|0.05465009
15:45:36|0.05465009
15:45:38|0.05465009
15:45:39|0.05465008
15:45:41|0.05475028
15:45:42|0.05479266
15:45:43|0.05479591
15:45:43|0.0547996
15:45:44|0.0547996
15:45:45|0.05472651
15:45:47|0.05479959
15:45:47|0.05479959
15:45:49|0.05478175
15:45:50|0.05478175
15:45:51|0.05478946
15:45:53|0.05478944
15:45:53|0.05478944
15:45:54|0.05478944
15:45:55|0.05478944
15:45:56|0.05478944
15:45:58|0.05470603
15:45:59|0.05470604
15:45:59|0.05475042
15:46:00|0.05474129
15:46:02|0.05463907
15:46:03|0.05471365
15:46:04|0.05471365
15:46:04|0.0546391
15:46:06|0.0546391
15:46:07|0.0546391
15:46:08|0.05465003
15:46:08|0.05462519
15:46:09|0.05462519
15:46:12|0.05462518
15:46:12|0.05462518
15:46:13|0.0546391
15:46:14|0.05469813
15:46:15|0.05469813
15:46:16|0.05469813
15:46:17|0.05469813
15:46:18|0.0546391
15:46:19|0.0546391
15:46:20|0.0546391
15:46:21|0.05471393
15:46:22|0.0546391
15:46:23|0.0546391
15:46:24|0.0546391
15:46:25|0.0546391
15:46:26|0.0546391
15:46:27|0.0546391
15:46:28|0.0546391
15:46:29|0.0546391
15:46:30|0.0546391
15:46:31|0.05471834
15:46:32|0.05471834
15:46:33|0.05471846
15:46:34|0.05471846
15:46:35|0.05471846
15:46:36|0.05471846
15:46:37|0.05471834
15:46:39|0.05471834
15:46:39|0.05471834
15:46:40|0.05471834
15:46:41|0.05471834
15:46:43|0.05471834
15:46:44|0.05471834
15:46:45|0.05471834
15:46:46|0.05471821
15:46:47|0.05471821
15:46:48|0.05464001
15:46:50|0.05464001
15:46:50|0.05464001
15:46:52|0.0546391
15:46:52|0.0546391
15:46:54|0.0546391
15:46:55|0.0546391
15:46:56|0.05464001
15:46:57|0.05464001
15:46:57|0.05462518
15:46:58|0.05462518
15:47:00|0.05456303
15:47:01|0.0545
15:47:02|0.05456856
15:47:02|0.0545
15:47:04|0.05445987
15:47:05|0.05445987
15:47:06|0.0544596
15:47:07|0.05439557
15:47:08|0.05439557
15:47:09|0.05432099
15:47:10|0.05433188
15:47:11|0.05444171
15:47:12|0.05444171
15:47:13|0.05444171
15:47:15|0.05432695
15:47:16|0.05432695
15:47:16|0.05432695
15:47:17|0.05432695
15:47:18|0.05440606
15:47:19|0.0544043
15:47:20|0.0544043
15:47:21|0.0544043
15:47:22|0.0544043
15:47:24|0.05439161
15:47:24|0.0543916
15:47:25|0.0543916
15:47:26|0.0543916
15:47:27|0.05434331
15:47:29|0.05442047
15:47:29|0.05442047
15:47:30|0.05442047
15:47:32|0.05442047
15:47:32|0.0543916
15:47:33|0.0543916
15:47:35|0.0543916
15:47:36|0.05442047
15:47:37|0.05442047
15:47:38|0.05434334
15:47:39|0.05434334
15:47:41|0.05434334
15:47:42|0.05434334
15:47:43|0.05439161
15:47:44|0.05442047
15:47:44|0.05442047
15:47:46|0.05442047
15:47:47|0.05442047
15:47:48|0.05442047
15:47:49|0.05442047
15:47:50|0.05442047
15:47:51|0.0543916
15:47:52|0.05439161
15:47:53|0.05439161
15:47:54|0.05439161
15:47:55|0.05439161
15:47:57|0.05434332
15:47:57|0.05439161
15:47:58|0.05439161
15:47:59|0.05439161
15:48:01|0.05439161
15:48:02|0.05442047
15:48:02|0.05442047
15:48:04|0.05442047
15:48:05|0.05442047
15:48:06|0.05442047
15:48:07|0.05442047
15:48:08|0.05442047
15:48:09|0.05442047
15:48:10|0.05442047
15:48:11|0.05442047
15:48:12|0.05442047
15:48:13|0.05434331
15:48:14|0.05434331
15:48:15|0.05434331
15:48:16|0.05434693
15:48:17|0.05434693
15:48:18|0.05434331
15:48:19|0.05434331
15:48:20|0.05434331
15:48:21|0.05434331
15:48:22|0.05434331
15:48:23|0.05434367
15:48:24|0.05434331
15:48:25|0.05434331
15:48:26|0.05434331
15:48:27|0.05434331
15:48:28|0.05434331
15:48:29|0.05434476
15:48:30|0.05434476
15:48:31|0.05434476
15:48:32|0.05434476
15:48:33|0.05434476
15:48:34|0.05436672
15:48:35|0.05436672
15:48:36|0.05436672
15:48:37|0.05436672
15:48:38|0.05436671
15:48:39|0.05436671
15:48:40|0.05436671
15:48:42|0.05436672
15:48:43|0.05436672
15:48:44|0.05436672
15:48:45|0.05433798
15:48:46|0.05432099
15:48:47|0.05432099
15:48:48|0.05432099
15:48:50|0.05432099
15:48:51|0.05432099
15:48:52|0.05432099
15:48:52|0.05432099
15:48:54|0.05432099
15:48:55|0.05432099
15:48:56|0.05432099
15:48:57|0.05436671
15:48:58|0.05436671
15:48:59|0.05436671
15:49:01|0.05436671
15:49:02|0.05432099
15:49:03|0.05432099
15:49:04|0.05432099
15:49:05|0.05432099
15:49:06|0.05432099
15:49:07|0.05430005
15:49:08|0.05436357
15:49:09|0.05436357
15:49:11|0.05429586
15:49:12|0.05429586
15:49:12|0.05429586
15:49:14|0.05429586
15:49:15|0.05434928
15:49:16|0.05434447
15:49:17|0.05434447
15:49:17|0.05434447
15:49:19|0.05434447
15:49:20|0.05434447
15:49:21|0.05434447
15:49:22|0.05434447
15:49:23|0.05434447
15:49:24|0.05434447
15:49:26|0.05434447
15:49:27|0.05434447
15:49:28|0.05434447
15:49:29|0.05429509
15:49:30|0.05429509
15:49:31|0.05429509
15:49:32|0.05429509
15:49:33|0.05434401
15:49:34|0.05429509
15:49:35|0.05429509
15:49:36|0.05429509
15:49:37|0.05434398
15:49:38|0.05434398
15:49:39|0.05434398
15:49:41|0.05434398
15:49:41|0.05429592
15:49:43|0.05428571
15:49:44|0.05430652
15:49:45|0.05428473
15:49:46|0.05428473
15:49:47|0.05428473
15:49:48|0.05428473
15:49:49|0.05428473
15:49:50|0.05433762
15:49:51|0.05433762
15:49:52|0.05433762
15:49:53|0.05428475
15:49:55|0.05433761
15:49:56|0.05433761
15:49:57|0.05434398
15:49:58|0.05434398
15:49:59|0.05434398
15:49:59|0.05434398
15:50:01|0.05434397
15:50:02|0.05434397
15:50:02|0.0544
15:50:04|0.0544
15:50:05|0.0544
15:50:06|0.05439999
15:50:07|0.05439999
15:50:08|0.05439254
15:50:09|0.05439254
15:50:11|0.05439254
15:50:11|0.05439254
15:50:12|0.05427493
15:50:13|0.05427493
15:50:15|0.05427493
15:50:16|0.05427493
15:50:17|0.05427493
15:50:17|0.05436266
15:50:18|0.05436266
15:50:19|0.05436266
15:50:21|0.05436266
15:50:22|0.05436266
15:50:23|0.05430667
15:50:24|0.05430667
15:50:25|0.05430667
15:50:25|0.05430667
15:50:27|0.05430667
15:50:28|0.05430667
15:50:29|0.05430667
15:50:30|0.0543
15:50:31|0.05430667
15:50:32|0.05430667
15:50:33|0.05430667
15:50:34|0.05421481
15:50:35|0.0541713
15:50:36|0.0541713
15:50:37|0.05424718
15:50:38|0.05424718
15:50:39|0.05424718
15:50:41|0.05424657
15:50:41|0.05424657
15:50:43|0.05417131
15:50:44|0.05417131
15:50:45|0.05424639
15:50:47|0.05418056
15:50:48|0.05418056
15:50:48|0.05418056
15:50:49|0.05418056
15:50:51|0.05418056
15:50:51|0.05418056
15:50:52|0.05418056
15:50:53|0.05418056
15:50:55|0.05435816
15:50:56|0.05435816
15:50:57|0.05435816
15:50:58|0.05439999
15:50:59|0.05431249
15:50:59|0.05429889
15:51:01|0.05429889
15:51:01|0.05429889
15:51:03|0.05429889
15:51:04|0.05429889
15:51:06|0.05429889
15:51:07|0.05429889
15:51:08|0.05429889
15:51:09|0.05429889
15:51:10|0.05429889
15:51:11|0.05429889
15:51:12|0.05429889
15:51:12|0.05429889
15:51:13|0.05429889
15:51:15|0.05429889
15:51:15|0.05429889
15:51:17|0.05429889
15:51:18|0.05429889
15:51:19|0.05429889
15:51:20|0.0543
15:51:21|0.0543
15:51:22|0.05429889
15:51:23|0.05429889
15:51:24|0.05429889
15:51:25|0.05429072
15:51:26|0.05429072
15:51:27|0.05429072
15:51:28|0.05429072
15:51:29|0.05422222
15:51:30|0.05421868
15:51:31|0.05418992
15:51:32|0.05418992
15:51:33|0.05418992
15:51:34|0.05418992
15:51:35|0.05418992
15:51:37|0.05418992
15:51:38|0.05418992
15:51:38|0.05429888
15:51:39|0.05425106
15:51:40|0.05414499
15:51:41|0.05417471
15:51:42|0.054125
15:51:44|0.05411452
15:51:46|0.05400282
15:51:47|0.05402008
15:51:48|0.05402008
15:51:49|0.05402008
15:51:50|0.05411316
15:51:51|0.05411316
15:51:52|0.05411316
15:51:53|0.05411316
15:51:54|0.05411316
15:51:55|0.0541145
15:51:57|0.05414844
15:51:58|0.05414844
15:51:58|0.05411322
15:52:00|0.05411322
15:52:01|0.05411322
15:52:01|0.05411322
15:52:02|0.05411326
15:52:04|0.05411326
15:52:04|0.05411326
15:52:06|0.05417439
15:52:08|0.05417439
15:52:08|0.05417439
15:52:09|0.0541133
15:52:10|0.0541133
15:52:11|0.0541133
15:52:12|0.0541133
15:52:13|0.05417439
15:52:14|0.05417439
15:52:15|0.05417439
15:52:16|0.05417439
15:52:17|0.05428883
15:52:18|0.05419261
15:52:19|0.0543104
15:52:20|0.05420552
15:52:21|0.05431786
15:52:22|0.05431786
15:52:23|0.05431786
15:52:24|0.05431786
15:52:25|0.05431786
15:52:26|0.05431786
15:52:27|0.05431786
15:52:28|0.05431786
15:52:29|0.05431786
15:52:30|0.05419878
15:52:31|0.05419878
15:52:32|0.05418993
15:52:33|0.05418993
15:52:34|0.05418993
15:52:35|0.05418992
15:52:36|0.05422015
15:52:37|0.05421584
15:52:38|0.05421251
15:52:39|0.05421251
15:52:40|0.05421213
15:52:41|0.05421213
15:52:42|0.05414501
15:52:43|0.05414501
15:52:45|0.05416105
15:52:47|0.05421213
15:52:47|0.05427447
15:52:48|0.05427447
15:52:49|0.05418167
15:52:50|0.05418167
15:52:51|0.05418167
15:52:52|0.05418167
15:52:53|0.05418167
15:52:54|0.05418167
15:52:55|0.05414501
15:52:56|0.05414501
15:52:58|0.05414502
15:52:59|0.05422699
15:53:00|0.05414503
15:53:01|0.05414503
15:53:02|0.05414503
15:53:02|0.0542268
15:53:04|0.0542268
15:53:05|0.0542268
15:53:06|0.0542268
15:53:06|0.0542268
15:53:08|0.0542268
15:53:09|0.0542268
15:53:10|0.05414503
15:53:10|0.05414503
15:53:12|0.05414503
15:53:13|0.05414503
15:53:14|0.05414503
15:53:14|0.05414503
15:53:16|0.05414501
15:53:17|0.05414503
15:53:18|0.05414501
15:53:19|0.05414501
15:53:19|0.05414501
15:53:21|0.05414501
15:53:22|0.05414501
15:53:23|0.05414501
15:53:24|0.05414501
15:53:25|0.05414501
15:53:25|0.05414501
15:53:27|0.05422577
15:53:28|0.05422577
15:53:29|0.05421316
15:53:30|0.05421316
15:53:32|0.05414501
15:53:32|0.05414501
15:53:33|0.05414501
15:53:34|0.05414501
15:53:35|0.05414501
15:53:36|0.05414501
15:53:37|0.05414501
15:53:38|0.05414501
15:53:39|0.05414501
15:53:40|0.05414501
15:53:41|0.05414501
15:53:42|0.05414501
15:53:43|0.05414501
15:53:44|0.05420819
15:53:46|0.05420819
15:53:48|0.05420819
15:53:48|0.05420819
15:53:49|0.05420819
15:53:50|0.05420819
15:53:51|0.05420819
15:53:52|0.05419833
15:53:54|0.05419833
15:53:54|0.0541983
15:53:55|0.05419826
15:53:58|0.05419826
15:53:58|0.05419826
15:53:59|0.05419824
15:54:00|0.05419824
15:54:02|0.05414501
15:54:04|0.05414501
15:54:04|0.05414501
15:54:06|0.05419684
15:54:07|0.05419684
15:54:08|0.0541983
15:54:10|0.0541983
15:54:10|0.0541983
15:54:11|0.0541983
15:54:13|0.0541983
15:54:14|0.0541983
15:54:15|0.05414501
15:54:15|0.05414501
15:54:16|0.05414501
15:54:18|0.05419663
15:54:19|0.05419661
15:54:20|0.05419661
15:54:21|0.05419659
15:54:21|0.05419659
15:54:23|0.05419659
15:54:24|0.05419659
15:54:25|0.05419659
15:54:25|0.05419495
15:54:27|0.05419495
15:54:28|0.05414502
15:54:28|0.05414502
15:54:29|0.05419659
15:54:31|0.05419659
15:54:33|0.05414501
15:54:33|0.05414501
15:54:34|0.054145
15:54:35|0.054145
15:54:36|0.054145
15:54:37|0.054145
15:54:39|0.05414498
15:54:40|0.05414498
15:54:40|0.05414492
15:54:41|0.05414492
15:54:42|0.05414491
15:54:43|0.0541449
15:54:45|0.0541449
15:54:45|0.05414489
15:54:46|0.05414489
15:54:48|0.05414489
15:54:50|0.05414489
15:54:51|0.05408515
15:54:52|0.05408515
15:54:53|0.05408515
15:54:54|0.0541449
15:54:55|0.054142
15:54:56|0.054142
15:54:57|0.05408
15:54:58|0.05408
15:55:00|0.05406634
15:55:00|0.05408187
15:55:01|0.05402008
15:55:02|0.05402008
15:55:04|0.05407549
15:55:05|0.05407544
15:55:06|0.05400564
15:55:07|0.05400564
15:55:09|0.05407307
15:55:10|0.05381325
15:55:11|0.05394479
15:55:12|0.05391929
15:55:13|0.05389665
15:55:14|0.05389665
15:55:15|0.05400192
15:55:16|0.05404543
15:55:17|0.05404543
15:55:19|0.05406018
15:55:19|0.05407544
15:55:21|0.05407543
15:55:22|0.05407543
15:55:23|0.05407542
15:55:24|0.05407542
15:55:25|0.05404545
15:55:26|0.054
15:55:27|0.054
15:55:28|0.054
15:55:29|0.054
15:55:30|0.05407539
15:55:31|0.054
15:55:32|0.05404545
15:55:33|0.05404545
15:55:34|0.05404545
15:55:35|0.05404545
15:55:36|0.05404545
15:55:37|0.05407541
15:55:38|0.05400911
15:55:39|0.05400911
15:55:40|0.05400911
15:55:41|0.05400911
15:55:42|0.05400911
15:55:43|0.05400911
15:55:44|0.0540091
15:55:45|0.0540091
15:55:46|0.05400911
15:55:47|0.05400911
15:55:49|0.054
15:55:49|0.054
15:55:51|0.054
15:55:52|0.054
15:55:53|0.054
15:55:55|0.05407536
15:55:55|0.054
15:55:56|0.0540753
15:55:58|0.0540753
15:55:58|0.05407529
15:56:00|0.05407529
15:56:01|0.05407529
15:56:02|0.05407529
15:56:02|0.05407529
15:56:04|0.05407529
15:56:04|0.05407529
15:56:06|0.05408165
15:56:06|0.05409823
15:56:08|0.05410339
15:56:08|0.05400384
15:56:09|0.05400384
15:56:11|0.05400384
15:56:12|0.05400384
15:56:12|0.05400384
15:56:14|0.05400384
15:56:15|0.05400384
15:56:16|0.05400384
15:56:17|0.05400384
15:56:17|0.05400384
15:56:18|0.05400384
15:56:20|0.05400384
15:56:20|0.05400384
15:56:22|0.05400384
15:56:23|0.05400384
15:56:24|0.05400384
15:56:24|0.05400384
15:56:26|0.05400384
15:56:26|0.05400384
15:56:27|0.05400384
15:56:29|0.05400384
15:56:29|0.05400384
15:56:30|0.0540039
15:56:32|0.0540039
15:56:33|0.0540039
15:56:34|0.0540039
15:56:35|0.0540039
15:56:36|0.05400432
15:56:37|0.05400432
15:56:37|0.05400432
15:56:39|0.05400432
15:56:40|0.05400432
15:56:41|0.05400442
15:56:42|0.05400442
15:56:43|0.05400442
15:56:44|0.05400442
15:56:45|0.05400442
15:56:46|0.05400442
15:56:47|0.05400442
15:56:49|0.05400442
15:56:49|0.05400442
15:56:51|0.05400442
15:56:52|0.05400442
15:56:53|0.05400442
15:56:54|0.05400442
15:56:55|0.05400442
15:56:56|0.05400442
15:56:57|0.05400442
15:56:58|0.05400442
15:56:59|0.05400442
15:57:00|0.05400442
15:57:02|0.05400442
15:57:02|0.05400442
15:57:04|0.05400442
15:57:05|0.05400442
15:57:06|0.05400442
15:57:07|0.05407868
15:57:08|0.05407868
15:57:09|0.05407868
15:57:10|0.05400442
15:57:11|0.05400442
15:57:12|0.05400442
15:57:14|0.05400442
15:57:15|0.05407856
15:57:16|0.05400443
15:57:17|0.05400443
15:57:18|0.05400443
15:57:18|0.05400443
15:57:19|0.05407856
15:57:21|0.05407856
15:57:21|0.05407868
15:57:23|0.05407856
15:57:23|0.05409922
15:57:24|0.05411357
15:57:25|0.05411357
15:57:27|0.05411357
15:57:28|0.05413147
15:57:29|0.05413147
15:57:30|0.05413147
15:57:31|0.05413147
15:57:32|0.05412908
15:57:33|0.05412908
15:57:34|0.05413164
15:57:35|0.05413164
15:57:36|0.05413164
15:57:37|0.05413164
15:57:38|0.05402698
15:57:39|0.05412609
15:57:40|0.05412609
15:57:41|0.05412609
15:57:42|0.05412609
15:57:43|0.05412609
15:57:44|0.05412609
15:57:45|0.05412609
15:57:46|0.05412609
15:57:47|0.05412609
15:57:48|0.05412609
15:57:50|0.05402
15:57:51|0.05402623
15:57:52|0.05402623
15:57:53|0.05397086
15:57:54|0.05397086
15:57:55|0.05397086
15:57:56|0.05402424
15:57:57|0.05393632
15:57:59|0.0539162
15:58:00|0.0539
15:58:01|0.05386666
15:58:03|0.05386666
15:58:04|0.05386666
15:58:05|0.05386666
15:58:06|0.05386666
15:58:07|0.05386666
15:58:08|0.05386666
15:58:09|0.05386666
15:58:10|0.05386666
15:58:11|0.05386666
15:58:12|0.05386666
15:58:13|0.05383864
15:58:14|0.05386666
15:58:16|0.05386666
15:58:17|0.05386669
15:58:17|0.05386
15:58:19|0.05379694
15:58:20|0.05385887
15:58:20|0.05385887
15:58:22|0.05375002
15:58:22|0.05371049
15:58:24|0.05371049
15:58:25|0.05372432
15:58:26|0.05360027
15:58:27|0.05360027
15:58:27|0.05365961
15:58:29|0.05367839
15:58:30|0.05367839
15:58:30|0.05360002
15:58:31|0.05366713
15:58:32|0.05367839
15:58:34|0.05367839
15:58:34|0.05367839
15:58:35|0.05367839
15:58:36|0.05375345
15:58:37|0.05375345
15:58:38|0.0537505
15:58:39|0.05367839
15:58:40|0.05373504
15:58:41|0.05373504
15:58:42|0.05375674
15:58:43|0.05375674
15:58:44|0.0536784
15:58:45|0.0536784
15:58:46|0.0536784
15:58:47|0.0536784
15:58:48|0.0536784
15:58:50|0.0536784
15:58:52|0.05373503
15:58:53|0.05367839
15:58:55|0.05367839
15:58:56|0.05373503
15:58:58|0.05367839
15:58:58|0.05367839
15:59:00|0.05367839
15:59:01|0.05367839
15:59:02|0.05367839
15:59:03|0.05367839
15:59:04|0.05367839
15:59:05|0.0537135
15:59:07|0.05373503
15:59:08|0.05373567
15:59:09|0.05367842
15:59:10|0.05373502
15:59:11|0.05373504
15:59:13|0.05380434
15:59:14|0.05383249
15:59:14|0.05383543
15:59:15|0.05377777
15:59:17|0.05375475
15:59:18|0.05386635
15:59:19|0.05386635
15:59:20|0.05386635
15:59:21|0.05375764
15:59:22|0.05375764
15:59:23|0.05375764
15:59:24|0.05390909
15:59:26|0.05392934
15:59:27|0.05392934
15:59:28|0.05392934
15:59:29|0.05392934
15:59:30|0.05393677
15:59:31|0.05393677
15:59:32|0.05393677
15:59:33|0.05386636
15:59:34|0.05386636
15:59:35|0.05382684
15:59:37|0.05382684
15:59:38|0.05382684
15:59:39|0.05377782
15:59:40|0.05377782
15:59:40|0.05377782
15:59:42|0.05377782
15:59:43|0.05377782
15:59:44|0.05377782
15:59:45|0.05377782
15:59:46|0.05377782
15:59:47|0.05377782
15:59:48|0.05377782
15:59:49|0.05377782
15:59:50|0.05377782
15:59:52|0.05377782
15:59:53|0.05377782
15:59:55|0.05377782
15:59:55|0.05377782
15:59:56|0.05377782
15:59:57|0.05377782
15:59:58|0.05377782
15:59:59|0.053825
16:00:00|0.053825
16:00:02|0.05382615
16:00:04|0.05382586
16:00:05|0.05382586
16:00:06|0.05382586
16:00:07|0.05382586
16:00:08|0.05382582
16:00:09|0.05382582
16:00:11|0.05382582
16:00:11|0.05382582
16:00:12|0.05382582
16:00:13|0.05382582
16:00:14|0.05382582
16:00:15|0.05382582
16:00:16|0.05382582
16:00:17|0.05382582
16:00:18|0.05382582
16:00:19|0.05382582
16:00:20|0.05377807
16:00:21|0.05377807
16:00:23|0.05377807
16:00:23|0.05376636
16:00:25|0.05380948
16:00:26|0.05380948
16:00:27|0.05380948
16:00:28|0.05380948
16:00:28|0.05382475
16:00:30|0.0538256
16:00:32|0.0538256
16:00:32|0.05377815
16:00:33|0.05382581
16:00:34|0.05390909
16:00:35|0.05402224
16:00:36|0.05393925
16:00:37|0.05411357
16:00:38|0.0540903
16:00:39|0.05408388
16:00:40|0.05408388
16:00:42|0.05404287
16:00:43|0.05411805
16:00:44|0.05404287
16:00:44|0.05404287
16:00:46|0.05404287
16:00:47|0.05411805
16:00:48|0.05404197
16:00:49|0.05404199
16:00:50|0.05404199
16:00:50|0.05404199
16:00:51|0.05404199
16:00:52|0.05404199
16:00:55|0.05410579
16:00:55|0.05410579
16:00:56|0.05410579
16:00:57|0.05410579
16:00:58|0.05404194
16:01:00|0.05404194
16:01:01|0.05404194
16:01:02|0.05404199
16:01:04|0.05404199
16:01:05|0.05404199
16:01:06|0.05400454
16:01:07|0.05400454
16:01:08|0.05400454
16:01:09|0.05400454
16:01:10|0.05400454
16:01:11|0.05400454
16:01:12|0.05404182
16:01:13|0.05400001
16:01:14|0.05400001
16:01:15|0.05404192
16:01:16|0.05404192
16:01:17|0.05404192
16:01:18|0.05404192
16:01:19|0.05404192
16:01:20|0.05404192
16:01:21|0.05404192
16:01:22|0.05404192
16:01:23|0.05404192
16:01:24|0.05404189
16:01:25|0.05404189
16:01:26|0.05404189
16:01:27|0.05404189
16:01:29|0.05404177
16:01:30|0.05404177
16:01:31|0.054
16:01:32|0.05404192
16:01:32|0.05404192
16:01:34|0.05398769
16:01:35|0.05398769
16:01:35|0.05404184
16:01:37|0.05404184
16:01:38|0.05404184
16:01:38|0.054
16:01:40|0.054
16:01:41|0.054
16:01:42|0.054
16:01:43|0.054
16:01:44|0.054
16:01:45|0.054
16:01:46|0.054
16:01:47|0.05391076
16:01:48|0.05391076
16:01:49|0.05384058
16:01:51|0.05384058
16:01:51|0.05383862
16:01:54|0.05389185
16:01:54|0.05389185
16:01:55|0.05389185
16:01:56|0.05389185
16:01:58|0.0539107
16:01:59|0.0539107
16:02:00|0.0539107
16:02:02|0.0539107
16:02:02|0.0539107
16:02:03|0.0539107
16:02:05|0.0539107
16:02:05|0.0539107
16:02:07|0.05383618
16:02:08|0.0539105
16:02:09|0.0539105
16:02:10|0.05383634
16:02:10|0.0538364
16:02:12|0.0538364
16:02:13|0.0538364
16:02:15|0.0538364
16:02:15|0.0538364
16:02:16|0.05379731
16:02:17|0.05379731
16:02:18|0.05383625
16:02:19|0.05383625
16:02:20|0.05383625
16:02:21|0.05383613
16:02:22|0.05383613
16:02:23|0.05383613
16:02:24|0.05379106
16:02:25|0.05375475
16:02:26|0.05375475
16:02:27|0.05374192
16:02:29|0.05373503
16:02:29|0.05373503
16:02:30|0.05373503
16:02:31|0.05373503
16:02:32|0.05375474
16:02:33|0.05375474
16:02:34|0.05375474
16:02:35|0.05375474
16:02:36|0.05375474
16:02:37|0.05375474
16:02:38|0.05375474
16:02:39|0.05375474
16:02:40|0.05375474
16:02:41|0.05374627
16:02:42|0.05375474
16:02:43|0.05375474
16:02:44|0.05375474
16:02:45|0.05379107
16:02:46|0.05379107
16:02:47|0.05379107
16:02:48|0.05379107
16:02:49|0.05379107
16:02:50|0.05383634
16:02:51|0.05377801
16:02:52|0.05377339
16:02:54|0.05379104
16:02:55|0.05379104
16:02:56|0.05375474
16:02:56|0.05374
16:02:58|0.05374
16:03:00|0.05377326
16:03:00|0.05377326
16:03:02|0.05369906
16:03:02|0.05375464
16:03:04|0.05379107
16:03:06|0.05383654
16:03:06|0.05383654
16:03:08|0.05387172
16:03:09|0.054
16:03:10|0.054
16:03:11|0.054
16:03:13|0.054
16:03:13|0.054
16:03:14|0.05393136
16:03:15|0.05393136
16:03:16|0.05393136
16:03:17|0.05399982
16:03:19|0.05399982
16:03:19|0.05399982
16:03:20|0.05399982
16:03:21|0.0539964
16:03:22|0.0539964
16:03:24|0.0539964
16:03:24|0.0539964
16:03:25|0.05393157
16:03:26|0.05393157
16:03:27|0.05393157
16:03:29|0.05393157
16:03:29|0.05393136
16:03:30|0.05388888
16:03:31|0.05388888
16:03:32|0.05393141
16:03:34|0.05397972
16:03:34|0.05397972
16:03:35|0.05390165
16:03:36|0.05398999
16:03:37|0.05398892
16:03:39|0.0539879
16:03:39|0.0539879
16:03:40|0.05398891
16:03:41|0.05398891
16:03:42|0.05398971
16:03:43|0.05390116
16:03:44|0.05390116
16:03:45|0.05390116
16:03:46|0.05387652
16:03:47|0.05387652
16:03:49|0.05387652
16:03:50|0.05387652
16:03:51|0.05387652
16:03:52|0.05395744
16:03:53|0.05395744
16:03:54|0.05395744
16:03:55|0.05395744
16:03:57|0.0538765
16:03:57|0.0538765
16:03:58|0.0538765
16:04:00|0.0538765
16:04:01|0.0538765
16:04:02|0.05395729
16:04:03|0.05395729
16:04:04|0.05395729
16:04:05|0.0539572
16:04:09|0.0539572
16:04:09|0.0539572
16:04:11|0.0539572
16:04:11|0.0539572
16:04:13|0.0539572
16:04:14|0.0539572
16:04:15|0.0539572
16:04:16|0.0539572
16:04:18|0.0539572
16:04:19|0.0539572
16:04:20|0.0539572
16:04:21|0.05395719
16:04:22|0.05395719
16:04:23|0.05395719
16:04:24|0.05395719
16:04:25|0.053958
16:04:26|0.053958
16:04:27|0.0539572
16:04:29|0.0538982
16:04:29|0.0538982
16:04:31|0.0538982
16:04:31|0.0538982
16:04:33|0.05389852
16:04:35|0.05398891
16:04:35|0.05398891
16:04:36|0.05398891
16:04:37|0.05398891
16:04:38|0.05398891
16:04:39|0.05398891
16:04:41|0.05398891
16:04:41|0.05398891
16:04:42|0.05398891
16:04:44|0.05398891
16:04:44|0.05398891
16:04:45|0.05398891
16:04:46|0.05398891
16:04:48|0.05398891
16:04:49|0.05398891
16:04:50|0.05398891
16:04:51|0.05398891
16:04:52|0.05394999
16:04:53|0.05394999
16:04:54|0.05394999
16:04:55|0.05394999
16:04:56|0.05394999
16:04:58|0.05394999
16:04:58|0.05394999
16:05:00|0.05394999
16:05:01|0.05390035
16:05:03|0.05390036
16:05:04|0.05394991
16:05:05|0.05390036
16:05:07|0.05390036
16:05:07|0.05390036
16:05:09|0.05390036
16:05:10|0.05390036
16:05:11|0.05390036
16:05:12|0.05390036
16:05:13|0.05390036
16:05:14|0.05395
16:05:15|0.05395
16:05:16|0.05395
16:05:17|0.05395
16:05:18|0.05390044
16:05:19|0.05390044
16:05:20|0.05390044
16:05:21|0.05390044
16:05:22|0.05390044
16:05:23|0.05390044
16:05:24|0.05390044
16:05:25|0.05395
16:05:26|0.05395
16:05:27|0.05395
16:05:28|0.05395
16:05:29|0.05395
16:05:30|0.05395
16:05:31|0.05395
16:05:32|0.05395
16:05:33|0.05390097
16:05:34|0.05390097
16:05:35|0.05390098
16:05:36|0.05389845
16:05:37|0.0538669
16:05:38|0.0538669
16:05:39|0.0538669
16:05:40|0.05394963
16:05:41|0.05394963
16:05:42|0.05394963
16:05:43|0.05394963
16:05:44|0.05394963
16:05:45|0.05394942
16:05:46|0.05394942
16:05:47|0.05394942
16:05:48|0.05394942
16:05:49|0.05394942
16:05:50|0.05394942
16:05:51|0.0539492
16:05:52|0.0539492
16:05:53|0.05390011
16:05:54|0.05390011
16:05:55|0.05390011
16:05:56|0.05394997
16:05:58|0.05394997
16:05:58|0.05394997
16:05:59|0.05394997
16:06:01|0.05394997
16:06:02|0.05383198
16:06:03|0.05380076
16:06:03|0.05380076
16:06:04|0.05380076
16:06:05|0.05380076
16:06:06|0.05380076
16:06:08|0.05380076
16:06:09|0.05380076
16:06:11|0.05380076
16:06:12|0.05380076
16:06:13|0.05380076
16:06:14|0.05385901
16:06:15|0.05385901
16:06:16|0.05385901
16:06:17|0.05385901
16:06:18|0.05385901
16:06:19|0.05385901
16:06:20|0.05385901
16:06:21|0.05385901
16:06:23|0.05380105
16:06:24|0.05380105
16:06:25|0.05380105
16:06:26|0.05386691
16:06:27|0.05386691
16:06:27|0.05386691
16:06:29|0.05386691
16:06:30|0.05386691
16:06:31|0.05386691
16:06:32|0.05386691
16:06:33|0.05393305
16:06:34|0.05393305
16:06:35|0.05393305
16:06:36|0.05393305
16:06:37|0.05393305
16:06:38|0.05393305
16:06:39|0.05393305
16:06:40|0.05393305
16:06:41|0.05393305
16:06:42|0.05393305
16:06:43|0.0539
16:06:44|0.0539
16:06:45|0.0539
16:06:46|0.0539
16:06:47|0.0539
16:06:48|0.05395
16:06:49|0.05395
16:06:50|0.05397431
16:06:51|0.05397431
16:06:52|0.05397431
16:06:53|0.05397431
16:06:54|0.05393323
16:06:55|0.05393323
16:06:56|0.05395535
16:06:58|0.0539481
16:06:59|0.05381754
16:07:00|0.05392457
16:07:01|0.05392457
16:07:03|0.05392457
16:07:04|0.05390846
16:07:05|0.05390839
16:07:06|0.05390838
16:07:08|0.05390838
16:07:09|0.05390846
16:07:09|0.05386703
16:07:12|0.05391039
16:07:12|0.05391039
16:07:13|0.05391039
16:07:14|0.05391257
16:07:15|0.05392
16:07:16|0.05391
16:07:17|0.05391
16:07:18|0.05390994
16:07:19|0.05390994
16:07:20|0.05390994
16:07:22|0.05386804
16:07:22|0.05380106
16:07:25|0.05386689
16:07:25|0.05386495
16:07:26|0.05386495
16:07:27|0.05386493
16:07:28|0.05386493
16:07:29|0.0538649
16:07:30|0.05386488
16:07:31|0.05386488
16:07:32|0.05386488
16:07:33|0.05386493
16:07:34|0.05386452
16:07:35|0.05387979
16:07:36|0.05387979
16:07:37|0.05387979
16:07:38|0.05387978
16:07:39|0.05387978
16:07:40|0.05387978
16:07:41|0.05387978
16:07:42|0.05387978
16:07:43|0.05387978
16:07:44|0.05381969
16:07:45|0.05387271
16:07:47|0.05381969
16:07:48|0.05381969
16:07:49|0.05380583
16:07:50|0.05380583
16:07:50|0.05387272
16:07:52|0.05387272
16:07:53|0.05387272
16:07:53|0.05387978
16:07:55|0.05387978
16:07:55|0.05387271
16:07:57|0.05387271
16:07:58|0.05387271
16:07:58|0.05387271
16:08:01|0.05387271
16:08:02|0.05387271
16:08:04|0.05387271
16:08:05|0.05387271
16:08:06|0.05387978
16:08:08|0.05387978
16:08:09|0.05387978
16:08:10|0.05387978
16:08:12|0.05387978
16:08:13|0.05383007
16:08:14|0.0538195
16:08:15|0.05384213
16:08:15|0.05384213
16:08:17|0.05384213
16:08:18|0.05384213
16:08:19|0.05387965
16:08:19|0.05381969
16:08:21|0.05381001
16:08:22|0.05391
16:08:23|0.05385301
16:08:23|0.05384923
16:08:25|0.05384923
16:08:25|0.05393757
16:08:27|0.05383408
16:08:27|0.05383407
16:08:29|0.05383407
16:08:30|0.05383407
16:08:31|0.05383407
16:08:32|0.05383407
16:08:32|0.05390165
16:08:34|0.05390165
16:08:35|0.05390165
16:08:36|0.05390165
16:08:37|0.05390165
16:08:37|0.05387271
16:08:39|0.05387271
16:08:40|0.05390132
16:08:41|0.05390132
16:08:43|0.05390123
16:08:43|0.05390123
16:08:44|0.05390123
16:08:45|0.05390123
16:08:46|0.05390123
16:08:47|0.05390123
16:08:48|0.05390123
16:08:49|0.05383408
16:08:50|0.05387236
16:08:51|0.05387236
16:08:52|0.05387236
16:08:53|0.05387158
16:08:54|0.05387158
16:08:55|0.05387158
16:08:56|0.05387158
16:08:57|0.05387196
16:08:58|0.05387196
16:09:00|0.05387196
16:09:00|0.05383931
16:09:02|0.05383931
16:09:04|0.05383931
16:09:05|0.05390837
16:09:07|0.05390837
16:09:07|0.05390837
16:09:08|0.05386091
16:09:09|0.05397431
16:09:10|0.05397431
16:09:11|0.05397431
16:09:12|0.05397952
16:09:13|0.05397952
16:09:14|0.05397431
16:09:15|0.05397431
16:09:16|0.05397431
16:09:18|0.05396107
16:09:18|0.05396107
16:09:20|0.05396107
16:09:21|0.0538195
16:09:22|0.05383901
16:09:22|0.05383901
16:09:24|0.05383901
16:09:25|0.05383901
16:09:26|0.0538454
16:09:27|0.0538454
16:09:28|0.0538454
16:09:29|0.05391738
16:09:30|0.05391738
16:09:30|0.05391738
16:09:31|0.05382029
16:09:33|0.05382029
16:09:34|0.05382029
16:09:35|0.05382029
16:09:35|0.05382029
16:09:36|0.05384543
16:09:37|0.05391622
16:09:39|0.05391622
16:09:39|0.05391622
16:09:41|0.05391622
16:09:41|0.05389994
16:09:43|0.05391622
16:09:44|0.05391622
16:09:45|0.05391622
16:09:45|0.05391622
16:09:46|0.05391622
16:09:48|0.05391622
16:09:49|0.05391622
16:09:49|0.05391622
16:09:51|0.05389999
16:09:51|0.05389999
16:09:53|0.05389999
16:09:53|0.05389999
16:09:54|0.05389999
16:09:56|0.0539
16:09:56|0.0539
16:09:57|0.0539
16:09:59|0.05389999
16:09:59|0.05389999
16:10:00|0.05389999
16:10:01|0.0539
16:10:04|0.0539
16:10:05|0.0539
16:10:07|0.0539
16:10:08|0.0539
16:10:09|0.0539
16:10:10|0.05387001
16:10:11|0.0539
16:10:12|0.05387
16:10:13|0.05387
16:10:14|0.05387
16:10:15|0.05387
16:10:16|0.05387
16:10:17|0.05387
16:10:18|0.05387
16:10:19|0.05386996
16:10:20|0.05386996
16:10:22|0.05383551
16:10:22|0.05383551
16:10:23|0.05383551
16:10:24|0.0539
16:10:25|0.0539
16:10:26|0.0539
16:10:27|0.0539
16:10:28|0.0539
16:10:29|0.0539
16:10:30|0.05391622
16:10:31|0.05398891
16:10:33|0.05398891
16:10:34|0.05398889
16:10:35|0.05398889
16:10:36|0.05392246
16:10:37|0.05392246
16:10:38|0.05398881
16:10:39|0.05398881
16:10:40|0.05398881
16:10:41|0.05398881
16:10:42|0.05398881
16:10:43|0.05398845
16:10:44|0.05398839
16:10:45|0.05398839
16:10:46|0.05398832
16:10:47|0.05398832
16:10:48|0.05398832
16:10:49|0.0539845
16:10:50|0.0539845
16:10:51|0.05398392
16:10:52|0.05398392
16:10:53|0.05398891
16:10:54|0.05398891
16:10:55|0.05398891
16:10:56|0.05398891
16:10:57|0.05398891
16:10:58|0.05398891
16:10:59|0.05398891
16:11:00|0.05398891
16:11:01|0.05398891
16:11:03|0.05398392
16:11:04|0.05398392
16:11:06|0.05398392
16:11:07|0.05398392
16:11:07|0.05398392
16:11:09|0.05398392
16:11:09|0.05398392
16:11:10|0.05398392
16:11:12|0.05393172
16:11:13|0.05398392
16:11:14|0.05398392
16:11:15|0.05398392
16:11:16|0.05398392
16:11:16|0.05398392
16:11:18|0.05398392
16:11:19|0.05398392
16:11:20|0.05398392
16:11:21|0.05398392
16:11:21|0.05398392
16:11:22|0.05398392
16:11:24|0.05398392
16:11:25|0.05398392
16:11:26|0.05393897
16:11:28|0.05398891
16:11:28|0.05393905
16:11:29|0.05393905
16:11:30|0.05393905
16:11:31|0.05393905
16:11:32|0.05409146
16:11:33|0.05410579
16:11:35|0.05417439
16:11:35|0.05418181
16:11:36|0.05417523
16:11:37|0.05417523
16:11:39|0.05418334
16:11:40|0.05418334
16:11:41|0.05418334
16:11:42|0.05417523
16:11:43|0.05417523
16:11:43|0.05410217
16:11:46|0.05419077
16:11:46|0.05418334
16:11:47|0.05418334
16:11:48|0.05410644
16:11:49|0.05418505
16:11:50|0.05418505
16:11:51|0.05418505
16:11:52|0.05418505
16:11:53|0.0541849
16:11:54|0.0541849
16:11:55|0.05418486
16:11:56|0.05418486
16:11:57|0.05418483
16:11:58|0.05418483
16:11:59|0.05418487
16:12:00|0.05413279
16:12:01|0.0541328
16:12:03|0.0541328
16:12:04|0.0541328
16:12:06|0.0541328
16:12:06|0.0541328
16:12:08|0.0541328
16:12:10|0.0541328
16:12:11|0.05414
16:12:12|0.05414
16:12:13|0.05414
16:12:15|0.05414
16:12:16|0.0542
16:12:17|0.0542
16:12:18|0.0542
16:12:19|0.0542
16:12:20|0.0542
16:12:21|0.05414257
16:12:22|0.05414257
16:12:23|0.05414257
16:12:24|0.0542
16:12:25|0.05419997
16:12:26|0.05414267
16:12:27|0.05419993
16:12:29|0.05419993
16:12:29|0.05419993
16:12:30|0.05419986
16:12:31|0.0542
16:12:32|0.0542
16:12:33|0.0542
16:12:34|0.0542
16:12:35|0.0542
16:12:37|0.05419236
16:12:38|0.05418714
16:12:39|0.05418088
16:12:40|0.05415968
16:12:41|0.05415968
16:12:42|0.05415968
16:12:43|0.05415968
16:12:44|0.05415968
16:12:45|0.05413468
16:12:46|0.05418088
16:12:47|0.0542
16:12:48|0.05422763
16:12:49|0.05426665
16:12:50|0.05420001
16:12:51|0.05426486
16:12:52|0.05426486
16:12:53|0.05426486
16:12:54|0.05424966
16:12:55|0.05416272
16:12:56|0.0541643
16:12:57|0.0541643
16:12:58|0.0541643
16:12:59|0.0541643
16:13:01|0.05414267
16:13:01|0.05414267
16:13:02|0.05414267
16:13:03|0.05414267
16:13:05|0.05414267
16:13:06|0.05411012
16:13:08|0.05414183
16:13:08|0.05414183
16:13:09|0.05414183
16:13:10|0.05414183
16:13:11|0.05414183
16:13:12|0.05410438
16:13:13|0.05410003
16:13:15|0.05414136
16:13:15|0.05410003
16:13:17|0.05414267
16:13:17|0.05416429
16:13:18|0.05421721
16:13:20|0.05421721
16:13:21|0.05421721
16:13:22|0.0542532
16:13:23|0.05421721
16:13:25|0.05414578
16:13:25|0.0541458
16:13:26|0.05414581
16:13:27|0.05414048
16:13:28|0.05414048
16:13:29|0.05414048
16:13:30|0.05414361
16:13:31|0.05414361
16:13:32|0.05414361
16:13:33|0.05414357
16:13:34|0.05414357
16:13:35|0.05414357
16:13:36|0.05414357
16:13:37|0.05414357
16:13:39|0.05414357
16:13:40|0.05414357
16:13:41|0.05414357
16:13:42|0.05414353
16:13:42|0.05414353
16:13:44|0.05414353
16:13:45|0.05414353
16:13:46|0.05414353
16:13:47|0.05414353
16:13:48|0.05414353
16:13:49|0.05414353
16:13:50|0.05411111
16:13:51|0.05411111
16:13:52|0.05414356
16:13:53|0.05411112
16:13:54|0.05414357
16:13:55|0.05404563
16:13:56|0.05404462
16:13:57|0.05404462
16:13:58|0.05404462
16:13:59|0.05409178
16:14:00|0.05409178
16:14:01|0.05409178
16:14:02|0.05414878
16:14:03|0.05414878
16:14:04|0.05418181
16:14:05|0.05415519
16:14:07|0.05421175
16:14:08|0.05415519
16:14:09|0.05415519
16:14:10|0.05414357
16:14:11|0.05415052
16:14:12|0.05415052
16:14:13|0.05414532
16:14:14|0.05414532
16:14:15|0.05415071
16:14:16|0.05415458
16:14:17|0.0542125
16:14:18|0.0542125
16:14:19|0.05415568
16:14:21|0.05415577
16:14:22|0.05414737
16:14:23|0.05414737
16:14:24|0.05414737
16:14:25|0.05414357
16:14:26|0.05412391
16:14:27|0.05413572
16:14:28|0.0542745
16:14:29|0.05429306
16:14:30|0.0543002
16:14:31|0.05430474
16:14:32|0.0542527
16:14:33|0.05418997
16:14:34|0.05422181
16:14:35|0.05424271
16:14:36|0.05426956
16:14:37|0.05426985
16:14:38|0.0542527
16:14:39|0.05432453
16:14:40|0.05425328
16:14:41|0.05427234
16:14:42|0.05426987
16:14:43|0.05426988
16:14:44|0.05433333
16:14:45|0.0543
16:14:46|0.0543
16:14:47|0.0543
16:14:48|0.0543
16:14:49|0.0543
16:14:50|0.0543
16:14:51|0.0543
16:14:52|0.0543
16:14:53|0.05434036
16:14:54|0.0543
16:14:55|0.05426985
16:14:56|0.05426985
16:14:57|0.05426985
16:14:58|0.05418995
16:14:59|0.05426985
16:15:00|0.05414738
16:15:01|0.05421753
16:15:02|0.05414737
16:15:03|0.05422092
16:15:04|0.0541597
16:15:06|0.05415971
16:15:06|0.05415971
16:15:08|0.05415968
16:15:09|0.05414773
16:15:10|0.05415971
16:15:11|0.05415972
16:15:12|0.05415972
16:15:13|0.05416115
16:15:14|0.05416116
16:15:15|0.05417458
16:15:17|0.05417034
16:15:17|0.05416977
16:15:18|0.05416977
16:15:20|0.05416063
16:15:21|0.05416977
16:15:22|0.05416977
16:15:24|0.05416978
16:15:24|0.0542
16:15:26|0.054177
16:15:27|0.05417726
16:15:28|0.05417734
16:15:29|0.05417732
16:15:30|0.05416989
16:15:31|0.05417735
16:15:32|0.05417735
16:15:33|0.05416978
16:15:34|0.05417735
16:15:35|0.05417735
16:15:36|0.05417735
16:15:37|0.05417735
16:15:38|0.05417735
16:15:39|0.05417735
16:15:41|0.05417734
16:15:42|0.05416977
16:15:43|0.05415972
16:15:44|0.05415971
16:15:45|0.05415971
16:15:45|0.05414499
16:15:46|0.05413725
16:15:48|0.05414737
16:15:48|0.05414737
16:15:50|0.05417721
16:15:51|0.05414737
16:15:52|0.05414737
16:15:53|0.0541474
16:15:53|0.0541474
16:15:55|0.0541474
16:15:56|0.0541474
16:15:56|0.0541474
16:15:58|0.0541474
16:15:58|0.0541474
16:16:00|0.05414737
16:16:01|0.05414737
16:16:02|0.05414737
16:16:03|0.05414737
16:16:04|0.05414737
16:16:05|0.05416063
16:16:06|0.05416063
16:16:07|0.05416063
16:16:08|0.05416063
16:16:09|0.05416063
16:16:11|0.05416063
16:16:11|0.05416063
16:16:12|0.05416063
16:16:13|0.05417735
16:16:14|0.05417735
16:16:15|0.05415971
16:16:16|0.05415971
16:16:18|0.05415971
16:16:19|0.05415971
16:16:21|0.05419989
16:16:21|0.05419989
16:16:22|0.05419989
16:16:23|0.05422066
16:16:24|0.0543
16:16:25|0.0543
16:16:26|0.0543
16:16:27|0.0543
16:16:28|0.0543
16:16:29|0.0543
16:16:30|0.0543
16:16:31|0.0543
16:16:32|0.0543
16:16:33|0.05426809
16:16:34|0.05432317
16:16:36|0.05432317
16:16:37|0.05440581
16:16:38|0.05448012
16:16:39|0.05449328
16:16:40|0.0544176
16:16:41|0.05441782
16:16:42|0.054431
16:16:43|0.05449992
16:16:43|0.05449992
16:16:45|0.05443114
16:16:46|0.05443114
16:16:47|0.05443134
16:16:47|0.05449311
16:16:49|0.05453762
16:16:51|0.0545
16:16:51|0.0545
16:16:52|0.05445487
16:16:53|0.05454885
16:16:54|0.05454247
16:16:55|0.05459388
16:16:56|0.05454255
16:16:57|0.05454255
16:16:58|0.05454255
16:16:59|0.05454892
16:17:00|0.05454892
16:17:01|0.05454892
16:17:02|0.05454892
16:17:03|0.05462122
16:17:04|0.05459338
16:17:05|0.05461967
16:17:06|0.05458664
16:17:07|0.05467743
16:17:09|0.05469337
16:17:10|0.05461791
16:17:11|0.05462598
16:17:12|0.05462598
16:17:13|0.05462598
16:17:14|0.05469336
16:17:15|0.05469336
16:17:16|0.05462831
16:17:17|0.05462832
16:17:18|0.05462001
16:17:19|0.05469337
16:17:21|0.05469337
16:17:22|0.05467987
16:17:23|0.05462831
16:17:24|0.05469336
16:17:25|0.05469336
16:17:26|0.05469322
16:17:27|0.05469333
16:17:28|0.05462848
16:17:29|0.05469335
16:17:30|0.05469336
16:17:32|0.05469322
16:17:34|0.05469333
16:17:34|0.05469331
16:17:35|0.05469331
16:17:36|0.0546284
16:17:37|0.05462834
16:17:38|0.05462834
16:17:39|0.05469331
16:17:40|0.05469335
16:17:41|0.0546333
16:17:42|0.0546333
16:17:43|0.0546333
16:17:44|0.05463337
16:17:45|0.05463337
16:17:46|0.05462843
16:17:47|0.0546333
16:17:48|0.0546333
16:17:49|0.05469314
16:17:50|0.05469314
16:17:51|0.05469311
16:17:52|0.05463342
16:17:53|0.05469336
16:17:54|0.0546333
16:17:55|0.05469327
16:17:56|0.05463341
16:17:57|0.05463341
16:17:58|0.05463335
16:17:59|0.05458664
16:18:00|0.0546284
16:18:01|0.0546284
16:18:02|0.0546284
16:18:03|0.05454902
16:18:04|0.05461792
16:18:05|0.05461916
16:18:06|0.05461916
16:18:07|0.05461916
16:18:08|0.05456619
16:18:10|0.05461995
16:18:10|0.05456617
16:18:12|0.0545729
16:18:13|0.0545729
16:18:14|0.0546192
16:18:15|0.0546192
16:18:16|0.0546192
16:18:18|0.05466666
16:18:19|0.05466666
16:18:20|0.05466666
16:18:21|0.05466666
16:18:23|0.05466666
16:18:24|0.05466666
16:18:24|0.05466666
16:18:26|0.05466666
16:18:27|0.05466666
16:18:27|0.05466666
16:18:29|0.05468623
16:18:30|0.05466666
16:18:30|0.05466666
16:18:31|0.05468624
16:18:32|0.05468624
16:18:34|0.05475554
16:18:35|0.05477225
16:18:36|0.05477225
16:18:36|0.05477225
16:18:38|0.05475008
16:18:38|0.05475008
16:18:39|0.05475008
16:18:40|0.05477776
16:18:41|0.05475008
16:18:42|0.05468808
16:18:43|0.05475004
16:18:45|0.05475004
16:18:46|0.05469102
16:18:47|0.05469102
16:18:47|0.05469102
16:18:49|0.05469102
16:18:50|0.05469102
16:18:51|0.05469102
16:18:53|0.05469102
16:18:53|0.05469203
16:18:55|0.05475008
16:18:55|0.05475004
16:18:56|0.05475007
16:18:58|0.05475007
16:18:59|0.05475008
16:18:59|0.05475008
16:19:00|0.05475008
16:19:01|0.05475008
16:19:02|0.05475008
16:19:03|0.05470005
16:19:04|0.05470005
16:19:06|0.05475007
16:19:08|0.05475007
16:19:08|0.05475008
16:19:10|0.05475008
16:19:11|0.05475008
16:19:12|0.05475007
16:19:12|0.05475007
16:19:14|0.05470012
16:19:15|0.0547
16:19:15|0.0547
16:19:18|0.05469102
16:19:19|0.0547
16:19:21|0.05464308
16:19:21|0.05464308
16:19:22|0.05464308
16:19:23|0.05464308
16:19:25|0.05464308
16:19:25|0.05464308
16:19:27|0.0546192
16:19:28|0.0546192
16:19:29|0.05460143
16:19:30|0.05463325
16:19:31|0.05463325
16:19:31|0.05463325
16:19:32|0.05461919
16:19:34|0.05461917
16:19:35|0.05461916
16:19:36|0.05461916
16:19:37|0.05460143
16:19:38|0.05458646
16:19:39|0.05457739
16:19:41|0.05459779
16:19:41|0.05457739
16:19:42|0.05464308
16:19:43|0.05460043
16:19:44|0.05460043
16:19:45|0.05460043
16:19:47|0.0546004
16:19:47|0.05460041
16:19:49|0.05460041
16:19:49|0.05454892
16:19:51|0.05451604
16:19:52|0.05451604
16:19:54|0.05438974
16:19:54|0.05443894
16:19:55|0.05443893
16:19:56|0.05443893
16:19:58|0.05443893
16:19:59|0.05443893
16:20:00|0.05443893
16:20:01|0.05443893
16:20:02|0.05443893
16:20:03|0.05438521
16:20:03|0.05455555
16:20:05|0.0545909
16:20:06|0.0545909
16:20:07|0.0546192
16:20:07|0.05458742
16:20:09|0.05458742
16:20:10|0.05458742
16:20:10|0.05463363
16:20:13|0.05463363
16:20:13|0.05460581
16:20:14|0.05460667
16:20:15|0.0546051
16:20:16|0.0546192
16:20:17|0.0546192
16:20:18|0.0546192
16:20:19|0.05463907
16:20:20|0.05459702
16:20:21|0.0546192
16:20:23|0.05466666
16:20:24|0.05466666
16:20:25|0.05467428
16:20:25|0.05467428
16:20:27|0.0546228
16:20:27|0.0546228
16:20:30|0.0546228
16:20:30|0.0546228
16:20:31|0.0546228
16:20:32|0.0546228
16:20:33|0.0546228
16:20:34|0.0546228
16:20:36|0.05468656
16:20:37|0.05462468
16:20:38|0.0546228
16:20:38|0.0546228
16:20:40|0.05468656
16:20:41|0.05468656
16:20:42|0.05468656
16:20:43|0.05462282
16:20:44|0.05468656
16:20:45|0.05462282
16:20:45|0.05462282
16:20:47|0.05462282
16:20:47|0.05462282
16:20:49|0.05462282
16:20:49|0.05462282
16:20:51|0.05462282
16:20:52|0.05462282
16:20:53|0.05470767
16:20:54|0.05465332
16:20:55|0.05465332
16:20:56|0.05465332
16:20:57|0.05465332
16:20:58|0.0549
16:20:59|0.05478998
16:20:59|0.05478998
16:21:01|0.05478998
16:21:02|0.05486836
16:21:03|0.05486836
16:21:04|0.05479032
16:21:05|0.05479032
16:21:06|0.05479032
16:21:07|0.05479032
16:21:09|0.05481192
16:21:09|0.05488704
16:21:10|0.05488704
16:21:12|0.05488704
16:21:13|0.05488704
16:21:14|0.05488704
16:21:15|0.05488704
16:21:15|0.05490331
16:21:18|0.05490331
16:21:18|0.05490331
16:21:19|0.05488704
16:21:20|0.05488704
16:21:22|0.05485621
16:21:23|0.05499999
16:21:24|0.05488728
16:21:25|0.05488741
16:21:26|0.055
16:21:27|0.05499999
16:21:28|0.05489367
16:21:29|0.05489367
16:21:30|0.05489385
16:21:31|0.05498764
16:21:32|0.05498764
16:21:33|0.05499961
16:21:33|0.05498764
16:21:35|0.05499942
16:21:36|0.05491793
16:21:37|0.05499942
16:21:38|0.05491795
16:21:39|0.05494992
16:21:40|0.05488704
16:21:41|0.05494987
16:21:42|0.05491795
16:21:43|0.05493201
16:21:44|0.05488706
16:21:45|0.0548871
16:21:45|0.05493199
16:21:47|0.05493199
16:21:47|0.05493199
16:21:49|0.05493199
16:21:50|0.05488705
16:21:51|0.05488705
16:21:52|0.05488705
16:21:52|0.05488705
16:21:54|0.05488705
16:21:55|0.05488735
16:21:56|0.05488735
16:21:57|0.05488738
16:21:58|0.05488738
16:21:59|0.05488738
16:22:00|0.05491795
16:22:02|0.05491795
16:22:02|0.05494978
16:22:03|0.05494978
16:22:05|0.05494987
16:22:05|0.05494987
16:22:06|0.05494987
16:22:07|0.05494987
16:22:08|0.05488769
16:22:09|0.05489006
16:22:10|0.05494987
16:22:11|0.05489016
16:22:12|0.05489016
16:22:13|0.05489016
16:22:15|0.05489019
16:22:16|0.05489019
16:22:18|0.05489019
16:22:19|0.05494956
16:22:20|0.05489019
16:22:22|0.055
16:22:23|0.055
16:22:24|0.055
16:22:25|0.055
16:22:25|0.055
16:22:27|0.055
16:22:27|0.055
16:22:29|0.055
16:22:30|0.055
16:22:32|0.05494986
16:22:33|0.05494988
16:22:34|0.05499998
16:22:35|0.05499998
16:22:36|0.05499998
16:22:36|0.05499998
16:22:38|0.05499998
16:22:38|0.05499998
16:22:39|0.05499998
16:22:41|0.05499999
16:22:42|0.055
16:22:43|0.05499998
16:22:45|0.05499996
16:22:46|0.05495043
16:22:46|0.05499998
16:22:48|0.05499998
16:22:49|0.05499998
16:22:50|0.05499996
16:22:50|0.05499998
16:22:51|0.0549506
16:22:53|0.05499991
16:22:54|0.05499991
16:22:55|0.05494957
16:22:56|0.05494957
16:22:57|0.05494957
16:22:58|0.05490008
16:22:59|0.0549998
16:23:00|0.0549998
16:23:01|0.05490025
16:23:02|0.05499997
16:23:03|0.0549733
16:23:04|0.0549733
16:23:05|0.05497326
16:23:06|0.05497324
16:23:07|0.05497324
16:23:08|0.05497324
16:23:09|0.05497324
16:23:10|0.05497324
16:23:11|0.05497324
16:23:12|0.0549
16:23:13|0.0549
16:23:15|0.05498
16:23:16|0.05498
16:23:17|0.05498
16:23:18|0.05498
16:23:19|0.0549
16:23:20|0.05493051
16:23:21|0.05493051
16:23:22|0.0549
16:23:24|0.0549
16:23:25|0.0549
16:23:26|0.0549
16:23:26|0.0549
16:23:28|0.05490002
16:23:28|0.0549
16:23:29|0.05490001
16:23:30|0.0549
16:23:31|0.0549
16:23:32|0.0549
16:23:33|0.05490001
16:23:34|0.0549
16:23:35|0.05488735
16:23:36|0.0549
16:23:38|0.0549
16:23:39|0.0549
16:23:39|0.0549
16:23:40|0.05488735
16:23:41|0.0549
16:23:43|0.0549
16:23:43|0.05488705
16:23:45|0.05488705
16:23:46|0.05488705
16:23:47|0.05488255
16:23:48|0.05488
16:23:49|0.05485003
16:23:51|0.05485003
16:23:52|0.05487933
16:23:53|0.05487933
16:23:54|0.05487933
16:23:55|0.05487933
16:23:56|0.05487933
16:23:57|0.05487933
16:23:58|0.05487933
16:23:59|0.05487933
16:24:00|0.05485004
16:24:02|0.05485003
16:24:03|0.05488735
16:24:04|0.05488735
16:24:05|0.05488735
16:24:06|0.05485018
16:24:07|0.05485024
16:24:08|0.05488734
16:24:09|0.05485031
16:24:11|0.05485031
16:24:11|0.05485031
16:24:12|0.05485003
16:24:13|0.05485028
16:24:14|0.05485028
16:24:16|0.05485
16:24:17|0.05485
16:24:19|0.0548472
16:24:20|0.05481187
16:24:21|0.05481187
16:24:22|0.05481187
16:24:23|0.05481187
16:24:25|0.05481188
16:24:26|0.054847
16:24:26|0.0548119
16:24:27|0.0548119
16:24:28|0.05481196
16:24:29|0.05481187
16:24:30|0.0548119
16:24:32|0.05471361
16:24:33|0.0547014
16:24:34|0.05465582
16:24:35|0.05463559
16:24:36|0.05470739
16:24:36|0.05462544
16:24:38|0.05463602
16:24:38|0.05463602
16:24:39|0.05463602
16:24:41|0.05463602
16:24:42|0.05463602
16:24:43|0.05471361
16:24:44|0.05471361
16:24:45|0.05463602
16:24:46|0.05463602
16:24:47|0.05463602
16:24:48|0.05462542
16:24:49|0.05462542
16:24:50|0.05462535
16:24:51|0.05475017
16:24:52|0.05463602
16:24:53|0.05463602
16:24:54|0.05463602
16:24:55|0.05463602
16:24:56|0.05463602
16:24:57|0.05468179
16:24:58|0.05463602
16:24:59|0.05463602
16:25:00|0.05463602
16:25:01|0.05463602
16:25:02|0.05469094
16:25:04|0.05469163
16:25:05|0.05469163
16:25:06|0.05469163
16:25:07|0.05469163
16:25:08|0.05469163
16:25:09|0.05469093
16:25:10|0.05469093
16:25:11|0.05469093
16:25:12|0.05469093
16:25:13|0.05469093
16:25:14|0.05469093
16:25:16|0.05469092
16:25:17|0.05469093
16:25:19|0.05469093
16:25:19|0.05469093
16:25:20|0.05463696
16:25:21|0.05462535
16:25:23|0.05462535
16:25:24|0.05462535
16:25:25|0.05462535
16:25:25|0.05462535
16:25:26|0.0546
16:25:28|0.0546
16:25:28|0.0546
16:25:29|0.05463669
16:25:30|0.05463669
16:25:32|0.05463669
16:25:32|0.05463669
16:25:33|0.05463669
16:25:35|0.05463669
16:25:36|0.05463669
16:25:37|0.05458646
16:25:38|0.05458646
16:25:39|0.05465124
16:25:40|0.05452641
16:25:41|0.05452641
16:25:42|0.05452641
16:25:43|0.05449497
16:25:44|0.05449497
16:25:45|0.05455655
16:25:47|0.05448151
16:25:48|0.05448151
16:25:48|0.05448151
16:25:49|0.05448151
16:25:50|0.05455086
16:25:51|0.05455086
16:25:52|0.05447854
16:25:54|0.05451529
16:25:54|0.05451065
16:25:56|0.05451065
16:25:57|0.05430691
16:25:58|0.05430691
16:25:59|0.05430691
16:26:00|0.05431144
16:26:02|0.05434443
16:26:02|0.0543444
16:26:03|0.05434437
16:26:04|0.05440963
16:26:05|0.05440963
16:26:06|0.05439715
16:26:07|0.05439715
16:26:08|0.05439715
16:26:09|0.05441837
16:26:10|0.05441837
16:26:11|0.05439531
16:26:12|0.05443684
16:26:13|0.05443684
16:26:14|0.05443684
16:26:15|0.05443684
16:26:17|0.05443684
16:26:18|0.05443684
16:26:20|0.05449844
16:26:20|0.05449844
16:26:21|0.05449844
16:26:22|0.05449844
16:26:23|0.05449844
16:26:24|0.05449844
16:26:25|0.05449844
16:26:26|0.05448477
16:26:27|0.05448477
16:26:28|0.05448477
16:26:29|0.05448477
16:26:30|0.05448477
16:26:31|0.05448477
16:26:32|0.05448477
16:26:33|0.05448477
16:26:34|0.05448477
16:26:36|0.05448477
16:26:37|0.05448477
16:26:37|0.05447837
16:26:39|0.05447837
16:26:40|0.05447837
16:26:41|0.05447837
16:26:42|0.0544843
16:26:42|0.0544843
16:26:44|0.0544843
16:26:45|0.05448474
16:26:46|0.05448474
16:26:46|0.05448474
16:26:48|0.05448459
16:26:48|0.05448459
16:26:49|0.05448459
16:26:51|0.05448476
16:26:52|0.05448476
16:26:53|0.05447837
16:26:54|0.05447837
16:26:54|0.05447837
16:26:55|0.05447837
16:26:57|0.05447837
16:26:58|0.05447837
16:26:58|0.05447837
16:26:59|0.05448151
16:27:01|0.05443724
16:27:02|0.05447837
16:27:03|0.05447837
16:27:05|0.05449615
16:27:05|0.05449615
16:27:06|0.05448477
16:27:07|0.05448477
16:27:08|0.05447838
16:27:09|0.05447838
16:27:11|0.05447838
16:27:12|0.05447838
16:27:12|0.05447838
16:27:14|0.05447838
16:27:14|0.05448477
16:27:16|0.05448477
16:27:17|0.05448477
16:27:18|0.05448477
16:27:20|0.05457218
16:27:21|0.05460388
16:27:22|0.05454263
16:27:23|0.05454602
16:27:23|0.05454598
16:27:25|0.05460386
16:27:25|0.05460386
16:27:26|0.05460386
16:27:27|0.05452453
16:27:30|0.05452453
16:27:30|0.05452453
16:27:31|0.05452453
16:27:32|0.05452453
16:27:33|0.05452453
16:27:34|0.05452453
16:27:35|0.05452453
16:27:36|0.05452453
16:27:38|0.05469092
16:27:38|0.05469092
16:27:40|0.05469092
16:27:40|0.05469092
16:27:41|0.05469092
16:27:42|0.05469092
16:27:44|0.05469092
16:27:46|0.05469092
16:27:46|0.05469092
16:27:47|0.05469092
16:27:48|0.05469092
16:27:49|0.05469092
16:27:50|0.05469092
16:27:51|0.05469092
16:27:52|0.05469092
16:27:53|0.05469092
16:27:54|0.05469092
16:27:55|0.05463669
16:27:56|0.05463669
16:27:57|0.05463669
16:27:58|0.05463669
16:27:59|0.05463669
16:28:00|0.05463669
16:28:01|0.05463571
16:28:03|0.05471055
16:28:03|0.05475
16:28:05|0.05475
16:28:05|0.05474999
16:28:07|0.05474999
16:28:08|0.05474999
16:28:09|0.0548
16:28:10|0.0548
16:28:11|0.05481962
16:28:11|0.05479614
16:28:13|0.05481204
16:28:14|0.05480197
16:28:15|0.05475628
16:28:16|0.05475628
16:28:17|0.05479615
16:28:17|0.05479615
16:28:19|0.05479615
16:28:19|0.05479615
16:28:21|0.05476512
16:28:22|0.05476512
16:28:23|0.05476512
16:28:25|0.05479616
16:28:25|0.05479615
16:28:27|0.05484366
16:28:27|0.05484366
16:28:28|0.0548012
16:28:30|0.05480112
16:28:30|0.05480112
16:28:31|0.05480112
16:28:32|0.05480112
16:28:33|0.05480112
16:28:34|0.05480112
16:28:36|0.05484366
16:28:36|0.05484366
16:28:37|0.05484366
16:28:39|0.05484366
16:28:40|0.05484366
16:28:41|0.05485044
16:28:41|0.05480926
16:28:42|0.05480262
16:28:43|0.05484366
16:28:44|0.0548504
16:28:45|0.0548504
16:28:47|0.05479622
16:28:48|0.0548504
16:28:48|0.05485044
16:28:50|0.05485043
16:28:52|0.05487499
16:28:52|0.05487499
16:28:54|0.05479901
16:28:55|0.05479901
16:28:56|0.05487493
16:28:57|0.05487493
16:28:58|0.05488734
16:29:00|0.05488734
16:29:01|0.05488734
16:29:02|0.05488734
16:29:04|0.0549
16:29:04|0.055
16:29:05|0.055
16:29:06|0.055
16:29:08|0.055
16:29:09|0.055
16:29:10|0.05508632
16:29:10|0.05509512
16:29:12|0.05509864
16:29:13|0.05509864
16:29:14|0.05516782
16:29:15|0.05516967
16:29:15|0.05516783
16:29:16|0.05510182
16:29:18|0.05509553
16:29:19|0.05509553
16:29:21|0.05515262
16:29:21|0.05506971
16:29:23|0.05506034
16:29:24|0.05507499
16:29:25|0.05515259
16:29:26|0.05515259
16:29:27|0.05506036
16:29:28|0.05506036
16:29:29|0.05513659
16:29:30|0.05513203
16:29:31|0.05513195
16:29:32|0.05513059
16:29:33|0.05503987
16:29:35|0.05505439
16:29:36|0.05506716
16:29:37|0.05506716
16:29:38|0.05509999
16:29:39|0.05509998
16:29:40|0.05509998
16:29:41|0.0551
16:29:42|0.0551
16:29:43|0.0551
16:29:45|0.0551
16:29:45|0.0551
16:29:46|0.0551
16:29:47|0.0551
16:29:49|0.05508999
16:29:50|0.05508999
16:29:51|0.05509
16:29:52|0.05506746
16:29:53|0.05506746
16:29:54|0.05506746
16:29:55|0.05508998
16:29:57|0.05509
16:29:58|0.05509
16:30:00|0.05506747
16:30:01|0.05506747
16:30:02|0.05509
16:30:02|0.05509
16:30:03|0.05509
16:30:04|0.05509
16:30:05|0.05509
16:30:06|0.05513203
16:30:08|0.05506746
16:30:09|0.05509999
16:30:10|0.05507725
16:30:11|0.0551
16:30:12|0.05503986
16:30:13|0.05503986
16:30:14|0.05507725
16:30:15|0.05507725
16:30:16|0.05507725
16:30:17|0.05500002
16:30:19|0.05500001
16:30:19|0.05500001
16:30:21|0.05500001
16:30:23|0.05507
16:30:23|0.05498
16:30:24|0.05498813
16:30:25|0.05499999
16:30:27|0.05500001
16:30:28|0.05500001
16:30:29|0.05500001
16:30:30|0.05500001
16:30:31|0.05500001
16:30:32|0.05500001
16:30:33|0.05500001
16:30:34|0.05498639
16:30:35|0.05498639
16:30:36|0.05496439
16:30:37|0.05496439
16:30:38|0.05496439
16:30:39|0.05489856
16:30:40|0.05489856
16:30:41|0.05489856
16:30:42|0.05487923
16:30:43|0.05489856
16:30:44|0.05489856
16:30:45|0.05488
16:30:46|0.05485714
16:30:47|0.0548472
16:30:48|0.0548472
16:30:49|0.05481187
16:30:50|0.05480001
16:30:51|0.05474574
16:30:52|0.05474575
16:30:53|0.05474112
16:30:54|0.05471428
16:30:55|0.05474567
16:30:56|0.05474574
16:30:57|0.05474574
16:30:58|0.05470139
16:30:59|0.05470139
16:31:00|0.05470139
16:31:01|0.05474923
16:31:02|0.05474223
16:31:03|0.05474223
16:31:04|0.05474223
16:31:05|0.05474223
16:31:06|0.05474223
16:31:07|0.05474223
16:31:08|0.05474223
16:31:09|0.05474223
16:31:10|0.05474223
16:31:11|0.05474223
16:31:12|0.05474223
16:31:13|0.05476365
16:31:14|0.05483879
16:31:15|0.05483879
16:31:16|0.05483879
16:31:17|0.05483879
16:31:18|0.05483879
16:31:19|0.05484101
16:31:20|0.05484101
16:31:21|0.05484101
16:31:23|0.05483917
16:31:24|0.05485069
16:31:25|0.05485069
16:31:26|0.05493265
16:31:28|0.05495225
16:31:28|0.05495225
16:31:30|0.05495225
16:31:31|0.05495225
16:31:32|0.05495225
16:31:33|0.05487993
16:31:34|0.05487993
16:31:36|0.05494296
16:31:36|0.05494296
16:31:37|0.05494005
16:31:39|0.05494005
16:31:40|0.05488095
16:31:41|0.05488095
16:31:41|0.05488095
16:31:42|0.05488095
16:31:43|0.05488095
16:31:44|0.05488095
16:31:45|0.05492639
16:31:46|0.05488095
16:31:48|0.05488095
16:31:48|0.05492524
16:31:49|0.05492523
16:31:50|0.05492523
16:31:51|0.05492521
16:31:52|0.05488095
16:31:53|0.05488095
16:31:54|0.05494203
16:31:56|0.05494203
16:31:56|0.05494203
16:31:58|0.05488095
16:31:59|0.05488095
16:31:59|0.05488095
16:32:00|0.05494203
16:32:01|0.05494203
16:32:03|0.05494203
16:32:03|0.05494203
16:32:04|0.05494203
16:32:06|0.05494203
16:32:07|0.05494203
16:32:07|0.05494203
16:32:08|0.05492523
16:32:09|0.05492523
16:32:11|0.05492523
16:32:11|0.05488095
16:32:12|0.05488095
16:32:13|0.05492515
16:32:14|0.05492372
16:32:16|0.05492372
16:32:17|0.05492372
16:32:18|0.05492372
16:32:18|0.05492372
16:32:19|0.05492372
16:32:20|0.05492516
16:32:22|0.05492516
16:32:22|0.05492516
16:32:24|0.05484179
16:32:25|0.05484179
16:32:26|0.05484179
16:32:27|0.05484179
16:32:28|0.05484179
16:32:29|0.05484179
16:32:30|0.05492523
16:32:31|0.05486206
16:32:32|0.05486206
16:32:33|0.05492523
16:32:34|0.05492523
16:32:35|0.05492523
16:32:36|0.05492523
16:32:37|0.05492523
16:32:39|0.05494203
16:32:40|0.05486322
16:32:40|0.05486322
16:32:41|0.05486322
16:32:43|0.05486322
16:32:43|0.05486322
16:32:44|0.05486322
16:32:46|0.05486322
16:32:47|0.05486322
16:32:47|0.05486322
16:32:49|0.05494203
16:32:50|0.05494203
16:32:51|0.05494203
16:32:52|0.05494203
16:32:53|0.05494203
16:32:54|0.05494203
16:32:55|0.05494203
16:32:56|0.05494296
16:32:57|0.05494296
16:32:58|0.05494296
16:32:59|0.05494296
16:33:00|0.05494296
16:33:01|0.05494296
16:33:02|0.05494296
16:33:03|0.05487
16:33:04|0.05484134
16:33:05|0.05480001
16:33:06|0.05480001
16:33:07|0.05480001
16:33:08|0.05480001
16:33:09|0.05480001
16:33:10|0.05480001
16:33:11|0.05480001
16:33:12|0.05474223
16:33:13|0.05474223
16:33:14|0.05474223
16:33:15|0.05474223
16:33:16|0.05478117
16:33:17|0.0546592
16:33:18|0.05452412
16:33:19|0.05449497
16:33:20|0.05453106
16:33:21|0.05453106
16:33:22|0.05453533
16:33:23|0.05453533
16:33:24|0.05453533
16:33:25|0.05452891
16:33:26|0.05452891
16:33:27|0.05452891
16:33:29|0.05467207
16:33:29|0.05467207
16:33:30|0.05467207
16:33:32|0.05468627
16:33:33|0.05470951
16:33:34|0.05473684
16:33:35|0.05474905
16:33:36|0.05474905
16:33:37|0.05476834
16:33:38|0.05478006
16:33:40|0.05478757
16:33:40|0.05485044
16:33:42|0.05486363
16:33:42|0.054875
16:33:44|0.054875
16:33:44|0.054875
16:33:45|0.054875
16:33:46|0.05482002
16:33:47|0.05482002
16:33:48|0.054875
16:33:49|0.054875
16:33:50|0.054875
16:33:52|0.054875
16:33:53|0.054875
16:33:54|0.05477698
16:33:54|0.05477698
16:33:56|0.05470951
16:33:57|0.05470951
16:33:58|0.05475958
16:33:59|0.05475958
16:34:00|0.05475958
16:34:01|0.05475958
16:34:02|0.05475958
16:34:03|0.05475958
16:34:04|0.05464054
16:34:05|0.054737
16:34:06|0.054737
16:34:07|0.0547374
16:34:08|0.0547374
16:34:09|0.05473661
16:34:10|0.05473661
16:34:11|0.05473661
16:34:12|0.05473645
16:34:14|0.05473698
16:34:14|0.05473698
16:34:15|0.05471533
16:34:16|0.05471533
16:34:18|0.05471533
16:34:18|0.05471533
16:34:19|0.05471533
16:34:20|0.05473029
16:34:22|0.05473029
16:34:22|0.05473029
16:34:24|0.05473029
16:34:26|0.05471023
16:34:27|0.05463985
16:34:27|0.05463559
16:34:29|0.05463559
16:34:30|0.05463559
16:34:30|0.05457739
16:34:31|0.05459998
16:34:33|0.05459998
16:34:34|0.05459983
16:34:35|0.05459983
16:34:35|0.05447937
16:34:36|0.05447937
16:34:37|0.05448041
16:34:38|0.05448041
16:34:40|0.05451308
16:34:40|0.05454515
16:34:41|0.05453463
16:34:42|0.05451308
16:34:44|0.05451308
16:34:45|0.05453318
16:34:45|0.05448041
16:34:46|0.05448041
16:34:47|0.05448041
16:34:49|0.05448041
16:34:49|0.05448032
16:34:50|0.05448032
16:34:52|0.05448032
16:34:52|0.05448032
16:34:54|0.05448023
16:34:55|0.05448023
16:34:55|0.05448017
16:34:56|0.05448017
16:34:58|0.05448017
16:35:00|0.05448008
16:35:00|0.05448008
16:35:01|0.05448023
16:35:02|0.05448023
16:35:03|0.05448023
16:35:05|0.05448023
16:35:06|0.05448023
16:35:07|0.05448023
16:35:08|0.05447992
16:35:09|0.05448005
16:35:10|0.05454041
16:35:12|0.05463362
16:35:12|0.05466664
16:35:13|0.05466664
16:35:15|0.05466664
16:35:15|0.05466664
16:35:16|0.05466664
16:35:17|0.05458031
16:35:19|0.05458031
16:35:19|0.05467207
16:35:20|0.05467428
16:35:21|0.0545896
16:35:23|0.05458613
16:35:23|0.05458613
16:35:25|0.05458613
16:35:26|0.05458613
16:35:27|0.05458292
16:35:28|0.05458613
16:35:29|0.05458613
16:35:30|0.05452469
16:35:31|0.05452469
16:35:32|0.0546414
16:35:34|0.05463898
16:35:34|0.05463898
16:35:35|0.05463902
16:35:36|0.05466666
16:35:38|0.05454134
16:35:39|0.05458031
16:35:40|0.05456416
16:35:41|0.05456416
16:35:43|0.05454129
16:35:43|0.05454129
16:35:45|0.0545413
16:35:45|0.05448632
16:35:47|0.05447992
16:35:48|0.05454122
16:35:49|0.05454122
16:35:50|0.05454122
16:35:52|0.05454111
16:35:52|0.05454111
16:35:54|0.05454111
16:35:54|0.05454111
16:35:56|0.05454111
16:35:57|0.05454111
16:35:58|0.05454111
16:35:59|0.05453848
16:36:01|0.05453848
16:36:01|0.05454202
16:36:03|0.05454202
16:36:03|0.05454202
16:36:05|0.0545385
16:36:06|0.05453848
16:36:06|0.05453848
16:36:08|0.05453848
16:36:08|0.05453848
16:36:09|0.05453848
16:36:11|0.05453848
16:36:11|0.0546
16:36:13|0.0546
16:36:13|0.0546
16:36:14|0.0546
16:36:15|0.0546
16:36:16|0.0546
16:36:18|0.0546
16:36:19|0.05461861
16:36:20|0.0546186
16:36:20|0.05454116
16:36:22|0.05461722
16:36:23|0.05461721
16:36:23|0.05461721
16:36:25|0.05461721
16:36:26|0.05461721
16:36:27|0.05461721
16:36:29|0.05461721
16:36:29|0.05461721
16:36:30|0.05461721
16:36:31|0.05460372
16:36:32|0.05460372
16:36:33|0.0545
16:36:35|0.05449781
16:36:36|0.05443609
16:36:37|0.05448776
16:36:38|0.05449314
16:36:40|0.05440581
16:36:41|0.05444512
16:36:42|0.05444512
16:36:43|0.05444509
16:36:44|0.05444508
16:36:45|0.05444517
16:36:46|0.05450001
16:36:47|0.05450001
16:36:48|0.05450001
16:36:49|0.05450001
16:36:50|0.05433438
16:36:51|0.0543054
16:36:52|0.05431033
16:36:53|0.05431026
16:36:54|0.05431025
16:36:55|0.05415973
16:36:56|0.05415973
16:36:57|0.05415971
16:36:58|0.05424172
16:36:59|0.05415974
16:37:00|0.05415974
16:37:01|0.05411452
16:37:02|0.05411452
16:37:03|0.05418711
16:37:04|0.05419246
16:37:05|0.05411
16:37:06|0.05406358
16:37:07|0.05411346
16:37:08|0.05411346
16:37:09|0.05411346
16:37:10|0.05411341
16:37:11|0.05411337
16:37:12|0.05411337
16:37:13|0.05411338
16:37:14|0.05406468
16:37:15|0.05400253
16:37:16|0.05411452
16:37:17|0.05402499
16:37:18|0.05411442
16:37:19|0.05406469
16:37:20|0.05406469
16:37:21|0.05406469
16:37:22|0.05411452
16:37:23|0.0541
16:37:24|0.05411451
16:37:25|0.0541129
16:37:26|0.0541129
16:37:27|0.0541129
16:37:29|0.05411452
16:37:29|0.05411443
16:37:31|0.05411442
16:37:32|0.05411442
16:37:33|0.05417433
16:37:35|0.05409548
16:37:35|0.05409548
16:37:37|0.05409548
16:37:38|0.05409548
16:37:39|0.05409548
16:37:40|0.05411441
16:37:41|0.05411442
16:37:42|0.05409548
16:37:43|0.05409548
16:37:44|0.05409548
16:37:45|0.05411442
16:37:46|0.05411442
16:37:47|0.05411442
16:37:48|0.05411442
16:37:49|0.05411442
16:37:50|0.05411442
16:37:51|0.05411442
16:37:53|0.05417432
16:37:53|0.05411443
16:37:54|0.05417432
16:37:56|0.05417432
16:37:57|0.05417432
16:37:58|0.05417432
16:37:58|0.05417432
16:38:00|0.05417432
16:38:01|0.05417432
16:38:01|0.05411444
16:38:02|0.05417426
16:38:03|0.05417426
16:38:05|0.05417434
16:38:06|0.05418333
16:38:06|0.05418333
16:38:08|0.05411551
16:38:09|0.05411551
16:38:10|0.05421122
16:38:11|0.05421122
16:38:12|0.05411553
16:38:14|0.05411553
16:38:14|0.05411553
16:38:15|0.05411553
16:38:17|0.05411553
16:38:18|0.0540814
16:38:18|0.05411551
16:38:19|0.05411551
16:38:21|0.05411551
16:38:21|0.05417432
16:38:22|0.05412709
16:38:24|0.05412709
16:38:24|0.05412709
16:38:26|0.05412709
16:38:27|0.05412709
16:38:27|0.05412709
16:38:29|0.05412709
16:38:29|0.05412709
16:38:31|0.05408072
16:38:32|0.05408072
16:38:33|0.05412709
16:38:34|0.05412709
16:38:35|0.05412709
16:38:36|0.0541129
16:38:37|0.0541129
16:38:39|0.0541129
16:38:40|0.0541129
16:38:41|0.05406468
16:38:42|0.05406468
16:38:43|0.05406468
16:38:44|0.0540807
16:38:45|0.05404545
16:38:46|0.05404545
16:38:47|0.05404545
16:38:48|0.05404545
16:38:49|0.05408062
16:38:50|0.05408062
16:38:51|0.05408014
16:38:52|0.05408012
16:38:53|0.05408012
16:38:54|0.05408072
16:38:55|0.05408072
16:38:56|0.05412709
16:38:57|0.05412709
16:38:59|0.05411553
16:39:00|0.05400564
16:39:00|0.05398497
16:39:01|0.0538663
16:39:02|0.05384518
16:39:03|0.05381196
16:39:04|0.05386722
16:39:05|0.05386722
16:39:06|0.05381196
16:39:08|0.05381196
16:39:09|0.05386691
16:39:09|0.05386703
16:39:11|0.05381196
16:39:11|0.05381196
16:39:13|0.05381196
16:39:14|0.05385651
16:39:14|0.05385713
16:39:16|0.053812
16:39:16|0.05381201
16:39:17|0.05381196
16:39:18|0.05388654
16:39:19|0.05388654
16:39:20|0.05381196
16:39:22|0.05381196
16:39:23|0.05388028
16:39:24|0.05381196
16:39:25|0.05381196
16:39:25|0.05381201
16:39:26|0.05381201
16:39:27|0.05381201
16:39:29|0.05386754
16:39:31|0.05386754
16:39:31|0.05389165
16:39:33|0.05390879
16:39:35|0.05386759
16:39:35|0.05386759
16:39:36|0.05386759
16:39:38|0.05386759
16:39:39|0.05386759
16:39:40|0.05397428
16:39:41|0.05397428
16:39:42|0.05397428
16:39:43|0.05397428
16:39:44|0.05397428
16:39:45|0.05397428
16:39:46|0.05397433
16:39:47|0.05397433
16:39:49|0.05397433
16:39:49|0.05396158
16:39:50|0.05396158
16:39:52|0.05396158
16:39:52|0.05396158
16:39:54|0.05396158
16:39:55|0.05396158
16:39:56|0.05396158
16:39:57|0.05396158
16:39:58|0.0540091
16:39:59|0.05406018
16:40:00|0.05408515
16:40:01|0.05408515
16:40:02|0.05408515
16:40:03|0.05408515
16:40:04|0.05408515
16:40:05|0.05410339
16:40:06|0.05412709
16:40:08|0.05412709
16:40:08|0.05412709
16:40:09|0.05417568
16:40:10|0.05423601
16:40:11|0.05424108
16:40:12|0.05431818
16:40:13|0.05431818
16:40:14|0.05431818
16:40:15|0.05431818
16:40:16|0.05431818
16:40:17|0.05431818
16:40:18|0.05431812
16:40:20|0.05420351
16:40:20|0.05420373
16:40:21|0.05431128
16:40:22|0.05420383
16:40:23|0.05431818
16:40:24|0.05431818
16:40:25|0.05433333
16:40:26|0.05433333
16:40:27|0.05433333
16:40:28|0.05433333
16:40:29|0.05432
16:40:30|0.0543333
16:40:31|0.05421328
16:40:32|0.05421328
16:40:33|0.05421328
16:40:34|0.0542123
16:40:35|0.0542123
16:40:37|0.0542123
16:40:39|0.05421516
16:40:39|0.05421516
16:40:40|0.05421891
16:40:41|0.05421891
16:40:43|0.05421891
16:40:43|0.05428663
16:40:44|0.05422012
16:40:46|0.05428663
16:40:48|0.05428663
16:40:48|0.05422239
16:40:49|0.05422239
16:40:50|0.05422239
16:40:51|0.05422239
16:40:52|0.05422242
16:40:53|0.05422242
16:40:54|0.05422242
16:40:55|0.05422239
16:40:56|0.05428105
16:40:57|0.05428105
16:40:58|0.05428105
16:40:59|0.05428105
16:41:00|0.05428097
16:41:01|0.05413286
16:41:02|0.05413286
16:41:03|0.05413286
16:41:04|0.0541271
16:41:05|0.0541271
16:41:06|0.0541271
16:41:07|0.0541271
16:41:09|0.05412709
16:41:09|0.05412709
16:41:10|0.0541271
16:41:12|0.0541271
16:41:12|0.0541271
16:41:14|0.0541271
16:41:15|0.05412709
16:41:15|0.05412709
16:41:16|0.05412709
16:41:17|0.05417607
16:41:18|0.05417607
16:41:19|0.05417607
16:41:20|0.05417607
16:41:21|0.05417607
16:41:22|0.05412709
16:41:23|0.05412709
16:41:24|0.0541271
16:41:25|0.05412709
16:41:26|0.05412709
16:41:27|0.05417345
16:41:28|0.05417341
16:41:29|0.05412709
16:41:30|0.05412709
16:41:31|0.05412709
16:41:33|0.05412709
16:41:34|0.05412709
16:41:35|0.05412709
16:41:37|0.05412709
16:41:38|0.05417309
16:41:38|0.05417309
16:41:40|0.054128
16:41:41|0.054128
16:41:42|0.054128
16:41:43|0.054128
16:41:44|0.054128
16:41:45|0.054128
16:41:46|0.05417607
16:41:47|0.05417607
16:41:48|0.05412803
16:41:49|0.05412803
16:41:50|0.05412709
16:41:51|0.05400819
16:41:52|0.05400819
16:41:53|0.05400819
16:41:54|0.05393642
16:41:55|0.05401622
16:41:56|0.05400818
16:41:57|0.05400818
16:41:58|0.05400818
16:41:59|0.05400818
16:42:00|0.05393642
16:42:01|0.05393642
16:42:02|0.05393642
16:42:03|0.05393642
16:42:04|0.05393642
16:42:05|0.05393642
16:42:06|0.05393642
16:42:07|0.05393642
16:42:08|0.0539366
16:42:09|0.0539366
16:42:10|0.0539366
16:42:11|0.05393642
16:42:12|0.05393655
16:42:13|0.05386666
16:42:14|0.05386666
16:42:15|0.05386666
16:42:16|0.05391975
16:42:17|0.05393647
16:42:18|0.05393642
16:42:19|0.05393642
16:42:20|0.05393659
16:42:21|0.05386672
16:42:22|0.05386666
16:42:23|0.05386666
16:42:24|0.05386666
16:42:25|0.05386666
16:42:26|0.05386666
16:42:27|0.05386666
16:42:28|0.05386668
16:42:29|0.05386668
16:42:30|0.05386668
16:42:31|0.05386668
16:42:32|0.05393572
16:42:34|0.05393568
16:42:34|0.05386674
16:42:36|0.05386677
16:42:37|0.05386677
16:42:39|0.05386677
16:42:40|0.05386677
16:42:41|0.05393519
16:42:42|0.05393519
16:42:43|0.05393519
16:42:44|0.05393519
16:42:45|0.05393519
16:42:46|0.05393519
16:42:47|0.05393519
16:42:48|0.05393519
16:42:49|0.05393519
16:42:50|0.05393563
16:42:51|0.05393565
16:42:52|0.05393565
16:42:53|0.05393565
16:42:54|0.05393565
16:42:55|0.05393565
16:42:56|0.05393566
16:42:57|0.05393566
16:42:58|0.05393566
16:42:59|0.05393553
16:43:00|0.05393553
16:43:02|0.05393553
16:43:03|0.05386689
16:43:04|0.05386689
16:43:05|0.05386689
16:43:06|0.05386689
16:43:07|0.05393233
16:43:08|0.05393574
16:43:09|0.05393574
16:43:10|0.05393574
16:43:10|0.05387188
16:43:12|0.05387188
16:43:13|0.05387188
16:43:13|0.05387188
16:43:15|0.05387188
16:43:16|0.05387188
16:43:17|0.05386689
16:43:18|0.05381196
16:43:19|0.05371821
16:43:19|0.05367279
16:43:22|0.05364636
16:43:22|0.05363636
16:43:23|0.05367279
16:43:24|0.05367279
16:43:25|0.05367279
16:43:26|0.05373427
16:43:27|0.05373427
16:43:28|0.05373427
16:43:29|0.05367279
16:43:30|0.05377272
16:43:31|0.05374435
16:43:32|0.05373427
16:43:33|0.05373427
16:43:34|0.05373427
16:43:35|0.05379442
16:43:36|0.05379442
16:43:37|0.05378579
16:43:39|0.05373427
16:43:40|0.05373427
16:43:40|0.05373427
16:43:42|0.05373427
16:43:43|0.05373427
16:43:43|0.05377398
16:43:46|0.05373427
16:43:46|0.05378357
16:43:47|0.05373427
16:43:49|0.05377781
16:43:50|0.05377862
16:43:51|0.05377862
16:43:52|0.05373427
16:43:53|0.05373427
16:43:53|0.05373427
16:43:54|0.05373427
16:43:56|0.053785
16:43:58|0.05380077
16:43:58|0.05380076
16:43:59|0.05379666
16:44:01|0.05379666
16:44:02|0.0538
16:44:02|0.05379667
16:44:03|0.05379666
16:44:05|0.05379666
16:44:06|0.05379666
16:44:07|0.05379548
16:44:09|0.05379669
16:44:09|0.05379669
16:44:10|0.05379669
16:44:12|0.05379669
16:44:13|0.05379667
16:44:14|0.05379667
16:44:15|0.05382678
16:44:16|0.05382678
16:44:17|0.05382678
16:44:18|0.05382675
16:44:19|0.05382675
16:44:20|0.05376763
16:44:21|0.05381226
16:44:23|0.05381226
16:44:23|0.05373442
16:44:24|0.05373442
16:44:25|0.05373442
16:44:26|0.05376513
16:44:27|0.05376513
16:44:28|0.05357493
16:44:29|0.05360164
16:44:30|0.05366333
16:44:31|0.05366333
16:44:32|0.05366333
16:44:33|0.05366333
16:44:35|0.05360461
16:44:37|0.05360472
16:44:38|0.0535713
16:44:39|0.05356112
16:44:40|0.053561
16:44:41|0.0535625
16:44:43|0.05361586
16:44:43|0.05357493
16:44:45|0.05357493
16:44:46|0.05357493
16:44:46|0.05357493
16:44:48|0.05357493
16:44:49|0.053561
16:44:50|0.053561
16:44:52|0.05357493
16:44:52|0.05357493
16:44:53|0.05353656
16:44:55|0.05353656
16:44:55|0.05353655
16:44:57|0.05353654
16:44:58|0.05353654
16:44:59|0.05353654
16:45:01|0.05353654
16:45:01|0.05353654
16:45:02|0.05353654
16:45:04|0.053561
16:45:05|0.053561
16:45:05|0.05353649
16:45:07|0.05353649
16:45:08|0.05353649
16:45:10|0.05366391
16:45:10|0.05360718
16:45:11|0.05369679
16:45:12|0.05375292
16:45:13|0.05375292
16:45:14|0.05375166
16:45:15|0.05375166
16:45:16|0.05375163
16:45:18|0.05375163
16:45:19|0.05374504
16:45:20|0.05374504
16:45:21|0.05374504
16:45:22|0.05374504
16:45:23|0.05358978
16:45:24|0.05358978
16:45:25|0.05358978
16:45:26|0.05358978
16:45:27|0.05358978
16:45:27|0.05358978
16:45:28|0.05358978
16:45:30|0.0535365
16:45:31|0.05358882
16:45:32|0.05358882
16:45:33|0.05358882
16:45:34|0.05358882
16:45:35|0.05358882
16:45:36|0.05356854
16:45:37|0.05358883
16:45:39|0.05358883
16:45:40|0.05358883
16:45:41|0.05358883
16:45:43|0.05358883
16:45:43|0.05358883
16:45:44|0.05358911
16:45:45|0.0536
16:45:46|0.05358883
16:45:47|0.05358883
16:45:48|0.05358883
16:45:49|0.0536
16:45:50|0.05358883
16:45:52|0.0536
16:45:52|0.0536
16:45:53|0.05358884
16:45:54|0.05364541
16:45:55|0.0536452
16:45:56|0.0536452
16:45:57|0.0536452
16:45:58|0.0536452
16:45:59|0.05356672
16:46:00|0.0536603
16:46:01|0.0536603
16:46:02|0.0536603
16:46:03|0.05366154
16:46:04|0.05359993
16:46:05|0.05359993
16:46:06|0.05360001
16:46:08|0.05366647
16:46:09|0.05366626
16:46:10|0.05360017
16:46:11|0.05360017
16:46:12|0.05360017
16:46:13|0.05360017
16:46:14|0.05369052
16:46:15|0.05369052
16:46:16|0.05369052
16:46:17|0.05373965
16:46:18|0.05373965
16:46:19|0.05375404
16:46:20|0.05375404
16:46:21|0.05375404
16:46:22|0.05375404
16:46:23|0.05375404
16:46:24|0.05365275
16:46:25|0.05365313
16:46:26|0.05365313
16:46:27|0.05365314
16:46:28|0.05372972
16:46:29|0.05372972
16:46:30|0.05372972
16:46:31|0.05372972
16:46:32|0.05372972
16:46:33|0.05372972
16:46:34|0.05372972
16:46:35|0.05372972
16:46:36|0.05372888
16:46:38|0.05372807
16:46:38|0.05372807
16:46:39|0.05372807
16:46:40|0.05372807
16:46:42|0.05372861
16:46:44|0.05372861
16:46:44|0.05365315
16:46:45|0.05365315
16:46:46|0.05365315
16:46:48|0.05365315
16:46:49|0.05365315
16:46:50|0.05365315
16:46:51|0.05365315
16:46:52|0.05372608
16:46:53|0.05372608
16:46:54|0.05372608
16:46:55|0.05372608
16:46:56|0.05372608
16:46:58|0.05372608
16:46:58|0.05372478
16:46:59|0.05372861
16:47:00|0.05372861
16:47:02|0.05372861
16:47:03|0.05372861
16:47:05|0.05372861
16:47:05|0.05372861
16:47:06|0.05372861
16:47:07|0.05374101
16:47:08|0.05374909
16:47:09|0.05372862
16:47:10|0.05372862
16:47:11|0.05372862
16:47:13|0.05372862
16:47:13|0.05372862
16:47:14|0.0537568
16:47:15|0.0537568
16:47:16|0.05376763
16:47:17|0.05376763
16:47:18|0.05376763
16:47:19|0.0537639
16:47:20|0.05376389
16:47:21|0.05376389
16:47:22|0.05376763
16:47:24|0.05376763
16:47:24|0.05376763
16:47:25|0.05376763
16:47:26|0.05376763
16:47:27|0.05376763
16:47:28|0.05376763
16:47:29|0.05376763
16:47:30|0.05376763
16:47:32|0.05376763
16:47:32|0.05376763
16:47:33|0.05376763
16:47:34|0.05376763
16:47:35|0.05376763
16:47:36|0.05376763
16:47:38|0.05376763
16:47:40|0.05376763
16:47:40|0.05376763
16:47:42|0.05376763
16:47:43|0.05379451
16:47:44|0.05379451
16:47:45|0.05379451
16:47:46|0.05379451
16:47:47|0.05379451
16:47:49|0.053725
16:47:50|0.053725
16:47:51|0.0537
16:47:52|0.0537
16:47:53|0.0537
16:47:54|0.0537
16:47:55|0.0537
16:47:56|0.05370001
16:47:57|0.0537
16:47:58|0.05377531
16:47:59|0.05377531
16:48:00|0.05377531
16:48:01|0.05377531
16:48:02|0.05377531
16:48:03|0.05377531
16:48:04|0.05377531
16:48:06|0.05377011
16:48:06|0.05377011
16:48:07|0.05377011
16:48:09|0.0537
16:48:10|0.0537
16:48:11|0.0537
16:48:12|0.0537
16:48:13|0.05376533
16:48:14|0.0537
16:48:15|0.0537
16:48:16|0.0537
16:48:17|0.0537
16:48:18|0.0537
16:48:19|0.0537
16:48:20|0.0537
16:48:21|0.0537
16:48:22|0.0537
16:48:23|0.0537
16:48:24|0.0537
16:48:25|0.0537
16:48:26|0.0537
16:48:27|0.0537
16:48:28|0.0537
16:48:29|0.0537
16:48:30|0.0537
16:48:31|0.0537
16:48:32|0.0537
16:48:33|0.0537
16:48:34|0.0537
16:48:35|0.0537
16:48:36|0.0537001
16:48:37|0.0537001
16:48:38|0.0537001
16:48:40|0.0537001
16:48:41|0.0537001
16:48:42|0.05370009
16:48:43|0.05370009
16:48:45|0.05370009
16:48:45|0.05370009
16:48:46|0.0537001
16:48:48|0.05376
16:48:48|0.05376
16:48:50|0.05377978
16:48:51|0.05377978
16:48:52|0.05377978
16:48:53|0.05367012
16:48:53|0.05367012
16:48:54|0.05378095
16:48:56|0.05378095
16:48:57|0.05363637
16:48:58|0.05376
16:48:59|0.05361268
16:49:00|0.05361268
16:49:01|0.05361268
16:49:02|0.05361268
16:49:04|0.05361268
16:49:04|0.05361268
16:49:05|0.05373091
16:49:07|0.05373091
16:49:08|0.05373091
16:49:08|0.05373091
16:49:09|0.05373091
16:49:11|0.05372352
16:49:12|0.05372328
16:49:12|0.05361268
16:49:14|0.05361268
16:49:15|0.05361268
16:49:16|0.05361268
16:49:17|0.05361268
16:49:18|0.05372275
16:49:19|0.05372275
16:49:20|0.05372275
16:49:21|0.05372275
16:49:22|0.05362419
16:49:23|0.05362419
16:49:24|0.05362434
16:49:25|0.05362434
16:49:26|0.05362434
16:49:27|0.05362434
16:49:28|0.05362434
16:49:29|0.05362434
16:49:30|0.05372328
16:49:31|0.05372219
16:49:32|0.05372219
16:49:33|0.05365534
16:49:34|0.05365534
16:49:35|0.05365534
16:49:36|0.05365534
16:49:37|0.05365534
16:49:38|0.05365534
16:49:39|0.05365534
16:49:40|0.05365534
16:49:41|0.05365534
16:49:43|0.05365534
16:49:44|0.05372219
16:49:45|0.05372219
16:49:46|0.05370143
16:49:48|0.05370143
16:49:48|0.05369969
16:49:49|0.05369969
16:49:50|0.05369969
16:49:51|0.05369969
16:49:52|0.05369969
16:49:53|0.05369969
16:49:54|0.05369969
16:49:55|0.05369969
16:49:56|0.05369969
16:49:57|0.05369969
16:49:58|0.05369969
16:50:00|0.05362434
16:50:00|0.05365533
16:50:02|0.05365533
16:50:03|0.05360524
16:50:04|0.05360524
16:50:05|0.05360524
16:50:06|0.0536243
16:50:07|0.0536
16:50:09|0.05357416
16:50:09|0.05362426
16:50:11|0.05362426
16:50:12|0.05359999
16:50:13|0.05359999
16:50:14|0.05359999
16:50:15|0.05359999
16:50:16|0.05359999
16:50:17|0.05359999
16:50:18|0.05359999
16:50:19|0.05359999
16:50:20|0.05355559
16:50:21|0.05355559
16:50:22|0.05355
16:50:23|0.05359999
16:50:24|0.0536
16:50:24|0.05355556
16:50:25|0.05355556
16:50:26|0.05355556
16:50:28|0.05355556
16:50:28|0.05355
16:50:29|0.0536
16:50:31|0.05355
16:50:32|0.05355
16:50:33|0.05355
16:50:34|0.05355
16:50:35|0.05359999
16:50:35|0.0536
16:50:36|0.053645
16:50:37|0.0536
16:50:38|0.0536
16:50:40|0.0536
16:50:42|0.0536
16:50:43|0.0536
16:50:44|0.0536
16:50:45|0.0536
16:50:46|0.0536
16:50:48|0.0536
16:50:49|0.0536
16:50:50|0.0536
16:50:50|0.0536
16:50:52|0.05365382
16:50:53|0.05365382
16:50:54|0.05365382
16:50:55|0.05365382
16:50:56|0.05365382
16:50:58|0.05365533
16:50:58|0.05365534
16:50:59|0.05365382
16:51:00|0.05365382
16:51:01|0.05365382
16:51:02|0.05365382
16:51:03|0.05365382
16:51:04|0.05365382
16:51:06|0.05366666
16:51:06|0.0537568
16:51:07|0.0537568
16:51:08|0.05370663
16:51:09|0.05370667
16:51:11|0.05370667
16:51:11|0.05370663
16:51:12|0.05370663
16:51:13|0.05370663
16:51:14|0.05370663
16:51:15|0.05370663
16:51:16|0.05370663
16:51:17|0.05373252
16:51:18|0.05373252
16:51:19|0.05373252
16:51:20|0.05373313
16:51:22|0.05373313
16:51:22|0.05373313
16:51:23|0.05373313
16:51:24|0.05373313
16:51:25|0.05373313
16:51:27|0.05373313
16:51:28|0.05373313
16:51:29|0.05373313
16:51:30|0.05373313
16:51:31|0.05373313
16:51:32|0.05373313
16:51:33|0.05380077
16:51:34|0.05383543
16:51:35|0.05381646
16:51:36|0.05381646
16:51:37|0.05387037
16:51:38|0.05390127
16:51:39|0.05390127
16:51:40|0.05383986
16:51:41|0.05383986
16:51:43|0.05395786
16:51:44|0.05389147
16:51:45|0.05397358
16:51:46|0.05397358
16:51:47|0.05397357
16:51:49|0.05397432
16:51:50|0.05397432
16:51:50|0.05398418
16:51:51|0.05397667
16:51:52|0.05397667
16:51:53|0.05397667
16:51:54|0.05399888
16:51:55|0.05399888
16:51:57|0.05399888
16:51:58|0.05399888
16:51:59|0.05399888
16:52:00|0.05399888
16:52:01|0.05399888
16:52:02|0.05399888
16:52:03|0.054
16:52:04|0.05403333
16:52:05|0.0540439
16:52:06|0.05409146
16:52:07|0.05415126
16:52:08|0.05415126
16:52:09|0.05415126
16:52:10|0.05406202
16:52:11|0.05414428
16:52:12|0.05414989
16:52:13|0.05414989
16:52:14|0.05414989
16:52:15|0.05414989
16:52:16|0.05422274
16:52:17|0.05422073
16:52:18|0.05421458
16:52:19|0.05421458
16:52:20|0.05421458
16:52:22|0.05421458
16:52:22|0.05428519
16:52:23|0.05421949
16:52:24|0.05421949
16:52:25|0.05421949
16:52:26|0.05421949
16:52:27|0.05421949
16:52:28|0.0541692
16:52:29|0.0541692
16:52:30|0.05426916
16:52:31|0.05416614
16:52:32|0.05417159
16:52:33|0.05417157
16:52:34|0.05417157
16:52:35|0.05416614
16:52:36|0.05416614
16:52:38|0.05416613
16:52:39|0.05416613
16:52:40|0.05416613
16:52:41|0.05416613
16:52:42|0.05416611
16:52:44|0.05416611
16:52:44|0.05416611
16:52:46|0.0541661
16:52:47|0.0541661
16:52:48|0.0541661
16:52:49|0.0541661
16:52:50|0.05414989
16:52:52|0.05416605
16:52:52|0.05416603
16:52:53|0.05408515
16:52:54|0.05408515
16:52:55|0.0541111
16:52:57|0.0541111
16:52:58|0.05411111
16:52:59|0.05411111
16:53:01|0.05411111
16:53:01|0.05411111
16:53:02|0.05411111
16:53:04|0.05403334
16:53:05|0.05411572
16:53:05|0.05411572
16:53:07|0.05411572
16:53:08|0.05403334
16:53:09|0.05403334
16:53:10|0.05411551
16:53:11|0.05403335
16:53:12|0.05403335
16:53:13|0.05403335
16:53:14|0.05403335
16:53:15|0.05403335
16:53:16|0.05403335
16:53:16|0.05403335
16:53:18|0.05403335
16:53:19|0.05403335
16:53:20|0.05403335
16:53:21|0.05403335
16:53:22|0.05403335
16:53:23|0.05403335
16:53:24|0.05403335
16:53:24|0.05403335
16:53:25|0.05403335
16:53:27|0.05403335
16:53:27|0.05403335
16:53:29|0.05403335
16:53:29|0.05403335
16:53:31|0.05403335
16:53:32|0.05403334
16:53:33|0.05395984
16:53:34|0.05391443
16:53:34|0.05391442
16:53:36|0.05391442
16:53:37|0.05391442
16:53:38|0.05391442
16:53:38|0.05399117
16:53:39|0.05390127
16:53:40|0.05387127
16:53:42|0.0538663
16:53:43|0.0538663
16:53:44|0.05389991
16:53:45|0.05389991
16:53:46|0.05389991
16:53:47|0.05384518
16:53:47|0.0538663
16:53:49|0.0538663
16:53:50|0.0538663
16:53:51|0.0538663
16:53:52|0.05384518
16:53:53|0.05383862
16:53:54|0.05383862
16:53:55|0.05383862
16:53:56|0.05383862
16:53:57|0.05383862
16:53:59|0.05383862
16:53:59|0.05383862
16:54:00|0.05382077
16:54:01|0.05382077
16:54:02|0.05382077
16:54:04|0.05382077
16:54:06|0.05382077
16:54:06|0.05382077
16:54:07|0.05383862
16:54:09|0.05383862
16:54:09|0.05383862
16:54:11|0.05383862
16:54:12|0.05383862
16:54:13|0.05383862
16:54:15|0.05383862
16:54:15|0.05383862
16:54:16|0.05383862
16:54:17|0.05383862
16:54:18|0.05382078
16:54:19|0.05383862
16:54:20|0.05383862
16:54:21|0.05383862
16:54:22|0.05383862
16:54:23|0.05383862
16:54:24|0.05383862
16:54:25|0.05383862
16:54:26|0.05383862
16:54:27|0.05382078
16:54:28|0.05382078
16:54:29|0.05382078
16:54:30|0.05382266
16:54:31|0.05382202
16:54:32|0.05382352
16:54:33|0.05379731
16:54:34|0.05377777
16:54:35|0.05382078
16:54:36|0.05378706
16:54:37|0.05375823
16:54:38|0.05375823
16:54:39|0.05375823
16:54:40|0.05375823
16:54:41|0.05375823
16:54:42|0.05375
16:54:43|0.05375
16:54:44|0.05375
16:54:45|0.05375
16:54:46|0.05375087
16:54:47|0.05375087
16:54:48|0.05375087
16:54:49|0.05375087
16:54:50|0.05375087
16:54:52|0.05375
16:54:53|0.05375
16:54:54|0.05375
16:54:55|0.05375
16:54:56|0.05375
16:54:58|0.05375
16:54:58|0.05375
16:54:59|0.05375
16:55:00|0.05375
16:55:01|0.05375
16:55:02|0.05375
16:55:03|0.05375
16:55:04|0.05375
16:55:05|0.05375
16:55:06|0.05375
16:55:07|0.0538181
16:55:09|0.0538181
16:55:10|0.0538181
16:55:10|0.0538181
16:55:12|0.0538181
16:55:13|0.0538181
16:55:14|0.0538181
16:55:15|0.0538181
16:55:15|0.0538181
16:55:17|0.0538181
16:55:18|0.0538181
16:55:18|0.0538181
16:55:20|0.0538181
16:55:20|0.0538181
16:55:22|0.0538181
16:55:22|0.0538181
16:55:24|0.0537536
16:55:25|0.05381609
16:55:26|0.05381609
16:55:27|0.05381609
16:55:29|0.05381609
16:55:29|0.0537509
16:55:30|0.0537509
16:55:31|0.0537509
16:55:32|0.0537509
16:55:33|0.0537509
16:55:34|0.0537509
16:55:35|0.0538093
16:55:36|0.0538093
16:55:37|0.0538093
16:55:38|0.0538093
16:55:39|0.0538093
16:55:40|0.0538093
16:55:41|0.0538094
16:55:42|0.05375091
16:55:43|0.05375091
16:55:44|0.0538
16:55:45|0.0538
16:55:46|0.05375093
16:55:47|0.05375093
16:55:49|0.0538093
16:55:51|0.0538093
16:55:52|0.05380927
16:55:54|0.05380927
16:55:54|0.05380927
16:55:56|0.05380927
16:55:57|0.05380927
16:55:57|0.0537509
16:55:58|0.0537509
16:56:00|0.05374172
16:56:01|0.05374172
16:56:03|0.05374172
16:56:04|0.05379437
16:56:05|0.05379437
16:56:06|0.05379437
16:56:06|0.05379437
16:56:08|0.05379219
16:56:08|0.05379219
16:56:10|0.05379185
16:56:11|0.05372821
16:56:12|0.05372821
16:56:13|0.05372821
16:56:14|0.05372821
16:56:15|0.05372821
16:56:16|0.05372821
16:56:17|0.05372821
16:56:18|0.05372821
16:56:19|0.05372821
16:56:20|0.05372821
16:56:21|0.05378892
16:56:23|0.05378892
16:56:23|0.05378892
16:56:25|0.05378875
16:56:26|0.05378875
16:56:27|0.05378875
16:56:29|0.05378875
16:56:29|0.05378875
16:56:31|0.05378875
16:56:31|0.05378875
16:56:32|0.05378875
16:56:33|0.05378875
16:56:35|0.05378875
16:56:35|0.05378875
16:56:36|0.05378875
16:56:38|0.05378875
16:56:39|0.05378875
16:56:39|0.05378827
16:56:40|0.05378825
16:56:41|0.05378825
16:56:42|0.05378826
16:56:44|0.05378875
16:56:45|0.05378875
16:56:46|0.05378875
16:56:46|0.05378875
16:56:48|0.05378875
16:56:48|0.05378875
16:56:49|0.05378824
16:56:50|0.05378824
16:56:52|0.05373942
16:56:54|0.05372805
16:56:55|0.05372512
16:56:56|0.05372512
16:56:57|0.05371012
16:56:58|0.05377733
16:56:59|0.05377733
16:57:00|0.05377733
16:57:01|0.05377733
16:57:02|0.05369346
16:57:03|0.05369346
16:57:04|0.05373942
16:57:05|0.05373942
16:57:06|0.05373942
16:57:07|0.05377708
16:57:08|0.05377708
16:57:09|0.05377705
16:57:10|0.0537016
16:57:11|0.05364753
16:57:12|0.05367706
16:57:13|0.05376794
16:57:14|0.05376794
16:57:15|0.05376794
16:57:16|0.05376794
16:57:17|0.05367706
16:57:18|0.05367706
16:57:19|0.05367706
16:57:20|0.05367706
16:57:21|0.05367706
16:57:22|0.05367706
16:57:23|0.05367706
16:57:24|0.05367706
16:57:25|0.05367706
16:57:26|0.05369414
16:57:27|0.05370739
16:57:28|0.05368726
16:57:29|0.05368726
16:57:30|0.05368726
16:57:31|0.05367658
16:57:32|0.05367658
16:57:33|0.05367658
16:57:34|0.05367658
16:57:35|0.05367658
16:57:36|0.05367658
16:57:37|0.05367307
16:57:38|0.05367307
16:57:39|0.05367307
16:57:40|0.0536731
16:57:41|0.0536731
16:57:42|0.05367659
16:57:43|0.05367718
16:57:44|0.05367718
16:57:45|0.05367718
16:57:46|0.05367718
16:57:47|0.05367658
16:57:48|0.05367658
16:57:50|0.05350632
16:57:51|0.05350632
16:57:52|0.05355809
16:57:53|0.05347028
16:57:55|0.05350632
16:57:56|0.05350632
16:57:57|0.05352139
16:57:57|0.05352257
16:57:58|0.05350632
16:57:59|0.05349622
16:58:00|0.05349622
16:58:01|0.05349622
16:58:03|0.05353784
16:58:03|0.05353779
16:58:05|0.05353779
16:58:06|0.05353779
16:58:07|0.05353779
16:58:07|0.05353763
16:58:08|0.05353763
16:58:10|0.0535
16:58:10|0.0535
16:58:11|0.05355081
16:58:13|0.05355007
16:58:13|0.05355007
16:58:15|0.05354839
16:58:16|0.05354839
16:58:17|0.05354839
16:58:18|0.05354839
16:58:19|0.0535
16:58:20|0.05354671
16:58:21|0.05354671
16:58:22|0.05354671
16:58:23|0.05354671
16:58:24|0.05354671
16:58:25|0.05354671
16:58:26|0.05354671
16:58:27|0.05354668
16:58:28|0.05354668
16:58:29|0.05354668
16:58:30|0.05354668
16:58:31|0.05354668
16:58:32|0.0535467
16:58:33|0.0535467
16:58:34|0.0535467
16:58:35|0.0535467
16:58:36|0.0535467
16:58:37|0.0535467
16:58:38|0.0535467
16:58:39|0.05354607
16:58:40|0.05354607
16:58:41|0.05354607
16:58:42|0.05354607
16:58:44|0.05345729
16:58:44|0.05345729
16:58:46|0.05345729
16:58:46|0.0535
16:58:48|0.05345193
16:58:48|0.05345193
16:58:50|0.05345193
16:58:51|0.05349987
16:58:53|0.05349987
16:58:53|0.05349973
16:58:54|0.05349973
16:58:55|0.05349973
16:58:56|0.05349973
16:58:57|0.05349973
16:58:59|0.05349973
16:59:00|0.05349955
16:59:01|0.05349956
16:59:02|0.05349956
16:59:03|0.05345301
16:59:04|0.05345319
16:59:05|0.05345319
16:59:06|0.05344315
16:59:07|0.05344315
16:59:09|0.05345319
16:59:10|0.05345319
16:59:10|0.05344315
16:59:11|0.05344315
16:59:12|0.05345319
16:59:13|0.05349939
16:59:15|0.05344315
16:59:16|0.05344315
16:59:17|0.05344315
16:59:17|0.05344315
16:59:19|0.05344999
16:59:19|0.05344315
16:59:21|0.05344999
16:59:21|0.05344315
16:59:23|0.05344315
16:59:23|0.05344315
16:59:25|0.05344315
16:59:25|0.05344315
16:59:26|0.05344315
16:59:28|0.05344315
16:59:28|0.05344997
16:59:29|0.05344997
16:59:30|0.05344997
16:59:31|0.05344315
16:59:32|0.05344315
16:59:33|0.05344315
16:59:35|0.05344315
16:59:35|0.0534
16:59:37|0.05340246
16:59:37|0.05340245
16:59:38|0.05340246
16:59:40|0.05343837
16:59:40|0.05343837
16:59:41|0.05343837
16:59:43|0.0534
16:59:43|0.0534
16:59:44|0.05343837
16:59:46|0.0534
16:59:46|0.0534
16:59:47|0.05340246
16:59:48|0.0534
16:59:50|0.0534
16:59:50|0.05338974
16:59:52|0.05330001
16:59:52|0.05330001
16:59:54|0.0533
16:59:55|0.0533
16:59:56|0.05337892
16:59:57|0.05337892
16:59:58|0.05337892
16:59:59|0.05337892
17:00:01|0.05330001
17:00:02|0.05330031
17:00:03|0.0533003
17:00:04|0.0533003
17:00:06|0.0533003
17:00:06|0.0533
17:00:07|0.0533
17:00:09|0.05329922
17:00:10|0.05322727
17:00:10|0.05320341
17:00:12|0.05315559
17:00:13|0.053
17:00:13|0.05303497
17:00:14|0.05301987
17:00:15|0.05301987
17:00:16|0.05306652
17:00:17|0.05306652
17:00:19|0.05305619
17:00:20|0.05305681
17:00:20|0.05306647
17:00:22|0.05306647
17:00:23|0.05306647
17:00:23|0.05306647
17:00:24|0.05311777
17:00:25|0.05313609
17:00:26|0.05313609
17:00:27|0.05310646
17:00:28|0.05313609
17:00:30|0.053
17:00:31|0.053
17:00:31|0.05295
17:00:32|0.05295
17:00:33|0.05306639
17:00:34|0.05304346
17:00:35|0.05295
17:00:36|0.05295
17:00:38|0.05303683
17:00:38|0.05303683
17:00:39|0.05295307
17:00:40|0.05295307
17:00:42|0.05304192
17:00:42|0.05295435
17:00:43|0.05295435
17:00:44|0.053
17:00:45|0.053
17:00:46|0.05295307
17:00:47|0.05295307
17:00:49|0.05295307
17:00:49|0.05304192
17:00:51|0.05303536
17:00:52|0.05315515
17:00:54|0.05313421
17:00:54|0.05313421
17:00:56|0.05309852
17:00:57|0.05327945
17:00:58|0.0530827
17:00:59|0.05302716
17:01:00|0.05302716
17:01:01|0.05310739
17:01:02|0.05307664
17:01:03|0.05310645
17:01:04|0.05310643
17:01:05|0.05310643
17:01:06|0.0531044
17:01:07|0.05310598
17:01:08|0.05310598
17:01:09|0.05307329
17:01:10|0.05310646
17:01:11|0.05310598
17:01:12|0.05310599
17:01:13|0.05329996
17:01:14|0.05329996
17:01:15|0.05329996
17:01:16|0.05329996
17:01:17|0.05329996
17:01:18|0.05329996
17:01:19|0.05325925
17:01:20|0.05325925
17:01:21|0.05325925
17:01:22|0.05325925
17:01:23|0.05325925
17:01:24|0.05325925
17:01:25|0.05325925
17:01:26|0.05314333
17:01:27|0.05314333
17:01:28|0.05314496
17:01:29|0.053145
17:01:30|0.053145
17:01:31|0.053145
17:01:32|0.053145
17:01:33|0.053145
17:01:34|0.053145
17:01:35|0.05319245
17:01:36|0.05314328
17:01:37|0.05314328
17:01:38|0.05314328
17:01:39|0.05314328
17:01:40|0.05314328
17:01:41|0.05314328
17:01:42|0.05314328
17:01:43|0.05319205
17:01:44|0.05319205
17:01:45|0.05319205
17:01:46|0.05319205
17:01:47|0.05319205
17:01:48|0.05319205
17:01:49|0.05321472
17:01:50|0.05321472
17:01:51|0.05321472
17:01:53|0.05321472
17:01:54|0.05321472
17:01:55|0.05321472
17:01:55|0.05321472
17:01:56|0.05318799
17:01:57|0.0531164
17:01:58|0.0531164
17:02:00|0.0531164
17:02:02|0.05318757
17:02:03|0.05311155
17:02:03|0.05311155
17:02:05|0.05311155
17:02:06|0.05318721
17:02:06|0.05318717
17:02:08|0.05321472
17:02:08|0.05321472
17:02:09|0.05321472
17:02:11|0.05321472
17:02:11|0.05313588
17:02:13|0.05315212
17:02:13|0.05315212
17:02:14|0.05313611
17:02:16|0.05313623
17:02:17|0.05315212
17:02:18|0.05315212
17:02:19|0.05315212
17:02:20|0.05315212
17:02:21|0.05315212
17:02:22|0.05320332
17:02:23|0.05320332
17:02:25|0.05320332
17:02:26|0.05320327
17:02:27|0.05320327
17:02:27|0.05320325
17:02:29|0.05320325
17:02:30|0.05320325
17:02:31|0.05320325
17:02:32|0.05315213
17:02:33|0.05315213
17:02:34|0.05315213
17:02:35|0.05315213
17:02:36|0.05315212
17:02:38|0.05315212
17:02:39|0.05315213
17:02:40|0.05315213
17:02:40|0.05315213
17:02:43|0.05315213
17:02:43|0.05304381
17:02:44|0.05304381
17:02:45|0.05304381
17:02:46|0.05304381
17:02:47|0.05301186
17:02:48|0.05301186
17:02:49|0.05301186
17:02:50|0.05301186
17:02:51|0.05312115
17:02:52|0.05312115
17:02:54|0.05312115
17:02:55|0.05312115
17:02:56|0.05312115
17:02:57|0.05312115
17:02:58|0.05312114
17:02:59|0.05312114
17:03:01|0.05313216
17:03:01|0.05304381
17:03:02|0.05312485
17:03:03|0.05319796
17:03:04|0.05319796
17:03:05|0.05319796
17:03:06|0.05319796
17:03:08|0.05319796
17:03:09|0.05318915
17:03:09|0.05318821
17:03:11|0.05318821
17:03:11|0.05314011
17:03:14|0.05314015
17:03:15|0.05314021
17:03:16|0.05314021
17:03:16|0.05314021
17:03:18|0.05318329
17:03:18|0.05318329
17:03:21|0.05320332
17:03:21|0.05314123
17:03:22|0.05314123
17:03:23|0.05321468
17:03:24|0.0531413
17:03:25|0.0531413
17:03:26|0.05321471
17:03:27|0.05321471
17:03:28|0.05321471
17:03:29|0.05314326
17:03:30|0.05314326
17:03:31|0.05314326
17:03:32|0.05314326
17:03:33|0.05318329
17:03:34|0.05318329
17:03:35|0.05318329
17:03:36|0.05318329
17:03:37|0.05318329
17:03:38|0.05314335
17:03:39|0.05314326
17:03:40|0.05320728
17:03:41|0.05320728
17:03:42|0.05314326
17:03:43|0.05314326
17:03:44|0.05321
17:03:45|0.0531276
17:03:46|0.0531445
17:03:47|0.0531445
17:03:48|0.05313481
17:03:49|0.05313481
17:03:50|0.05309716
17:03:51|0.05309716
17:03:53|0.05314123
17:03:53|0.05321471
17:03:56|0.0530983
17:03:56|0.0530983
17:03:57|0.0530983
17:03:58|0.05319619
17:03:59|0.0531963
17:04:00|0.0531963
17:04:02|0.0531434
17:04:04|0.05314326
17:04:04|0.05314326
17:04:06|0.05314326
17:04:06|0.05314326
17:04:08|0.05314326
17:04:09|0.05314326
17:04:10|0.05314326
17:04:12|0.05319529
17:04:12|0.0532
17:04:13|0.0532
17:04:14|0.0532
17:04:15|0.0532
17:04:16|0.0532
17:04:17|0.0532
17:04:18|0.05316398
17:04:20|0.05316398
17:04:21|0.05316398
17:04:22|0.05316398
17:04:22|0.05316398
17:04:24|0.05316398
17:04:24|0.05316398
17:04:26|0.05316398
17:04:27|0.05314346
17:04:27|0.05331776
17:04:29|0.05332313
17:04:30|0.05337515
17:04:31|0.05337515
17:04:32|0.0533852
17:04:32|0.0533852
17:04:34|0.05338427
17:04:35|0.05338427
17:04:35|0.05338427
17:04:36|0.05337515
17:04:38|0.05340187
17:04:39|0.05331088
17:04:40|0.05332989
17:04:41|0.05331092
17:04:42|0.05331092
17:04:43|0.05331092
17:04:44|0.05330495
17:04:45|0.05332989
17:04:46|0.05334684
17:04:47|0.05334684
17:04:48|0.05334684
17:04:49|0.05334684
17:04:49|0.05334684
17:04:51|0.05334684
17:04:52|0.05334684
17:04:53|0.05335022
17:04:54|0.05339454
17:04:55|0.05339454
17:04:57|0.05334609
17:04:58|0.05334609
17:04:59|0.05334609
17:04:59|0.05334609
17:05:01|0.05334609
17:05:02|0.05334609
17:05:03|0.05330186
17:05:04|0.05331458
17:05:05|0.05331458
17:05:06|0.053342
17:05:08|0.053342
17:05:09|0.053342
17:05:10|0.053342
17:05:10|0.053342
17:05:12|0.05331136
17:05:13|0.0533
17:05:13|0.0533
17:05:15|0.0533
17:05:16|0.0533
17:05:18|0.0533
17:05:18|0.0533
17:05:19|0.0533
17:05:20|0.0533
17:05:21|0.0533
17:05:22|0.05329999
17:05:23|0.05329999
17:05:24|0.05329999
17:05:25|0.05329999
17:05:26|0.05329541
17:05:27|0.053172
17:05:28|0.05314291
17:05:29|0.05312383
17:05:31|0.05318054
17:05:32|0.0531684
17:05:32|0.05317001
17:05:34|0.05317702
17:05:35|0.05315801
17:05:36|0.05315801
17:05:37|0.05315801
17:05:38|0.05315801
17:05:39|0.05315801
17:05:40|0.05314158
17:05:41|0.05315801
17:05:42|0.05322106
17:05:43|0.05322106
17:05:43|0.05322106
17:05:45|0.05322106
17:05:46|0.05322106
17:05:47|0.05322106
17:05:48|0.05322106
17:05:49|0.05322106
17:05:50|0.05322106
17:05:51|0.05322106
17:05:51|0.05317996
17:05:52|0.05317996
17:05:53|0.05317996
17:05:55|0.05317996
17:05:57|0.05319124
17:05:57|0.05319124
17:05:58|0.05319124
17:05:59|0.05319124
17:06:01|0.05319124
17:06:02|0.05319124
17:06:02|0.05321039
17:06:04|0.05325492
17:06:05|0.05319124
17:06:06|0.05319124
17:06:07|0.05319124
17:06:08|0.05319124
17:06:09|0.05319124
17:06:10|0.05324118
17:06:11|0.05324116
17:06:13|0.05324116
17:06:14|0.05326733
17:06:15|0.05326733
17:06:16|0.0532021
17:06:16|0.0532021
17:06:17|0.0532021
17:06:19|0.0532021
17:06:20|0.05312385
17:06:21|0.0532
17:06:21|0.0532
17:06:22|0.0532
17:06:23|0.0532
17:06:25|0.0532
17:06:26|0.0532
17:06:26|0.05323854
17:06:28|0.05323854
17:06:29|0.05323854
17:06:30|0.05323854
17:06:30|0.05323854
17:06:32|0.05323854
17:06:32|0.05323854
17:06:34|0.05323854
17:06:35|0.05323854
17:06:35|0.05323821
17:06:37|0.05323821
17:06:38|0.05323821
17:06:39|0.05323822
17:06:40|0.05324116
17:06:41|0.05324116
17:06:42|0.05324116
17:06:42|0.0531481
17:06:44|0.0531481
17:06:45|0.05314492
17:06:45|0.05314492
17:06:47|0.05314492
17:06:48|0.05314492
17:06:49|0.05315168
17:06:50|0.05315168
17:06:51|0.05321499
17:06:52|0.05322871
17:06:53|0.05322871
17:06:54|0.05315168
17:06:55|0.05315168
17:06:57|0.05315168
17:06:58|0.05315168
17:06:59|0.05315168
17:07:01|0.05313351
17:07:01|0.05315168
17:07:02|0.05315168
17:07:04|0.05315168
17:07:05|0.05315168
17:07:07|0.05315012
17:07:07|0.05305265
17:07:08|0.05305265
17:07:09|0.05305265
17:07:10|0.05305265
17:07:12|0.05305265
17:07:13|0.05310498
17:07:14|0.05310232
17:07:15|0.05310232
17:07:16|0.05304381
17:07:17|0.05304381
17:07:18|0.05309808
17:07:19|0.05309808
17:07:20|0.05309808
17:07:21|0.05304381
17:07:22|0.05304
17:07:23|0.053
17:07:24|0.05308768
17:07:25|0.05308768
17:07:26|0.05308768
17:07:27|0.05308768
17:07:28|0.05308768
17:07:29|0.05304461
17:07:30|0.05304461
17:07:31|0.05308768
17:07:33|0.05308768
17:07:34|0.05309775
17:07:34|0.05309775
17:07:36|0.05309775
17:07:36|0.05309775
17:07:38|0.05309775
17:07:39|0.05309775
17:07:40|0.05309775
17:07:41|0.05309775
17:07:42|0.05309775
17:07:43|0.05309775
17:07:44|0.05309775
17:07:45|0.05309775
17:07:46|0.05305373
17:07:47|0.05305373
17:07:48|0.05305373
17:07:49|0.05305388
17:07:50|0.05305388
17:07:51|0.05308768
17:07:52|0.05308768
17:07:53|0.05308768
17:07:54|0.05308768
17:07:55|0.05311106
17:07:56|0.05311106
17:07:57|0.05311106
17:07:59|0.05305394
17:08:00|0.05304382
17:08:01|0.05304383
17:08:03|0.05304382
17:08:04|0.05304382
17:08:05|0.05312132
17:08:06|0.05315168
17:08:06|0.05307116
17:08:07|0.05312134
17:08:08|0.05312134
17:08:10|0.05312134
17:08:11|0.05312134
17:08:12|0.05312134
17:08:13|0.05312134
17:08:14|0.05312134
17:08:15|0.05312134
17:08:16|0.05312134
17:08:17|0.0531213
17:08:18|0.0531213
17:08:19|0.0531213
17:08:20|0.0531213
17:08:21|0.05307667
17:08:22|0.05307667
17:08:23|0.05307667
17:08:24|0.05305576
17:08:25|0.05305576
17:08:26|0.05305576
17:08:27|0.05305576
17:08:28|0.05305576
17:08:29|0.05305576
17:08:30|0.05307677
17:08:31|0.05307674
17:08:32|0.05307674
17:08:33|0.05307677
17:08:34|0.0531213
17:08:35|0.0531213
17:08:36|0.05307695
17:08:37|0.05310271
17:08:38|0.05310271
17:08:39|0.05310271
17:08:40|0.0530778
17:08:41|0.05307894
17:08:42|0.05307894
17:08:43|0.05308075
17:08:44|0.05308075
17:08:45|0.05308075
17:08:46|0.05308075
17:08:47|0.05307675
17:08:48|0.05307675
17:08:50|0.05307667
17:08:50|0.05307667
17:08:51|0.05310271
17:08:53|0.05310271
17:08:54|0.05310271
17:08:55|0.05310271
17:08:56|0.05310271
17:08:57|0.05310271
17:08:58|0.05310271
17:09:00|0.053
17:09:01|0.0530222
17:09:03|0.0530222
17:09:03|0.0530222
17:09:04|0.0530222
17:09:06|0.0530222
17:09:07|0.0530222
17:09:08|0.053
17:09:09|0.053
17:09:10|0.053
17:09:11|0.053
17:09:12|0.053
17:09:13|0.053
17:09:14|0.053
17:09:15|0.0530195
17:09:17|0.053
17:09:18|0.05303565
17:09:18|0.05303565
17:09:19|0.05303565
17:09:21|0.05300009
17:09:22|0.05300009
17:09:23|0.05303564
17:09:24|0.05305571
17:09:25|0.05305574
17:09:26|0.05305576
17:09:27|0.05305571
17:09:28|0.05305571
17:09:30|0.05305571
17:09:30|0.05305571
17:09:32|0.05305571
17:09:33|0.05305571
17:09:33|0.05305571
17:09:34|0.05305571
17:09:36|0.05305571
17:09:37|0.05305571
17:09:37|0.05305571
17:09:39|0.053
17:09:39|0.053
17:09:40|0.053
17:09:41|0.053
17:09:43|0.05303565
17:09:44|0.053
17:09:45|0.053022
17:09:46|0.05303807
17:09:47|0.05303807
17:09:48|0.05303807
17:09:49|0.05305
17:09:50|0.05305
17:09:51|0.05305
17:09:52|0.05305
17:09:53|0.05304941
17:09:54|0.05304941
17:09:55|0.05304941
17:09:56|0.05304941
17:09:57|0.05294847
17:09:58|0.05294243
17:09:59|0.05293103
17:10:00|0.05292558
17:10:01|0.05292558
17:10:02|0.05292558
17:10:03|0.05292558
17:10:05|0.0529668
17:10:05|0.0529871
17:10:06|0.0529871
17:10:07|0.05305576
17:10:08|0.05297509
17:10:09|0.05297509
17:10:10|0.05303831
17:10:11|0.05303831
17:10:12|0.05304481
17:10:13|0.05297559
17:10:14|0.05297559
17:10:15|0.05297566
17:10:16|0.05289489
17:10:18|0.0528
17:10:19|0.05278195
17:10:20|0.05282154
17:10:21|0.05282035
17:10:22|0.05278115
17:10:23|0.05278115
17:10:24|0.0527544
17:10:25|0.05278115
17:10:26|0.05278115
17:10:27|0.05274959
17:10:28|0.05275
17:10:29|0.05275
17:10:30|0.052732
17:10:32|0.05268191
17:10:32|0.05268191
17:10:33|0.05273684
17:10:34|0.05273683
17:10:35|0.05273683
17:10:36|0.0527456
17:10:37|0.0527456
17:10:38|0.05274564
17:10:39|0.05274564
17:10:40|0.05283698
17:10:41|0.05285686
17:10:42|0.05282949
17:10:43|0.05282949
17:10:44|0.05282949
17:10:45|0.05282949
17:10:46|0.05282949
17:10:47|0.05275685
17:10:48|0.05282937
17:10:50|0.05282937
17:10:50|0.05282937
17:10:51|0.05275689
17:10:52|0.05275689
17:10:53|0.05278871
17:10:55|0.05278764
17:10:55|0.05281868
17:10:56|0.05271467
17:10:57|0.05271467
17:10:58|0.05271467
17:11:00|0.05271467
17:11:01|0.05273876
17:11:03|0.05268194
17:11:03|0.05268194
17:11:04|0.05268194
17:11:06|0.05275689
17:11:06|0.05275689
17:11:08|0.05275689
17:11:08|0.05282947
17:11:10|0.05282949
17:11:10|0.05282949
17:11:12|0.05282949
17:11:13|0.05282949
17:11:13|0.05282949
17:11:14|0.05282949
17:11:16|0.05282949
17:11:18|0.0527971
17:11:19|0.0527971
17:11:19|0.05282927
17:11:22|0.05282927
17:11:22|0.05279294
17:11:24|0.05282935
17:11:25|0.05282935
17:11:26|0.05282935
17:11:27|0.05282935
17:11:29|0.0527971
17:11:29|0.0527971
17:11:30|0.0527971
17:11:31|0.0527971
17:11:32|0.05282916
17:11:34|0.0527971
17:11:35|0.05282935
17:11:36|0.05276824
17:11:37|0.05274944
17:11:38|0.0527971
17:11:39|0.0527971
17:11:40|0.05285
17:11:40|0.05285
17:11:42|0.05285686
17:11:43|0.05285686
17:11:43|0.05285686
17:11:44|0.05285686
17:11:45|0.05292922
17:11:47|0.05287618
17:11:47|0.05285686
17:11:49|0.05285
17:11:50|0.0528661
17:11:51|0.0527957
17:11:52|0.05280748
17:11:53|0.05277777
17:11:54|0.05279358
17:11:55|0.05279358
17:11:56|0.05279358
17:11:57|0.05279358
17:11:57|0.05279358
17:11:58|0.05279358
17:11:59|0.05275154
17:12:01|0.05278376
17:12:02|0.05272933
17:12:04|0.0527639
17:12:05|0.05275154
17:12:07|0.05275155
17:12:07|0.05278878
17:12:08|0.05278878
17:12:09|0.05278878
17:12:11|0.05278878
17:12:11|0.05276388
17:12:13|0.05276388
17:12:14|0.05276388
17:12:14|0.05276388
17:12:16|0.05276388
17:12:17|0.05276388
17:12:18|0.05276388
17:12:19|0.05276388
17:12:20|0.05276388
17:12:22|0.05276388
17:12:22|0.05279355
17:12:23|0.05279355
17:12:24|0.05279355
17:12:25|0.05275188
17:12:26|0.05279347
17:12:27|0.05279347
17:12:28|0.05279347
17:12:29|0.05279332
17:12:30|0.05279327
17:12:31|0.05279326
17:12:32|0.05279324
17:12:33|0.05279324
17:12:34|0.05279323
17:12:35|0.05279355
17:12:36|0.05279355
17:12:37|0.05279355
17:12:38|0.05279355
17:12:40|0.0527519
17:12:41|0.05279353
17:12:42|0.05279353
17:12:42|0.05279323
17:12:44|0.05272889
17:12:45|0.05272889
17:12:46|0.05277751
17:12:47|0.05277307
17:12:47|0.05277307
17:12:49|0.05277307
17:12:50|0.05277307
17:12:51|0.0527289
17:12:52|0.0527289
17:12:52|0.0527289
17:12:54|0.05277523
17:12:54|0.05277523
17:12:56|0.0527289
17:12:56|0.0527289
17:12:57|0.05272889
17:12:58|0.05272889
17:12:59|0.05272889
17:13:01|0.05272889
17:13:02|0.05271434
17:13:03|0.05271434
17:13:03|0.05271434
17:13:06|0.0527288
17:13:06|0.0527288
17:13:08|0.05271434
17:13:10|0.05271434
17:13:10|0.05271434
17:13:11|0.05271434
17:13:12|0.05271434
17:13:13|0.05271434
17:13:14|0.05271432
17:13:15|0.05271432
17:13:16|0.05268194
17:13:17|0.05271432
17:13:18|0.05271432
17:13:19|0.05268194
17:13:20|0.0527142
17:13:21|0.0527141
17:13:22|0.05271387
17:13:23|0.05271387
17:13:24|0.05271403
17:13:25|0.05271403
17:13:26|0.05271403
17:13:27|0.05271403
17:13:28|0.05271403
17:13:29|0.05271377
17:13:30|0.05271377
17:13:31|0.05271377
17:13:32|0.05271377
17:13:33|0.05271204
17:13:34|0.05271204
17:13:35|0.05271204
17:13:36|0.05271197
17:13:38|0.05267299
17:13:38|0.052714
17:13:40|0.05271182
17:13:41|0.0527118
17:13:41|0.05271181
17:13:42|0.05271181
17:13:43|0.05267316
17:13:45|0.05271181
17:13:46|0.05271181
17:13:47|0.0527117
17:13:47|0.0527117
17:13:49|0.0527117
17:13:50|0.0527117
17:13:51|0.0527117
17:13:52|0.0527117
17:13:53|0.0527117
17:13:54|0.0527117
17:13:55|0.0527117
17:13:55|0.0527117
17:13:57|0.0527117
17:13:58|0.0527117
17:13:59|0.0527117
17:14:00|0.0527117
17:14:01|0.0527117
17:14:01|0.0527117
17:14:02|0.0527117
17:14:04|0.0527117
17:14:05|0.0527117
17:14:07|0.0527117
17:14:08|0.0527117
17:14:10|0.0527117
17:14:10|0.0527
17:14:11|0.0527
17:14:12|0.05271164
17:14:13|0.05271163
17:14:14|0.05271163
17:14:16|0.05271181
17:14:17|0.05267437
17:14:19|0.05271157
17:14:19|0.05271156
17:14:21|0.05271157
17:14:22|0.05265528
17:14:23|0.05271056
17:14:24|0.05265041
17:14:25|0.05265041
17:14:26|0.05271403
17:14:26|0.0527289
17:14:28|0.0527289
17:14:28|0.05273041
17:14:30|0.05273041
17:14:30|0.05280244
17:14:31|0.05280244
17:14:33|0.05280244
17:14:34|0.05280244
17:14:35|0.05280244
17:14:36|0.05280029
17:14:37|0.05280029
17:14:38|0.05280029
17:14:39|0.05280244
17:14:40|0.05280244
17:14:41|0.0528364
17:14:43|0.05281426
17:14:43|0.05281426
17:14:44|0.05282534
17:14:45|0.0528003
17:14:47|0.05277044
17:14:48|0.05277043
17:14:49|0.05277043
17:14:50|0.05277043
17:14:51|0.05282697
17:14:52|0.05282534
17:14:53|0.05282679
17:14:54|0.05282679
17:14:56|0.05282679
17:14:56|0.05282679
17:14:57|0.05282679
17:14:58|0.05282679
17:14:59|0.05282679
17:15:00|0.05282679
17:15:01|0.05282679
17:15:02|0.05282679
17:15:03|0.05282605
17:15:05|0.05282597
17:15:07|0.05282597
17:15:07|0.05282597
17:15:08|0.05282597
17:15:10|0.0528258
17:15:11|0.0528258
17:15:12|0.0528258
17:15:12|0.0528258
17:15:13|0.0528258
17:15:15|0.0528258
17:15:16|0.0528258
17:15:17|0.0528258
17:15:18|0.0528258
17:15:19|0.0528258
17:15:20|0.0528258
17:15:21|0.05282567
17:15:22|0.05282567
17:15:23|0.05282567
17:15:24|0.05282566
17:15:25|0.05293788
17:15:25|0.05293788
17:15:28|0.05283045
17:15:28|0.05294999
17:15:29|0.05306317
17:15:30|0.05307254
17:15:31|0.05297993
17:15:32|0.0530517
17:15:33|0.0530517
17:15:34|0.053172
17:15:35|0.053172
17:15:36|0.05317198
17:15:37|0.05308247
17:15:38|0.05308247
17:15:39|0.05310014
17:15:40|0.05310014
17:15:41|0.05310467
17:15:42|0.0533
17:15:43|0.0533
17:15:44|0.0533
17:15:45|0.0533
17:15:46|0.0533
17:15:47|0.05329999
17:15:48|0.05329999
17:15:49|0.05329999
17:15:50|0.05329999
17:15:51|0.05323934
17:15:52|0.05319059
17:15:53|0.05319059
17:15:54|0.05319059
17:15:56|0.05323846
17:15:57|0.05317945
17:15:57|0.05317943
17:15:59|0.05317943
17:16:01|0.05317943
17:16:01|0.05317943
17:16:02|0.05317943
17:16:03|0.053276
17:16:04|0.05327516
17:16:05|0.05327514
17:16:06|0.05327514
17:16:07|0.05327514
17:16:08|0.05329997
17:16:09|0.05320815
17:16:11|0.05320815
17:16:12|0.05320815
17:16:12|0.0533
17:16:14|0.05331154
17:16:15|0.05331154
17:16:16|0.05331154
17:16:17|0.05331154
17:16:17|0.0533483
17:16:19|0.0533483
17:16:20|0.05335599
17:16:21|0.05335599
17:16:22|0.05331476
17:16:23|0.05331478
17:16:23|0.05334818
17:16:25|0.05334827
17:16:25|0.05331488
17:16:27|0.05331155
17:16:28|0.05331717
17:16:29|0.05331717
17:16:31|0.05331139
17:16:32|0.05331133
17:16:32|0.05331133
17:16:34|0.05331133
17:16:34|0.05323298
17:16:35|0.05323298
17:16:36|0.05333591
17:16:37|0.05333591
17:16:39|0.05333591
17:16:40|0.05333591
17:16:41|0.05323794
17:16:43|0.05331148
17:16:43|0.05331148
17:16:44|0.05323809
17:16:45|0.05322224
17:16:46|0.05322224
17:16:47|0.05331104
17:16:48|0.05331084
17:16:49|0.05322914
17:16:50|0.05322914
17:16:51|0.05317943
17:16:52|0.05317943
17:16:53|0.05317943
17:16:54|0.05317943
17:16:55|0.05317943
17:16:56|0.05317201
17:16:57|0.05324621
17:16:58|0.05324621
17:16:59|0.05324448
17:17:00|0.05304
17:17:01|0.05311761
17:17:02|0.05311761
17:17:03|0.05311761
17:17:04|0.05304002
17:17:05|0.05304002
17:17:07|0.05309982
17:17:09|0.0531
17:17:10|0.0531
17:17:10|0.0531
17:17:11|0.0531
17:17:13|0.0531
17:17:14|0.0531
17:17:14|0.05311756
17:17:16|0.0531
17:17:17|0.05312009
17:17:18|0.05311756
17:17:20|0.05311756
17:17:20|0.05310046
17:17:21|0.05304046
17:17:22|0.05304046
17:17:23|0.05304046
17:17:24|0.05304046
17:17:25|0.05304046
17:17:26|0.05304046
17:17:27|0.05304051
17:17:28|0.05304051
17:17:29|0.05313035
17:17:30|0.05309999
17:17:31|0.05309999
17:17:32|0.05309999
17:17:33|0.05309999
17:17:34|0.05309999
17:17:35|0.05309999
17:17:36|0.05309999
17:17:37|0.05309999
17:17:38|0.05309999
17:17:39|0.0530415
17:17:40|0.05313
17:17:41|0.05310003
17:17:42|0.05310003
17:17:43|0.05310003
17:17:44|0.05310003
17:17:45|0.05312339
17:17:46|0.05312339
17:17:47|0.05310001
17:17:48|0.05312339
17:17:49|0.05309999
17:17:50|0.05309999
17:17:51|0.05309999
17:17:52|0.05309999
17:17:53|0.05309999
17:17:54|0.05312339
17:17:55|0.05312339
17:17:56|0.05309999
17:17:57|0.05312339
17:17:58|0.05312339
17:17:59|0.05312339
17:18:00|0.05312339
17:18:01|0.05316557
17:18:03|0.05316557
17:18:03|0.05316557
17:18:05|0.05316557
17:18:06|0.05316557
17:18:07|0.05314934
17:18:09|0.05314934
17:18:10|0.05328343
17:18:11|0.05328343
17:18:12|0.05329998
17:18:13|0.05321087
17:18:14|0.05321087
17:18:16|0.05321087
17:18:17|0.05321087
17:18:18|0.05321087
17:18:19|0.05321087
17:18:19|0.05321087
17:18:20|0.05321087
17:18:23|0.0532999
17:18:23|0.0532999
17:18:24|0.0532999
17:18:25|0.0532999
17:18:26|0.0532999
17:18:27|0.05328343
17:18:28|0.05328343
17:18:29|0.05328343
17:18:30|0.05321213
17:18:31|0.05321213
17:18:32|0.05328343
17:18:33|0.05321232
17:18:34|0.05328343
17:18:35|0.05328343
17:18:36|0.05321257
17:18:37|0.05321257
17:18:38|0.05321257
17:18:39|0.05321257
17:18:40|0.05321257
17:18:41|0.05321257
17:18:42|0.05321257
17:18:43|0.05321257
17:18:44|0.05321257
17:18:45|0.05329762
17:18:46|0.05329762
17:18:47|0.05329762
17:18:48|0.05329762
17:18:49|0.05329762
17:18:50|0.05329693
17:18:51|0.05329693
17:18:52|0.05321296
17:18:53|0.05321296
17:18:54|0.05321296
17:18:55|0.05328
17:18:56|0.05328
17:18:57|0.05328
17:18:58|0.05328
17:18:59|0.05329637
17:19:00|0.05329637
17:19:01|0.05329637
17:19:02|0.05329637
17:19:03|0.05329637
17:19:05|0.05332709
17:19:06|0.05332709
17:19:07|0.05332709
17:19:08|0.05329635
17:19:10|0.05321402
17:19:10|0.05321402
17:19:12|0.05334827
17:19:12|0.05334827
17:19:14|0.05334827
17:19:15|0.05328352
17:19:16|0.05328352
17:19:17|0.05328352
17:19:17|0.05328352
17:19:19|0.05328352
17:19:21|0.05328343
17:19:21|0.05321374
17:19:22|0.0532682
17:19:23|0.0532682
17:19:24|0.0532682
17:19:25|0.0532682
17:19:27|0.05321374
17:19:28|0.05321374
17:19:29|0.05324713
17:19:29|0.05324713
17:19:30|0.05330033
17:19:31|0.05330033
17:19:33|0.05332259
17:19:34|0.05332259
17:19:35|0.05330005
17:19:37|0.05332259
17:19:38|0.05330011
17:19:39|0.05330011
17:19:39|0.05330011
17:19:41|0.05332259
17:19:41|0.05332258
17:19:43|0.05332258
17:19:43|0.05330011
17:19:44|0.05330011
17:19:45|0.0533
17:19:46|0.0533
17:19:48|0.0533
17:19:49|0.0533
17:19:50|0.0533
17:19:51|0.0533
17:19:52|0.0533
17:19:53|0.0533
17:19:54|0.05330011
17:19:55|0.05330011
17:19:56|0.05330011
17:19:57|0.05330011
17:19:58|0.05330011
17:19:59|0.05330011
17:20:00|0.05330011
17:20:01|0.05330001
17:20:02|0.05330001
17:20:03|0.05335212
17:20:04|0.05336
17:20:05|0.05336605
17:20:06|0.05333162
17:20:07|0.05333162
17:20:08|0.05333162
17:20:09|0.05333162
17:20:11|0.05333162
17:20:12|0.05333252
17:20:13|0.05333252
17:20:14|0.05333162
17:20:15|0.05333162
17:20:17|0.05330712
17:20:18|0.05330712
17:20:19|0.05332153
17:20:20|0.05333247
17:20:21|0.05333247
17:20:22|0.05333247
17:20:23|0.05333247
17:20:24|0.05333247
17:20:25|0.05333247
17:20:27|0.05333247
17:20:27|0.05333247
17:20:28|0.05333247
17:20:29|0.05333247
17:20:30|0.05333247
17:20:32|0.05333247
17:20:32|0.05333247
17:20:34|0.05333247
17:20:34|0.05333247
17:20:35|0.05333247
17:20:37|0.05333247
17:20:37|0.05333247
17:20:39|0.05333247
17:20:39|0.05333247
17:20:40|0.05333247
17:20:41|0.05333244
17:20:43|0.05333244
17:20:43|0.05333244
17:20:45|0.05333241
17:20:45|0.05333241
17:20:47|0.05333241
17:20:47|0.05333241
17:20:48|0.05333241
17:20:49|0.05333241
17:20:51|0.05333241
17:20:51|0.05333241
17:20:52|0.05333241
17:20:53|0.05333241
17:20:54|0.05333241
17:20:56|0.05330011
17:20:56|0.05330011
17:20:57|0.0533
17:20:58|0.0533
17:21:00|0.0533
17:21:00|0.0533
17:21:02|0.0533
17:21:03|0.05317847
17:21:03|0.05317201
17:21:04|0.05317201
17:21:05|0.0532
17:21:06|0.0532
17:21:07|0.0532
17:21:09|0.0532
17:21:10|0.0532
17:21:11|0.05324958
17:21:13|0.05324958
17:21:13|0.05324958
17:21:15|0.05324958
17:21:17|0.05324958
17:21:18|0.05324958
17:21:19|0.05324958
17:21:20|0.05324925
17:21:22|0.05324979
17:21:22|0.05324979
17:21:24|0.05324979
17:21:25|0.05324979
17:21:26|0.05324979
17:21:27|0.05324979
17:21:29|0.05324979
17:21:30|0.05324931
17:21:30|0.05324931
17:21:31|0.05324931
17:21:32|0.05324931
17:21:33|0.05324931
17:21:35|0.05324931
17:21:35|0.05324931
17:21:37|0.05324929
17:21:37|0.0532493
17:21:39|0.0532493
17:21:39|0.0532493
17:21:40|0.0532493
17:21:41|0.0532493
17:21:43|0.05331776
17:21:44|0.05335339
17:21:45|0.05332752
17:21:46|0.05333091
17:21:47|0.05338213
17:21:48|0.05329437
17:21:49|0.05325518
17:21:50|0.05322727
17:21:51|0.05323605
17:21:52|0.05321142
17:21:53|0.05324901
17:21:54|0.05324923
17:21:55|0.05324923
17:21:56|0.05324923
17:21:57|0.05324923
17:21:58|0.05325
17:21:59|0.05325
17:22:00|0.05325
17:22:01|0.05325
17:22:02|0.05325
17:22:03|0.05325
17:22:05|0.05325
17:22:05|0.05325
17:22:06|0.05331145
17:22:07|0.05331145
17:22:09|0.05331145
17:22:09|0.05331145
17:22:10|0.05331145
17:22:12|0.05331145
17:22:13|0.05321142
17:22:14|0.05321142
17:22:15|0.0532003
17:22:16|0.0532
17:22:17|0.0532
17:22:18|0.05317715
17:22:19|0.05317715
17:22:20|0.05317201
17:22:21|0.05317201
17:22:22|0.05316119
17:22:23|0.05316119
17:22:24|0.05316119
17:22:25|0.05316119
17:22:26|0.05316119
17:22:27|0.05316119
17:22:28|0.05316119
17:22:29|0.05316119
17:22:30|0.05316119
17:22:31|0.05314772
17:22:32|0.05314772
17:22:33|0.05314772
17:22:34|0.05307112
17:22:35|0.05307112
17:22:37|0.05307112
17:22:38|0.05307112
17:22:38|0.05307124
17:22:39|0.05307123
17:22:41|0.05306666
17:22:41|0.05307112
17:22:43|0.05307107
17:22:44|0.05306655
17:22:45|0.053041
17:22:45|0.05302076
17:22:46|0.05299675
17:22:47|0.05299675
17:22:49|0.05299675
17:22:50|0.05299675
17:22:50|0.05295456
17:22:51|0.05295456
17:22:53|0.05295456
17:22:54|0.05310232
17:22:54|0.05295681
17:22:55|0.05295681
17:22:56|0.05295681
17:22:57|0.05295681
17:22:58|0.05293732
17:23:00|0.0529373
17:23:01|0.0529373
17:23:02|0.05293731
17:23:04|0.05286246
17:23:05|0.0528258
17:23:06|0.0528258
17:23:07|0.05292073
17:23:08|0.05292073
17:23:09|0.05292073
17:23:10|0.05292073
17:23:11|0.05286227
17:23:12|0.05286227
17:23:13|0.05286227
17:23:15|0.05286227
17:23:15|0.05286227
17:23:16|0.05286227
17:23:18|0.05286227
17:23:19|0.05286244
17:23:20|0.05282583
17:23:21|0.05282581
17:23:22|0.05282581
17:23:23|0.05282581
17:23:24|0.05281818
17:23:25|0.05282578
17:23:26|0.05282578
17:23:27|0.05282578
17:23:28|0.05282578
17:23:29|0.05282578
17:23:30|0.05282578
17:23:31|0.05282578
17:23:32|0.05280835
17:23:33|0.0528669
17:23:34|0.0528669
17:23:35|0.05289858
17:23:36|0.05289858
17:23:37|0.05292081
17:23:38|0.05296853
17:23:39|0.05296853
17:23:40|0.05296853
17:23:41|0.05296853
17:23:42|0.05296853
17:23:43|0.05295681
17:23:44|0.053
17:23:45|0.053
17:23:46|0.05297206
17:23:47|0.05308042
17:23:48|0.0530909
17:23:49|0.0530909
17:23:50|0.05304805
17:23:51|0.05304805
17:23:52|0.05311105
17:23:53|0.05311105
17:23:54|0.05311105
17:23:56|0.05311105
17:23:56|0.05311105
17:23:57|0.05311105
17:23:59|0.05300595
17:24:00|0.05300595
17:24:01|0.05310665
17:24:03|0.05309004
17:24:03|0.05309004
17:24:04|0.05311105
17:24:05|0.05314361
17:24:07|0.05312083
17:24:08|0.05311109
17:24:09|0.05311106
17:24:10|0.05311105
17:24:11|0.05311105
17:24:12|0.05313936
17:24:13|0.05312942
17:24:15|0.05324912
17:24:16|0.05329171
17:24:17|0.05338544
17:24:18|0.05338544
17:24:19|0.05338544
17:24:20|0.05338232
17:24:22|0.05338232
17:24:23|0.05338232
17:24:24|0.05338232
17:24:24|0.05329408
17:24:25|0.0532053
17:24:27|0.0532053
17:24:27|0.05315652
17:24:29|0.05300611
17:24:30|0.05297456
17:24:30|0.0529208
17:24:32|0.0528558
17:24:32|0.05280835
17:24:34|0.05289052
17:24:34|0.05291651
17:24:36|0.05283667
17:24:37|0.05292196
17:24:38|0.05292196
17:24:38|0.05292196
17:24:39|0.05292196
17:24:41|0.05292196
17:24:42|0.05291361
17:24:43|0.05291361
17:24:44|0.05291361
17:24:44|0.05291361
17:24:45|0.05289052
17:24:46|0.05289052
17:24:48|0.05289052
17:24:48|0.05289052
17:24:49|0.05289052
17:24:50|0.05283667
17:24:52|0.05283667
17:24:52|0.05280286
17:24:54|0.05280286
17:24:54|0.05283666
17:24:55|0.05283666
17:24:56|0.05283666
17:24:58|0.05278856
17:24:58|0.05280282
17:25:00|0.05276192
17:25:01|0.05276192
17:25:02|0.05276192
17:25:03|0.05276192
17:25:04|0.05276192
17:25:05|0.05276192
17:25:06|0.05283562
17:25:07|0.05283562
17:25:08|0.05283562
17:25:09|0.05280286
17:25:10|0.05280286
17:25:11|0.05280286
17:25:12|0.05280286
17:25:13|0.05280286
17:25:14|0.05280286
17:25:15|0.05280286
17:25:16|0.05280286
17:25:17|0.05280286
17:25:19|0.05280286
17:25:20|0.05273819
17:25:20|0.05280284
17:25:21|0.05280284
17:25:23|0.05272945
17:25:24|0.05272
17:25:25|0.05272001
17:25:26|0.05277487
17:25:27|0.05277487
17:25:27|0.05277487
17:25:28|0.05277487
17:25:29|0.05277487
17:25:30|0.05277487
17:25:31|0.05277487
17:25:33|0.05279381
17:25:33|0.05277487
17:25:34|0.05276192
17:25:35|0.05276192
17:25:36|0.05276192
17:25:37|0.05276923
17:25:38|0.05276923
17:25:40|0.05276923
17:25:41|0.05270299
17:25:42|0.05261763
17:25:43|0.05261763
17:25:44|0.05267814
17:25:44|0.05261423
17:25:46|0.05267
17:25:47|0.05267007
17:25:47|0.05269867
17:25:48|0.05261763
17:25:49|0.05248366
17:25:50|0.05254877
17:25:51|0.05254877
17:25:52|0.05253993
17:25:54|0.05263154
17:25:54|0.05263157
17:25:55|0.05263157
17:25:56|0.05262488
17:25:57|0.0526206
17:25:58|0.0526206
17:25:59|0.0526206
17:26:00|0.0526206
17:26:01|0.05263157
17:26:02|0.05263156
17:26:03|0.05262063
17:26:04|0.05262063
17:26:06|0.05263156
17:26:07|0.05262062
17:26:08|0.05261557
17:26:08|0.05261486
17:26:09|0.05261397
17:26:11|0.05261397
17:26:12|0.05262013
17:26:13|0.05261918
17:26:14|0.05262063
17:26:15|0.05263157
17:26:16|0.0526
17:26:17|0.05258212
17:26:19|0.05254876
17:26:20|0.05262135
17:26:22|0.05262143
17:26:22|0.05271909
17:26:23|0.05264906
17:26:24|0.05267786
17:26:26|0.05271691
17:26:28|0.05268561
17:26:28|0.05274362
17:26:30|0.05283461
17:26:31|0.05283461
17:26:32|0.05275768
17:26:33|0.05283461
17:26:34|0.05276577
17:26:36|0.05295323
17:26:36|0.05299556
17:26:37|0.05302593
17:26:38|0.05308799
17:26:39|0.05308272
17:26:40|0.05308272
17:26:41|0.05303228
17:26:42|0.05308272
17:26:44|0.05297459
17:26:44|0.05305616
17:26:45|0.05306573
17:26:46|0.05309333
17:26:47|0.05309333
17:26:49|0.05298168
17:26:50|0.05298168
17:26:51|0.05306573
17:26:51|0.05306573
17:26:52|0.05306573
17:26:54|0.05306573
17:26:55|0.05306573
17:26:56|0.05306573
17:26:57|0.05298258
17:26:58|0.05298258
17:27:00|0.05290008
17:27:00|0.05288888
17:27:01|0.05286288
17:27:02|0.05286288
17:27:03|0.05290296
17:27:04|0.05290296
17:27:05|0.05290296
17:27:06|0.05290296
17:27:07|0.0530058
17:27:08|0.0530058
17:27:09|0.05297721
17:27:10|0.05297721
17:27:11|0.05297721
17:27:12|0.05297721
17:27:13|0.05297575
17:27:14|0.05297575
17:27:15|0.05297575
17:27:16|0.05297575
17:27:18|0.05294019
17:27:19|0.05294019
17:27:20|0.05294019
17:27:20|0.05294019
17:27:21|0.05294019
17:27:24|0.05289172
17:27:25|0.05294019
17:27:26|0.0530058
17:27:28|0.05307254
17:27:28|0.05308042
17:27:29|0.0530827
17:27:30|0.0530827
17:27:31|0.0530827
17:27:32|0.05306617
17:27:34|0.05303387
17:27:35|0.05298627
17:27:36|0.05298627
17:27:37|0.05298627
17:27:38|0.05298627
17:27:39|0.05298627
17:27:40|0.05298627
17:27:41|0.05298627
17:27:42|0.05298627
17:27:43|0.05303387
17:27:44|0.05303387
17:27:45|0.05312073
17:27:46|0.05315061
17:27:48|0.05313365
17:27:48|0.05313365
17:27:49|0.05315939
17:27:50|0.05315939
17:27:51|0.05312224
17:27:52|0.05312224
17:27:53|0.05310449
17:27:54|0.05316316
17:27:55|0.05307874
17:27:56|0.05307874
17:27:57|0.05301183
17:27:58|0.05291881
17:27:59|0.05291252
17:28:00|0.05288889
17:28:01|0.05290687
17:28:02|0.05290999
17:28:03|0.05290999
17:28:04|0.05293969
17:28:05|0.05293969
17:28:06|0.05293788
17:28:07|0.05293788
17:28:09|0.05288897
17:28:09|0.05288897
17:28:10|0.05290011
17:28:11|0.05290011
17:28:12|0.05290011
17:28:13|0.05285714
17:28:14|0.05281108
17:28:15|0.05278856
17:28:16|0.05281581
17:28:17|0.05280624
17:28:18|0.05287927
17:28:20|0.05287927
17:28:22|0.05287927
17:28:23|0.05287927
17:28:24|0.05287927
17:28:25|0.05287927
17:28:26|0.05287927
17:28:28|0.05287927
17:28:28|0.05292464
17:28:29|0.05292464
17:28:30|0.05292043
17:28:32|0.05292043
17:28:32|0.05292043
17:28:34|0.05291936
17:28:34|0.05291936
17:28:35|0.05291911
17:28:37|0.05291911
17:28:37|0.05291911
17:28:39|0.05291911
17:28:39|0.05282009
17:28:40|0.05282009
17:28:41|0.05291911
17:28:42|0.05291911
17:28:43|0.05282032
17:28:44|0.05282032
17:28:45|0.05282032
17:28:47|0.05282032
17:28:48|0.05292009
17:28:48|0.05292005
17:28:50|0.05291908
17:28:51|0.05291908
17:28:51|0.05291908
17:28:53|0.05291908
17:28:53|0.05291908
17:28:54|0.05291908
17:28:55|0.05291908
17:28:56|0.05291908
17:28:57|0.05291908
17:28:58|0.05291911
17:28:59|0.05292042
17:29:01|0.05292042
17:29:01|0.05292042
17:29:02|0.05293128
17:29:03|0.05293128
17:29:04|0.05293128
17:29:06|0.05291908
17:29:07|0.05291908
17:29:08|0.05291908
17:29:09|0.05291908
17:29:10|0.05291908
17:29:11|0.05291908
17:29:12|0.05291908
17:29:13|0.05291908
17:29:14|0.05291908
17:29:15|0.05291908
17:29:16|0.0529543
17:29:17|0.0529543
17:29:18|0.05295425
17:29:19|0.05295425
17:29:21|0.05287976
17:29:21|0.05295417
17:29:23|0.05291908
17:29:24|0.05291908
17:29:25|0.05291908
17:29:25|0.05291908
17:29:27|0.05291908
17:29:28|0.05291908
17:29:29|0.05291908
17:29:30|0.05291908
17:29:31|0.05291908
17:29:32|0.05291908
17:29:34|0.05291908
17:29:34|0.05291908
17:29:36|0.05291863
17:29:37|0.05291863
17:29:38|0.05291863
17:29:39|0.05291863
17:29:40|0.05291863
17:29:40|0.05291863
17:29:42|0.05295451
17:29:43|0.05295451
17:29:44|0.05295451
17:29:44|0.05295451
17:29:46|0.05288125
17:29:47|0.05288125
17:29:48|0.05288125
17:29:49|0.0529545
17:29:50|0.0529545
17:29:50|0.0529545
17:29:51|0.0529545
17:29:53|0.05295092
17:29:54|0.05295092
17:29:54|0.05295092
17:29:56|0.05295092
17:29:57|0.05295092
17:29:57|0.05295092
17:29:58|0.05295092
17:29:59|0.05295092
17:30:01|0.05294994
17:30:02|0.05294994
17:30:03|0.05294994
17:30:04|0.05294994
17:30:05|0.05294994
17:30:06|0.05294994
17:30:07|0.05294994
17:30:08|0.05294994
17:30:08|0.05293609
17:30:09|0.05293609
17:30:11|0.05293609
17:30:11|0.05293609
17:30:13|0.05293609
17:30:14|0.05293609
17:30:15|0.05279868
17:30:15|0.05283943
17:30:16|0.0528394
17:30:17|0.05283926
17:30:19|0.05283926
17:30:20|0.05283926
17:30:20|0.05283926
17:30:21|0.05283815
17:30:22|0.05283812
17:30:25|0.05283769
17:30:25|0.05275151
17:30:26|0.05283752
17:30:27|0.05283752
17:30:28|0.05282699
17:30:29|0.05282699
17:30:30|0.05282699
17:30:32|0.05282699
17:30:32|0.05282699
17:30:33|0.05282699
17:30:34|0.05282699
17:30:35|0.05282699
17:30:37|0.05282699
17:30:37|0.05283765
17:30:38|0.05283765
17:30:39|0.05275208
17:30:40|0.05275208
17:30:42|0.05275208
17:30:42|0.05275208
17:30:43|0.05275208
17:30:44|0.05275148
17:30:45|0.05274565
17:30:46|0.05274565
17:30:47|0.05274565
17:30:48|0.05274565
17:30:49|0.0528723
17:30:50|0.0528723
17:30:51|0.05283926
17:30:53|0.0528723
17:30:53|0.0528723
17:30:54|0.0528723
17:30:55|0.05283933
17:30:56|0.05283933
17:30:57|0.05283933
17:30:58|0.05283933
17:30:59|0.05283933
17:31:00|0.05283933
17:31:01|0.05288888
17:31:02|0.05288888
17:31:03|0.05288888
17:31:04|0.05290428
17:31:05|0.05290428
17:31:06|0.05287231
17:31:07|0.05287231
17:31:08|0.0528723
17:31:09|0.0528723
17:31:10|0.0528723
17:31:11|0.0528723
17:31:12|0.05287231
17:31:13|0.05283765
17:31:15|0.05283765
17:31:15|0.05283765
17:31:16|0.05283765
17:31:17|0.05287231
17:31:19|0.05283765
17:31:20|0.05283765
17:31:21|0.05283765
17:31:23|0.05283765
17:31:23|0.05283765
17:31:25|0.05283765
17:31:27|0.05283765
17:31:27|0.05283765
17:31:29|0.05283765
17:31:30|0.05283765
17:31:31|0.05283765
17:31:31|0.05283765
17:31:32|0.05287225
17:31:34|0.05287225
17:31:35|0.05287225
17:31:36|0.05287225
17:31:37|0.05287225
17:31:39|0.05287225
17:31:39|0.05287225
17:31:40|0.05287225
17:31:41|0.05287225
17:31:42|0.05287225
17:31:43|0.05287225
17:31:45|0.05287231
17:31:45|0.05287225
17:31:47|0.05287225
17:31:48|0.05287225
17:31:49|0.05287225
17:31:50|0.05287231
17:31:52|0.05283773
17:31:53|0.05283773
17:31:53|0.05283773
17:31:54|0.05283773
17:31:55|0.05283773
17:31:56|0.05283773
17:31:57|0.05283773
17:31:58|0.05283773
17:32:00|0.05283773
17:32:01|0.05291805
17:32:02|0.05291805
17:32:02|0.0528721
17:32:04|0.0528721
17:32:05|0.05283773
17:32:06|0.05283773
17:32:07|0.0529173
17:32:08|0.0529173
17:32:09|0.05283773
17:32:10|0.05283773
17:32:11|0.05283773
17:32:12|0.05283773
17:32:13|0.05283773
17:32:14|0.05283773
17:32:15|0.05283773
17:32:17|0.05283773
17:32:17|0.05283773
17:32:18|0.05283774
17:32:20|0.05283774
17:32:21|0.05283774
17:32:21|0.05283774
17:32:23|0.05285
17:32:25|0.05285001
17:32:26|0.05287231
17:32:27|0.05287231
17:32:27|0.05287231
17:32:29|0.05291569
17:32:29|0.05291569
17:32:31|0.05291569
17:32:31|0.05291569
17:32:33|0.05291569
17:32:34|0.05291543
17:32:34|0.05291543
17:32:36|0.05285007
17:32:36|0.05285007
17:32:38|0.05285007
17:32:39|0.05285007
17:32:39|0.05285007
17:32:41|0.05285007
17:32:42|0.05291498
17:32:43|0.05291498
17:32:44|0.05291498
17:32:44|0.05285004
17:32:45|0.05285
17:32:46|0.05285
17:32:47|0.05285
17:32:49|0.05285
17:32:50|0.05285
17:32:51|0.05285
17:32:52|0.05285
17:32:53|0.05285002
17:32:54|0.05285002
17:32:55|0.05285007
17:32:56|0.05291436
17:32:57|0.05291434
17:32:58|0.05291434
17:32:58|0.05291434
17:32:59|0.05291434
17:33:01|0.05291434
17:33:01|0.05291418
17:33:03|0.05291418
17:33:04|0.05291411
17:33:05|0.05291411
17:33:05|0.05291411
17:33:07|0.05291411
17:33:08|0.05291589
17:33:09|0.05291589
17:33:10|0.05291589
17:33:11|0.05291416
17:33:12|0.05291416
17:33:13|0.05291416
17:33:13|0.05291416
17:33:14|0.05291416
17:33:16|0.05291416
17:33:18|0.05291416
17:33:18|0.05285092
17:33:19|0.05285092
17:33:20|0.05285092
17:33:21|0.05291409
17:33:23|0.05285104
17:33:23|0.05285102
17:33:25|0.05285102
17:33:27|0.05285102
17:33:27|0.05285102
17:33:28|0.05291388
17:33:29|0.05285105
17:33:31|0.05285105
17:33:32|0.05285105
17:33:33|0.05285105
17:33:34|0.05285105
17:33:35|0.05285105
17:33:36|0.05285105
17:33:37|0.05285102
17:33:38|0.05285102
17:33:39|0.05285102
17:33:39|0.05285102
17:33:41|0.05285102
17:33:42|0.05285102
17:33:43|0.05285102
17:33:43|0.05291308
17:33:45|0.05285
17:33:46|0.05285
17:33:47|0.05285
17:33:48|0.05285
17:33:48|0.05291285
17:33:50|0.05291285
17:33:51|0.05291284
17:33:52|0.05291277
17:33:52|0.05291277
17:33:54|0.05291277
17:33:55|0.05291277
17:33:55|0.05291269
17:33:57|0.05285
17:33:57|0.05285001
17:34:00|0.05285001
17:34:00|0.05285001
17:34:01|0.05285001
17:34:02|0.05285009
17:34:03|0.05285009
17:34:04|0.05283765
17:34:05|0.0528501
17:34:06|0.0528501
17:34:07|0.0528501
17:34:08|0.0528501
17:34:09|0.05283765
17:34:10|0.05283765
17:34:11|0.05283765
17:34:12|0.05283765
17:34:13|0.05283765
17:34:15|0.05283765
17:34:16|0.05283765
17:34:18|0.05283765
17:34:18|0.05283765
17:34:19|0.05283765
17:34:20|0.05283765
17:34:21|0.05283765
17:34:22|0.05285009
17:34:24|0.05285009
17:34:24|0.05285009
17:34:26|0.05283765
17:34:27|0.05283765
17:34:28|0.05283765
17:34:29|0.05283765
17:34:31|0.05283763
17:34:32|0.05283763
17:34:33|0.05283763
17:34:34|0.05283763
17:34:35|0.05283763
17:34:36|0.05283763
17:34:37|0.05283763
17:34:38|0.05275144
17:34:39|0.05283412
17:34:40|0.05283412
17:34:41|0.05281983
17:34:42|0.05281983
17:34:43|0.05272972
17:34:44|0.05272972
17:34:45|0.05272972
17:34:46|0.05267458
17:34:47|0.05272972
17:34:48|0.05272972
17:34:50|0.05276974
17:34:50|0.05281818
17:34:52|0.05281818
17:34:53|0.0526819
17:34:55|0.0528
17:34:55|0.05268196
17:34:56|0.05268196
17:34:57|0.05279991
17:34:58|0.05279991
17:34:59|0.05279991
17:35:00|0.05279991
17:35:01|0.05279991
17:35:03|0.05279991
17:35:04|0.05279991
17:35:06|0.05279991
17:35:07|0.05279991
17:35:07|0.05279991
17:35:10|0.05268229
17:35:10|0.05268229
17:35:11|0.05275805
17:35:13|0.05268238
17:35:14|0.05268238
17:35:15|0.05268237
17:35:16|0.0526824
17:35:18|0.05268181
17:35:18|0.0526824
17:35:19|0.0526824
17:35:20|0.0526824
17:35:21|0.0526824
17:35:22|0.05261766
17:35:23|0.05261763
17:35:24|0.05261763
17:35:26|0.0526537
17:35:27|0.0526537
17:35:28|0.0526537
17:35:29|0.0526537
17:35:30|0.05261763
17:35:31|0.05261763
17:35:32|0.05261763
17:35:33|0.0526504
17:35:35|0.05269511
17:35:36|0.05269511
17:35:36|0.0526504
17:35:37|0.0526504
17:35:39|0.0526778
17:35:39|0.0526778
17:35:40|0.05267771
17:35:42|0.05267771
17:35:43|0.05267771
17:35:45|0.05265041
17:35:46|0.05261763
17:35:47|0.05261763
17:35:47|0.05261763
17:35:48|0.05261763
17:35:50|0.05261763
17:35:50|0.05261763
17:35:51|0.05261763
17:35:53|0.05261763
17:35:53|0.05261763
17:35:55|0.05261763
17:35:55|0.05262
17:35:57|0.05261763
17:35:57|0.05261763
17:35:58|0.05261763
17:36:00|0.05261763
17:36:00|0.05261763
17:36:01|0.05261763
17:36:02|0.05261763
17:36:04|0.05261763
17:36:05|0.05261763
17:36:06|0.05261763
17:36:07|0.05261763
17:36:08|0.05261763
17:36:09|0.05261763
17:36:10|0.05261763
17:36:11|0.05261763
17:36:12|0.05267489
17:36:13|0.05267489
17:36:14|0.05267488
17:36:15|0.05267488
17:36:16|0.05267488
17:36:17|0.05267488
17:36:18|0.05267488
17:36:19|0.05267488
17:36:20|0.05267488
17:36:21|0.05267488
17:36:22|0.05267488
17:36:23|0.05267488
17:36:24|0.05267488
17:36:25|0.05267487
17:36:26|0.05267487
17:36:28|0.05267487
17:36:28|0.05267487
17:36:29|0.05267487
17:36:31|0.05267487
17:36:32|0.05261763
17:36:33|0.05267478
17:36:34|0.05267475
17:36:34|0.05261798
17:36:35|0.05267481
17:36:36|0.0526748
17:36:37|0.0526748
17:36:39|0.0526748
17:36:39|0.0526748
17:36:40|0.0526748
17:36:41|0.05267397
17:36:43|0.05267397
17:36:44|0.05267397
17:36:45|0.05267397
17:36:46|0.05267397
17:36:47|0.05267397
17:36:48|0.05267397
17:36:49|0.05267397
17:36:50|0.05267397
17:36:51|0.05267397
17:36:52|0.05267397
17:36:53|0.05267397
17:36:54|0.05267397
17:36:55|0.05267397
17:36:56|0.05267397
17:36:57|0.05267397
17:36:58|0.05261846
17:36:59|0.05261846
17:37:00|0.05267395
17:37:01|0.05261854
17:37:02|0.05261854
17:37:03|0.05261854
17:37:04|0.05267398
17:37:06|0.05267398
17:37:07|0.05267398
17:37:07|0.05267398
17:37:08|0.05267397
17:37:10|0.05267397
17:37:11|0.05267397
17:37:12|0.05267397
17:37:12|0.05267397
17:37:14|0.05267397
17:37:15|0.05267397
17:37:15|0.05267397
17:37:17|0.05267397
17:37:18|0.05267397
17:37:19|0.05267397
17:37:21|0.05267397
17:37:22|0.05267397
17:37:22|0.05267397
17:37:23|0.05267397
17:37:25|0.05267397
17:37:25|0.05267397
17:37:27|0.05267397
17:37:29|0.05261896
17:37:30|0.05261896
17:37:30|0.05261896
17:37:32|0.05261896
17:37:32|0.05261168
17:37:34|0.05261168
17:37:34|0.05261168
17:37:35|0.05261168
17:37:36|0.05267381
17:37:38|0.05267381
17:37:39|0.05267381
17:37:40|0.05267381
17:37:41|0.05267379
17:37:42|0.05267379
17:37:43|0.05253561
17:37:44|0.05256095
17:37:46|0.05261704
17:37:46|0.05261704
17:37:47|0.0526
17:37:48|0.0526
17:37:49|0.0526
17:37:50|0.0526
17:37:52|0.0526
17:37:53|0.0526
17:37:53|0.0526
17:37:54|0.05257223
17:37:55|0.05257223
17:37:57|0.05257223
17:37:58|0.05258243
17:37:59|0.05258243
17:38:00|0.0525722
17:38:01|0.0525722
17:38:01|0.0525722
17:38:02|0.0525722
17:38:03|0.0525722
17:38:05|0.05257218
17:38:05|0.05257218
17:38:07|0.05257218
17:38:07|0.05257218
17:38:09|0.05257218
17:38:09|0.05257218
17:38:10|0.05256914
17:38:12|0.05256914
17:38:12|0.052548
17:38:14|0.052548
17:38:14|0.052548
17:38:15|0.052548
17:38:18|0.05250427
17:38:18|0.05250427
17:38:19|0.05250427
17:38:20|0.05250427
17:38:21|0.05250427
17:38:22|0.05250428
17:38:23|0.05254707
17:38:24|0.05254707
17:38:25|0.05254705
17:38:26|0.05254705
17:38:28|0.0525
17:38:30|0.0525
17:38:30|0.0525
17:38:31|0.0525
17:38:33|0.0525
17:38:34|0.05252999
17:38:35|0.05252999
17:38:36|0.05252999
17:38:36|0.05252999
17:38:38|0.05252999
17:38:39|0.05252997
17:38:40|0.0525
17:38:41|0.0525
17:38:42|0.0525
17:38:43|0.0525
17:38:44|0.0525
17:38:45|0.05252998
17:38:46|0.05249936
17:38:46|0.05252998
17:38:47|0.05252998
17:38:49|0.05252998
17:38:49|0.05252998
17:38:51|0.05252998
17:38:52|0.05252998
17:38:53|0.05252998
17:38:53|0.05249935
17:38:55|0.0525
17:38:56|0.0525
17:38:57|0.0525299
17:38:58|0.05252998
17:38:59|0.05251614
17:39:00|0.05254796
17:39:01|0.05257218
17:39:02|0.05257218
17:39:03|0.05257217
17:39:04|0.05257217
17:39:05|0.05255693
17:39:06|0.05255693
17:39:07|0.05255693
17:39:08|0.05254796
17:39:09|0.0526
17:39:10|0.05264445
17:39:11|0.05264445
17:39:12|0.05268181
17:39:13|0.05268181
17:39:14|0.05274544
17:39:15|0.05274544
17:39:16|0.05274544
17:39:17|0.05274544
17:39:18|0.05274544
17:39:19|0.05273943
17:39:20|0.05283923
17:39:21|0.05283923
17:39:22|0.05283923
17:39:23|0.05296139
17:39:24|0.05304
17:39:25|0.05304167
17:39:26|0.05304167
17:39:27|0.0530019
17:39:29|0.0530019
17:39:31|0.05296817
17:39:32|0.05278856
17:39:33|0.0527544
17:39:34|0.0526259
17:39:35|0.05271127
17:39:36|0.05268946
17:39:37|0.05271127
17:39:38|0.05268024
17:39:39|0.05256341
17:39:40|0.05255557
17:39:41|0.05256128
17:39:42|0.05256128
17:39:43|0.05243957
17:39:44|0.05240558
17:39:46|0.0524
17:39:46|0.0524
17:39:47|0.05239996
17:39:48|0.0523954
17:39:49|0.05238574
17:39:50|0.05238569
17:39:51|0.05237046
17:39:52|0.05252327
17:39:53|0.05239539
17:39:54|0.05239539
17:39:55|0.05239539
17:39:56|0.05239539
17:39:57|0.05235107
17:39:58|0.05237039
17:39:59|0.05237039
17:40:00|0.05228655
17:40:01|0.05236534
17:40:02|0.05237039
17:40:04|0.05228655
17:40:04|0.05228655
17:40:06|0.05235701
17:40:06|0.05235701
17:40:08|0.05235701
17:40:08|0.05228655
17:40:10|0.05228655
17:40:11|0.05234429
17:40:12|0.05234425
17:40:13|0.05234425
17:40:13|0.05228655
17:40:14|0.052225
17:40:17|0.05222498
17:40:17|0.05222496
17:40:18|0.05222494
17:40:19|0.05222494
17:40:20|0.05222492
17:40:21|0.05222499
17:40:22|0.05222499
17:40:23|0.05222499
17:40:24|0.05229419
17:40:25|0.05229419
17:40:26|0.05229419
17:40:28|0.05233976
17:40:29|0.05233976
17:40:30|0.05222551
17:40:32|0.05222557
17:40:33|0.05222557
17:40:34|0.05222557
17:40:36|0.05234399
17:40:36|0.05222577
17:40:37|0.05222578
17:40:38|0.05222578
17:40:39|0.05222578
17:40:40|0.05222578
17:40:41|0.05222578
17:40:42|0.05222578
17:40:43|0.05233903
17:40:44|0.05233903
17:40:45|0.05233903
17:40:46|0.05222578
17:40:47|0.05233903
17:40:48|0.05233903
17:40:50|0.05233823
17:40:51|0.05233815
17:40:52|0.05233815
17:40:53|0.05222583
17:40:55|0.05231858
17:40:55|0.05230648
17:40:56|0.05230647
17:40:57|0.05230647
17:40:58|0.05222601
17:40:59|0.052306
17:41:00|0.05230637
17:41:02|0.05230637
17:41:02|0.05230637
17:41:04|0.05222601
17:41:05|0.05222507
17:41:06|0.05222507
17:41:07|0.05222507
17:41:08|0.052226
17:41:09|0.052226
17:41:09|0.052226
17:41:11|0.05222507
17:41:12|0.05222507
17:41:13|0.05222601
17:41:14|0.05222601
17:41:15|0.052226
17:41:17|0.052226
17:41:18|0.052226
17:41:19|0.05222601
17:41:20|0.05222507
17:41:21|0.05222601
17:41:22|0.05222507
17:41:23|0.05222507
17:41:24|0.05222507
17:41:25|0.05222222
17:41:26|0.05222222
17:41:27|0.0522
17:41:28|0.05222505
17:41:29|0.05222505
17:41:30|0.05222507
17:41:32|0.05222504
17:41:32|0.05217957
17:41:34|0.05217957
17:41:35|0.05222506
17:41:36|0.052172
17:41:37|0.052172
17:41:38|0.05222505
17:41:40|0.05222505
17:41:40|0.05222505
17:41:42|0.05222505
17:41:43|0.05222504
17:41:44|0.05217201
17:41:45|0.05217201
17:41:46|0.05217201
17:41:47|0.05217201
17:41:48|0.05217201
17:41:50|0.05217201
17:41:50|0.05217201
17:41:51|0.05217201
17:41:53|0.05217201
17:41:53|0.05217201
17:41:55|0.05217201
17:41:56|0.05217201
17:41:56|0.05217201
17:41:57|0.05217201
17:41:58|0.05217
17:42:00|0.05217
17:42:01|0.05217201
17:42:02|0.05217201
17:42:03|0.05217201
17:42:04|0.05217201
17:42:05|0.05221337
17:42:07|0.05217216
17:42:08|0.05222598
17:42:08|0.05222598
17:42:09|0.05222598
17:42:11|0.05222505
17:42:11|0.05222505
17:42:13|0.05222505
17:42:13|0.05222598
17:42:14|0.05222598
17:42:15|0.05222598
17:42:16|0.05222598
17:42:18|0.05222595
17:42:19|0.05222595
17:42:19|0.05222595
17:42:21|0.05222595
17:42:21|0.0521724
17:42:23|0.0521724
17:42:25|0.0521724
17:42:25|0.05217202
17:42:26|0.05217201
17:42:27|0.05217201
17:42:28|0.05217201
17:42:30|0.05217204
17:42:31|0.05217204
17:42:33|0.05222474
17:42:33|0.05222474
17:42:34|0.05222472
17:42:36|0.05222472
17:42:37|0.05222472
17:42:38|0.05217211
17:42:39|0.0522248
17:42:40|0.05222598
17:42:41|0.05222598
17:42:42|0.05222598
17:42:43|0.05222598
17:42:44|0.0522248
17:42:45|0.0522248
17:42:45|0.0522248
17:42:46|0.05227596
17:42:48|0.05233903
17:42:49|0.05233903
17:42:50|0.0524153
17:42:51|0.05244043
17:42:52|0.05230903
17:42:53|0.05243839
17:42:54|0.05243839
17:42:55|0.05243839
17:42:56|0.05240908
17:42:56|0.05240909
17:42:57|0.05255554
17:42:59|0.05255554
17:42:59|0.05261097
17:43:00|0.05261097
17:43:02|0.05254012
17:43:02|0.05254012
17:43:04|0.05269778
17:43:05|0.05269778
17:43:06|0.05269778
17:43:07|0.05269778
17:43:08|0.0527017
17:43:09|0.0527017
17:43:10|0.05285261
17:43:11|0.05285261
17:43:12|0.05285261
17:43:13|0.05285261
17:43:14|0.05285261
17:43:15|0.05285248
17:43:16|0.05285246
17:43:17|0.05279254
17:43:18|0.05280078
17:43:19|0.05276625
17:43:20|0.05274235
17:43:20|0.05271817
17:43:21|0.05271938
17:43:22|0.05271938
17:43:24|0.05271938
17:43:25|0.05280061
17:43:26|0.05280051
17:43:26|0.05280051
17:43:28|0.05280051
17:43:29|0.05271949
17:43:31|0.05271954
17:43:32|0.05271954
17:43:33|0.05271954
17:43:34|0.05274793
17:43:35|0.05274793
17:43:37|0.052748
17:43:38|0.052748
17:43:39|0.052748
17:43:39|0.052748
17:43:41|0.052748
17:43:41|0.05280053
17:43:43|0.05280053
17:43:44|0.0528006
17:43:45|0.0527194
17:43:46|0.05271941
17:43:47|0.05271941
17:43:48|0.05271941
17:43:49|0.05271941
17:43:50|0.05271941
17:43:51|0.052748
17:43:52|0.052748
17:43:53|0.05271943
17:43:54|0.05271942
17:43:56|0.05271942
17:43:56|0.05271942
17:43:58|0.05271942
17:43:58|0.052748
17:44:00|0.052748
17:44:01|0.052748
17:44:02|0.05274801
17:44:03|0.05274801
17:44:04|0.05274801
17:44:05|0.05274803
17:44:06|0.05274803
17:44:07|0.05274803
17:44:08|0.0528006
17:44:09|0.0528006
17:44:10|0.0528006
17:44:11|0.0528006
17:44:13|0.0528006
17:44:13|0.05280047
17:44:15|0.05280047
17:44:16|0.05280047
17:44:16|0.05280047
17:44:17|0.05280047
17:44:19|0.05280047
17:44:20|0.05271954
17:44:21|0.05271954
17:44:22|0.05271954
17:44:23|0.05271954
17:44:24|0.05274803
17:44:25|0.05271943
17:44:27|0.05274802
17:44:27|0.05274802
17:44:28|0.05274802
17:44:30|0.05274802
17:44:31|0.05274803
17:44:32|0.05274803
17:44:33|0.05274802
17:44:35|0.05274802
17:44:35|0.05274802
17:44:36|0.05274802
17:44:38|0.05274805
17:44:38|0.05280044
17:44:39|0.05280044
17:44:41|0.05280044
17:44:42|0.05280044
17:44:43|0.05280043
17:44:44|0.05280044
17:44:46|0.05280044
17:44:47|0.05280044
17:44:47|0.05280044
17:44:48|0.05280044
17:44:49|0.0527353
17:44:51|0.0527353
17:44:52|0.05271944
17:44:52|0.05280037
17:44:54|0.05280037
17:44:55|0.05280036
17:44:56|0.05271955
17:44:57|0.05271943
17:44:58|0.05271943
17:44:59|0.05271943
17:45:00|0.05260322
17:45:01|0.05267724
17:45:02|0.05267724
17:45:03|0.05263837
17:45:04|0.05263837
17:45:05|0.05263837
17:45:07|0.05246674
17:45:08|0.05246674
17:45:09|0.05246674
17:45:10|0.05246674
17:45:12|0.05241316
17:45:12|0.05241316
17:45:13|0.05241316
17:45:15|0.05246669
17:45:16|0.05246669
17:45:17|0.05246669
17:45:18|0.05240912
17:45:19|0.05240912
17:45:20|0.05240912
17:45:22|0.05240912
17:45:22|0.05246674
17:45:24|0.05246674
17:45:24|0.05246674
17:45:26|0.05246674
17:45:28|0.05246674
17:45:28|0.05246674
17:45:29|0.05246674
17:45:30|0.05246787
17:45:31|0.05246787
17:45:33|0.05246787
17:45:34|0.05246787
17:45:35|0.05246799
17:45:37|0.05246799
17:45:38|0.05246801
17:45:39|0.05246801
17:45:40|0.05246801
17:45:41|0.05246801
17:45:42|0.05246801
17:45:44|0.05246803
17:45:45|0.05246787
17:45:46|0.05246787
17:45:47|0.05246787
17:45:47|0.05246787
17:45:48|0.05255081
17:45:49|0.05255081
17:45:51|0.05255081
17:45:51|0.05255081
17:45:53|0.05255081
17:45:53|0.05255081
17:45:54|0.05246807
17:45:55|0.05246807
17:45:56|0.05246807
17:45:57|0.05246807
17:45:58|0.05246807
17:45:59|0.05246807
17:46:00|0.05246807
17:46:01|0.05246807
17:46:02|0.05246802
17:46:03|0.05246802
17:46:04|0.05246807
17:46:05|0.05246801
17:46:07|0.05246803
17:46:08|0.05246803
17:46:09|0.05246803
17:46:10|0.05246807
17:46:11|0.05246803
17:46:12|0.05246803
17:46:13|0.05246803
17:46:14|0.05246803
17:46:15|0.05246803
17:46:16|0.05246803
17:46:17|0.05246803
17:46:18|0.05246803
17:46:19|0.05246803
17:46:20|0.05246803
17:46:21|0.05246803
17:46:22|0.05246803
17:46:23|0.05246803
17:46:24|0.05246803
17:46:25|0.05246803
17:46:26|0.05246803
17:46:27|0.05246803
17:46:28|0.05246803
17:46:29|0.05246803
17:46:30|0.05254611
17:46:31|0.05254611
17:46:33|0.05254611
17:46:33|0.05254611
17:46:35|0.05252418
17:46:37|0.0525
17:46:37|0.0525
17:46:38|0.0525
17:46:39|0.0525
17:46:41|0.0525
17:46:42|0.0525
17:46:43|0.0525
17:46:45|0.0525
17:46:46|0.05253857
17:46:48|0.05253857
17:46:48|0.05246804
17:46:49|0.05246804
17:46:51|0.05246804
17:46:53|0.05246804
17:46:53|0.0525
17:46:54|0.0525
17:46:55|0.0525
17:46:56|0.0525
17:46:57|0.0525
17:46:58|0.05250014
17:46:59|0.05250014
17:47:00|0.0525
17:47:01|0.05253857
17:47:03|0.05253857
17:47:03|0.05253857
17:47:05|0.05246801
17:47:06|0.05246787
17:47:07|0.05246803
17:47:08|0.05246803
17:47:09|0.05241289
17:47:10|0.05241289
17:47:11|0.05241289
17:47:12|0.05241289
17:47:13|0.05241289
17:47:14|0.05241289
17:47:15|0.05241289
17:47:16|0.05241289
17:47:17|0.05241289
17:47:18|0.05241289
17:47:19|0.05241289
17:47:20|0.05246759
17:47:21|0.05246753
17:47:22|0.05246753
17:47:23|0.05246753
17:47:24|0.05246753
17:47:25|0.05241289
17:47:26|0.05241289
17:47:27|0.05246725
17:47:28|0.05246725
17:47:29|0.05246725
17:47:30|0.05241289
17:47:31|0.05241289
17:47:32|0.05241289
17:47:33|0.05241289
17:47:34|0.05241289
17:47:35|0.05241289
17:47:36|0.05241289
17:47:38|0.05241289
17:47:38|0.05241289
17:47:39|0.05241289
17:47:41|0.05241289
17:47:42|0.05241289
17:47:43|0.05241289
17:47:44|0.0524
17:47:45|0.0524
17:47:46|0.0524
17:47:47|0.0524
17:47:48|0.0524
17:47:49|0.05238436
17:47:50|0.05238436
17:47:51|0.05238436
17:47:52|0.05238166
17:47:54|0.05241275
17:47:54|0.05241275
17:47:55|0.05241275
17:47:56|0.05241275
17:47:57|0.05241275
17:47:58|0.05241275
17:47:59|0.05236934
17:48:01|0.05236934
17:48:02|0.05236934
17:48:03|0.05236934
17:48:04|0.05236934
17:48:06|0.05239944
17:48:06|0.05239947
17:48:08|0.05239947
17:48:09|0.05239947
17:48:10|0.05239947
17:48:11|0.0524
17:48:12|0.0524
17:48:13|0.0524
17:48:14|0.05236934
17:48:15|0.05236934
17:48:16|0.05236934
17:48:17|0.05236934
17:48:18|0.05239999
17:48:19|0.05239999
17:48:21|0.05239999
17:48:21|0.05239999
17:48:23|0.05239999
17:48:24|0.05236934
17:48:25|0.05236934
17:48:26|0.05236934
17:48:27|0.05236934
17:48:28|0.05236934
17:48:29|0.05236934
17:48:30|0.05233591
17:48:31|0.05233591
17:48:32|0.052398
17:48:33|0.052398
17:48:34|0.052398
17:48:35|0.052398
17:48:36|0.05239786
17:48:37|0.05239786
17:48:39|0.05239786
17:48:39|0.05239786
17:48:40|0.05239786
17:48:41|0.05239786
17:48:42|0.05239786
17:48:43|0.05239786
17:48:44|0.05239786
17:48:46|0.05239786
17:48:46|0.05239786
17:48:47|0.05239786
17:48:48|0.05239786
17:48:49|0.05239725
17:48:50|0.05239725
17:48:51|0.05239725
17:48:52|0.05239725
17:48:53|0.05239725
17:48:54|0.05239721
17:48:56|0.05239721
17:48:57|0.05239721
17:48:58|0.05239721
17:48:59|0.05239721
17:49:00|0.05239721
17:49:01|0.05239721
17:49:02|0.05239721
17:49:03|0.05239706
17:49:05|0.05239706
17:49:05|0.05239706
17:49:06|0.05239706
17:49:07|0.05239706
17:49:09|0.05239702
17:49:11|0.05239702
17:49:11|0.05239702
17:49:12|0.05239702
17:49:13|0.05239702
17:49:14|0.05239702
17:49:15|0.05239702
17:49:16|0.05239702
17:49:17|0.05239702
17:49:18|0.05239702
17:49:19|0.05239702
17:49:20|0.05239702
17:49:21|0.05239702
17:49:22|0.05239702
17:49:23|0.05233436
17:49:25|0.05233333
17:49:26|0.05230904
17:49:27|0.05239701
17:49:28|0.0523091
17:49:29|0.0523091
17:49:30|0.0523091
17:49:31|0.0523091
17:49:32|0.05230926
17:49:33|0.05230933
17:49:34|0.05230933
17:49:35|0.05230933
17:49:36|0.05239204
17:49:37|0.05230001
17:49:39|0.0523
17:49:39|0.0523
17:49:41|0.05230933
17:49:43|0.0523
17:49:43|0.0523
17:49:44|0.0523
17:49:45|0.0523
17:49:47|0.05230933
17:49:48|0.0523
17:49:50|0.0523
17:49:50|0.0523
17:49:51|0.0523
17:49:52|0.0523
17:49:54|0.0523
17:49:55|0.0523
17:49:57|0.05230002
17:49:57|0.05230002
17:49:58|0.05230002
17:49:59|0.05230002
17:50:00|0.0523
17:50:02|0.0523
17:50:02|0.0523
17:50:04|0.05238655
17:50:05|0.05238655
17:50:06|0.0523
17:50:07|0.0523
17:50:09|0.0523
17:50:09|0.0523
17:50:11|0.0523
17:50:12|0.0523
17:50:13|0.0523
17:50:14|0.0523
17:50:14|0.05230001
17:50:16|0.05230001
17:50:17|0.05230001
17:50:18|0.05233428
17:50:19|0.05233428
17:50:20|0.05233428
17:50:20|0.05233428
17:50:23|0.05230001
17:50:23|0.05230001
17:50:24|0.05230001
17:50:25|0.0522942
17:50:26|0.0522942
17:50:27|0.0522942
17:50:28|0.0522942
17:50:29|0.05233426
17:50:30|0.05237844
17:50:32|0.05237844
17:50:33|0.05243453
17:50:34|0.05232235
17:50:35|0.05232235
17:50:36|0.05236933
17:50:37|0.05232747
17:50:38|0.05232747
17:50:39|0.05232747
17:50:40|0.05232747
17:50:41|0.05232747
17:50:41|0.05235881
17:50:44|0.05235887
17:50:44|0.05243974
17:50:45|0.05243974
17:50:46|0.05243971
17:50:47|0.05243971
17:50:48|0.05235896
17:50:49|0.05235904
17:50:50|0.05243962
17:50:51|0.0524397
17:50:52|0.0523673
17:50:53|0.0523673
17:50:54|0.0523673
17:50:55|0.0523673
17:50:56|0.0523673
17:50:58|0.0523673
17:50:59|0.0523673
17:50:59|0.0523673
17:51:01|0.05237089
17:51:02|0.05237089
17:51:03|0.05237089
17:51:04|0.05237089
17:51:05|0.05237118
17:51:06|0.05237118
17:51:07|0.05237118
17:51:08|0.05237118
17:51:09|0.05237118
17:51:10|0.05237551
17:51:11|0.05237551
17:51:12|0.05237551
17:51:13|0.05237551
17:51:14|0.05237551
17:51:15|0.05237551
17:51:16|0.0524335
17:51:17|0.0524335
17:51:18|0.05248678
17:51:19|0.05248678
17:51:20|0.05259292
17:51:20|0.0526
17:51:22|0.0526
17:51:24|0.05266515
17:51:24|0.05266515
17:51:25|0.05266515
17:51:26|0.05260792
17:51:27|0.05262318
17:51:28|0.05266515
17:51:29|0.05255372
17:51:30|0.05266263
17:51:31|0.05266263
17:51:32|0.05266263
17:51:33|0.0525518
17:51:34|0.05258357
17:51:35|0.05258357
17:51:36|0.05256201
17:51:37|0.05255182
17:51:39|0.05258353
17:51:39|0.05230925
17:51:42|0.05241491
17:51:42|0.05245339
17:51:44|0.05242408
17:51:45|0.05242408
17:51:46|0.05249272
17:51:47|0.05249272
17:51:48|0.05248634
17:51:50|0.05248623
17:51:50|0.05248613
17:51:51|0.05248613
17:51:52|0.05248613
17:51:53|0.05250876
17:51:54|0.05250876
17:51:55|0.05242467
17:51:56|0.05242467
17:51:57|0.05242467
17:51:58|0.05242467
17:51:59|0.05242467
17:52:00|0.05240909
17:52:01|0.05248596
17:52:03|0.05248596
17:52:04|0.05248596
17:52:05|0.05248596
17:52:05|0.05248596
17:52:07|0.05248596
17:52:08|0.05248596
17:52:09|0.05248596
17:52:10|0.05248596
17:52:11|0.05248596
17:52:12|0.0524853
17:52:13|0.0524853
17:52:14|0.0524853
17:52:15|0.0524853
17:52:16|0.0524853
17:52:17|0.05248498
17:52:18|0.05240558
17:52:19|0.05240558
17:52:20|0.05240558
17:52:21|0.05240558
17:52:22|0.05240558
17:52:23|0.05236934
17:52:24|0.05240558
17:52:25|0.05240558
17:52:26|0.05240558
17:52:27|0.05230926
17:52:28|0.05230926
17:52:29|0.05230926
17:52:30|0.052405
17:52:31|0.052405
17:52:32|0.052405
17:52:33|0.0524048
17:52:34|0.0524048
17:52:35|0.0524048
17:52:36|0.0524048
17:52:37|0.0524048
17:52:38|0.05230942
17:52:39|0.05230942
17:52:40|0.05230942
17:52:42|0.0523673
17:52:43|0.05230942
17:52:44|0.05230936
17:52:44|0.05240418
17:52:46|0.05240418
17:52:46|0.05230948
17:52:48|0.05230948
17:52:49|0.05240414
17:52:50|0.05240414
17:52:51|0.05231176
17:52:52|0.05231176
17:52:53|0.05231176
17:52:54|0.05231176
17:52:56|0.05231176
17:52:56|0.05231176
17:52:57|0.05231176
17:52:58|0.05231176
17:52:59|0.05231176
17:53:00|0.05231336
17:53:01|0.05231336
17:53:02|0.05231336
17:53:03|0.05231342
17:53:04|0.05231342
17:53:05|0.05231342
17:53:06|0.05231342
17:53:07|0.05231342
17:53:08|0.05231342
17:53:09|0.05231342
17:53:10|0.05231342
17:53:12|0.05239974
17:53:12|0.05231178
17:53:13|0.05231178
17:53:14|0.05231178
17:53:16|0.0523938
17:53:16|0.0523938
17:53:17|0.0523938
17:53:18|0.0523938
17:53:20|0.05231191
17:53:21|0.05231191
17:53:22|0.05231191
17:53:22|0.05231191
17:53:24|0.05231191
17:53:25|0.05231195
17:53:26|0.05231343
17:53:27|0.05231178
17:53:27|0.05231178
17:53:29|0.05231178
17:53:29|0.05228285
17:53:31|0.05227429
17:53:32|0.05227429
17:53:33|0.05227741
17:53:34|0.05229988
17:53:35|0.05229988
17:53:36|0.05229988
17:53:36|0.05229987
17:53:38|0.05229987
17:53:38|0.05238592
17:53:39|0.05238592
17:53:41|0.05238592
17:53:41|0.05238592
17:53:43|0.05237869
17:53:45|0.05237869
17:53:45|0.05237869
17:53:46|0.05237869
17:53:47|0.05237854
17:53:48|0.05237854
17:53:49|0.05237854
17:53:50|0.05237854
17:53:51|0.05237854
17:53:52|0.05237854
17:53:53|0.05237854
17:53:54|0.05229987
17:53:55|0.05229987
17:53:57|0.05229987
17:53:57|0.05229987
17:53:59|0.05229987
17:54:00|0.05237853
17:54:01|0.05237853
17:54:02|0.05237851
17:54:03|0.05237851
17:54:04|0.05237851
17:54:05|0.05237851
17:54:05|0.05237851
17:54:06|0.05237851
17:54:08|0.05237851
17:54:09|0.05237848
17:54:10|0.05237848
17:54:11|0.05237848
17:54:12|0.0523002
17:54:13|0.0523002
17:54:14|0.0523002
17:54:15|0.0523002
17:54:16|0.0523002
17:54:16|0.0523002
17:54:18|0.05237828
17:54:18|0.05237828
17:54:20|0.05230033
17:54:20|0.0523003
17:54:22|0.0523003
17:54:23|0.0523002
17:54:24|0.0523002
17:54:25|0.05230006
17:54:25|0.05229987
17:54:26|0.05229987
17:54:28|0.05229984
17:54:29|0.05229984
17:54:29|0.05229984
17:54:31|0.05229984
17:54:31|0.05229984
17:54:33|0.05229984
17:54:33|0.05229984
17:54:35|0.05229984
17:54:36|0.05229984
17:54:36|0.05229984
17:54:38|0.05229984
17:54:39|0.05229984
17:54:40|0.05229984
17:54:41|0.05229984
17:54:42|0.05229984
17:54:43|0.05229984
17:54:45|0.05229984
17:54:45|0.05229984
17:54:46|0.05229984
17:54:48|0.05229959
17:54:49|0.05229958
17:54:49|0.05229958
17:54:51|0.05229958
17:54:52|0.05229958
17:54:53|0.05227124
17:54:53|0.05227124
17:54:55|0.05227124
17:54:56|0.05227124
17:54:57|0.05227123
17:54:58|0.05227123
17:54:59|0.05225
17:55:00|0.05227116
17:55:01|0.05222222
17:55:02|0.05222222
17:55:02|0.05222222
17:55:05|0.05222222
17:55:06|0.05227124
17:55:08|0.05227124
17:55:08|0.05222224
17:55:09|0.05222224
17:55:11|0.05222224
17:55:12|0.05227109
17:55:12|0.05227109
17:55:15|0.05227109
17:55:15|0.05227109
17:55:16|0.05227108
17:55:17|0.05227108
17:55:18|0.05227108
17:55:19|0.05227109
17:55:20|0.05227109
17:55:22|0.05227109
17:55:23|0.05227109
17:55:23|0.05227109
17:55:25|0.05227109
17:55:26|0.0522225
17:55:26|0.0522225
17:55:28|0.05227109
17:55:29|0.05227109
17:55:30|0.05222255
17:55:31|0.05222255
17:55:32|0.05222255
17:55:33|0.05222255
17:55:34|0.0522225
17:55:35|0.0522225
17:55:35|0.0522225
17:55:36|0.0522225
17:55:38|0.05227124
17:55:39|0.0522225
17:55:39|0.05222255
17:55:41|0.05222255
17:55:42|0.05229968
17:55:43|0.05229961
17:55:44|0.05229961
17:55:46|0.05222305
17:55:47|0.05222305
17:55:48|0.05222305
17:55:50|0.05222305
17:55:50|0.05222305
17:55:52|0.05222313
17:55:54|0.05222313
17:55:54|0.05222313
17:55:55|0.05222313
17:55:56|0.05222313
17:55:57|0.05222321
17:55:58|0.05222321
17:55:59|0.052223
17:56:00|0.052223
17:56:01|0.052223
17:56:02|0.05225
17:56:03|0.05225
17:56:04|0.0522
17:56:05|0.0522
17:56:06|0.0522
17:56:07|0.0522
17:56:08|0.0522
17:56:09|0.0522
17:56:10|0.05220001
17:56:11|0.05220001
17:56:12|0.05220001
17:56:13|0.05220001
17:56:14|0.05220001
17:56:15|0.05229306
17:56:16|0.05220004
17:56:18|0.05220004
17:56:19|0.05220008
17:56:19|0.05220008
17:56:21|0.0522
17:56:22|0.0522
17:56:23|0.05220001
17:56:23|0.05220008
17:56:25|0.0522
17:56:26|0.0522
17:56:27|0.0522
17:56:28|0.0522
17:56:30|0.0522
17:56:30|0.0522
17:56:31|0.0522
17:56:32|0.0522
17:56:33|0.0522
17:56:34|0.0522
17:56:35|0.05229053
17:56:36|0.05229067
17:56:37|0.05229067
17:56:38|0.05229067
17:56:39|0.05222017
17:56:40|0.05222017
17:56:41|0.05222017
17:56:42|0.05222017
17:56:43|0.05222033
17:56:44|0.05222033
17:56:45|0.05222033
17:56:46|0.05222033
17:56:47|0.05229066
17:56:49|0.05222047
17:56:50|0.05229058
17:56:51|0.05229058
17:56:52|0.05229056
17:56:53|0.05229056
17:56:54|0.05229056
17:56:55|0.05229056
17:56:56|0.05222075
17:56:57|0.05222075
17:56:58|0.05222078
17:56:59|0.05222078
17:57:00|0.05222078
17:57:01|0.05229037
17:57:01|0.05229037
17:57:04|0.05229037
17:57:04|0.05229037
17:57:05|0.05229037
17:57:06|0.05222091
17:57:07|0.05222091
17:57:08|0.05222091
17:57:09|0.05222091
17:57:10|0.05222091
17:57:11|0.05222091
17:57:12|0.05222091
17:57:13|0.05228984
17:57:14|0.05228984
17:57:15|0.05228984
17:57:16|0.05228984
17:57:17|0.05228984
17:57:18|0.05228984
17:57:19|0.05227985
17:57:20|0.05222094
17:57:21|0.05222094
17:57:22|0.05222094
17:57:23|0.05222094
17:57:24|0.05222094
17:57:25|0.05222094
17:57:26|0.0522796
17:57:27|0.0522796
17:57:29|0.05227952
17:57:30|0.05227952
17:57:30|0.05227952
17:57:32|0.05227952
17:57:33|0.05227952
17:57:34|0.05227952
17:57:35|0.05227952
17:57:35|0.05227952
17:57:37|0.05227952
17:57:37|0.05227952
17:57:39|0.05227952
17:57:41|0.05227914
17:57:41|0.05227914
17:57:42|0.05227914
17:57:43|0.05227914
17:57:44|0.05227914
17:57:45|0.05211376
17:57:46|0.05212563
17:57:48|0.05191392
17:57:50|0.0517117
17:57:50|0.0517
17:57:51|0.05176795
17:57:53|0.05176795
17:57:55|0.05176794
17:57:55|0.05176795
17:57:56|0.0517
17:57:57|0.05176789
17:57:59|0.05176785
17:58:00|0.05176795
17:58:01|0.05170005
17:58:02|0.05176794
17:58:04|0.05176795
17:58:05|0.05176795
17:58:06|0.05176794
17:58:08|0.05169996
17:58:08|0.05169996
17:58:09|0.0517
17:58:10|0.05169999
17:58:11|0.05169999
17:58:12|0.05164
17:58:13|0.05164
17:58:14|0.05161747
17:58:15|0.05168177
17:58:16|0.05168177
17:58:17|0.05169587
17:58:18|0.05169998
17:58:19|0.05169998
17:58:20|0.05169998
17:58:21|0.05169937
17:58:22|0.05164382
17:58:23|0.05151691
17:58:24|0.0515699
17:58:25|0.05144359
17:58:26|0.05155452
17:58:27|0.05155452
17:58:28|0.05157786
17:58:29|0.05157488
17:58:31|0.05157488
17:58:31|0.05157488
17:58:33|0.05152016
17:58:33|0.05152016
17:58:35|0.05156713
17:58:36|0.05156713
17:58:38|0.05140466
17:58:38|0.05140466
17:58:39|0.05119973
17:58:40|0.05137579
17:58:41|0.051217
17:58:42|0.05128992
17:58:43|0.05133832
17:58:44|0.05131045
17:58:45|0.05133884
17:58:46|0.05134172
17:58:48|0.05127951
17:58:48|0.0512129
17:58:50|0.05120637
17:58:51|0.05122095
17:58:51|0.05125442
17:58:52|0.05132619
17:58:55|0.05122193
17:58:55|0.05122193
17:58:56|0.05122193
17:58:57|0.05121701
17:58:58|0.05122193
17:58:59|0.05122192
17:59:00|0.05122193
17:59:02|0.05122193
17:59:04|0.05122193
17:59:04|0.05125441
17:59:05|0.05125441
17:59:07|0.05125442
17:59:08|0.05125442
17:59:09|0.05125441
17:59:11|0.05125441
17:59:11|0.05125441
17:59:12|0.051222
17:59:13|0.05125438
17:59:15|0.0512544
17:59:15|0.05125438
17:59:17|0.05125441
17:59:18|0.05132613
17:59:18|0.05125442
17:59:20|0.05125442
17:59:21|0.05128583
17:59:23|0.05128583
17:59:23|0.05132619
17:59:24|0.05126163
17:59:25|0.05126163
17:59:26|0.05126167
17:59:27|0.05125441
17:59:28|0.05125441
17:59:29|0.05125
17:59:30|0.05125
17:59:31|0.05125
17:59:33|0.05122757
17:59:34|0.0512
17:59:34|0.05122212
17:59:36|0.05121351
17:59:37|0.05120553
17:59:38|0.05120553
17:59:38|0.05122757
17:59:40|0.05125
17:59:41|0.05122213
17:59:42|0.05124588
17:59:43|0.05122212
17:59:44|0.05125
17:59:45|0.05125
17:59:45|0.05126284
17:59:46|0.05128583
17:59:47|0.05128583
17:59:50|0.05128583
17:59:51|0.05141128
17:59:52|0.05130125
17:59:54|0.05130127
17:59:54|0.05145311
17:59:56|0.0509912
17:59:57|0.05083872
17:59:57|0.05084468
17:59:59|0.05091274
17:59:59|0.05097563
18:00:00|0.05086706
18:00:01|0.05088731
18:00:04|0.05098394
18:00:04|0.05099998
18:00:06|0.0509
18:00:07|0.0509
18:00:08|0.0509
18:00:08|0.05091981
18:00:10|0.05085
18:00:12|0.05085
18:00:12|0.05085
18:00:13|0.05085
18:00:14|0.05085
18:00:15|0.05085
18:00:16|0.05085
18:00:17|0.05085
18:00:18|0.05085
18:00:19|0.05085
18:00:20|0.05085
18:00:21|0.05085001
18:00:22|0.05085004
18:00:23|0.05090945
18:00:24|0.05090945
18:00:25|0.05089625
18:00:26|0.05089871
18:00:27|0.05089871
18:00:28|0.05089871
18:00:29|0.0509251
18:00:30|0.0509251
18:00:31|0.0508605
18:00:32|0.0508605
18:00:33|0.05093539
18:00:34|0.05093539
18:00:35|0.05091712
18:00:36|0.05091711
18:00:37|0.0509251
18:00:38|0.05092511
18:00:39|0.05087824
18:00:40|0.05096295
18:00:41|0.051
18:00:42|0.051
18:00:43|0.051
18:00:44|0.05099912
18:00:45|0.051
18:00:46|0.051
18:00:47|0.0509251
18:00:48|0.05099992
18:00:50|0.051
18:00:50|0.05099999
18:00:52|0.051
18:00:53|0.05099999
18:00:54|0.05099999
18:00:55|0.051
18:00:56|0.051
18:00:57|0.051
18:00:58|0.051
18:00:59|0.051
18:01:00|0.051
18:01:01|0.05119881
18:01:03|0.05113249
18:01:03|0.05113836
18:01:04|0.05113245
18:01:05|0.05113246
18:01:06|0.05127059
18:01:07|0.05125964
18:01:09|0.05125966
18:01:09|0.05125966
18:01:11|0.05136022
18:01:12|0.05136023
18:01:13|0.05136023
18:01:14|0.05136022
18:01:15|0.05137811
18:01:17|0.0513903
18:01:17|0.0514
18:01:18|0.05137811
18:01:19|0.05137811
18:01:20|0.05137811
18:01:21|0.05136023
18:01:22|0.05136023
18:01:23|0.05137811
18:01:24|0.05140481
18:01:25|0.05140481
18:01:26|0.05140477
18:01:27|0.05140477
18:01:28|0.05140481
18:01:29|0.05137816
18:01:30|0.05140477
18:01:31|0.05136022
18:01:32|0.05136022
18:01:34|0.05140462
18:01:34|0.05140465
18:01:36|0.05137812
18:01:37|0.05140461
18:01:38|0.05137812
18:01:39|0.05137812
18:01:40|0.05137812
18:01:41|0.05145109
18:01:42|0.05145109
18:01:43|0.05146258
18:01:43|0.05146258
18:01:44|0.05140465
18:01:46|0.05139027
18:01:47|0.05137816
18:01:47|0.05143332
18:01:49|0.05143332
18:01:49|0.05143332
18:01:50|0.05140002
18:01:53|0.05149997
18:01:53|0.05143334
18:01:55|0.05143468
18:01:57|0.05143469
18:01:57|0.05149999
18:01:58|0.05153226
18:01:59|0.05153226
18:02:00|0.05153203
18:02:01|0.05158
18:02:02|0.05158
18:02:04|0.05164399
18:02:05|0.05168033
18:02:06|0.05164804
18:02:07|0.05164804
18:02:09|0.05168803
18:02:09|0.05161688
18:02:10|0.05160284
18:02:11|0.05160286
18:02:13|0.05154098
18:02:14|0.05154098
18:02:16|0.05159919
18:02:16|0.05159917
18:02:18|0.05159916
18:02:19|0.05159916
18:02:20|0.05151455
18:02:21|0.05151455
18:02:22|0.05151455
18:02:22|0.05159126
18:02:24|0.05160952
18:02:25|0.0515476
18:02:25|0.0515476
18:02:26|0.05153704
18:02:28|0.05153704
18:02:28|0.05153704
18:02:30|0.05153704
18:02:31|0.05160954
18:02:32|0.05150466
18:02:32|0.05143653
18:02:34|0.0515
18:02:35|0.05153704
18:02:36|0.05146764
18:02:38|0.05146764
18:02:38|0.0515046
18:02:39|0.05164399
18:02:40|0.05164399
18:02:42|0.05161136
18:02:43|0.05161136
18:02:44|0.05169981
18:02:45|0.0517075
18:02:46|0.0515987
18:02:47|0.0515987
18:02:47|0.05173988
18:02:48|0.0517
18:02:49|0.05162489
18:02:51|0.05166076
18:02:53|0.05170003
18:02:54|0.0517
18:02:54|0.0517372
18:02:56|0.05173692
18:02:57|0.05173721
18:02:58|0.05157146
18:02:59|0.05157146
18:03:00|0.05174997
18:03:01|0.05174125
18:03:03|0.05175
18:03:04|0.05173721
18:03:05|0.05173721
18:03:06|0.05174992
18:03:08|0.05164271
18:03:08|0.05164271
18:03:09|0.05176152
18:03:11|0.05179998
18:03:12|0.0518
18:03:13|0.05183413
18:03:13|0.05183413
18:03:15|0.05175304
18:03:15|0.05179815
18:03:16|0.05179815
18:03:19|0.05178369
18:03:19|0.05178369
18:03:20|0.05183455
18:03:21|0.05183455
18:03:22|0.05175307
18:03:23|0.05177334
18:03:24|0.05177334
18:03:25|0.05177334
18:03:26|0.05175212
18:03:27|0.05185951
18:03:28|0.05183521
18:03:29|0.05183845
18:03:30|0.05183846
18:03:31|0.05186788
18:03:32|0.05178903
18:03:33|0.05178903
18:03:35|0.052
18:03:36|0.052
18:03:38|0.052
18:03:39|0.0520001
18:03:40|0.052
18:03:40|0.052
18:03:42|0.052
18:03:42|0.05190191
18:03:44|0.05193929
18:03:45|0.05188655
18:03:45|0.05189901
18:03:47|0.05189901
18:03:48|0.052
18:03:49|0.05199989
18:03:49|0.05199989
18:03:51|0.05199989
18:03:52|0.05199989
18:03:53|0.05192194
18:03:55|0.05192194
18:03:55|0.05199999
18:03:56|0.05199999
18:03:57|0.05199999
18:03:58|0.05199999
18:04:00|0.05199994
18:04:01|0.05199994
18:04:02|0.05187972
18:04:03|0.05183186
18:04:04|0.05191796
18:04:05|0.051751
18:04:06|0.05189188
18:04:06|0.05170442
18:04:08|0.05170442
18:04:09|0.05172932
18:04:10|0.05189938
18:04:11|0.05172939
18:04:12|0.05173024
18:04:13|0.05186242
18:04:14|0.05186242
18:04:15|0.05186242
18:04:16|0.05186242
18:04:17|0.05183185
18:04:17|0.05183185
18:04:18|0.05183185
18:04:19|0.05183185
18:04:21|0.05183185
18:04:21|0.05170141
18:04:23|0.05181813
18:04:24|0.05181813
18:04:25|0.05181813
18:04:26|0.05170155
18:04:27|0.05170155
18:04:28|0.05170155
18:04:29|0.05180899
18:04:30|0.0518081
18:04:31|0.05170509
18:04:31|0.05185389
18:04:33|0.05181813
18:04:33|0.05181813
18:04:34|0.05186242
18:04:35|0.05181814
18:04:37|0.05181814
18:04:38|0.05181815
18:04:39|0.05181813
18:04:39|0.05181813
18:04:41|0.05181813
18:04:42|0.05181813
18:04:42|0.05183185
18:04:43|0.05183185
18:04:45|0.05183185
18:04:46|0.05183185
18:04:46|0.05183185
18:04:48|0.05185825
18:04:50|0.05193543
18:04:50|0.05193543
18:04:51|0.05193543
18:04:52|0.05186882
18:04:54|0.05192866
18:04:55|0.05189562
18:04:56|0.05189562
18:04:58|0.05193543
18:04:58|0.0518864
18:04:59|0.0518864
18:05:01|0.05198566
18:05:02|0.05198566
18:05:04|0.05188765
18:05:04|0.0518902
18:05:05|0.0518902
18:05:07|0.05188777
18:05:08|0.05188777
18:05:09|0.05188777
18:05:10|0.05188777
18:05:11|0.05188777
18:05:12|0.05200304
18:05:13|0.05200304
18:05:14|0.05200304
18:05:15|0.05203653
18:05:16|0.05206871
18:05:17|0.05206871
18:05:18|0.05206871
18:05:19|0.05200304
18:05:20|0.05200304
18:05:22|0.05200304
18:05:22|0.05200304
18:05:23|0.05200304
18:05:24|0.05200304
18:05:25|0.05200304
18:05:26|0.05195271
18:05:27|0.05193543
18:05:28|0.05193543
18:05:30|0.05193543
18:05:30|0.05195271
18:05:32|0.05203388
18:05:34|0.05203388
18:05:34|0.05200304
18:05:35|0.05200304
18:05:36|0.05200304
18:05:38|0.05200304
18:05:39|0.05200304
18:05:39|0.05195328
18:05:41|0.05200304
18:05:41|0.05195331
18:05:42|0.05195331
18:05:43|0.05199994
18:05:44|0.05195331
18:05:45|0.05199988
18:05:46|0.05199988
18:05:47|0.05199988
18:05:48|0.05199988
18:05:49|0.05199973
18:05:51|0.05199973
18:05:52|0.05199973
18:05:53|0.05199973
18:05:54|0.05199966
18:05:56|0.05195281
18:05:57|0.05195271
18:05:58|0.05195271
18:05:59|0.0519996
18:06:00|0.0519996
18:06:01|0.05195328
18:06:02|0.05195271
18:06:03|0.0519145
18:06:04|0.0519145
18:06:05|0.0519145
18:06:06|0.0519145
18:06:07|0.0519145
18:06:09|0.05191452
18:06:09|0.05191452
18:06:10|0.05191454
18:06:11|0.05191449
18:06:12|0.05191449
18:06:14|0.05191449
18:06:15|0.05191449
18:06:16|0.05191449
18:06:17|0.05191449
18:06:18|0.05191449
18:06:19|0.05191449
18:06:20|0.05191449
18:06:21|0.05195271
18:06:22|0.05199994
18:06:23|0.05195271
18:06:24|0.05199993
18:06:25|0.05199993
18:06:26|0.05199994
18:06:27|0.05199994
18:06:28|0.05199994
18:06:29|0.05191506
18:06:30|0.05191512
18:06:31|0.05191512
18:06:32|0.05199991
18:06:33|0.05199991
18:06:34|0.05199981
18:06:35|0.0519998
18:06:36|0.05199976
18:06:37|0.05191566
18:06:38|0.05191566
18:06:39|0.05199974
18:06:40|0.05199974
18:06:41|0.05207221
18:06:42|0.05207221
18:06:43|0.05207221
18:06:45|0.05195656
18:06:45|0.05195662
18:06:46|0.05195669
18:06:47|0.05195669
18:06:48|0.05195669
18:06:49|0.05197444
18:06:50|0.05197444
18:06:51|0.05197444
18:06:52|0.05197444
18:06:53|0.05197443
18:06:54|0.05197443
18:06:56|0.05207221
18:06:57|0.05207221
18:06:58|0.05207221
18:06:59|0.05207221
18:07:00|0.05207221
18:07:01|0.05207221
18:07:02|0.05207221
18:07:03|0.05207221
18:07:04|0.05197447
18:07:05|0.05191506
18:07:06|0.05197445
18:07:07|0.05197445
18:07:08|0.05197445
18:07:09|0.05197445
18:07:10|0.052
18:07:11|0.05207146
18:07:12|0.0519745
18:07:13|0.0519745
18:07:14|0.0519745
18:07:15|0.0519745
18:07:16|0.0519745
18:07:17|0.0519745
18:07:18|0.0519745
18:07:20|0.05197447
18:07:20|0.05195669
18:07:21|0.05196991
18:07:22|0.05196991
18:07:23|0.05191513
18:07:24|0.05191513
18:07:25|0.052
18:07:26|0.052
18:07:27|0.052
18:07:28|0.052
18:07:29|0.052
18:07:31|0.052
18:07:32|0.052
18:07:33|0.052
18:07:34|0.052
18:07:35|0.052
18:07:36|0.052
18:07:37|0.052
18:07:38|0.052
18:07:40|0.05191558
18:07:40|0.05191558
18:07:41|0.05191558
18:07:42|0.05191558
18:07:43|0.05191558
18:07:44|0.05199992
18:07:45|0.05199992
18:07:46|0.05199992
18:07:48|0.05199992
18:07:48|0.05191582
18:07:49|0.05191582
18:07:50|0.05191559
18:07:51|0.05199979
18:07:52|0.05199979
18:07:53|0.05191561
18:07:54|0.05199967
18:07:55|0.05191561
18:07:56|0.05191561
18:07:57|0.05199957
18:07:58|0.05199947
18:08:00|0.05191557
18:08:00|0.05191557
18:08:01|0.05191557
18:08:04|0.05191557
18:08:05|0.05199917
18:08:06|0.05199917
18:08:07|0.05199917
18:08:08|0.05199907
18:08:09|0.05199907
18:08:10|0.05199907
18:08:11|0.05199907
18:08:12|0.05199907
18:08:13|0.05191586
18:08:14|0.05191586
18:08:15|0.05191586
18:08:16|0.05199917
18:08:17|0.0520014
18:08:18|0.0520014
18:08:19|0.05200143
18:08:20|0.05200145
18:08:21|0.05200145
18:08:22|0.05200145
18:08:23|0.05200145
18:08:24|0.05200145
18:08:25|0.05200145
18:08:26|0.05200148
18:08:27|0.05200148
18:08:28|0.05200148
18:08:29|0.05203798
18:08:30|0.05203798
18:08:31|0.05203798
18:08:32|0.05203798
18:08:33|0.05203798
18:08:34|0.05203798
18:08:35|0.05203798
18:08:36|0.05203798
18:08:37|0.05205
18:08:38|0.05205
18:08:39|0.05205
18:08:40|0.05205
18:08:41|0.05205
18:08:42|0.05205
18:08:43|0.05205
18:08:44|0.05205
18:08:45|0.05205
18:08:46|0.05205
18:08:47|0.05205
18:08:48|0.05205
18:08:49|0.05205
18:08:50|0.05205
18:08:51|0.05200877
18:08:52|0.05200148
18:08:54|0.05200148
18:08:54|0.05200148
18:08:55|0.05200148
18:08:57|0.05206976
18:08:58|0.05206976
18:09:00|0.05206976
18:09:01|0.05206976
18:09:01|0.05200877
18:09:03|0.05200877
18:09:04|0.05200877
18:09:05|0.05200877
18:09:06|0.05200877
18:09:07|0.05206976
18:09:08|0.05206975
18:09:09|0.05201055
18:09:10|0.05201055
18:09:11|0.05201055
18:09:12|0.05201055
18:09:13|0.05201055
18:09:14|0.05201055
18:09:15|0.05201055
18:09:16|0.05201055
18:09:17|0.05201246
18:09:18|0.05206976
18:09:19|0.05206976
18:09:20|0.05206976
18:09:21|0.05206976
18:09:22|0.05206987
18:09:23|0.05206987
18:09:24|0.05206987
18:09:25|0.05206987
18:09:26|0.05206987
18:09:27|0.05206987
18:09:28|0.05206975
18:09:29|0.05206975
18:09:30|0.05206975
18:09:31|0.05206976
18:09:33|0.05201226
18:09:33|0.05201226
18:09:35|0.05205
18:09:37|0.05205
18:09:37|0.05206962
18:09:38|0.05206962
18:09:39|0.05206962
18:09:41|0.05206962
18:09:42|0.05206962
18:09:43|0.05206962
18:09:45|0.05206962
18:09:45|0.05206962
18:09:46|0.05206962
18:09:47|0.05206962
18:09:48|0.05206962
18:09:49|0.05206962
18:09:50|0.05206962
18:09:51|0.05206962
18:09:52|0.05206962
18:09:53|0.05206942
18:09:54|0.05206942
18:09:55|0.05201293
18:09:56|0.05201293
18:09:57|0.05201293
18:09:59|0.05206975
18:09:59|0.05206975
18:10:01|0.05206975
18:10:03|0.05206975
18:10:04|0.05206942
18:10:05|0.05206942
18:10:07|0.05206942
18:10:07|0.05206942
18:10:08|0.05206942
18:10:09|0.05206942
18:10:11|0.05206976
18:10:12|0.05206976
18:10:13|0.05201337
18:10:14|0.05201337
18:10:15|0.0521
18:10:16|0.05217177
18:10:17|0.05223197
18:10:17|0.05211786
18:10:18|0.05217177
18:10:19|0.05217174
18:10:21|0.05217173
18:10:21|0.05217173
18:10:23|0.05217176
18:10:24|0.05211111
18:10:25|0.05210521
18:10:26|0.05210522
18:10:27|0.05210521
18:10:28|0.05210521
18:10:29|0.05210521
18:10:29|0.05210521
18:10:31|0.05210521
18:10:32|0.05210521
18:10:33|0.05210524
18:10:34|0.05210524
18:10:34|0.05210524
18:10:37|0.05210525
18:10:37|0.05210521
18:10:38|0.05208771
18:10:39|0.05206989
18:10:40|0.05206989
18:10:41|0.0521
18:10:42|0.0521
18:10:43|0.05217094
18:10:44|0.05217094
18:10:45|0.05217094
18:10:46|0.05206993
18:10:47|0.05206993
18:10:48|0.05206993
18:10:49|0.05206993
18:10:50|0.05206962
18:10:51|0.05206962
18:10:52|0.05206962
18:10:53|0.05206962
18:10:54|0.05216694
18:10:55|0.05206993
18:10:56|0.05206993
18:10:57|0.05206993
18:10:58|0.05216668
18:11:00|0.05206997
18:11:02|0.05216663
18:11:02|0.05216663
18:11:04|0.05216658
18:11:06|0.05216658
18:11:06|0.05216663
18:11:08|0.05216663
18:11:09|0.05216663
18:11:10|0.05216667
18:11:10|0.05216667
18:11:11|0.05216663
18:11:12|0.05216665
18:11:13|0.05216665
18:11:14|0.05216662
18:11:15|0.05216662
18:11:17|0.05216662
18:11:17|0.05216662
18:11:19|0.05216662
18:11:19|0.05216662
18:11:21|0.05216662
18:11:21|0.05211791
18:11:22|0.05211791
18:11:24|0.05211791
18:11:25|0.05208034
18:11:26|0.05208034
18:11:27|0.05208034
18:11:28|0.05211791
18:11:29|0.05211791
18:11:30|0.05211791
18:11:31|0.05211791
18:11:32|0.05208
18:11:33|0.05206989
18:11:34|0.05200001
18:11:35|0.05200001
18:11:36|0.05200001
18:11:37|0.05210583
18:11:38|0.05210583
18:11:39|0.05200336
18:11:40|0.05200339
18:11:41|0.05200339
18:11:42|0.05200339
18:11:43|0.05200339
18:11:44|0.05210441
18:11:45|0.05210441
18:11:46|0.05210441
18:11:48|0.05206976
18:11:48|0.05206976
18:11:49|0.05206976
18:11:50|0.05210402
18:11:52|0.05200351
18:11:52|0.05200351
18:11:53|0.05200354
18:11:55|0.05200401
18:11:55|0.05200401
18:11:56|0.05200401
18:11:57|0.05200516
18:11:58|0.05200516
18:12:00|0.05203798
18:12:01|0.05203798
18:12:02|0.05203798
18:12:04|0.05210321
18:12:04|0.05200507
18:12:06|0.05200507
18:12:06|0.05200401
18:12:07|0.05210287
18:12:09|0.05210287
18:12:10|0.05210287
18:12:12|0.05210287
18:12:12|0.05210287
18:12:13|0.05210287
18:12:14|0.05200513
18:12:15|0.05200513
18:12:16|0.05200513
18:12:17|0.05200507
18:12:18|0.05200507
18:12:19|0.05201
18:12:20|0.05201
18:12:21|0.05201
18:12:22|0.05201
18:12:23|0.05201
18:12:24|0.05201
18:12:25|0.05201
18:12:26|0.05203797
18:12:27|0.05201001
18:12:28|0.05201
18:12:29|0.05201
18:12:30|0.05201
18:12:31|0.05201
18:12:32|0.05201
18:12:33|0.05201
18:12:34|0.05203798
18:12:35|0.05203798
18:12:36|0.05203798
18:12:38|0.05203798
18:12:39|0.05203798
18:12:39|0.05203798
18:12:41|0.05203798
18:12:42|0.05203798
18:12:43|0.05203798
18:12:44|0.05203798
18:12:45|0.05203798
18:12:46|0.05203798
18:12:47|0.05203
18:12:48|0.05209978
18:12:49|0.05209978
18:12:50|0.05209978
18:12:51|0.05209978
18:12:52|0.05209978
18:12:54|0.05209962
18:12:54|0.05209962
18:12:55|0.05209962
18:12:56|0.05209962
18:12:57|0.05209962
18:12:58|0.0521
18:12:59|0.05209962
18:13:01|0.05211791
18:13:01|0.05211791
18:13:02|0.05212
18:13:04|0.05209964
18:13:05|0.05209964
18:13:05|0.05209964
18:13:07|0.05216764
18:13:09|0.05209978
18:13:09|0.05209978
18:13:10|0.05216764
18:13:11|0.05216764
18:13:12|0.05216764
18:13:13|0.05216764
18:13:14|0.05217173
18:13:16|0.05217173
18:13:17|0.05217173
18:13:17|0.05217173
18:13:19|0.0521918
18:13:20|0.05219493
18:13:21|0.05219493
18:13:22|0.05219999
18:13:24|0.0521138
18:13:24|0.0522
18:13:25|0.0522
18:13:26|0.05211495
18:13:27|0.05219092
18:13:28|0.05219092
18:13:29|0.05219092
18:13:30|0.05219092
18:13:31|0.05210405
18:13:32|0.05209973
18:13:33|0.05209973
18:13:34|0.05209973
18:13:35|0.05209973
18:13:36|0.05219093
18:13:37|0.05219093
18:13:38|0.05219093
18:13:39|0.05219092
18:13:40|0.05219092
18:13:42|0.05219092
18:13:42|0.05214729
18:13:43|0.05212451
18:13:45|0.05212451
18:13:46|0.05212451
18:13:47|0.05212451
18:13:48|0.0521908
18:13:49|0.0521908
18:13:50|0.05213061
18:13:51|0.05219068
18:13:52|0.05219068
18:13:52|0.05219068
18:13:53|0.05214732
18:13:54|0.05214731
18:13:56|0.05214731
18:13:57|0.05219068
18:13:57|0.05219068
18:13:59|0.05219068
18:13:59|0.05219068
18:14:01|0.05219068
18:14:03|0.05213348
18:14:03|0.05213348
18:14:04|0.05219068
18:14:05|0.05219074
18:14:06|0.05219074
18:14:07|0.05219074
18:14:08|0.05220533
18:14:09|0.05220533
18:14:10|0.05220533
18:14:11|0.05220533
18:14:12|0.05219092
18:14:13|0.05219092
18:14:14|0.05219092
18:14:15|0.05219092
18:14:17|0.05219
18:14:18|0.05219
18:14:18|0.05219
18:14:19|0.05219
18:14:21|0.05219
18:14:22|0.05219
18:14:22|0.05219
18:14:24|0.05219009
18:14:25|0.05219074
18:14:26|0.05219012
18:14:27|0.05219012
18:14:28|0.05219012
18:14:29|0.05219012
18:14:30|0.05218999
18:14:30|0.05218999
18:14:32|0.05218999
18:14:33|0.05218999
18:14:34|0.05218999
18:14:34|0.05218999
18:14:36|0.05218999
18:14:37|0.05218999
18:14:38|0.05217871
18:14:39|0.05217871
18:14:41|0.05209982
18:14:41|0.05209982
18:14:42|0.05209982
18:14:43|0.05209982
18:14:44|0.05209983
18:14:45|0.05209983
18:14:46|0.05209983
18:14:48|0.05209983
18:14:48|0.05209983
18:14:49|0.05209983
18:14:50|0.05209983
18:14:52|0.05209986
18:14:52|0.0520934
18:14:54|0.05209982
18:14:55|0.05209982
18:14:55|0.0521
18:14:57|0.0521
18:14:57|0.0521
18:14:58|0.05209983
18:15:00|0.05209983
18:15:00|0.05209977
18:15:02|0.05209977
18:15:02|0.05209977
18:15:05|0.05209977
18:15:06|0.05209977
18:15:07|0.05209977
18:15:09|0.05209977
18:15:10|0.05209977
18:15:11|0.05209977
18:15:12|0.05209977
18:15:13|0.05209977
18:15:15|0.05209977
18:15:15|0.05209977
18:15:16|0.05209977
18:15:18|0.05209977
18:15:20|0.05209977
18:15:20|0.05209977
18:15:21|0.05209977
18:15:22|0.05209977
18:15:23|0.05207939
18:15:24|0.05207939
18:15:25|0.05207939
18:15:26|0.05207939
18:15:27|0.05209979
18:15:28|0.05209977
18:15:29|0.05209977
18:15:30|0.05209977
18:15:31|0.05209977
18:15:32|0.05208213
18:15:33|0.05208214
18:15:34|0.05215804
18:15:35|0.05215804
18:15:36|0.05215804
18:15:37|0.05215804
18:15:38|0.05207953
18:15:39|0.05207953
18:15:40|0.05209457
18:15:41|0.05209457
18:15:42|0.05209457
18:15:43|0.05209457
18:15:44|0.05209457
18:15:45|0.05209457
18:15:46|0.05209457
18:15:47|0.05209457
18:15:48|0.05209978
18:15:49|0.05209978
18:15:50|0.05209978
18:15:51|0.05209978
18:15:52|0.05209978
18:15:53|0.05209457
18:15:54|0.05207939
18:15:55|0.05209457
18:15:56|0.05211764
18:15:57|0.05216581
18:15:58|0.05216581
18:15:59|0.05216581
18:16:00|0.05216581
18:16:01|0.05216581
18:16:02|0.05216581
18:16:04|0.05210821
18:16:04|0.05210821
18:16:07|0.05209978
18:16:08|0.05209978
18:16:08|0.05216577
18:16:09|0.05216577
18:16:10|0.05210302
18:16:11|0.05210302
18:16:13|0.05213329
18:16:14|0.05213329
18:16:15|0.05210821
18:16:15|0.05210821
18:16:17|0.05216211
18:16:18|0.05216211
18:16:19|0.05215892
18:16:20|0.05215892
18:16:21|0.05215892
18:16:21|0.05215892
18:16:23|0.05215892
18:16:23|0.05215892
18:16:24|0.0522251
18:16:25|0.0522251
18:16:27|0.05215893
18:16:27|0.05218397
18:16:28|0.05218397
18:16:30|0.05217421
18:16:31|0.0522251
18:16:32|0.0522251
18:16:32|0.0522251
18:16:33|0.05215943
18:16:35|0.05215943
18:16:36|0.05215943
18:16:36|0.05222506
18:16:37|0.05222506
18:16:38|0.05222506
18:16:39|0.05222506
18:16:41|0.05222506
18:16:43|0.05222506
18:16:43|0.05222506
18:16:44|0.05215959
18:16:45|0.05215959
18:16:46|0.05215959
18:16:47|0.05222494
18:16:48|0.05215946
18:16:49|0.05222488
18:16:50|0.05222506
18:16:51|0.05222506
18:16:52|0.05222506
18:16:53|0.05222506
18:16:54|0.05222506
18:16:55|0.05222506
18:16:56|0.05222506
18:16:57|0.0522251
18:16:58|0.0521971
18:16:59|0.0522251
18:17:00|0.0522251
18:17:01|0.0522251
18:17:02|0.05225
18:17:03|0.0522251
18:17:05|0.05231191
18:17:06|0.052227
18:17:07|0.052227
18:17:07|0.0525
18:17:09|0.05234173
18:17:10|0.05234173
18:17:10|0.05249596
18:17:12|0.05249596
18:17:13|0.05244052
18:17:14|0.05240676
18:17:15|0.05241197
18:17:16|0.05241197
18:17:16|0.05248238
18:17:18|0.0524239
18:17:20|0.05241198
18:17:21|0.0525209
18:17:23|0.05254601
18:17:23|0.05257087
18:17:24|0.05259605
18:17:26|0.05259605
18:17:27|0.0524931
18:17:27|0.0524931
18:17:29|0.05249431
18:17:30|0.05249431
18:17:31|0.05258415
18:17:31|0.05264471
18:17:33|0.05268014
18:17:34|0.0527
18:17:35|0.05269424
18:17:37|0.05273282
18:17:38|0.05274544
18:17:39|0.05274544
18:17:39|0.05263626
18:17:41|0.05272808
18:17:41|0.05275
18:17:42|0.05274544
18:17:43|0.05288888
18:17:44|0.05283651
18:17:45|0.05281108
18:17:47|0.0529409
18:17:48|0.05284843
18:17:48|0.05284844
18:17:50|0.05288888
18:17:51|0.05287358
18:17:52|0.0529409
18:17:53|0.05285857
18:17:53|0.05281134
18:17:55|0.05283378
18:17:56|0.05298751
18:17:57|0.0528807
18:17:58|0.0529769
18:17:59|0.05298713
18:18:00|0.05293128
18:18:01|0.05288933
18:18:02|0.0529409
18:18:04|0.05288935
18:18:04|0.0528412
18:18:06|0.05272
18:18:06|0.0527437
18:18:08|0.05262618
18:18:08|0.05257375
18:18:09|0.05254958
18:18:10|0.05254958
18:18:11|0.05252635
18:18:13|0.052482
18:18:13|0.052482
18:18:15|0.05262711
18:18:15|0.05253916
18:18:17|0.05253916
18:18:18|0.05253916
18:18:19|0.05253916
18:18:20|0.05253916
18:18:21|0.05255832
18:18:22|0.05262702
18:18:23|0.05262702
18:18:24|0.05262702
18:18:25|0.05262702
18:18:26|0.05259191
18:18:27|0.05259191
18:18:28|0.05259191
18:18:30|0.05259191
18:18:31|0.05259191
18:18:31|0.05261795
18:18:33|0.05261795
18:18:33|0.05261795
18:18:34|0.05261795
18:18:36|0.05261797
18:18:37|0.05262952
18:18:38|0.05281108
18:18:39|0.05271704
18:18:41|0.05281817
18:18:41|0.05276695
18:18:42|0.05294952
18:18:43|0.05289001
18:18:44|0.0528979
18:18:45|0.0528979
18:18:46|0.05299953
18:18:47|0.05292747
18:18:48|0.05299161
18:18:49|0.05299161
18:18:50|0.05298728
18:18:51|0.05289196
18:18:52|0.053
18:18:53|0.05298702
18:18:54|0.05299156
18:18:55|0.05299156
18:18:56|0.05290676
18:18:57|0.05289558
18:18:58|0.05286743
18:18:59|0.05297235
18:19:00|0.05297235
18:19:01|0.05281108
18:19:02|0.05281108
18:19:03|0.05283214
18:19:04|0.05279096
18:19:05|0.05278845
18:19:06|0.05283787
18:19:08|0.05292377
18:19:10|0.05289406
18:19:10|0.05289406
18:19:11|0.05297235
18:19:12|0.05288888
18:19:13|0.05283584
18:19:14|0.05283584
18:19:15|0.05293692
18:19:16|0.05293692
18:19:17|0.05293692
18:19:18|0.05290855
18:19:19|0.05291008
18:19:20|0.05289558
18:19:21|0.05289558
18:19:22|0.05289558
18:19:23|0.05289558
18:19:24|0.05292933
18:19:25|0.05293124
18:19:26|0.05293124
18:19:27|0.05293124
18:19:28|0.05293124
18:19:29|0.05293124
18:19:30|0.05293124
18:19:31|0.05293124
18:19:32|0.05293124
18:19:33|0.05293124
18:19:34|0.05293124
18:19:35|0.05293124
18:19:36|0.05293124
18:19:37|0.05293116
18:19:38|0.05293116
18:19:39|0.05293116
18:19:40|0.05282571
18:19:41|0.05285907
18:19:42|0.05278981
18:19:43|0.05285903
18:19:44|0.05285903
18:19:45|0.05285903
18:19:46|0.05285903
18:19:47|0.0528
18:19:48|0.0528
18:19:49|0.0528
18:19:50|0.0528
18:19:51|0.0528
18:19:52|0.0528
18:19:53|0.05271434
18:19:54|0.05271434
18:19:55|0.05271434
18:19:56|0.05265073
18:19:57|0.05265073
18:19:58|0.05265073
18:19:59|0.0526426
18:20:01|0.05254006
18:20:01|0.05254006
18:20:03|0.05261174
18:20:03|0.05261174
18:20:05|0.05258146
18:20:07|0.05260749
18:20:08|0.05254668
18:20:09|0.0525467
18:20:11|0.05253916
18:20:11|0.05254
18:20:12|0.05253343
18:20:13|0.05253343
18:20:14|0.05253343
18:20:15|0.05253343
18:20:16|0.05253343
18:20:18|0.05253343
18:20:18|0.0525467
18:20:19|0.05257884
18:20:20|0.05257884
18:20:21|0.05257884
18:20:22|0.05260769
18:20:23|0.05265637
18:20:24|0.05265637
18:20:25|0.05265636
18:20:26|0.05267128
18:20:27|0.05267128
18:20:28|0.05267128
18:20:29|0.05267128
18:20:30|0.05267128
18:20:31|0.05272122
18:20:32|0.05272122
18:20:33|0.05272122
18:20:34|0.05272122
18:20:35|0.05272122
18:20:36|0.05267153
18:20:38|0.05260001
18:20:39|0.05254
18:20:39|0.05253343
18:20:41|0.05257603
18:20:42|0.05257402
18:20:43|0.05257253
18:20:44|0.05257075
18:20:45|0.05257075
18:20:46|0.05253345
18:20:47|0.05253343
18:20:48|0.05252926
18:20:49|0.05252926
18:20:49|0.05253345
18:20:51|0.05253345
18:20:52|0.05253345
18:20:53|0.0525737
18:20:53|0.0525737
18:20:56|0.0525737
18:20:56|0.0525737
18:20:57|0.0525737
18:20:58|0.0525737
18:20:59|0.0525737
18:21:00|0.0525737
18:21:01|0.0525737
18:21:02|0.0525737
18:21:03|0.05266206
18:21:04|0.05268181
18:21:05|0.05270834
18:21:06|0.05280039
18:21:07|0.05281969
18:21:08|0.05281969
18:21:09|0.0528671
18:21:11|0.05293233
18:21:13|0.05294952
18:21:13|0.05287526
18:21:14|0.05288463
18:21:16|0.05278856
18:21:17|0.05278856
18:21:18|0.05278856
18:21:19|0.05261342
18:21:20|0.05256622
18:21:21|0.05262768
18:21:22|0.0526973
18:21:23|0.05267828
18:21:24|0.05266995
18:21:25|0.05268073
18:21:25|0.05268073
18:21:26|0.05277534
18:21:28|0.05277534
18:21:29|0.05277534
18:21:29|0.05277534
18:21:31|0.05283461
18:21:31|0.05274972
18:21:33|0.05274972
18:21:34|0.05278691
18:21:34|0.05283461
18:21:36|0.05280638
18:21:36|0.05280638
18:21:38|0.05280638
18:21:40|0.05279999
18:21:41|0.05269298
18:21:41|0.0527983
18:21:43|0.0527983
18:21:45|0.0527983
18:21:46|0.0527983
18:21:47|0.05272959
18:21:48|0.05269542
18:21:48|0.05269542
18:21:50|0.05269792
18:21:50|0.05277209
18:21:52|0.05270639
18:21:52|0.05270639
18:21:54|0.05270639
18:21:55|0.05270639
18:21:56|0.05273889
18:21:57|0.05273889
18:21:58|0.05273668
18:21:59|0.05274732
18:22:00|0.05273607
18:22:01|0.05273764
18:22:02|0.05273764
18:22:02|0.05273764
18:22:03|0.05273764
18:22:04|0.05273764
18:22:07|0.05273764
18:22:07|0.05273764
18:22:09|0.05273764
18:22:10|0.05275262
18:22:12|0.05277209
18:22:13|0.05279
18:22:14|0.05279
18:22:15|0.05272259
18:22:15|0.05272259
18:22:17|0.05272259
18:22:18|0.05272259
18:22:19|0.05272259
18:22:20|0.05272259
18:22:20|0.05272259
18:22:22|0.05272259
18:22:22|0.05272259
18:22:24|0.0527
18:22:24|0.0527
18:22:26|0.0527
18:22:27|0.0527
18:22:28|0.0527
18:22:29|0.0527
18:22:29|0.05275692
18:22:30|0.0527
18:22:31|0.0527
18:22:32|0.0527
18:22:34|0.0526875
18:22:34|0.0526875
18:22:36|0.0526875
18:22:37|0.0526875
18:22:38|0.0526875
18:22:38|0.0526875
18:22:40|0.0526875
18:22:40|0.0526875
18:22:42|0.05270213
18:22:43|0.05278999
18:22:44|0.05270306
18:22:45|0.05285686
18:22:46|0.05285713
18:22:47|0.05285713
18:22:47|0.0527508
18:22:49|0.0528571
18:22:50|0.0528571
18:22:51|0.0528571
18:22:53|0.0528571
18:22:53|0.05285693
18:22:54|0.05285693
18:22:55|0.05276408
18:22:56|0.05276408
18:22:58|0.05277118
18:23:00|0.05277118
18:23:00|0.05277118
18:23:02|0.05277118
18:23:03|0.05277118
18:23:04|0.05277118
18:23:04|0.05277118
18:23:06|0.05278048
18:23:07|0.05288525
18:23:07|0.05294766
18:23:08|0.05289034
18:23:09|0.05289034
18:23:12|0.05299952
18:23:13|0.05299893
18:23:13|0.05299893
18:23:14|0.05299893
18:23:16|0.053
18:23:17|0.053
18:23:18|0.0529491
18:23:18|0.0529491
18:23:20|0.053
18:23:21|0.053
18:23:22|0.053
18:23:23|0.053
18:23:24|0.05299998
18:23:25|0.0529144
18:23:26|0.05299665
18:23:28|0.05288958
18:23:28|0.05291418
18:23:29|0.05291418
18:23:30|0.05291418
18:23:31|0.0529144
18:23:32|0.05296685
18:23:33|0.05299999
18:23:34|0.053
18:23:35|0.053
18:23:36|0.05299999
18:23:37|0.05299998
18:23:38|0.053
18:23:39|0.053
18:23:40|0.05301279
18:23:41|0.05299998
18:23:42|0.05299998
18:23:43|0.053
18:23:44|0.053
18:23:45|0.053
18:23:46|0.05293646
18:23:47|0.05293646
18:23:49|0.05291409
18:23:50|0.05299422
18:23:50|0.053
18:23:53|0.053
18:23:53|0.053004
18:23:54|0.05295228
18:23:55|0.053
18:23:56|0.053
18:23:57|0.05288888
18:23:58|0.0529534
18:23:59|0.05296246
18:24:00|0.05294441
18:24:01|0.05294237
18:24:02|0.05295755
18:24:03|0.05294237
18:24:04|0.05291133
18:24:05|0.05291893
18:24:06|0.05294237
18:24:07|0.05294237
18:24:08|0.05299377
18:24:09|0.05299911
18:24:11|0.05299911
18:24:13|0.05299999
18:24:14|0.05295612
18:24:16|0.05299309
18:24:16|0.05299309
18:24:17|0.05295116
18:24:18|0.05297903
18:24:19|0.05295
18:24:20|0.05291896
18:24:21|0.05295116
18:24:22|0.05297903
18:24:23|0.05297903
18:24:24|0.05297212
18:24:25|0.05295964
18:24:27|0.05298
18:24:28|0.05295116
18:24:29|0.05297903
18:24:30|0.05297903
18:24:32|0.05297903
18:24:33|0.05301817
18:24:34|0.05308023
18:24:35|0.05308023
18:24:36|0.05308023
18:24:37|0.05306314
18:24:37|0.05306314
18:24:40|0.0531
18:24:40|0.0531
18:24:42|0.05306314
18:24:43|0.0531
18:24:43|0.0531
18:24:45|0.05309999
18:24:45|0.05308558
18:24:47|0.0531
18:24:47|0.05318
18:24:48|0.05318715
18:24:50|0.05319256
18:24:51|0.05310001
18:24:52|0.05314295
18:24:52|0.0531137
18:24:54|0.0531137
18:24:54|0.0531137
18:24:56|0.05310605
18:24:56|0.05310002
18:24:58|0.05315697
18:24:58|0.05315747
18:25:00|0.05316755
18:25:02|0.05316314
18:25:02|0.0531137
18:25:03|0.05313721
18:25:05|0.05314255
18:25:05|0.05316755
18:25:07|0.05316755
18:25:07|0.05316755
18:25:08|0.05316755
18:25:10|0.05316755
18:25:12|0.05315748
18:25:12|0.05315748
18:25:14|0.05314781
18:25:16|0.05312081
18:25:17|0.05314781
18:25:17|0.05314782
18:25:18|0.05319882
18:25:20|0.05314577
18:25:22|0.05312082
18:25:22|0.05323605
18:25:23|0.05344442
18:25:24|0.05337558
18:25:25|0.05342134
18:25:26|0.05342313
18:25:27|0.05347903
18:25:28|0.05347903
18:25:30|0.053399
18:25:31|0.05340029
18:25:31|0.05347499
18:25:32|0.05354329
18:25:34|0.05350913
18:25:35|0.05351143
18:25:36|0.05355555
18:25:37|0.05355139
18:25:38|0.05355079
18:25:38|0.05355545
18:25:40|0.05355545
18:25:41|0.05359104
18:25:42|0.05356129
18:25:42|0.05356169
18:25:44|0.0535835
18:25:46|0.05358351
18:25:46|0.05362673
18:25:47|0.05362673
18:25:48|0.05368597
18:25:49|0.05354329
18:25:50|0.05351143
18:25:51|0.05354329
18:25:52|0.05354329
18:25:53|0.05338977
18:25:54|0.05338993
18:25:55|0.05351523
18:25:56|0.05350851
18:25:57|0.05336497
18:25:58|0.05336497
18:25:59|0.05346506
18:26:00|0.05346504
18:26:01|0.05346502
18:26:02|0.05339756
18:26:03|0.053392
18:26:04|0.053392
18:26:05|0.05344268
18:26:06|0.0533971
18:26:07|0.05336493
18:26:08|0.05338382
18:26:10|0.05344334
18:26:11|0.05343903
18:26:12|0.05340862
18:26:12|0.05342817
18:26:14|0.05344223
18:26:15|0.05341056
18:26:15|0.05341056
18:26:18|0.05342381
18:26:18|0.05346506
18:26:19|0.05341563
18:26:20|0.05341835
18:26:21|0.05340862
18:26:22|0.053392
18:26:23|0.05341562
18:26:24|0.05331051
18:26:25|0.05329872
18:26:26|0.05332887
18:26:27|0.05327916
18:26:28|0.0532009
18:26:29|0.0532009
18:26:30|0.05328069
18:26:31|0.05328107
18:26:32|0.05328107
18:26:33|0.05328147
18:26:34|0.05332913
18:26:35|0.05333089
18:26:36|0.05333089
18:26:37|0.05335339
18:26:38|0.05337998
18:26:39|0.05341382
18:26:40|0.05334614
18:26:42|0.05334729
18:26:43|0.05337635
18:26:43|0.05334614
18:26:44|0.05336653
18:26:46|0.05336653
18:26:48|0.05336653
18:26:48|0.05336653
18:26:49|0.05336653
18:26:50|0.05336653
18:26:51|0.0533741
18:26:52|0.0533741
18:26:53|0.0533741
18:26:54|0.05340742
18:26:55|0.0533741
18:26:56|0.0533741
18:26:57|0.0533741
18:26:58|0.05336653
18:26:59|0.05336653
18:27:00|0.05336653
18:27:01|0.05334614
18:27:02|0.05334615
18:27:03|0.05334615
18:27:04|0.0533741
18:27:05|0.05333333
18:27:06|0.053374
18:27:07|0.053374
18:27:08|0.05333333
18:27:09|0.05333333
18:27:10|0.05333333
18:27:11|0.05333333
18:27:13|0.05337407
18:27:14|0.05337407
18:27:15|0.05337397
18:27:16|0.05349634
18:27:17|0.05346564
18:27:18|0.0534483
18:27:20|0.0534483
18:27:20|0.05356807
18:27:22|0.0535791
18:27:22|0.05354759
18:27:24|0.0535
18:27:25|0.05352582
18:27:26|0.05352582
18:27:27|0.05352582
18:27:28|0.05352582
18:27:29|0.05352582
18:27:30|0.05351767
18:27:31|0.05343696
18:27:32|0.05343783
18:27:33|0.05343783
18:27:34|0.05342493
18:27:36|0.05342493
18:27:37|0.05342121
18:27:38|0.05342121
18:27:38|0.05329922
18:27:39|0.0533141
18:27:40|0.05331699
18:27:41|0.05331382
18:27:43|0.05333534
18:27:44|0.05343347
18:27:45|0.05341548
18:27:45|0.05331439
18:27:47|0.0533407
18:27:47|0.05339095
18:27:48|0.05331391
18:27:50|0.05331391
18:27:51|0.05331391
18:27:52|0.0533407
18:27:53|0.0533407
18:27:54|0.05331821
18:27:54|0.05327645
18:27:56|0.05327645
18:27:56|0.05327645
18:27:58|0.05327645
18:27:58|0.05334183
18:28:00|0.05334183
18:28:00|0.05334183
18:28:02|0.05334183
18:28:03|0.05334183
18:28:03|0.05334183
18:28:05|0.05329512
18:28:05|0.05329512
18:28:07|0.05329512
18:28:08|0.05329512
18:28:09|0.05330483
18:28:10|0.05334183
18:28:10|0.05334183
18:28:11|0.05334183
18:28:12|0.05308248
18:28:14|0.05299124
18:28:15|0.05298598
18:28:17|0.053
18:28:17|0.0529183
18:28:19|0.05293464
18:28:21|0.05289489
18:28:22|0.0529526
18:28:22|0.05291611
18:28:24|0.05292361
18:28:24|0.05298326
18:28:26|0.053
18:28:27|0.05300691
18:28:28|0.05300691
18:28:29|0.053
18:28:30|0.053
18:28:31|0.05297165
18:28:32|0.05305748
18:28:33|0.05311778
18:28:34|0.05311778
18:28:35|0.05311778
18:28:36|0.05311778
18:28:37|0.05311778
18:28:38|0.05311778
18:28:39|0.05302829
18:28:40|0.05302829
18:28:41|0.05302829
18:28:43|0.05291611
18:28:44|0.05291611
18:28:45|0.05291611
18:28:46|0.05291611
18:28:47|0.05303488
18:28:48|0.05305207
18:28:49|0.05305898
18:28:50|0.053
18:28:51|0.05291882
18:28:52|0.0529681
18:28:53|0.0529681
18:28:54|0.05311779
18:28:56|0.05311779
18:28:56|0.05311779
18:28:58|0.05315019
18:28:58|0.05317201
18:28:59|0.05317201
18:29:01|0.05312168
18:29:02|0.05315649
18:29:02|0.05325
18:29:03|0.05325
18:29:04|0.05324776
18:29:05|0.05325
18:29:06|0.05320056
18:29:08|0.05319668
18:29:08|0.05319668
18:29:10|0.05319668
18:29:10|0.05324364
18:29:12|0.0532006
18:29:12|0.05320064
18:29:13|0.05320064
18:29:15|0.05344444
18:29:16|0.05344444
18:29:18|0.0534273
18:29:18|0.05351002
18:29:20|0.05345513
18:29:21|0.05351215
18:29:22|0.0535663
18:29:23|0.05352808
18:29:24|0.05353563
18:29:26|0.05363636
18:29:26|0.05368935
18:29:27|0.0536904
18:29:28|0.05371504
18:29:29|0.05375
18:29:31|0.05372332
18:29:32|0.0538
18:29:33|0.0538
18:29:34|0.05385714
18:29:35|0.0539
18:29:36|0.05398409
18:29:37|0.05398414
18:29:38|0.05392521
18:29:39|0.053985
18:29:40|0.05394311
18:29:41|0.05376038
18:29:42|0.05383892
18:29:43|0.05379393
18:29:44|0.05372332
18:29:45|0.05377399
18:29:46|0.05373755
18:29:47|0.05374541
18:29:48|0.05381188
18:29:49|0.05376175
18:29:50|0.05382182
18:29:51|0.05382182
18:29:52|0.05379526
18:29:53|0.05380505
18:29:54|0.05387037
18:29:55|0.05384705
18:29:57|0.05384704
18:29:57|0.05390909
18:29:58|0.0539161
18:29:59|0.05391611
18:30:01|0.05395114
18:30:01|0.05387086
18:30:02|0.05387037
18:30:04|0.05392268
18:30:05|0.05388483
18:30:06|0.05382182
18:30:07|0.05385688
18:30:07|0.05380505
18:30:08|0.05380921
18:30:10|0.05376241
18:30:11|0.05388241
18:30:12|0.05388482
18:30:13|0.05368591
18:30:14|0.05368293
18:30:16|0.05371444
18:30:17|0.05373522
18:30:17|0.05373522
18:30:18|0.05373501
18:30:20|0.05373783
18:30:21|0.05379096
18:30:23|0.05368717
18:30:24|0.05368717
18:30:24|0.05382529
18:30:26|0.05375036
18:30:27|0.0537593
18:30:28|0.0537593
18:30:29|0.0537593
18:30:30|0.0537593
18:30:31|0.05377777
18:30:32|0.05377777
18:30:33|0.05377777
18:30:34|0.05377777
18:30:35|0.05375695
18:30:36|0.05365358
18:30:37|0.05360781
18:30:38|0.05360781
18:30:39|0.0536
18:30:40|0.05357416
18:30:41|0.05360793
18:30:42|0.05360793
18:30:43|0.05363682
18:30:44|0.0537
18:30:45|0.0537
18:30:46|0.05379464
18:30:47|0.05379464
18:30:48|0.05382195
18:30:49|0.05366833
18:30:50|0.0536847
18:30:51|0.053719
18:30:52|0.0536673
18:30:53|0.05364317
18:30:54|0.05357925
18:30:55|0.05363634
18:30:56|0.05363634
18:30:57|0.05361774
18:30:58|0.05365764
18:30:59|0.05368054
18:31:00|0.05368054
18:31:01|0.05363634
18:31:02|0.05364465
18:31:03|0.0535354
18:31:04|0.05359359
18:31:05|0.0536575
18:31:06|0.05357799
18:31:07|0.05362205
18:31:08|0.05351609
18:31:09|0.05350029
18:31:10|0.05351609
18:31:11|0.05347252
18:31:12|0.05347252
18:31:13|0.05345567
18:31:14|0.05345873
18:31:15|0.05343263
18:31:17|0.05339435
18:31:18|0.05334958
18:31:20|0.0534221
18:31:20|0.05335067
18:31:22|0.05335067
18:31:23|0.05337958
18:31:25|0.05351606
18:31:26|0.05340311
18:31:27|0.05340311
18:31:27|0.05338186
18:31:29|0.0533546
18:31:30|0.05333333
18:31:31|0.05331051
18:31:31|0.05335462
18:31:32|0.05335462
18:31:33|0.0533546
18:31:34|0.0533546
18:31:36|0.0533546
18:31:37|0.05326525
18:31:38|0.05326525
18:31:39|0.05340206
18:31:40|0.05344444
18:31:41|0.05345513
18:31:42|0.05346799
18:31:43|0.05341755
18:31:44|0.05346012
18:31:45|0.0534601
18:31:46|0.0534601
18:31:48|0.05341624
18:31:48|0.05341624
18:31:49|0.05341624
18:31:51|0.05342493
18:31:51|0.05341624
18:31:53|0.05341624
18:31:54|0.05341624
18:31:55|0.05341624
18:31:55|0.05341624
18:31:57|0.05341624
18:31:58|0.05335751
18:31:59|0.05332953
18:32:00|0.05337352
18:32:01|0.05337351
18:32:02|0.05337351
18:32:03|0.05337351
18:32:04|0.05336767
18:32:05|0.05336767
18:32:06|0.05336767
18:32:07|0.05336767
18:32:08|0.05329522
18:32:09|0.05329522
18:32:10|0.05326703
18:32:11|0.05326703
18:32:12|0.05326703
18:32:13|0.05339404
18:32:14|0.05345118
18:32:15|0.05356807
18:32:16|0.05363189
18:32:17|0.05355936
18:32:19|0.05366
18:32:20|0.05362267
18:32:22|0.05364372
18:32:22|0.053651
18:32:24|0.05354661
18:32:26|0.05348706
18:32:27|0.05346854
18:32:28|0.05348237
18:32:28|0.05350941
18:32:29|0.05347555
18:32:30|0.05342363
18:32:31|0.05342363
18:32:32|0.05342363
18:32:33|0.0534755
18:32:35|0.0534755
18:32:35|0.0534755
18:32:37|0.0534755
18:32:38|0.05346702
18:32:38|0.05346702
18:32:39|0.05357045
18:32:41|0.05362266
18:32:41|0.05362266
18:32:42|0.05363189
18:32:44|0.05367927
18:32:45|0.0536911
18:32:45|0.05365284
18:32:46|0.05365284
18:32:47|0.05353383
18:32:48|0.05353649
18:32:49|0.05353649
18:32:50|0.05358462
18:32:51|0.05356627
18:32:53|0.05354293
18:32:53|0.05354293
18:32:54|0.05351648
18:32:55|0.05351644
18:32:57|0.05348896
18:32:58|0.05351648
18:32:59|0.05351648
18:33:00|0.05353234
18:33:01|0.05353234
18:33:02|0.05353234
18:33:03|0.05347029
18:33:04|0.05350846
18:33:05|0.05350846
18:33:06|0.05350846
18:33:07|0.05350846
18:33:08|0.05350846
18:33:09|0.05350846
18:33:10|0.05350846
18:33:11|0.0534449
18:33:12|0.05342363
18:33:13|0.05342363
18:33:14|0.05343869
18:33:15|0.05347293
18:33:16|0.05345312
18:33:17|0.05345312
18:33:19|0.0534877
18:33:20|0.0534877
18:33:21|0.0534877
18:33:22|0.0534877
18:33:24|0.0534877
18:33:25|0.05342298
18:33:26|0.05336492
18:33:27|0.05340538
18:33:28|0.05340714
18:33:29|0.05331051
18:33:30|0.05340564
18:33:31|0.05340564
18:33:32|0.05340564
18:33:33|0.05340564
18:33:34|0.05340159
18:33:35|0.05340159
18:33:36|0.05340159
18:33:37|0.05340159
18:33:38|0.05339999
18:33:39|0.05339999
18:33:40|0.05339682
18:33:42|0.05339161
18:33:43|0.05339161
18:33:44|0.05339226
18:33:45|0.05339226
18:33:45|0.05339203
18:33:47|0.05339203
18:33:47|0.05339203
18:33:49|0.05339203
18:33:49|0.05339203
18:33:51|0.05339203
18:33:51|0.0533
18:33:53|0.0533
18:33:54|0.0533
18:33:54|0.05327916
18:33:55|0.05325
18:33:57|0.05325
18:33:58|0.05325
18:33:59|0.05323019
18:34:00|0.05323603
18:34:02|0.05323605
18:34:02|0.05319862
18:34:04|0.05319862
18:34:05|0.05319862
18:34:06|0.05319862
18:34:07|0.05319862
18:34:08|0.05319862
18:34:09|0.05319402
18:34:10|0.05319402
18:34:11|0.05319402
18:34:12|0.05316525
18:34:13|0.05314875
18:34:15|0.05318944
18:34:16|0.05318944
18:34:16|0.0531
18:34:17|0.0531
18:34:19|0.05309417
18:34:20|0.0530963
18:34:21|0.0530963
18:34:23|0.05309628
18:34:24|0.0530827
18:34:26|0.05309624
18:34:26|0.05309624
18:34:27|0.05309626
18:34:28|0.05309628
18:34:30|0.05306135
18:34:32|0.05306101
18:34:32|0.05306101
18:34:33|0.05306101
18:34:34|0.05306101
18:34:35|0.053
18:34:37|0.053
18:34:38|0.05309622
18:34:39|0.05307583
18:34:39|0.05307583
18:34:41|0.05323308
18:34:41|0.05327625
18:34:43|0.05326948
18:34:44|0.05326948
18:34:45|0.05324765
18:34:47|0.05331154
18:34:47|0.05325442
18:34:49|0.05325442
18:34:50|0.05324216
18:34:51|0.05324216
18:34:52|0.0531356
18:34:53|0.05317002
18:34:53|0.05317002
18:34:55|0.05318145
18:34:56|0.05318149
18:34:56|0.05317945
18:34:57|0.05312567
18:34:58|0.05312567
18:35:00|0.05311111
18:35:01|0.05309226
18:35:02|0.05312682
18:35:03|0.05311001
18:35:04|0.05311001
18:35:05|0.05311001
18:35:07|0.05311001
18:35:07|0.05311001
18:35:09|0.05311001
18:35:10|0.05313478
18:35:11|0.05315295
18:35:12|0.05315295
18:35:13|0.05315295
18:35:14|0.05321774
18:35:15|0.05327625
18:35:16|0.05350632
18:35:18|0.0535791
18:35:18|0.05352764
18:35:20|0.05359396
18:35:22|0.05359396
18:35:22|0.05359396
18:35:24|0.0534461
18:35:26|0.05334852
18:35:27|0.05333847
18:35:29|0.05339562
18:35:30|0.05334139
18:35:31|0.05333082
18:35:31|0.05337537
18:35:33|0.05327916
18:35:35|0.05327916
18:35:35|0.05327916
18:35:36|0.0532761
18:35:38|0.05332601
18:35:38|0.05337537
18:35:39|0.05337537
18:35:41|0.05337537
18:35:41|0.05329453
18:35:43|0.05323319
18:35:43|0.05320122
18:35:44|0.05319402
18:35:45|0.0532
18:35:47|0.05319999
18:35:47|0.05319999
18:35:49|0.05316121
18:35:49|0.05315295
18:35:51|0.0530827
18:35:51|0.0530827
18:35:52|0.0530827
18:35:54|0.0530827
18:35:55|0.0530827
18:35:56|0.05310306
18:35:57|0.05312538
18:35:58|0.05309364
18:35:59|0.05309364
18:36:00|0.0530827
18:36:01|0.0530827
18:36:02|0.05309364
18:36:03|0.05308675
18:36:04|0.05300674
18:36:05|0.05303009
18:36:06|0.05303824
18:36:07|0.05306208
18:36:08|0.05306208
18:36:09|0.05306208
18:36:10|0.05306208
18:36:12|0.0530735
18:36:13|0.0530735
18:36:13|0.05307583
18:36:15|0.05310403
18:36:16|0.05310403
18:36:17|0.05310403
18:36:17|0.05310403
18:36:19|0.05310403
18:36:19|0.0531019
18:36:21|0.05308051
18:36:23|0.05306794
18:36:23|0.05307583
18:36:25|0.05307583
18:36:26|0.05319256
18:36:27|0.05320204
18:36:28|0.05319442
18:36:29|0.05324766
18:36:30|0.05324766
18:36:32|0.05324766
18:36:32|0.05324766
18:36:33|0.05324766
18:36:34|0.05324766
18:36:35|0.05316832
18:36:36|0.05313586
18:36:37|0.05313586
18:36:39|0.05313586
18:36:39|0.05320589
18:36:40|0.05320589
18:36:42|0.05315086
18:36:42|0.05322622
18:36:44|0.05322622
18:36:45|0.05322622
18:36:45|0.05320959
18:36:47|0.05320959
18:36:47|0.0532
18:36:49|0.0532
18:36:49|0.05315004
18:36:50|0.05313586
18:36:51|0.05316027
18:36:53|0.05316027
18:36:53|0.05316027
18:36:54|0.05316027
18:36:56|0.05316027
18:36:56|0.05311112
18:36:58|0.05311112
18:36:58|0.05311112
18:37:00|0.05316006
18:37:00|0.05311112
18:37:02|0.05311112
18:37:03|0.05308137
18:37:05|0.05311111
18:37:05|0.05311111
18:37:06|0.05311111
18:37:07|0.05311111
18:37:08|0.05311111
18:37:10|0.05311111
18:37:10|0.05311111
18:37:12|0.05311111
18:37:13|0.05311111
18:37:13|0.05311111
18:37:14|0.05311111
18:37:16|0.05316027
18:37:16|0.05316027
18:37:17|0.05322999
18:37:18|0.05323308
18:37:19|0.05323308
18:37:20|0.05324766
18:37:21|0.05323308
18:37:23|0.05335008
18:37:24|0.05340547
18:37:25|0.05343805
18:37:27|0.05337216
18:37:28|0.05343804
18:37:28|0.05343804
18:37:30|0.05343785
18:37:31|0.05339183
18:37:32|0.05339426
18:37:33|0.05339426
18:37:34|0.05343804
18:37:35|0.05327352
18:37:36|0.05327352
18:37:38|0.05327352
18:37:38|0.05325838
18:37:40|0.0532053
18:37:42|0.0532053
18:37:42|0.0532053
18:37:44|0.0532053
18:37:44|0.0532053
18:37:46|0.05327115
18:37:47|0.05327115
18:37:48|0.05327115
18:37:49|0.05327115
18:37:50|0.05327115
18:37:51|0.05327115
18:37:52|0.05327352
18:37:53|0.05327352
18:37:54|0.05326631
18:37:55|0.05326631
18:37:56|0.05326631
18:37:57|0.05322895
18:37:58|0.05327115
18:37:59|0.05327115
18:38:00|0.05327115
18:38:01|0.05327115
18:38:03|0.05330494
18:38:04|0.05333027
18:38:04|0.05327446
18:38:05|0.05328426
18:38:07|0.05329039
18:38:07|0.05329039
18:38:08|0.05329039
18:38:09|0.05329039
18:38:11|0.05329039
18:38:12|0.05329039
18:38:12|0.05329236
18:38:14|0.05329236
18:38:15|0.05329236
18:38:15|0.05325838
18:38:17|0.05325838
18:38:17|0.05320507
18:38:19|0.05320507
18:38:19|0.05320507
18:38:21|0.05320507
18:38:22|0.05326143
18:38:24|0.05320507
18:38:24|0.05320507
18:38:25|0.05321543
18:38:26|0.05314361
18:38:28|0.05314361
18:38:28|0.05317355
18:38:30|0.05320507
18:38:31|0.05320507
18:38:32|0.05320507
18:38:33|0.05320507
18:38:34|0.05314361
18:38:35|0.05314361
18:38:36|0.05314285
18:38:37|0.05314285
18:38:38|0.05314285
18:38:39|0.05314081
18:38:40|0.05314081
18:38:42|0.05317748
18:38:42|0.05317748
18:38:43|0.05318613
18:38:45|0.05318614
18:38:46|0.05318614
18:38:47|0.05318614
18:38:48|0.05313953
18:38:48|0.05313953
18:38:50|0.05313953
18:38:50|0.05313037
18:38:52|0.05319722
18:38:52|0.05313966
18:38:53|0.05319691
18:38:55|0.05313114
18:38:56|0.05313114
18:38:56|0.05318657
18:38:57|0.05319691
18:38:58|0.05319691
18:38:59|0.05319691
18:39:01|0.05319691
18:39:02|0.05318711
18:39:02|0.05319688
18:39:04|0.05319688
18:39:05|0.05316495
18:39:06|0.05316495
18:39:07|0.05318339
18:39:09|0.05318339
18:39:09|0.05318339
18:39:10|0.05318339
18:39:11|0.0531969
18:39:12|0.0536461
18:39:13|0.05369961
18:39:14|0.05371045
18:39:15|0.05366965
18:39:17|0.0537533
18:39:18|0.05366554
18:39:18|0.05366554
18:39:20|0.05372038
18:39:21|0.05369011
18:39:22|0.05369011
18:39:23|0.05369011
18:39:25|0.05359284
18:39:26|0.0536029
18:39:27|0.05360291
18:39:29|0.05368685
18:39:29|0.05362778
18:39:30|0.05363509
18:39:32|0.05363511
18:39:33|0.05363511
18:39:34|0.05369006
18:39:35|0.05369006
18:39:36|0.05363754
18:39:37|0.05363754
18:39:38|0.05363754
18:39:39|0.05363754
18:39:41|0.05363754
18:39:42|0.05363754
18:39:43|0.05363754
18:39:44|0.05363754
18:39:45|0.05363505
18:39:46|0.05363505
18:39:47|0.05363505
18:39:48|0.05363505
18:39:49|0.05363505
18:39:50|0.05363512
18:39:51|0.05363512
18:39:53|0.05363505
18:39:54|0.05363505
18:39:54|0.05362999
18:39:55|0.05359283
18:39:57|0.05359283
18:39:58|0.05359283
18:39:59|0.05359283
18:40:00|0.05359283
18:40:01|0.05362132
18:40:02|0.05362127
18:40:03|0.05362127
18:40:04|0.05362127
18:40:05|0.05359283
18:40:06|0.05359283
18:40:07|0.05359283
18:40:08|0.05362676
18:40:09|0.05363512
18:40:10|0.05363948
18:40:11|0.05363948
18:40:12|0.0536901
18:40:13|0.0536901
18:40:14|0.0536901
18:40:15|0.05366653
18:40:16|0.05367489
18:40:17|0.05370129
18:40:18|0.05370129
18:40:19|0.0536583
18:40:20|0.05361398
18:40:21|0.05359283
18:40:22|0.05365659
18:40:23|0.05365659
18:40:25|0.05359504
18:40:26|0.05365935
18:40:28|0.05373563
18:40:30|0.05373563
18:40:30|0.0537
18:40:31|0.0537
18:40:32|0.05386334
18:40:34|0.05386325
18:40:35|0.05386432
18:40:35|0.05386433
18:40:37|0.05372597
18:40:38|0.05372597
18:40:40|0.0538643
18:40:40|0.05386431
18:40:41|0.05373702
18:40:42|0.05373723
18:40:43|0.05373702
18:40:44|0.053718
18:40:45|0.053718
18:40:46|0.053718
18:40:47|0.05368962
18:40:48|0.05368962
18:40:49|0.05373118
18:40:50|0.05373118
18:40:51|0.05371972
18:40:52|0.05371972
18:40:53|0.05371972
18:40:54|0.05371972
18:40:55|0.05371972
18:40:56|0.05373118
18:40:57|0.05373118
18:40:58|0.05373118
18:40:59|0.05371972
18:41:00|0.05371972
18:41:01|0.05371972
18:41:02|0.05371972
18:41:03|0.05373863
18:41:04|0.05373863
18:41:05|0.05373227
18:41:06|0.05373227
18:41:07|0.05373227
18:41:08|0.05373227
18:41:09|0.05373865
18:41:10|0.05373227
18:41:11|0.05373227
18:41:12|0.05373227
18:41:13|0.05371972
18:41:14|0.05371972
18:41:15|0.05371972
18:41:16|0.05371972
18:41:17|0.05368421
18:41:18|0.05359284
18:41:19|0.05359284
18:41:20|0.05359284
18:41:21|0.05367351
18:41:22|0.05367351
18:41:23|0.05367351
18:41:24|0.05367351
18:41:26|0.05366666
18:41:27|0.05366666
18:41:28|0.05366666
18:41:28|0.05366666
18:41:30|0.05366666
18:41:30|0.05366666
18:41:32|0.05366665
18:41:33|0.05366665
18:41:35|0.05365383
18:41:35|0.05365383
18:41:36|0.05365383
18:41:38|0.05365383
18:41:38|0.05365383
18:41:41|0.05365383
18:41:41|0.05365383
18:41:42|0.05360422
18:41:43|0.05359284
18:41:44|0.05364258
18:41:45|0.05364258
18:41:46|0.05359303
18:41:47|0.05359303
18:41:48|0.05362687
18:41:49|0.05362681
18:41:50|0.05362681
18:41:51|0.05360161
18:41:52|0.05359302
18:41:53|0.05359302
18:41:54|0.05359303
18:41:56|0.05359283
18:41:57|0.05359283
18:41:58|0.05359299
18:41:59|0.05359283
18:42:00|0.05359283
18:42:00|0.05359283
18:42:02|0.05359283
18:42:03|0.05359283
18:42:03|0.05359283
18:42:05|0.05362153
18:42:06|0.05365378
18:42:07|0.05365378
18:42:08|0.05365378
18:42:09|0.053727
18:42:09|0.053727
18:42:11|0.053727
18:42:12|0.053727
18:42:13|0.05377272
18:42:14|0.05371129
18:42:15|0.05371129
18:42:16|0.05371129
18:42:16|0.05371129
18:42:18|0.05371129
18:42:19|0.05375541
18:42:19|0.05375541
18:42:21|0.05377776
18:42:22|0.05383249
18:42:23|0.05383249
18:42:24|0.05380866
18:42:24|0.05380867
18:42:26|0.05380901
18:42:28|0.05385212
18:42:30|0.05385212
18:42:30|0.05385212
18:42:32|0.05383239
18:42:32|0.05380502
18:42:34|0.05383238
18:42:35|0.05383238
18:42:36|0.05380502
18:42:37|0.0537878
18:42:37|0.05379845
18:42:38|0.05379334
18:42:39|0.05379334
18:42:40|0.05379334
18:42:42|0.05379334
18:42:43|0.05379334
18:42:44|0.05380867
18:42:45|0.05380867
18:42:46|0.05380867
18:42:47|0.05383238
18:42:48|0.05380867
18:42:49|0.05383238
18:42:50|0.05383238
18:42:51|0.05380239
18:42:52|0.05386375
18:42:53|0.05386375
18:42:54|0.05386375
18:42:55|0.05387341
18:42:56|0.05385968
18:42:57|0.0539
18:42:58|0.05385267
18:42:59|0.05385267
18:43:00|0.05385267
18:43:01|0.05384276
18:43:03|0.05386426
18:43:04|0.05386426
18:43:06|0.05385267
18:43:06|0.0538734
18:43:07|0.05386638
18:43:09|0.0538
18:43:10|0.0538
18:43:10|0.0538
18:43:11|0.0538
18:43:12|0.0538
18:43:13|0.0538
18:43:14|0.0538
18:43:17|0.05386426
18:43:17|0.05387341
18:43:18|0.05382427
18:43:19|0.05382427
18:43:20|0.0538297
18:43:21|0.0538297
18:43:22|0.0538297
18:43:23|0.05380261
18:43:24|0.05380261
18:43:26|0.05379334
18:43:28|0.05382085
18:43:29|0.05377777
18:43:30|0.05377777
18:43:31|0.05377777
18:43:32|0.05372512
18:43:33|0.05367629
18:43:34|0.0536936
18:43:34|0.05373288
18:43:35|0.05369359
18:43:37|0.05369359
18:43:37|0.05369359
18:43:38|0.05369359
18:43:40|0.05369359
18:43:41|0.05369359
18:43:42|0.05366295
18:43:43|0.0535354
18:43:45|0.05353383
18:43:45|0.05359835
18:43:47|0.05359835
18:43:47|0.05361088
18:43:48|0.05361088
18:43:49|0.05346232
18:43:51|0.05344444
18:43:52|0.05348567
18:43:53|0.05334852
18:43:54|0.05333183
18:43:56|0.0532561
18:43:57|0.05336466
18:43:58|0.05328296
18:43:59|0.05328296
18:44:00|0.05335743
18:44:01|0.05335743
18:44:02|0.05333964
18:44:03|0.05335749
18:44:04|0.05335749
18:44:05|0.05335749
18:44:06|0.053358
18:44:07|0.053358
18:44:08|0.05335743
18:44:09|0.05335791
18:44:10|0.053358
18:44:11|0.053358
18:44:12|0.053358
18:44:13|0.0533612
18:44:14|0.0533612
18:44:15|0.0533612
18:44:16|0.0533612
18:44:17|0.05339272
18:44:18|0.05339272
18:44:19|0.0534509
18:44:20|0.05346231
18:44:21|0.05346231
18:44:22|0.05346231
18:44:23|0.0534509
18:44:24|0.05345827
18:44:25|0.05345827
18:44:26|0.05345827
18:44:28|0.05345827
18:44:29|0.05345827
18:44:30|0.05345827
18:44:31|0.05346062
18:44:32|0.05346062
18:44:33|0.0534509
18:44:34|0.05342808
18:44:35|0.05342808
18:44:36|0.05341563
18:44:37|0.05340001
18:44:38|0.05342769
18:44:39|0.05342769
18:44:41|0.05342769
18:44:42|0.05342769
18:44:42|0.05341563
18:44:44|0.05341563
18:44:45|0.05341081
18:44:46|0.05341081
18:44:47|0.05341081
18:44:49|0.05338419
18:44:50|0.05338419
18:44:52|0.05338419
18:44:52|0.05333333
18:44:53|0.05333333
18:44:54|0.05332465
18:44:55|0.05330995
18:44:56|0.05316525
18:44:57|0.05322673
18:44:59|0.05322673
18:44:59|0.05321728
18:45:00|0.0532436
18:45:01|0.05321977
18:45:02|0.05321977
18:45:03|0.05321977
18:45:04|0.05321977
18:45:05|0.05320014
18:45:06|0.05325352
18:45:07|0.0532913
18:45:08|0.0532913
18:45:09|0.0532913
18:45:10|0.05329667
18:45:11|0.05329667
18:45:12|0.05326848
18:45:13|0.05326848
18:45:14|0.05331997
18:45:15|0.05326296
18:45:16|0.05326296
18:45:18|0.05326296
18:45:19|0.05326296
18:45:19|0.05326296
18:45:21|0.05326296
18:45:22|0.05326296
18:45:23|0.05326296
18:45:24|0.05329577
18:45:25|0.05329577
18:45:27|0.05321977
18:45:27|0.05321977
18:45:29|0.05315734
18:45:29|0.05315734
18:45:30|0.05311527
18:45:31|0.05311916
18:45:32|0.05311917
18:45:34|0.05311917
18:45:35|0.0531
18:45:37|0.05311188
18:45:37|0.05311188
18:45:38|0.05311188
18:45:40|0.05311789
18:45:40|0.05308045
18:45:42|0.05311764
18:45:43|0.05309841
18:45:44|0.05309841
18:45:45|0.05309841
18:45:46|0.05309841
18:45:47|0.05309841
18:45:47|0.05309841
18:45:49|0.05306949
18:45:49|0.05306949
18:45:51|0.05301004
18:45:52|0.05297457
18:45:53|0.05282243
18:45:54|0.05283556
18:45:55|0.05286542
18:45:56|0.05284826
18:45:56|0.05269001
18:45:58|0.052841
18:45:59|0.05288888
18:46:00|0.05279562
18:46:01|0.05287278
18:46:01|0.05281494
18:46:03|0.05286781
18:46:03|0.05284562
18:46:05|0.05277
18:46:06|0.05277
18:46:06|0.05280205
18:46:08|0.05272159
18:46:09|0.052764
18:46:10|0.05280201
18:46:11|0.05280201
18:46:12|0.05275705
18:46:12|0.05275705
18:46:13|0.05283558
18:46:15|0.05284562
18:46:15|0.05288888
18:46:16|0.05292698
18:46:17|0.05292698
18:46:19|0.05287834
18:46:20|0.05288208
18:46:21|0.05284456
18:46:23|0.0529
18:46:23|0.05292698
18:46:24|0.05293233
18:46:25|0.05294842
18:46:26|0.05290881
18:46:27|0.05288737
18:46:29|0.05293233
18:46:31|0.05293233
18:46:31|0.05293233
18:46:32|0.05293233
18:46:33|0.05293233
18:46:34|0.05293233
18:46:35|0.05299999
18:46:36|0.05303692
18:46:37|0.0530909
18:46:38|0.05316857
18:46:39|0.05310721
18:46:40|0.05310721
18:46:41|0.05316857
18:46:42|0.05317708
18:46:43|0.0531686
18:46:44|0.05314862
18:46:45|0.05314865
18:46:46|0.05316962
18:46:48|0.05318734
18:46:49|0.05318734
18:46:51|0.05318734
18:46:51|0.05321977
18:46:53|0.05318734
18:46:54|0.05314862
18:46:55|0.05314862
18:46:56|0.05314862
18:46:57|0.05308763
18:46:58|0.05308763
18:46:59|0.05308763
18:47:00|0.05308763
18:47:01|0.05309412
18:47:03|0.05317358
18:47:04|0.05321977
18:47:05|0.05316661
18:47:06|0.05325063
18:47:08|0.05321564
18:47:08|0.05321564
18:47:09|0.05322296
18:47:10|0.05322294
18:47:11|0.05322165
18:47:12|0.05317358
18:47:13|0.05321317
18:47:14|0.05316998
18:47:16|0.05323914
18:47:16|0.05327102
18:47:17|0.05327102
18:47:18|0.05325488
18:47:20|0.05327102
18:47:21|0.05318647
18:47:21|0.05318647
18:47:22|0.05326882
18:47:23|0.05326882
18:47:24|0.05326882
18:47:25|0.05323829
18:47:27|0.05326584
18:47:29|0.05326882
18:47:29|0.0532846
18:47:31|0.0532846
18:47:31|0.05323115
18:47:33|0.05326584
18:47:34|0.05326584
18:47:35|0.05326584
18:47:35|0.05326584
18:47:36|0.05321781
18:47:38|0.053198
18:47:39|0.053198
18:47:40|0.05321773
18:47:41|0.05321773
18:47:42|0.05321773
18:47:43|0.05321773
18:47:43|0.05310326
18:47:45|0.05310326
18:47:45|0.05310326
18:47:48|0.05310326
18:47:49|0.05310326
18:47:50|0.05310326
18:47:51|0.05310976
18:47:52|0.05321469
18:47:52|0.05321469
18:47:54|0.05321469
18:47:55|0.05321207
18:47:56|0.05314867
18:47:57|0.05314871
18:47:58|0.05314871
18:47:58|0.05314871
18:48:00|0.05314871
18:48:02|0.05314871
18:48:02|0.05314871
18:48:03|0.05321175
18:48:04|0.05314863
18:48:05|0.05314863
18:48:06|0.05314863
18:48:07|0.05323115
18:48:08|0.0532147
18:48:09|0.0532147
18:48:10|0.0532147
18:48:11|0.0532147
18:48:12|0.0532147
18:48:13|0.05326691
18:48:14|0.05326683
18:48:16|0.05326697
18:48:17|0.05326697
18:48:18|0.05323901
18:48:19|0.05326694
18:48:20|0.05329972
18:48:21|0.05329972
18:48:22|0.05329972
18:48:23|0.05336605
18:48:24|0.05331385
18:48:25|0.05331385
18:48:27|0.05332085
18:48:27|0.05332085
18:48:28|0.05332085
18:48:29|0.05335995
18:48:31|0.05334461
18:48:32|0.05334461
18:48:34|0.05332085
18:48:34|0.05332085
18:48:35|0.05329212
18:48:36|0.05329212
18:48:38|0.05330839
18:48:39|0.05330839
18:48:40|0.05334457
18:48:41|0.05334457
18:48:42|0.05334457
18:48:43|0.05334457
18:48:45|0.05334461
18:48:45|0.05334461
18:48:46|0.0533399
18:48:47|0.0533399
18:48:48|0.0532643
18:48:49|0.0532643
18:48:50|0.0532643
18:48:51|0.0532643
18:48:52|0.0532643
18:48:53|0.0532643
18:48:54|0.0533092
18:48:55|0.0533092
18:48:56|0.05328744
18:48:57|0.05328744
18:48:58|0.05328744
18:48:59|0.05328744
18:49:00|0.05328744
18:49:01|0.05328744
18:49:02|0.05328744
18:49:04|0.0532643
18:49:05|0.05319862
18:49:06|0.05311111
18:49:07|0.05311111
18:49:08|0.05304
18:49:09|0.05311108
18:49:10|0.05311108
18:49:11|0.05311108
18:49:11|0.05311108
18:49:13|0.05311108
18:49:14|0.05313143
18:49:15|0.05310533
18:49:16|0.05310533
18:49:17|0.05306328
18:49:18|0.05306328
18:49:19|0.05304358
18:49:20|0.05301411
18:49:20|0.05301411
18:49:22|0.05301411
18:49:23|0.05301411
18:49:24|0.05301411
18:49:25|0.05301411
18:49:25|0.05301411
18:49:27|0.05302316
18:49:28|0.05302316
18:49:28|0.05302316
18:49:30|0.05302316
18:49:31|0.05302316
18:49:32|0.05302316
18:49:34|0.05302316
18:49:35|0.05301412
18:49:36|0.05301412
18:49:37|0.05301412
18:49:38|0.05301412
18:49:39|0.05301412
18:49:40|0.05306552
18:49:40|0.05306552
18:49:43|0.05304157
18:49:43|0.05304157
18:49:44|0.05304157
18:49:45|0.05304157
18:49:46|0.05289635
18:49:47|0.05300271
18:49:49|0.05300271
18:49:51|0.05300937
18:49:51|0.05300937
18:49:52|0.05300937
18:49:53|0.05300635
18:49:54|0.05300635
18:49:55|0.05300635
18:49:56|0.05300635
18:49:57|0.05300635
18:49:58|0.0530431
18:49:59|0.0530582
18:50:00|0.05289102
18:50:01|0.05294901
18:50:02|0.05288426
18:50:03|0.05292073
18:50:04|0.05290241
18:50:05|0.05290241
18:50:06|0.05286949
18:50:07|0.05291961
18:50:08|0.05292111
18:50:09|0.05292111
18:50:10|0.05287296
18:50:11|0.05287296
18:50:12|0.05287296
18:50:13|0.05286289
18:50:14|0.05286289
18:50:15|0.05291278
18:50:16|0.05291278
18:50:17|0.05291278
18:50:18|0.05291278
18:50:19|0.05297524
18:50:20|0.05299647
18:50:21|0.0530058
18:50:22|0.05294977
18:50:23|0.05294709
18:50:24|0.05294709
18:50:25|0.05294709
18:50:27|0.05294709
18:50:27|0.05294709
18:50:29|0.05294709
18:50:30|0.05294709
18:50:31|0.05294709
18:50:32|0.05294709
18:50:32|0.05294709
18:50:34|0.05294709
18:50:36|0.05299998
18:50:36|0.05299998
18:50:37|0.05299998
18:50:39|0.0530909
18:50:40|0.05311778
18:50:41|0.0531103
18:50:42|0.0531103
18:50:43|0.0531103
18:50:44|0.0531103
18:50:45|0.0531103
18:50:47|0.05311521
18:50:47|0.0531152
18:50:48|0.05311521
18:50:50|0.05310042
18:50:51|0.05310042
18:50:52|0.05310042
18:50:52|0.05302337
18:50:54|0.05302337
18:50:55|0.05302337
18:50:56|0.05302337
18:50:57|0.05302337
18:50:58|0.05302337
18:50:59|0.05302337
18:51:00|0.05302337
18:51:01|0.05302337
18:51:02|0.05302337
18:51:03|0.05302337
18:51:03|0.05302337
18:51:04|0.05302337
18:51:06|0.05309999
18:51:07|0.0531
18:51:08|0.05311778
18:51:09|0.05315515
18:51:10|0.05307973
18:51:11|0.05309816
18:51:12|0.05304901
18:51:13|0.05306887
18:51:14|0.05309805
18:51:15|0.05322663
18:51:16|0.05323308
18:51:17|0.05323308
18:51:18|0.05323308
18:51:18|0.05324765
18:51:20|0.05327625
18:51:21|0.05327625
18:51:22|0.05323336
18:51:23|0.05323336
18:51:24|0.05323336
18:51:25|0.05323336
18:51:26|0.05323336
18:51:27|0.05323368
18:51:28|0.05323368
18:51:29|0.0532331
18:51:30|0.0532331
18:51:31|0.0532331
18:51:31|0.0532331
18:51:33|0.0532331
18:51:34|0.0532331
18:51:34|0.0532331
18:51:36|0.0532331
18:51:38|0.0533856
18:51:39|0.05349298
18:51:40|0.05338899
18:51:41|0.05351263
18:51:42|0.05349298
18:51:43|0.05344444
18:51:44|0.05335339
18:51:45|0.05339214
18:51:47|0.05344444
18:51:48|0.05344444
18:51:49|0.05344444
18:51:50|0.05338854
18:51:52|0.05345102
18:51:52|0.05339374
18:51:53|0.05339374
18:51:55|0.05339867
18:51:55|0.05339867
18:51:57|0.05339867
18:51:58|0.05339867
18:51:58|0.05339793
18:51:59|0.05339793
18:52:00|0.05339793
18:52:01|0.05342925
18:52:03|0.05342925
18:52:03|0.05349168
18:52:05|0.05349168
18:52:06|0.05349142
18:52:07|0.05342925
18:52:08|0.05342925
18:52:09|0.05342925
18:52:10|0.05349115
18:52:11|0.05349115
18:52:12|0.05349101
18:52:13|0.05349101
18:52:14|0.05349101
18:52:15|0.05349101
18:52:16|0.05349101
18:52:17|0.05349101
18:52:18|0.05349101
18:52:19|0.05349101
18:52:20|0.05349054
18:52:21|0.05348985
18:52:22|0.05348985
18:52:23|0.0534143
18:52:24|0.05341406
18:52:25|0.05341
18:52:26|0.05341
18:52:28|0.05336973
18:52:29|0.05336973
18:52:29|0.05336973
18:52:31|0.0534867
18:52:31|0.0534867
18:52:32|0.0534867
18:52:33|0.0534867
18:52:35|0.05333383
18:52:36|0.05339867
18:52:37|0.05347069
18:52:39|0.05347069
18:52:40|0.05336973
18:52:41|0.05348985
18:52:42|0.05348985
18:52:43|0.05348985
18:52:44|0.05342807
18:52:46|0.05339866
18:52:46|0.05346743
18:52:47|0.05346743
18:52:49|0.05346743
18:52:50|0.05346743
18:52:50|0.05347065
18:52:52|0.05347065
18:52:54|0.05347065
18:52:55|0.05347065
18:52:56|0.05347065
18:52:57|0.05388494
18:52:58|0.05384538
18:52:59|0.05399997
18:53:00|0.05388591
18:53:01|0.05396231
18:53:02|0.05385065
18:53:03|0.0538
18:53:04|0.05388522
18:53:05|0.05385879
18:53:06|0.05388523
18:53:07|0.05385879
18:53:08|0.0538
18:53:09|0.05389999
18:53:10|0.05380008
18:53:11|0.05389999
18:53:13|0.0539
18:53:14|0.05385892
18:53:15|0.05389596
18:53:15|0.05389596
18:53:17|0.05389596
18:53:17|0.05389532
18:53:19|0.0538588
18:53:20|0.05392577
18:53:21|0.05389233
18:53:22|0.05389501
18:53:23|0.05394999
18:53:23|0.05394998
18:53:25|0.05394998
18:53:25|0.0538959
18:53:26|0.0538959
18:53:27|0.05394997
18:53:29|0.05396483
18:53:30|0.054
18:53:31|0.05395015
18:53:32|0.054
18:53:33|0.054
18:53:33|0.054
18:53:35|0.054
18:53:36|0.054
18:53:37|0.054
18:53:39|0.05396267
18:53:39|0.05401997
18:53:41|0.05408165
18:53:41|0.05382829
18:53:42|0.05382828
18:53:43|0.05380906
18:53:44|0.05393903
18:53:46|0.05388354
18:53:47|0.05388354
18:53:48|0.05393892
18:53:49|0.05393892
18:53:50|0.0539
18:53:52|0.05393862
18:53:53|0.05393862
18:53:53|0.05393862
18:53:55|0.05396709
18:53:56|0.05396709
18:53:57|0.05396709
18:53:58|0.05396709
18:53:59|0.05396709
18:54:00|0.05384687
18:54:01|0.05376185
18:54:02|0.05368421
18:54:03|0.05357718
18:54:04|0.05344315
18:54:05|0.05335043
18:54:06|0.05329922
18:54:07|0.0534143
18:54:08|0.05323802
18:54:09|0.05338632
18:54:10|0.05338632
18:54:11|0.05330341
18:54:12|0.05330052
18:54:13|0.0533967
18:54:14|0.05330345
18:54:15|0.0533743
18:54:16|0.05344067
18:54:17|0.05344067
18:54:18|0.05344067
18:54:19|0.05344443
18:54:20|0.05344443
18:54:21|0.05338713
18:54:22|0.05344427
18:54:23|0.05344443
18:54:24|0.05344443
18:54:25|0.05344443
18:54:26|0.05344443
18:54:27|0.05344441
18:54:28|0.05344441
18:54:29|0.05344443
18:54:30|0.05344443
18:54:31|0.05344443
18:54:32|0.05344443
18:54:33|0.05344067
18:54:34|0.05344067
18:54:35|0.05344441
18:54:36|0.05347148
18:54:38|0.05347148
18:54:39|0.05355915
18:54:40|0.05355915
18:54:41|0.05355915
18:54:42|0.05355915
18:54:43|0.05355915
18:54:44|0.05351729
18:54:45|0.05355479
18:54:46|0.05355479
18:54:47|0.05355321
18:54:48|0.05355321
18:54:49|0.05355321
18:54:50|0.05355321
18:54:51|0.05355321
18:54:52|0.05355321
18:54:53|0.05355321
18:54:54|0.05355321
18:54:55|0.05355321
18:54:56|0.05355321
18:54:57|0.05355178
18:54:58|0.05355178
18:54:59|0.05355172
18:55:00|0.05355172
18:55:01|0.05355172
18:55:02|0.05349185
18:55:03|0.05349185
18:55:04|0.05349185
18:55:05|0.0535791
18:55:06|0.05355179
18:55:07|0.05360576
18:55:09|0.05360576
18:55:10|0.05360576
18:55:10|0.05360576
18:55:11|0.05357031
18:55:12|0.05357031
18:55:13|0.05357031
18:55:14|0.05363189
18:55:15|0.05364348
18:55:16|0.05368123
18:55:17|0.0536923
18:55:19|0.05369906
18:55:19|0.05369906
18:55:21|0.05369906
18:55:22|0.05369906
18:55:23|0.05369906
18:55:25|0.05361565
18:55:25|0.05361565
18:55:26|0.05361565
18:55:27|0.05361565
18:55:29|0.05361565
18:55:29|0.05361565
18:55:30|0.05361565
18:55:31|0.05362165
18:55:33|0.05364163
18:55:34|0.05364163
18:55:34|0.05364163
18:55:35|0.05363641
18:55:36|0.05363641
18:55:37|0.05363641
18:55:39|0.05363641
18:55:41|0.05368123
18:55:41|0.05370402
18:55:42|0.05371504
18:55:43|0.05371504
18:55:45|0.05375125
18:55:45|0.05375125
18:55:46|0.05375125
18:55:48|0.053717
18:55:49|0.053717
18:55:50|0.053717
18:55:51|0.053717
18:55:52|0.053717
18:55:54|0.0537568
18:55:55|0.0537568
18:55:56|0.0537568
18:55:57|0.05375004
18:55:59|0.05377015
18:55:59|0.05379104
18:56:00|0.05379104
18:56:02|0.05379104
18:56:02|0.05379104
18:56:04|0.05379104
18:56:05|0.05379104
18:56:06|0.05379104
18:56:08|0.05383249
18:56:08|0.05387341
18:56:09|0.053875
18:56:10|0.05390909
18:56:11|0.05390129
18:56:13|0.05388219
18:56:14|0.05377777
18:56:14|0.05377777
18:56:16|0.05381867
18:56:17|0.05381867
18:56:18|0.05381867
18:56:19|0.05381208
18:56:20|0.05381211
18:56:21|0.05382363
18:56:22|0.05382363
18:56:23|0.05382363
18:56:24|0.05382363
18:56:25|0.05374991
18:56:26|0.05379195
18:56:27|0.05379195
18:56:28|0.05379195
18:56:29|0.05375
18:56:30|0.05375
18:56:31|0.05375
18:56:33|0.05373458
18:56:34|0.05373458
18:56:34|0.05373458
18:56:35|0.05373458
18:56:36|0.0537
18:56:37|0.05364959
18:56:39|0.05367849
18:56:41|0.05371794
18:56:42|0.05368341
18:56:44|0.05368341
18:56:45|0.05368341
18:56:45|0.05368335
18:56:47|0.05368335
18:56:48|0.05363636
18:56:49|0.05365715
18:56:51|0.05365715
18:56:51|0.05365715
18:56:52|0.05365715
18:56:54|0.05364592
18:56:55|0.05365643
18:56:57|0.05368339
18:56:58|0.05368339
18:56:59|0.05363951
18:57:00|0.05363951
18:57:01|0.05363951
18:57:01|0.05363951
18:57:02|0.05364754
18:57:04|0.05363636
18:57:05|0.05363636
18:57:06|0.05366028
18:57:07|0.05366028
18:57:08|0.05366028
18:57:09|0.05366028
18:57:10|0.05366028
18:57:11|0.05366028
18:57:12|0.05359702
18:57:13|0.05359702
18:57:15|0.05359702
18:57:15|0.05359702
18:57:16|0.05357416
18:57:17|0.05349813
18:57:18|0.05363951
18:57:19|0.05363569
18:57:20|0.05363569
18:57:21|0.05363569
18:57:22|0.05363569
18:57:23|0.05363569
18:57:24|0.05355555
18:57:25|0.05355555
18:57:27|0.05349253
18:57:28|0.05356035
18:57:29|0.05355942
18:57:30|0.05356245
18:57:31|0.05356245
18:57:32|0.05357611
18:57:33|0.05357611
18:57:34|0.05356027
18:57:35|0.05356035
18:57:36|0.05356035
18:57:37|0.05366666
18:57:38|0.0536923
18:57:39|0.0536923
18:57:41|0.0536923
18:57:41|0.0536923
18:57:43|0.0536923
18:57:45|0.0536923
18:57:45|0.0536923
18:57:46|0.0536923
18:57:47|0.05367553
18:57:48|0.05367553
18:57:49|0.05367553
18:57:50|0.053719
18:57:52|0.053719
18:57:53|0.053719
18:57:54|0.053719
18:57:56|0.053719
18:57:57|0.053719
18:57:59|0.053719
18:57:59|0.053719
18:58:01|0.053719
18:58:02|0.053719
18:58:04|0.053719
18:58:04|0.053719
18:58:05|0.053719
18:58:06|0.05371906
18:58:07|0.05371906
18:58:08|0.05371906
18:58:09|0.0536923
18:58:10|0.05369932
18:58:11|0.05367727
18:58:12|0.05368604
18:58:13|0.05370571
18:58:14|0.05370571
18:58:15|0.05370571
18:58:16|0.05370571
18:58:17|0.05370571
18:58:18|0.05370571
18:58:19|0.05370571
18:58:20|0.05371899
18:58:21|0.05375679
18:58:22|0.05375679
18:58:23|0.05375679
18:58:24|0.05378409
18:58:25|0.05378409
18:58:26|0.05378409
18:58:27|0.05376024
18:58:28|0.05377315
18:58:29|0.05371901
18:58:30|0.05371901
18:58:31|0.0537721
18:58:32|0.0537721
18:58:33|0.05377315
18:58:34|0.05379464
18:58:35|0.05379464
18:58:36|0.05379464
18:58:37|0.0538175
18:58:38|0.0538175
18:58:39|0.0538175
18:58:41|0.0538175
18:58:42|0.0538175
18:58:44|0.0538175
18:58:44|0.05379464
18:58:46|0.05379464
18:58:48|0.05379464
18:58:48|0.05379464
18:58:50|0.05379464
18:58:52|0.05372993
18:58:53|0.05372993
18:58:54|0.05372993
18:58:54|0.0537563
18:58:55|0.0537563
18:58:57|0.0537563
18:58:58|0.0537563
18:59:00|0.0537563
18:59:00|0.0537563
18:59:01|0.0537563
18:59:02|0.0537563
18:59:03|0.0537563
18:59:05|0.05370006
18:59:06|0.05370006
18:59:07|0.05370006
18:59:08|0.05364959
18:59:09|0.05366665
18:59:10|0.05367916
18:59:11|0.05357416
18:59:11|0.05359398
18:59:14|0.05363315
18:59:14|0.05366526
18:59:15|0.05366526
18:59:16|0.05366526
18:59:18|0.05360912
18:59:19|0.05360912
18:59:20|0.05365544
18:59:21|0.05365544
18:59:22|0.05365544
18:59:22|0.05371298
18:59:24|0.0536439
18:59:26|0.0536439
18:59:26|0.0536439
18:59:27|0.05366534
18:59:28|0.05366534
18:59:29|0.05366534
18:59:30|0.05361024
18:59:31|0.05361024
18:59:32|0.05363431
18:59:33|0.05363431
18:59:34|0.05363431
18:59:35|0.05366961
18:59:36|0.05366961
18:59:37|0.05366961
18:59:39|0.05366961
18:59:40|0.05366961
18:59:40|0.05366961
18:59:43|0.05366961
18:59:43|0.05359487
18:59:44|0.05359487
18:59:46|0.05359487
18:59:46|0.05359487
18:59:48|0.05359487
18:59:50|0.05359487
18:59:50|0.05359487
18:59:51|0.05359487
18:59:52|0.05359487
18:59:53|0.0535994
18:59:54|0.0535843
18:59:55|0.0535843
18:59:56|0.0535843
18:59:57|0.05352377
18:59:59|0.05352377
18:59:59|0.05352377
19:00:02|0.05340626
19:00:02|0.05340626
19:00:03|0.05337593
19:00:05|0.05333333
19:00:07|0.05337515
19:00:07|0.05328417
19:00:08|0.05333222
19:00:09|0.05337274
19:00:10|0.05337274
19:00:11|0.05333222
19:00:12|0.05340612
19:00:13|0.05340612
19:00:14|0.05337274
19:00:15|0.05333222
19:00:16|0.05335607
19:00:17|0.05330163
19:00:18|0.05328417
19:00:19|0.05325423
19:00:20|0.05327175
19:00:21|0.05327175
19:00:23|0.05315291
19:00:24|0.05322558
19:00:25|0.05322558
19:00:26|0.05322558
19:00:27|0.05321545
19:00:27|0.05321851
19:00:29|0.05321851
19:00:30|0.05315178
19:00:30|0.05314285
19:00:32|0.05314285
19:00:32|0.05314285
19:00:34|0.05320802
19:00:35|0.05318195
19:00:36|0.05318195
19:00:37|0.0531265
19:00:38|0.05313433
19:00:39|0.05313992
19:00:40|0.05314477
19:00:41|0.05314478
19:00:42|0.05314478
19:00:44|0.05314478
19:00:45|0.05317762
19:00:46|0.05320831
19:00:48|0.05323737
19:00:49|0.05323737
19:00:50|0.05323737
19:00:51|0.05329824
19:00:52|0.05335858
19:00:53|0.05321851
19:00:54|0.05321851
19:00:55|0.05317601
19:00:56|0.05326488
19:00:58|0.05329824
19:00:58|0.0533889
19:00:59|0.0532925
19:01:00|0.05329256
19:01:02|0.05329824
19:01:02|0.05329483
19:01:04|0.05334106
19:01:05|0.05334106
19:01:06|0.05334106
19:01:07|0.05333295
19:01:08|0.05333295
19:01:09|0.05333295
19:01:10|0.05333753
19:01:11|0.05328752
19:01:11|0.0532878
19:01:13|0.05333318
19:01:14|0.05333318
19:01:15|0.05333318
19:01:15|0.05333318
19:01:17|0.05333318
19:01:18|0.05333318
19:01:19|0.05327408
19:01:20|0.05333753
19:01:22|0.05324455
19:01:22|0.05324455
19:01:23|0.05332827
19:01:24|0.0532463
19:01:25|0.05326669
19:01:26|0.05326669
19:01:28|0.05326669
19:01:28|0.05324452
19:01:29|0.05329065
19:01:30|0.05324633
19:01:31|0.05324633
19:01:32|0.05323309
19:01:33|0.05323309
19:01:34|0.05323309
19:01:36|0.05313761
19:01:36|0.05313329
19:01:38|0.0531134
19:01:38|0.05308
19:01:40|0.05308
19:01:41|0.0530467
19:01:42|0.0530467
19:01:42|0.05300515
19:01:45|0.0530725
19:01:45|0.05295947
19:01:47|0.05291252
19:01:47|0.05295415
19:01:49|0.05303385
19:01:50|0.05307247
19:01:51|0.0530827
19:01:52|0.05317708
19:01:53|0.05318505
19:01:54|0.05315052
19:01:55|0.05315052
19:01:55|0.05310515
19:01:57|0.05305871
19:01:58|0.05307902
19:02:00|0.05303385
19:02:00|0.05309447
19:02:02|0.0530669
19:02:03|0.0530669
19:02:04|0.05303635
19:02:05|0.05303635
19:02:05|0.05303635
19:02:07|0.05303635
19:02:08|0.05308536
19:02:09|0.05312854
19:02:10|0.05309735
19:02:11|0.05309735
19:02:12|0.05309735
19:02:14|0.05309992
19:02:14|0.05305052
19:02:15|0.05305052
19:02:16|0.05309256
19:02:17|0.05309256
19:02:18|0.05309711
19:02:19|0.05309711
19:02:21|0.05309711
19:02:22|0.05309722
19:02:23|0.05309256
19:02:24|0.05307001
19:02:25|0.05310203
19:02:26|0.05309723
19:02:27|0.05309156
19:02:27|0.0531431
19:02:29|0.05307108
19:02:30|0.05307108
19:02:30|0.05307108
19:02:31|0.05307108
19:02:33|0.05315209
19:02:33|0.05310819
19:02:35|0.05312954
19:02:36|0.05310822
19:02:36|0.05310822
19:02:38|0.05308246
19:02:39|0.05308246
19:02:40|0.05308246
19:02:40|0.05308246
19:02:42|0.05311264
19:02:42|0.05311264
19:02:44|0.05311264
19:02:44|0.05311264
19:02:46|0.05311264
19:02:46|0.05311264
19:02:49|0.05333333
19:02:49|0.05322084
19:02:50|0.05322084
19:02:51|0.05322594
19:02:52|0.05322594
19:02:53|0.05322594
19:02:54|0.05322594
19:02:55|0.05322594
19:02:56|0.05325549
19:02:57|0.05325549
19:02:58|0.05325549
19:02:59|0.05325549
19:03:00|0.05325549
19:03:02|0.05325001
19:03:03|0.05325001
19:03:03|0.05325001
19:03:05|0.05326912
19:03:06|0.05326641
19:03:08|0.05326641
19:03:08|0.05326641
19:03:09|0.05326641
19:03:10|0.05326641
19:03:11|0.05325569
19:03:12|0.05325
19:03:13|0.05325
19:03:14|0.05325
19:03:15|0.05325
19:03:16|0.05326276
19:03:17|0.05326276
19:03:18|0.05326276
19:03:20|0.05326276
19:03:21|0.05326276
19:03:22|0.05325
19:03:22|0.0532
19:03:24|0.0532
19:03:25|0.0532
19:03:26|0.0532
19:03:26|0.0532
19:03:28|0.0532
19:03:29|0.0532
19:03:29|0.0532
19:03:31|0.0532
19:03:31|0.0532
19:03:33|0.0532
19:03:34|0.0532
19:03:35|0.0532
19:03:35|0.0532
19:03:36|0.0532
19:03:38|0.0532
19:03:39|0.0532
19:03:40|0.0532
19:03:41|0.0532
19:03:42|0.0532
19:03:43|0.0532
19:03:44|0.0532
19:03:45|0.0532
19:03:46|0.0532
19:03:48|0.05339966
19:03:48|0.05338034
19:03:50|0.05335657
19:03:51|0.05338688
19:03:51|0.05350001
19:03:52|0.05350001
19:03:53|0.0535426
19:03:54|0.0535426
19:03:56|0.05344069
19:03:56|0.05344071
19:03:59|0.05358588
19:03:59|0.05360541
19:04:00|0.05371791
19:04:01|0.05359378
19:04:02|0.05359378
19:04:03|0.05371485
19:04:04|0.05373256
19:04:06|0.05369498
19:04:07|0.0536076
19:04:08|0.05337055
19:04:10|0.05348568
19:04:11|0.05346954
19:04:11|0.05346954
19:04:12|0.05346954
19:04:13|0.05337878
19:04:14|0.05343008
19:04:15|0.05343008
19:04:16|0.05343008
19:04:17|0.05343008
19:04:18|0.05343008
19:04:19|0.05343008
19:04:20|0.05343008
19:04:21|0.05343008
19:04:22|0.05350812
19:04:23|0.05350812
19:04:24|0.05343442
19:04:25|0.05343442
19:04:26|0.05351327
19:04:27|0.05341858
19:04:28|0.05341858
19:04:29|0.05341858
19:04:31|0.05341858
19:04:31|0.05341858
19:04:32|0.05343008
19:04:33|0.0533292
19:04:34|0.05328853
19:04:35|0.05328571
19:04:36|0.05327202
19:04:38|0.0532801
19:04:38|0.05322456
19:04:40|0.05319402
19:04:40|0.05316525
19:04:42|0.0531265
19:04:43|0.05318841
19:04:43|0.0531483
19:04:45|0.0531483
19:04:46|0.0531483
19:04:47|0.05315632
19:04:48|0.05315632
19:04:48|0.05315632
19:04:51|0.05315632
19:04:51|0.05315632
19:04:52|0.05315084
19:04:53|0.05315084
19:04:54|0.05315084
19:04:55|0.05315084
19:04:56|0.05322727
19:04:57|0.05322999
19:04:58|0.05326509
19:04:59|0.05327625
19:05:00|0.05327625
19:05:01|0.05327625
19:05:03|0.05327625
19:05:04|0.05327625
19:05:05|0.05328406
19:05:06|0.05328406
19:05:07|0.05328406
19:05:07|0.05328406
19:05:09|0.05328406
19:05:10|0.05328406
19:05:11|0.05328406
19:05:12|0.05328406
19:05:13|0.05328406
19:05:14|0.05322494
19:05:15|0.05316514
19:05:15|0.05316514
19:05:17|0.05318492
19:05:18|0.05318492
19:05:19|0.05318492
19:05:20|0.05312383
19:05:21|0.05311111
19:05:22|0.05311111
19:05:23|0.05322727
19:05:24|0.05327104
19:05:25|0.05321671
19:05:26|0.05323255
19:05:27|0.05323255
19:05:28|0.05323255
19:05:29|0.05323255
19:05:30|0.05323255
19:05:31|0.05319
19:05:31|0.05319
19:05:32|0.05319
19:05:34|0.05319
19:05:35|0.05319
19:05:36|0.05320121
19:05:37|0.05319004
19:05:38|0.05314234
19:05:39|0.05314234
19:05:40|0.05315241
19:05:41|0.05311111
19:05:42|0.05314901
19:05:43|0.05315526
19:05:44|0.05315526
19:05:45|0.05318634
19:05:47|0.05321992
19:05:47|0.05325435
19:05:49|0.05326746
19:05:50|0.05323304
19:05:51|0.05323304
19:05:51|0.05323304
19:05:53|0.05323311
19:05:53|0.05323311
19:05:56|0.05323311
19:05:57|0.05323311
19:05:58|0.05320937
19:05:59|0.05330494
19:05:59|0.05325726
19:06:00|0.05328484
19:06:03|0.05328484
19:06:04|0.05328484
19:06:05|0.05328484
19:06:06|0.05328484
19:06:07|0.05328484
19:06:08|0.05328484
19:06:09|0.05325726
19:06:11|0.05325726
19:06:11|0.05325726
19:06:12|0.05325726
19:06:13|0.05323311
19:06:14|0.05318924
19:06:15|0.05318924
19:06:16|0.05318924
19:06:17|0.05318924
19:06:19|0.05320362
19:06:19|0.05320362
19:06:20|0.05318924
19:06:21|0.0532265
19:06:22|0.0532265
19:06:24|0.0532265
19:06:24|0.0532265
19:06:25|0.0532365
19:06:26|0.0532365
19:06:27|0.05323311
19:06:28|0.05323311
19:06:29|0.05323311
19:06:30|0.05323311
19:06:31|0.05323311
19:06:32|0.05318924
19:06:33|0.05318924
19:06:34|0.05318924
19:06:35|0.05318924
19:06:36|0.05323077
19:06:37|0.0531957
19:06:38|0.0531957
19:06:39|0.0531957
19:06:41|0.05318924
19:06:42|0.05318924
19:06:43|0.05318924
19:06:44|0.05318924
19:06:45|0.05318924
19:06:47|0.05315241
19:06:47|0.05315241
19:06:49|0.05314404
19:06:50|0.05301411
19:06:51|0.05305468
19:06:53|0.05305471
19:06:54|0.05310586
19:06:54|0.05310586
19:06:56|0.05310586
19:06:57|0.05310586
19:06:57|0.05313452
19:06:58|0.05313452
19:06:59|0.05313452
19:07:00|0.05313452
19:07:02|0.05315957
19:07:03|0.05315957
19:07:04|0.0531689
19:07:05|0.0531689
19:07:06|0.05313452
19:07:06|0.05313452
19:07:07|0.05313452
19:07:09|0.05313452
19:07:10|0.05313452
19:07:11|0.05313452
19:07:12|0.05313452
19:07:13|0.05313452
19:07:14|0.05313452
19:07:15|0.05315628
19:07:16|0.05309414
19:07:17|0.05309414
19:07:18|0.05309547
19:07:19|0.05309547
19:07:20|0.05309547
19:07:21|0.05309547
19:07:22|0.05311705
19:07:23|0.0532
19:07:24|0.05322222
19:07:25|0.05314951
19:07:26|0.05313943
19:07:27|0.05313943
19:07:28|0.05311111
19:07:29|0.05309414
19:07:30|0.05308974
19:07:31|0.05308974
19:07:32|0.05308974
19:07:33|0.05304914
19:07:34|0.05301183
19:07:35|0.05301183
19:07:36|0.0530687
19:07:37|0.05301902
19:07:38|0.05301902
19:07:39|0.05306668
19:07:40|0.05307604
19:07:41|0.0530949
19:07:42|0.05302981
19:07:43|0.05302981
19:07:45|0.05303726
19:07:46|0.05303726
19:07:47|0.05303726
19:07:47|0.05303726
19:07:49|0.05303726
19:07:49|0.05307749
19:07:51|0.05307749
19:07:51|0.05307749
19:07:53|0.05301902
19:07:53|0.053
19:07:55|0.05295242
19:07:56|0.05287474
19:07:57|0.05287474
19:07:58|0.05287474
19:07:59|0.05289476
19:08:00|0.05287098
19:08:01|0.05287097
19:08:02|0.05287098
19:08:03|0.05286718
19:08:04|0.05287403
19:08:05|0.05286
19:08:06|0.05295189
19:08:08|0.0530058
19:08:09|0.05301944
19:08:10|0.05301941
19:08:10|0.05288893
19:08:11|0.05288893
19:08:13|0.05297612
19:08:13|0.05297612
19:08:14|0.05298822
19:08:16|0.05298822
19:08:16|0.05295763
19:08:18|0.05295763
19:08:19|0.05295763
19:08:20|0.05295763
19:08:21|0.05295596
19:08:22|0.05295596
19:08:23|0.05297116
19:08:24|0.05297116
19:08:25|0.05297116
19:08:26|0.05297116
19:08:27|0.05297116
19:08:28|0.05297116
19:08:29|0.05297116
19:08:30|0.05293471
19:08:31|0.05293471
19:08:32|0.0529685
19:08:33|0.0529685
19:08:34|0.0529685
19:08:35|0.0529685
19:08:36|0.0529685
19:08:37|0.05299999
19:08:38|0.05307297
19:08:39|0.0530909
19:08:40|0.0530909
19:08:41|0.0530909
19:08:42|0.0530909
19:08:43|0.05311111
19:08:44|0.05311111
19:08:45|0.05311111
19:08:46|0.05316711
19:08:47|0.05319402
19:08:48|0.05319402
19:08:49|0.05319997
19:08:50|0.05319997
19:08:52|0.0531999
19:08:53|0.0531999
19:08:53|0.0531999
19:08:54|0.0531999
19:08:55|0.0531999
19:08:57|0.0531999
19:08:57|0.05312486
19:08:59|0.05319997
19:08:59|0.05319997
19:09:00|0.05319402
19:09:01|0.05319402
19:09:02|0.05315405
19:09:04|0.05315405
19:09:04|0.05315405
19:09:05|0.05315405
19:09:06|0.05315405
19:09:07|0.05315405
19:09:09|0.05315405
19:09:09|0.05315405
19:09:10|0.05315405
19:09:11|0.05315405
19:09:12|0.05315405
19:09:13|0.05315405
19:09:14|0.05315405
19:09:15|0.05315405
19:09:16|0.05317285
19:09:17|0.05317285
19:09:18|0.05317285
19:09:20|0.05317285
19:09:20|0.05316491
19:09:21|0.05316491
19:09:22|0.05315405
19:09:23|0.05315405
19:09:25|0.05315405
19:09:26|0.05317257
19:09:27|0.05317285
19:09:28|0.05317285
19:09:29|0.05317285
19:09:30|0.05317285
19:09:31|0.05317285
19:09:32|0.05317283
19:09:33|0.05317283
19:09:34|0.05317283
19:09:35|0.05317283
19:09:36|0.05317283
19:09:37|0.05317283
19:09:38|0.05317283
19:09:39|0.05317283
19:09:40|0.05317283
19:09:41|0.05317283
19:09:42|0.05317283
19:09:43|0.05317283
19:09:44|0.05317283
19:09:45|0.05317283
19:09:46|0.05317283
19:09:47|0.05317282
19:09:48|0.05317285
19:09:49|0.05317285
19:09:50|0.05317283
19:09:51|0.05317283
19:09:52|0.05317283
19:09:53|0.05317283
19:09:55|0.05320729
19:09:55|0.05320729
19:09:56|0.05320729
19:09:57|0.05320729
19:09:58|0.05320729
19:09:59|0.05322165
19:10:00|0.05323241
19:10:01|0.05325754
19:10:02|0.05325754
19:10:04|0.05323868
19:10:05|0.05323868
19:10:06|0.05323879
19:10:07|0.05323879
19:10:08|0.05323879
19:10:10|0.05323962
19:10:10|0.05323962
19:10:12|0.05327517
19:10:13|0.05327354
19:10:14|0.05327354
19:10:15|0.05323868
19:10:16|0.05323868
19:10:17|0.05323868
19:10:18|0.05327407
19:10:19|0.05327407
19:10:20|0.05327407
19:10:21|0.05327407
19:10:22|0.05327407
19:10:23|0.05327407
19:10:24|0.05333089
19:10:25|0.05333089
19:10:26|0.05333089
19:10:27|0.05329723
19:10:28|0.05333078
19:10:29|0.05333078
19:10:30|0.05333078
19:10:31|0.05333078
19:10:32|0.05333078
19:10:33|0.05327407
19:10:34|0.05326214
19:10:35|0.05326214
19:10:36|0.05326214
19:10:37|0.05326214
19:10:38|0.05326214
19:10:39|0.05326214
19:10:40|0.05326214
19:10:41|0.05326214
19:10:42|0.05326214
19:10:43|0.05326214
19:10:44|0.05326214
19:10:45|0.05320456
19:10:47|0.05313941
19:10:48|0.05311554
19:10:48|0.05311111
19:10:49|0.05311111
19:10:50|0.05311111
19:10:51|0.05311111
19:10:53|0.05311111
19:10:55|0.05311111
19:10:56|0.05311111
19:10:57|0.05311111
19:10:58|0.05311111
19:10:59|0.05311111
19:11:00|0.05317233
19:11:01|0.05317233
19:11:02|0.05317233
19:11:03|0.05317233
19:11:04|0.05317233
19:11:05|0.05317183
19:11:06|0.05317183
19:11:08|0.05317161
19:11:09|0.05317161
19:11:09|0.05317161
19:11:11|0.05317161
19:11:12|0.05317105
19:11:13|0.05317105
19:11:14|0.05317105
19:11:15|0.05317042
19:11:16|0.05317042
19:11:17|0.05317042
19:11:18|0.05304618
19:11:19|0.05304618
19:11:20|0.05304618
19:11:21|0.05304618
19:11:22|0.05304617
19:11:23|0.05304617
19:11:24|0.05304617
19:11:25|0.05304617
19:11:26|0.05304617
19:11:27|0.05304617
19:11:29|0.05304617
19:11:29|0.05304617
19:11:30|0.05304617
19:11:32|0.0529373
19:11:33|0.0529373
19:11:34|0.0529373
19:11:35|0.0529
19:11:36|0.0529
19:11:37|0.0529
19:11:38|0.0529
19:11:39|0.05297101
19:11:40|0.05297101
19:11:41|0.05297101
19:11:42|0.05297101
19:11:43|0.05297101
19:11:44|0.05297101
19:11:45|0.05297101
19:11:46|0.05297101
19:11:47|0.05291286
19:11:48|0.05297083
19:11:49|0.05297083
19:11:50|0.05290964
19:11:51|0.05290964
19:11:52|0.05290964
19:11:54|0.05290964
19:11:55|0.05290964
19:11:56|0.05297101
19:11:58|0.05297391
19:11:58|0.05297391
19:11:59|0.05296659
19:12:00|0.05296659
19:12:02|0.05300584
19:12:03|0.05298829
19:12:04|0.05296659
19:12:05|0.05296659
19:12:06|0.05296659
19:12:07|0.05298843
19:12:08|0.05298843
19:12:09|0.05298843
19:12:10|0.05298843
19:12:11|0.05298843
19:12:12|0.05298843
19:12:13|0.05298843
19:12:14|0.05307724
19:12:15|0.05311778
19:12:16|0.05311778
19:12:17|0.05312524
19:12:18|0.05308422
19:12:20|0.05314838
19:12:21|0.05314838
19:12:22|0.05307872
19:12:23|0.05307872
19:12:24|0.05307872
19:12:25|0.05307874
19:12:26|0.05311557
19:12:27|0.05311557
19:12:28|0.05311557
19:12:29|0.05311557
19:12:30|0.05301183
19:12:31|0.05304943
19:12:32|0.05304943
19:12:33|0.05304943
19:12:34|0.05304943
19:12:35|0.0531072
19:12:37|0.0531072
19:12:37|0.05313114
19:12:39|0.05314838
19:12:40|0.053148
19:12:41|0.05314838
19:12:41|0.05319374
19:12:42|0.05316042
19:12:43|0.05316042
19:12:45|0.05316042
19:12:45|0.05317258
19:12:46|0.05317258
19:12:47|0.05317258
19:12:48|0.05316712
19:12:50|0.05316712
19:12:50|0.05317757
19:12:52|0.05317757
19:12:53|0.05311484
19:12:53|0.05309505
19:12:54|0.05306934
19:12:56|0.05313822
19:12:58|0.05313822
19:12:58|0.05313822
19:13:00|0.05313822
19:13:01|0.05313822
19:13:02|0.05313822
19:13:03|0.05313822
19:13:04|0.05313822
19:13:04|0.05313822
19:13:05|0.05313822
19:13:06|0.05313822
19:13:08|0.05315169
19:13:09|0.05314314
19:13:10|0.05305218
19:13:11|0.05305061
19:13:12|0.05305061
19:13:13|0.053078
19:13:14|0.053078
19:13:15|0.053078
19:13:16|0.053078
19:13:17|0.053078
19:13:18|0.05305745
19:13:19|0.05305745
19:13:20|0.05305745
19:13:21|0.05305745
19:13:22|0.05299124
19:13:23|0.05299124
19:13:24|0.05299124
19:13:25|0.05297456
19:13:26|0.05297456
19:13:27|0.05295476
19:13:28|0.05302106
19:13:29|0.05302751
19:13:30|0.05302751
19:13:31|0.05302751
19:13:32|0.05302751
19:13:33|0.053078
19:13:34|0.0531
19:13:35|0.05303261
19:13:36|0.05303261
19:13:37|0.05303261
19:13:38|0.05303341
19:13:39|0.05304569
19:13:40|0.05304569
19:13:41|0.05302632
19:13:42|0.05296014
19:13:43|0.05302873
19:13:44|0.05302909
19:13:45|0.05288426
19:13:46|0.0528
19:13:47|0.05293071
19:13:48|0.05293071
19:13:49|0.05293071
19:13:50|0.05293071
19:13:51|0.05293071
19:13:52|0.05293071
19:13:53|0.05276923
19:13:54|0.05269
19:13:56|0.05273088
19:13:56|0.05274555
19:13:57|0.05274555
19:13:58|0.05271112
19:13:59|0.0527653
19:14:01|0.05277777
19:14:01|0.05281817
19:14:03|0.05281817
19:14:04|0.05283088
19:14:05|0.05283088
19:14:05|0.05285686
19:14:07|0.05285686
19:14:07|0.05285686
19:14:09|0.05285686
19:14:09|0.05285686
19:14:10|0.05285686
19:14:11|0.05282886
19:14:13|0.05282879
19:14:14|0.05282879
19:14:15|0.05282879
19:14:17|0.05282879
19:14:18|0.05277686
19:14:18|0.05277686
19:14:19|0.05275492
19:14:20|0.05275492
19:14:21|0.05275492
19:14:22|0.05275492
19:14:24|0.05275492
19:14:24|0.05276537
19:14:25|0.05276537
19:14:27|0.05276537
19:14:27|0.05276537
19:14:28|0.05276537
19:14:29|0.05272757
19:14:30|0.05272757
19:14:32|0.05272757
19:14:32|0.05272757
19:14:33|0.05272757
19:14:35|0.05275738
19:14:36|0.0527606
19:14:36|0.0527606
19:14:37|0.0527606
19:14:39|0.0527606
19:14:40|0.0527606
19:14:41|0.0527606
19:14:42|0.0527606
19:14:43|0.05285686
19:14:44|0.0528284
19:14:45|0.05284739
19:14:46|0.05284739
19:14:47|0.05284739
19:14:48|0.05284739
19:14:49|0.05291996
19:14:50|0.05291996
19:14:51|0.05291996
19:14:52|0.05291996
19:14:53|0.05291996
19:14:54|0.05291996
19:14:55|0.05291996
19:14:57|0.05291996
19:14:58|0.05291996
19:14:59|0.05291996
19:15:01|0.05291996
19:15:01|0.05291996
19:15:03|0.05291996
19:15:03|0.05291994
19:15:04|0.05291994
19:15:06|0.05291994
19:15:06|0.05291994
19:15:08|0.05291991
19:15:09|0.05291991
19:15:10|0.05285623
19:15:11|0.05285623
19:15:12|0.05285623
19:15:13|0.05285623
19:15:14|0.05285623
19:15:15|0.05285623
19:15:16|0.0528284
19:15:18|0.05285621
19:15:19|0.05285621
19:15:20|0.05277777
19:15:20|0.05277777
19:15:21|0.05277777
19:15:23|0.05277777
19:15:23|0.05277777
19:15:25|0.05277777
19:15:26|0.05277777
19:15:27|0.05276061
19:15:28|0.05277777
19:15:30|0.0527999
19:15:30|0.05272932
19:15:31|0.05272932
19:15:33|0.05271434
19:15:33|0.05271434
19:15:35|0.05271434
19:15:35|0.05271434
19:15:36|0.05271434
19:15:37|0.05271434
19:15:39|0.0527
19:15:40|0.0527
19:15:40|0.0527
19:15:42|0.0527
19:15:43|0.0527
19:15:44|0.0527
19:15:44|0.0527
19:15:45|0.0527
19:15:46|0.0527
19:15:48|0.0527
19:15:48|0.0527
19:15:49|0.0527
19:15:50|0.0527
19:15:52|0.0527
19:15:53|0.0527
19:15:53|0.05275971
19:15:54|0.05275971
19:15:55|0.05275971
19:15:56|0.05275971
19:15:57|0.05279988
19:15:58|0.05279988
19:15:59|0.05285686
19:16:01|0.05285686
19:16:01|0.05285686
19:16:03|0.05285686
19:16:04|0.05289526
19:16:05|0.05282027
19:16:06|0.0528
19:16:08|0.05289329
19:16:09|0.05279988
19:16:10|0.05279988
19:16:10|0.05279988
19:16:12|0.05279988
19:16:13|0.05279988
19:16:14|0.05282643
19:16:15|0.05279699
19:16:16|0.05279699
19:16:17|0.05279699
19:16:18|0.05283523
19:16:19|0.05283523
19:16:20|0.05283523
19:16:21|0.05299198
19:16:22|0.05295961
19:16:24|0.05295961
19:16:24|0.05295961
19:16:27|0.05300805
19:16:28|0.05303013
19:16:29|0.05312073
19:16:30|0.05327171
19:16:31|0.05331154
19:16:32|0.05329956
19:16:33|0.0535
19:16:34|0.0533883
19:16:35|0.05341989
19:16:36|0.05341989
19:16:37|0.05345176
19:16:38|0.05343324
19:16:39|0.05343407
19:16:40|0.05343407
19:16:41|0.05343407
19:16:42|0.05333526
19:16:43|0.053311
19:16:44|0.05328579
19:16:45|0.05321548
19:16:46|0.05323528
19:16:47|0.05327182
19:16:48|0.05327182
19:16:49|0.05328579
19:16:50|0.05327183
19:16:51|0.05317212
19:16:52|0.05315501
19:16:53|0.0530909
19:16:54|0.0531237
19:16:55|0.05309263
19:16:56|0.05309711
19:16:57|0.05309574
19:16:58|0.05309667
19:16:59|0.05309667
19:17:00|0.0531673
19:17:01|0.05316733
19:17:02|0.05332644
19:17:04|0.05326803
19:17:04|0.05326803
19:17:06|0.05332196
19:17:07|0.05330131
19:17:08|0.05330131
19:17:09|0.05330131
19:17:10|0.05326733
19:17:11|0.05318333
19:17:12|0.05321396
19:17:13|0.05293239
19:17:14|0.05279956
19:17:15|0.05271189
19:17:16|0.05265232
19:17:17|0.05260693
19:17:18|0.05251292
19:17:20|0.05242424
19:17:21|0.05241576
19:17:23|0.05249824
19:17:23|0.052498
19:17:24|0.0524983
19:17:26|0.05243945
19:17:27|0.0524983
19:17:27|0.0524983
19:17:29|0.0524983
19:17:30|0.052498
19:17:30|0.0525443
19:17:31|0.05257336
19:17:32|0.05257336
19:17:34|0.05256138
19:17:35|0.05256138
19:17:35|0.05249807
19:17:37|0.05261538
19:17:38|0.05268459
19:17:38|0.05268459
19:17:40|0.05268459
19:17:41|0.05270178
19:17:42|0.05270178
19:17:43|0.05270178
19:17:44|0.05276923
19:17:45|0.05285645
19:17:46|0.05277426
19:17:47|0.05271256
19:17:48|0.05271256
19:17:49|0.05271256
19:17:50|0.05271256
19:17:51|0.05271256
19:17:52|0.05270178
19:17:53|0.05268555
19:17:54|0.05271272
19:17:55|0.0527608
19:17:56|0.05275095
19:17:57|0.05275095
19:17:58|0.0527608
19:17:59|0.05272158
19:18:00|0.05272158
19:18:01|0.05269376
19:18:02|0.05268825
19:18:04|0.05268825
19:18:05|0.05269134
19:18:06|0.05270778
19:18:08|0.05273282
19:18:08|0.05275319
19:18:10|0.0527838
19:18:10|0.0527838
19:18:12|0.05274236
19:18:12|0.05274236
19:18:13|0.05274236
19:18:14|0.05274236
19:18:16|0.05278691
19:18:17|0.05278691
19:18:18|0.05272419
19:18:19|0.05272419
19:18:20|0.05272419
19:18:21|0.05284106
19:18:22|0.05284106
19:18:23|0.05284106
19:18:24|0.05284106
19:18:25|0.05284106
19:18:26|0.05284106
19:18:27|0.05284106
19:18:28|0.05278684
19:18:29|0.05275022
19:18:30|0.05275022
19:18:31|0.05275022
19:18:32|0.05278691
19:18:33|0.05278691
19:18:34|0.05278691
19:18:35|0.05278691
19:18:36|0.05278691
19:18:37|0.05278691
19:18:38|0.05278691
19:18:39|0.05275925
19:18:40|0.05275925
19:18:41|0.0529215
19:18:42|0.05295454
19:18:43|0.05299954
19:18:44|0.05302199
19:18:45|0.05302809
19:18:46|0.05303392
19:18:47|0.0530431
19:18:48|0.0530431
19:18:49|0.05299492
19:18:50|0.05299495
19:18:51|0.05301324
19:18:52|0.05301324
19:18:53|0.05301324
19:18:54|0.05299495
19:18:55|0.05299495
19:18:56|0.05298475
19:18:57|0.05297763
19:18:58|0.05297763
19:18:59|0.05297763
19:19:01|0.05297763
19:19:01|0.05297763
19:19:03|0.05297763
19:19:04|0.05297733
19:19:05|0.05291816
19:19:06|0.05291816
19:19:07|0.05291816
19:19:08|0.05297721
19:19:10|0.05297721
19:19:11|0.05297721
19:19:13|0.05297721
19:19:13|0.05297721
19:19:15|0.05297721
19:19:16|0.05297721
19:19:17|0.05295118
19:19:18|0.05295118
19:19:19|0.05295118
19:19:20|0.05295118
19:19:21|0.05295118
19:19:22|0.05295118
19:19:23|0.05301324
19:19:24|0.05301324
19:19:25|0.05301324
19:19:26|0.05301321
19:19:27|0.05295494
19:19:28|0.05295494
19:19:29|0.05295494
19:19:30|0.05295494
19:19:31|0.05295494
19:19:32|0.05295494
19:19:33|0.05295494
19:19:34|0.05295559
19:19:35|0.05295558
19:19:37|0.05291816
19:19:37|0.05291816
19:19:39|0.05291816
19:19:39|0.05291816
19:19:40|0.05291816
19:19:41|0.05291816
19:19:43|0.05291816
19:19:44|0.05291816
19:19:45|0.05291816
19:19:45|0.05291816
19:19:46|0.05290203
19:19:47|0.05290203
19:19:49|0.0528096
19:19:50|0.0528096
19:19:50|0.05282941
19:19:52|0.05282941
19:19:53|0.05282941
19:19:53|0.05284742
19:19:55|0.05280835
19:19:56|0.05278856
19:19:56|0.05276923
19:19:57|0.05275925
19:19:59|0.05275925
19:19:59|0.0527913
19:20:00|0.0527913
19:20:02|0.05278562
19:20:03|0.05278562
19:20:05|0.05278562
19:20:06|0.05278562
19:20:07|0.05278562
19:20:07|0.05279904
19:20:09|0.05276821
19:20:10|0.05280982
19:20:11|0.05280982
19:20:12|0.05280982
19:20:13|0.05280982
19:20:14|0.05282941
19:20:15|0.05282941
19:20:17|0.05286042
19:20:18|0.05292025
19:20:19|0.05290517
19:20:19|0.05290517
19:20:21|0.05290517
19:20:22|0.05290517
19:20:22|0.05290517
19:20:24|0.05290517
19:20:25|0.05291816
19:20:26|0.05299124
19:20:26|0.05299124
19:20:28|0.05299124
19:20:28|0.05299124
19:20:29|0.05297738
19:20:30|0.05298103
19:20:31|0.05298103
19:20:33|0.05298103
19:20:34|0.05298103
19:20:35|0.05298103
19:20:35|0.05298103
19:20:37|0.05298103
19:20:37|0.05298103
19:20:38|0.05298103
19:20:40|0.05292801
19:20:41|0.05296367
19:20:42|0.05300384
19:20:43|0.0530058
19:20:44|0.0530058
19:20:45|0.0530058
19:20:46|0.0530058
19:20:47|0.0530058
19:20:48|0.0530011
19:20:49|0.0530011
19:20:50|0.05292484
19:20:51|0.05296327
19:20:52|0.05296327
19:20:53|0.05296327
19:20:54|0.05295365
19:20:55|0.05298366
19:20:57|0.05298366
19:20:57|0.05298366
19:20:58|0.05298366
19:21:00|0.053
19:21:01|0.05305989
19:21:02|0.05297311
19:21:03|0.05297311
19:21:05|0.05297311
19:21:06|0.05297309
19:21:07|0.05297309
19:21:08|0.05297311
19:21:09|0.05297311
19:21:10|0.05297311
19:21:11|0.05297311
19:21:12|0.05297311
19:21:14|0.05298353
19:21:14|0.05297312
19:21:15|0.05297312
19:21:17|0.05297312
19:21:18|0.05297312
19:21:19|0.05292484
19:21:20|0.05292484
19:21:21|0.05292484
19:21:22|0.05292484
19:21:23|0.05295365
19:21:24|0.05295365
19:21:25|0.05295365
19:21:26|0.05288889
19:21:27|0.05286288
19:21:28|0.05286288
19:21:29|0.05286288
19:21:30|0.05286288
19:21:31|0.05286288
19:21:32|0.05284395
19:21:34|0.05285828
19:21:35|0.05285828
19:21:36|0.05285828
19:21:37|0.05287916
19:21:38|0.0529002
19:21:39|0.0529002
19:21:40|0.0529002
19:21:41|0.0529002
19:21:42|0.05289773
19:21:43|0.05289773
19:21:44|0.05289773
19:21:45|0.05289773
19:21:46|0.05289773
19:21:47|0.05285828
19:21:48|0.05289773
19:21:49|0.05289773
19:21:50|0.05289773
19:21:51|0.05286964
19:21:52|0.05285828
19:21:53|0.05285828
19:21:54|0.05285832
19:21:55|0.05285832
19:21:56|0.05285832
19:21:57|0.05285832
19:21:58|0.05288093
19:21:59|0.05288093
19:22:00|0.0528869
19:22:02|0.0528869
19:22:03|0.0528869
19:22:04|0.0528869
19:22:06|0.05285828
19:22:07|0.05285828
19:22:08|0.05285828
19:22:09|0.05285828
19:22:11|0.05285828
19:22:11|0.05285828
19:22:12|0.05285828
19:22:14|0.05285828
19:22:15|0.05285828
19:22:16|0.05285828
19:22:17|0.05285828
19:22:19|0.05285828
19:22:19|0.05285829
19:22:20|0.05285829
19:22:21|0.05285829
19:22:23|0.05285829
19:22:24|0.05285829
19:22:25|0.05285829
19:22:26|0.05285829
19:22:27|0.05285829
19:22:28|0.05285829
19:22:29|0.05285829
19:22:30|0.05288386
19:22:31|0.05288386
19:22:32|0.05288386
19:22:33|0.05288093
19:22:34|0.05288093
19:22:35|0.05288093
19:22:36|0.05288093
19:22:37|0.05288093
19:22:38|0.05288093
19:22:39|0.05288093
19:22:40|0.05288093
19:22:41|0.05288093
19:22:42|0.05288093
19:22:43|0.05288093
19:22:44|0.05288093
19:22:45|0.05288093
19:22:46|0.05287427
19:22:47|0.05287427
19:22:48|0.05287427
19:22:49|0.05287427
19:22:51|0.05287426
19:22:51|0.05287426
19:22:52|0.05287426
19:22:53|0.05287426
19:22:54|0.05287426
19:22:56|0.05287426
19:22:57|0.05287426
19:22:57|0.05287426
19:22:59|0.05287426
19:22:59|0.05287426
19:23:00|0.05287426
19:23:01|0.05287426
19:23:02|0.05287426
19:23:04|0.05287426
19:23:06|0.05287426
19:23:07|0.05296853
19:23:08|0.05296853
19:23:09|0.05296853
19:23:10|0.05296853
19:23:11|0.05296853
19:23:12|0.05296853
19:23:13|0.05295386
19:23:15|0.05299207
19:23:16|0.05299207
19:23:17|0.05299207
19:23:17|0.05299207
19:23:19|0.0529607
19:23:20|0.05299207
19:23:20|0.053
19:23:21|0.053
19:23:22|0.05297053
19:23:23|0.0530058
19:23:25|0.05314361
19:23:26|0.05319256
19:23:27|0.05319256
19:23:28|0.05322663
19:23:29|0.05317981
19:23:30|0.05314941
19:23:32|0.05314941
19:23:32|0.05314941
19:23:33|0.05314941
19:23:35|0.05309592
19:23:36|0.05309592
19:23:38|0.05311215
19:23:38|0.05311215
19:23:40|0.05311215
19:23:40|0.05311215
19:23:42|0.05319724
19:23:43|0.05314441
19:23:43|0.05314441
19:23:44|0.05317653
19:23:46|0.05317653
19:23:46|0.05317653
19:23:47|0.05317653
19:23:48|0.05317653
19:23:49|0.05317653
19:23:51|0.05324784
19:23:51|0.05325053
19:23:52|0.05325053
19:23:53|0.05325053
19:23:54|0.05325053
19:23:55|0.05325053
19:23:56|0.05325344
19:23:57|0.05325344
19:23:58|0.05325344
19:23:59|0.05325344
19:24:00|0.05325344
19:24:02|0.05325344
19:24:02|0.05325344
19:24:04|0.05325344
19:24:06|0.05314361
19:24:06|0.05314361
19:24:08|0.05317785
19:24:10|0.05317786
19:24:10|0.05317786
19:24:12|0.05315226
19:24:13|0.05315226
19:24:14|0.05315226
19:24:15|0.05315226
19:24:16|0.05315226
19:24:17|0.05318317
19:24:18|0.05318317
19:24:19|0.05316568
19:24:20|0.05319804
19:24:22|0.05320572
19:24:23|0.05320572
19:24:23|0.05327707
19:24:24|0.05325344
19:24:26|0.05325506
19:24:27|0.05325506
19:24:27|0.05325506
19:24:29|0.053234
19:24:30|0.05317503
19:24:30|0.05317503
19:24:32|0.05326424
19:24:32|0.05321962
19:24:34|0.05319341
19:24:35|0.05318669
19:24:36|0.05318669
19:24:37|0.05318669
19:24:38|0.0531867
19:24:39|0.0531867
19:24:40|0.0531867
19:24:41|0.0531867
19:24:42|0.0531867
19:24:43|0.05318669
19:24:44|0.05318669
19:24:45|0.05318669
19:24:46|0.05318669
19:24:47|0.05320832
19:24:48|0.05320832
19:24:49|0.05320832
19:24:50|0.05321515
19:24:51|0.05321515
19:24:52|0.05321515
19:24:53|0.05321515
19:24:54|0.05321515
19:24:55|0.05321515
19:24:56|0.05321515
19:24:57|0.05321515
19:24:58|0.05321515
19:24:59|0.05321515
19:25:00|0.05322236
19:25:01|0.05322236
19:25:02|0.05322236
19:25:03|0.05322236
19:25:04|0.05318829
19:25:06|0.05311111
19:25:07|0.05311111
19:25:09|0.05311111
19:25:09|0.05304043
19:25:11|0.05304364
19:25:11|0.05304364
19:25:13|0.05300674
19:25:13|0.0530238
19:25:14|0.0530238
19:25:15|0.05295434
19:25:16|0.05298246
19:25:17|0.05309013
19:25:19|0.05309013
19:25:19|0.05309013
19:25:21|0.05309013
19:25:22|0.05309013
19:25:22|0.05309013
19:25:24|0.05309013
19:25:25|0.05309013
19:25:26|0.0530238
19:25:27|0.0530238
19:25:28|0.0530238
19:25:29|0.0530238
19:25:30|0.05299933
19:25:31|0.053
19:25:32|0.05299216
19:25:33|0.05299216
19:25:34|0.05297075
19:25:35|0.05297075
19:25:36|0.05297075
19:25:37|0.05297075
19:25:38|0.05297075
19:25:39|0.05297075
19:25:40|0.05293234
19:25:41|0.05287901
19:25:42|0.05287901
19:25:43|0.05287901
19:25:45|0.05294152
19:25:45|0.05294142
19:25:49|0.05294142
19:25:50|0.05295024
19:25:51|0.05295024
19:25:52|0.05295024
19:25:53|0.05295024
19:25:54|0.05295024
19:25:55|0.05294142
19:25:56|0.05294142
19:25:57|0.05294142
19:25:58|0.05299918
19:25:59|0.05299918
19:26:00|0.05288519
19:26:01|0.05288519
19:26:02|0.05288519
19:26:03|0.05288519
19:26:04|0.05299895
19:26:05|0.05299895
19:26:07|0.05299895
19:26:07|0.05299895
19:26:09|0.05299895
19:26:10|0.05299895
19:26:10|0.05299895
19:26:11|0.05299895
19:26:13|0.05295722
19:26:14|0.05293628
19:26:15|0.05293628
19:26:16|0.05293628
19:26:17|0.0530238
19:26:18|0.0530582
19:26:18|0.0530909
19:26:20|0.05307282
19:26:20|0.05307282
19:26:23|0.05303056
19:26:23|0.05303056
19:26:24|0.05303056
19:26:25|0.05303056
19:26:27|0.05306478
19:26:28|0.05306478
19:26:29|0.05306478
19:26:30|0.05306478
19:26:31|0.05306478
19:26:32|0.05306478
19:26:33|0.05306478
19:26:35|0.05306478
19:26:35|0.05306478
19:26:36|0.05306478
19:26:37|0.05306478
19:26:38|0.05306478
19:26:39|0.05307339
19:26:40|0.05307339
19:26:41|0.05307339
19:26:42|0.05307339
19:26:44|0.05314361
19:26:44|0.05314361
19:26:46|0.05317708
19:26:47|0.05322165
19:26:47|0.05325344
19:26:49|0.05322729
19:26:50|0.05322729
19:26:52|0.05322729
19:26:52|0.05322729
19:26:53|0.05320136
19:26:54|0.05319251
19:26:55|0.05319251
19:26:56|0.05319251
19:26:58|0.0531925
19:26:58|0.0531925
19:26:59|0.0531925
19:27:01|0.0531925
19:27:02|0.0531925
19:27:03|0.0531925
19:27:05|0.0531925
19:27:06|0.05319085
19:27:07|0.05319085
19:27:08|0.05319085
19:27:09|0.05319085
19:27:11|0.0531709
19:27:12|0.0531925
19:27:12|0.0531925
19:27:14|0.0531925
19:27:14|0.0531925
19:27:16|0.0531925
19:27:17|0.0531925
19:27:18|0.0531925
19:27:19|0.0531925
19:27:20|0.0531993
19:27:21|0.0531953
19:27:22|0.0531953
19:27:23|0.0531953
19:27:24|0.0531953
19:27:25|0.0531953
19:27:27|0.05323579
19:27:28|0.05323579
19:27:29|0.05317763
19:27:30|0.05317763
19:27:31|0.05325
19:27:32|0.05325
19:27:33|0.05325
19:27:34|0.05325
19:27:35|0.05325
19:27:36|0.05325
19:27:37|0.05325
19:27:38|0.05325
19:27:39|0.0532149
19:27:40|0.0532149
19:27:42|0.0532149
19:27:43|0.0532149
19:27:44|0.05318443
19:27:44|0.05318408
19:27:45|0.05318881
19:27:46|0.05318408
19:27:47|0.05318408
19:27:49|0.05318408
19:27:49|0.05318408
19:27:50|0.05318408
19:27:51|0.05318408
19:27:52|0.05318408
19:27:54|0.05314665
19:27:55|0.05314665
19:27:55|0.05301183
19:27:56|0.05301183
19:27:57|0.05313662
19:27:58|0.05313662
19:28:00|0.05313662
19:28:01|0.05313662
19:28:01|0.05313662
19:28:02|0.05313662
19:28:03|0.05313662
19:28:04|0.05313662
19:28:05|0.05309803
19:28:06|0.05309803
19:28:08|0.05309511
19:28:10|0.05309511
19:28:10|0.05309511
19:28:12|0.05309511
19:28:12|0.05309511
19:28:13|0.05308121
19:28:14|0.05308121
19:28:16|0.05308121
19:28:16|0.05308121
19:28:18|0.05308121
19:28:19|0.05308121
19:28:19|0.05308121
19:28:21|0.05308121
19:28:22|0.05308121
19:28:23|0.05308121
19:28:24|0.05308121
19:28:25|0.05308121
19:28:26|0.05308121
19:28:27|0.05300762
19:28:29|0.05300762
19:28:30|0.05300762
19:28:31|0.05300762
19:28:32|0.05300762
19:28:33|0.05300762
19:28:34|0.05300762
19:28:36|0.05304879
19:28:37|0.05304879
19:28:37|0.05304988
19:28:38|0.05304988
19:28:39|0.05307178
19:28:40|0.05307178
19:28:41|0.05307178
19:28:43|0.05307178
19:28:43|0.05307178
19:28:44|0.05311537
19:28:46|0.05311537
19:28:46|0.05310143
19:28:47|0.05310143
19:28:48|0.05310143
19:28:49|0.05310143
19:28:51|0.05310143
19:28:52|0.05310143
19:28:53|0.05310143
19:28:54|0.05310143
19:28:55|0.05310143
19:28:56|0.05310143
19:28:57|0.05310143
19:28:58|0.05310143
19:28:59|0.05304987
19:29:00|0.05304987
19:29:01|0.05304987
19:29:02|0.05304987
19:29:03|0.05315515
19:29:04|0.05315515
19:29:05|0.05315515
19:29:06|0.05316614
19:29:07|0.05316614
19:29:09|0.05319256
19:29:10|0.05319256
19:29:11|0.05318392
19:29:12|0.05318395
19:29:14|0.05322055
19:29:14|0.05322055
19:29:16|0.05322055
19:29:16|0.05322055
19:29:17|0.05322055
19:29:19|0.05322055
19:29:19|0.05319038
19:29:20|0.05319038
19:29:21|0.05319038
19:29:22|0.05319038
19:29:23|0.05319038
19:29:25|0.05319038
19:29:26|0.05319038
19:29:26|0.05319038
19:29:28|0.05319038
19:29:29|0.05319038
19:29:30|0.05319038
19:29:31|0.05319038
19:29:32|0.05319038
19:29:33|0.05322055
19:29:34|0.05322055
19:29:35|0.05320783
19:29:36|0.05329999
19:29:37|0.05326233
19:29:38|0.05326233
19:29:39|0.05327452
19:29:40|0.05327452
19:29:41|0.05326237
19:29:42|0.05326237
19:29:43|0.05321544
19:29:44|0.05320304
19:29:46|0.05320671
19:29:46|0.05320297
19:29:47|0.05318589
19:29:49|0.05318589
19:29:50|0.05318589
19:29:50|0.05322253
19:29:51|0.05322253
19:29:52|0.05316096
19:29:53|0.05314623
19:29:54|0.05314623
19:29:56|0.0531371
19:29:57|0.0531371
19:29:59|0.0531371
19:29:59|0.0531371
19:30:01|0.0531371
19:30:02|0.0531371
19:30:03|0.05318089
19:30:03|0.05318089
19:30:05|0.05318089
19:30:06|0.05318089
19:30:07|0.05313026
19:30:07|0.05313026
19:30:08|0.05313026
19:30:10|0.05313026
19:30:11|0.05313026
19:30:13|0.05313026
19:30:14|0.05313026
19:30:14|0.05313516
19:30:15|0.05313516
19:30:16|0.05313516
19:30:18|0.05313516
19:30:19|0.05313516
19:30:20|0.05313516
19:30:21|0.05313516
19:30:22|0.05313516
19:30:23|0.05311554
19:30:24|0.05311111
19:30:25|0.05310291
19:30:26|0.0530909
19:30:27|0.0530909
19:30:28|0.05308647
19:30:30|0.05308647
19:30:31|0.05308647
19:30:32|0.05308647
19:30:34|0.05308647
19:30:34|0.0530909
19:30:35|0.0530909
19:30:36|0.0530909
19:30:38|0.0530909
19:30:39|0.0530827
19:30:40|0.05307692
19:30:42|0.05310724
19:30:43|0.05311732
19:30:43|0.05311732
19:30:44|0.05311732
19:30:45|0.05311732
19:30:46|0.05311732
19:30:47|0.05308647
19:30:49|0.05308647
19:30:49|0.05308746
19:30:50|0.05308746
19:30:52|0.05308746
19:30:53|0.0530909
19:30:53|0.0530909
19:30:54|0.0530909
19:30:56|0.0530909
19:30:56|0.0530909
19:30:58|0.0530909
19:30:58|0.05313715
19:30:59|0.05313715
19:31:00|0.05313715
19:31:01|0.05313715
19:31:02|0.05313715
19:31:04|0.05313715
19:31:04|0.05313715
19:31:05|0.05313715
19:31:07|0.05313715
19:31:07|0.05313715
19:31:08|0.05313715
19:31:10|0.05313715
19:31:11|0.05313715
19:31:13|0.05313715
19:31:14|0.053117
19:31:15|0.05313715
19:31:16|0.05317348
19:31:17|0.05323308
19:31:18|0.05323308
19:31:19|0.05321316
19:31:20|0.05321316
19:31:22|0.05321316
19:31:23|0.05321316
19:31:23|0.05321316
19:31:25|0.05321316
19:31:26|0.05321316
19:31:27|0.05321316
19:31:29|0.05321316
19:31:30|0.05329402
19:31:31|0.05329402
19:31:32|0.05323681
19:31:33|0.05323681
19:31:34|0.05323681
19:31:35|0.05323681
19:31:36|0.05323681
19:31:37|0.05323681
19:31:38|0.05323681
19:31:39|0.05323681
19:31:40|0.05323681
19:31:41|0.05323681
19:31:43|0.05323681
19:31:43|0.05323681
19:31:44|0.05323681
19:31:46|0.05323382
19:31:47|0.05323679
19:31:48|0.05323679
19:31:49|0.05323679
19:31:50|0.05323679
19:31:51|0.05323382
19:31:52|0.05323382
19:31:53|0.05323382
19:31:54|0.05323382
19:31:55|0.05323382
19:31:56|0.05323382
19:31:57|0.05323382
19:31:58|0.05323382
19:31:59|0.05323382
19:32:01|0.05323382
19:32:02|0.05322204
19:32:03|0.05322204
19:32:04|0.05322204
19:32:05|0.05322204
19:32:06|0.05322204
19:32:08|0.05322204
19:32:08|0.05322204
19:32:10|0.05322204
19:32:12|0.05322204
19:32:13|0.05322204
19:32:15|0.0531735
19:32:16|0.0531735
19:32:16|0.0531735
19:32:18|0.0531735
19:32:18|0.0531735
19:32:20|0.0531735
19:32:21|0.0531735
19:32:23|0.0531735
19:32:23|0.0531735
19:32:24|0.0531735
19:32:25|0.0531735
19:32:26|0.0531735
19:32:28|0.05304914
19:32:29|0.05304914
19:32:31|0.05304914
19:32:31|0.05304616
19:32:32|0.05304616
19:32:34|0.05304616
19:32:35|0.05304616
19:32:37|0.05304616
19:32:37|0.0530387
19:32:38|0.0530387
19:32:39|0.0530387
19:32:40|0.0530387
19:32:41|0.0530387
19:32:42|0.0530387
19:32:43|0.0530387
19:32:44|0.0530387
19:32:45|0.053
19:32:46|0.053
19:32:47|0.053
19:32:48|0.053
19:32:49|0.05302206
19:32:50|0.053
19:32:51|0.05302404
19:32:52|0.05302404
19:32:53|0.05302404
19:32:54|0.05302404
19:32:55|0.05302206
19:32:56|0.05302206
19:32:57|0.05302206
19:32:58|0.05302206
19:32:59|0.05304411
19:33:00|0.05302404
19:33:01|0.05301968
19:33:02|0.053
19:33:03|0.053
19:33:04|0.053
19:33:05|0.053
19:33:06|0.053
19:33:08|0.05307352
19:33:08|0.05304795
19:33:10|0.05309211
19:33:11|0.05309211
19:33:11|0.05309211
19:33:12|0.05309211
19:33:13|0.05309211
19:33:15|0.05306294
19:33:15|0.05309211
19:33:16|0.05309211
19:33:18|0.05309211
19:33:18|0.05304064
19:33:21|0.05304064
19:33:22|0.05304064
19:33:23|0.05304064
19:33:25|0.05308413
19:33:25|0.05308413
19:33:26|0.05308413
19:33:27|0.05304064
19:33:28|0.05304064
19:33:30|0.05304064
19:33:31|0.05304064
19:33:32|0.05304064
19:33:33|0.05304064
19:33:34|0.05304064
19:33:35|0.05304064
19:33:35|0.05304064
19:33:36|0.05304064
19:33:38|0.05304064
19:33:39|0.05304064
19:33:40|0.05304064
19:33:41|0.05311111
19:33:42|0.05315515
19:33:43|0.05313042
19:33:44|0.05313042
19:33:45|0.05313042
19:33:46|0.05313042
19:33:47|0.05311601
19:33:48|0.05311601
19:33:50|0.05311601
19:33:50|0.05311601
19:33:51|0.05311601
19:33:52|0.05311601
19:33:53|0.05311601
19:33:54|0.05315615
19:33:55|0.05315615
19:33:56|0.05315615
19:33:57|0.05311601
19:33:58|0.05311601
19:33:59|0.05311601
19:34:00|0.05308014
19:34:01|0.05308014
19:34:02|0.05308014
19:34:03|0.05311021
19:34:04|0.05311021
19:34:05|0.05311021
19:34:06|0.05311021
19:34:07|0.05311021
19:34:08|0.05311021
19:34:09|0.05311021
19:34:10|0.05317695
19:34:11|0.05317695
19:34:13|0.05317695
19:34:14|0.05317695
19:34:14|0.05317695
19:34:16|0.05317695
19:34:18|0.0531729
19:34:18|0.0531729
19:34:19|0.0531729
19:34:20|0.05318048
19:34:21|0.05319026
19:34:22|0.05319026
19:34:23|0.05319256
19:34:24|0.05319256
19:34:25|0.05319256
19:34:26|0.0531814
19:34:27|0.0531814
19:34:28|0.05323482
19:34:30|0.05323482
19:34:32|0.05319256
19:34:32|0.05319256
19:34:34|0.05319256
19:34:35|0.05319256
19:34:36|0.05319256
19:34:37|0.05319256
19:34:38|0.053265
19:34:39|0.05325049
19:34:39|0.05317695
19:34:41|0.05317695
19:34:42|0.05317695
19:34:43|0.05317695
19:34:44|0.05317695
19:34:45|0.05317695
19:34:46|0.05317695
19:34:47|0.05317695
19:34:48|0.0531729
19:34:48|0.05317299
19:34:49|0.05317299
19:34:51|0.05317299
19:34:51|0.05320147
19:34:53|0.05320147
19:34:54|0.05318984
19:34:54|0.05320013
19:34:56|0.05320013
19:34:57|0.05320013
19:34:59|0.05320013
19:34:59|0.05320013
19:35:00|0.05320013
19:35:01|0.05320013
19:35:02|0.05320013
19:35:03|0.05320013
19:35:04|0.05320013
19:35:05|0.05320013
19:35:06|0.05325564
19:35:07|0.05323808
19:35:08|0.0532188
19:35:09|0.05325
19:35:10|0.05325
19:35:11|0.05325
19:35:12|0.05325
19:35:13|0.05325
19:35:15|0.05325
19:35:17|0.05322625
19:35:17|0.05322625
19:35:19|0.05322625
19:35:20|0.05322625
19:35:21|0.05322625
19:35:22|0.05322625
19:35:24|0.05322625
19:35:24|0.05322625
19:35:25|0.05322625
19:35:26|0.05324996
19:35:27|0.05324996
19:35:29|0.05324996
19:35:29|0.05324996
19:35:32|0.05324996
19:35:32|0.05324996
19:35:34|0.05324996
19:35:35|0.05324997
19:35:36|0.05324997
19:35:36|0.05324997
19:35:38|0.05324997
19:35:39|0.05324997
19:35:39|0.05325
19:35:40|0.05325
19:35:42|0.05325
19:35:43|0.05325
19:35:44|0.053265
19:35:45|0.053265
19:35:46|0.053265
19:35:47|0.053265
19:35:48|0.053265
19:35:49|0.053265
19:35:50|0.053265
19:35:51|0.053265
19:35:52|0.053265
19:35:53|0.053265
19:35:54|0.053265
19:35:55|0.053265
19:35:56|0.053265
19:35:57|0.053265
19:35:58|0.053265
19:35:59|0.053265
19:36:00|0.053265
19:36:01|0.053265
19:36:03|0.053265
19:36:04|0.053265
19:36:04|0.053265
19:36:05|0.053265
19:36:06|0.053265
19:36:07|0.05324997
19:36:09|0.05324997
19:36:10|0.05324997
19:36:10|0.05324997
19:36:11|0.05324997
19:36:12|0.05324997
19:36:13|0.05325
19:36:15|0.05325
19:36:16|0.05323263
19:36:18|0.05323263
19:36:19|0.05323263
19:36:19|0.05323263
19:36:20|0.05323263
19:36:21|0.05323263
19:36:22|0.05323263
19:36:24|0.05322625
19:36:25|0.0532
19:36:26|0.0532
19:36:27|0.0532
19:36:28|0.05326499
19:36:29|0.05326499
19:36:31|0.05325506
19:36:31|0.05320002
19:36:32|0.05320002
19:36:33|0.05320002
19:36:34|0.05324129
19:36:35|0.05324129
19:36:36|0.05324129
19:36:37|0.05324129
19:36:38|0.05324129
19:36:40|0.05324129
19:36:42|0.05324129
19:36:42|0.05324129
19:36:43|0.05324129
19:36:44|0.05324129
19:36:45|0.05324129
19:36:46|0.05324129
19:36:47|0.05324129
19:36:48|0.0532
19:36:49|0.053265
19:36:50|0.053265
19:36:52|0.05320012
19:36:53|0.05320012
19:36:54|0.0533
19:36:55|0.0533
19:36:56|0.0533
19:36:57|0.0533
19:36:58|0.0533
19:36:59|0.0533
19:37:00|0.0533
19:37:02|0.0533
19:37:03|0.0533
19:37:04|0.05330009
19:37:05|0.0534
19:37:06|0.0534
19:37:07|0.0534
19:37:08|0.0534
19:37:09|0.05333933
19:37:10|0.05333933
19:37:11|0.05332345
19:37:12|0.05332345
19:37:13|0.05333938
19:37:14|0.05333938
19:37:15|0.05333941
19:37:17|0.05333941
19:37:18|0.05333941
19:37:19|0.05333941
19:37:20|0.05333941
19:37:21|0.05334018
19:37:22|0.05335011
19:37:23|0.05335011
19:37:24|0.05335011
19:37:25|0.05335011
19:37:27|0.05335011
19:37:27|0.05335011
19:37:29|0.05345176
19:37:30|0.05346912
19:37:30|0.0535
19:37:31|0.05346912
19:37:33|0.05346912
19:37:34|0.05346912
19:37:35|0.05344987
19:37:36|0.05343817
19:37:37|0.05343817
19:37:38|0.05343817
19:37:39|0.05344987
19:37:40|0.0535
19:37:41|0.05346855
19:37:42|0.05346855
19:37:43|0.05350054
19:37:44|0.05357816
19:37:45|0.053483
19:37:46|0.05350632
19:37:47|0.05348269
19:37:48|0.05348269
19:37:49|0.05348269
19:37:50|0.05339016
19:37:51|0.05339016
19:37:52|0.05350054
19:37:53|0.05350054
19:37:54|0.05350054
19:37:55|0.0534546
19:37:56|0.0534546
19:37:57|0.05348233
19:37:58|0.0534849
19:37:59|0.05352675
19:38:00|0.0535791
19:38:01|0.0535791
19:38:02|0.0535791
19:38:03|0.0535791
19:38:04|0.05357909
19:38:05|0.05357909
19:38:06|0.05355929
19:38:07|0.05355929
19:38:08|0.05348626
19:38:09|0.05348625
19:38:10|0.05348625
19:38:11|0.05356905
19:38:12|0.05356905
19:38:13|0.0535791
19:38:14|0.05352306
19:38:15|0.05352306
19:38:16|0.05352306
19:38:17|0.05353761
19:38:18|0.05353761
19:38:20|0.05344987
19:38:21|0.05338606
19:38:22|0.05347167
19:38:23|0.05352522
19:38:24|0.05352306
19:38:25|0.0533959
19:38:27|0.05339732
19:38:27|0.05339732
19:38:29|0.05342107
19:38:30|0.05342107
19:38:31|0.05339732
19:38:32|0.05341838
19:38:33|0.05336363
19:38:34|0.05336363
19:38:35|0.0533797
19:38:36|0.0533797
19:38:37|0.05336364
19:38:39|0.05336364
19:38:40|0.05333382
19:38:41|0.05342107
19:38:42|0.05342107
19:38:44|0.05342111
19:38:44|0.05342111
19:38:45|0.05342111
19:38:46|0.05342111
19:38:47|0.05342111
19:38:48|0.05342111
19:38:49|0.05343481
19:38:50|0.05349274
19:38:52|0.05350174
19:38:53|0.05350174
19:38:53|0.05350174
19:38:54|0.05350174
19:38:55|0.05353033
19:38:56|0.05353033
19:38:57|0.05349041
19:38:59|0.05349041
19:38:59|0.05349041
19:39:00|0.05349041
19:39:02|0.05349041
19:39:02|0.05349041
19:39:03|0.05349041
19:39:04|0.05346078
19:39:06|0.05346078
19:39:06|0.05348223
19:39:07|0.05343282
19:39:08|0.05343282
19:39:09|0.0534196
19:39:10|0.0534196
19:39:12|0.05343728
19:39:13|0.05343728
19:39:13|0.05343728
19:39:14|0.05359239
19:39:15|0.05346308
19:39:16|0.05346309
19:39:18|0.05346321
19:39:19|0.05346321
19:39:20|0.05346321
19:39:22|0.05364348
19:39:23|0.05364348
19:39:24|0.05364348
19:39:26|0.05363691
19:39:27|0.053651
19:39:27|0.053651
19:39:29|0.05367145
19:39:30|0.0536631
19:39:31|0.05365712
19:39:32|0.05363978
19:39:33|0.05368
19:39:34|0.0536583
19:39:35|0.0536583
19:39:36|0.05368368
19:39:37|0.05367023
19:39:38|0.05364397
19:39:39|0.05364883
19:39:41|0.05364883
19:39:42|0.05364883
19:39:43|0.05364883
19:39:43|0.05364892
19:39:45|0.05364892
19:39:45|0.05365061
19:39:47|0.05364894
19:39:48|0.05364894
19:39:48|0.05364894
19:39:49|0.05364894
19:39:50|0.05364894
19:39:51|0.05364894
19:39:53|0.05364894
19:39:54|0.05365016
19:39:55|0.05365016
19:39:56|0.05365016
19:39:56|0.05364883
19:39:57|0.05364883
19:39:59|0.05365016
19:40:00|0.05365016
19:40:00|0.05365016
19:40:01|0.0537568
19:40:03|0.05376398
19:40:03|0.05371522
19:40:05|0.05371522
19:40:06|0.05371522
19:40:06|0.05371522
19:40:08|0.05371522
19:40:08|0.05375329
19:40:09|0.05375329
19:40:11|0.05375329
19:40:11|0.05371522
19:40:12|0.05371523
19:40:13|0.05371522
19:40:14|0.05376906
19:40:16|0.0537533
19:40:17|0.0537533
19:40:18|0.05371522
19:40:20|0.05374795
19:40:21|0.05374795
19:40:23|0.05374795
19:40:23|0.05374795
19:40:25|0.05371522
19:40:26|0.05371522
19:40:27|0.05371522
19:40:28|0.0537533
19:40:30|0.05374795
19:40:30|0.05369254
19:40:32|0.05367272
19:40:32|0.05367272
19:40:33|0.05367272
19:40:34|0.05362134
19:40:36|0.05362134
19:40:37|0.05362134
19:40:38|0.05362134
19:40:39|0.05362081
19:40:40|0.05362073
19:40:41|0.05362073
19:40:42|0.05361186
19:40:43|0.05361186
19:40:44|0.05361186
19:40:45|0.05361186
19:40:46|0.05361186
19:40:47|0.05361186
19:40:48|0.05361186
19:40:49|0.05359341
19:40:50|0.05357416
19:40:51|0.05357416
19:40:52|0.05357416
19:40:53|0.05357416
19:40:54|0.05357416
19:40:55|0.05357416
19:40:56|0.05357416
19:40:57|0.05357416
19:40:58|0.05357416
19:40:59|0.05355556
19:41:00|0.05355556
19:41:02|0.05357163
19:41:02|0.05357163
19:41:04|0.05357163
19:41:05|0.05357163
19:41:06|0.05355938
19:41:08|0.05355938
19:41:09|0.05355301
19:41:10|0.05355302
19:41:11|0.05355302
19:41:12|0.05355302
19:41:12|0.05355302
19:41:14|0.05355302
19:41:15|0.05355302
19:41:16|0.05355302
19:41:17|0.05356296
19:41:18|0.05364732
19:41:19|0.05364732
19:41:20|0.05364732
19:41:22|0.05364732
19:41:22|0.05364732
19:41:23|0.05366608
19:41:24|0.05362987
19:41:26|0.0537
19:41:26|0.0537
19:41:28|0.0537
19:41:29|0.0537
19:41:31|0.0537
19:41:31|0.0537
19:41:33|0.0537
19:41:34|0.05366608
19:41:34|0.05366608
19:41:35|0.05366608
19:41:37|0.05358297
19:41:38|0.05358297
19:41:39|0.05358297
19:41:40|0.05358297
19:41:41|0.05358297
19:41:42|0.05358297
19:41:43|0.05358297
19:41:44|0.05358297
19:41:45|0.05358297
19:41:46|0.05358297
19:41:47|0.05358297
19:41:48|0.05354376
19:41:49|0.05354376
19:41:50|0.05354376
19:41:51|0.05354376
19:41:52|0.05354376
19:41:53|0.05354376
19:41:54|0.05354376
19:41:55|0.05354376
19:41:56|0.05352501
19:41:57|0.05353603
19:41:58|0.05353603
19:41:59|0.05353603
19:42:00|0.05353603
19:42:01|0.05353603
19:42:03|0.05353841
19:42:04|0.05353841
19:42:05|0.05353841
19:42:05|0.05353841
19:42:06|0.05353841
19:42:08|0.05353841
19:42:09|0.05353832
19:42:10|0.05353828
19:42:11|0.05353828
19:42:12|0.05353828
19:42:13|0.05353828
19:42:15|0.05353828
19:42:15|0.05353828
19:42:16|0.05353813
19:42:18|0.05353813
19:42:18|0.05353813
19:42:20|0.05353813
19:42:21|0.05353813
19:42:22|0.05353813
19:42:24|0.05353813
19:42:24|0.05353813
19:42:26|0.05353813
19:42:26|0.05353813
19:42:28|0.05353813
19:42:29|0.05353841
19:42:30|0.05353844
19:42:32|0.05353844
19:42:32|0.05353844
19:42:33|0.05353844
19:42:35|0.05353844
19:42:35|0.05353844
19:42:37|0.05353813
19:42:37|0.05353813
19:42:39|0.05350678
19:42:39|0.05350678
19:42:40|0.05350678
19:42:42|0.05350678
19:42:42|0.05350678
19:42:43|0.05350678
19:42:45|0.05350678
19:42:46|0.05350678
19:42:47|0.05350002
19:42:47|0.05350678
19:42:48|0.05350678
19:42:49|0.05350678
19:42:50|0.05350678
19:42:51|0.05349813
19:42:53|0.05362406
19:42:54|0.05362406
19:42:55|0.05365568
19:42:56|0.05365568
19:42:57|0.05365568
19:42:58|0.05365568
19:42:59|0.05367903
19:43:00|0.05367903
19:43:01|0.05367903
19:43:03|0.05368999
19:43:03|0.05368999
19:43:05|0.05376906
19:43:06|0.05371566
19:43:07|0.05368406
19:43:09|0.05368406
19:43:09|0.05368407
19:43:10|0.05368407
19:43:12|0.05368407
19:43:13|0.05368407
19:43:13|0.05368407
19:43:14|0.05368407
19:43:16|0.05368407
19:43:16|0.0537288
19:43:18|0.0537288
19:43:18|0.0537288
19:43:19|0.0537288
19:43:21|0.0537288
19:43:22|0.05375604
19:43:24|0.0537288
19:43:24|0.05375573
19:43:25|0.05375573
19:43:27|0.05376153
19:43:28|0.05376153
19:43:29|0.05381751
19:43:30|0.05378293
19:43:31|0.05378293
19:43:32|0.05382256
19:43:33|0.05382256
19:43:34|0.05385714
19:43:36|0.0538622
19:43:36|0.0538622
19:43:37|0.0538622
19:43:39|0.05385682
19:43:40|0.05385682
19:43:41|0.05385682
19:43:42|0.05374192
19:43:44|0.05385797
19:43:44|0.05385743
19:43:45|0.05385743
19:43:46|0.05385743
19:43:47|0.05387037
19:43:48|0.05387037
19:43:49|0.05387037
19:43:50|0.05381122
19:43:51|0.05381122
19:43:52|0.05387034
19:43:53|0.05387034
19:43:54|0.05385682
19:43:55|0.05385682
19:43:56|0.05386906
19:43:58|0.05387036
19:43:59|0.05385683
19:43:59|0.05385683
19:44:01|0.05385683
19:44:01|0.05381122
19:44:03|0.05381307
19:44:04|0.05374065
19:44:04|0.05381728
19:44:05|0.05381728
19:44:06|0.05381728
19:44:07|0.05381307
19:44:09|0.05381307
19:44:10|0.05381307
19:44:10|0.05371988
19:44:12|0.05379344
19:44:12|0.05379344
19:44:13|0.05379344
19:44:15|0.053929
19:44:16|0.05377807
19:44:17|0.05377807
19:44:18|0.05382507
19:44:19|0.05377809
19:44:19|0.05377809
19:44:21|0.05377809
19:44:23|0.05377809
19:44:24|0.05377809
19:44:24|0.05377809
19:44:25|0.05374003
19:44:27|0.05374003
19:44:27|0.05368407
19:44:29|0.05368407
19:44:29|0.05368407
19:44:31|0.05368407
19:44:32|0.05368407
19:44:33|0.05368408
19:44:34|0.05370338
19:44:35|0.05374831
19:44:36|0.05374831
19:44:37|0.05370752
19:44:38|0.05370752
19:44:39|0.05370914
19:44:40|0.05370914
19:44:41|0.05370368
19:44:42|0.05370368
19:44:43|0.05370368
19:44:45|0.05370433
19:44:45|0.05370433
19:44:46|0.05370433
19:44:47|0.05370433
19:44:48|0.0537
19:44:49|0.0537
19:44:51|0.05370914
19:44:52|0.0537
19:44:53|0.05373813
19:44:54|0.0537
19:44:54|0.0537
19:44:56|0.0537
19:44:57|0.0537
19:44:57|0.0537
19:44:59|0.0537
19:45:01|0.0537
19:45:01|0.0537
19:45:02|0.0537
19:45:03|0.05364959
19:45:04|0.05364959
19:45:05|0.05364959
19:45:06|0.05364959
19:45:07|0.05365881
19:45:08|0.05365881
19:45:09|0.05365881
19:45:10|0.05365881
19:45:11|0.05365882
19:45:12|0.05365882
19:45:13|0.05368589
19:45:14|0.05369847
19:45:15|0.05369847
19:45:16|0.0537375
19:45:17|0.0537375
19:45:18|0.0537375
19:45:19|0.05371408
19:45:20|0.05371408
19:45:21|0.05371408
19:45:22|0.05371408
19:45:23|0.05371408
19:45:25|0.05371408
19:45:25|0.05371408
19:45:27|0.05370427
19:45:28|0.05370427
19:45:29|0.05370427
19:45:31|0.05370427
19:45:31|0.05368589
19:45:33|0.05369172
19:45:35|0.05369427
19:45:35|0.05369427
19:45:36|0.05369427
19:45:37|0.05368589
19:45:38|0.05368589
19:45:40|0.0537136
19:45:41|0.0537136
19:45:42|0.0537136
19:45:44|0.05376486
19:45:44|0.05378582
19:45:45|0.05378582
19:45:46|0.05378582
19:45:47|0.05384606
19:45:48|0.05380498
19:45:49|0.05380498
19:45:50|0.05384566
19:45:51|0.05378591
19:45:52|0.05378591
19:45:53|0.0538449
19:45:54|0.0538449
19:45:55|0.05374361
19:45:56|0.05384068
19:45:57|0.05384068
19:45:58|0.05384437
19:45:59|0.05384068
19:46:00|0.05384068
19:46:01|0.05384068
19:46:02|0.05384068
19:46:03|0.05384068
19:46:04|0.05384068
19:46:05|0.05382949
19:46:06|0.05382948
19:46:07|0.05382948
19:46:08|0.05382948
19:46:09|0.05382948
19:46:10|0.05382948
19:46:11|0.05382948
19:46:12|0.05385682
19:46:13|0.05385682
19:46:14|0.05385159
19:46:15|0.05385159
19:46:16|0.05385159
19:46:17|0.05385159
19:46:18|0.05385159
19:46:19|0.05385682
19:46:20|0.05385682
19:46:21|0.05385682
19:46:22|0.05385682
19:46:24|0.05385682
19:46:25|0.05384068
19:46:26|0.05384068
19:46:26|0.05387037
19:46:28|0.05387037
19:46:29|0.0539
19:46:30|0.0539
19:46:31|0.0539
19:46:33|0.0539
19:46:33|0.053879
19:46:34|0.053879
19:46:36|0.05389055
19:46:37|0.05389055
19:46:38|0.05389055
19:46:39|0.05389055
19:46:40|0.05389055
19:46:40|0.05385682
19:46:42|0.05385682
19:46:43|0.05384068
19:46:44|0.05382948
19:46:45|0.05382948
19:46:46|0.05382948
19:46:48|0.05382948
19:46:48|0.05382949
19:46:49|0.05382949
19:46:50|0.05374519
19:46:51|0.05374519
19:46:53|0.05382945
19:46:53|0.05382945
19:46:55|0.05382945
19:46:56|0.05382945
19:46:56|0.05382945
19:46:58|0.0537691
19:46:59|0.0537691
19:46:59|0.0537691
19:47:01|0.0537691
19:47:02|0.0537691
19:47:02|0.0537691
19:47:05|0.0537691
19:47:05|0.0537691
19:47:06|0.0537691
19:47:07|0.0537643
19:47:08|0.0537643
19:47:09|0.0537643
19:47:10|0.05374
19:47:11|0.05374
19:47:13|0.05374404
19:47:15|0.05374404
19:47:15|0.05372512
19:47:16|0.05376429
19:47:17|0.05376903
19:47:18|0.05374855
19:47:20|0.05376904
19:47:20|0.05372512
19:47:22|0.05376905
19:47:22|0.05376905
19:47:24|0.05376905
19:47:24|0.05376905
19:47:27|0.05376905
19:47:28|0.05376905
19:47:29|0.05376905
19:47:30|0.05376905
19:47:31|0.05376912
19:47:32|0.05376912
19:47:33|0.05376912
19:47:34|0.05376912
19:47:36|0.05382328
19:47:36|0.05382328
19:47:37|0.05382328
19:47:38|0.05382328
19:47:39|0.05382328
19:47:40|0.05376912
19:47:41|0.05384067
19:47:42|0.05384067
19:47:43|0.05384067
19:47:44|0.05384067
19:47:45|0.05384067
19:47:46|0.05384067
19:47:48|0.0538187
19:47:49|0.0538187
19:47:50|0.0538187
19:47:51|0.05381484
19:47:52|0.05381484
19:47:53|0.05381484
19:47:54|0.05382241
19:47:55|0.05382241
19:47:55|0.05381465
19:47:57|0.05381465
19:47:57|0.05381465
19:47:59|0.05382241
19:48:00|0.05382241
19:48:02|0.05381465
19:48:02|0.05381465
19:48:03|0.05381465
19:48:04|0.05379771
19:48:05|0.05379771
19:48:06|0.05379771
19:48:07|0.05379771
19:48:08|0.05379771
19:48:09|0.05379771
19:48:11|0.05379771
19:48:12|0.05379771
19:48:13|0.05379771
19:48:13|0.05379771
19:48:16|0.05379771
19:48:16|0.05379771
19:48:17|0.05379771
19:48:18|0.05378371
19:48:19|0.05378371
19:48:20|0.05378371
19:48:21|0.05377
19:48:22|0.05377
19:48:23|0.05375018
19:48:24|0.05375018
19:48:25|0.05375018
19:48:27|0.05375018
19:48:28|0.05375018
19:48:28|0.0537317
19:48:30|0.0537317
19:48:30|0.0537317
19:48:33|0.0537317
19:48:33|0.0537317
19:48:34|0.0537317
19:48:35|0.05373589
19:48:36|0.05373589
19:48:37|0.05373589
19:48:38|0.05373589
19:48:39|0.05373589
19:48:40|0.05373589
19:48:42|0.05373171
19:48:43|0.05373591
19:48:44|0.05373589
19:48:45|0.05373589
19:48:46|0.05373589
19:48:47|0.05373589
19:48:48|0.05373589
19:48:49|0.05373589
19:48:50|0.05373589
19:48:52|0.05373589
19:48:52|0.05373589
19:48:53|0.05373589
19:48:54|0.05373589
19:48:55|0.05373589
19:48:56|0.05373589
19:48:57|0.05373589
19:48:58|0.05373589
19:48:59|0.05373589
19:49:00|0.05373589
19:49:01|0.05373589
19:49:02|0.05373589
19:49:03|0.05373589
19:49:04|0.05373589
19:49:05|0.05373589
19:49:06|0.05373589
19:49:07|0.05373589
19:49:08|0.0537136
19:49:09|0.0537136
19:49:10|0.0537136
19:49:11|0.0537188
19:49:12|0.0537188
19:49:13|0.0537188
19:49:14|0.0537188
19:49:15|0.0537188
19:49:16|0.0537188
19:49:17|0.0537136
19:49:18|0.05371609
19:49:19|0.05371609
19:49:20|0.0537136
19:49:21|0.0537136
19:49:22|0.0537136
19:49:23|0.0537136
19:49:24|0.05371407
19:49:25|0.05371407
19:49:27|0.05371407
19:49:27|0.05371407
19:49:29|0.05371407
19:49:30|0.05371407
19:49:32|0.0537136
19:49:32|0.0537136
19:49:34|0.0537136
19:49:35|0.0537136
19:49:37|0.0537136
19:49:38|0.0537136
19:49:39|0.0537136
19:49:39|0.0537136
19:49:42|0.0537136
19:49:42|0.0537136
19:49:44|0.0537136
19:49:46|0.0537136
19:49:46|0.0537136
19:49:48|0.0537136
19:49:49|0.0537136
19:49:49|0.0537136
19:49:51|0.05373589
19:49:52|0.05373589
19:49:52|0.05374206
19:49:54|0.05372
19:49:54|0.05372
19:49:55|0.05372
19:49:57|0.05372
19:49:58|0.05372
19:49:59|0.05372
19:50:00|0.05372
19:50:01|0.05372
19:50:01|0.05376999
19:50:04|0.05376999
19:50:04|0.05376999
19:50:05|0.05376999
19:50:06|0.05374205
19:50:08|0.05374205
19:50:09|0.05374205
19:50:10|0.05374205
19:50:10|0.05374205
19:50:12|0.05374412
19:50:13|0.05374412
19:50:13|0.05374412
19:50:15|0.05374412
19:50:16|0.05374412
19:50:17|0.05374412
19:50:17|0.05377
19:50:18|0.05377
19:50:19|0.05380373
19:50:21|0.05380373
19:50:22|0.05380373
19:50:23|0.05380362
19:50:24|0.05383995
19:50:25|0.05383995
19:50:26|0.05383992
19:50:27|0.05383992
19:50:29|0.05383806
19:50:29|0.05383853
19:50:30|0.05383853
19:50:32|0.05383853
19:50:34|0.05383853
19:50:34|0.05374413
19:50:35|0.05380362
19:50:36|0.05380362
19:50:37|0.0537552
19:50:39|0.0537552
19:50:40|0.0537552
19:50:41|0.0537552
19:50:42|0.0537552
19:50:43|0.0537552
19:50:44|0.0537552
19:50:45|0.0537552
19:50:45|0.0537552
19:50:47|0.0537552
19:50:47|0.05374
19:50:48|0.05371361
19:50:50|0.05371361
19:50:51|0.05371362
19:50:51|0.05371362
19:50:53|0.05371362
19:50:54|0.05371362
19:50:55|0.05371362
19:50:55|0.05371362
19:50:56|0.05371362
19:50:57|0.05371362
19:50:58|0.05371362
19:50:59|0.05371362
19:51:01|0.05371362
19:51:01|0.05371362
19:51:03|0.05371361
19:51:04|0.05371361
19:51:05|0.0537136
19:51:06|0.0537136
19:51:06|0.0537136
19:51:08|0.0537136
19:51:08|0.0537136
19:51:10|0.0537136
19:51:12|0.0537136
19:51:12|0.0537136
19:51:13|0.0537136
19:51:14|0.0537136
19:51:15|0.0537136
19:51:16|0.0537136
19:51:17|0.0537136
19:51:18|0.0537136
19:51:19|0.0537136
19:51:20|0.0537136
19:51:21|0.0537136
19:51:22|0.05379088
19:51:23|0.05373919
19:51:24|0.05373919
19:51:25|0.05373919
19:51:26|0.05373919
19:51:27|0.05375319
19:51:28|0.05375319
19:51:30|0.05375945
19:51:30|0.05375945
19:51:32|0.05375945
19:51:33|0.05371749
19:51:34|0.05371749
19:51:35|0.05371749
19:51:36|0.05371749
19:51:37|0.05371749
19:51:38|0.05371749
19:51:38|0.05371749
19:51:41|0.05371749
19:51:41|0.05371749
19:51:42|0.05371749
19:51:43|0.05371662
19:51:44|0.05371662
19:51:45|0.05371662
19:51:47|0.05371662
19:51:48|0.05371662
19:51:50|0.05371662
19:51:50|0.0537136
19:51:51|0.0537136
19:51:52|0.0537136
19:51:53|0.0537136
19:51:54|0.0537136
19:51:55|0.05371361
19:51:56|0.05371361
19:51:57|0.05371361
19:51:58|0.05371361
19:51:59|0.05371361
19:52:00|0.0537136
19:52:01|0.0537136
19:52:02|0.0537136
19:52:03|0.0537136
19:52:04|0.0537136
19:52:05|0.0537136
19:52:06|0.0537136
19:52:08|0.05371749
19:52:08|0.05371749
19:52:10|0.05371749
19:52:10|0.05371749
19:52:11|0.05371749
19:52:13|0.05371749
19:52:14|0.05371749
19:52:15|0.05371749
19:52:16|0.05375319
19:52:17|0.05376989
19:52:17|0.05375319
19:52:18|0.05375319
19:52:19|0.05375319
19:52:20|0.0537175
19:52:23|0.0537175
19:52:23|0.0537175
19:52:24|0.0537175
19:52:25|0.0537175
19:52:26|0.0537175
19:52:28|0.0537175
19:52:29|0.0537175
19:52:30|0.0537175
19:52:30|0.0537175
19:52:33|0.05371749
19:52:33|0.05371749
19:52:34|0.05371749
19:52:35|0.05371749
19:52:36|0.05371749
19:52:37|0.05371749
19:52:38|0.05371749
19:52:39|0.05371749
19:52:41|0.05371749
19:52:42|0.05371749
19:52:42|0.05371749
19:52:44|0.05371749
19:52:45|0.05371749
19:52:46|0.05371749
19:52:47|0.05371749
19:52:48|0.05371749
19:52:49|0.05371749
19:52:50|0.0537175
19:52:51|0.0537175
19:52:52|0.0537175
19:52:53|0.0537175
19:52:54|0.0537175
19:52:55|0.0537175
19:52:55|0.0537175
19:52:56|0.0537175
19:52:58|0.0537175
19:52:59|0.0537175
19:53:01|0.0537175
19:53:01|0.0537175
19:53:02|0.0537175
19:53:03|0.0537175
19:53:04|0.0537175
19:53:05|0.0537175
19:53:06|0.0537175
19:53:07|0.0537175
19:53:09|0.0537175
19:53:09|0.0537175
19:53:10|0.0537175
19:53:11|0.0537175
19:53:13|0.05377632
19:53:14|0.05377632
19:53:15|0.05377632
19:53:16|0.05377632
19:53:17|0.05377632
19:53:18|0.05377632
19:53:19|0.05377632
19:53:20|0.05377632
19:53:21|0.05377632
19:53:21|0.05377632
19:53:23|0.05377632
19:53:24|0.05377632
19:53:25|0.05379329
19:53:26|0.05379329
19:53:27|0.05387999
19:53:27|0.05382529
19:53:29|0.05382529
19:53:30|0.05382529
19:53:30|0.05382529
19:53:33|0.05382529
19:53:33|0.05377633
19:53:34|0.0537526
19:53:35|0.0537526
19:53:36|0.0537526
19:53:37|0.0537526
19:53:38|0.05375411
19:53:39|0.0537504
19:53:41|0.0537504
19:53:41|0.0537504
19:53:43|0.0537504
19:53:45|0.05376845
19:53:46|0.05383999
19:53:47|0.05383999
19:53:48|0.05388
19:53:49|0.05388
19:53:49|0.05388
19:53:51|0.05388
19:53:52|0.05388
19:53:54|0.05388
19:53:54|0.05388
19:53:55|0.05388
19:53:56|0.05388
19:53:57|0.05388
19:53:58|0.05388
19:53:59|0.05388
19:54:00|0.05388
19:54:01|0.05388
19:54:02|0.05388
19:54:03|0.05388
19:54:04|0.05388888
19:54:06|0.05388888
19:54:07|0.05389999
19:54:08|0.05387997
19:54:10|0.05387997
19:54:10|0.05387997
19:54:11|0.05387997
19:54:13|0.05392773
19:54:14|0.0539457
19:54:14|0.0539457
19:54:17|0.0539457
19:54:17|0.0539457
19:54:18|0.0539457
19:54:19|0.05393811
19:54:20|0.05390004
19:54:21|0.05390004
19:54:22|0.0539418
19:54:23|0.0539418
19:54:24|0.0539418
19:54:25|0.0539418
19:54:26|0.0539418
19:54:27|0.0539418
19:54:28|0.05390008
19:54:29|0.05390008
19:54:30|0.05390008
19:54:31|0.05393979
19:54:32|0.05393978
19:54:33|0.05394569
19:54:34|0.05394569
19:54:36|0.05394569
19:54:37|0.05394569
19:54:38|0.05394569
19:54:38|0.05394569
19:54:40|0.05394569
19:54:40|0.05394569
19:54:41|0.05388001
19:54:43|0.05388001
19:54:45|0.05388
19:54:45|0.05388
19:54:46|0.05390021
19:54:47|0.05390021
19:54:48|0.05390021
19:54:49|0.05390021
19:54:51|0.05390021
19:54:52|0.05390021
19:54:53|0.05390021
19:54:55|0.0539002
19:54:55|0.0539002
19:54:56|0.0539002
19:54:58|0.05396754
19:54:58|0.05398809
19:55:00|0.05398809
19:55:00|0.05398809
19:55:01|0.05398809
19:55:02|0.05398809
19:55:05|0.05398809
19:55:05|0.05398809
19:55:06|0.05394777
19:55:07|0.05394759
19:55:08|0.05394759
19:55:09|0.05394759
19:55:10|0.05394759
19:55:11|0.05398809
19:55:12|0.05398809
19:55:13|0.05398809
19:55:14|0.05394573
19:55:15|0.05394573
19:55:16|0.05394574
19:55:17|0.05394759
19:55:18|0.05398645
19:55:19|0.05398653
19:55:20|0.05395727
19:55:21|0.05395727
19:55:22|0.05395727
19:55:23|0.05395727
19:55:25|0.05395727
19:55:26|0.05395727
19:55:27|0.05395727
19:55:27|0.05398236
19:55:29|0.0539491
19:55:29|0.0539491
19:55:30|0.05393661
19:55:31|0.05393661
19:55:34|0.05393615
19:55:35|0.05393615
19:55:36|0.05393615
19:55:37|0.05393615
19:55:37|0.05393615
19:55:39|0.05393617
19:55:39|0.05398499
19:55:41|0.05393616
19:55:41|0.05393616
19:55:43|0.05393615
19:55:45|0.05393941
19:55:45|0.05393941
19:55:46|0.05393941
19:55:47|0.05393941
19:55:48|0.05398802
19:55:50|0.053977
19:55:51|0.05393615
19:55:52|0.05393941
19:55:53|0.05393941
19:55:53|0.05393615
19:55:55|0.05393615
19:55:56|0.05393615
19:55:57|0.05393615
19:55:58|0.05393615
19:55:58|0.05393615
19:56:00|0.05393615
19:56:01|0.05393615
19:56:02|0.05393615
19:56:03|0.05393615
19:56:03|0.05393615
19:56:04|0.05393615
19:56:05|0.05393615
19:56:08|0.05393615
19:56:08|0.05393615
19:56:10|0.05393615
19:56:11|0.05393615
19:56:12|0.05393941
19:56:13|0.05393617
19:56:14|0.05393617
19:56:14|0.05393615
19:56:15|0.05393615
19:56:17|0.05393615
19:56:18|0.05393615
19:56:19|0.05393615
19:56:20|0.05393615
19:56:21|0.05393615
19:56:22|0.05393615
19:56:23|0.05390021
19:56:25|0.05390021
19:56:25|0.0539002
19:56:26|0.05390021
19:56:27|0.05390021
19:56:28|0.05390021
19:56:29|0.05390021
19:56:30|0.05390021
19:56:31|0.05395034
19:56:32|0.05395034
19:56:33|0.05395002
19:56:34|0.05395002
19:56:36|0.05395002
19:56:36|0.05395002
19:56:39|0.05395001
19:56:39|0.05395001
19:56:40|0.05395001
19:56:41|0.05395001
19:56:43|0.05395001
19:56:44|0.05395702
19:56:45|0.05395702
19:56:46|0.05395702
19:56:47|0.05395702
19:56:48|0.05395702
19:56:49|0.05395702
19:56:50|0.05395702
19:56:51|0.05395702
19:56:52|0.05399998
19:56:53|0.05399998
19:56:54|0.05399998
19:56:55|0.05399998
19:56:56|0.05399998
19:56:56|0.05395035
19:56:58|0.05395308
19:56:59|0.05395308
19:57:00|0.05395308
19:57:01|0.05395308
19:57:02|0.05395308
19:57:03|0.05395954
19:57:03|0.05395035
19:57:05|0.05395035
19:57:06|0.05395035
19:57:07|0.05395035
19:57:08|0.05395035
19:57:09|0.05395308
19:57:10|0.05395309
19:57:11|0.05395309
19:57:11|0.05395309
19:57:13|0.05395309
19:57:14|0.05395309
19:57:14|0.05395308
19:57:16|0.05395308
19:57:16|0.05395308
19:57:18|0.05395308
19:57:19|0.05395308
19:57:20|0.05390162
19:57:20|0.05390162
19:57:22|0.05390162
19:57:24|0.05390162
19:57:24|0.05393325
19:57:25|0.05393325
19:57:26|0.05393325
19:57:27|0.05391344
19:57:28|0.05390022
19:57:29|0.05390022
19:57:30|0.05393325
19:57:31|0.05395308
19:57:32|0.05395308
19:57:34|0.05395308
19:57:34|0.05395308
19:57:35|0.05395308
19:57:36|0.05395308
19:57:39|0.05395308
19:57:39|0.05398192
19:57:41|0.0539531
19:57:43|0.05398192
19:57:44|0.05395001
19:57:44|0.05395001
19:57:46|0.05395001
19:57:47|0.05395001
19:57:49|0.0539531
19:57:49|0.0539531
19:57:50|0.0539531
19:57:52|0.05397998
19:57:53|0.05397998
19:57:53|0.054
19:57:56|0.05398189
19:57:56|0.05394193
19:57:57|0.05394193
19:57:58|0.05397998
19:57:59|0.05397998
19:58:00|0.05397998
19:58:01|0.05397998
19:58:02|0.05397539
19:58:03|0.05397539
19:58:04|0.05395803
19:58:05|0.05397998
19:58:06|0.05397998
19:58:07|0.054
19:58:08|0.05396511
19:58:10|0.05396511
19:58:11|0.05396511
19:58:11|0.05396511
19:58:12|0.05405172
19:58:13|0.05406358
19:58:15|0.05405455
19:58:15|0.05408657
19:58:17|0.05408657
19:58:17|0.05408657
19:58:18|0.05407875
19:58:20|0.05406506
19:58:21|0.05406506
19:58:21|0.05408477
19:58:23|0.05408477
19:58:24|0.05408477
19:58:25|0.05407363
19:58:26|0.05407363
19:58:27|0.05409774
19:58:28|0.05409774
19:58:30|0.05409774
19:58:30|0.05409774
19:58:31|0.05409774
19:58:32|0.05409774
19:58:33|0.05406358
19:58:34|0.05404477
19:58:35|0.05407411
19:58:36|0.05406044
19:58:37|0.05406044
19:58:38|0.05406044
19:58:39|0.05406044
19:58:40|0.05406044
19:58:42|0.05407875
19:58:42|0.05407875
19:58:43|0.05407875
19:58:45|0.05407875
19:58:46|0.05407875
19:58:47|0.05407875
19:58:48|0.05407875
19:58:49|0.05407875
19:58:50|0.05405704
19:58:51|0.05405704
19:58:52|0.05407875
19:58:53|0.05409774
19:58:54|0.05407981
19:58:55|0.05406401
19:58:56|0.05406401
19:58:57|0.05409999
19:58:58|0.05409999
19:58:59|0.0541
19:59:00|0.0541
19:59:02|0.0541
19:59:02|0.0541
19:59:03|0.05407876
19:59:05|0.05409251
19:59:06|0.054
19:59:07|0.054
19:59:08|0.05405163
19:59:09|0.054021
19:59:10|0.0540657
19:59:11|0.05403258
19:59:12|0.05403258
19:59:12|0.0540802
19:59:14|0.05395
19:59:15|0.05386213
19:59:16|0.05381003
19:59:17|0.0538682
19:59:18|0.0538682
19:59:19|0.05381951
19:59:20|0.05385352
19:59:21|0.05387331
19:59:23|0.05387331
19:59:23|0.05387331
19:59:25|0.05387331
19:59:25|0.05387331
19:59:27|0.05387331
19:59:27|0.05387331
19:59:28|0.05388486
19:59:29|0.05388283
19:59:30|0.05388283
19:59:31|0.05382583
19:59:32|0.05385
19:59:33|0.05385
19:59:34|0.0538839
19:59:35|0.05388283
19:59:37|0.05387331
19:59:38|0.05387331
19:59:39|0.05388
19:59:40|0.05388283
19:59:41|0.05388283
19:59:42|0.05388283
19:59:43|0.05388283
19:59:44|0.05388283
19:59:45|0.05388283
19:59:46|0.05399999
19:59:48|0.05399999
19:59:48|0.05399999
19:59:49|0.05389831
19:59:50|0.05389831
19:59:51|0.05391627
19:59:53|0.05399842
19:59:54|0.05399842
19:59:55|0.05399999
19:59:56|0.05399999
19:59:57|0.05399999
19:59:59|0.05399999
19:59:59|0.05399987
20:00:01|0.05399987
20:00:02|0.05399987
20:00:03|0.05399987
20:00:03|0.05399987
20:00:05|0.05399987
20:00:06|0.05399981
20:00:08|0.05399988
20:00:08|0.05399988
20:00:10|0.0539998
20:00:10|0.0539998
20:00:12|0.0539998
20:00:13|0.0539998
20:00:14|0.0539998
20:00:15|0.0539998
20:00:16|0.0539998
20:00:17|0.0539998
20:00:18|0.05394104
20:00:19|0.0539998
20:00:20|0.05399842
20:00:21|0.05399842
20:00:22|0.05392072
20:00:23|0.0539998
20:00:24|0.05394454
20:00:25|0.05399979
20:00:26|0.05399979
20:00:27|0.05399979
20:00:28|0.05399979
20:00:29|0.05394454
20:00:30|0.05394454
20:00:31|0.05394454
20:00:32|0.05394454
20:00:34|0.05394454
20:00:34|0.05394454
20:00:35|0.05399978
20:00:37|0.05399978
20:00:38|0.05399978
20:00:39|0.05395578
20:00:40|0.05399842
20:00:41|0.05399842
20:00:42|0.05396042
20:00:43|0.05396042
20:00:44|0.05396042
20:00:45|0.05396042
20:00:46|0.05396042
20:00:47|0.05396042
20:00:48|0.053951
20:00:49|0.053951
20:00:50|0.05396042
20:00:51|0.05396042
20:00:52|0.05396042
20:00:53|0.05399104
20:00:55|0.05399104
20:00:56|0.05399104
20:00:57|0.05399104
20:00:59|0.05396042
20:01:00|0.05394454
20:01:00|0.05394454
20:01:02|0.05394454
20:01:03|0.05394455
20:01:03|0.05391508
20:01:05|0.05391508
20:01:06|0.05391508
20:01:07|0.05379871
20:01:08|0.0537
20:01:09|0.05375027
20:01:10|0.05369554
20:01:11|0.05372033
20:01:12|0.05376012
20:01:13|0.05368438
20:01:15|0.05368438
20:01:16|0.05367967
20:01:16|0.05370586
20:01:17|0.05368783
20:01:18|0.05368783
20:01:20|0.05372033
20:01:21|0.05375408
20:01:22|0.05375408
20:01:22|0.05375408
20:01:24|0.05368787
20:01:25|0.05371048
20:01:25|0.05377777
20:01:27|0.05377777
20:01:27|0.05377777
20:01:29|0.05377777
20:01:29|0.05377777
20:01:30|0.05377777
20:01:32|0.05377777
20:01:33|0.05372963
20:01:34|0.05377777
20:01:35|0.05379028
20:01:36|0.05379028
20:01:37|0.05379028
20:01:38|0.05383247
20:01:40|0.05377777
20:01:40|0.05377777
20:01:42|0.05377777
20:01:43|0.05377777
20:01:44|0.05380985
20:01:46|0.05374958
20:01:46|0.05374958
20:01:47|0.05374958
20:01:49|0.05373923
20:01:51|0.05373923
20:01:51|0.05373923
20:01:53|0.05373923
20:01:54|0.05373923
20:01:55|0.05373923
20:01:56|0.0537
20:01:57|0.05368785
20:01:58|0.05368785
20:01:59|0.05368785
20:02:00|0.05374108
20:02:01|0.05373945
20:02:02|0.05374382
20:02:03|0.05374382
20:02:04|0.05376114
20:02:05|0.05376114
20:02:06|0.05376114
20:02:07|0.05376114
20:02:08|0.05376114
20:02:09|0.0536891
20:02:10|0.05375011
20:02:11|0.05375011
20:02:12|0.05375232
20:02:13|0.05375232
20:02:14|0.05373945
20:02:15|0.05373945
20:02:16|0.05368933
20:02:17|0.05374785
20:02:18|0.05374785
20:02:19|0.05374785
20:02:20|0.05374785
20:02:21|0.05369289
20:02:22|0.05375229
20:02:23|0.05375229
20:02:24|0.05375229
20:02:25|0.05375229
20:02:26|0.05375229
20:02:27|0.05375229
20:02:28|0.05375229
20:02:29|0.05375229
20:02:30|0.05375229
20:02:31|0.0536891
20:02:32|0.0536891
20:02:33|0.05374791
20:02:34|0.05374791
20:02:35|0.05374791
20:02:36|0.05373945
20:02:37|0.05373945
20:02:38|0.05373945
20:02:39|0.05373945
20:02:40|0.05373945
20:02:41|0.0535625
20:02:43|0.05350001
20:02:44|0.05350001
20:02:44|0.05350001
20:02:46|0.05350001
20:02:47|0.05350001
20:02:47|0.05350001
20:02:48|0.05350001
20:02:50|0.05352183
20:02:51|0.05351921
20:02:52|0.05351921
20:02:53|0.05363636
20:02:54|0.05364576
20:02:55|0.05364576
20:02:56|0.05364576
20:02:57|0.05365484
20:02:58|0.05356334
20:02:59|0.05356428
20:03:00|0.05356428
20:03:01|0.05350418
20:03:02|0.05350418
20:03:03|0.05350418
20:03:04|0.05350418
20:03:05|0.05357207
20:03:06|0.05357463
20:03:07|0.05363789
20:03:08|0.05357464
20:03:09|0.05352812
20:03:10|0.05352812
20:03:11|0.05361035
20:03:12|0.0534866
20:03:13|0.05323315
20:03:14|0.05322222
20:03:15|0.05317201
20:03:16|0.05312383
20:03:17|0.0533333
20:03:18|0.05333331
20:03:19|0.05333331
20:03:20|0.05324405
20:03:21|0.05324405
20:03:22|0.05324405
20:03:23|0.05317962
20:03:24|0.05324943
20:03:25|0.05324943
20:03:26|0.05319826
20:03:27|0.0532494
20:03:28|0.0532494
20:03:29|0.05317201
20:03:30|0.05307934
20:03:31|0.05305892
20:03:32|0.05305892
20:03:33|0.05305892
20:03:34|0.05311052
20:03:35|0.05311653
20:03:36|0.05311653
20:03:37|0.053
20:03:38|0.05304584
20:03:39|0.05304407
20:03:40|0.05306873
20:03:42|0.05305452
20:03:42|0.05305452
20:03:44|0.05305856
20:03:45|0.05305856
20:03:46|0.05306873
20:03:47|0.05305914
20:03:48|0.05312217
20:03:49|0.05312217
20:03:50|0.05313844
20:03:51|0.05313844
20:03:52|0.05313844
20:03:53|0.05313844
20:03:55|0.0531
20:03:55|0.05313809
20:03:56|0.05313809
20:03:57|0.05313809
20:03:58|0.05313844
20:03:59|0.05313844
20:04:00|0.05313844
20:04:01|0.05313844
20:04:03|0.05313809
20:04:03|0.05313809
20:04:04|0.05311367
20:04:05|0.0531
20:04:07|0.05313052
20:04:08|0.05313052
20:04:08|0.0532078
20:04:10|0.0532078
20:04:10|0.0532078
20:04:11|0.0532078
20:04:12|0.0532078
20:04:14|0.0532078
20:04:14|0.05322062
20:04:16|0.05321774
20:04:17|0.05317155
20:04:18|0.05317155
20:04:19|0.05317155
20:04:20|0.05317155
20:04:21|0.05317155
20:04:22|0.05317155
20:04:23|0.05317155
20:04:24|0.05317155
20:04:25|0.05317155
20:04:26|0.05315818
20:04:27|0.05315818
20:04:28|0.05315818
20:04:29|0.05315818
20:04:30|0.05315818
20:04:31|0.05315818
20:04:32|0.05315818
20:04:33|0.05315818
20:04:34|0.05317155
20:04:35|0.05317155
20:04:37|0.05313839
20:04:37|0.05313839
20:04:38|0.05313839
20:04:39|0.05311616
20:04:40|0.0531121
20:04:41|0.05310802
20:04:43|0.05310001
20:04:44|0.0531
20:04:45|0.05306733
20:04:45|0.05306733
20:04:48|0.05304914
20:04:48|0.05300101
20:04:49|0.05300101
20:04:50|0.05300101
20:04:51|0.05309178
20:04:52|0.05305254
20:04:54|0.0531
20:04:55|0.05309178
20:04:56|0.05313838
20:04:57|0.05313838
20:04:59|0.05313838
20:04:59|0.05313838
20:05:01|0.05313838
20:05:03|0.05313838
20:05:03|0.05313838
20:05:04|0.05313838
20:05:05|0.05313838
20:05:07|0.05313838
20:05:08|0.05313699
20:05:09|0.05313839
20:05:10|0.05313839
20:05:11|0.05313839
20:05:13|0.05306214
20:05:13|0.05306214
20:05:14|0.05306214
20:05:15|0.05306214
20:05:16|0.05311817
20:05:17|0.05311817
20:05:18|0.05308199
20:05:20|0.05308199
20:05:20|0.05307207
20:05:22|0.05306743
20:05:22|0.05306743
20:05:24|0.05311734
20:05:25|0.05311734
20:05:26|0.05306743
20:05:27|0.05306843
20:05:28|0.05306843
20:05:29|0.05306843
20:05:30|0.05310969
20:05:31|0.05310969
20:05:32|0.0531921
20:05:33|0.05320335
20:05:34|0.05320335
20:05:35|0.05320335
20:05:37|0.05320335
20:05:37|0.05320335
20:05:39|0.05320335
20:05:40|0.05315074
20:05:41|0.05315074
20:05:42|0.05315074
20:05:44|0.05320766
20:05:44|0.05320766
20:05:45|0.05315074
20:05:47|0.05320765
20:05:48|0.05323076
20:05:50|0.05323308
20:05:50|0.05323308
20:05:52|0.05323308
20:05:53|0.05323308
20:05:55|0.05323308
20:05:55|0.05323308
20:05:57|0.05323308
20:05:58|0.05323308
20:05:59|0.05318955
20:06:00|0.05314548
20:06:01|0.05323306
20:06:02|0.05323306
20:06:03|0.05323305
20:06:04|0.053225
20:06:05|0.053225
20:06:06|0.053225
20:06:07|0.05315471
20:06:08|0.05315471
20:06:09|0.05319209
20:06:10|0.05319209
20:06:11|0.05319209
20:06:12|0.05319209
20:06:13|0.0531921
20:06:14|0.05319209
20:06:15|0.05319209
20:06:16|0.05319209
20:06:17|0.05319209
20:06:18|0.05319209
20:06:19|0.05319209
20:06:20|0.05315063
20:06:21|0.05315063
20:06:22|0.05315063
20:06:23|0.05315063
20:06:24|0.05319208
20:06:25|0.05319208
20:06:26|0.05319208
20:06:27|0.0531921
20:06:28|0.0531921
20:06:29|0.0531921
20:06:30|0.0532452
20:06:31|0.0532452
20:06:32|0.0532452
20:06:33|0.05325889
20:06:34|0.05325889
20:06:35|0.05325889
20:06:36|0.05325889
20:06:37|0.05324524
20:06:38|0.05324524
20:06:39|0.05325888
20:06:40|0.0532452
20:06:41|0.0532452
20:06:42|0.05321775
20:06:43|0.05322359
20:06:44|0.05322359
20:06:45|0.05322359
20:06:46|0.05325011
20:06:47|0.05325011
20:06:48|0.05325011
20:06:49|0.05321775
20:06:50|0.05325841
20:06:52|0.05325841
20:06:53|0.05325841
20:06:54|0.05325841
20:06:55|0.05325841
20:06:56|0.05321227
20:06:57|0.05321227
20:06:58|0.05325841
20:06:59|0.05325841
20:07:00|0.05325841
20:07:02|0.05325888
20:07:02|0.05322173
20:07:04|0.05322173
20:07:05|0.05322173
20:07:06|0.05321777
20:07:07|0.05323076
20:07:08|0.05323076
20:07:09|0.05323076
20:07:10|0.05323076
20:07:11|0.05330494
20:07:12|0.05333647
20:07:13|0.05340547
20:07:14|0.05341648
20:07:15|0.05340726
20:07:16|0.05340728
20:07:17|0.05340728
20:07:18|0.05340728
20:07:19|0.05340728
20:07:20|0.05340728
20:07:21|0.05340728
20:07:22|0.05340728
20:07:23|0.05340728
20:07:24|0.05340728
20:07:25|0.05340728
20:07:26|0.05338242
20:07:27|0.05338242
20:07:28|0.05338242
20:07:29|0.05341058
20:07:30|0.05341058
20:07:31|0.05341514
20:07:32|0.05342857
20:07:33|0.05343628
20:07:34|0.05350632
20:07:35|0.05350632
20:07:36|0.05350632
20:07:37|0.05350632
20:07:38|0.05358129
20:07:39|0.05358129
20:07:40|0.05360576
20:07:41|0.05352339
20:07:42|0.05352339
20:07:43|0.05349955
20:07:45|0.05357533
20:07:46|0.05357533
20:07:47|0.05357533
20:07:48|0.05357533
20:07:49|0.05357533
20:07:50|0.05358497
20:07:51|0.05361057
20:07:52|0.05360875
20:07:54|0.05368929
20:07:54|0.05365702
20:07:56|0.05373489
20:07:57|0.0537568
20:07:58|0.05377015
20:07:59|0.053705
20:08:00|0.053705
20:08:02|0.05370557
20:08:03|0.05370557
20:08:03|0.05370557
20:08:04|0.05370557
20:08:05|0.053758
20:08:07|0.05372584
20:08:08|0.05372584
20:08:09|0.05376417
20:08:10|0.05376384
20:08:10|0.05377015
20:08:12|0.05376511
20:08:13|0.0537568
20:08:14|0.05374132
20:08:15|0.05374132
20:08:16|0.05370557
20:08:17|0.05373051
20:08:18|0.05364904
20:08:19|0.05361186
20:08:20|0.05361186
20:08:21|0.05361556
20:08:22|0.05361556
20:08:23|0.05355555
20:08:24|0.05359038
20:08:25|0.0535992
20:08:26|0.05355555
20:08:27|0.05356693
20:08:28|0.05356693
20:08:29|0.05356693
20:08:30|0.05360795
20:08:31|0.05360795
20:08:32|0.05360795
20:08:33|0.05360795
20:08:35|0.05355301
20:08:36|0.05355301
20:08:37|0.05355301
20:08:38|0.05360291
20:08:38|0.05360291
20:08:40|0.05360291
20:08:41|0.05360826
20:08:42|0.05360826
20:08:43|0.05360826
20:08:44|0.05360826
20:08:45|0.05360826
20:08:46|0.05360826
20:08:48|0.05360826
20:08:49|0.05360826
20:08:49|0.05360826
20:08:51|0.05360826
20:08:51|0.05360305
20:08:53|0.05360306
20:08:54|0.05360306
20:08:55|0.05360306
20:08:56|0.05360306
20:08:57|0.05360306
20:08:58|0.05360306
20:08:59|0.05360306
20:09:01|0.05360306
20:09:02|0.05360306
20:09:03|0.05360306
20:09:04|0.05356691
20:09:05|0.0535999
20:09:06|0.0535999
20:09:07|0.0535999
20:09:08|0.0535999
20:09:09|0.05359999
20:09:10|0.05359999
20:09:11|0.05359999
20:09:13|0.05359999
20:09:14|0.05359999
20:09:15|0.05359999
20:09:16|0.05359999
20:09:17|0.05359999
20:09:18|0.05359998
20:09:19|0.05359998
20:09:20|0.05359998
20:09:21|0.05359999
20:09:22|0.05359999
20:09:23|0.05359999
20:09:24|0.05359999
20:09:26|0.05359999
20:09:27|0.05359999
20:09:28|0.05359999
20:09:28|0.05359999
20:09:29|0.05359999
20:09:30|0.05359999
20:09:32|0.05359999
20:09:33|0.05359999
20:09:34|0.05359999
20:09:35|0.05359999
20:09:36|0.05359999
20:09:37|0.053597
20:09:38|0.05359999
20:09:39|0.05359999
20:09:40|0.05359999
20:09:41|0.05359999
20:09:42|0.05359999
20:09:43|0.05359999
20:09:44|0.05359996
20:09:45|0.05359997
20:09:47|0.05359999
20:09:48|0.05359999
20:09:49|0.05359999
20:09:50|0.05359999
20:09:51|0.05359999
20:09:52|0.05359999
20:09:53|0.05359999
20:09:55|0.05359999
20:09:56|0.05356692
20:09:57|0.0535895
20:09:57|0.0535895
20:09:59|0.0535895
20:10:00|0.0535895
20:10:01|0.0535895
20:10:02|0.05357273
20:10:03|0.05359998
20:10:04|0.05359998
20:10:05|0.05359998
20:10:06|0.05359998
20:10:08|0.05359999
20:10:08|0.05359999
20:10:10|0.05359999
20:10:11|0.05366666
20:10:12|0.05364194
20:10:12|0.05370306
20:10:13|0.053719
20:10:14|0.053719
20:10:16|0.053719
20:10:17|0.05377015
20:10:18|0.05377526
20:10:19|0.05372211
20:10:19|0.05372212
20:10:21|0.05370559
20:10:22|0.05376432
20:10:23|0.05376432
20:10:24|0.05377777
20:10:25|0.05377777
20:10:26|0.05385714
20:10:27|0.05392934
20:10:28|0.05391767
20:10:29|0.05391767
20:10:30|0.05391767
20:10:31|0.05393265
20:10:32|0.05393889
20:10:33|0.05392589
20:10:34|0.05392589
20:10:35|0.05391768
20:10:36|0.0539073
20:10:37|0.0539073
20:10:38|0.0539068
20:10:39|0.05384964
20:10:40|0.05384964
20:10:42|0.05399989
20:10:42|0.05399989
20:10:43|0.05395492
20:10:45|0.05395492
20:10:46|0.05395439
20:10:47|0.05395439
20:10:49|0.05396601
20:10:50|0.05396905
20:10:51|0.05396905
20:10:53|0.05396186
20:10:53|0.05396186
20:10:54|0.05396186
20:10:56|0.05388004
20:10:56|0.05388004
20:10:57|0.05388004
20:10:58|0.05388004
20:10:59|0.05388004
20:11:00|0.05388004
20:11:01|0.05387904
20:11:02|0.05387904
20:11:03|0.05387827
20:11:04|0.05387827
20:11:05|0.05385765
20:11:06|0.05385765
20:11:07|0.05385765
20:11:08|0.05385765
20:11:09|0.05385765
20:11:10|0.05385765
20:11:12|0.05384964
20:11:12|0.05384964
20:11:13|0.05384964
20:11:14|0.05384964
20:11:15|0.05384964
20:11:16|0.05384964
20:11:17|0.05384964
20:11:18|0.05384964
20:11:19|0.05383862
20:11:20|0.05383459
20:11:21|0.05383459
20:11:23|0.05383121
20:11:23|0.05383121
20:11:24|0.05383121
20:11:25|0.05383121
20:11:27|0.0538312
20:11:28|0.0538312
20:11:30|0.05383121
20:11:30|0.0538312
20:11:31|0.0538312
20:11:32|0.0538312
20:11:33|0.05388003
20:11:35|0.05385414
20:11:36|0.05385414
20:11:37|0.05385414
20:11:39|0.05388894
20:11:39|0.05388894
20:11:41|0.05388894
20:11:41|0.05388894
20:11:43|0.05382828
20:11:43|0.05380076
20:11:45|0.05380076
20:11:46|0.05384484
20:11:46|0.05384484
20:11:49|0.05384484
20:11:49|0.05384484
20:11:50|0.05384484
20:11:52|0.05384484
20:11:52|0.05384484
20:11:54|0.05385414
20:11:55|0.053889
20:11:57|0.05396905
20:11:58|0.05393703
20:11:59|0.05393703
20:11:59|0.05393703
20:12:00|0.05398396
20:12:01|0.05398396
20:12:03|0.05398396
20:12:04|0.05391012
20:12:04|0.05398103
20:12:06|0.05398103
20:12:08|0.05391083
20:12:08|0.05391083
20:12:10|0.054
20:12:11|0.05402216
20:12:12|0.05402216
20:12:13|0.05400406
20:12:14|0.05402511
20:12:15|0.05410198
20:12:16|0.05410198
20:12:16|0.05410198
20:12:18|0.05400936
20:12:19|0.05400936
20:12:20|0.05402718
20:12:21|0.05385415
20:12:22|0.05385415
20:12:24|0.05385415
20:12:24|0.05394113
20:12:25|0.05396377
20:12:26|0.05402216
20:12:27|0.05402216
20:12:28|0.05397908
20:12:29|0.05397908
20:12:30|0.05397908
20:12:31|0.05397908
20:12:32|0.05394661
20:12:34|0.05394386
20:12:35|0.05394386
20:12:36|0.05394386
20:12:37|0.05400875
20:12:37|0.05394386
20:12:38|0.05394386
20:12:40|0.05394386
20:12:41|0.0539848
20:12:42|0.0539848
20:12:42|0.05394386
20:12:44|0.05398312
20:12:45|0.05398312
20:12:46|0.05398312
20:12:46|0.05398312
20:12:48|0.05398312
20:12:50|0.05398312
20:12:50|0.05386323
20:12:51|0.05382828
20:12:53|0.05377207
20:12:53|0.05377207
20:12:56|0.05377207
20:12:57|0.05383458
20:12:59|0.05387579
20:12:59|0.05387579
20:13:01|0.05387579
20:13:01|0.05387579
20:13:03|0.05387579
20:13:04|0.05386867
20:13:05|0.05386867
20:13:06|0.05386867
20:13:08|0.05383885
20:13:08|0.05383885
20:13:09|0.05383885
20:13:11|0.05386865
20:13:12|0.05386867
20:13:13|0.05386867
20:13:14|0.05385533
20:13:15|0.05386867
20:13:16|0.05386804
20:13:17|0.05386804
20:13:18|0.05386867
20:13:20|0.05386867
20:13:20|0.05386867
20:13:21|0.05386867
20:13:22|0.05386867
20:13:23|0.05386867
20:13:24|0.05386867
20:13:25|0.05386867
20:13:26|0.05387467
20:13:27|0.05387579
20:13:28|0.05387579
20:13:29|0.05387579
20:13:30|0.05387579
20:13:31|0.05387579
20:13:32|0.05387579
20:13:33|0.05387579
20:13:34|0.05387579
20:13:35|0.05387579
20:13:36|0.05387579
20:13:37|0.05387579
20:13:38|0.05387579
20:13:39|0.05387579
20:13:40|0.05387579
20:13:41|0.05387579
20:13:42|0.05387579
20:13:43|0.05387579
20:13:44|0.05387579
20:13:45|0.05387579
20:13:46|0.05387579
20:13:47|0.05387467
20:13:48|0.05387467
20:13:49|0.05387467
20:13:51|0.05387579
20:13:52|0.05386867
20:13:52|0.05386867
20:13:54|0.05386867
20:13:55|0.05386867
20:13:55|0.05386867
20:13:56|0.05386867
20:13:58|0.05386867
20:14:00|0.05376647
20:14:00|0.05376647
20:14:01|0.05373629
20:14:02|0.05373629
20:14:03|0.05371012
20:14:04|0.05373521
20:14:06|0.05371354
20:14:07|0.05367513
20:14:07|0.05367513
20:14:08|0.05367513
20:14:10|0.05367513
20:14:11|0.05363631
20:14:12|0.05363631
20:14:13|0.05363441
20:14:14|0.05363441
20:14:15|0.05363441
20:14:16|0.05363441
20:14:17|0.05363441
20:14:18|0.0536736
20:14:20|0.05357719
20:14:20|0.05357719
20:14:21|0.05357719
20:14:22|0.05357719
20:14:23|0.05357719
20:14:24|0.05357719
20:14:25|0.05357719
20:14:26|0.05357719
20:14:27|0.05357719
20:14:28|0.05357719
20:14:29|0.05357719
20:14:30|0.05357719
20:14:31|0.05357719
20:14:32|0.05360855
20:14:33|0.05360855
20:14:34|0.05359624
20:14:35|0.05359624
20:14:36|0.05359624
20:14:37|0.05359624
20:14:38|0.05360532
20:14:39|0.05360532
20:14:40|0.05361774
20:14:41|0.05360743
20:14:42|0.05360743
20:14:43|0.05360532
20:14:44|0.05360532
20:14:45|0.05360533
20:14:46|0.05360533
20:14:47|0.05360533
20:14:48|0.05360533
20:14:49|0.05360532
20:14:51|0.05360532
20:14:53|0.05360341
20:14:53|0.05360341
20:14:54|0.05360341
20:14:56|0.05360341
20:14:57|0.05360341
20:14:58|0.05361788
20:14:58|0.05361788
20:15:00|0.05361788
20:15:00|0.05361788
20:15:02|0.05361788
20:15:04|0.05360843
20:15:04|0.05361123
20:15:06|0.05361123
20:15:07|0.05357718
20:15:08|0.05357718
20:15:09|0.05357718
20:15:10|0.05357718
20:15:12|0.05357718
20:15:12|0.05357718
20:15:14|0.05357718
20:15:14|0.05357718
20:15:16|0.05357718
20:15:17|0.05357718
20:15:18|0.05359801
20:15:19|0.05359801
20:15:20|0.05369209
20:15:21|0.05369209
20:15:22|0.05368773
20:15:22|0.05368773
20:15:24|0.05368773
20:15:25|0.05368773
20:15:26|0.05369355
20:15:26|0.05369357
20:15:27|0.05369357
20:15:29|0.05369357
20:15:30|0.05369357
20:15:31|0.05369357
20:15:32|0.05369357
20:15:33|0.05369357
20:15:34|0.05369357
20:15:35|0.05369357
20:15:36|0.05369357
20:15:37|0.05369357
20:15:38|0.05369358
20:15:39|0.05369358
20:15:40|0.05369358
20:15:41|0.05369358
20:15:41|0.05369358
20:15:42|0.05369358
20:15:44|0.05369358
20:15:44|0.05369358
20:15:46|0.05369358
20:15:46|0.05369358
20:15:48|0.05369358
20:15:48|0.05369358
20:15:50|0.05369358
20:15:51|0.05369358
20:15:52|0.05366922
20:15:53|0.05366922
20:15:54|0.05371255
20:15:55|0.05371255
20:15:56|0.05371255
20:15:57|0.05371255
20:15:58|0.05371255
20:15:59|0.05371255
20:16:00|0.05371255
20:16:01|0.05371255
20:16:02|0.05369341
20:16:03|0.05369341
20:16:04|0.05369341
20:16:06|0.05369341
20:16:07|0.05369315
20:16:09|0.05369358
20:16:09|0.05369358
20:16:10|0.05369358
20:16:11|0.05369358
20:16:12|0.05369358
20:16:13|0.05369358
20:16:14|0.05371396
20:16:15|0.05371396
20:16:16|0.05371396
20:16:17|0.0537077
20:16:19|0.0537077
20:16:20|0.0537077
20:16:21|0.0537077
20:16:22|0.0537077
20:16:23|0.0537077
20:16:25|0.05363342
20:16:25|0.05363342
20:16:26|0.05366576
20:16:27|0.05366576
20:16:28|0.05366576
20:16:29|0.05357719
20:16:30|0.05357719
20:16:31|0.05357719
20:16:32|0.05357416
20:16:33|0.0535625
20:16:34|0.0535625
20:16:35|0.0535625
20:16:36|0.0535625
20:16:37|0.0535625
20:16:38|0.0535625
20:16:39|0.05359631
20:16:40|0.05359631
20:16:41|0.05359631
20:16:42|0.05359631
20:16:43|0.05359631
20:16:44|0.05359631
20:16:45|0.05359631
20:16:46|0.05359631
20:16:47|0.05352501
20:16:48|0.05352501
20:16:50|0.05349253
20:16:50|0.05342363
20:16:52|0.05340625
20:16:54|0.05340425
20:16:54|0.05340425
20:16:55|0.05341921
20:16:56|0.05349265
20:16:58|0.05349265
20:16:59|0.05349265
20:17:01|0.05341921
20:17:01|0.05341921
20:17:03|0.05341921
20:17:04|0.05344492
20:17:05|0.05346493
20:17:06|0.05333
20:17:07|0.053311
20:17:08|0.05337133
20:17:10|0.05324852
20:17:10|0.05324852
20:17:11|0.05323076
20:17:13|0.0532
20:17:14|0.0532
20:17:15|0.0532
20:17:17|0.05319997
20:17:18|0.0532
20:17:19|0.0532
20:17:20|0.0532
20:17:21|0.0532
20:17:22|0.0532
20:17:23|0.0532
20:17:24|0.05330875
20:17:25|0.05324853
20:17:26|0.0532
20:17:28|0.053299
20:17:28|0.05340489
20:17:30|0.05332414
20:17:31|0.05332308
20:17:32|0.05332308
20:17:34|0.05330292
20:17:34|0.05333049
20:17:35|0.05327353
20:17:36|0.05338558
20:17:38|0.05343241
20:17:39|0.05343241
20:17:40|0.05343241
20:17:41|0.05343241
20:17:42|0.05330869
20:17:42|0.0533087
20:17:43|0.05330295
20:17:45|0.05330295
20:17:45|0.05330295
20:17:47|0.05330295
20:17:47|0.05330295
20:17:48|0.05333213
20:17:50|0.05333213
20:17:51|0.05333213
20:17:51|0.05337287
20:17:53|0.05322222
20:17:55|0.05316525
20:17:55|0.05316363
20:17:56|0.05316363
20:17:57|0.05322753
20:17:59|0.05322753
20:18:00|0.05322753
20:18:01|0.05316371
20:18:01|0.05316369
20:18:02|0.05316121
20:18:04|0.05316371
20:18:05|0.05316371
20:18:07|0.05313844
20:18:07|0.05313844
20:18:08|0.05313844
20:18:09|0.05313844
20:18:10|0.05313844
20:18:11|0.05313844
20:18:12|0.05313844
20:18:13|0.05316371
20:18:14|0.05316371
20:18:15|0.05316371
20:18:16|0.05316371
20:18:17|0.05316371
20:18:18|0.05316371
20:18:19|0.05316371
20:18:20|0.05316371
20:18:21|0.05316371
20:18:22|0.05316371
20:18:23|0.05322096
20:18:24|0.05322096
20:18:25|0.05313625
20:18:26|0.05313625
20:18:27|0.05313629
20:18:28|0.05313629
20:18:29|0.05313629
20:18:30|0.05313629
20:18:31|0.05313629
20:18:32|0.05313629
20:18:33|0.05313629
20:18:34|0.05313629
20:18:35|0.05313629
20:18:36|0.05313629
20:18:37|0.05316371
20:18:38|0.0532277
20:18:39|0.0532277
20:18:40|0.0532277
20:18:41|0.05322759
20:18:42|0.05315597
20:18:43|0.05315597
20:18:45|0.05315597
20:18:46|0.05315597
20:18:46|0.05315597
20:18:47|0.05315597
20:18:48|0.0531363
20:18:50|0.0531363
20:18:51|0.0531363
20:18:52|0.05313629
20:18:53|0.05313629
20:18:53|0.05313629
20:18:56|0.05313629
20:18:57|0.05313693
20:18:59|0.05313731
20:18:59|0.05320809
20:19:00|0.0532081
20:19:02|0.05313699
20:19:03|0.05313701
20:19:04|0.05313701
20:19:06|0.05320783
20:19:07|0.05320773
20:19:08|0.0531363
20:19:09|0.05320738
20:19:10|0.05320738
20:19:11|0.05314231
20:19:12|0.05314231
20:19:13|0.05320728
20:19:14|0.05321
20:19:15|0.05321
20:19:16|0.05321
20:19:17|0.05321
20:19:18|0.05321
20:19:19|0.05322731
20:19:20|0.05322731
20:19:21|0.05322731
20:19:22|0.05322731
20:19:23|0.0532239
20:19:24|0.0532239
20:19:26|0.05317969
20:19:27|0.05317969
20:19:28|0.05317969
20:19:28|0.05317969
20:19:29|0.05317969
20:19:31|0.05321596
20:19:32|0.05320999
20:19:33|0.05320999
20:19:34|0.05317969
20:19:35|0.05314393
20:19:36|0.05314393
20:19:37|0.05314393
20:19:38|0.05314393
20:19:39|0.05313629
20:19:40|0.05313629
20:19:41|0.05313629
20:19:42|0.05313629
20:19:43|0.05313629
20:19:44|0.05313629
20:19:45|0.05313629
20:19:46|0.05310001
20:19:47|0.0531
20:19:48|0.0531
20:19:49|0.0531
20:19:50|0.0531
20:19:51|0.0531
20:19:52|0.0531
20:19:53|0.0531
20:19:55|0.0530909
20:19:56|0.05312338
20:19:57|0.05313629
20:19:58|0.05313629
20:19:59|0.05319373
20:20:01|0.05301411
20:20:02|0.05301411
20:20:03|0.053
20:20:04|0.053
20:20:05|0.053
20:20:07|0.053
20:20:08|0.05299124
20:20:09|0.05295026
20:20:10|0.05293629
20:20:10|0.05298119
20:20:12|0.05297767
20:20:12|0.05293629
20:20:13|0.05293629
20:20:14|0.05293629
20:20:15|0.05293629
20:20:17|0.0529
20:20:18|0.05285714
20:20:18|0.05283334
20:20:20|0.05283334
20:20:20|0.05283334
20:20:21|0.05281108
20:20:23|0.05281108
20:20:24|0.0528
20:20:24|0.0528
20:20:25|0.05286924
20:20:27|0.0528
20:20:27|0.0529
20:20:28|0.0529
20:20:30|0.05279959
20:20:30|0.05287403
20:20:31|0.05279957
20:20:32|0.05278273
20:20:33|0.05278273
20:20:34|0.05275
20:20:36|0.05275
20:20:36|0.0528553
20:20:37|0.0528553
20:20:38|0.0528553
20:20:39|0.0528553
20:20:40|0.05279952
20:20:41|0.05279952
20:20:42|0.052854
20:20:43|0.052854
20:20:44|0.05275806
20:20:45|0.05275806
20:20:47|0.05275806
20:20:47|0.0527242
20:20:48|0.05268182
20:20:49|0.05268182
20:20:51|0.05268182
20:20:51|0.05267363
20:20:52|0.05267363
20:20:53|0.05269737
20:20:54|0.05271833
20:20:56|0.05275592
20:20:57|0.05275804
20:20:58|0.05275804
20:20:59|0.05275803
20:21:00|0.05275805
20:21:01|0.05275805
20:21:02|0.05275805
20:21:03|0.05264023
20:21:04|0.0527275
20:21:05|0.05274116
20:21:07|0.0527291
20:21:08|0.0527291
20:21:09|0.0527291
20:21:10|0.05269995
20:21:11|0.05269995
20:21:12|0.05269995
20:21:13|0.05274116
20:21:14|0.05274116
20:21:15|0.05270086
20:21:16|0.05270086
20:21:17|0.05269552
20:21:18|0.05274468
20:21:19|0.05271791
20:21:20|0.05272661
20:21:21|0.05281968
20:21:22|0.05284106
20:21:23|0.05287193
20:21:24|0.0529285
20:21:25|0.05289167
20:21:26|0.05281155
20:21:27|0.05281155
20:21:28|0.05281155
20:21:29|0.05281155
20:21:30|0.05276505
20:21:31|0.05279235
20:21:32|0.05279235
20:21:33|0.05275144
20:21:34|0.05271071
20:21:35|0.05272373
20:21:36|0.05273667
20:21:37|0.05277194
20:21:38|0.05269552
20:21:39|0.05275053
20:21:40|0.05272373
20:21:42|0.05275139
20:21:43|0.05275139
20:21:43|0.05275139
20:21:44|0.05272373
20:21:45|0.05272373
20:21:46|0.05272373
20:21:47|0.05272373
20:21:48|0.05272373
20:21:50|0.05272373
20:21:51|0.05272373
20:21:51|0.05272373
20:21:53|0.05270086
20:21:54|0.05270086
20:21:55|0.05268167
20:21:56|0.05268167
20:21:58|0.05270086
20:21:58|0.05268166
20:22:00|0.05274221
20:22:02|0.05280152
20:22:03|0.05289365
20:22:04|0.05289365
20:22:06|0.05282698
20:22:06|0.05282698
20:22:07|0.05282698
20:22:08|0.05288069
20:22:09|0.05288069
20:22:11|0.05285374
20:22:11|0.05292446
20:22:13|0.05294952
20:22:13|0.05295454
20:22:14|0.05295454
20:22:16|0.05295454
20:22:17|0.05295453
20:22:18|0.05295453
20:22:18|0.05295453
20:22:20|0.05288069
20:22:22|0.05289358
20:22:22|0.05289358
20:22:23|0.05288069
20:22:24|0.05288069
20:22:25|0.05289204
20:22:27|0.05289204
20:22:28|0.05289204
20:22:29|0.05289204
20:22:30|0.0529
20:22:31|0.0529
20:22:32|0.05293016
20:22:32|0.05291395
20:22:33|0.05292294
20:22:35|0.0529424
20:22:36|0.0529424
20:22:37|0.0529523
20:22:38|0.05295951
20:22:39|0.05296603
20:22:39|0.05299625
20:22:40|0.05299625
20:22:41|0.05299625
20:22:42|0.05299625
20:22:43|0.053
20:22:44|0.053
20:22:45|0.053
20:22:47|0.053
20:22:48|0.053
20:22:48|0.053
20:22:50|0.05300384
20:22:50|0.05299432
20:22:52|0.05297795
20:22:53|0.05297795
20:22:53|0.05297795
20:22:54|0.05297795
20:22:56|0.05288888
20:22:56|0.05277
20:22:58|0.05279296
20:23:00|0.05279295
20:23:00|0.05275144
20:23:02|0.05274221
20:23:03|0.05274221
20:23:04|0.05279295
20:23:05|0.05279296
20:23:06|0.05279296
20:23:07|0.05279295
20:23:08|0.05279296
20:23:09|0.05279296
20:23:10|0.05279296
20:23:11|0.05280866
20:23:12|0.0528
20:23:13|0.05282843
20:23:14|0.05282843
20:23:15|0.05282843
20:23:16|0.05282843
20:23:17|0.05282843
20:23:18|0.05282843
20:23:19|0.05282843
20:23:20|0.05282844
20:23:21|0.05282844
20:23:22|0.05282844
20:23:23|0.05282844
20:23:24|0.05282844
20:23:25|0.05282844
20:23:26|0.05282844
20:23:27|0.05282844
20:23:28|0.05284106
20:23:29|0.05284106
20:23:30|0.05284106
20:23:31|0.05288602
20:23:32|0.05288002
20:23:33|0.05288002
20:23:34|0.05284145
20:23:35|0.05284145
20:23:36|0.05284145
20:23:37|0.05284145
20:23:38|0.05284395
20:23:39|0.05284395
20:23:40|0.05284144
20:23:41|0.05284144
20:23:42|0.05287998
20:23:43|0.05287998
20:23:44|0.05287998
20:23:45|0.05279264
20:23:46|0.05281639
20:23:47|0.05279264
20:23:48|0.0527898
20:23:49|0.0527939
20:23:50|0.0527939
20:23:51|0.0527939
20:23:52|0.05279264
20:23:53|0.05279264
20:23:54|0.05279264
20:23:55|0.05279264
20:23:56|0.05279264
20:23:57|0.05279264
20:23:58|0.05279264
20:23:59|0.05279264
20:24:01|0.05279
20:24:02|0.05279
20:24:02|0.05279
20:24:04|0.05279
20:24:05|0.05279
20:24:06|0.05279
20:24:07|0.05279
20:24:08|0.05279
20:24:09|0.05279
20:24:10|0.05279
20:24:11|0.05279
20:24:12|0.05279
20:24:13|0.05279
20:24:14|0.05277001
20:24:15|0.05277001
20:24:16|0.05277001
20:24:17|0.05277001
20:24:18|0.05277001
20:24:18|0.05277001
20:24:20|0.05277001
20:24:21|0.05277001
20:24:22|0.05277001
20:24:23|0.05277002
20:24:24|0.05277003
20:24:25|0.0528294
20:24:27|0.05277019
20:24:27|0.05277018
20:24:28|0.05281249
20:24:29|0.05281249
20:24:31|0.05281249
20:24:31|0.0527
20:24:33|0.0527
20:24:33|0.05264043
20:24:35|0.05262
20:24:36|0.05260169
20:24:37|0.0526
20:24:37|0.0526
20:24:40|0.05259199
20:24:41|0.05263968
20:24:42|0.05258331
20:24:42|0.0526
20:24:44|0.0526
20:24:44|0.0526
20:24:46|0.0526
20:24:46|0.0526
20:24:48|0.0526
20:24:50|0.0526
20:24:50|0.0526
20:24:51|0.0526
20:24:52|0.0526
20:24:53|0.0526
20:24:54|0.0524
20:24:55|0.05244423
20:24:56|0.05244423
20:24:57|0.05231814
20:24:58|0.05231814
20:25:00|0.05231813
20:25:00|0.05226
20:25:01|0.05226
20:25:02|0.05231807
20:25:03|0.05240733
20:25:05|0.05231807
20:25:07|0.0523
20:25:08|0.05237258
20:25:09|0.05237258
20:25:10|0.05231814
20:25:11|0.05231814
20:25:11|0.05227704
20:25:13|0.05237258
20:25:14|0.05231424
20:25:15|0.05231424
20:25:16|0.05235006
20:25:17|0.05234016
20:25:18|0.05237432
20:25:19|0.05237432
20:25:20|0.05231814
20:25:20|0.05231814
20:25:23|0.05222222
20:25:23|0.05226057
20:25:25|0.05218603
20:25:26|0.05210472
20:25:27|0.05220322
20:25:27|0.05220322
20:25:29|0.0521648
20:25:30|0.0521648
20:25:30|0.05215511
20:25:32|0.05215511
20:25:32|0.05215511
20:25:34|0.0520955
20:25:35|0.05219179
20:25:36|0.05214679
20:25:37|0.05214679
20:25:39|0.05214679
20:25:39|0.05214679
20:25:40|0.05214679
20:25:41|0.05219346
20:25:42|0.05213921
20:25:43|0.05213921
20:25:44|0.05212294
20:25:46|0.05212294
20:25:47|0.0521
20:25:48|0.05211108
20:25:49|0.05211111
20:25:50|0.05211111
20:25:51|0.0521
20:25:52|0.05210555
20:25:53|0.05210555
20:25:54|0.0520955
20:25:55|0.05210552
20:25:56|0.05210552
20:25:57|0.0521111
20:25:58|0.0521111
20:25:59|0.0521111
20:26:00|0.0521111
20:26:01|0.0521111
20:26:02|0.0521111
20:26:03|0.0521111
20:26:04|0.0521111
20:26:05|0.0521111
20:26:07|0.0521989
20:26:07|0.05226666
20:26:09|0.05230769
20:26:09|0.05232232
20:26:10|0.05234076
20:26:12|0.05226567
20:26:13|0.05226566
20:26:14|0.05226566
20:26:14|0.05226566
20:26:16|0.05212858
20:26:16|0.05216105
20:26:18|0.05216843
20:26:18|0.05217068
20:26:20|0.05217068
20:26:21|0.05217068
20:26:22|0.05217068
20:26:23|0.05204987
20:26:24|0.05204987
20:26:25|0.05209409
20:26:26|0.05209409
20:26:27|0.05196859
20:26:28|0.051848
20:26:29|0.05190494
20:26:30|0.05170184
20:26:31|0.05170184
20:26:32|0.051815
20:26:33|0.05181498
20:26:34|0.05181417
20:26:35|0.05181574
20:26:36|0.051815
20:26:37|0.05185838
20:26:38|0.05185838
20:26:39|0.05193542
20:26:40|0.05188138
20:26:41|0.05223509
20:26:42|0.05225263
20:26:43|0.05230206
20:26:45|0.05234954
20:26:46|0.05229016
20:26:47|0.05234428
20:26:47|0.05234428
20:26:48|0.05222225
20:26:49|0.05234428
20:26:51|0.05233429
20:26:52|0.05233429
20:26:52|0.05233429
20:26:54|0.05233429
20:26:55|0.05236202
20:26:55|0.05236802
20:26:56|0.052343
20:26:57|0.05233429
20:26:59|0.05227622
20:27:00|0.05227622
20:27:00|0.05226866
20:27:02|0.05226866
20:27:04|0.05226866
20:27:05|0.05231992
20:27:06|0.05226866
20:27:07|0.0523192
20:27:08|0.05231998
20:27:09|0.05231998
20:27:10|0.05228228
20:27:12|0.052312
20:27:13|0.052312
20:27:14|0.05228227
20:27:16|0.05228227
20:27:17|0.05228227
20:27:18|0.05228227
20:27:19|0.05228227
20:27:20|0.05228942
20:27:21|0.05231992
20:27:22|0.05231992
20:27:23|0.05231992
20:27:24|0.05231992
20:27:25|0.05231992
20:27:26|0.05231992
20:27:27|0.05231992
20:27:28|0.052312
20:27:29|0.05230325
20:27:30|0.0523519
20:27:31|0.05235543
20:27:32|0.0523519
20:27:33|0.0523519
20:27:34|0.05231891
20:27:35|0.05233575
20:27:36|0.05233575
20:27:37|0.05233575
20:27:38|0.05237566
20:27:39|0.05237566
20:27:40|0.05237796
20:27:41|0.05242424
20:27:42|0.05246497
20:27:43|0.05242858
20:27:44|0.05247095
20:27:45|0.05247095
20:27:46|0.05248273
20:27:48|0.05247699
20:27:48|0.05247492
20:27:50|0.05247492
20:27:51|0.05247492
20:27:52|0.05247492
20:27:52|0.05247492
20:27:53|0.0524091
20:27:54|0.05239432
20:27:55|0.0524914
20:27:56|0.05249141
20:27:57|0.05249141
20:27:59|0.05243592
20:27:59|0.05238343
20:28:01|0.05249141
20:28:02|0.05249141
20:28:03|0.05249141
20:28:04|0.05249141
20:28:05|0.05242032
20:28:07|0.05242032
20:28:08|0.05242032
20:28:09|0.05245117
20:28:09|0.05241931
20:28:10|0.05241931
20:28:12|0.05244631
20:28:13|0.05244631
20:28:14|0.05244631
20:28:15|0.05244631
20:28:17|0.05244631
20:28:17|0.05244495
20:28:19|0.05254544
20:28:20|0.05254544
20:28:21|0.05254544
20:28:22|0.05254544
20:28:23|0.05252458
20:28:24|0.0525
20:28:25|0.0525
20:28:26|0.0525
20:28:27|0.05254545
20:28:28|0.05256024
20:28:29|0.05256024
20:28:30|0.05256024
20:28:31|0.05256024
20:28:32|0.05256024
20:28:33|0.05255412
20:28:34|0.05255412
20:28:35|0.05255412
20:28:36|0.05255412
20:28:37|0.05256132
20:28:38|0.05268014
20:28:39|0.05271879
20:28:40|0.05274544
20:28:41|0.05275234
20:28:42|0.05269765
20:28:43|0.05265113
20:28:44|0.05265113
20:28:45|0.05265113
20:28:46|0.05271574
20:28:47|0.05267397
20:28:48|0.05260324
20:28:49|0.05268229
20:28:50|0.05268229
20:28:51|0.05268229
20:28:52|0.05265958
20:28:53|0.05262762
20:28:54|0.05263281
20:28:55|0.05268229
20:28:56|0.05268229
20:28:57|0.05268229
20:28:58|0.05268229
20:28:59|0.05268229
20:29:00|0.05268229
20:29:01|0.05268229
20:29:02|0.05262209
20:29:03|0.05262208
20:29:05|0.05259872
20:29:06|0.05262208
20:29:07|0.05262208
20:29:09|0.05265594
20:29:09|0.05265594
20:29:11|0.05264002
20:29:13|0.05265594
20:29:13|0.05265594
20:29:15|0.05265594
20:29:16|0.05265594
20:29:17|0.05261726
20:29:18|0.05261726
20:29:19|0.05264691
20:29:20|0.05264691
20:29:22|0.05261212
20:29:22|0.05261212
20:29:23|0.05261212
20:29:24|0.05261212
20:29:25|0.05261212
20:29:26|0.05261212
20:29:28|0.05263368
20:29:29|0.05263368
20:29:29|0.05263368
20:29:32|0.05263368
20:29:33|0.05263368
20:29:34|0.05263368
20:29:35|0.05263368
20:29:36|0.05263368
20:29:37|0.05263368
20:29:37|0.05257379
20:29:39|0.05255556
20:29:40|0.05255555
20:29:41|0.05241229
20:29:42|0.05243041
20:29:42|0.05246067
20:29:44|0.05244575
20:29:45|0.05244575
20:29:46|0.05244575
20:29:47|0.05244575
20:29:48|0.05244575
20:29:49|0.05248297
20:29:49|0.05248297
20:29:51|0.05248297
20:29:51|0.05248834
20:29:53|0.05248834
20:29:53|0.05248834
20:29:55|0.05248834
20:29:56|0.05248834
20:29:57|0.05248834
20:29:58|0.05244662
20:29:59|0.05251838
20:30:00|0.05251838
20:30:01|0.05251838
20:30:02|0.05249928
20:30:02|0.05249928
20:30:04|0.05249928
20:30:05|0.05233333
20:30:07|0.05233333
20:30:07|0.05233333
20:30:09|0.05232929
20:30:10|0.05228212
20:30:10|0.05233333
20:30:13|0.05235562
20:30:13|0.05235562
20:30:15|0.05235562
20:30:17|0.05235562
20:30:17|0.05235562
20:30:18|0.05235562
20:30:19|0.05235562
20:30:20|0.05233333
20:30:21|0.05233333
20:30:22|0.05232929
20:30:24|0.05232929
20:30:24|0.05232929
20:30:25|0.05232929
20:30:26|0.05232929
20:30:27|0.05232929
20:30:29|0.05228347
20:30:30|0.05228347
20:30:31|0.05231073
20:30:32|0.05231073
20:30:33|0.05220004
20:30:34|0.05220004
20:30:35|0.0522
20:30:36|0.05219779
20:30:37|0.05217938
20:30:38|0.05221689
20:30:39|0.05223669
20:30:40|0.0522
20:30:41|0.0522
20:30:42|0.0522
20:30:43|0.0522
20:30:44|0.0522
20:30:45|0.05217942
20:30:46|0.05217942
20:30:47|0.05218869
20:30:48|0.05214285
20:30:49|0.05216325
20:30:50|0.05203628
20:30:51|0.05203628
20:30:52|0.05203628
20:30:53|0.052
20:30:54|0.05203628
20:30:55|0.05203628
20:30:56|0.052
20:30:57|0.052
20:30:58|0.05208564
20:30:59|0.05209671
20:31:00|0.05215511
20:31:01|0.05215511
20:31:02|0.05214558
20:31:03|0.05214558
20:31:04|0.05214957
20:31:05|0.05206687
20:31:06|0.05208544
20:31:07|0.05206687
20:31:08|0.05209573
20:31:09|0.05211266
20:31:10|0.05211266
20:31:11|0.05220525
20:31:12|0.05220525
20:31:13|0.05218037
20:31:15|0.05209574
20:31:15|0.0522035
20:31:16|0.05203748
20:31:17|0.05203748
20:31:19|0.05203748
20:31:20|0.05207853
20:31:20|0.05207852
20:31:21|0.05203748
20:31:22|0.05209528
20:31:23|0.05203748
20:31:24|0.05203748
20:31:26|0.052
20:31:26|0.05197084
20:31:28|0.05181512
20:31:29|0.05186049
20:31:30|0.0518787
20:31:31|0.0518249
20:31:32|0.0518
20:31:33|0.0518
20:31:34|0.05179008
20:31:35|0.05177971
20:31:36|0.05182263
20:31:37|0.05182263
20:31:39|0.05181518
20:31:39|0.05181518
20:31:40|0.05182678
20:31:42|0.05187826
20:31:43|0.05187825
20:31:43|0.05193543
20:31:45|0.05189789
20:31:45|0.05189789
20:31:46|0.05194132
20:31:48|0.05194132
20:31:48|0.05190262
20:31:49|0.05187825
20:31:51|0.05194132
20:31:52|0.05194132
20:31:53|0.05195147
20:31:54|0.05181521
20:31:55|0.05181521
20:31:56|0.05185076
20:31:57|0.05193969
20:31:58|0.05184675
20:31:59|0.05184675
20:32:00|0.05184675
20:32:01|0.05190689
20:32:02|0.05190719
20:32:03|0.0519627
20:32:04|0.05194568
20:32:05|0.052
20:32:06|0.05211111
20:32:07|0.05206768
20:32:08|0.05206768
20:32:10|0.05210066
20:32:10|0.05210066
20:32:11|0.05205376
20:32:13|0.05206366
20:32:13|0.05206366
20:32:14|0.05206366
20:32:16|0.05201546
20:32:17|0.05197385
20:32:17|0.05197385
20:32:19|0.05197385
20:32:21|0.05197385
20:32:21|0.05194136
20:32:23|0.05205103
20:32:24|0.05200969
20:32:26|0.05200969
20:32:26|0.05200969
20:32:27|0.05200969
20:32:28|0.05203828
20:32:30|0.05198262
20:32:30|0.05198262
20:32:31|0.05198262
20:32:32|0.05198262
20:32:33|0.05198262
20:32:35|0.052
20:32:36|0.052
20:32:37|0.052
20:32:37|0.05206886
20:32:39|0.05203828
20:32:39|0.05196489
20:32:41|0.05196489
20:32:41|0.05196489
20:32:43|0.05196489
20:32:43|0.05196489
20:32:44|0.05196489
20:32:46|0.05196489
20:32:46|0.05196489
20:32:48|0.05196489
20:32:49|0.05196489
20:32:50|0.05206817
20:32:51|0.05203748
20:32:51|0.05203748
20:32:53|0.05203748
20:32:53|0.05203748
20:32:54|0.05203748
20:32:55|0.05206929
20:32:56|0.0520693
20:32:58|0.05210066
20:32:59|0.05211843
20:32:59|0.052132
20:33:00|0.052132
20:33:01|0.052132
20:33:03|0.052132
20:33:03|0.052132
20:33:04|0.052132
20:33:05|0.052132
20:33:07|0.05218677
20:33:08|0.05218677
20:33:10|0.05217507
20:33:11|0.05217507
20:33:12|0.05233511
20:33:13|0.05223624
20:33:14|0.0522023
20:33:15|0.0522023
20:33:16|0.0522023
20:33:17|0.05231334
20:33:18|0.05231334
20:33:19|0.0523405
20:33:20|0.0523405
20:33:21|0.0523405
20:33:22|0.0523405
20:33:23|0.0524
20:33:24|0.05245261
20:33:25|0.05239778
20:33:26|0.05241352
20:33:27|0.05241352
20:33:28|0.05241352
20:33:30|0.05234138
20:33:30|0.05234141
20:33:31|0.05234141
20:33:32|0.05234141
20:33:33|0.05235568
20:33:34|0.05235568
20:33:35|0.05234141
20:33:36|0.05235705
20:33:37|0.05234141
20:33:39|0.05234141
20:33:39|0.05234141
20:33:41|0.05234141
20:33:41|0.05234141
20:33:42|0.05228776
20:33:43|0.05225759
20:33:44|0.05220947
20:33:45|0.05220947
20:33:46|0.05220947
20:33:48|0.05220947
20:33:48|0.05220947
20:33:50|0.0522154
20:33:50|0.0522154
20:33:51|0.0522154
20:33:52|0.0522154
20:33:54|0.0522154
20:33:54|0.0522154
20:33:55|0.05226129
20:33:56|0.05222524
20:33:58|0.0522154
20:33:58|0.05218677
20:34:00|0.05218677
20:34:00|0.05218677
20:34:01|0.05222236
20:34:03|0.05222236
20:34:03|0.05222236
20:34:04|0.05232157
20:34:05|0.05232157
20:34:06|0.05232157
20:34:08|0.05231842
20:34:09|0.05231842
20:34:10|0.05231842
20:34:12|0.05227881
20:34:12|0.05227881
20:34:14|0.05227881
20:34:15|0.05227881
20:34:15|0.05227888
20:34:17|0.05227888
20:34:19|0.05227888
20:34:19|0.05227888
20:34:21|0.05226129
20:34:22|0.05226129
20:34:22|0.05226129
20:34:23|0.05226129
20:34:25|0.05226129
20:34:25|0.05226129
20:34:26|0.05226129
20:34:28|0.05226129
20:34:29|0.05226129
20:34:30|0.05226129
20:34:30|0.05226129
20:34:32|0.05226129
20:34:33|0.05225994
20:34:34|0.05225994
20:34:35|0.05225994
20:34:36|0.05220934
20:34:37|0.05220934
20:34:38|0.05220934
20:34:39|0.05218677
20:34:41|0.05218677
20:34:42|0.05218678
20:34:42|0.05218678
20:34:43|0.05218678
20:34:45|0.05218678
20:34:45|0.05218678
20:34:47|0.05218678
20:34:48|0.05218678
20:34:49|0.05218678
20:34:50|0.05218678
20:34:51|0.05218677
20:34:52|0.05218677
20:34:53|0.05218046
20:34:54|0.05218046
20:34:55|0.05218046
20:34:57|0.05210128
20:34:58|0.05210128
20:34:58|0.05210111
20:35:00|0.05210112
20:35:00|0.05210112
20:35:01|0.05208939
20:35:03|0.05208939
20:35:04|0.05208939
20:35:05|0.05208939
20:35:06|0.05208939
20:35:07|0.05208939
20:35:08|0.05202301
20:35:09|0.05202301
20:35:10|0.05202303
20:35:11|0.05202824
20:35:12|0.05202824
20:35:13|0.05206781
20:35:14|0.05206781
20:35:15|0.05202824
20:35:16|0.05202824
20:35:18|0.05206782
20:35:19|0.05206782
20:35:20|0.05206782
20:35:21|0.05206782
20:35:22|0.05206782
20:35:24|0.05206781
20:35:25|0.05206781
20:35:26|0.05202312
20:35:27|0.05202312
20:35:27|0.05202312
20:35:28|0.05202312
20:35:30|0.05202312
20:35:32|0.05202312
20:35:33|0.05224847
20:35:34|0.05236194
20:35:35|0.05231811
20:35:36|0.05231811
20:35:37|0.05224847
20:35:38|0.05225323
20:35:39|0.05236562
20:35:40|0.05225171
20:35:41|0.05210625
20:35:42|0.05210486
20:35:43|0.05208898
20:35:44|0.05222197
20:35:45|0.05222197
20:35:46|0.05222176
20:35:47|0.05233902
20:35:48|0.05226832
20:35:49|0.0525
20:35:50|0.05244753
20:35:51|0.05260321
20:35:52|0.05264689
20:35:53|0.05260153
20:35:54|0.05262887
20:35:55|0.05262887
20:35:56|0.05262887
20:35:57|0.0528
20:35:58|0.05289555
20:36:00|0.05280106
20:36:01|0.05280679
20:36:01|0.05291267
20:36:03|0.05287604
20:36:04|0.05287606
20:36:05|0.05288627
20:36:06|0.05288627
20:36:07|0.05288628
20:36:08|0.05291263
20:36:10|0.0528468
20:36:11|0.05276238
20:36:12|0.05277395
20:36:13|0.05214468
20:36:14|0.05208898
20:36:15|0.05186771
20:36:16|0.05187204
20:36:17|0.05182695
20:36:19|0.05188093
20:36:19|0.05188093
20:36:21|0.05189331
20:36:22|0.05183513
20:36:23|0.05197255
20:36:24|0.05206837
20:36:25|0.05207256
20:36:27|0.05206904
20:36:27|0.05207455
20:36:28|0.05206414
20:36:29|0.05203611
20:36:30|0.05202419
20:36:32|0.05194725
20:36:32|0.05195938
20:36:33|0.05195938
20:36:34|0.05195938
20:36:35|0.05195938
20:36:36|0.05203611
20:36:37|0.05199142
20:36:39|0.05204357
20:36:40|0.05204357
20:36:41|0.05203423
20:36:42|0.05206732
20:36:43|0.05206732
20:36:44|0.05206732
20:36:45|0.05200964
20:36:46|0.05200284
20:36:47|0.05194725
20:36:48|0.05194725
20:36:49|0.05208316
20:36:51|0.05200337
20:36:51|0.05200337
20:36:52|0.05200337
20:36:53|0.05201539
20:36:54|0.05201539
20:36:55|0.05203502
20:36:56|0.05203502
20:36:57|0.05206732
20:36:58|0.05206837
20:36:59|0.05206837
20:37:00|0.05206598
20:37:01|0.05204357
20:37:02|0.05204357
20:37:03|0.05207593
20:37:04|0.05207593
20:37:06|0.05208853
20:37:07|0.05208853
20:37:08|0.05201539
20:37:09|0.05201539
20:37:10|0.05213166
20:37:11|0.0520154
20:37:12|0.0520154
20:37:13|0.0520154
20:37:14|0.0520154
20:37:15|0.0520154
20:37:16|0.05194727
20:37:17|0.05191945
20:37:18|0.05193216
20:37:19|0.05218079
20:37:20|0.05203013
20:37:21|0.05203013
20:37:22|0.05207939
20:37:23|0.05207939
20:37:24|0.05207939
20:37:25|0.05199961
20:37:26|0.05199961
20:37:27|0.05199961
20:37:28|0.05199961
20:37:29|0.05199961
20:37:30|0.05199997
20:37:31|0.052
20:37:32|0.052
20:37:33|0.052
20:37:34|0.052
20:37:35|0.052
20:37:36|0.052
20:37:37|0.052
20:37:38|0.052
20:37:39|0.05201128
20:37:41|0.052
20:37:41|0.052
20:37:42|0.052
20:37:43|0.05195267
20:37:45|0.05195267
20:37:45|0.05195267
20:37:47|0.05195267
20:37:48|0.05194585
20:37:49|0.05194585
20:37:49|0.05194585
20:37:51|0.05187767
20:37:52|0.05185943
20:37:52|0.05185943
20:37:54|0.05182451
20:37:54|0.05182451
20:37:56|0.05182451
20:37:57|0.05183968
20:37:57|0.05183969
20:37:59|0.05187767
20:38:00|0.05183006
20:38:01|0.05183006
20:38:02|0.05183006
20:38:03|0.05183006
20:38:04|0.05181405
20:38:05|0.05183006
20:38:05|0.05187767
20:38:06|0.05180491
20:38:08|0.05180491
20:38:09|0.05185651
20:38:09|0.0518381
20:38:11|0.05187764
20:38:12|0.05187764
20:38:14|0.05179144
20:38:15|0.05180041
20:38:17|0.05181405
20:38:18|0.05181405
20:38:19|0.05185276
20:38:21|0.05185276
20:38:21|0.05185276
20:38:22|0.05183295
20:38:23|0.05177298
20:38:24|0.05180915
20:38:25|0.05177809
20:38:26|0.05182102
20:38:27|0.05177809
20:38:28|0.05180607
20:38:29|0.05180607
20:38:31|0.05177805
20:38:32|0.05177805
20:38:32|0.05183286
20:38:34|0.05178209
20:38:35|0.05183279
20:38:37|0.05178209
20:38:37|0.05178209
20:38:38|0.05178687
20:38:39|0.05178687
20:38:41|0.0517781
20:38:41|0.0517781
20:38:43|0.0517781
20:38:44|0.0517781
20:38:45|0.0517781
20:38:46|0.0517781
20:38:47|0.0517781
20:38:47|0.0517781
20:38:50|0.0517781
20:38:50|0.0517781
20:38:51|0.05178772
20:38:52|0.05178772
20:38:53|0.05178772
20:38:54|0.05178772
20:38:55|0.05178772
20:38:56|0.05178772
20:38:57|0.05182252
20:38:58|0.05180847
20:38:59|0.05180847
20:39:00|0.05177813
20:39:01|0.0517516
20:39:03|0.05174295
20:39:04|0.05171
20:39:05|0.05171
20:39:06|0.05170643
20:39:06|0.05170643
20:39:09|0.0517
20:39:09|0.05170351
20:39:10|0.05170351
20:39:11|0.05170351
20:39:12|0.0517065
20:39:13|0.0517065
20:39:15|0.0517065
20:39:16|0.0517065
20:39:17|0.05173155
20:39:19|0.05173155
20:39:19|0.05173155
20:39:20|0.05173155
20:39:21|0.05173155
20:39:23|0.05172719
20:39:23|0.05172719
20:39:24|0.05172719
20:39:26|0.05172719
20:39:27|0.05172719
20:39:28|0.05172317
20:39:29|0.05170643
20:39:30|0.05172993
20:39:32|0.05172993
20:39:32|0.05172993
20:39:33|0.05172993
20:39:35|0.05172993
20:39:36|0.05177086
20:39:37|0.05177086
20:39:38|0.05177086
20:39:39|0.05177086
20:39:40|0.05177086
20:39:42|0.05177079
20:39:43|0.05180087
20:39:43|0.05174567
20:39:45|0.05174567
20:39:46|0.05174567
20:39:46|0.05174567
20:39:48|0.05174567
20:39:48|0.05174567
20:39:51|0.05177086
20:39:51|0.05175547
20:39:52|0.05175283
20:39:53|0.05176403
20:39:54|0.05176403
20:39:55|0.0518
20:39:56|0.05178941
20:39:57|0.05178941
20:39:58|0.05178941
20:39:59|0.05178941
20:40:00|0.05182801
20:40:02|0.0518
20:40:04|0.05175371
20:40:04|0.05175371
20:40:05|0.0518
20:40:06|0.05175371
20:40:07|0.05175371
20:40:08|0.05175371
20:40:09|0.05175371
20:40:10|0.0518
20:40:11|0.0518
20:40:12|0.0518
20:40:13|0.0518
20:40:15|0.0518
20:40:17|0.05192099
20:40:18|0.05192099
20:40:19|0.05192099
20:40:20|0.05192099
20:40:21|0.05186406
20:40:22|0.05186008
20:40:23|0.05186008
20:40:23|0.0518
20:40:25|0.05184424
20:40:26|0.05184424
20:40:27|0.05184424
20:40:28|0.05184424
20:40:29|0.05181524
20:40:31|0.05188957
20:40:31|0.05188957
20:40:33|0.05188957
20:40:34|0.05188957
20:40:35|0.05188957
20:40:36|0.05188957
20:40:37|0.05188957
20:40:38|0.05185
20:40:39|0.05188527
20:40:40|0.05188527
20:40:41|0.05188527
20:40:42|0.05188125
20:40:43|0.05181529
20:40:44|0.05190022
20:40:45|0.05195267
20:40:46|0.05199999
20:40:47|0.05200855
20:40:48|0.05200855
20:40:49|0.05200855
20:40:50|0.05200855
20:40:51|0.05200855
20:40:52|0.05193403
20:40:53|0.05183337
20:40:54|0.05183337
20:40:55|0.05183337
20:40:56|0.05183337
20:40:57|0.0518693
20:40:58|0.0518693
20:40:59|0.0518693
20:41:00|0.05187896
20:41:01|0.05187896
20:41:02|0.05183338
20:41:03|0.05185406
20:41:04|0.05185406
20:41:05|0.05185142
20:41:06|0.05185142
20:41:07|0.05185142
20:41:08|0.05186815
20:41:09|0.05186815
20:41:10|0.05186815
20:41:11|0.05186815
20:41:12|0.0518693
20:41:13|0.0518693
20:41:14|0.05187657
20:41:15|0.05187657
20:41:17|0.05187896
20:41:18|0.05187896
20:41:19|0.05185144
20:41:20|0.05185144
20:41:21|0.05185145
20:41:22|0.05185145
20:41:23|0.05185145
20:41:24|0.05185145
20:41:25|0.05185145
20:41:27|0.05187896
20:41:28|0.05187896
20:41:29|0.05187896
20:41:29|0.05187896
20:41:31|0.05185142
20:41:31|0.05183337
20:41:33|0.05184803
20:41:34|0.05184803
20:41:35|0.05185145
20:41:36|0.05185145
20:41:37|0.05185145
20:41:38|0.05183337
20:41:39|0.05183337
20:41:40|0.05183338
20:41:41|0.05183337
20:41:42|0.05183338
20:41:43|0.05183338
20:41:44|0.05183337
20:41:45|0.05187894
20:41:46|0.05187894
20:41:47|0.05187894
20:41:48|0.05187894
20:41:50|0.0518591
20:41:51|0.0518591
20:41:52|0.0518591
20:41:52|0.0518591
20:41:54|0.05183337
20:41:55|0.05183337
20:41:56|0.05183337
20:41:57|0.05183337
20:41:58|0.05183337
20:41:59|0.05183337
20:42:00|0.05183411
20:42:01|0.05183411
20:42:02|0.05183411
20:42:03|0.05183337
20:42:04|0.05183337
20:42:05|0.05183338
20:42:06|0.05183338
20:42:07|0.05183338
20:42:09|0.05183338
20:42:10|0.05183338
20:42:11|0.05183338
20:42:12|0.05183338
20:42:13|0.05183338
20:42:14|0.05183338
20:42:15|0.05183338
20:42:16|0.05183338
20:42:17|0.05183338
20:42:19|0.05175898
20:42:19|0.05175898
20:42:21|0.0517456
20:42:22|0.0517456
20:42:23|0.0517456
20:42:24|0.0517456
20:42:25|0.05183338
20:42:27|0.05183338
20:42:28|0.05183338
20:42:29|0.05183338
20:42:29|0.05183338
20:42:30|0.05183338
20:42:32|0.05181085
20:42:32|0.05183304
20:42:34|0.05175898
20:42:35|0.05175898
20:42:36|0.05175898
20:42:37|0.05175898
20:42:38|0.05175898
20:42:39|0.05175899
20:42:40|0.05175899
20:42:41|0.05175899
20:42:42|0.05175898
20:42:44|0.05175898
20:42:45|0.05175898
20:42:45|0.05175898
20:42:47|0.05175898
20:42:48|0.05180816
20:42:48|0.05180816
20:42:50|0.05180814
20:42:50|0.05180814
20:42:52|0.05180814
20:42:52|0.05175899
20:42:54|0.05175899
20:42:54|0.05175899
20:42:55|0.05175899
20:42:56|0.05175899
20:42:58|0.05175899
20:42:59|0.05175899
20:42:59|0.05180765
20:43:01|0.05180765
20:43:01|0.05180765
20:43:02|0.05180765
20:43:03|0.05180765
20:43:05|0.05180765
20:43:06|0.05180765
20:43:06|0.05180765
20:43:08|0.05180765
20:43:09|0.05177575
20:43:10|0.05178497
20:43:11|0.05178497
20:43:12|0.05178497
20:43:13|0.05179467
20:43:14|0.05180816
20:43:15|0.05180816
20:43:16|0.05180816
20:43:17|0.05180816
20:43:19|0.05180816
20:43:20|0.05180923
20:43:20|0.05180924
20:43:22|0.05180924
20:43:23|0.05182598
20:43:23|0.05182598
20:43:24|0.05182598
20:43:25|0.05178497
20:43:27|0.0518032
20:43:28|0.0518032
20:43:29|0.0518032
20:43:30|0.0518032
20:43:31|0.0518032
20:43:32|0.05178675
20:43:33|0.05180898
20:43:34|0.05175905
20:43:35|0.05175905
20:43:36|0.05175905
20:43:37|0.05182598
20:43:38|0.05182598
20:43:39|0.05182598
20:43:40|0.05182598
20:43:41|0.05182598
20:43:42|0.05182598
20:43:44|0.05183795
20:43:45|0.05183795
20:43:46|0.05183795
20:43:47|0.05183795
20:43:48|0.05183795
20:43:49|0.05183795
20:43:50|0.05183795
20:43:51|0.05183795
20:43:52|0.05183795
20:43:53|0.05179079
20:43:54|0.05182593
20:43:55|0.05182593
20:43:56|0.05182593
20:43:57|0.05182593
20:43:58|0.05182593
20:44:00|0.05182593
20:44:00|0.05182593
20:44:01|0.05180693
20:44:03|0.05180693
20:44:04|0.05177889
20:44:05|0.05177889
20:44:06|0.05177889
20:44:07|0.05177889
20:44:08|0.05177889
20:44:09|0.05177889
20:44:10|0.05177889
20:44:11|0.05182339
20:44:11|0.05182594
20:44:13|0.05182594
20:44:14|0.05182594
20:44:15|0.05182594
20:44:15|0.05182594
20:44:16|0.05182594
20:44:18|0.05182594
20:44:19|0.05178861
20:44:20|0.05178857
20:44:22|0.05178857
20:44:24|0.05178861
20:44:24|0.05178857
20:44:25|0.05178857
20:44:26|0.05178857
20:44:27|0.05178857
20:44:28|0.05178857
20:44:29|0.05178857
20:44:30|0.05178857
20:44:31|0.05178857
20:44:32|0.05178857
20:44:33|0.05178857
20:44:34|0.05178857
20:44:35|0.05178857
20:44:36|0.05178858
20:44:37|0.05178858
20:44:38|0.05178858
20:44:39|0.05178858
20:44:40|0.05178858
20:44:41|0.05178858
20:44:42|0.05178858
20:44:43|0.05178858
20:44:44|0.05178858
20:44:45|0.05182589
20:44:46|0.05178859
20:44:47|0.05178859
20:44:48|0.05178859
20:44:49|0.05178859
20:44:50|0.05178858
20:44:51|0.05178858
20:44:52|0.05178858
20:44:53|0.05175
20:44:54|0.05175905
20:44:55|0.05175905
20:44:57|0.05175905
20:44:57|0.05175905
20:44:58|0.05175905
20:44:59|0.05175905
20:45:01|0.05175905
20:45:02|0.05175908
20:45:03|0.05175905
20:45:04|0.05175905
20:45:05|0.05175905
20:45:06|0.0518143
20:45:07|0.0518143
20:45:08|0.05175905
20:45:10|0.05175906
20:45:11|0.05175906
20:45:12|0.05175906
20:45:12|0.05175906
20:45:14|0.05175906
20:45:15|0.05175906
20:45:16|0.05175906
20:45:17|0.05173
20:45:18|0.05174015
20:45:18|0.05172993
20:45:20|0.05172993
20:45:21|0.05172592
20:45:23|0.05172592
20:45:23|0.05172592
20:45:24|0.05172592
20:45:26|0.05159699
20:45:27|0.05159698
20:45:27|0.05159698
20:45:28|0.05159698
20:45:29|0.05159698
20:45:31|0.05158236
20:45:32|0.05158236
20:45:33|0.05158236
20:45:34|0.05160001
20:45:34|0.0516
20:45:35|0.0516
20:45:36|0.0516
20:45:38|0.0516
20:45:38|0.0516
20:45:40|0.0516
20:45:41|0.0516
20:45:42|0.0516
20:45:42|0.051566
20:45:44|0.051566
20:45:45|0.051566
20:45:46|0.0516
20:45:47|0.0516
20:45:48|0.05159999
20:45:49|0.05159999
20:45:50|0.05159999
20:45:51|0.05159999
20:45:52|0.05159999
20:45:53|0.05156972
20:45:54|0.05156972
20:45:55|0.0516
20:45:56|0.0516
20:45:57|0.05158002
20:45:58|0.05158002
20:45:59|0.0516
20:46:00|0.05158
20:46:01|0.05158
20:46:02|0.05158
20:46:03|0.0516
20:46:04|0.0516
20:46:05|0.0516
20:46:06|0.0516
20:46:07|0.0516
20:46:08|0.0516
20:46:09|0.05158003
20:46:10|0.05158003
20:46:11|0.05158003
20:46:12|0.05158003
20:46:13|0.0516
20:46:14|0.05158003
20:46:15|0.05158003
20:46:16|0.05158003
20:46:17|0.05158003
20:46:18|0.05158003
20:46:19|0.05158003
20:46:20|0.05158003
20:46:22|0.05151
20:46:23|0.05153361
20:46:25|0.05153361
20:46:26|0.05151957
20:46:27|0.05159995
20:46:28|0.05159982
20:46:29|0.05159982
20:46:30|0.05159982
20:46:31|0.05159999
20:46:32|0.05155038
20:46:33|0.05159999
20:46:35|0.05159784
20:46:35|0.05157957
20:46:36|0.05157957
20:46:38|0.05157957
20:46:38|0.05157957
20:46:39|0.05154873
20:46:40|0.05154873
20:46:42|0.0515736
20:46:42|0.0515736
20:46:43|0.0515736
20:46:44|0.05154719
20:46:46|0.05159989
20:46:46|0.05159989
20:46:47|0.05159989
20:46:48|0.05159989
20:46:50|0.05159989
20:46:51|0.05159989
20:46:51|0.05159989
20:46:52|0.05159989
20:46:54|0.05159989
20:46:54|0.05159989
20:46:56|0.0515999
20:46:56|0.0515999
20:46:57|0.0515999
20:46:58|0.0515999
20:47:00|0.0515999
20:47:01|0.0515999
20:47:02|0.0515999
20:47:03|0.0515999
20:47:04|0.0515999
20:47:05|0.0515999
20:47:06|0.0515999
20:47:07|0.05159982
20:47:08|0.05159982
20:47:09|0.05159982
20:47:10|0.05159982
20:47:11|0.05159982
20:47:13|0.05156427
20:47:13|0.0515999
20:47:14|0.0515999
20:47:15|0.0515999
20:47:17|0.0515999
20:47:18|0.05159796
20:47:19|0.05159796
20:47:20|0.05159796
20:47:21|0.0515999
20:47:22|0.0515999
20:47:24|0.0515999
20:47:25|0.0515643
20:47:26|0.0515643
20:47:27|0.0515994
20:47:28|0.0515994
20:47:29|0.0515994
20:47:30|0.0515994
20:47:31|0.05159464
20:47:32|0.05159464
20:47:33|0.05159464
20:47:34|0.05159464
20:47:35|0.05152647
20:47:36|0.05152647
20:47:37|0.05152647
20:47:38|0.05152647
20:47:39|0.05152647
20:47:40|0.05152647
20:47:41|0.05156427
20:47:42|0.05156427
20:47:43|0.05156427
20:47:44|0.05156427
20:47:45|0.05154815
20:47:46|0.05154815
20:47:47|0.05154815
20:47:48|0.05154815
20:47:49|0.05154815
20:47:50|0.05154815
20:47:51|0.05154211
20:47:52|0.05154211
20:47:53|0.05154211
20:47:54|0.05154211
20:47:55|0.05154211
20:47:56|0.05154211
20:47:57|0.05154211
20:47:58|0.05154211
20:47:59|0.05154211
20:48:00|0.05154211
20:48:01|0.05154211
20:48:02|0.05156427
20:48:04|0.05156427
20:48:05|0.05156427
20:48:06|0.05158692
20:48:07|0.05158692
20:48:08|0.0515999
20:48:09|0.05156507
20:48:10|0.05159988
20:48:11|0.05159988
20:48:12|0.05156506
20:48:13|0.05156506
20:48:14|0.05156506
20:48:15|0.05156506
20:48:16|0.05156506
20:48:17|0.05156506
20:48:18|0.05156506
20:48:19|0.05156506
20:48:20|0.05156506
20:48:21|0.05156506
20:48:22|0.05156506
20:48:24|0.05158486
20:48:24|0.05158486
20:48:26|0.05158486
20:48:27|0.05172932
20:48:27|0.05174294
20:48:29|0.05174294
20:48:30|0.05174294
20:48:30|0.05178951
20:48:32|0.05178951
20:48:33|0.05177986
20:48:34|0.05177986
20:48:35|0.05182598
20:48:36|0.05183413
20:48:37|0.05183413
20:48:39|0.05183413
20:48:40|0.05184
20:48:40|0.05184
20:48:41|0.05184
20:48:42|0.05187137
20:48:44|0.05187969
20:48:44|0.05184832
20:48:45|0.05187968
20:48:47|0.05192804
20:48:48|0.05204515
20:48:49|0.05205834
20:48:50|0.05208135
20:48:51|0.0521918
20:48:52|0.0521918
20:48:53|0.0521918
20:48:54|0.05217983
20:48:55|0.05217983
20:48:56|0.05212127
20:48:57|0.05217343
20:48:58|0.05212136
20:48:59|0.05217008
20:49:00|0.05213186
20:49:01|0.05215221
20:49:02|0.05212136
20:49:04|0.05201448
20:49:04|0.05201448
20:49:06|0.0519779
20:49:07|0.0519779
20:49:08|0.0519779
20:49:10|0.0519779
20:49:11|0.05210141
20:49:11|0.05210141
20:49:12|0.05210141
20:49:13|0.05195527
20:49:14|0.0519779
20:49:16|0.0519779
20:49:17|0.05195977
20:49:17|0.05195977
20:49:19|0.05195977
20:49:19|0.0519779
20:49:20|0.05195526
20:49:21|0.05195526
20:49:22|0.05195526
20:49:23|0.05195526
20:49:24|0.05201028
20:49:26|0.05201028
20:49:28|0.05208765
20:49:29|0.05208765
20:49:30|0.0521
20:49:31|0.05209177
20:49:32|0.05208765
20:49:33|0.05207295
20:49:34|0.05211842
20:49:36|0.05211842
20:49:36|0.05210144
20:49:38|0.05211842
20:49:39|0.05211842
20:49:39|0.05211842
20:49:41|0.05207195
20:49:41|0.05207195
20:49:42|0.05207195
20:49:44|0.05207195
20:49:45|0.05207195
20:49:45|0.05207195
20:49:46|0.05207195
20:49:47|0.05207195
20:49:49|0.05212127
20:49:50|0.05215511
20:49:50|0.05212339
20:49:52|0.05212339
20:49:52|0.05212339
20:49:54|0.05215259
20:49:55|0.05215259
20:49:56|0.05215259
20:49:57|0.05215259
20:49:58|0.05215259
20:49:58|0.05214598
20:49:59|0.05215259
20:50:00|0.05210634
20:50:01|0.05210634
20:50:03|0.05210635
20:50:04|0.05210635
20:50:04|0.05213035
20:50:06|0.05212096
20:50:08|0.05212096
20:50:08|0.05207195
20:50:09|0.05207195
20:50:10|0.05207195
20:50:11|0.05204458
20:50:12|0.05206146
20:50:13|0.05206146
20:50:15|0.05206146
20:50:16|0.05206146
20:50:16|0.05206146
20:50:18|0.05206146
20:50:19|0.05206146
20:50:19|0.05204459
20:50:21|0.05204457
20:50:22|0.05204457
20:50:23|0.05204457
20:50:24|0.05204457
20:50:26|0.05200489
20:50:26|0.05200489
20:50:27|0.05200489
20:50:28|0.05202892
20:50:29|0.05202892
20:50:30|0.05206146
20:50:31|0.05213039
20:50:32|0.0520667
20:50:33|0.05205598
20:50:34|0.05205598
20:50:35|0.05205598
20:50:36|0.05205598
20:50:37|0.05205598
20:50:38|0.05204605
20:50:39|0.05204605
20:50:40|0.05200551
20:50:41|0.05200551
20:50:42|0.05205598
20:50:43|0.05204681
20:50:45|0.05213039
20:50:46|0.05213039
20:50:47|0.05213039
20:50:48|0.05213039
20:50:49|0.05213039
20:50:50|0.05213039
20:50:51|0.05209395
20:50:53|0.05209395
20:50:53|0.05209395
20:50:54|0.05209395
20:50:55|0.05215648
20:50:56|0.0521918
20:50:57|0.05223069
20:50:58|0.05223569
20:50:59|0.05223069
20:51:00|0.05225533
20:51:02|0.05225533
20:51:02|0.05224245
20:51:03|0.05223069
20:51:04|0.05223069
20:51:05|0.05223915
20:51:06|0.05223915
20:51:07|0.0522307
20:51:08|0.05213971
20:51:09|0.05213971
20:51:10|0.05213971
20:51:11|0.05213971
20:51:12|0.05213971
20:51:13|0.052198
20:51:14|0.05217574
20:51:15|0.05217574
20:51:16|0.05217574
20:51:17|0.05217574
20:51:18|0.05221384
20:51:19|0.05221384
20:51:20|0.05221384
20:51:21|0.05225524
20:51:23|0.05223915
20:51:24|0.05223915
20:51:25|0.05221384
20:51:27|0.05219049
20:51:28|0.05219049
20:51:28|0.05219049
20:51:30|0.05219049
20:51:31|0.05219049
20:51:33|0.0522
20:51:33|0.0522
20:51:34|0.05221752
20:51:35|0.05219047
20:51:36|0.05219047
20:51:37|0.05219047
20:51:38|0.05219047
20:51:39|0.05216145
20:51:41|0.05216144
20:51:41|0.05214931
20:51:42|0.05214931
20:51:43|0.05214931
20:51:45|0.05214931
20:51:45|0.05214931
20:51:47|0.05214931
20:51:48|0.05214931
20:51:49|0.05214932
20:51:50|0.05217873
20:51:51|0.05217873
20:51:51|0.05217873
20:51:54|0.05214933
20:51:54|0.05214933
20:51:55|0.05214933
20:51:56|0.05214933
20:51:57|0.0521699
20:51:58|0.0521699
20:51:59|0.0521699
20:52:01|0.05214933
20:52:02|0.05214932
20:52:03|0.05213973
20:52:04|0.05213973
20:52:06|0.05213973
20:52:06|0.05213973
20:52:07|0.05213973
20:52:08|0.05213973
20:52:09|0.05213973
20:52:10|0.05213973
20:52:12|0.05213972
20:52:13|0.05213972
20:52:13|0.05213972
20:52:15|0.05213972
20:52:16|0.05213972
20:52:17|0.05213972
20:52:18|0.05213972
20:52:18|0.05213972
20:52:20|0.05213972
20:52:21|0.05213972
20:52:21|0.05215009
20:52:23|0.05215009
20:52:24|0.05215009
20:52:24|0.05215009
20:52:26|0.05213972
20:52:26|0.05213972
20:52:29|0.05213972
20:52:29|0.05213972
20:52:30|0.05213972
20:52:31|0.05213972
20:52:32|0.05213973
20:52:33|0.05213973
20:52:34|0.05213973
20:52:35|0.05213973
20:52:36|0.05213973
20:52:37|0.0519097
20:52:39|0.05194439
20:52:39|0.05192457
20:52:41|0.05192457
20:52:41|0.05192457
20:52:44|0.05188269
20:52:44|0.05192558
20:52:45|0.05195298
20:52:47|0.05186312
20:52:47|0.05185294
20:52:49|0.05158885
20:52:50|0.05166029
20:52:51|0.05152811
20:52:52|0.05152811
20:52:52|0.05156843
20:52:54|0.05157992
20:52:55|0.05150665
20:52:56|0.05153508
20:52:57|0.05145771
20:52:58|0.05148085
20:52:59|0.05146034
20:53:00|0.05146034
20:53:01|0.05142978
20:53:03|0.0514968
20:53:03|0.0514946
20:53:04|0.05133662
20:53:05|0.05132334
20:53:06|0.05123276
20:53:07|0.05132324
20:53:08|0.05132318
20:53:09|0.05137437
20:53:10|0.05131803
20:53:11|0.05124632
20:53:12|0.05124559
20:53:13|0.05124465
20:53:14|0.05124635
20:53:15|0.05130765
20:53:16|0.05130591
20:53:17|0.05124636
20:53:18|0.05124636
20:53:19|0.05127296
20:53:21|0.05127296
20:53:21|0.05127295
20:53:23|0.05124636
20:53:24|0.05124634
20:53:25|0.05124634
20:53:25|0.05124631
20:53:26|0.05119471
20:53:29|0.05119471
20:53:29|0.05129308
20:53:30|0.0513457
20:53:31|0.05127596
20:53:32|0.05134487
20:53:33|0.05127607
20:53:34|0.05127607
20:53:36|0.05127607
20:53:38|0.05127607
20:53:38|0.05127604
20:53:39|0.0512697
20:53:40|0.0512697
20:53:41|0.05126968
20:53:42|0.05129976
20:53:43|0.05131688
20:53:44|0.05131589
20:53:45|0.05131589
20:53:47|0.05131589
20:53:47|0.05131589
20:53:50|0.05134565
20:53:50|0.05135417
20:53:51|0.05135417
20:53:52|0.05135417
20:53:53|0.05135417
20:53:54|0.05135417
20:53:55|0.05135417
20:53:56|0.05139031
20:53:57|0.05139031
20:53:58|0.05138015
20:53:59|0.05139027
20:54:00|0.05139027
20:54:01|0.05139027
20:54:02|0.05139027
20:54:03|0.05133561
20:54:05|0.05131591
20:54:07|0.05129691
20:54:07|0.05129691
20:54:08|0.05129691
20:54:09|0.05132358
20:54:10|0.05132358
20:54:11|0.05132358
20:54:12|0.05135649
20:54:14|0.05136583
20:54:14|0.05136583
20:54:16|0.05136815
20:54:16|0.05136815
20:54:18|0.05136815
20:54:19|0.05136815
20:54:19|0.05136815
20:54:21|0.05136815
20:54:21|0.05136815
20:54:23|0.05136815
20:54:24|0.05136815
20:54:24|0.05139026
20:54:26|0.0515409
20:54:27|0.0515734
20:54:28|0.0515734
20:54:30|0.0515734
20:54:30|0.0515734
20:54:32|0.05153274
20:54:34|0.05153274
20:54:34|0.05157743
20:54:35|0.05157743
20:54:37|0.05151823
20:54:38|0.05151823
20:54:39|0.05155761
20:54:40|0.05155761
20:54:40|0.0515363
20:54:42|0.0515363
20:54:43|0.0515363
20:54:44|0.05148315
20:54:44|0.05150178
20:54:46|0.05150178
20:54:47|0.05150178
20:54:48|0.05149029
20:54:50|0.05149029
20:54:50|0.05149029
20:54:51|0.05149029
20:54:52|0.05152578
20:54:53|0.0515258
20:54:54|0.05153038
20:54:55|0.05153038
20:54:56|0.05153038
20:54:57|0.05150282
20:54:58|0.05150282
20:54:59|0.05150282
20:55:00|0.05150281
20:55:01|0.05152921
20:55:02|0.05152921
20:55:03|0.05152921
20:55:04|0.05152921
20:55:05|0.05152921
20:55:06|0.05151676
20:55:07|0.05151676
20:55:08|0.05140142
20:55:09|0.05147397
20:55:10|0.05148239
20:55:11|0.05148239
20:55:12|0.05151018
20:55:13|0.05146142
20:55:14|0.05148531
20:55:16|0.05148531
20:55:17|0.05149937
20:55:18|0.05149937
20:55:19|0.05149937
20:55:19|0.05149937
20:55:21|0.05149165
20:55:22|0.05149165
20:55:23|0.05149165
20:55:24|0.05149165
20:55:24|0.05149165
20:55:25|0.05151828
20:55:27|0.05151828
20:55:28|0.05151828
20:55:29|0.05151828
20:55:29|0.05151828
20:55:31|0.05151828
20:55:32|0.05151828
20:55:32|0.05151828
20:55:33|0.05157138
20:55:35|0.05157138
20:55:36|0.05157138
20:55:37|0.05157138
20:55:38|0.05151828
20:55:39|0.05148441
20:55:40|0.05148441
20:55:41|0.05148441
20:55:42|0.05147687
20:55:44|0.05147687
20:55:45|0.0515137
20:55:46|0.0515137
20:55:47|0.0515137
20:55:48|0.0515137
20:55:49|0.05149
20:55:50|0.05149
20:55:52|0.05150527
20:55:52|0.05150527
20:55:54|0.05149359
20:55:55|0.05149359
20:55:56|0.05149359
20:55:57|0.05149359
20:55:58|0.05149393
20:55:58|0.05149393
20:56:00|0.05149393
20:56:00|0.05149393
20:56:01|0.05149393
20:56:03|0.05149393
20:56:04|0.05144828
20:56:06|0.05147873
20:56:06|0.05147873
20:56:08|0.05147873
20:56:09|0.05147873
20:56:09|0.0514
20:56:11|0.0514
20:56:11|0.0514
20:56:13|0.05147845
20:56:14|0.05147845
20:56:15|0.05147845
20:56:16|0.05147845
20:56:17|0.05147845
20:56:18|0.05147845
20:56:19|0.05147845
20:56:20|0.05147845
20:56:21|0.05147845
20:56:22|0.05147845
20:56:24|0.05125
20:56:25|0.05125
20:56:26|0.05125
20:56:26|0.05125
20:56:27|0.05125
20:56:28|0.0514029
20:56:29|0.0514029
20:56:30|0.0514029
20:56:32|0.0514029
20:56:33|0.0513903
20:56:34|0.0513903
20:56:35|0.0513903
20:56:36|0.0514029
20:56:37|0.0514029
20:56:38|0.0514029
20:56:39|0.0514029
20:56:40|0.0514029
20:56:41|0.0514029
20:56:42|0.05139029
20:56:43|0.05139029
20:56:44|0.05139029
20:56:45|0.05139029
20:56:46|0.05139029
20:56:47|0.05139029
20:56:48|0.05139029
20:56:49|0.05139029
20:56:50|0.05139029
20:56:51|0.05139029
20:56:52|0.05139029
20:56:53|0.05139028
20:56:54|0.05139028
20:56:55|0.05133392
20:56:56|0.05133425
20:56:57|0.05135113
20:56:58|0.0513
20:56:59|0.0513
20:57:00|0.0513
20:57:01|0.05126858
20:57:02|0.05129842
20:57:03|0.05136717
20:57:04|0.0513
20:57:05|0.0513
20:57:06|0.0513
20:57:07|0.05134386
20:57:08|0.05134614
20:57:09|0.05134614
20:57:10|0.05136716
20:57:11|0.05136716
20:57:12|0.05136717
20:57:13|0.05134419
20:57:15|0.05139023
20:57:15|0.05139023
20:57:17|0.05137681
20:57:17|0.05136717
20:57:19|0.05136717
20:57:19|0.05136717
20:57:21|0.05136716
20:57:22|0.05136716
20:57:22|0.05136717
20:57:24|0.05136717
20:57:24|0.0513903
20:57:25|0.0513903
20:57:26|0.0514029
20:57:27|0.0514029
20:57:28|0.0514029
20:57:29|0.0514029
20:57:30|0.05143321
20:57:32|0.05149513
20:57:33|0.05158967
20:57:34|0.05159502
20:57:35|0.05152934
20:57:36|0.05152934
20:57:38|0.05165444
20:57:39|0.05165444
20:57:39|0.05167
20:57:41|0.05173829
20:57:42|0.05171284
20:57:43|0.05171284
20:57:45|0.05170247
20:57:46|0.05170247
20:57:47|0.05170247
20:57:48|0.0516115
20:57:48|0.0516115
20:57:50|0.05161838
20:57:50|0.05157894
20:57:51|0.05154098
20:57:52|0.05156532
20:57:54|0.05153582
20:57:54|0.05154569
20:57:56|0.05154569
20:57:57|0.05159713
20:57:58|0.05159713
20:57:59|0.05159713
20:58:00|0.05159713
20:58:01|0.05159713
20:58:02|0.05159713
20:58:03|0.05159713
20:58:04|0.05159713
20:58:05|0.05155738
20:58:06|0.05155738
20:58:07|0.05154569
20:58:08|0.05150475
20:58:09|0.05155208
20:58:10|0.05155208
20:58:11|0.05155208
20:58:12|0.05155208
20:58:13|0.05155208
20:58:14|0.05154999
20:58:15|0.05154999
20:58:16|0.05154999
20:58:17|0.05164398
20:58:18|0.05164399
20:58:20|0.051641
20:58:20|0.05157366
20:58:21|0.05157366
20:58:22|0.05159312
20:58:24|0.05159312
20:58:24|0.05159312
20:58:26|0.05160025
20:58:26|0.05160025
20:58:28|0.05160025
20:58:28|0.05160025
20:58:29|0.05160025
20:58:30|0.05160025
20:58:31|0.05171669
20:58:32|0.05176
20:58:34|0.05182461
20:58:35|0.05185537
20:58:36|0.05184138
20:58:38|0.0519921
20:58:39|0.0519921
20:58:41|0.05195155
20:58:41|0.05183743
20:58:43|0.05183121
20:58:44|0.05183121
20:58:45|0.05183121
20:58:46|0.05179618
20:58:47|0.05179618
20:58:48|0.05176731
20:58:49|0.05182737
20:58:50|0.05169085
20:58:51|0.05169085
20:58:52|0.05169085
20:58:53|0.05169085
20:58:54|0.05169085
20:58:55|0.05169085
20:58:56|0.05169085
20:58:57|0.05169085
20:58:59|0.05169085
20:59:00|0.05169085
20:59:01|0.05185452
20:59:01|0.05185452
20:59:02|0.05185452
20:59:03|0.05185452
20:59:05|0.05185452
20:59:06|0.05185312
20:59:06|0.05185312
20:59:08|0.05185312
20:59:08|0.05180932
20:59:09|0.05180932
20:59:11|0.05180932
20:59:11|0.0517714
20:59:12|0.0517714
20:59:13|0.05180932
20:59:14|0.05177613
20:59:15|0.05177613
20:59:16|0.05171838
20:59:18|0.05171838
20:59:19|0.05177489
20:59:19|0.05171839
20:59:20|0.05171839
20:59:21|0.05171838
20:59:22|0.05175507
20:59:24|0.05175507
20:59:24|0.05175507
20:59:25|0.05175507
20:59:26|0.05175507
20:59:28|0.05175507
20:59:28|0.05175507
20:59:30|0.05175507
20:59:31|0.05175507
20:59:32|0.05175507
20:59:33|0.05175507
20:59:35|0.05175507
20:59:35|0.05175507
20:59:37|0.05173371
20:59:38|0.05173371
20:59:40|0.05173371
20:59:40|0.05173371
20:59:41|0.05175507
20:59:43|0.05175507
20:59:44|0.05175507
20:59:45|0.05176828
20:59:46|0.05176828
20:59:46|0.05176828
20:59:47|0.05175507
20:59:49|0.0518935
20:59:50|0.05186477
20:59:51|0.0518648
20:59:52|0.05186941
20:59:53|0.05189892
20:59:54|0.05187561
20:59:55|0.05183518
20:59:56|0.0519
20:59:57|0.0519
20:59:58|0.05219021
20:59:59|0.05206293
21:00:01|0.05209665
21:00:02|0.05209665
21:00:02|0.052
21:00:03|0.052
21:00:04|0.05211417
21:00:05|0.05209665
21:00:07|0.05209665
21:00:08|0.05209665
21:00:09|0.05209665
21:00:10|0.05209665
21:00:11|0.05209665
21:00:12|0.05212618
21:00:13|0.05212618
21:00:14|0.05212618
21:00:15|0.05212618
21:00:16|0.05220969
21:00:17|0.05220969
21:00:18|0.05220969
21:00:19|0.05217569
21:00:20|0.05221581
21:00:21|0.05222096
21:00:22|0.05222096
21:00:23|0.05221094
21:00:24|0.05217861
21:00:25|0.05217861
21:00:26|0.05217861
21:00:27|0.05215826
21:00:28|0.05215826
21:00:29|0.05215826
21:00:30|0.052215
21:00:31|0.052215
21:00:32|0.052215
21:00:33|0.052215
21:00:34|0.052215
21:00:35|0.05217171
21:00:36|0.05215022
21:00:37|0.05214866
21:00:38|0.05219172
21:00:39|0.05219172
21:00:40|0.05219172
21:00:42|0.05220376
21:00:43|0.05212933
21:00:44|0.05212933
21:00:45|0.05212933
21:00:46|0.05211111
21:00:47|0.05211111
21:00:48|0.05212931
21:00:49|0.05212931
21:00:50|0.05212923
21:00:51|0.05212923
21:00:52|0.05212923
21:00:53|0.05203224
21:00:54|0.05203224
21:00:55|0.05216798
21:00:56|0.05215775
21:00:57|0.05214919
21:00:58|0.05220151
21:00:59|0.05220151
21:01:00|0.05216334
21:01:01|0.05216334
21:01:02|0.05216334
21:01:03|0.05216334
21:01:04|0.05216334
21:01:05|0.05214919
21:01:06|0.05214919
21:01:07|0.05214919
21:01:08|0.05214336
21:01:09|0.05214336
21:01:10|0.05214335
21:01:11|0.05214335
21:01:12|0.05214335
21:01:13|0.05214335
21:01:14|0.0521294
21:01:15|0.0521294
21:01:16|0.0521294
21:01:17|0.0521
21:01:19|0.05208373
21:01:20|0.05208373
21:01:21|0.05208373
21:01:21|0.05208373
21:01:22|0.05208373
21:01:23|0.05208373
21:01:24|0.05208373
21:01:26|0.05208603
21:01:26|0.05211309
21:01:27|0.05211309
21:01:29|0.05211309
21:01:29|0.05211309
21:01:31|0.05211309
21:01:31|0.05211309
21:01:32|0.05205938
21:01:33|0.05205938
21:01:34|0.05205946
21:01:35|0.05205946
21:01:37|0.05210746
21:01:39|0.05210746
21:01:39|0.05210746
21:01:41|0.0521105
21:01:42|0.0521105
21:01:44|0.0521105
21:01:44|0.0521105
21:01:45|0.0521105
21:01:46|0.0521
21:01:47|0.0521
21:01:48|0.05209925
21:01:49|0.05209925
21:01:50|0.05209925
21:01:51|0.05209925
21:01:52|0.05209925
21:01:53|0.05209925
21:01:55|0.05207452
21:01:55|0.05207452
21:01:56|0.05207452
21:01:57|0.05207452
21:01:58|0.05207452
21:01:59|0.05207452
21:02:00|0.05207452
21:02:01|0.05207452
21:02:02|0.052
21:02:03|0.05201505
21:02:05|0.05203483
21:02:06|0.05203483
21:02:07|0.05203483
21:02:08|0.05203483
21:02:09|0.05196529
21:02:09|0.05196529
21:02:11|0.05197895
21:02:12|0.05197895
21:02:12|0.05197895
21:02:14|0.05197895
21:02:15|0.05197895
21:02:16|0.05197895
21:02:17|0.05191946
21:02:17|0.05191946
21:02:18|0.05191946
21:02:19|0.05189959
21:02:21|0.05186771
21:02:22|0.05186771
21:02:23|0.05185452
21:02:25|0.05181553
21:02:25|0.05184949
21:02:26|0.05184948
21:02:27|0.05184948
21:02:28|0.05184948
21:02:29|0.05184948
21:02:30|0.05184948
21:02:31|0.05185452
21:02:32|0.05185452
21:02:33|0.05188193
21:02:34|0.05188193
21:02:35|0.05182
21:02:37|0.05182
21:02:37|0.05182
21:02:40|0.05180213
21:02:41|0.05177971
21:02:43|0.05173201
21:02:43|0.05172258
21:02:44|0.05171434
21:02:45|0.05175633
21:02:46|0.05175628
21:02:47|0.05175628
21:02:48|0.05175628
21:02:49|0.05175628
21:02:50|0.05175628
21:02:51|0.05175628
21:02:52|0.05175628
21:02:53|0.05175628
21:02:55|0.05175608
21:02:56|0.05175608
21:02:57|0.05175607
21:02:58|0.05175634
21:02:59|0.05176875
21:03:00|0.05175606
21:03:02|0.05175606
21:03:03|0.05175606
21:03:04|0.05175606
21:03:05|0.05175606
21:03:05|0.05179255
21:03:07|0.05176699
21:03:08|0.05184256
21:03:08|0.05175928
21:03:10|0.05175928
21:03:11|0.05175928
21:03:11|0.05175928
21:03:13|0.05175928
21:03:14|0.05175928
21:03:15|0.05175928
21:03:16|0.05175928
21:03:17|0.05175608
21:03:18|0.05175608
21:03:18|0.05168621
21:03:20|0.05168621
21:03:21|0.05159696
21:03:22|0.05159696
21:03:23|0.05159696
21:03:24|0.05168215
21:03:25|0.05168215
21:03:27|0.05173916
21:03:27|0.05173916
21:03:28|0.05173916
21:03:29|0.05173916
21:03:30|0.05164539
21:03:31|0.05164539
21:03:32|0.05168212
21:03:33|0.05168212
21:03:34|0.05163518
21:03:36|0.05163518
21:03:36|0.05168202
21:03:38|0.05168202
21:03:39|0.05168202
21:03:39|0.05168202
21:03:40|0.05168202
21:03:43|0.05175309
21:03:44|0.05175309
21:03:45|0.0517531
21:03:46|0.0517531
21:03:47|0.05175309
21:03:47|0.05178947
21:03:49|0.05172004
21:03:49|0.05172004
21:03:50|0.05172004
21:03:52|0.05172004
21:03:52|0.05161538
21:03:54|0.05161538
21:03:54|0.05172004
21:03:56|0.05172004
21:03:56|0.05172004
21:03:58|0.05172004
21:03:59|0.05172004
21:04:00|0.05174893
21:04:01|0.05174893
21:04:01|0.05174893
21:04:04|0.05172689
21:04:04|0.0517
21:04:05|0.0517
21:04:06|0.0517
21:04:07|0.0517
21:04:08|0.05178006
21:04:09|0.05186242
21:04:10|0.05189349
21:04:11|0.05188284
21:04:12|0.05186304
21:04:13|0.05186304
21:04:14|0.05186304
21:04:15|0.05186304
21:04:16|0.05186304
21:04:17|0.05186304
21:04:18|0.05180132
21:04:19|0.05179349
21:04:20|0.05178688
21:04:21|0.05178688
21:04:22|0.05179349
21:04:23|0.05178688
21:04:24|0.05178688
21:04:25|0.05178688
21:04:26|0.05178688
21:04:27|0.05175906
21:04:28|0.05174164
21:04:29|0.05174164
21:04:30|0.05174164
21:04:31|0.05174164
21:04:32|0.05183614
21:04:33|0.05183614
21:04:34|0.05183614
21:04:35|0.05183614
21:04:36|0.051836
21:04:37|0.051836
21:04:38|0.051836
21:04:40|0.05183584
21:04:42|0.05183584
21:04:43|0.05174529
21:04:44|0.05174529
21:04:44|0.05174527
21:04:46|0.05174527
21:04:47|0.05174527
21:04:49|0.05174522
21:04:49|0.05174522
21:04:50|0.05166332
21:04:51|0.05168621
21:04:52|0.05168621
21:04:54|0.05174505
21:04:55|0.05174507
21:04:57|0.05174507
21:04:57|0.05174507
21:04:58|0.05174507
21:04:59|0.05174507
21:05:00|0.05174507
21:05:02|0.05166768
21:05:03|0.05166768
21:05:04|0.05174488
21:05:04|0.05174488
21:05:06|0.05177983
21:05:07|0.05177983
21:05:08|0.05177308
21:05:09|0.05174541
21:05:10|0.05177983
21:05:11|0.05182377
21:05:12|0.05182377
21:05:13|0.05182368
21:05:14|0.05182368
21:05:15|0.05174486
21:05:16|0.05170524
21:05:18|0.05174488
21:05:19|0.05174488
21:05:20|0.05172504
21:05:21|0.05172504
21:05:22|0.05172504
21:05:23|0.05172504
21:05:24|0.05179163
21:05:25|0.05172504
21:05:25|0.05172504
21:05:27|0.05179153
21:05:27|0.05179153
21:05:29|0.05179147
21:05:30|0.05179147
21:05:31|0.05179147
21:05:31|0.05174485
21:05:34|0.0517913
21:05:34|0.0517913
21:05:35|0.05179123
21:05:36|0.05179123
21:05:37|0.05179123
21:05:38|0.05179123
21:05:40|0.05179124
21:05:41|0.05179124
21:05:42|0.05179124
21:05:43|0.05181031
21:05:44|0.05181031
21:05:46|0.05181031
21:05:47|0.05181031
21:05:47|0.0518753
21:05:48|0.0518753
21:05:51|0.05187968
21:05:51|0.05187968
21:05:52|0.05189892
21:05:53|0.05189892
21:05:54|0.0518989
21:05:55|0.05188317
21:05:56|0.05188317
21:05:57|0.05188317
21:05:58|0.05188317
21:05:59|0.05188317
21:06:00|0.05187967
21:06:01|0.05187967
21:06:03|0.05187967
21:06:04|0.05187967
21:06:05|0.05187967
21:06:06|0.05187967
21:06:07|0.05187967
21:06:07|0.05187967
21:06:09|0.05187967
21:06:09|0.05187967
21:06:11|0.05184528
21:06:12|0.05184528
21:06:13|0.05187968
21:06:15|0.05187968
21:06:15|0.05187968
21:06:16|0.05187968
21:06:17|0.05187968
21:06:18|0.05187968
21:06:19|0.05187968
21:06:20|0.05189892
21:06:21|0.05203653
21:06:22|0.05201989
21:06:23|0.05203652
21:06:24|0.05203652
21:06:25|0.05203652
21:06:26|0.05203652
21:06:27|0.05203652
21:06:28|0.05203652
21:06:29|0.05204918
21:06:31|0.05204918
21:06:32|0.05204918
21:06:32|0.05204918
21:06:34|0.05208178
21:06:34|0.05216
21:06:36|0.05216
21:06:36|0.05205776
21:06:37|0.05214102
21:06:39|0.05214102
21:06:40|0.05214102
21:06:42|0.0520818
21:06:43|0.0520818
21:06:44|0.0520818
21:06:46|0.05209676
21:06:46|0.05215482
21:06:48|0.05213722
21:06:48|0.05211658
21:06:50|0.05211658
21:06:51|0.05211658
21:06:52|0.05211658
21:06:53|0.05204917
21:06:54|0.05204917
21:06:55|0.05204468
21:06:56|0.05204468
21:06:57|0.05204468
21:06:58|0.05204468
21:06:59|0.05204468
21:07:00|0.05204468
21:07:01|0.05203652
21:07:02|0.05203652
21:07:03|0.05203652
21:07:04|0.05205332
21:07:05|0.05205332
21:07:06|0.05201448
21:07:07|0.05201448
21:07:08|0.05203652
21:07:09|0.05203652
21:07:10|0.05203652
21:07:11|0.05203652
21:07:12|0.05203652
21:07:13|0.05203652
21:07:14|0.05203652
21:07:15|0.05208409
21:07:16|0.05201403
21:07:17|0.05194882
21:07:18|0.05194882
21:07:19|0.05190482
21:07:20|0.05190482
21:07:21|0.051919
21:07:22|0.052
21:07:23|0.052
21:07:24|0.05194882
21:07:25|0.05194882
21:07:26|0.05194882
21:07:27|0.05194882
21:07:28|0.05194882
21:07:29|0.05194882
21:07:30|0.05194882
21:07:31|0.05194882
21:07:32|0.05194882
21:07:34|0.05199924
21:07:35|0.05199924
21:07:36|0.05199924
21:07:36|0.05193926
21:07:37|0.05191946
21:07:38|0.05191946
21:07:39|0.05191946
21:07:40|0.05191946
21:07:42|0.05197943
21:07:43|0.0519596
21:07:44|0.0519596
21:07:45|0.0519596
21:07:46|0.0519596
21:07:47|0.05190494
21:07:48|0.05190494
21:07:49|0.05190494
21:07:50|0.05190494
21:07:51|0.05190494
21:07:52|0.05188032
21:07:53|0.05188032
21:07:54|0.05188032
21:07:55|0.05187969
21:07:56|0.05187969
21:07:57|0.05187969
21:07:58|0.05187969
21:07:59|0.05187969
21:08:00|0.05187969
21:08:01|0.05187969
21:08:02|0.05186832
21:08:04|0.05190142
21:08:05|0.05186185
21:08:06|0.05185943
21:08:07|0.05185943
21:08:08|0.05180821
21:08:09|0.05180821
21:08:10|0.05180821
21:08:11|0.05180821
21:08:12|0.05180821
21:08:13|0.05190092
21:08:14|0.05190092
21:08:16|0.05190092
21:08:17|0.05190092
21:08:18|0.05190092
21:08:19|0.05190092
21:08:19|0.05190064
21:08:21|0.05190065
21:08:21|0.05190065
21:08:23|0.05190065
21:08:24|0.05190065
21:08:24|0.05189998
21:08:25|0.05189997
21:08:27|0.05189997
21:08:27|0.05189997
21:08:28|0.05190494
21:08:29|0.05190068
21:08:30|0.05190068
21:08:31|0.05190068
21:08:32|0.05190068
21:08:33|0.05190068
21:08:34|0.05190068
21:08:35|0.05190068
21:08:37|0.05190068
21:08:38|0.05190068
21:08:38|0.05190068
21:08:40|0.05190068
21:08:40|0.05190068
21:08:42|0.0519
21:08:43|0.05193023
21:08:44|0.05193023
21:08:45|0.05193023
21:08:46|0.05193023
21:08:47|0.05193013
21:08:48|0.05187245
21:08:49|0.05187245
21:08:51|0.05186558
21:08:52|0.05186558
21:08:53|0.05186558
21:08:55|0.05186561
21:08:55|0.05186561
21:08:56|0.05187245
21:08:58|0.05187245
21:08:59|0.05187245
21:08:59|0.05181519
21:09:00|0.05181519
21:09:02|0.05181519
21:09:03|0.05181519
21:09:04|0.05181519
21:09:05|0.05181519
21:09:06|0.05181519
21:09:07|0.05181519
21:09:09|0.05181519
21:09:10|0.05181519
21:09:11|0.05181519
21:09:11|0.05181519
21:09:12|0.05192578
21:09:14|0.05190468
21:09:14|0.05190468
21:09:15|0.05189286
21:09:16|0.05189286
21:09:17|0.05189286
21:09:19|0.05183482
21:09:20|0.05189286
21:09:20|0.05189286
21:09:22|0.05189999
21:09:22|0.05189999
21:09:23|0.05189999
21:09:24|0.0519
21:09:26|0.0519
21:09:26|0.0519255
21:09:27|0.0519255
21:09:28|0.05186561
21:09:29|0.05186561
21:09:31|0.05183857
21:09:31|0.05187816
21:09:33|0.05182275
21:09:33|0.05187121
21:09:35|0.05187121
21:09:36|0.05187121
21:09:37|0.05187121
21:09:38|0.05188722
21:09:39|0.05188722
21:09:40|0.05188722
21:09:41|0.05182913
21:09:42|0.05182913
21:09:43|0.05182913
21:09:44|0.05182913
21:09:46|0.05182913
21:09:46|0.05187121
21:09:48|0.05187121
21:09:49|0.05187121
21:09:50|0.05187121
21:09:51|0.05187121
21:09:52|0.05183889
21:09:53|0.05183889
21:09:54|0.05183889
21:09:55|0.05183889
21:09:56|0.05183889
21:09:57|0.05183889
21:09:58|0.05183924
21:09:59|0.05183924
21:10:00|0.05183924
21:10:01|0.05183924
21:10:02|0.05184339
21:10:03|0.05184339
21:10:04|0.05184339
21:10:05|0.0518228
21:10:06|0.0518228
21:10:07|0.0518228
21:10:08|0.0518228
21:10:09|0.0518228
21:10:10|0.05184339
21:10:11|0.05184339
21:10:12|0.05187121
21:10:13|0.05187121
21:10:14|0.05184339
21:10:16|0.05182269
21:10:17|0.05182269
21:10:17|0.05182269
21:10:18|0.05182269
21:10:19|0.05182269
21:10:20|0.05182269
21:10:22|0.05182269
21:10:22|0.05182269
21:10:23|0.05182273
21:10:24|0.05182273
21:10:25|0.05182273
21:10:27|0.05184342
21:10:28|0.05184342
21:10:28|0.05190068
21:10:29|0.05190068
21:10:30|0.05190068
21:10:31|0.05190048
21:10:32|0.0518518
21:10:33|0.0518518
21:10:35|0.05191828
21:10:35|0.05191828
21:10:36|0.05191828
21:10:37|0.05188032
21:10:38|0.05184347
21:10:40|0.05184347
21:10:40|0.05188032
21:10:42|0.05188032
21:10:43|0.05188032
21:10:44|0.05188032
21:10:46|0.05188032
21:10:47|0.05188032
21:10:47|0.05188032
21:10:49|0.05188032
21:10:50|0.05188032
21:10:50|0.05188032
21:10:51|0.05184343
21:10:53|0.05182272
21:10:53|0.05182272
21:10:55|0.05182272
21:10:56|0.0518227
21:10:58|0.0518227
21:10:58|0.0518227
21:10:59|0.0518227
21:11:01|0.05182271
21:11:01|0.05182271
21:11:02|0.05182269
21:11:03|0.05182269
21:11:04|0.05182269
21:11:06|0.05182269
21:11:07|0.05182269
21:11:07|0.05182269
21:11:08|0.05182269
21:11:09|0.05182269
21:11:10|0.05182271
21:11:12|0.05182269
21:11:13|0.05182269
21:11:14|0.05182269
21:11:14|0.05182269
21:11:15|0.05182269
21:11:16|0.05182269
21:11:17|0.05182269
21:11:18|0.05187953
21:11:19|0.05187953
21:11:20|0.0518803
21:11:22|0.05182269
21:11:22|0.05182269
21:11:24|0.05188025
21:11:25|0.05188024
21:11:26|0.05188024
21:11:26|0.05188024
21:11:28|0.05188024
21:11:29|0.05188024
21:11:29|0.05188024
21:11:30|0.05188024
21:11:31|0.05188024
21:11:33|0.05188024
21:11:33|0.05184998
21:11:35|0.05188032
21:11:36|0.05188032
21:11:37|0.05188032
21:11:38|0.05188032
21:11:39|0.05188032
21:11:40|0.05188032
21:11:41|0.05192
21:11:42|0.05192
21:11:43|0.05189412
21:11:45|0.05198785
21:11:45|0.05198785
21:11:47|0.05189783
21:11:49|0.05189783
21:11:50|0.05189783
21:11:51|0.05189783
21:11:52|0.05189783
21:11:53|0.05189783
21:11:54|0.05189783
21:11:55|0.05188033
21:11:56|0.05189791
21:11:58|0.052
21:11:58|0.052
21:11:59|0.05198785
21:12:00|0.052
21:12:01|0.052
21:12:03|0.05191868
21:12:05|0.05190418
21:12:06|0.0519451
21:12:06|0.05191868
21:12:07|0.05200788
21:12:09|0.05200788
21:12:10|0.05200788
21:12:11|0.05200788
21:12:12|0.05199998
21:12:13|0.05199998
21:12:14|0.05199998
21:12:16|0.05200788
21:12:17|0.05200788
21:12:18|0.05200788
21:12:19|0.05200783
21:12:20|0.05200783
21:12:21|0.05200783
21:12:22|0.05200783
21:12:23|0.05200777
21:12:24|0.05200777
21:12:25|0.05200777
21:12:26|0.05200777
21:12:28|0.05200777
21:12:29|0.05200777
21:12:29|0.05192006
21:12:30|0.05192006
21:12:31|0.05200788
21:12:32|0.05193101
21:12:33|0.05193101
21:12:34|0.05193101
21:12:36|0.05193101
21:12:37|0.05193101
21:12:37|0.05193101
21:12:38|0.05193101
21:12:40|0.05193101
21:12:41|0.05192446
21:12:42|0.05192446
21:12:42|0.05192446
21:12:43|0.05192446
21:12:45|0.05192466
21:12:45|0.05192471
21:12:47|0.05192471
21:12:48|0.05192471
21:12:49|0.05192471
21:12:50|0.05192471
21:12:51|0.05192525
21:12:52|0.05192525
21:12:53|0.05192538
21:12:55|0.05192538
21:12:56|0.05192538
21:12:57|0.05192553
21:12:58|0.05192553
21:13:00|0.05192553
21:13:00|0.05192553
21:13:02|0.05192553
21:13:02|0.05192553
21:13:03|0.05192553
21:13:04|0.05192553
21:13:05|0.05192553
21:13:06|0.05192553
21:13:07|0.05192605
21:13:08|0.05192605
21:13:09|0.05192605
21:13:10|0.05192605
21:13:12|0.0520015
21:13:13|0.0520015
21:13:14|0.0520015
21:13:15|0.0520015
21:13:16|0.0520015
21:13:17|0.0520015
21:13:18|0.05201407
21:13:19|0.05201407
21:13:20|0.05195182
21:13:21|0.0520015
21:13:22|0.05201392
21:13:23|0.05201392
21:13:24|0.05201392
21:13:25|0.05201232
21:13:26|0.05201231
21:13:28|0.0519301
21:13:28|0.0519301
21:13:29|0.0519301
21:13:30|0.05193557
21:13:31|0.05193557
21:13:32|0.05200606
21:13:33|0.05193563
21:13:34|0.05193563
21:13:36|0.05193563
21:13:37|0.05193563
21:13:38|0.05193563
21:13:39|0.05193563
21:13:40|0.05193563
21:13:41|0.05193563
21:13:42|0.05193563
21:13:43|0.05193563
21:13:44|0.05192556
21:13:45|0.05192556
21:13:46|0.05192556
21:13:47|0.05192557
21:13:48|0.05192556
21:13:49|0.05192556
21:13:50|0.05192556
21:13:51|0.05192556
21:13:53|0.05192556
21:13:53|0.052
21:13:55|0.052
21:13:56|0.052
21:13:57|0.052
21:13:58|0.05196884
21:13:58|0.05196884
21:14:00|0.05196884
21:14:01|0.05196884
21:14:01|0.05196884
21:14:02|0.05196884
21:14:04|0.05195341
21:14:05|0.05195341
21:14:06|0.05195341
21:14:07|0.05195341
21:14:08|0.05195341
21:14:09|0.05199993
21:14:09|0.05199993
21:14:10|0.05199993
21:14:12|0.052
21:14:12|0.052
21:14:14|0.05195785
21:14:15|0.052
21:14:15|0.052
21:14:17|0.052
21:14:18|0.052
21:14:19|0.052
21:14:20|0.052
21:14:21|0.052
21:14:22|0.052
21:14:23|0.052
21:14:25|0.052
21:14:26|0.052
21:14:27|0.052
21:14:27|0.052
21:14:28|0.052
21:14:30|0.052
21:14:30|0.052
21:14:32|0.052
21:14:33|0.052
21:14:33|0.052
21:14:35|0.052
21:14:37|0.052
21:14:37|0.052
21:14:38|0.052
21:14:39|0.052
21:14:40|0.052
21:14:41|0.052
21:14:42|0.052
21:14:43|0.052
21:14:44|0.052
21:14:46|0.05201407
21:14:46|0.052
21:14:49|0.05201402
21:14:50|0.05201407
21:14:52|0.05201407
21:14:52|0.05201407
21:14:53|0.05201407
21:14:54|0.05201407
21:14:56|0.05202596
21:14:58|0.05202596
21:14:58|0.05204515
21:14:59|0.05202596
21:15:00|0.05202596
21:15:01|0.05202596
21:15:02|0.05202596
21:15:03|0.05202596
21:15:04|0.0520746
21:15:05|0.0520746
21:15:07|0.05211111
21:15:08|0.05211111
21:15:09|0.05211843
21:15:10|0.05211843
21:15:11|0.05211197
21:15:12|0.05201413
21:15:12|0.05207752
21:15:14|0.0520318
21:15:15|0.0520318
21:15:16|0.0520973
21:15:16|0.0520973
21:15:17|0.05211621
21:15:18|0.05211621
21:15:20|0.05211621
21:15:21|0.05211621
21:15:23|0.05211176
21:15:23|0.05211175
21:15:24|0.05211175
21:15:25|0.05205582
21:15:26|0.05213844
21:15:27|0.05215258
21:15:28|0.05215258
21:15:29|0.05215258
21:15:30|0.05215258
21:15:32|0.0521715
21:15:32|0.0521715
21:15:34|0.0521715
21:15:35|0.05219322
21:15:36|0.0521715
21:15:36|0.0521715
21:15:38|0.0521715
21:15:39|0.05216965
21:15:40|0.05216965
21:15:41|0.05216965
21:15:42|0.05216965
21:15:43|0.05216134
21:15:44|0.05216134
21:15:44|0.05216965
21:15:45|0.05215414
21:15:47|0.05215414
21:15:48|0.05215414
21:15:49|0.05215414
21:15:51|0.05211197
21:15:51|0.05211198
21:15:53|0.05211198
21:15:54|0.05211198
21:15:55|0.05214983
21:15:56|0.05214983
21:15:58|0.05214983
21:15:59|0.05213485
21:16:00|0.05213539
21:16:01|0.05213539
21:16:02|0.05213539
21:16:03|0.05213539
21:16:04|0.05213539
21:16:05|0.0521715
21:16:06|0.05214413
21:16:07|0.05214413
21:16:08|0.05214413
21:16:10|0.05213389
21:16:10|0.05213389
21:16:12|0.05211197
21:16:12|0.0521
21:16:14|0.0521
21:16:15|0.05208471
21:16:15|0.05208471
21:16:17|0.05206656
21:16:17|0.05206656
21:16:18|0.05206656
21:16:19|0.05210848
21:16:21|0.05210848
21:16:22|0.05211775
21:16:23|0.05206662
21:16:24|0.05206662
21:16:24|0.05206036
21:16:25|0.05205109
21:16:26|0.05205109
21:16:27|0.05205109
21:16:28|0.05205109
21:16:30|0.05205109
21:16:31|0.05206037
21:16:32|0.05206037
21:16:33|0.0521
21:16:34|0.0521
21:16:34|0.05205108
21:16:35|0.05205108
21:16:36|0.05205108
21:16:38|0.05204979
21:16:38|0.05204979
21:16:40|0.05204979
21:16:41|0.05204979
21:16:41|0.05204979
21:16:42|0.05204979
21:16:44|0.05204979
21:16:44|0.05203008
21:16:45|0.05203008
21:16:46|0.05202997
21:16:48|0.05204979
21:16:48|0.05201451
21:16:49|0.05201451
21:16:50|0.05201451
21:16:51|0.05201448
21:16:53|0.052
21:16:54|0.052
21:16:55|0.0519779
21:16:56|0.0519779
21:16:58|0.0519779
21:16:58|0.0519779
21:17:00|0.0519779
21:17:01|0.0519779
21:17:02|0.0519779
21:17:03|0.05199981
21:17:04|0.05199981
21:17:05|0.0519779
21:17:06|0.0519779
21:17:07|0.05195601
21:17:08|0.05195601
21:17:09|0.05195601
21:17:10|0.05195601
21:17:11|0.05195601
21:17:12|0.05195601
21:17:14|0.05195601
21:17:15|0.05195601
21:17:16|0.05195601
21:17:16|0.05195601
21:17:17|0.05195601
21:17:19|0.05195339
21:17:19|0.0519779
21:17:20|0.0519779
21:17:21|0.0519779
21:17:22|0.05196
21:17:24|0.05196
21:17:24|0.05196
21:17:26|0.05196
21:17:26|0.05196
21:17:28|0.05196
21:17:28|0.05196
21:17:30|0.05196
21:17:31|0.05194135
21:17:31|0.05194135
21:17:33|0.05194135
21:17:33|0.05195599
21:17:34|0.05195599
21:17:36|0.05195599
21:17:37|0.05192471
21:17:38|0.05192471
21:17:39|0.05192471
21:17:40|0.05192471
21:17:41|0.05192471
21:17:42|0.05195599
21:17:43|0.05192446
21:17:44|0.05192446
21:17:45|0.05192446
21:17:46|0.05192446
21:17:47|0.05192446
21:17:49|0.05197671
21:17:49|0.05197671
21:17:50|0.05197671
21:17:52|0.05197671
21:17:53|0.05197671
21:17:54|0.05197671
21:17:56|0.05192484
21:17:57|0.05192484
21:17:58|0.05192484
21:17:59|0.05192484
21:18:00|0.05199999
21:18:01|0.05199999
21:18:02|0.05199999
21:18:03|0.05199999
21:18:05|0.05199999
21:18:05|0.05199999
21:18:06|0.05194232
21:18:07|0.05194232
21:18:08|0.05194232
21:18:10|0.05194232
21:18:10|0.05194232
21:18:12|0.05194232
21:18:12|0.05194232
21:18:14|0.05194232
21:18:14|0.05194232
21:18:15|0.05194232
21:18:17|0.05192446
21:18:17|0.05192446
21:18:18|0.05192446
21:18:20|0.05192446
21:18:21|0.05192446
21:18:21|0.05192446
21:18:22|0.05191945
21:18:23|0.05192444
21:18:24|0.05192444
21:18:26|0.05192444
21:18:26|0.05192444
21:18:27|0.05192444
21:18:28|0.05192444
21:18:30|0.05192438
21:18:31|0.05192438
21:18:32|0.05192438
21:18:33|0.05192438
21:18:34|0.05192438
21:18:35|0.05192446
21:18:36|0.05192446
21:18:37|0.05192446
21:18:38|0.05192446
21:18:39|0.05192446
21:18:40|0.05192446
21:18:42|0.05192446
21:18:43|0.05192446
21:18:43|0.05192446
21:18:45|0.05192446
21:18:45|0.05192446
21:18:47|0.05192446
21:18:47|0.05192446
21:18:48|0.05192446
21:18:49|0.05192446
21:18:50|0.05192446
21:18:52|0.05190485
21:18:52|0.05190485
21:18:53|0.05190485
21:18:55|0.05190486
21:18:56|0.05190486
21:18:58|0.05190486
21:18:58|0.05190486
21:19:00|0.05190486
21:19:01|0.05190486
21:19:03|0.05190486
21:19:04|0.05190486
21:19:05|0.05190486
21:19:06|0.05190486
21:19:07|0.05190488
21:19:08|0.05190488
21:19:10|0.05190489
21:19:11|0.05190489
21:19:11|0.05190489
21:19:13|0.05190489
21:19:13|0.05190489
21:19:14|0.05190489
21:19:16|0.05190489
21:19:16|0.05190489
21:19:18|0.05190489
21:19:19|0.05190494
21:19:19|0.05190494
21:19:20|0.05190494
21:19:21|0.05190494
21:19:22|0.05190494
21:19:24|0.05190494
21:19:25|0.05190494
21:19:25|0.05190494
21:19:26|0.05190494
21:19:28|0.05190494
21:19:28|0.05190494
21:19:30|0.05190498
21:19:31|0.05190498
21:19:33|0.05188214
21:19:33|0.05188214
21:19:35|0.05188214
21:19:35|0.05188214
21:19:36|0.05188214
21:19:37|0.05188214
21:19:38|0.05188214
21:19:39|0.05188214
21:19:40|0.05188214
21:19:41|0.05188214
21:19:42|0.05188214
21:19:44|0.05188032
21:19:44|0.05188032
21:19:45|0.05188032
21:19:46|0.05188032
21:19:47|0.05188032
21:19:49|0.05188032
21:19:49|0.05188032
21:19:51|0.05188032
21:19:51|0.05188032
21:19:52|0.05188032
21:19:54|0.05188032
21:19:55|0.05188032
21:19:57|0.05188024
21:19:58|0.05188024
21:19:58|0.05188024
21:19:59|0.05188024
21:20:00|0.05188026
21:20:01|0.05188026
21:20:02|0.05188026
21:20:03|0.05188026
21:20:05|0.05188026
21:20:06|0.05188026
21:20:07|0.05188026
21:20:08|0.05188026
21:20:10|0.05188026
21:20:10|0.05188026
21:20:12|0.05188026
21:20:12|0.05188026
21:20:13|0.05188026
21:20:15|0.05188026
21:20:16|0.05188026
21:20:17|0.05188026
21:20:18|0.05188026
21:20:19|0.05188026
21:20:20|0.05188214
21:20:21|0.05188214
21:20:22|0.05188026
21:20:23|0.05188026
21:20:24|0.05188026
21:20:25|0.05188026
21:20:26|0.05188026
21:20:27|0.05188026
21:20:28|0.05188026
21:20:29|0.05188026
21:20:30|0.05188026
21:20:31|0.05188027
21:20:32|0.05188027
21:20:33|0.05188027
21:20:34|0.05188027
21:20:35|0.05188027
21:20:36|0.05188027
21:20:37|0.05188027
21:20:38|0.05188027
21:20:39|0.05188214
21:20:40|0.05188027
21:20:41|0.05188027
21:20:42|0.05188027
21:20:43|0.05188027
21:20:44|0.05188027
21:20:45|0.05188027
21:20:46|0.05188027
21:20:47|0.05188027
21:20:48|0.05188027
21:20:49|0.05188027
21:20:50|0.05188213
21:20:51|0.05188213
21:20:52|0.05188026
21:20:53|0.05188026
21:20:54|0.05188026
21:20:55|0.05188214
21:20:56|0.05188214
21:20:57|0.05188214
21:20:58|0.05188026
21:20:59|0.05188026
21:21:00|0.05188026
21:21:01|0.05188026
21:21:03|0.05188026
21:21:04|0.05188026
21:21:06|0.05188027
21:21:07|0.05188214
21:21:08|0.05188214
21:21:09|0.05188214
21:21:10|0.05188214
21:21:11|0.05188214
21:21:13|0.05188214
21:21:13|0.05188026
21:21:14|0.05188214
21:21:15|0.05188214
21:21:16|0.05188214
21:21:18|0.05188027
21:21:20|0.05188027
21:21:20|0.05188027
21:21:21|0.05188027
21:21:22|0.05188027
21:21:23|0.05188027
21:21:24|0.05188027
21:21:25|0.05188027
21:21:26|0.05188027
21:21:27|0.05188027
21:21:28|0.05188214
21:21:30|0.05188214
21:21:31|0.05188214
21:21:32|0.05188214
21:21:33|0.05188214
21:21:34|0.05188214
21:21:35|0.05192471
21:21:36|0.05194454
21:21:37|0.05194454
21:21:38|0.05198418
21:21:39|0.05194458
21:21:40|0.05194458
21:21:41|0.05194458
21:21:42|0.05194458
21:21:42|0.05196888
21:21:43|0.05196888
21:21:45|0.05196627
21:21:46|0.05192266
21:21:47|0.05194135
21:21:47|0.05194135
21:21:48|0.05194135
21:21:49|0.05194135
21:21:50|0.05194222
21:21:51|0.05194222
21:21:52|0.05193784
21:21:53|0.05193784
21:21:55|0.05193784
21:21:57|0.05191806
21:21:58|0.05190879
21:21:59|0.05190657
21:22:01|0.05190657
21:22:01|0.05190657
21:22:02|0.05190657
21:22:03|0.05190657
21:22:04|0.05190657
21:22:05|0.05198015
21:22:06|0.05198015
21:22:08|0.05198015
21:22:09|0.05198015
21:22:09|0.05198015
21:22:11|0.05198015
21:22:11|0.05198015
21:22:12|0.05198015
21:22:14|0.05198015
21:22:16|0.05198015
21:22:16|0.05198015
21:22:17|0.05198015
21:22:18|0.05198015
21:22:19|0.05198015
21:22:20|0.05186048
21:22:21|0.05185
21:22:22|0.05185
21:22:23|0.05185
21:22:24|0.05185
21:22:25|0.05185001
21:22:26|0.05185001
21:22:27|0.05185001
21:22:28|0.05185001
21:22:29|0.05185001
21:22:30|0.05185001
21:22:31|0.05185001
21:22:32|0.05181519
21:22:33|0.05181519
21:22:34|0.05184122
21:22:35|0.05184122
21:22:36|0.05182143
21:22:37|0.05182143
21:22:38|0.05181519
21:22:39|0.05180821
21:22:41|0.05180821
21:22:41|0.05180213
21:22:42|0.05180213
21:22:43|0.05180213
21:22:45|0.05180821
21:22:46|0.0518
21:22:46|0.0518
21:22:48|0.0518
21:22:48|0.0518
21:22:50|0.05180213
21:22:52|0.05180213
21:22:52|0.05180213
21:22:54|0.05180213
21:22:55|0.05180213
21:22:55|0.0518
21:22:58|0.0518
21:22:58|0.0518
21:22:59|0.0518
21:23:00|0.0518
21:23:01|0.05180213
21:23:02|0.05180213
21:23:04|0.0518
21:23:04|0.05180213
21:23:07|0.05180213
21:23:07|0.05180002
21:23:08|0.05180002
21:23:10|0.05187589
21:23:10|0.05187589
21:23:11|0.05187589
21:23:13|0.05180213
21:23:14|0.05180213
21:23:15|0.05180001
21:23:16|0.05180001
21:23:17|0.05180001
21:23:17|0.05180001
21:23:19|0.05180001
21:23:21|0.05180213
21:23:21|0.05180213
21:23:22|0.05180001
21:23:23|0.05180001
21:23:24|0.05180001
21:23:25|0.05180001
21:23:26|0.05180001
21:23:27|0.05180001
21:23:28|0.05180001
21:23:29|0.05180001
21:23:30|0.0518
21:23:31|0.05180001
21:23:32|0.05180001
21:23:33|0.05180001
21:23:34|0.05180001
21:23:35|0.0518
21:23:36|0.0518
21:23:37|0.05180259
21:23:38|0.05176472
21:23:39|0.05176472
21:23:40|0.05176472
21:23:41|0.05176472
21:23:42|0.05176472
21:23:43|0.05176472
21:23:44|0.05176472
21:23:45|0.05176
21:23:46|0.05176
21:23:47|0.05176
21:23:49|0.05176
21:23:49|0.05176
21:23:50|0.05167646
21:23:51|0.05177867
21:23:52|0.05177867
21:23:53|0.05177867
21:23:54|0.05177867
21:23:56|0.05177867
21:23:58|0.05175898
21:23:58|0.05175898
21:24:00|0.05175898
21:24:00|0.05175898
21:24:03|0.05168892
21:24:03|0.05168892
21:24:05|0.05174365
21:24:05|0.05174365
21:24:06|0.051618
21:24:08|0.051618
21:24:08|0.051618
21:24:10|0.05172606
21:24:11|0.05168068
21:24:11|0.05168068
21:24:12|0.05171693
21:24:14|0.05173797
21:24:15|0.05173797
21:24:16|0.05173797
21:24:16|0.05173797
21:24:18|0.05173797
21:24:18|0.05173797
21:24:20|0.05173797
21:24:21|0.05173797
21:24:23|0.05171745
21:24:23|0.05171745
21:24:25|0.05171745
21:24:25|0.05171446
21:24:27|0.05171446
21:24:28|0.05171446
21:24:30|0.05171446
21:24:30|0.05171446
21:24:32|0.05171446
21:24:33|0.05171446
21:24:34|0.05171446
21:24:35|0.05171446
21:24:36|0.05171446
21:24:37|0.05171446
21:24:37|0.05171446
21:24:39|0.0517019
21:24:40|0.0517019
21:24:40|0.0517019
21:24:42|0.0517019
21:24:42|0.0517019
21:24:43|0.0517019
21:24:45|0.0516902
21:24:46|0.0516902
21:24:47|0.0516902
21:24:48|0.0516902
21:24:48|0.0516902
21:24:50|0.0516902
21:24:51|0.05169012
21:24:53|0.0516902
21:24:53|0.0516902
21:24:54|0.0516902
21:24:56|0.0516902
21:24:57|0.0516902
21:24:57|0.0516902
21:24:59|0.0516902
21:25:01|0.0516902
21:25:02|0.05174365
21:25:03|0.05175309
21:25:05|0.05175898
21:25:06|0.05175898
21:25:08|0.05175898
21:25:08|0.05175898
21:25:09|0.05175898
21:25:10|0.05175898
21:25:11|0.05175898
21:25:12|0.05175898
21:25:13|0.05176968
21:25:14|0.05176968
21:25:16|0.05176968
21:25:17|0.05176968
21:25:18|0.05176968
21:25:18|0.05176968
21:25:20|0.05176968
21:25:21|0.05176968
21:25:23|0.05179619
21:25:23|0.05179619
21:25:24|0.05179619
21:25:25|0.05179619
21:25:26|0.05179619
21:25:27|0.05177726
21:25:28|0.05177726
21:25:29|0.05177726
21:25:30|0.05177726
21:25:31|0.05177726
21:25:32|0.05177726
21:25:33|0.05177726
21:25:34|0.05177726
21:25:35|0.0518
21:25:36|0.05185943
21:25:37|0.0518935
21:25:38|0.0518935
21:25:39|0.0518935
21:25:40|0.05186239
21:25:41|0.05186239
21:25:42|0.05197125
21:25:43|0.05197125
21:25:44|0.05197127
21:25:45|0.05194681
21:25:46|0.05194681
21:25:47|0.05194681
21:25:48|0.05197128
21:25:49|0.05197128
21:25:50|0.05197128
21:25:51|0.05200209
21:25:52|0.05200855
21:25:53|0.05199181
21:25:54|0.05197129
21:25:55|0.05197129
21:25:56|0.05197129
21:25:57|0.05197129
21:25:58|0.05197129
21:26:00|0.05198229
21:26:02|0.05198229
21:26:02|0.05198213
21:26:04|0.0519247
21:26:05|0.05190738
21:26:05|0.05192027
21:26:07|0.05191942
21:26:08|0.05192468
21:26:09|0.05192119
21:26:10|0.05192119
21:26:11|0.05192119
21:26:11|0.05192119
21:26:13|0.05192119
21:26:14|0.05177726
21:26:15|0.0519382
21:26:16|0.0519382
21:26:17|0.0519382
21:26:18|0.0519382
21:26:19|0.0519382
21:26:20|0.05189417
21:26:21|0.05180092
21:26:22|0.05183911
21:26:22|0.0518109
21:26:24|0.0518109
21:26:25|0.0518109
21:26:26|0.05184294
21:26:27|0.05184294
21:26:27|0.05184294
21:26:29|0.05184294
21:26:30|0.05186588
21:26:31|0.05186588
21:26:31|0.05186588
21:26:33|0.05186588
21:26:34|0.05186588
21:26:34|0.05186588
21:26:35|0.05186588
21:26:36|0.05186588
21:26:39|0.05188692
21:26:39|0.05188692
21:26:40|0.05188692
21:26:41|0.05182398
21:26:42|0.05182398
21:26:43|0.05182398
21:26:44|0.05182398
21:26:45|0.05182398
21:26:46|0.05182398
21:26:47|0.05182398
21:26:48|0.05188757
21:26:49|0.05188757
21:26:50|0.05188757
21:26:51|0.05188757
21:26:52|0.05188757
21:26:53|0.05188757
21:26:54|0.05188757
21:26:55|0.05188757
21:26:56|0.05188757
21:26:57|0.05185441
21:26:58|0.05185441
21:26:59|0.05185441
21:27:01|0.05185441
21:27:02|0.05185441
21:27:04|0.05184294
21:27:05|0.05187531
21:27:05|0.05187531
21:27:07|0.05187531
21:27:08|0.05188856
21:27:09|0.05178732
21:27:10|0.05177608
21:27:11|0.05177608
21:27:11|0.05177608
21:27:13|0.05177608
21:27:14|0.05177608
21:27:15|0.05178549
21:27:16|0.05178341
21:27:16|0.05178341
21:27:17|0.05178341
21:27:19|0.05178341
21:27:20|0.05178341
21:27:21|0.05178341
21:27:22|0.05178341
21:27:23|0.05178439
21:27:24|0.05178439
21:27:25|0.05178439
21:27:25|0.05178439
21:27:27|0.05178439
21:27:28|0.05178439
21:27:29|0.05178439
21:27:30|0.05178439
21:27:31|0.05178439
21:27:31|0.05178439
21:27:32|0.05178439
21:27:33|0.05178439
21:27:36|0.05178439
21:27:36|0.05178439
21:27:37|0.05178439
21:27:38|0.05178439
21:27:39|0.05178439
21:27:40|0.05178439
21:27:41|0.05178439
21:27:42|0.05178439
21:27:43|0.05178439
21:27:44|0.05178439
21:27:45|0.05178439
21:27:46|0.05178439
21:27:47|0.05178439
21:27:48|0.05178439
21:27:49|0.05178439
21:27:50|0.05178439
21:27:51|0.05178439
21:27:52|0.05178439
21:27:54|0.05178439
21:27:55|0.05178439
21:27:56|0.05178439
21:27:56|0.05178439
21:27:58|0.05178439
21:27:59|0.05178439
21:28:00|0.05178439
21:28:01|0.05178439
21:28:03|0.05178439
21:28:03|0.05178439
21:28:05|0.05178439
21:28:05|0.05178439
21:28:07|0.05178439
21:28:08|0.05178439
21:28:09|0.05178439
21:28:10|0.05178439
21:28:11|0.05178439
21:28:12|0.05178439
21:28:14|0.05178439
21:28:15|0.05178439
21:28:15|0.05178439
21:28:17|0.05178439
21:28:18|0.05178439
21:28:19|0.05178439
21:28:21|0.05178929
21:28:21|0.05178929
21:28:23|0.05178929
21:28:24|0.05178929
21:28:24|0.05178929
21:28:26|0.05185485
21:28:27|0.05185485
21:28:28|0.05185485
21:28:29|0.05185485
21:28:30|0.05180992
21:28:31|0.05182699
21:28:32|0.05182699
21:28:33|0.05182699
21:28:34|0.05182699
21:28:34|0.05173333
21:28:35|0.05173333
21:28:37|0.05188497
21:28:38|0.05189892
21:28:38|0.05190049
21:28:39|0.05190049
21:28:41|0.05193999
21:28:43|0.05195112
21:28:43|0.05195112
21:28:44|0.05195112
21:28:45|0.05195112
21:28:46|0.05197567
21:28:47|0.05199328
21:28:48|0.05199328
21:28:49|0.05199328
21:28:50|0.05199328
21:28:51|0.05199328
21:28:53|0.05199328
21:28:54|0.05199328
21:28:55|0.05199328
21:28:56|0.05199328
21:28:57|0.05199328
21:28:57|0.05199328
21:28:58|0.05199998
21:29:00|0.05199905
21:29:00|0.05199905
21:29:02|0.05197444
21:29:03|0.05197444
21:29:05|0.05199999
21:29:06|0.05199999
21:29:07|0.05199999
21:29:07|0.05199999
21:29:08|0.05199999
21:29:10|0.05199999
21:29:12|0.05199999
21:29:12|0.05200855
21:29:13|0.0520261
21:29:14|0.05199999
21:29:15|0.05203006
21:29:16|0.05203006
21:29:18|0.05200853
21:29:19|0.05203007
21:29:20|0.05203007
21:29:21|0.05203007
21:29:22|0.05200001
21:29:23|0.05200001
21:29:24|0.05200001
21:29:24|0.05199999
21:29:26|0.05193999
21:29:27|0.05195929
21:29:28|0.05195929
21:29:29|0.05195929
21:29:30|0.05191152
21:29:32|0.05200001
21:29:32|0.05200001
21:29:33|0.05200001
21:29:34|0.05200001
21:29:35|0.05200001
21:29:36|0.05200001
21:29:37|0.05200001
21:29:38|0.05200001
21:29:39|0.05200001
21:29:40|0.05195007
21:29:41|0.05195007
21:29:42|0.05195007
21:29:43|0.05195007
21:29:44|0.05195524
21:29:46|0.05195524
21:29:47|0.05195524
21:29:48|0.05202763
21:29:48|0.05202965
21:29:50|0.0521793
21:29:50|0.05217925
21:29:52|0.05217925
21:29:52|0.05214732
21:29:55|0.05213347
21:29:56|0.05208355
21:29:57|0.05208355
21:29:58|0.05208355
21:29:59|0.05208355
21:30:00|0.05210387
21:30:01|0.05210387
21:30:03|0.05208355
21:30:03|0.05208355
21:30:06|0.05208355
21:30:06|0.05208355
21:30:07|0.05208355
21:30:09|0.05208355
21:30:09|0.05208356
21:30:11|0.05208356
21:30:12|0.05208356
21:30:13|0.05208356
21:30:14|0.05208356
21:30:14|0.05208356
21:30:16|0.05210387
21:30:16|0.05210387
21:30:17|0.05210387
21:30:19|0.05210387
21:30:21|0.05208358
21:30:21|0.05209533
21:30:22|0.05209533
21:30:23|0.05209533
21:30:24|0.05222222
21:30:25|0.05222222
21:30:26|0.0522363
21:30:27|0.05225689
21:30:28|0.05225689
21:30:29|0.05226528
21:30:30|0.05226528
21:30:32|0.05220161
21:30:33|0.05220162
21:30:34|0.05220162
21:30:34|0.05233341
21:30:35|0.05222391
21:30:37|0.05222391
21:30:37|0.05222391
21:30:39|0.05213169
21:30:40|0.0521776
21:30:41|0.05222222
21:30:41|0.05222222
21:30:43|0.05222385
21:30:43|0.05219268
21:30:45|0.05219268
21:30:46|0.05219268
21:30:47|0.05219268
21:30:48|0.05219268
21:30:49|0.05219268
21:30:50|0.05221661
21:30:50|0.05224616
21:30:51|0.05217762
21:30:52|0.05225291
21:30:54|0.05225291
21:30:55|0.05225291
21:30:56|0.05221661
21:30:57|0.05221661
21:30:58|0.0522447
21:30:58|0.0522447
21:31:00|0.05221661
21:31:00|0.05221661
21:31:01|0.05221661
21:31:02|0.05221661
21:31:04|0.05221661
21:31:06|0.05221661
21:31:07|0.05221661
21:31:08|0.05221661
21:31:09|0.05224593
21:31:10|0.05221662
21:31:11|0.05221662
21:31:12|0.05221662
21:31:13|0.0522469
21:31:14|0.05226453
21:31:15|0.05226453
21:31:16|0.05226453
21:31:17|0.05226453
21:31:18|0.05226273
21:31:19|0.05226273
21:31:20|0.05226273
21:31:21|0.05226273
21:31:23|0.05226453
21:31:24|0.05226453
21:31:25|0.05226453
21:31:26|0.05226453
21:31:27|0.0522469
21:31:28|0.0522469
21:31:29|0.0522469
21:31:30|0.0522469
21:31:31|0.05223805
21:31:32|0.05223805
21:31:33|0.05223805
21:31:34|0.05223805
21:31:35|0.05223805
21:31:36|0.05223805
21:31:37|0.05223805
21:31:38|0.05223805
21:31:39|0.05223805
21:31:40|0.05223805
21:31:41|0.05224176
21:31:42|0.05224176
21:31:43|0.05220109
21:31:44|0.05220109
21:31:45|0.05220109
21:31:46|0.0522469
21:31:47|0.0522469
21:31:48|0.0522469
21:31:49|0.0522469
21:31:50|0.05224983
21:31:51|0.05224591
21:31:52|0.0522459
21:31:54|0.0522459
21:31:55|0.0522459
21:31:55|0.0522459
21:31:56|0.0522459
21:31:58|0.0522459
21:31:59|0.05221661
21:32:00|0.05221661
21:32:01|0.05221661
21:32:01|0.05220747
21:32:03|0.05218165
21:32:04|0.05218165
21:32:05|0.05218165
21:32:06|0.05218165
21:32:07|0.05218165
21:32:08|0.05219094
21:32:10|0.05206366
21:32:10|0.05206007
21:32:12|0.05206007
21:32:13|0.05205108
21:32:14|0.0520414
21:32:14|0.05206121
21:32:16|0.05206121
21:32:16|0.05213003
21:32:18|0.05213003
21:32:19|0.05212718
21:32:20|0.05212718
21:32:21|0.05212718
21:32:23|0.05212706
21:32:23|0.052036
21:32:24|0.052036
21:32:26|0.052036
21:32:26|0.052036
21:32:27|0.052036
21:32:29|0.05203961
21:32:30|0.05203961
21:32:31|0.05203961
21:32:32|0.05203961
21:32:33|0.05203961
21:32:34|0.05203961
21:32:35|0.05203969
21:32:36|0.05203969
21:32:37|0.05203969
21:32:38|0.05203969
21:32:39|0.05203969
21:32:40|0.05203969
21:32:41|0.05203969
21:32:42|0.05203976
21:32:43|0.05203976
21:32:44|0.0520398
21:32:45|0.0520398
21:32:46|0.0520398
21:32:47|0.0520398
21:32:48|0.05203983
21:32:49|0.05203984
21:32:50|0.05203984
21:32:51|0.05203984
21:32:52|0.05204604
21:32:53|0.05204604
21:32:54|0.05204604
21:32:56|0.0520467
21:32:57|0.05214293
21:32:58|0.05214293
21:32:59|0.05214293
21:33:00|0.05214293
21:33:01|0.05214293
21:33:02|0.0521287
21:33:04|0.0521287
21:33:04|0.0521287
21:33:05|0.05211586
21:33:07|0.05211586
21:33:09|0.05211586
21:33:10|0.05211586
21:33:10|0.05211586
21:33:12|0.05211586
21:33:13|0.05211586
21:33:14|0.05211586
21:33:15|0.05211586
21:33:16|0.05211586
21:33:17|0.05210416
21:33:18|0.05211586
21:33:20|0.05211586
21:33:20|0.05211586
21:33:21|0.05211586
21:33:22|0.05211586
21:33:23|0.05211586
21:33:24|0.05211586
21:33:25|0.05211586
21:33:26|0.05211782
21:33:27|0.05211782
21:33:29|0.05211591
21:33:30|0.05211591
21:33:30|0.05211591
21:33:32|0.05211591
21:33:33|0.05211586
21:33:34|0.05211586
21:33:35|0.05211591
21:33:36|0.05211586
21:33:38|0.05211589
21:33:38|0.05211591
21:33:39|0.05211591
21:33:40|0.05211586
21:33:41|0.05211586
21:33:42|0.05211589
21:33:44|0.05211588
21:33:45|0.05211588
21:33:46|0.05211589
21:33:47|0.05211589
21:33:48|0.05211589
21:33:49|0.05211589
21:33:50|0.05211589
21:33:51|0.05211589
21:33:52|0.05211586
21:33:53|0.05211586
21:33:54|0.05211586
21:33:55|0.05211589
21:33:56|0.05211589
21:33:57|0.05211586
21:33:58|0.05211586
21:33:59|0.05211586
21:34:00|0.05211586
21:34:01|0.05211586
21:34:02|0.05211586
21:34:03|0.05211586
21:34:04|0.05211586
21:34:05|0.05211586
21:34:06|0.05211586
21:34:08|0.05204771
21:34:09|0.05209847
21:34:10|0.05209847
21:34:11|0.05209847
21:34:13|0.05209847
21:34:14|0.05209847
21:34:15|0.05209847
21:34:17|0.05209847
21:34:17|0.05209847
21:34:18|0.05209847
21:34:19|0.05209847
21:34:20|0.05209847
21:34:21|0.05209847
21:34:22|0.05209847
21:34:23|0.05209847
21:34:24|0.05209159
21:34:25|0.05209159
21:34:26|0.0521
21:34:27|0.0521
21:34:28|0.0521
21:34:29|0.0521
21:34:30|0.0521
21:34:31|0.0521
21:34:32|0.05209035
21:34:33|0.05209035
21:34:34|0.05209035
21:34:35|0.05209035
21:34:36|0.05209035
21:34:37|0.05210153
21:34:38|0.05210153
21:34:40|0.05210153
21:34:41|0.05210153
21:34:42|0.05210229
21:34:42|0.05210229
21:34:44|0.05210229
21:34:45|0.05210229
21:34:46|0.052
21:34:47|0.05204771
21:34:48|0.05204771
21:34:48|0.05204771
21:34:50|0.05204771
21:34:51|0.05204771
21:34:52|0.05204771
21:34:53|0.05204771
21:34:54|0.05204771
21:34:54|0.05204771
21:34:56|0.05204771
21:34:57|0.05204771
21:34:57|0.05204771
21:34:59|0.05201
21:35:00|0.052
21:35:00|0.05202277
21:35:02|0.05202277
21:35:02|0.05202277
21:35:04|0.05200822
21:35:05|0.05200822
21:35:06|0.05200822
21:35:07|0.05200822
21:35:08|0.05200822
21:35:10|0.05200822
21:35:11|0.05200822
21:35:13|0.05200822
21:35:13|0.05200822
21:35:14|0.05200822
21:35:16|0.05200822
21:35:17|0.05200822
21:35:18|0.05200822
21:35:19|0.05200822
21:35:20|0.05200822
21:35:21|0.05200822
21:35:21|0.05200822
21:35:24|0.05200822
21:35:25|0.05200822
21:35:26|0.05200822
21:35:26|0.05199719
21:35:27|0.05199719
21:35:29|0.05199719
21:35:30|0.05199719
21:35:31|0.05199702
21:35:33|0.05199702
21:35:34|0.05199702
21:35:35|0.05199702
21:35:35|0.05199702
21:35:37|0.05194564
21:35:37|0.05194564
21:35:38|0.05194564
21:35:39|0.05194564
21:35:41|0.05194564
21:35:41|0.05194564
21:35:42|0.05194564
21:35:43|0.05199696
21:35:44|0.05199696
21:35:46|0.05199696
21:35:46|0.05190361
21:35:48|0.05190361
21:35:49|0.05190361
21:35:49|0.0519036
21:35:51|0.0519036
21:35:51|0.0519036
21:35:53|0.0519036
21:35:53|0.0519036
21:35:54|0.05199417
21:35:55|0.05199417
21:35:56|0.05199417
21:35:58|0.05199417
21:35:59|0.05199417
21:36:00|0.05199417
21:36:00|0.05199375
21:36:02|0.05199375
21:36:03|0.05199375
21:36:04|0.05199375
21:36:05|0.05199375
21:36:06|0.05199375
21:36:08|0.05199375
21:36:09|0.05199375
21:36:09|0.05199375
21:36:11|0.05190984
21:36:12|0.05190984
21:36:13|0.05190984
21:36:14|0.05190984
21:36:15|0.05199371
21:36:17|0.05199371
21:36:17|0.05190998
21:36:18|0.05190999
21:36:19|0.05190999
21:36:21|0.05190999
21:36:22|0.05190999
21:36:23|0.05190986
21:36:24|0.05190361
21:36:25|0.05198126
21:36:25|0.05198119
21:36:26|0.05198119
21:36:27|0.05198119
21:36:28|0.05198119
21:36:29|0.05198119
21:36:30|0.05198119
21:36:32|0.05198119
21:36:33|0.05198119
21:36:34|0.05198119
21:36:35|0.05198119
21:36:36|0.05198119
21:36:37|0.0519801
21:36:38|0.0519801
21:36:39|0.0519801
21:36:40|0.05198
21:36:41|0.05198
21:36:42|0.05198
21:36:43|0.05198
21:36:44|0.05198
21:36:45|0.05198
21:36:46|0.05197971
21:36:47|0.05197971
21:36:48|0.05197971
21:36:49|0.05197971
21:36:50|0.05191022
21:36:51|0.05191022
21:36:52|0.05197945
21:36:53|0.05197945
21:36:54|0.05197945
21:36:55|0.05197945
21:36:56|0.05197945
21:36:57|0.05197931
21:36:58|0.05197931
21:36:59|0.05197931
21:37:00|0.05197931
21:37:01|0.05197931
21:37:02|0.05197931
21:37:03|0.05197931
21:37:04|0.05197931
21:37:05|0.05197931
21:37:06|0.05197931
21:37:07|0.05197931
21:37:08|0.05197194
21:37:09|0.05197194
21:37:10|0.05197194
21:37:12|0.05197194
21:37:13|0.05197194
21:37:14|0.05197194
21:37:15|0.05197194
21:37:16|0.05191071
21:37:17|0.05191091
21:37:18|0.05191091
21:37:19|0.05191117
21:37:20|0.05191117
21:37:21|0.05191117
21:37:22|0.05191117
21:37:23|0.05191133
21:37:24|0.05191133
21:37:25|0.05191133
21:37:26|0.05197929
21:37:27|0.05197929
21:37:28|0.05197929
21:37:29|0.05197929
21:37:30|0.05197929
21:37:31|0.05197929
21:37:33|0.0519793
21:37:34|0.05192039
21:37:34|0.05191133
21:37:35|0.05191133
21:37:36|0.05191133
21:37:38|0.05191133
21:37:38|0.05191133
21:37:39|0.05191133
21:37:41|0.05191133
21:37:41|0.05191134
21:37:42|0.05191134
21:37:44|0.05191134
21:37:44|0.05191134
21:37:46|0.05191134
21:37:46|0.05191134
21:37:48|0.05191134
21:37:48|0.05191134
21:37:49|0.05191134
21:37:51|0.05191134
21:37:51|0.05197945
21:37:52|0.05197945
21:37:53|0.05197945
21:37:54|0.05197945
21:37:55|0.05191722
21:37:56|0.05191722
21:37:58|0.05191722
21:37:58|0.05191156
21:38:00|0.05191133
21:38:01|0.05191133
21:38:02|0.05191133
21:38:03|0.05191133
21:38:04|0.05191133
21:38:05|0.05191133
21:38:07|0.05191133
21:38:08|0.05191133
21:38:08|0.05191133
21:38:10|0.05191133
21:38:10|0.05191133
21:38:11|0.05191133
21:38:13|0.05196741
21:38:15|0.05196741
21:38:16|0.05196741
21:38:18|0.05196741
21:38:18|0.05196741
21:38:19|0.05196741
21:38:21|0.05198119
21:38:22|0.05198119
21:38:23|0.05198119
21:38:25|0.05196741
21:38:26|0.05196741
21:38:28|0.05196741
21:38:28|0.05196741
21:38:30|0.05196741
21:38:30|0.05198118
21:38:32|0.05198118
21:38:32|0.05198118
21:38:33|0.05196741
21:38:34|0.05196741
21:38:35|0.05196741
21:38:36|0.05196741
21:38:38|0.05196741
21:38:39|0.05196741
21:38:40|0.05196741
21:38:41|0.05196741
21:38:42|0.05196741
21:38:43|0.05196741
21:38:44|0.05196741
21:38:45|0.05196741
21:38:46|0.05196741
21:38:47|0.05196741
21:38:49|0.05196741
21:38:49|0.05196741
21:38:51|0.05196741
21:38:51|0.05196741
21:38:52|0.05196741
21:38:53|0.05196742
21:38:55|0.05196742
21:38:56|0.05196742
21:38:56|0.05196742
21:38:57|0.05196742
21:38:58|0.05196742
21:38:59|0.05196742
21:39:01|0.05196742
21:39:01|0.05196742
21:39:03|0.05196742
21:39:03|0.05196742
21:39:04|0.05196742
21:39:06|0.05196742
21:39:07|0.05196742
21:39:07|0.05196741
21:39:08|0.05196741
21:39:10|0.05196741
21:39:11|0.0519588
21:39:11|0.0519588
21:39:12|0.05195879
21:39:14|0.05195879
21:39:15|0.05195879
21:39:17|0.05195879
21:39:17|0.05195879
21:39:18|0.05195879
21:39:19|0.05195879
21:39:20|0.05195879
21:39:22|0.0519588
21:39:23|0.0519588
21:39:24|0.0519588
21:39:25|0.0519588
21:39:26|0.0519588
21:39:27|0.0519588
21:39:28|0.05197959
21:39:29|0.05197959
21:39:30|0.05197959
21:39:31|0.05197959
21:39:32|0.05197959
21:39:33|0.05197959
21:39:34|0.05195882
21:39:35|0.05195882
21:39:36|0.05195882
21:39:37|0.05195882
21:39:38|0.05195882
21:39:39|0.05195882
21:39:40|0.05195882
21:39:41|0.05195882
21:39:42|0.05198119
21:39:43|0.05196741
21:39:44|0.05196741
21:39:45|0.05196741
21:39:46|0.05196741
21:39:47|0.05196741
21:39:48|0.05196741
21:39:49|0.05196741
21:39:50|0.05196741
21:39:51|0.0519588
21:39:52|0.0519588
21:39:53|0.0519588
21:39:54|0.0519588
21:39:55|0.0519588
21:39:57|0.05198112
21:39:57|0.05198112
21:39:58|0.05198112
21:39:59|0.05198112
21:40:00|0.05198119
21:40:01|0.05198119
21:40:02|0.05198119
21:40:03|0.05198119
21:40:04|0.05198119
21:40:05|0.05198119
21:40:06|0.05198119
21:40:07|0.05198119
21:40:09|0.05198119
21:40:09|0.05198119
21:40:11|0.05198119
21:40:11|0.05198119
21:40:12|0.05198119
21:40:14|0.05198119
21:40:16|0.05198119
21:40:17|0.05198119
21:40:17|0.05198119
21:40:18|0.05198119
21:40:20|0.05198119
21:40:20|0.05198119
21:40:21|0.05198119
21:40:23|0.05198119
21:40:24|0.05198119
21:40:25|0.05198119
21:40:26|0.05198119
21:40:27|0.05198119
21:40:28|0.05198119
21:40:29|0.05198119
21:40:30|0.05198119
21:40:31|0.05198119
21:40:32|0.05198119
21:40:33|0.05198119
21:40:34|0.05198119
21:40:36|0.0519812
21:40:36|0.0519812
21:40:37|0.0519812
21:40:39|0.05199417
21:40:39|0.05199417
21:40:40|0.05199417
21:40:41|0.05199417
21:40:42|0.05199417
21:40:44|0.05199927
21:40:44|0.05199927
21:40:45|0.05199927
21:40:47|0.05199927
21:40:47|0.05199927
21:40:48|0.05199927
21:40:50|0.05199927
21:40:51|0.05200822
21:40:52|0.05200822
21:40:53|0.0519812
21:40:55|0.05199925
21:40:55|0.05199925
21:40:56|0.05199925
21:40:58|0.05199925
21:40:59|0.05200822
21:41:00|0.05206352
21:41:01|0.05206352
21:41:02|0.05206352
21:41:03|0.05211057
21:41:04|0.05211057
21:41:05|0.05211057
21:41:06|0.05210541
21:41:07|0.05210541
21:41:08|0.05209289
21:41:09|0.05209289
21:41:10|0.05209289
21:41:11|0.05210516
21:41:12|0.05210516
21:41:13|0.05210516
21:41:14|0.05210494
21:41:15|0.05210494
21:41:16|0.05209289
21:41:17|0.05207443
21:41:18|0.05207443
21:41:19|0.05207442
21:41:21|0.05207442
21:41:21|0.05207442
21:41:22|0.05207442
21:41:24|0.05206355
21:41:25|0.05206356
21:41:25|0.05206356
21:41:26|0.05206356
21:41:28|0.05206356
21:41:29|0.05206356
21:41:30|0.05206356
21:41:31|0.05206356
21:41:32|0.05206356
21:41:34|0.05206356
21:41:36|0.05206356
21:41:36|0.05206358
21:41:37|0.05209289
21:41:38|0.05209289
21:41:39|0.05209289
21:41:40|0.05209289
21:41:42|0.05209289
21:41:42|0.05209289
21:41:44|0.05209289
21:41:44|0.05209289
21:41:45|0.05209289
21:41:47|0.05209289
21:41:48|0.05209289
21:41:48|0.05209289
21:41:50|0.05209289
21:41:51|0.05209289
21:41:52|0.05209289
21:41:52|0.05209289
21:41:54|0.05209289
21:41:56|0.05209289
21:41:56|0.05210472
21:41:57|0.05210472
21:41:58|0.05210493
21:41:59|0.05210494
21:42:00|0.05210494
21:42:01|0.05210494
21:42:02|0.05210494
21:42:03|0.05210494
21:42:04|0.05210494
21:42:05|0.05210494
21:42:06|0.05210494
21:42:07|0.05210494
21:42:08|0.05210494
21:42:09|0.05210494
21:42:10|0.05210474
21:42:11|0.05210474
21:42:12|0.05208947
21:42:13|0.05211843
21:42:14|0.05211843
21:42:16|0.05209245
21:42:16|0.05208187
21:42:17|0.05208187
21:42:19|0.05208187
21:42:20|0.05208187
21:42:20|0.05208187
21:42:22|0.05207443
21:42:22|0.05207443
21:42:23|0.05207443
21:42:25|0.05207443
21:42:26|0.05207443
21:42:27|0.05209815
21:42:28|0.05209815
21:42:28|0.05209289
21:42:30|0.05209289
21:42:30|0.05209289
21:42:32|0.05209289
21:42:33|0.05209289
21:42:33|0.05209289
21:42:35|0.05207553
21:42:36|0.05207553
21:42:37|0.05207553
21:42:38|0.05206902
21:42:39|0.05206355
21:42:40|0.05206356
21:42:41|0.05206356
21:42:42|0.05206356
21:42:43|0.05206355
21:42:44|0.05206355
21:42:45|0.05206355
21:42:46|0.05206355
21:42:47|0.05206355
21:42:48|0.05207362
21:42:49|0.05207362
21:42:50|0.05207362
21:42:51|0.05207362
21:42:52|0.05207362
21:42:54|0.05207362
21:42:55|0.05207362
21:42:56|0.05207362
21:42:58|0.05207362
21:42:58|0.05208833
21:42:59|0.05206355
21:43:00|0.05206355
21:43:01|0.05206355
21:43:02|0.05206355
21:43:03|0.05207553
21:43:04|0.05207553
21:43:05|0.05207553
21:43:06|0.05207553
21:43:07|0.05207553
21:43:08|0.05207553
21:43:09|0.05207553
21:43:10|0.05206377
21:43:11|0.05206377
21:43:12|0.05206377
21:43:13|0.05206377
21:43:14|0.05206377
21:43:15|0.05206381
21:43:16|0.05206381
21:43:17|0.05206381
21:43:19|0.05206377
21:43:21|0.05206377
21:43:22|0.05206377
21:43:23|0.05206377
21:43:24|0.05206501
21:43:24|0.05206501
21:43:25|0.05206501
21:43:26|0.05206501
21:43:28|0.05206355
21:43:30|0.05206357
21:43:30|0.05206357
21:43:31|0.05206381
21:43:32|0.05206381
21:43:33|0.05206381
21:43:34|0.05206381
21:43:35|0.05206381
21:43:36|0.05206381
21:43:37|0.05206381
21:43:38|0.05206381
21:43:39|0.05206355
21:43:40|0.05206355
21:43:41|0.05206355
21:43:43|0.05203767
21:43:44|0.05203767
21:43:44|0.05203767
21:43:46|0.05203768
21:43:46|0.05203768
21:43:49|0.05203768
21:43:49|0.05203768
21:43:50|0.05203768
21:43:51|0.05203768
21:43:52|0.05203768
21:43:53|0.05203768
21:43:54|0.05203768
21:43:55|0.05203768
21:43:56|0.05203768
21:43:58|0.05203769
21:43:59|0.052
21:44:00|0.05198119
21:44:00|0.0519779
21:44:03|0.0519779
21:44:03|0.0519581
21:44:04|0.05196995
21:44:05|0.05196995
21:44:06|0.05196995
21:44:07|0.05196995
21:44:09|0.05198361
21:44:10|0.05198361
21:44:10|0.05195001
21:44:12|0.05195001
21:44:13|0.05195001
21:44:14|0.05195001
21:44:14|0.05195001
21:44:16|0.05195001
21:44:18|0.05195001
21:44:18|0.05195001
21:44:19|0.05195001
21:44:20|0.05195001
21:44:21|0.05195001
21:44:22|0.05195001
21:44:23|0.05195001
21:44:24|0.05195001
21:44:26|0.05195001
21:44:26|0.05195001
21:44:28|0.05195001
21:44:29|0.05195001
21:44:29|0.05195001
21:44:31|0.05195001
21:44:32|0.05195001
21:44:33|0.05195001
21:44:34|0.05198361
21:44:34|0.05198361
21:44:35|0.05198361
21:44:37|0.05198361
21:44:38|0.05198361
21:44:39|0.05198361
21:44:40|0.05198361
21:44:40|0.05198361
21:44:42|0.05198361
21:44:43|0.05198361
21:44:44|0.05198361
21:44:45|0.05198361
21:44:45|0.05198361
21:44:47|0.05198361
21:44:48|0.05198361
21:44:49|0.05198361
21:44:50|0.05198361
21:44:51|0.05198361
21:44:52|0.05198361
21:44:53|0.05194135
21:44:54|0.05194135
21:44:55|0.05194135
21:44:56|0.05194135
21:44:57|0.05194135
21:44:58|0.05194135
21:44:59|0.05194135
21:44:59|0.05194135
21:45:01|0.05194135
21:45:02|0.05194135
21:45:03|0.05195011
21:45:04|0.05195011
21:45:05|0.05195011
21:45:06|0.05195011
21:45:07|0.05195011
21:45:08|0.05195011
21:45:09|0.05195011
21:45:10|0.05195011
21:45:11|0.05195011
21:45:12|0.05195011
21:45:13|0.05195011
21:45:14|0.05195011
21:45:15|0.05195011
21:45:16|0.05195011
21:45:17|0.05195011
21:45:18|0.05191958
21:45:20|0.05195011
21:45:20|0.05195011
21:45:21|0.05195011
21:45:23|0.05195011
21:45:24|0.05195011
21:45:25|0.05195011
21:45:26|0.05195011
21:45:27|0.05200035
21:45:29|0.05200035
21:45:29|0.05200035
21:45:31|0.05200035
21:45:32|0.05200035
21:45:32|0.05200035
21:45:34|0.05200035
21:45:35|0.05200035
21:45:36|0.05200035
21:45:37|0.05200035
21:45:38|0.05200035
21:45:39|0.05200035
21:45:40|0.05200035
21:45:41|0.05195016
21:45:42|0.05200022
21:45:43|0.05200022
21:45:44|0.05200022
21:45:45|0.05200022
21:45:46|0.05200022
21:45:48|0.05202227
21:45:48|0.05202227
21:45:49|0.05202227
21:45:51|0.05202227
21:45:51|0.05202227
21:45:52|0.05203422
21:45:53|0.05203422
21:45:55|0.05203422
21:45:55|0.05200022
21:45:57|0.05200022
21:45:58|0.05200022
21:45:59|0.0520489
21:46:00|0.0520489
21:46:01|0.0520489
21:46:02|0.0520489
21:46:03|0.0520489
21:46:05|0.05208178
21:46:06|0.05208178
21:46:07|0.05208178
21:46:08|0.05208178
21:46:09|0.05211111
21:46:10|0.05211509
21:46:10|0.05211509
21:46:11|0.0520489
21:46:13|0.05208178
21:46:14|0.05208178
21:46:15|0.05208178
21:46:15|0.05208178
21:46:17|0.05208178
21:46:18|0.05208178
21:46:19|0.05209193
21:46:21|0.05209193
21:46:22|0.05207231
21:46:23|0.05207231
21:46:24|0.05207231
21:46:25|0.05207231
21:46:26|0.05207231
21:46:27|0.05207733
21:46:28|0.05207733
21:46:29|0.05207733
21:46:30|0.05201305
21:46:31|0.05201305
21:46:32|0.05201305
21:46:33|0.05201305
21:46:34|0.05201305
21:46:35|0.05201305
21:46:37|0.05205645
21:46:38|0.05205645
21:46:38|0.05205645
21:46:39|0.05205645
21:46:41|0.05202673
21:46:41|0.05202673
21:46:43|0.05204633
21:46:45|0.05204633
21:46:46|0.05204633
21:46:46|0.05204633
21:46:48|0.05204633
21:46:49|0.05204076
21:46:50|0.05204076
21:46:51|0.05204076
21:46:52|0.05200603
21:46:54|0.05200603
21:46:55|0.05200603
21:46:55|0.05200603
21:46:56|0.05200603
21:46:57|0.05200603
21:46:59|0.05200603
21:46:59|0.05204783
21:47:00|0.05204783
21:47:02|0.05204783
21:47:03|0.0520476
21:47:04|0.0520476
21:47:05|0.0520476
21:47:06|0.0520476
21:47:07|0.05206429
21:47:08|0.05206429
21:47:09|0.05206429
21:47:10|0.05206429
21:47:12|0.05206429
21:47:13|0.05206429
21:47:13|0.05206429
21:47:14|0.05201326
21:47:15|0.05201326
21:47:16|0.05205194
21:47:17|0.05205194
21:47:19|0.05205194
21:47:20|0.05205194
21:47:20|0.05205194
21:47:22|0.05205194
21:47:24|0.05205194
21:47:25|0.05205194
21:47:26|0.05205194
21:47:27|0.05205194
21:47:28|0.05205194
21:47:30|0.05205194
21:47:31|0.05205194
21:47:32|0.0520479
21:47:33|0.05204789
21:47:34|0.05204789
21:47:35|0.05204789
21:47:36|0.05204789
21:47:37|0.05204789
21:47:38|0.05204789
21:47:39|0.05204785
21:47:40|0.05204785
21:47:41|0.05204785
21:47:42|0.05204785
21:47:43|0.05204785
21:47:44|0.05204786
21:47:45|0.05204786
21:47:46|0.05204786
21:47:47|0.05204786
21:47:48|0.05204786
21:47:49|0.05204786
21:47:50|0.05204786
21:47:51|0.05204786
21:47:52|0.05204786
21:47:53|0.05204786
21:47:55|0.05204786
21:47:56|0.05204786
21:47:56|0.05204786
21:47:57|0.05204786
21:47:59|0.05204761
21:48:00|0.05204761
21:48:01|0.05204761
21:48:02|0.05204761
21:48:03|0.0520476
21:48:04|0.0520476
21:48:05|0.0520476
21:48:07|0.0520476
21:48:08|0.0520476
21:48:08|0.0520476
21:48:10|0.0520476
21:48:11|0.05204761
21:48:12|0.05204761
21:48:13|0.0520476
21:48:14|0.0520476
21:48:15|0.0520476
21:48:16|0.0520476
21:48:17|0.0520476
21:48:18|0.0520476
21:48:19|0.0520476
21:48:20|0.05202139
21:48:21|0.05202139
21:48:23|0.05200814
21:48:24|0.05200814
21:48:24|0.05204645
21:48:25|0.05204645
21:48:26|0.05204645
21:48:28|0.05204645
21:48:29|0.05204645
21:48:30|0.05204645
21:48:31|0.05204645
21:48:32|0.05204645
21:48:33|0.05204645
21:48:34|0.05204645
21:48:35|0.05204645
21:48:36|0.05204258
21:48:37|0.05204258
21:48:38|0.05204258
21:48:39|0.05204258
21:48:40|0.05204162
21:48:41|0.05204162
21:48:42|0.05204162
21:48:43|0.05204162
21:48:44|0.05204162
21:48:45|0.052
21:48:46|0.052
21:48:47|0.052
21:48:49|0.05204055
21:48:49|0.05204055
21:48:50|0.05204055
21:48:51|0.05204645
21:48:53|0.05204645
21:48:53|0.05204645
21:48:55|0.05204645
21:48:56|0.05204645
21:48:57|0.05204645
21:48:58|0.05204645
21:48:59|0.05204645
21:49:00|0.05204645
21:49:01|0.05204645
21:49:02|0.05204645
21:49:03|0.05204645
21:49:04|0.05204645
21:49:05|0.05204645
21:49:07|0.05204645
21:49:07|0.05204645
21:49:09|0.05204645
21:49:09|0.05204645
21:49:11|0.05204645
21:49:12|0.05204645
21:49:13|0.05204645
21:49:14|0.05204645
21:49:15|0.05204645
21:49:16|0.05204645
21:49:17|0.05204645
21:49:18|0.05204645
21:49:19|0.05201202
21:49:20|0.05204644
21:49:21|0.05204644
21:49:22|0.05204644
21:49:24|0.05204644
21:49:24|0.05204644
21:49:26|0.05204644
21:49:27|0.05204644
21:49:28|0.05204644
21:49:29|0.05204644
21:49:30|0.05200057
21:49:32|0.05204761
21:49:33|0.05204761
21:49:34|0.05204761
21:49:35|0.05204761
21:49:36|0.05204761
21:49:37|0.05204761
21:49:38|0.05204761
21:49:40|0.05205372
21:49:41|0.05205372
21:49:42|0.05205372
21:49:42|0.05205372
21:49:44|0.05205372
21:49:44|0.05205372
21:49:46|0.05205372
21:49:46|0.05205372
21:49:47|0.05205372
21:49:49|0.05205372
21:49:50|0.05204644
21:49:51|0.05204644
21:49:52|0.05204644
21:49:53|0.05204644
21:49:54|0.05204644
21:49:55|0.05204644
21:49:56|0.05204644
21:49:57|0.05204644
21:49:58|0.05204644
21:49:59|0.05204644
21:50:00|0.05204644
21:50:01|0.05204644
21:50:02|0.05204644
21:50:03|0.05204644
21:50:04|0.05200001
21:50:05|0.05200001
21:50:06|0.05201327
21:50:07|0.05201327
21:50:08|0.05201327
21:50:09|0.05201327
21:50:10|0.05201327
21:50:11|0.05201327
21:50:12|0.05201327
21:50:13|0.05201327
21:50:14|0.05201327
21:50:15|0.05201327
21:50:16|0.05201327
21:50:17|0.05201327
21:50:18|0.05201327
21:50:19|0.05201327
21:50:20|0.05201327
21:50:21|0.05201327
21:50:22|0.05201327
21:50:23|0.05201327
21:50:24|0.05201327
21:50:25|0.05201327
21:50:27|0.05201327
21:50:27|0.05201327
21:50:28|0.05200002
21:50:29|0.05200002
21:50:31|0.05200002
21:50:32|0.05200002
21:50:33|0.05200002
21:50:34|0.05200002
21:50:35|0.05200001
21:50:36|0.05200001
21:50:37|0.05200001
21:50:38|0.05195179
21:50:39|0.05195179
21:50:40|0.05195179
21:50:41|0.05195179
21:50:42|0.05195179
21:50:43|0.05195013
21:50:44|0.05195013
21:50:45|0.05195013
21:50:46|0.05195013
21:50:47|0.05195013
21:50:49|0.05200643
21:50:49|0.05200643
21:50:51|0.05200643
21:50:52|0.05200643
21:50:52|0.05200643
21:50:54|0.05200643
21:50:54|0.05200643
21:50:55|0.05200643
21:50:56|0.05195044
21:50:58|0.0519036
21:50:59|0.0519036
21:51:00|0.0519036
21:51:01|0.05195006
21:51:02|0.05195006
21:51:03|0.05195006
21:51:05|0.05195006
21:51:06|0.05195006
21:51:07|0.05194677
21:51:08|0.0519036
21:51:09|0.0519036
21:51:10|0.0519036
21:51:12|0.0519036
21:51:12|0.0519036
21:51:13|0.05194998
21:51:15|0.05194998
21:51:16|0.05194998
21:51:17|0.05190001
21:51:18|0.05190001
21:51:19|0.05190001
21:51:20|0.05190001
21:51:21|0.05189959
21:51:22|0.05190001
21:51:23|0.05190001
21:51:25|0.05190001
21:51:26|0.05190001
21:51:27|0.05190001
21:51:28|0.05190001
21:51:30|0.05190001
21:51:31|0.05190001
21:51:32|0.05181256
21:51:33|0.05181255
21:51:33|0.0518
21:51:35|0.0518
21:51:35|0.05184506
21:51:37|0.05179008
21:51:37|0.05179008
21:51:39|0.05179008
21:51:39|0.05179008
21:51:41|0.05168
21:51:42|0.05164987
21:51:42|0.05164987
21:51:43|0.05165043
21:51:45|0.05165043
21:51:46|0.05149999
21:51:47|0.05149656
21:51:48|0.05154762
21:51:49|0.05154762
21:51:50|0.05154762
21:51:51|0.05154927
21:51:52|0.05157131
21:51:53|0.05158639
21:51:54|0.05158275
21:51:55|0.05158275
21:51:56|0.05158275
21:51:57|0.05158271
21:51:58|0.05158271
21:51:59|0.05160503
21:52:00|0.05160402
21:52:01|0.05160402
21:52:02|0.05152884
21:52:03|0.05160503
21:52:04|0.05160503
21:52:05|0.05158271
21:52:06|0.05158271
21:52:08|0.05155766
21:52:08|0.05155766
21:52:09|0.05155766
21:52:11|0.05160757
21:52:11|0.05160757
21:52:12|0.05160757
21:52:14|0.05160757
21:52:14|0.05160757
21:52:16|0.05158271
21:52:17|0.05153864
21:52:18|0.05153864
21:52:19|0.05153864
21:52:20|0.05153864
21:52:21|0.05154517
21:52:22|0.05153875
21:52:23|0.05153864
21:52:24|0.0515683
21:52:25|0.0515683
21:52:26|0.0515683
21:52:27|0.0515683
21:52:28|0.05150001
21:52:30|0.05147114
21:52:31|0.05147114
21:52:31|0.05145764
21:52:32|0.05145764
21:52:34|0.05145435
21:52:34|0.05150148
21:52:35|0.05150148
21:52:37|0.05150148
21:52:38|0.05150135
21:52:38|0.05144565
21:52:39|0.05149
21:52:40|0.05149
21:52:41|0.05149
21:52:42|0.05149
21:52:44|0.05149
21:52:44|0.05146084
21:52:45|0.05146084
21:52:47|0.05149151
21:52:47|0.05149151
21:52:48|0.05142975
21:52:49|0.05142543
21:52:50|0.05142543
21:52:51|0.05142543
21:52:52|0.05142543
21:52:54|0.05139616
21:52:54|0.05139616
21:52:56|0.05137811
21:52:56|0.05137811
21:52:57|0.05137811
21:52:59|0.05137811
21:53:00|0.05143852
21:53:01|0.05143852
21:53:02|0.05142536
21:53:03|0.05142528
21:53:04|0.05142528
21:53:05|0.05142528
21:53:06|0.05142528
21:53:07|0.05142528
21:53:08|0.05142513
21:53:09|0.05142513
21:53:10|0.05137811
21:53:11|0.05137811
21:53:12|0.05137811
21:53:13|0.05137811
21:53:14|0.05142543
21:53:15|0.05150452
21:53:16|0.05150452
21:53:17|0.05153511
21:53:18|0.05153511
21:53:19|0.05153511
21:53:20|0.05153353
21:53:21|0.05153353
21:53:22|0.05152615
21:53:23|0.05151225
21:53:24|0.05151798
21:53:25|0.05151798
21:53:26|0.05151798
21:53:27|0.05151798
21:53:28|0.05146559
21:53:29|0.05146559
21:53:31|0.0514524
21:53:31|0.05147285
21:53:33|0.05145
21:53:34|0.05145
21:53:35|0.05151225
21:53:36|0.05153511
21:53:37|0.05153198
21:53:38|0.05153198
21:53:39|0.05149236
21:53:40|0.05149236
21:53:41|0.05149236
21:53:42|0.05149236
21:53:43|0.05149236
21:53:44|0.05149236
21:53:45|0.05152768
21:53:46|0.05152769
21:53:47|0.05152769
21:53:48|0.05152768
21:53:49|0.05149236
21:53:50|0.05149236
21:53:51|0.05149462
21:53:52|0.05149461
21:53:53|0.0515
21:53:54|0.0515
21:53:55|0.0515
21:53:56|0.0515
21:53:57|0.0515
21:53:58|0.0515
21:53:59|0.0515
21:54:00|0.0515
21:54:01|0.0515
21:54:02|0.05149236
21:54:03|0.05149236
21:54:04|0.0515
21:54:05|0.0515
21:54:06|0.0515
21:54:07|0.05154608
21:54:08|0.05154608
21:54:09|0.05151714
21:54:10|0.05151714
21:54:11|0.05151714
21:54:12|0.05151714
21:54:13|0.05151714
21:54:14|0.05151714
21:54:15|0.05151714
21:54:16|0.05151714
21:54:17|0.05151714
21:54:18|0.05151714
21:54:19|0.05151714
21:54:20|0.05151714
21:54:21|0.05154608
21:54:22|0.05154608
21:54:23|0.05151
21:54:24|0.05151714
21:54:25|0.05151714
21:54:26|0.05149496
21:54:27|0.05149496
21:54:28|0.05151714
21:54:29|0.05151714
21:54:30|0.05151714
21:54:31|0.05151714
21:54:33|0.05151714
21:54:33|0.05151714
21:54:34|0.05146559
21:54:35|0.05146559
21:54:36|0.05146559
21:54:37|0.05146559
21:54:38|0.05146559
21:54:39|0.05146559
21:54:40|0.05146559
21:54:41|0.05146559
21:54:42|0.05146559
21:54:44|0.05146559
21:54:46|0.05146559
21:54:46|0.05146559
21:54:47|0.05146559
21:54:48|0.05146559
21:54:49|0.05146559
21:54:50|0.05146559
21:54:51|0.05146559
21:54:52|0.05149704
21:54:53|0.05149704
21:54:54|0.05150112
21:54:55|0.05150112
21:54:56|0.05150112
21:54:57|0.05149704
21:54:58|0.05147425
21:54:59|0.0514804
21:55:00|0.0514804
21:55:01|0.0514804
21:55:02|0.0514804
21:55:03|0.05149704
21:55:04|0.05149354
21:55:05|0.05149354
21:55:06|0.05146559
21:55:07|0.05141797
21:55:09|0.05146891
21:55:10|0.0514655
21:55:11|0.05140463
21:55:12|0.05140463
21:55:12|0.05140463
21:55:14|0.05140463
21:55:15|0.05140463
21:55:16|0.05140463
21:55:16|0.05140463
21:55:17|0.05140463
21:55:18|0.05137811
21:55:19|0.05137811
21:55:20|0.05137811
21:55:23|0.05139614
21:55:23|0.05139614
21:55:24|0.05133999
21:55:25|0.05134
21:55:26|0.05134
21:55:27|0.05130917
21:55:29|0.05133117
21:55:29|0.05133117
21:55:30|0.0513042
21:55:33|0.0513042
21:55:33|0.0513042
21:55:35|0.05130917
21:55:36|0.05130917
21:55:38|0.05117758
21:55:39|0.051148
21:55:39|0.05113501
21:55:41|0.05118943
21:55:42|0.05118652
21:55:43|0.05118652
21:55:44|0.05113501
21:55:45|0.05113501
21:55:46|0.0511
21:55:47|0.05104697
21:55:48|0.05107239
21:55:49|0.05105533
21:55:50|0.05105533
21:55:51|0.05100865
21:55:52|0.05100865
21:55:52|0.05101197
21:55:54|0.05101197
21:55:54|0.0511013
21:55:56|0.05101446
21:55:57|0.05106596
21:55:58|0.05106596
21:55:59|0.05101538
21:56:00|0.05107059
21:56:01|0.05107059
21:56:01|0.0510696
21:56:03|0.05106681
21:56:05|0.05106681
21:56:05|0.0510696
21:56:06|0.0510696
21:56:08|0.0512
21:56:09|0.0512
21:56:10|0.0512
21:56:11|0.0512
21:56:12|0.0512
21:56:13|0.05114579
21:56:13|0.05114579
21:56:15|0.05114579
21:56:16|0.0512
21:56:16|0.05124591
21:56:18|0.05127542
21:56:19|0.05123124
21:56:20|0.0512
21:56:21|0.0512
21:56:21|0.05121899
21:56:22|0.05121899
21:56:23|0.05119089
21:56:24|0.05119089
21:56:26|0.05118961
21:56:26|0.051181
21:56:28|0.051181
21:56:29|0.05113258
21:56:30|0.05113426
21:56:32|0.05118092
21:56:33|0.05112444
21:56:35|0.05112444
21:56:35|0.05116545
21:56:36|0.05120628
21:56:37|0.05120624
21:56:38|0.05116278
21:56:39|0.05116278
21:56:40|0.05116278
21:56:41|0.05116278
21:56:42|0.05116278
21:56:43|0.05116278
21:56:44|0.05116278
21:56:45|0.05116591
21:56:46|0.05116591
21:56:47|0.05116591
21:56:48|0.05118092
21:56:49|0.05122535
21:56:50|0.05124436
21:56:51|0.05122075
21:56:53|0.051175
21:56:55|0.051175
21:56:56|0.05124894
21:56:57|0.05124894
21:56:58|0.05116591
21:56:59|0.05116591
21:57:00|0.05110777
21:57:01|0.05116591
21:57:03|0.05116591
21:57:04|0.05116591
21:57:05|0.05116591
21:57:05|0.05114262
21:57:06|0.05116431
21:57:08|0.05116431
21:57:09|0.05110777
21:57:10|0.05110777
21:57:12|0.05115526
21:57:12|0.05115526
21:57:14|0.05115324
21:57:15|0.05110378
21:57:15|0.05110847
21:57:16|0.05110847
21:57:17|0.05111519
21:57:19|0.05113799
21:57:20|0.05113701
21:57:21|0.05113701
21:57:21|0.05109621
21:57:22|0.05110631
21:57:24|0.05110631
21:57:25|0.05110631
21:57:26|0.05110631
21:57:27|0.05114303
21:57:28|0.0511026
21:57:29|0.0511026
21:57:30|0.05113615
21:57:32|0.05114424
21:57:32|0.05114424
21:57:33|0.05114424
21:57:35|0.05114424
21:57:36|0.05114424
21:57:38|0.05113701
21:57:38|0.05113701
21:57:39|0.05113701
21:57:40|0.05116431
21:57:41|0.05115305
21:57:42|0.05115305
21:57:44|0.05115939
21:57:45|0.05115939
21:57:45|0.05127041
21:57:47|0.05115078
21:57:47|0.05109099
21:57:50|0.05102198
21:57:50|0.05113328
21:57:51|0.05113328
21:57:52|0.05113328
21:57:53|0.05110774
21:57:54|0.05115312
21:57:56|0.05110725
21:57:56|0.05113731
21:57:57|0.0510718
21:57:58|0.0510718
21:58:00|0.0510718
21:58:01|0.0510718
21:58:02|0.05112358
21:58:02|0.05112358
21:58:04|0.05103714
21:58:04|0.05112358
21:58:05|0.05112358
21:58:07|0.05112358
21:58:07|0.05112356
21:58:08|0.05112356
21:58:09|0.05112356
21:58:10|0.05112356
21:58:11|0.05103999
21:58:12|0.05102018
21:58:13|0.05102018
21:58:15|0.05108949
21:58:15|0.05108949
21:58:17|0.05108772
21:58:18|0.0510202
21:58:18|0.05110904
21:58:20|0.05102019
21:58:20|0.05107851
21:58:21|0.05107851
21:58:23|0.05109824
21:58:23|0.05109824
21:58:25|0.05109816
21:58:25|0.05109816
21:58:27|0.05109815
21:58:27|0.05109815
21:58:28|0.05112358
21:58:30|0.05112358
21:58:30|0.05114569
21:58:32|0.05114569
21:58:32|0.051147
21:58:34|0.051147
21:58:35|0.05112358
21:58:36|0.05113028
21:58:38|0.05112359
21:58:38|0.05109824
21:58:40|0.05109824
21:58:41|0.05109038
21:58:42|0.0511297
21:58:43|0.0511297
21:58:44|0.05112626
21:58:45|0.05112626
21:58:46|0.05112626
21:58:47|0.05112626
21:58:48|0.05109038
21:58:49|0.05103589
21:58:50|0.05103589
21:58:52|0.05111014
21:58:53|0.05111014
21:58:54|0.0510775
21:58:55|0.05107086
21:58:55|0.05107086
21:58:57|0.05107086
21:58:57|0.05108928
21:58:59|0.05108928
21:59:00|0.05108928
21:59:00|0.05108311
21:59:02|0.05108311
21:59:03|0.05108311
21:59:04|0.05108311
21:59:04|0.05108311
21:59:05|0.05102964
21:59:07|0.05107906
21:59:08|0.05109038
21:59:09|0.05107411
21:59:10|0.05107411
21:59:11|0.05100001
21:59:12|0.051
21:59:14|0.05100001
21:59:15|0.05100001
21:59:15|0.05100001
21:59:17|0.051015
21:59:18|0.051
21:59:18|0.051
21:59:20|0.051
21:59:20|0.051
21:59:22|0.051
21:59:22|0.051
21:59:24|0.05100001
21:59:25|0.051
21:59:25|0.051
21:59:27|0.051
21:59:27|0.051015
21:59:29|0.05107297
21:59:29|0.05108833
21:59:30|0.05101359
21:59:32|0.05101359
21:59:34|0.05098265
21:59:34|0.05098113
21:59:35|0.05095118
21:59:37|0.050997
21:59:38|0.050997
21:59:39|0.050997
21:59:40|0.050997
21:59:41|0.05099699
21:59:42|0.05095454
21:59:43|0.05095454
21:59:44|0.05095454
21:59:45|0.05095454
21:59:46|0.05094016
21:59:47|0.05095118
21:59:47|0.05095454
21:59:48|0.05094761
21:59:50|0.05094761
21:59:51|0.05094761
21:59:52|0.05094761
21:59:52|0.05094761
21:59:53|0.051
21:59:56|0.051
21:59:56|0.05101359
21:59:57|0.05101359
21:59:58|0.05106756
21:59:59|0.05096114
22:00:00|0.05094018
22:00:01|0.05090938
22:00:02|0.051
22:00:04|0.051
22:00:05|0.051
22:00:06|0.051
22:00:08|0.05099989
22:00:09|0.05099989
22:00:09|0.05099989
22:00:10|0.05099989
22:00:12|0.05099989
22:00:13|0.05099983
22:00:13|0.05099983
22:00:14|0.05099989
22:00:15|0.05099989
22:00:16|0.05099989
22:00:18|0.05099989
22:00:19|0.05099989
22:00:19|0.05099989
22:00:21|0.05092
22:00:22|0.05092
22:00:23|0.05092
22:00:24|0.05092
22:00:25|0.05092
22:00:26|0.05092
22:00:27|0.05092
22:00:28|0.05092
22:00:29|0.05092
22:00:30|0.05090003
22:00:31|0.05092
22:00:32|0.05092
22:00:33|0.05092
22:00:35|0.05098153
22:00:35|0.05099989
22:00:36|0.05096804
22:00:38|0.05096804
22:00:40|0.05096804
22:00:40|0.05096804
22:00:42|0.05096804
22:00:42|0.05096804
22:00:44|0.05096804
22:00:45|0.05096804
22:00:47|0.05099989
22:00:47|0.05099989
22:00:49|0.05099989
22:00:50|0.05099989
22:00:51|0.05099989
22:00:53|0.05090002
22:00:53|0.05090002
22:00:56|0.05094896
22:00:56|0.0509
22:00:57|0.0509
22:00:58|0.05089999
22:00:59|0.05086935
22:01:00|0.05086935
22:01:02|0.05083429
22:01:04|0.05087181
22:01:04|0.05086935
22:01:05|0.05094986
22:01:06|0.05084184
22:01:07|0.05086655
22:01:08|0.05086655
22:01:09|0.05086655
22:01:10|0.05086006
22:01:11|0.05086007
22:01:12|0.05082198
22:01:13|0.05086935
22:01:14|0.0506499
22:01:15|0.05064988
22:01:16|0.05060805
22:01:18|0.05064926
22:01:19|0.05063388
22:01:20|0.05063388
22:01:21|0.05048612
22:01:22|0.05047295
22:01:23|0.05047295
22:01:24|0.05052215
22:01:24|0.05052405
22:01:25|0.05063461
22:01:27|0.05059893
22:01:27|0.05052137
22:01:28|0.05063461
22:01:30|0.05059957
22:01:31|0.05059957
22:01:32|0.05061309
22:01:33|0.05061309
22:01:35|0.05046546
22:01:35|0.05051579
22:01:37|0.05047472
22:01:37|0.05047472
22:01:39|0.05047472
22:01:39|0.05055912
22:01:42|0.05057137
22:01:43|0.05059494
22:01:43|0.05054261
22:01:45|0.05054261
22:01:46|0.05054261
22:01:47|0.05049903
22:01:48|0.05051254
22:01:49|0.05047637
22:01:49|0.05047637
22:01:51|0.05043595
22:01:52|0.05043951
22:01:53|0.0503686
22:01:53|0.04998014
22:01:54|0.05019323
22:01:57|0.05009575
22:01:57|0.05009575
22:01:58|0.05018386
22:01:59|0.05028922
22:02:00|0.0501693
22:02:01|0.0502
22:02:02|0.05020827
22:02:03|0.05037452
22:02:04|0.05031109
22:02:05|0.05028959
22:02:06|0.05034499
22:02:07|0.05037458
22:02:08|0.05033281
22:02:09|0.05024281
22:02:10|0.05033282
22:02:11|0.05033282
22:02:12|0.05029008
22:02:13|0.05042636
22:02:14|0.0503
22:02:16|0.05038415
22:02:16|0.05038415
22:02:18|0.05038415
22:02:19|0.05035364
22:02:20|0.05038415
22:02:21|0.05038415
22:02:22|0.05033173
22:02:23|0.05038415
22:02:23|0.05038415
22:02:24|0.05038412
22:02:25|0.05043595
22:02:27|0.05040264
22:02:28|0.05038413
22:02:29|0.05038413
22:02:29|0.05038623
22:02:32|0.05041034
22:02:32|0.05038415
22:02:33|0.05039256
22:02:34|0.05039256
22:02:35|0.05035699
22:02:37|0.05039256
22:02:38|0.05039326
22:02:38|0.05039326
22:02:41|0.05040088
22:02:41|0.05040088
22:02:42|0.05040264
22:02:43|0.05040264
22:02:44|0.05040264
22:02:46|0.05040264
22:02:47|0.05040264
22:02:47|0.05040264
22:02:50|0.05038623
22:02:50|0.05038623
22:02:51|0.05031366
22:02:52|0.05035699
22:02:53|0.05035699
22:02:55|0.05038281
22:02:56|0.05038281
22:02:57|0.05039784
22:02:58|0.05039784
22:02:59|0.05039784
22:03:00|0.05039784
22:03:01|0.05038341
22:03:02|0.05038341
22:03:02|0.05037176
22:03:04|0.05035003
22:03:05|0.05035003
22:03:06|0.0503605
22:03:07|0.05036049
22:03:07|0.05036049
22:03:09|0.05034109
22:03:11|0.05034109
22:03:12|0.0503605
22:03:12|0.0503605
22:03:13|0.0503605
22:03:14|0.0503605
22:03:15|0.05029521
22:03:16|0.05029521
22:03:18|0.05029521
22:03:18|0.05029521
22:03:20|0.05036049
22:03:21|0.05038812
22:03:23|0.05036049
22:03:23|0.05036049
22:03:24|0.05039256
22:03:26|0.05039256
22:03:27|0.05036284
22:03:28|0.05038812
22:03:29|0.05038812
22:03:30|0.05038812
22:03:31|0.05038812
22:03:32|0.05038812
22:03:33|0.05038812
22:03:34|0.05038812
22:03:35|0.05038812
22:03:36|0.05036049
22:03:37|0.05038809
22:03:39|0.05039256
22:03:40|0.05039256
22:03:41|0.05039256
22:03:42|0.05039256
22:03:43|0.05039256
22:03:44|0.05040264
22:03:45|0.05038977
22:03:46|0.05039256
22:03:47|0.05039256
22:03:48|0.0504
22:03:49|0.05039256
22:03:50|0.05039256
22:03:51|0.05040264
22:03:52|0.05040264
22:03:53|0.05040264
22:03:54|0.05040264
22:03:55|0.05040264
22:03:56|0.05040264
22:03:57|0.05040264
22:03:59|0.05040264
22:04:00|0.05040264
22:04:00|0.05040264
22:04:01|0.05040264
22:04:02|0.05040264
22:04:04|0.05040264
22:04:05|0.05040264
22:04:06|0.0504405
22:04:07|0.05048041
22:04:09|0.05049995
22:04:09|0.05049995
22:04:11|0.05049995
22:04:11|0.05044109
22:04:12|0.05042082
22:04:13|0.05049979
22:04:14|0.05055161
22:04:16|0.05058259
22:04:16|0.05058259
22:04:17|0.05051222
22:04:19|0.05058619
22:04:20|0.05058619
22:04:21|0.05058619
22:04:22|0.05058612
22:04:22|0.05052
22:04:24|0.05050797
22:04:25|0.05051767
22:04:26|0.05051767
22:04:27|0.05058617
22:04:28|0.05058617
22:04:29|0.05058617
22:04:30|0.05058796
22:04:31|0.05058796
22:04:32|0.05058796
22:04:33|0.05058796
22:04:34|0.05060628
22:04:35|0.0506499
22:04:36|0.05060596
22:04:37|0.05060822
22:04:38|0.05069993
22:04:39|0.05068874
22:04:40|0.050811
22:04:41|0.05070346
22:04:42|0.05071547
22:04:43|0.05062093
22:04:45|0.05071
22:04:46|0.05071
22:04:47|0.05071
22:04:47|0.05071
22:04:48|0.05062109
22:04:49|0.05062109
22:04:50|0.05062109
22:04:51|0.05062109
22:04:52|0.0506
22:04:53|0.05054301
22:04:55|0.05056709
22:04:55|0.05067299
22:04:56|0.05058711
22:04:57|0.05058711
22:04:59|0.05062109
22:05:00|0.05058711
22:05:01|0.05055337
22:05:02|0.05054149
22:05:03|0.05055337
22:05:04|0.05055337
22:05:05|0.05055337
22:05:07|0.05064201
22:05:08|0.05058266
22:05:08|0.05062108
22:05:10|0.05066751
22:05:11|0.05064201
22:05:12|0.05064201
22:05:13|0.05061827
22:05:14|0.05061827
22:05:15|0.05061827
22:05:16|0.05064201
22:05:17|0.05064201
22:05:18|0.05064201
22:05:19|0.05064201
22:05:20|0.05064201
22:05:21|0.05064201
22:05:22|0.05064201
22:05:23|0.05064978
22:05:24|0.05064978
22:05:25|0.05064978
22:05:26|0.05071
22:05:27|0.05074065
22:05:28|0.05071805
22:05:29|0.05071805
22:05:30|0.05071805
22:05:31|0.05071805
22:05:32|0.05071805
22:05:33|0.0506499
22:05:34|0.0506499
22:05:35|0.0506499
22:05:36|0.0506499
22:05:37|0.05071804
22:05:38|0.05071804
22:05:40|0.05071804
22:05:41|0.05079945
22:05:41|0.05072825
22:05:43|0.05071127
22:05:44|0.05071127
22:05:45|0.05071127
22:05:47|0.05071127
22:05:48|0.05071127
22:05:49|0.05071127
22:05:51|0.05071127
22:05:51|0.05071444
22:05:52|0.0507113
22:05:53|0.0507113
22:05:55|0.0507113
22:05:56|0.0507113
22:05:57|0.0507113
22:05:58|0.0507113
22:05:59|0.050763
22:06:00|0.05077696
22:06:01|0.05081916
22:06:02|0.05083205
22:06:03|0.05079587
22:06:05|0.05077285
22:06:05|0.05077248
22:06:06|0.05079646
22:06:07|0.05079646
22:06:09|0.05079646
22:06:10|0.05079652
22:06:11|0.05079652
22:06:12|0.05079656
22:06:12|0.05079656
22:06:14|0.05090539
22:06:14|0.05091105
22:06:15|0.05096915
22:06:16|0.05095166
22:06:17|0.05095166
22:06:19|0.05094506
22:06:20|0.05094506
22:06:20|0.05095251
22:06:21|0.05091105
22:06:23|0.05095251
22:06:23|0.05095251
22:06:24|0.05095251
22:06:25|0.05095251
22:06:27|0.05095251
22:06:27|0.05097854
22:06:29|0.05095256
22:06:29|0.05095251
22:06:31|0.05095251
22:06:32|0.05095251
22:06:33|0.05095251
22:06:34|0.05099999
22:06:35|0.05099999
22:06:36|0.05099999
22:06:37|0.05099999
22:06:38|0.0508764
22:06:39|0.05099999
22:06:40|0.05099999
22:06:41|0.05099999
22:06:42|0.05095251
22:06:43|0.05099
22:06:44|0.05098999
22:06:45|0.05098999
22:06:46|0.05091213
22:06:47|0.05091213
22:06:48|0.05098999
22:06:49|0.05098999
22:06:50|0.05098999
22:06:51|0.0509
22:06:52|0.0509
22:06:53|0.05088054
22:06:55|0.05086039
22:06:56|0.05086039
22:06:56|0.05086039
22:06:57|0.05078551
22:06:58|0.05078551
22:06:59|0.05078551
22:07:01|0.05078551
22:07:01|0.05078551
22:07:02|0.05073381
22:07:04|0.05073381
22:07:05|0.05078558
22:07:05|0.05078558
22:07:07|0.05078558
22:07:07|0.05078558
22:07:08|0.05078558
22:07:10|0.05078558
22:07:11|0.05071804
22:07:12|0.05067674
22:07:13|0.05067674
22:07:14|0.05071209
22:07:15|0.05071209
22:07:16|0.05071209
22:07:17|0.05071209
22:07:18|0.05070096
22:07:19|0.05069986
22:07:20|0.05069985
22:07:21|0.05069985
22:07:22|0.05067674
22:07:23|0.05067674
22:07:25|0.05067674
22:07:26|0.0506499
22:07:27|0.0506499
22:07:28|0.0506499
22:07:29|0.0506499
22:07:30|0.05067564
22:07:31|0.05067564
22:07:32|0.05067562
22:07:33|0.05067562
22:07:34|0.05067562
22:07:35|0.05067562
22:07:36|0.05067562
22:07:37|0.05067562
22:07:38|0.05067562
22:07:39|0.05067562
22:07:41|0.05071978
22:07:41|0.05071978
22:07:42|0.05067676
22:07:43|0.05067676
22:07:44|0.05067676
22:07:45|0.05067676
22:07:46|0.05067676
22:07:48|0.05067676
22:07:48|0.05067676
22:07:49|0.05067676
22:07:50|0.05067676
22:07:52|0.05067676
22:07:52|0.05067676
22:07:53|0.05067676
22:07:54|0.05067676
22:07:55|0.05067676
22:07:57|0.05067676
22:07:59|0.05067676
22:08:00|0.05067676
22:08:01|0.05074595
22:08:01|0.05070216
22:08:03|0.05070216
22:08:04|0.05070216
22:08:05|0.05070216
22:08:06|0.05070216
22:08:07|0.0506847
22:08:08|0.05076811
22:08:09|0.05076811
22:08:10|0.05076811
22:08:11|0.05076811
22:08:12|0.05076811
22:08:14|0.05076811
22:08:15|0.05076811
22:08:16|0.05076811
22:08:17|0.05076811
22:08:18|0.05071619
22:08:19|0.05071619
22:08:20|0.05071619
22:08:21|0.05071619
22:08:22|0.05071619
22:08:23|0.05070534
22:08:24|0.05070534
22:08:25|0.05075785
22:08:26|0.05075785
22:08:27|0.05076233
22:08:28|0.05076233
22:08:29|0.05080241
22:08:30|0.05080241
22:08:31|0.05082706
22:08:32|0.05085436
22:08:33|0.05085436
22:08:34|0.05085436
22:08:35|0.0509261
22:08:36|0.05088426
22:08:37|0.05088426
22:08:38|0.05088426
22:08:39|0.05095247
22:08:40|0.05095247
22:08:41|0.05089261
22:08:42|0.0509394
22:08:44|0.05086775
22:08:44|0.05086775
22:08:45|0.05086775
22:08:47|0.05086775
22:08:48|0.05086775
22:08:49|0.05086775
22:08:50|0.05088426
22:08:51|0.05088426
22:08:52|0.05088426
22:08:53|0.05088426
22:08:54|0.05088426
22:08:56|0.05088426
22:08:57|0.05088426
22:08:58|0.05086775
22:08:59|0.0508256
22:09:00|0.0508256
22:09:00|0.05085525
22:09:03|0.05087064
22:09:03|0.05087064
22:09:04|0.05087064
22:09:05|0.05087064
22:09:06|0.05086775
22:09:07|0.05086775
22:09:08|0.05087002
22:09:09|0.05087002
22:09:10|0.05094595
22:09:11|0.05094672
22:09:12|0.05094672
22:09:13|0.05094672
22:09:14|0.05096915
22:09:15|0.051
22:09:17|0.05096915
22:09:18|0.05096915
22:09:19|0.05096915
22:09:20|0.05091862
22:09:21|0.051
22:09:22|0.05092383
22:09:23|0.05092383
22:09:24|0.050931
22:09:24|0.050931
22:09:26|0.050931
22:09:27|0.05096915
22:09:27|0.05096915
22:09:28|0.05096915
22:09:29|0.05096915
22:09:32|0.05096915
22:09:32|0.05099993
22:09:33|0.05099993
22:09:34|0.05103455
22:09:35|0.05103455
22:09:36|0.05103455
22:09:37|0.05103455
22:09:38|0.05103455
22:09:39|0.05103455
22:09:40|0.05098353
22:09:41|0.05098353
22:09:42|0.05098353
22:09:43|0.05098353
22:09:44|0.05098353
22:09:46|0.05098353
22:09:47|0.05102359
22:09:47|0.05102359
22:09:49|0.05102359
22:09:49|0.05102359
22:09:50|0.05102359
22:09:51|0.05105149
22:09:52|0.05106291
22:09:54|0.05110385
22:09:54|0.05110385
22:09:57|0.05110385
22:09:57|0.05110491
22:09:58|0.05112244
22:09:59|0.05110387
22:10:01|0.05110385
22:10:02|0.05110385
22:10:03|0.05110385
22:10:05|0.05110385
22:10:05|0.05110385
22:10:06|0.05110385
22:10:08|0.05110385
22:10:08|0.05110385
22:10:10|0.05102377
22:10:10|0.05102377
22:10:12|0.05102377
22:10:13|0.05102377
22:10:15|0.05102377
22:10:15|0.05103688
22:10:16|0.05103688
22:10:18|0.05103688
22:10:19|0.05103688
22:10:20|0.05104415
22:10:22|0.05102763
22:10:22|0.05102763
22:10:23|0.05102763
22:10:24|0.051026
22:10:25|0.051026
22:10:26|0.051026
22:10:27|0.051026
22:10:28|0.0510259
22:10:29|0.0510259
22:10:30|0.0510259
22:10:32|0.05103689
22:10:33|0.05103689
22:10:34|0.05103689
22:10:34|0.05103689
22:10:35|0.05103689
22:10:37|0.05103689
22:10:38|0.05103688
22:10:38|0.05103688
22:10:40|0.05103688
22:10:40|0.05103688
22:10:42|0.05103688
22:10:44|0.051036
22:10:44|0.051036
22:10:46|0.05103688
22:10:46|0.05103688
22:10:47|0.05103688
22:10:50|0.05103688
22:10:50|0.05103602
22:10:51|0.05103602
22:10:52|0.05098
22:10:53|0.05098
22:10:54|0.05098
22:10:55|0.05094382
22:10:56|0.05098
22:10:57|0.0509969
22:10:58|0.0509969
22:10:59|0.05103689
22:11:00|0.05103689
22:11:01|0.05103689
22:11:02|0.0510221
22:11:03|0.05098811
22:11:04|0.05112204
22:11:05|0.0509969
22:11:06|0.05099703
22:11:07|0.05099703
22:11:08|0.05099703
22:11:09|0.05112206
22:11:10|0.05115161
22:11:11|0.0511221
22:11:12|0.05112212
22:11:13|0.05112212
22:11:14|0.05116189
22:11:15|0.05116189
22:11:16|0.05116998
22:11:17|0.05116998
22:11:18|0.05116891
22:11:19|0.05116891
22:11:20|0.05116891
22:11:21|0.05117394
22:11:22|0.05117394
22:11:23|0.05117394
22:11:25|0.05119881
22:11:27|0.05117397
22:11:27|0.05117397
22:11:28|0.05117386
22:11:29|0.05117386
22:11:31|0.0512
22:11:32|0.05117387
22:11:33|0.05117387
22:11:34|0.05117387
22:11:34|0.05119999
22:11:36|0.05119999
22:11:37|0.05119999
22:11:38|0.05119999
22:11:38|0.05119999
22:11:41|0.05119999
22:11:41|0.05119999
22:11:42|0.05119999
22:11:43|0.05119999
22:11:44|0.05119999
22:11:45|0.05119999
22:11:46|0.05119999
22:11:47|0.05119999
22:11:48|0.05119999
22:11:49|0.05119999
22:11:51|0.05119988
22:11:51|0.05119988
22:11:53|0.05116189
22:11:53|0.05116189
22:11:55|0.05116189
22:11:56|0.05112624
22:11:57|0.05112624
22:11:59|0.05117387
22:11:59|0.05117387
22:12:00|0.05117387
22:12:01|0.05117387
22:12:03|0.05117387
22:12:04|0.05117387
22:12:06|0.05117387
22:12:06|0.05116733
22:12:07|0.05116733
22:12:08|0.05118092
22:12:09|0.05118578
22:12:10|0.05119999
22:12:11|0.05119999
22:12:12|0.05119999
22:12:13|0.05119999
22:12:15|0.05119999
22:12:16|0.05119999
22:12:17|0.05118579
22:12:18|0.05118579
22:12:19|0.05118579
22:12:20|0.05118579
22:12:21|0.05118579
22:12:22|0.05118579
22:12:23|0.05118579
22:12:23|0.05129661
22:12:25|0.05125261
22:12:27|0.05140285
22:12:27|0.05142925
22:12:29|0.05141243
22:12:29|0.05141243
22:12:31|0.05141243
22:12:32|0.05141243
22:12:34|0.05141244
22:12:34|0.05134404
22:12:35|0.05131664
22:12:36|0.05131665
22:12:37|0.05143301
22:12:38|0.05144807
22:12:39|0.05148559
22:12:40|0.05154542
22:12:41|0.05154544
22:12:42|0.05149333
22:12:43|0.05149333
22:12:44|0.05149333
22:12:46|0.05149426
22:12:47|0.05149692
22:12:48|0.05149692
22:12:49|0.05149428
22:12:50|0.05153666
22:12:51|0.05153666
22:12:51|0.05150595
22:12:53|0.05144752
22:12:54|0.05153249
22:12:55|0.05149695
22:12:56|0.05149695
22:12:56|0.05155
22:12:58|0.05149739
22:12:59|0.05149696
22:13:00|0.05155819
22:13:01|0.05155819
22:13:02|0.05155819
22:13:04|0.05149333
22:13:04|0.05145071
22:13:06|0.05155743
22:13:07|0.05143083
22:13:07|0.05155461
22:13:08|0.05155461
22:13:10|0.05155461
22:13:11|0.05155461
22:13:12|0.05155461
22:13:13|0.05155461
22:13:14|0.05155461
22:13:15|0.05155461
22:13:16|0.05143745
22:13:18|0.05145066
22:13:18|0.05145066
22:13:19|0.05150242
22:13:21|0.05150242
22:13:22|0.05150242
22:13:22|0.05143034
22:13:23|0.05143034
22:13:24|0.05143034
22:13:25|0.05143034
22:13:27|0.0514598
22:13:29|0.0514598
22:13:29|0.0514598
22:13:31|0.05146842
22:13:31|0.05146842
22:13:33|0.05146842
22:13:34|0.05146842
22:13:35|0.05146842
22:13:36|0.05146842
22:13:37|0.05146842
22:13:38|0.05146842
22:13:39|0.05146842
22:13:40|0.05146842
22:13:41|0.05146842
22:13:42|0.05141421
22:13:43|0.05141421
22:13:44|0.05141421
22:13:45|0.05141421
22:13:46|0.05141421
22:13:47|0.05141421
22:13:48|0.05141421
22:13:49|0.05141421
22:13:51|0.0514582
22:13:52|0.0514582
22:13:53|0.05145444
22:13:53|0.05143453
22:13:54|0.05143453
22:13:55|0.05143453
22:13:56|0.05143453
22:13:57|0.05143453
22:13:59|0.05143453
22:13:59|0.05142042
22:14:01|0.05136005
22:14:02|0.05136005
22:14:03|0.05136001
22:14:03|0.05136001
22:14:05|0.05136001
22:14:06|0.05136001
22:14:07|0.05136001
22:14:09|0.05140772
22:14:10|0.05145199
22:14:11|0.05146448
22:14:12|0.05146448
22:14:13|0.05144902
22:14:14|0.05144902
22:14:15|0.05144902
22:14:16|0.05144902
22:14:17|0.05144902
22:14:18|0.05146456
22:14:19|0.05146448
22:14:20|0.05146448
22:14:21|0.05146448
22:14:22|0.05146447
22:14:23|0.05146447
22:14:24|0.05146447
22:14:25|0.0515546
22:14:26|0.05154255
22:14:27|0.05154255
22:14:28|0.0515
22:14:29|0.0515
22:14:31|0.05153716
22:14:31|0.05153716
22:14:33|0.05160914
22:14:33|0.05160914
22:14:34|0.05160914
22:14:36|0.05161207
22:14:37|0.05161207
22:14:38|0.05161207
22:14:39|0.05161207
22:14:40|0.05160067
22:14:41|0.0515641
22:14:42|0.05157735
22:14:43|0.05157735
22:14:44|0.05157439
22:14:45|0.05157439
22:14:46|0.05157439
22:14:47|0.05157439
22:14:48|0.05157439
22:14:49|0.05157439
22:14:50|0.05160833
22:14:51|0.05160833
22:14:52|0.05160833
22:14:53|0.05160833
22:14:54|0.05160833
22:14:55|0.05160833
22:14:56|0.05160833
22:14:57|0.05160833
22:14:58|0.05157778
22:14:59|0.05155161
22:15:00|0.0515944
22:15:01|0.0515944
22:15:03|0.05157439
22:15:04|0.05159999
22:15:04|0.05159998
22:15:05|0.05160833
22:15:06|0.05160833
22:15:08|0.05160833
22:15:09|0.05160833
22:15:11|0.05161211
22:15:12|0.05163
22:15:12|0.05164399
22:15:14|0.05160063
22:15:15|0.05159999
22:15:17|0.05157439
22:15:17|0.05157439
22:15:18|0.05157439
22:15:19|0.05157439
22:15:21|0.05157439
22:15:22|0.05157439
22:15:23|0.05157439
22:15:24|0.05160837
22:15:25|0.05160837
22:15:26|0.05160063
22:15:27|0.0515944
22:15:28|0.05157439
22:15:30|0.05157439
22:15:31|0.05157439
22:15:31|0.05157439
22:15:32|0.05165
22:15:34|0.05166777
22:15:34|0.05168033
22:15:36|0.0516998
22:15:36|0.0516998
22:15:37|0.05169703
22:15:38|0.05160856
22:15:40|0.05160858
22:15:41|0.05182039
22:15:42|0.05174412
22:15:43|0.05197988
22:15:44|0.0518644
22:15:45|0.05187754
22:15:46|0.0518781
22:15:47|0.0518781
22:15:48|0.05191263
22:15:49|0.05183185
22:15:50|0.05182715
22:15:52|0.05171776
22:15:53|0.05179673
22:15:53|0.05181348
22:15:54|0.05181348
22:15:55|0.05181348
22:15:56|0.05180463
22:15:58|0.05179862
22:15:58|0.05182777
22:16:00|0.05180913
22:16:01|0.05180913
22:16:02|0.05180913
22:16:03|0.05180913
22:16:04|0.05180913
22:16:05|0.05180913
22:16:06|0.05183794
22:16:07|0.05183794
22:16:09|0.05181348
22:16:10|0.05179063
22:16:11|0.05179063
22:16:12|0.05187152
22:16:13|0.05187152
22:16:14|0.05187152
22:16:15|0.05187152
22:16:16|0.05187152
22:16:17|0.05187152
22:16:18|0.05187736
22:16:19|0.05187736
22:16:20|0.05187151
22:16:21|0.05187151
22:16:22|0.05187152
22:16:23|0.05181348
22:16:24|0.05187149
22:16:25|0.05187149
22:16:26|0.05187149
22:16:27|0.05195407
22:16:28|0.05194712
22:16:29|0.05196163
22:16:30|0.05196163
22:16:32|0.05192307
22:16:33|0.05192307
22:16:34|0.05192495
22:16:35|0.05192497
22:16:36|0.05192497
22:16:37|0.05192497
22:16:38|0.05192496
22:16:39|0.05192497
22:16:40|0.05192497
22:16:41|0.05192307
22:16:42|0.05192307
22:16:43|0.05192307
22:16:44|0.05192006
22:16:45|0.05187739
22:16:46|0.05187739
22:16:47|0.05195946
22:16:48|0.05195946
22:16:49|0.05192307
22:16:50|0.05192307
22:16:51|0.05192048
22:16:53|0.05192048
22:16:53|0.05195
22:16:54|0.05195
22:16:56|0.05195
22:16:57|0.05195
22:16:58|0.05195
22:16:59|0.05195
22:17:00|0.05195
22:17:01|0.05195
22:17:02|0.05192497
22:17:03|0.05192497
22:17:04|0.05195
22:17:05|0.05194999
22:17:06|0.05194999
22:17:07|0.05194999
22:17:08|0.05194999
22:17:09|0.05194999
22:17:10|0.05194999
22:17:11|0.05194999
22:17:12|0.05195
22:17:13|0.05195
22:17:15|0.05194999
22:17:16|0.05192497
22:17:17|0.05192497
22:17:17|0.05192497
22:17:19|0.05192497
22:17:20|0.05192497
22:17:21|0.05192497
22:17:22|0.05192497
22:17:23|0.05192497
22:17:24|0.05192497
22:17:25|0.05192497
22:17:26|0.05192497
22:17:27|0.05194998
22:17:28|0.05194998
22:17:30|0.05194997
22:17:31|0.05195
22:17:32|0.05197318
22:17:33|0.05193552
22:17:35|0.05198104
22:17:36|0.052
22:17:37|0.052
22:17:38|0.052
22:17:39|0.05196843
22:17:40|0.05197785
22:17:42|0.05197785
22:17:42|0.05197785
22:17:44|0.05198103
22:17:45|0.05197785
22:17:46|0.05193184
22:17:46|0.05193184
22:17:47|0.05193184
22:17:48|0.05192497
22:17:50|0.05192497
22:17:51|0.05192497
22:17:53|0.05191355
22:17:54|0.05191355
22:17:55|0.05192497
22:17:56|0.05192497
22:17:58|0.05192497
22:17:58|0.05192497
22:17:59|0.05192497
22:18:00|0.05192497
22:18:01|0.05192497
22:18:03|0.05195
22:18:04|0.05195
22:18:04|0.05199279
22:18:05|0.05199279
22:18:06|0.05199875
22:18:07|0.05199875
22:18:08|0.05199875
22:18:09|0.05199875
22:18:10|0.05199829
22:18:12|0.0519954
22:18:13|0.0519954
22:18:13|0.0519954
22:18:14|0.0519954
22:18:16|0.052
22:18:17|0.052
22:18:18|0.052
22:18:20|0.05191956
22:18:20|0.05191956
22:18:21|0.05191956
22:18:22|0.05191956
22:18:24|0.0519545
22:18:24|0.0519545
22:18:25|0.052
22:18:27|0.052
22:18:27|0.052
22:18:28|0.052
22:18:29|0.05199999
22:18:31|0.05199999
22:18:33|0.05199999
22:18:34|0.05199999
22:18:34|0.05199104
22:18:36|0.05199104
22:18:37|0.05199104
22:18:37|0.05199104
22:18:39|0.05199104
22:18:39|0.05199104
22:18:41|0.05199104
22:18:42|0.05199104
22:18:43|0.05199104
22:18:44|0.05199104
22:18:45|0.05199104
22:18:46|0.05199104
22:18:47|0.05194999
22:18:48|0.05194999
22:18:49|0.05191957
22:18:50|0.05191957
22:18:51|0.05191957
22:18:52|0.0519496
22:18:53|0.0519496
22:18:54|0.05192074
22:18:55|0.05191957
22:18:56|0.05191957
22:18:58|0.05193416
22:18:58|0.05193416
22:18:59|0.05193416
22:19:01|0.05193416
22:19:01|0.05191956
22:19:02|0.05189452
22:19:03|0.05189452
22:19:04|0.0518159
22:19:06|0.05183236
22:19:07|0.05187424
22:19:08|0.05181557
22:19:09|0.05181557
22:19:10|0.05181557
22:19:11|0.05181557
22:19:12|0.05181557
22:19:13|0.0518159
22:19:14|0.0517731
22:19:15|0.05177421
22:19:16|0.05177466
22:19:17|0.05177466
22:19:18|0.05177466
22:19:19|0.05177466
22:19:20|0.05177466
22:19:22|0.05180045
22:19:22|0.05180045
22:19:23|0.05171736
22:19:24|0.05171736
22:19:25|0.05171736
22:19:26|0.05171736
22:19:27|0.05171736
22:19:28|0.05171736
22:19:30|0.05171736
22:19:31|0.05171736
22:19:32|0.05180045
22:19:34|0.05180045
22:19:35|0.05180045
22:19:37|0.05180045
22:19:38|0.05180045
22:19:39|0.0517731
22:19:40|0.0517731
22:19:41|0.05179691
22:19:43|0.0517731
22:19:43|0.0517731
22:19:45|0.0517731
22:19:45|0.05174078
22:19:46|0.05174078
22:19:47|0.05174078
22:19:48|0.05174078
22:19:49|0.05174078
22:19:51|0.05169246
22:19:52|0.05169246
22:19:53|0.05174078
22:19:54|0.05174078
22:19:55|0.05174078
22:19:57|0.05174078
22:19:57|0.05174078
22:19:59|0.05174078
22:20:00|0.05174078
22:20:01|0.05174078
22:20:02|0.05174078
22:20:03|0.05174078
22:20:05|0.05174078
22:20:06|0.05164991
22:20:07|0.05164991
22:20:08|0.0516499
22:20:09|0.0516499
22:20:10|0.05164991
22:20:11|0.05164991
22:20:12|0.05172582
22:20:13|0.05172646
22:20:14|0.05172646
22:20:15|0.05172646
22:20:16|0.05172646
22:20:17|0.05172646
22:20:18|0.05172646
22:20:19|0.05172646
22:20:20|0.05172646
22:20:21|0.05172646
22:20:22|0.05172646
22:20:23|0.05172646
22:20:24|0.05172646
22:20:25|0.05165011
22:20:26|0.05165011
22:20:27|0.05165011
22:20:28|0.05165011
22:20:29|0.05171095
22:20:30|0.05165012
22:20:31|0.05162375
22:20:32|0.05162375
22:20:34|0.05166668
22:20:35|0.05166668
22:20:36|0.05166668
22:20:37|0.05166668
22:20:38|0.05166668
22:20:39|0.05166668
22:20:40|0.05166668
22:20:41|0.05160562
22:20:43|0.05161751
22:20:44|0.05152241
22:20:45|0.05152
22:20:46|0.05152
22:20:47|0.05152
22:20:48|0.05152001
22:20:49|0.0516232
22:20:50|0.0516232
22:20:51|0.05164863
22:20:52|0.05164658
22:20:53|0.05164658
22:20:54|0.05166668
22:20:56|0.05166668
22:20:56|0.05166668
22:20:57|0.05166668
22:20:58|0.0516232
22:20:59|0.0516232
22:21:00|0.0516232
22:21:01|0.0516232
22:21:03|0.0516232
22:21:04|0.0516232
22:21:04|0.0516232
22:21:06|0.0516232
22:21:08|0.05162319
22:21:08|0.05162319
22:21:09|0.05162319
22:21:10|0.05162319
22:21:11|0.05162319
22:21:12|0.05152844
22:21:13|0.05151081
22:21:14|0.05151081
22:21:16|0.05151081
22:21:17|0.05151082
22:21:18|0.05151387
22:21:19|0.05150807
22:21:20|0.05151081
22:21:20|0.05151081
22:21:22|0.05154979
22:21:23|0.05154979
22:21:24|0.05151082
22:21:25|0.05150475
22:21:25|0.05151082
22:21:27|0.05150475
22:21:28|0.05159152
22:21:28|0.05159152
22:21:30|0.05150475
22:21:31|0.05150475
22:21:32|0.05150475
22:21:33|0.05150475
22:21:34|0.05150475
22:21:36|0.0515
22:21:36|0.0515
22:21:38|0.05150475
22:21:39|0.0515
22:21:40|0.0515
22:21:41|0.0515
22:21:43|0.0515
22:21:43|0.0515
22:21:44|0.0515
22:21:45|0.0515
22:21:46|0.0515
22:21:47|0.0515
22:21:48|0.0515
22:21:49|0.0515
22:21:50|0.0515
22:21:51|0.0515
22:21:52|0.0515
22:21:53|0.0515
22:21:54|0.0515
22:21:55|0.0515
22:21:56|0.0515
22:21:57|0.0515
22:21:58|0.0515
22:21:59|0.0515
22:22:00|0.05150475
22:22:01|0.0515
22:22:02|0.0515
22:22:03|0.0515
22:22:05|0.0515
22:22:06|0.05150442
22:22:07|0.05150442
22:22:08|0.05150442
22:22:08|0.0515
22:22:09|0.0515
22:22:10|0.05149975
22:22:12|0.05150004
22:22:12|0.0515
22:22:14|0.0515
22:22:14|0.0515
22:22:15|0.0515
22:22:17|0.0515
22:22:17|0.0515
22:22:19|0.0515
22:22:21|0.05150005
22:22:21|0.05150005
22:22:22|0.05150005
22:22:23|0.05150005
22:22:24|0.05143241
22:22:25|0.05143241
22:22:26|0.05143241
22:22:27|0.05143241
22:22:29|0.05142543
22:22:30|0.05142543
22:22:31|0.05142543
22:22:32|0.05142543
22:22:33|0.05142543
22:22:33|0.05142543
22:22:36|0.05142543
22:22:36|0.05138182
22:22:37|0.05138182
22:22:38|0.05141619
22:22:39|0.05130001
22:22:40|0.05130001
22:22:41|0.05130001
22:22:42|0.05130001
22:22:43|0.05130001
22:22:44|0.05138056
22:22:45|0.05138056
22:22:46|0.0513
22:22:47|0.0513
22:22:48|0.05130001
22:22:49|0.05130001
22:22:50|0.05130001
22:22:52|0.05136606
22:22:53|0.05130002
22:22:53|0.051363
22:22:55|0.051363
22:22:55|0.051363
22:22:58|0.05136606
22:22:58|0.05137069
22:22:59|0.051363
22:23:00|0.051363
22:23:01|0.051363
22:23:02|0.051363
22:23:04|0.051363
22:23:04|0.05132597
22:23:07|0.05132597
22:23:07|0.05132597
22:23:08|0.05132597
22:23:09|0.05132597
22:23:10|0.05135252
22:23:11|0.05135252
22:23:12|0.05135252
22:23:13|0.05135252
22:23:14|0.05135252
22:23:15|0.0513
22:23:16|0.0513
22:23:17|0.0513
22:23:18|0.05133626
22:23:19|0.05133626
22:23:20|0.05133626
22:23:21|0.05133626
22:23:22|0.05133626
22:23:23|0.051337
22:23:24|0.051337
22:23:25|0.051337
22:23:26|0.051337
22:23:27|0.05138219
22:23:28|0.05138219
22:23:29|0.05138219
22:23:30|0.05138219
22:23:32|0.05138219
22:23:32|0.05138219
22:23:33|0.05138219
22:23:34|0.05138219
22:23:35|0.05138219
22:23:36|0.05138219
22:23:37|0.05138219
22:23:38|0.05138219
22:23:39|0.05155551
22:23:40|0.05160621
22:23:41|0.05160621
22:23:42|0.05160621
22:23:43|0.051568
22:23:44|0.05160621
22:23:45|0.05160621
22:23:47|0.05156395
22:23:48|0.05156395
22:23:48|0.05156395
22:23:50|0.05156395
22:23:50|0.05150474
22:23:51|0.05156395
22:23:52|0.05156395
22:23:53|0.05156395
22:23:55|0.0516232
22:23:55|0.05166667
22:23:57|0.05166667
22:23:57|0.05166667
22:24:00|0.05166667
22:24:00|0.05166667
22:24:01|0.05175309
22:24:02|0.05185346
22:24:04|0.05177842
22:24:06|0.05177842
22:24:06|0.05177842
22:24:08|0.05183029
22:24:09|0.051875
22:24:09|0.05186248
22:24:10|0.05186248
22:24:12|0.05186248
22:24:12|0.05186248
22:24:14|0.05186248
22:24:15|0.05193998
22:24:16|0.05193998
22:24:17|0.05193998
22:24:18|0.05193998
22:24:19|0.0519664
22:24:20|0.0519664
22:24:21|0.0519664
22:24:22|0.0519664
22:24:23|0.0519664
22:24:24|0.05194176
22:24:25|0.05194176
22:24:26|0.05194176
22:24:27|0.05194176
22:24:28|0.05192168
22:24:29|0.05186701
22:24:30|0.05186701
22:24:31|0.05186701
22:24:32|0.05186701
22:24:33|0.05186701
22:24:34|0.05186701
22:24:35|0.05186701
22:24:36|0.05186701
22:24:38|0.05186701
22:24:39|0.05186701
22:24:39|0.05186701
22:24:40|0.05187455
22:24:42|0.05186701
22:24:43|0.05186701
22:24:44|0.05186701
22:24:46|0.05186701
22:24:47|0.05186701
22:24:47|0.05186701
22:24:48|0.05192017
22:24:50|0.05192017
22:24:52|0.05193884
22:24:52|0.05193884
22:24:53|0.05193884
22:24:54|0.05192963
22:24:56|0.05196639
22:24:57|0.05196639
22:24:58|0.05196639
22:24:59|0.05192917
22:25:00|0.05192917
22:25:01|0.05186562
22:25:02|0.05186562
22:25:03|0.05186562
22:25:04|0.05186562
22:25:06|0.05185768
22:25:06|0.05185768
22:25:07|0.05180067
22:25:08|0.0517857
22:25:09|0.0517857
22:25:10|0.0517828
22:25:11|0.0517828
22:25:13|0.05181699
22:25:14|0.05183537
22:25:16|0.05183537
22:25:16|0.05183537
22:25:17|0.05183537
22:25:18|0.05183537
22:25:19|0.05183537
22:25:20|0.05183932
22:25:21|0.05183932
22:25:22|0.05184133
22:25:23|0.05184133
22:25:25|0.05184133
22:25:25|0.05182839
22:25:26|0.05184133
22:25:27|0.0518289
22:25:28|0.0518289
22:25:29|0.0518289
22:25:30|0.0517483
22:25:31|0.0517483
22:25:32|0.05180198
22:25:33|0.05180198
22:25:34|0.05180198
22:25:35|0.05180198
22:25:36|0.05176261
22:25:37|0.05176262
22:25:38|0.05176262
22:25:40|0.05176262
22:25:41|0.05176262
22:25:42|0.05176262
22:25:43|0.05176262
22:25:44|0.05176262
22:25:46|0.05176262
22:25:46|0.05176262
22:25:47|0.05176262
22:25:48|0.05176262
22:25:50|0.05176262
22:25:50|0.05176262
22:25:52|0.05183537
22:25:53|0.0517987
22:25:53|0.05183537
22:25:55|0.05183537
22:25:55|0.05183537
22:25:57|0.05183537
22:25:57|0.05183537
22:25:59|0.05183537
22:26:00|0.05183537
22:26:01|0.05180972
22:26:01|0.05180972
22:26:03|0.05180972
22:26:04|0.05180972
22:26:04|0.05180972
22:26:06|0.05180972
22:26:08|0.05184324
22:26:08|0.05184324
22:26:09|0.05184324
22:26:10|0.05184324
22:26:11|0.05184324
22:26:13|0.05184324
22:26:15|0.05184324
22:26:15|0.05184324
22:26:16|0.05188862
22:26:17|0.05188862
22:26:18|0.05188862
22:26:19|0.05188862
22:26:20|0.05188862
22:26:21|0.05188862
22:26:22|0.05188862
22:26:23|0.05188862
22:26:24|0.05186507
22:26:25|0.05186507
22:26:26|0.05186507
22:26:27|0.05186507
22:26:28|0.05186507
22:26:29|0.05186507
22:26:30|0.05186507
22:26:31|0.05186507
22:26:32|0.05186507
22:26:33|0.05186507
22:26:34|0.05186507
22:26:35|0.05186507
22:26:36|0.05186507
22:26:37|0.05187237
22:26:38|0.05187237
22:26:40|0.05187237
22:26:41|0.05187237
22:26:42|0.05187237
22:26:44|0.05192023
22:26:45|0.05192023
22:26:45|0.05192023
22:26:46|0.05190049
22:26:48|0.05190049
22:26:49|0.05188547
22:26:50|0.05191044
22:26:51|0.05191044
22:26:52|0.05191044
22:26:53|0.05191044
22:26:53|0.05191044
22:26:54|0.05191044
22:26:56|0.05191045
22:26:56|0.05191045
22:26:59|0.05191045
22:27:00|0.05189387
22:27:01|0.05189387
22:27:02|0.05189387
22:27:02|0.05189387
22:27:04|0.05189387
22:27:05|0.05189387
22:27:07|0.05189481
22:27:07|0.05189481
22:27:08|0.05189481
22:27:10|0.05189481
22:27:11|0.05189481
22:27:12|0.05189482
22:27:13|0.05193
22:27:14|0.05193
22:27:15|0.05191349
22:27:16|0.05191349
22:27:16|0.05191349
22:27:18|0.05191349
22:27:19|0.05191349
22:27:21|0.05191349
22:27:21|0.05193
22:27:22|0.05195493
22:27:23|0.05195623
22:27:24|0.05195623
22:27:25|0.052
22:27:27|0.052
22:27:28|0.052
22:27:28|0.052
22:27:30|0.05197757
22:27:30|0.05195465
22:27:32|0.05195465
22:27:33|0.0519469
22:27:35|0.0519469
22:27:35|0.05197835
22:27:36|0.0519896
22:27:37|0.0519896
22:27:38|0.05204399
22:27:40|0.05204399
22:27:41|0.05204399
22:27:43|0.05204399
22:27:44|0.05204399
22:27:45|0.05204399
22:27:47|0.05204399
22:27:47|0.05204399
22:27:49|0.05204399
22:27:51|0.05204399
22:27:51|0.05204399
22:27:52|0.05203783
22:27:53|0.05203783
22:27:54|0.05203156
22:27:55|0.05203662
22:27:56|0.05203662
22:27:57|0.05203662
22:27:58|0.052
22:27:59|0.052
22:28:01|0.052
22:28:02|0.052
22:28:04|0.052
22:28:04|0.052
22:28:05|0.05212236
22:28:07|0.05212298
22:28:07|0.05212298
22:28:08|0.05211988
22:28:09|0.05213807
22:28:10|0.05214285
22:28:11|0.05212298
22:28:12|0.05214285
22:28:13|0.05215439
22:28:14|0.0521
22:28:15|0.0521
22:28:16|0.0521
22:28:17|0.05207706
22:28:18|0.05213968
22:28:19|0.05208342
22:28:20|0.05208342
22:28:21|0.0521
22:28:22|0.0521
22:28:24|0.05208
22:28:24|0.05208
22:28:26|0.05208
22:28:27|0.05208
22:28:28|0.05208
22:28:29|0.05205897
22:28:30|0.05205897
22:28:31|0.0521
22:28:31|0.05212159
22:28:33|0.0521
22:28:33|0.0521
22:28:35|0.0521
22:28:35|0.0521
22:28:37|0.0521
22:28:38|0.0521
22:28:38|0.0521
22:28:40|0.0521
22:28:42|0.0521
22:28:42|0.0521
22:28:43|0.0521
22:28:44|0.0521
22:28:46|0.05208
22:28:46|0.05208
22:28:47|0.05208
22:28:49|0.05206556
22:28:50|0.05206556
22:28:50|0.0520622
22:28:52|0.0520622
22:28:52|0.0520622
22:28:54|0.0520622
22:28:55|0.05207147
22:28:55|0.05207147
22:28:57|0.05203701
22:28:58|0.05203701
22:29:00|0.0521
22:29:00|0.0521
22:29:01|0.0521
22:29:02|0.0521
22:29:03|0.0521
22:29:04|0.0521
22:29:05|0.0521
22:29:07|0.05209999
22:29:08|0.05209439
22:29:09|0.05209439
22:29:09|0.05209439
22:29:11|0.05205505
22:29:11|0.05205504
22:29:13|0.05205504
22:29:14|0.05205504
22:29:15|0.05206554
22:29:16|0.05206554
22:29:18|0.05206554
22:29:18|0.05206554
22:29:19|0.05206554
22:29:20|0.05206554
22:29:21|0.05206554
22:29:22|0.05206554
22:29:23|0.05206554
22:29:24|0.05206554
22:29:25|0.05206554
22:29:26|0.05206855
22:29:27|0.05206855
22:29:28|0.05206554
22:29:29|0.05204623
22:29:30|0.05204623
22:29:31|0.05204623
22:29:32|0.05206554
22:29:33|0.05206554
22:29:34|0.05206554
22:29:35|0.05202958
22:29:36|0.05197735
22:29:37|0.05197735
22:29:38|0.05199911
22:29:39|0.05199911
22:29:40|0.05199911
22:29:41|0.0519469
22:29:43|0.0519469
22:29:45|0.05199841
22:29:46|0.05199841
22:29:46|0.05199841
22:29:48|0.05199142
22:29:49|0.05199142
22:29:49|0.05199142
22:29:50|0.05199142
22:29:52|0.05199142
22:29:53|0.05199142
22:29:54|0.05199142
22:29:54|0.05199142
22:29:56|0.05199142
22:29:57|0.05199142
22:29:57|0.05199142
22:29:59|0.05199142
22:30:00|0.05197856
22:30:01|0.05197856
22:30:01|0.05197856
22:30:03|0.05197856
22:30:04|0.0519469
22:30:05|0.0519469
22:30:05|0.05197031
22:30:06|0.05197031
22:30:08|0.05197031
22:30:09|0.05197031
22:30:10|0.05197031
22:30:11|0.05197031
22:30:11|0.0519469
22:30:12|0.0519469
22:30:14|0.0519469
22:30:15|0.0519469
22:30:16|0.0519469
22:30:17|0.0519469
22:30:18|0.0519469
22:30:18|0.05196328
22:30:19|0.0519469
22:30:21|0.0519469
22:30:21|0.05196239
22:30:23|0.05196239
22:30:25|0.05196239
22:30:26|0.0519469
22:30:27|0.05194113
22:30:28|0.05194113
22:30:29|0.05194113
22:30:30|0.05194113
22:30:30|0.05194113
22:30:32|0.05194113
22:30:33|0.05194113
22:30:34|0.05191945
22:30:34|0.05191945
22:30:36|0.05191945
22:30:37|0.05191945
22:30:38|0.05191945
22:30:39|0.05191945
22:30:40|0.05190482
22:30:41|0.05190483
22:30:41|0.0519069
22:30:43|0.0519069
22:30:44|0.0519069
22:30:46|0.0519069
22:30:46|0.0519069
22:30:47|0.0519069
22:30:48|0.0519069
22:30:49|0.05190481
22:30:51|0.05190481
22:30:51|0.05190481
22:30:52|0.05190481
22:30:53|0.05190481
22:30:55|0.05189387
22:30:56|0.05186832
22:30:56|0.05186771
22:30:59|0.05186771
22:30:59|0.05186771
22:31:00|0.05186771
22:31:01|0.05186771
22:31:02|0.05186771
22:31:04|0.05186771
22:31:05|0.05186771
22:31:05|0.05183537
22:31:08|0.05183537
22:31:08|0.05183537
22:31:10|0.05183537
22:31:10|0.05187958
22:31:12|0.05187958
22:31:13|0.05186771
22:31:14|0.05186771
22:31:14|0.05186771
22:31:16|0.05186771
22:31:17|0.05183537
22:31:18|0.05183537
22:31:18|0.05183537
22:31:19|0.05180322
22:31:21|0.05180322
22:31:22|0.05180322
22:31:22|0.05183398
22:31:25|0.05183398
22:31:25|0.05183398
22:31:26|0.05183398
22:31:27|0.05183398
22:31:28|0.05183398
22:31:29|0.05180322
22:31:30|0.05180322
22:31:32|0.05180322
22:31:32|0.05176955
22:31:34|0.05176955
22:31:35|0.05176955
22:31:37|0.05176955
22:31:38|0.05176955
22:31:38|0.05176955
22:31:39|0.05176471
22:31:40|0.05176471
22:31:42|0.05176471
22:31:43|0.05176471
22:31:44|0.05176471
22:31:45|0.05176471
22:31:46|0.05176471
22:31:47|0.05176471
22:31:48|0.05176471
22:31:49|0.05176471
22:31:49|0.05176471
22:31:51|0.05176471
22:31:51|0.05176924
22:31:53|0.05176924
22:31:54|0.05176924
22:31:55|0.05176924
22:31:56|0.05176924
22:31:56|0.05176924
22:31:58|0.05176924
22:31:59|0.05176924
22:32:00|0.05176924
22:32:02|0.05176924
22:32:03|0.05176924
22:32:05|0.051758
22:32:05|0.051758
22:32:06|0.05180962
22:32:07|0.05180962
22:32:08|0.05180962
22:32:09|0.05180962
22:32:10|0.05180962
22:32:11|0.05180962
22:32:12|0.05180962
22:32:13|0.05180962
22:32:15|0.05183398
22:32:15|0.05185034
22:32:17|0.05185034
22:32:18|0.05185034
22:32:20|0.05193738
22:32:20|0.05187123
22:32:21|0.05187123
22:32:22|0.05187123
22:32:23|0.05187123
22:32:24|0.05187123
22:32:25|0.05185433
22:32:26|0.05185433
22:32:27|0.05185433
22:32:28|0.05189784
22:32:29|0.05189784
22:32:30|0.05189784
22:32:31|0.05189784
22:32:32|0.05189784
22:32:33|0.05189784
22:32:34|0.05189784
22:32:35|0.05189784
22:32:37|0.05189784
22:32:37|0.05195561
22:32:39|0.05195561
22:32:40|0.05195561
22:32:41|0.05195561
22:32:41|0.05195561
22:32:43|0.05197198
22:32:44|0.05197198
22:32:44|0.05197198
22:32:47|0.05197197
22:32:47|0.05197197
22:32:48|0.05197197
22:32:49|0.05197197
22:32:50|0.05201448
22:32:51|0.05206366
22:32:52|0.05205122
22:32:53|0.05209657
22:32:54|0.05209558
22:32:55|0.05209558
22:32:56|0.05209558
22:32:57|0.05209558
22:32:58|0.05209558
22:32:59|0.05216832
22:33:00|0.05216832
22:33:02|0.05216832
22:33:03|0.05223221
22:33:05|0.05222831
22:33:05|0.05222831
22:33:06|0.05222831
22:33:09|0.05227
22:33:09|0.05227429
22:33:10|0.05226711
22:33:11|0.05227272
22:33:13|0.05227272
22:33:14|0.05231163
22:33:15|0.05229874
22:33:16|0.05242001
22:33:17|0.05240687
22:33:18|0.05240676
22:33:19|0.05238247
22:33:20|0.05238247
22:33:21|0.05238247
22:33:22|0.05238247
22:33:23|0.05230616
22:33:24|0.05232635
22:33:25|0.05232635
22:33:27|0.05235455
22:33:27|0.05235455
22:33:29|0.05235455
22:33:30|0.05233427
22:33:31|0.05233427
22:33:33|0.05241484
22:33:33|0.05241484
22:33:35|0.05241484
22:33:36|0.05239481
22:33:38|0.05239481
22:33:39|0.05239481
22:33:40|0.05239481
22:33:42|0.05241248
22:33:43|0.05241248
22:33:44|0.05241248
22:33:45|0.05241248
22:33:45|0.05241248
22:33:47|0.05231284
22:33:49|0.05231284
22:33:49|0.05236572
22:33:50|0.05236572
22:33:52|0.05236572
22:33:52|0.05230176
22:33:54|0.05230966
22:33:54|0.05230966
22:33:55|0.05228818
22:33:57|0.05216458
22:33:58|0.0521254
22:34:00|0.05215364
22:34:01|0.05215364
22:34:02|0.05215364
22:34:03|0.05215364
22:34:04|0.05215364
22:34:05|0.05220098
22:34:06|0.05216965
22:34:07|0.05220131
22:34:08|0.05202441
22:34:09|0.05202331
22:34:10|0.051933
22:34:11|0.05206779
22:34:12|0.05207039
22:34:14|0.05208626
22:34:14|0.05208626
22:34:15|0.05208626
22:34:17|0.05204256
22:34:18|0.051933
22:34:18|0.05198078
22:34:19|0.05198078
22:34:21|0.05194135
22:34:22|0.05198532
22:34:22|0.05198532
22:34:24|0.05198532
22:34:24|0.05198532
22:34:25|0.05198532
22:34:26|0.05198532
22:34:27|0.05198532
22:34:29|0.05198532
22:34:30|0.05198532
22:34:31|0.05198532
22:34:32|0.05198532
22:34:33|0.05198532
22:34:34|0.05198532
22:34:35|0.05198532
22:34:36|0.05198532
22:34:37|0.05198532
22:34:38|0.05198532
22:34:39|0.05205721
22:34:40|0.05202637
22:34:41|0.05202637
22:34:42|0.05207999
22:34:43|0.05207999
22:34:44|0.05205721
22:34:46|0.05205721
22:34:47|0.05205721
22:34:47|0.05205721
22:34:48|0.05205721
22:34:49|0.05205721
22:34:50|0.05207059
22:34:51|0.05205721
22:34:52|0.05205721
22:34:54|0.05205721
22:34:55|0.05205721
22:34:55|0.05205721
22:34:57|0.05202637
22:34:58|0.05202637
22:34:59|0.05202637
22:35:00|0.052
22:35:01|0.05198532
22:35:02|0.05198532
22:35:04|0.0520271
22:35:05|0.0520271
22:35:06|0.05208178
22:35:07|0.05208178
22:35:08|0.05208178
22:35:09|0.05208178
22:35:11|0.05208178
22:35:13|0.05208178
22:35:13|0.05208178
22:35:15|0.05208178
22:35:15|0.05208178
22:35:16|0.05208178
22:35:18|0.05208178
22:35:19|0.05208178
22:35:19|0.05208626
22:35:21|0.05208626
22:35:21|0.05208626
22:35:23|0.05208626
22:35:23|0.05208626
22:35:24|0.05208626
22:35:26|0.05208626
22:35:27|0.05206402
22:35:28|0.05206402
22:35:29|0.05206402
22:35:30|0.05206402
22:35:31|0.05206402
22:35:32|0.05206402
22:35:33|0.05202327
22:35:34|0.05202327
22:35:36|0.05202327
22:35:36|0.05202327
22:35:37|0.05210325
22:35:38|0.05212552
22:35:39|0.05207945
22:35:41|0.05207945
22:35:42|0.05207945
22:35:43|0.05207945
22:35:44|0.05207945
22:35:45|0.05207945
22:35:46|0.05213403
22:35:47|0.05213403
22:35:48|0.05213403
22:35:49|0.05213403
22:35:50|0.05213403
22:35:51|0.05213403
22:35:52|0.05213403
22:35:53|0.05213403
22:35:54|0.05213403
22:35:56|0.05213899
22:35:57|0.05213403
22:35:58|0.05213403
22:35:59|0.05213403
22:36:00|0.05210255
22:36:01|0.05210255
22:36:02|0.05213899
22:36:04|0.05223365
22:36:05|0.05228357
22:36:05|0.0522942
22:36:06|0.0523
22:36:08|0.05230769
22:36:09|0.05230769
22:36:10|0.05227663
22:36:11|0.05227663
22:36:12|0.05227663
22:36:13|0.05227663
22:36:14|0.05227663
22:36:15|0.05230643
22:36:16|0.05230643
22:36:18|0.05231088
22:36:19|0.05229108
22:36:19|0.05229108
22:36:21|0.05229108
22:36:22|0.05229108
22:36:23|0.05229108
22:36:23|0.0522805
22:36:25|0.0522805
22:36:25|0.0522805
22:36:27|0.0522805
22:36:28|0.0522805
22:36:29|0.0522805
22:36:31|0.0522805
22:36:31|0.0522805
22:36:33|0.0522805
22:36:33|0.0522805
22:36:34|0.0522805
22:36:35|0.0522805
22:36:36|0.0522805
22:36:37|0.0522805
22:36:39|0.05218064
22:36:39|0.05218064
22:36:40|0.05218064
22:36:41|0.05218064
22:36:42|0.05218064
22:36:43|0.05218064
22:36:44|0.05218064
22:36:45|0.05222082
22:36:46|0.05222082
22:36:47|0.05222082
22:36:48|0.05222082
22:36:50|0.05221717
22:36:51|0.0522595
22:36:52|0.0522595
22:36:53|0.05228049
22:36:54|0.05228049
22:36:54|0.05228049
22:36:56|0.0522805
22:36:56|0.05221724
22:36:58|0.05221724
22:36:59|0.05221724
22:37:00|0.05221724
22:37:02|0.05221724
22:37:03|0.05220429
22:37:04|0.0522595
22:37:06|0.05207945
22:37:07|0.05203702
22:37:08|0.05201751
22:37:08|0.05201751
22:37:09|0.05199227
22:37:11|0.05197084
22:37:12|0.05194593
22:37:13|0.05197484
22:37:14|0.05195244
22:37:15|0.051933
22:37:16|0.051933
22:37:18|0.0519586
22:37:18|0.0519586
22:37:19|0.0519586
22:37:21|0.0519586
22:37:21|0.05206198
22:37:22|0.05215511
22:37:23|0.05213347
22:37:24|0.05215438
22:37:26|0.05211032
22:37:26|0.05211032
22:37:27|0.05211032
22:37:29|0.05205175
22:37:29|0.05212719
22:37:30|0.05212719
22:37:31|0.05212719
22:37:32|0.05212719
22:37:33|0.05212719
22:37:34|0.05212719
22:37:35|0.05204699
22:37:36|0.05204699
22:37:37|0.05204699
22:37:38|0.05208281
22:37:40|0.05211348
22:37:41|0.05211348
22:37:41|0.05211348
22:37:43|0.05205495
22:37:44|0.05205495
22:37:45|0.05205495
22:37:47|0.05202967
22:37:47|0.05202967
22:37:48|0.05202967
22:37:49|0.05204699
22:37:51|0.05212014
22:37:51|0.05212014
22:37:52|0.05212014
22:37:55|0.05212014
22:37:55|0.05212014
22:37:56|0.05213378
22:37:57|0.05213378
22:37:58|0.05213378
22:37:59|0.05213378
22:38:00|0.05213027
22:38:01|0.05213027
22:38:03|0.05213027
22:38:04|0.05213027
22:38:04|0.05213027
22:38:06|0.05212836
22:38:06|0.05211971
22:38:08|0.05211971
22:38:10|0.05211971
22:38:10|0.05211971
22:38:11|0.05208136
22:38:12|0.05208136
22:38:13|0.052174
22:38:14|0.05212445
22:38:15|0.05212445
22:38:16|0.05212445
22:38:17|0.05212445
22:38:18|0.05212445
22:38:19|0.05212445
22:38:20|0.05212445
22:38:21|0.05212445
22:38:22|0.05219934
22:38:23|0.05219934
22:38:24|0.05219934
22:38:25|0.05219934
22:38:26|0.05219934
22:38:27|0.05219932
22:38:28|0.05219932
22:38:29|0.05219932
22:38:30|0.05219932
22:38:31|0.05219932
22:38:32|0.0521345
22:38:33|0.05210443
22:38:34|0.05210443
22:38:35|0.05210443
22:38:36|0.05228571
22:38:37|0.0523
22:38:38|0.0523
22:38:39|0.05230769
22:38:40|0.05230769
22:38:41|0.05236471
22:38:42|0.05236471
22:38:43|0.05236471
22:38:44|0.05236933
22:38:45|0.05236035
22:38:46|0.05237544
22:38:47|0.05237544
22:38:48|0.05234091
22:38:49|0.05234091
22:38:50|0.05234091
22:38:51|0.05234091
22:38:52|0.05234091
22:38:54|0.05226086
22:38:54|0.05226086
22:38:57|0.05224971
22:38:57|0.05224106
22:38:58|0.05226334
22:38:59|0.05226334
22:39:01|0.05226334
22:39:02|0.05226334
22:39:02|0.05234091
22:39:04|0.05234091
22:39:06|0.05234091
22:39:06|0.05234091
22:39:08|0.05228543
22:39:09|0.05228543
22:39:10|0.05234091
22:39:11|0.05234091
22:39:13|0.05234091
22:39:13|0.05234091
22:39:14|0.05230298
22:39:15|0.05230298
22:39:16|0.05230298
22:39:17|0.05230298
22:39:18|0.05230298
22:39:19|0.05230298
22:39:20|0.05230298
22:39:21|0.05237544
22:39:22|0.05238724
22:39:23|0.05238724
22:39:25|0.05238724
22:39:26|0.05238724
22:39:26|0.0524
22:39:29|0.0524
22:39:29|0.0524
22:39:30|0.05234878
22:39:31|0.0524
22:39:33|0.0524
22:39:33|0.0524
22:39:34|0.0524
22:39:36|0.0524
22:39:36|0.0524
22:39:38|0.05237915
22:39:39|0.05236573
22:39:40|0.05234646
22:39:40|0.05234646
22:39:43|0.05236945
22:39:44|0.05230703
22:39:45|0.05234962
22:39:46|0.05234962
22:39:47|0.05234962
22:39:49|0.05234962
22:39:49|0.05234962
22:39:50|0.05234962
22:39:51|0.05231478
22:39:52|0.05231478
22:39:53|0.05231478
22:39:54|0.05231478
22:39:55|0.05231478
22:39:56|0.05231478
22:39:57|0.05237533
22:39:58|0.05237533
22:39:59|0.05234962
22:40:01|0.05237533
22:40:02|0.05237533
22:40:03|0.05234963
22:40:05|0.05234963
22:40:06|0.05234963
22:40:07|0.05238402
22:40:08|0.05231478
22:40:09|0.05231478
22:40:11|0.05232304
22:40:11|0.05232304
22:40:12|0.05230874
22:40:13|0.05230874
22:40:14|0.05230874
22:40:15|0.05230874
22:40:16|0.05230874
22:40:17|0.05233562
22:40:18|0.05233562
22:40:19|0.05233562
22:40:21|0.05241484
22:40:21|0.05241484
22:40:22|0.05241484
22:40:24|0.05241484
22:40:25|0.05241484
22:40:26|0.0523967
22:40:27|0.05236548
22:40:28|0.05236548
22:40:28|0.05234693
22:40:30|0.05234693
22:40:32|0.05234693
22:40:32|0.05239483
22:40:33|0.05239483
22:40:34|0.05239483
22:40:35|0.05239483
22:40:36|0.05239483
22:40:37|0.05239483
22:40:38|0.05239483
22:40:39|0.05239483
22:40:40|0.05232304
22:40:41|0.05232304
22:40:42|0.05232304
22:40:44|0.05231554
22:40:45|0.05231554
22:40:45|0.05238132
22:40:47|0.05238132
22:40:47|0.05238132
22:40:48|0.05236151
22:40:49|0.05236151
22:40:51|0.05236151
22:40:52|0.05236151
22:40:52|0.05240112
22:40:53|0.05240112
22:40:55|0.05240112
22:40:55|0.05236151
22:40:56|0.05236151
22:40:57|0.05236151
22:40:59|0.05236151
22:41:00|0.05236151
22:41:01|0.05236151
22:41:02|0.05236151
22:41:03|0.05236151
22:41:03|0.05236151
22:41:05|0.05229512
22:41:06|0.05229512
22:41:07|0.0524
22:41:08|0.0524
22:41:09|0.0524
22:41:09|0.0523813
22:41:11|0.0523813
22:41:13|0.0523813
22:41:13|0.0523615
22:41:14|0.0523615
22:41:15|0.0523615
22:41:16|0.0523615
22:41:17|0.0523615
22:41:18|0.0523615
22:41:19|0.05230284
22:41:20|0.05230284
22:41:21|0.05230284
22:41:22|0.05230284
22:41:23|0.05230284
22:41:24|0.05230284
22:41:25|0.05230284
22:41:26|0.05230284
22:41:27|0.05230289
22:41:28|0.0523615
22:41:29|0.0523615
22:41:30|0.05230362
22:41:31|0.05230362
22:41:32|0.05230369
22:41:33|0.05230369
22:41:34|0.05230369
22:41:35|0.05230369
22:41:36|0.05230369
22:41:37|0.05230369
22:41:38|0.05229503
22:41:39|0.05230362
22:41:40|0.05230362
22:41:42|0.05230362
22:41:42|0.05230362
22:41:44|0.05230362
22:41:45|0.05230362
22:41:46|0.05233427
22:41:46|0.05232685
22:41:47|0.05232685
22:41:49|0.05232685
22:41:49|0.05232685
22:41:51|0.05232685
22:41:53|0.0523269
22:41:54|0.0523269
22:41:54|0.0523269
22:41:55|0.0523269
22:41:57|0.0523269
22:41:57|0.0523269
22:41:58|0.0523269
22:42:00|0.0523269
22:42:01|0.05232693
22:42:02|0.05232693
22:42:03|0.05232693
22:42:05|0.05233684
22:42:05|0.05233684
22:42:06|0.05233684
22:42:07|0.05233684
22:42:08|0.05233684
22:42:10|0.05232685
22:42:11|0.0523
22:42:12|0.0523
22:42:12|0.0523
22:42:15|0.0523
22:42:15|0.0523
22:42:16|0.05234894
22:42:18|0.05234894
22:42:18|0.05234894
22:42:20|0.05234894
22:42:20|0.05236971
22:42:23|0.05236971
22:42:23|0.05236971
22:42:24|0.05236971
22:42:25|0.05236971
22:42:26|0.05237372
22:42:27|0.05237372
22:42:29|0.05237372
22:42:29|0.05237372
22:42:31|0.05237372
22:42:32|0.05237372
22:42:32|0.05236995
22:42:33|0.05236995
22:42:35|0.05236971
22:42:36|0.05236971
22:42:37|0.05236971
22:42:38|0.05236971
22:42:39|0.05236971
22:42:39|0.05237
22:42:41|0.05237
22:42:43|0.05242093
22:42:43|0.05246152
22:42:44|0.05244172
22:42:46|0.05244172
22:42:46|0.05244172
22:42:49|0.05248254
22:42:49|0.05252439
22:42:50|0.05248254
22:42:51|0.05248254
22:42:52|0.05248254
22:42:53|0.05247635
22:42:54|0.05247635
22:42:55|0.05247635
22:42:56|0.05247635
22:42:57|0.05247635
22:42:58|0.05248254
22:42:59|0.05248254
22:43:01|0.05239328
22:43:02|0.05245561
22:43:03|0.05246282
22:43:04|0.05246282
22:43:05|0.05240138
22:43:06|0.05240138
22:43:07|0.05240138
22:43:08|0.0524529
22:43:09|0.0524529
22:43:10|0.0524529
22:43:10|0.0524601
22:43:11|0.0524158
22:43:13|0.0524158
22:43:14|0.0524158
22:43:14|0.0524158
22:43:16|0.05242513
22:43:17|0.05242513
22:43:18|0.05242513
22:43:19|0.05242513
22:43:19|0.05242513
22:43:21|0.05244319
22:43:23|0.05246008
22:43:23|0.05246008
22:43:24|0.05234483
22:43:25|0.05234483
22:43:26|0.05234483
22:43:27|0.05234483
22:43:28|0.05234483
22:43:29|0.05234483
22:43:30|0.05234483
22:43:31|0.05234483
22:43:32|0.05234483
22:43:33|0.05234483
22:43:34|0.05234483
22:43:35|0.05234483
22:43:36|0.05234483
22:43:37|0.05243147
22:43:38|0.05243147
22:43:39|0.05243147
22:43:40|0.05243147
22:43:41|0.05243147
22:43:42|0.05243147
22:43:43|0.05243147
22:43:44|0.05243147
22:43:46|0.05243147
22:43:48|0.05243147
22:43:48|0.05243147
22:43:49|0.05243147
22:43:51|0.05243123
22:43:51|0.05243123
22:43:53|0.05243123
22:43:54|0.05234485
22:43:54|0.05234485
22:43:55|0.05234485
22:43:58|0.05234485
22:43:58|0.05241582
22:44:00|0.05241582
22:44:00|0.05235578
22:44:02|0.05245173
22:44:04|0.05245172
22:44:04|0.05245172
22:44:05|0.05245172
22:44:06|0.05245172
22:44:07|0.05245172
22:44:09|0.05245172
22:44:10|0.05245172
22:44:11|0.05245172
22:44:12|0.05234484
22:44:12|0.05233433
22:44:14|0.05233433
22:44:16|0.05233433
22:44:16|0.05233433
22:44:17|0.05233433
22:44:18|0.05237951
22:44:20|0.05233433
22:44:22|0.05233433
22:44:22|0.05233433
22:44:23|0.05233433
22:44:24|0.05233433
22:44:25|0.05233433
22:44:26|0.05233433
22:44:27|0.05233433
22:44:28|0.05227429
22:44:30|0.05225672
22:44:31|0.05225672
22:44:31|0.05223641
22:44:34|0.05215385
22:44:34|0.05225321
22:44:35|0.05225321
22:44:36|0.05225534
22:44:37|0.05225779
22:44:38|0.05225779
22:44:39|0.05225779
22:44:40|0.0522
22:44:41|0.0522364
22:44:42|0.05215409
22:44:43|0.05215409
22:44:44|0.05215413
22:44:45|0.05215413
22:44:46|0.05215413
22:44:48|0.05215416
22:44:48|0.05215416
22:44:50|0.05215413
22:44:51|0.05215413
22:44:51|0.05215413
22:44:53|0.05215413
22:44:54|0.05215385
22:44:55|0.05215385
22:44:56|0.05210196
22:44:56|0.05210196
22:44:57|0.05221289
22:44:58|0.05221289
22:45:00|0.05211844
22:45:01|0.05211844
22:45:03|0.05211844
22:45:03|0.05222222
22:45:04|0.05222222
22:45:06|0.05227272
22:45:08|0.05227272
22:45:08|0.05227272
22:45:09|0.05227272
22:45:11|0.05233333
22:45:12|0.05233333
22:45:13|0.05229635
22:45:14|0.05229635
22:45:14|0.05229635
22:45:16|0.05229635
22:45:17|0.05229635
22:45:18|0.05239141
22:45:19|0.05239141
22:45:20|0.05229635
22:45:21|0.05229635
22:45:22|0.05229635
22:45:23|0.05229635
22:45:24|0.05229635
22:45:25|0.05229628
22:45:26|0.05229626
22:45:27|0.05229626
22:45:28|0.05229626
22:45:29|0.05229626
22:45:30|0.05229626
22:45:31|0.05229626
22:45:32|0.05229626
22:45:33|0.05218062
22:45:34|0.05218061
22:45:35|0.05218045
22:45:36|0.05218045
22:45:38|0.05216104
22:45:38|0.05215384
22:45:39|0.05215384
22:45:40|0.05215384
22:45:41|0.05215384
22:45:42|0.05215384
22:45:43|0.05210185
22:45:44|0.05210185
22:45:45|0.05216
22:45:46|0.05216
22:45:48|0.05216
22:45:48|0.05216
22:45:50|0.0521995
22:45:50|0.05219945
22:45:52|0.05219945
22:45:53|0.05216
22:45:54|0.05219775
22:45:55|0.05222222
22:45:57|0.05222222
22:45:57|0.05222222
22:45:59|0.05222222
22:45:59|0.05222222
22:46:02|0.05222222
22:46:03|0.05216
22:46:04|0.05216
22:46:05|0.05216
22:46:06|0.05216
22:46:06|0.05222075
22:46:07|0.05222075
22:46:09|0.05217182
22:46:09|0.05217182
22:46:10|0.05217182
22:46:13|0.05216
22:46:13|0.05216
22:46:14|0.05215
22:46:15|0.05211112
22:46:16|0.05211112
22:46:17|0.05211112
22:46:18|0.05218061
22:46:19|0.05218061
22:46:20|0.05218061
22:46:21|0.05218061
22:46:22|0.05218061
22:46:23|0.05211112
22:46:24|0.0521599
22:46:25|0.0521599
22:46:26|0.0521599
22:46:27|0.0521599
22:46:28|0.0521599
22:46:29|0.0521599
22:46:30|0.0521599
22:46:31|0.052156
22:46:32|0.05216
22:46:33|0.05216
22:46:34|0.05218059
22:46:35|0.05218059
22:46:36|0.05218059
22:46:37|0.05218058
22:46:39|0.05218058
22:46:39|0.05218058
22:46:40|0.05218058
22:46:41|0.05218058
22:46:43|0.05218058
22:46:44|0.05216768
22:46:45|0.05208939
22:46:45|0.05208939
22:46:47|0.05208939
22:46:47|0.05208939
22:46:48|0.05208939
22:46:50|0.05208772
22:46:52|0.05208771
22:46:52|0.05215228
22:46:53|0.05215228
22:46:54|0.0521166
22:46:55|0.05208939
22:46:56|0.05208939
22:46:57|0.05208939
22:46:58|0.05208939
22:46:59|0.05208939
22:47:00|0.05211358
22:47:01|0.05211358
22:47:03|0.05211358
22:47:03|0.05211358
22:47:06|0.05208625
22:47:06|0.05208625
22:47:07|0.05208478
22:47:08|0.05208478
22:47:09|0.0520296
22:47:10|0.0520296
22:47:11|0.0520296
22:47:12|0.0520296
22:47:14|0.0520296
22:47:14|0.0520296
22:47:15|0.0520296
22:47:16|0.0520296
22:47:18|0.0520296
22:47:19|0.0520296
22:47:21|0.05208939
22:47:21|0.05218042
22:47:22|0.05218042
22:47:23|0.05218042
22:47:24|0.05218042
22:47:26|0.05218042
22:47:27|0.05218042
22:47:28|0.05218042
22:47:29|0.05215282
22:47:30|0.05215282
22:47:31|0.05212739
22:47:32|0.05212739
22:47:33|0.05212739
22:47:34|0.05212739
22:47:35|0.05202969
22:47:35|0.05202969
22:47:36|0.05202969
22:47:37|0.05202969
22:47:38|0.05201875
22:47:40|0.05201875
22:47:41|0.05202
22:47:42|0.05202
22:47:43|0.05192657
22:47:44|0.0519815
22:47:44|0.0519
22:47:46|0.051875
22:47:47|0.05193927
22:47:48|0.05194751
22:47:49|0.05194751
22:47:49|0.05194751
22:47:52|0.05194667
22:47:53|0.05194667
22:47:54|0.05202906
22:47:54|0.05199317
22:47:56|0.05199317
22:47:57|0.05199317
22:47:58|0.05200375
22:47:59|0.05200375
22:48:01|0.05197097
22:48:01|0.05196817
22:48:02|0.05196817
22:48:03|0.05200375
22:48:04|0.05196079
22:48:05|0.05196079
22:48:07|0.05191567
22:48:07|0.05191567
22:48:08|0.05191567
22:48:10|0.0519532
22:48:11|0.0519532
22:48:12|0.0519532
22:48:13|0.0519532
22:48:14|0.0519532
22:48:15|0.0519532
22:48:16|0.0519532
22:48:17|0.0518684
22:48:18|0.05198082
22:48:19|0.0520296
22:48:19|0.05204918
22:48:21|0.05208178
22:48:21|0.05208178
22:48:22|0.05209517
22:48:23|0.05209367
22:48:24|0.05204561
22:48:25|0.05201273
22:48:26|0.05201273
22:48:27|0.05201273
22:48:29|0.05201273
22:48:31|0.05201273
22:48:31|0.05201273
22:48:32|0.05201273
22:48:33|0.05201273
22:48:34|0.05201273
22:48:35|0.05201273
22:48:36|0.05207852
22:48:37|0.05200906
22:48:38|0.05199987
22:48:39|0.05195742
22:48:40|0.05195742
22:48:41|0.05195742
22:48:42|0.0520932
22:48:43|0.0520932
22:48:44|0.0520932
22:48:45|0.0520932
22:48:46|0.05209657
22:48:47|0.05209657
22:48:48|0.05209657
22:48:49|0.05209657
22:48:50|0.05201273
22:48:51|0.05203514
22:48:52|0.05201783
22:48:53|0.05201783
22:48:54|0.05201631
22:48:55|0.05201631
22:48:56|0.05201631
22:48:57|0.05201783
22:48:58|0.05201783
22:48:59|0.05201783
22:49:00|0.05202564
22:49:01|0.05202564
22:49:02|0.05202564
22:49:03|0.05201273
22:49:05|0.05202564
22:49:06|0.05202564
22:49:08|0.05202564
22:49:08|0.05202564
22:49:09|0.05202564
22:49:10|0.05205783
22:49:12|0.05205783
22:49:13|0.05205783
22:49:14|0.05205264
22:49:15|0.05202882
22:49:16|0.05202882
22:49:16|0.05202882
22:49:18|0.05202882
22:49:19|0.05202882
22:49:19|0.05202882
22:49:20|0.05202882
22:49:23|0.05205783
22:49:23|0.05205783
22:49:24|0.05205783
22:49:25|0.05205783
22:49:26|0.05205783
22:49:27|0.05205783
22:49:28|0.05202882
22:49:29|0.05201885
22:49:30|0.05201885
22:49:31|0.05201885
22:49:32|0.05201885
22:49:33|0.05201885
22:49:34|0.05201885
22:49:35|0.05201885
22:49:36|0.05201885
22:49:37|0.05201885
22:49:38|0.05201885
22:49:39|0.05201885
22:49:40|0.05201885
22:49:41|0.05201885
22:49:42|0.05201885
22:49:43|0.05201885
22:49:44|0.05201357
22:49:45|0.0519532
22:49:46|0.05191945
22:49:47|0.05190482
22:49:48|0.05193979
22:49:49|0.05193883
22:49:50|0.05193883
22:49:52|0.05193883
22:49:53|0.05191271
22:49:54|0.05195953
22:49:54|0.05195953
22:49:55|0.05193979
22:49:56|0.05197717
22:49:58|0.05190017
22:49:59|0.05189963
22:49:59|0.05189963
22:50:02|0.0518971
22:50:02|0.05187948
22:50:04|0.05187948
22:50:05|0.0519
22:50:07|0.0519
22:50:07|0.0519
22:50:09|0.0519
22:50:10|0.0519
22:50:11|0.05186647
22:50:12|0.05186647
22:50:12|0.0518155
22:50:14|0.0518155
22:50:15|0.0518155
22:50:16|0.0518155
22:50:16|0.0518155
22:50:18|0.0518528
22:50:19|0.05185295
22:50:20|0.05185295
22:50:21|0.05185295
22:50:21|0.05185295
22:50:23|0.05185295
22:50:24|0.05185295
22:50:25|0.0518528
22:50:26|0.0518528
22:50:27|0.0518528
22:50:29|0.05185295
22:50:29|0.05185295
22:50:30|0.05185295
22:50:31|0.05185295
22:50:32|0.05185295
22:50:33|0.0518528
22:50:35|0.0518528
22:50:35|0.05185295
22:50:37|0.0519
22:50:38|0.0518528
22:50:38|0.0518528
22:50:39|0.05185019
22:50:41|0.05185019
22:50:41|0.05185019
22:50:42|0.05185019
22:50:44|0.05185019
22:50:45|0.05185019
22:50:46|0.05185019
22:50:47|0.05185019
22:50:48|0.05185019
22:50:48|0.05185019
22:50:49|0.05191945
22:50:50|0.05191945
22:50:52|0.05191945
22:50:52|0.05191945
22:50:53|0.05191945
22:50:55|0.05191945
22:50:56|0.05191945
22:50:57|0.05191945
22:50:57|0.05191945
22:50:58|0.05195265
22:51:00|0.05195265
22:51:00|0.05195265
22:51:01|0.05195265
22:51:02|0.05195265
22:51:05|0.05195265
22:51:05|0.05195265
22:51:07|0.05195265
22:51:09|0.05195265
22:51:09|0.05195265
22:51:10|0.05191945
22:51:11|0.05191945
22:51:12|0.05191945
22:51:13|0.05191945
22:51:14|0.05191945
22:51:15|0.05191945
22:51:16|0.05191945
22:51:17|0.05191945
22:51:18|0.05191945
22:51:19|0.05191945
22:51:20|0.05191945
22:51:22|0.05191945
22:51:23|0.05191945
22:51:23|0.05191945
22:51:24|0.05188698
22:51:26|0.05188698
22:51:26|0.05188698
22:51:28|0.05188698
22:51:29|0.05188698
22:51:30|0.05188698
22:51:31|0.05188698
22:51:32|0.05188698
22:51:33|0.05188698
22:51:34|0.05188698
22:51:35|0.05188698
22:51:36|0.05188698
22:51:37|0.05188698
22:51:38|0.05188698
22:51:39|0.05188698
22:51:40|0.05188698
22:51:41|0.05188698
22:51:42|0.05190756
22:51:43|0.05190756
22:51:44|0.05190756
22:51:45|0.05190756
22:51:46|0.05190756
22:51:47|0.05190756
22:51:48|0.05189805
22:51:50|0.05189805
22:51:50|0.05189805
22:51:51|0.05189805
22:51:52|0.05187236
22:51:53|0.05187236
22:51:54|0.05187236
22:51:56|0.05187236
22:51:57|0.05187236
22:51:58|0.05187236
22:51:59|0.05187236
22:52:00|0.05187239
22:52:01|0.05187239
22:52:02|0.05187239
22:52:03|0.05187239
22:52:04|0.05187239
22:52:05|0.05187239
22:52:06|0.05187239
22:52:07|0.05187239
22:52:08|0.05187239
22:52:09|0.05187239
22:52:10|0.05187239
22:52:11|0.05187239
22:52:12|0.05187231
22:52:13|0.05187231
22:52:14|0.05187231
22:52:15|0.05187238
22:52:16|0.05187238
22:52:17|0.05187238
22:52:18|0.05187183
22:52:19|0.05187183
22:52:20|0.05187183
22:52:21|0.05187183
22:52:22|0.05187183
22:52:23|0.05189091
22:52:24|0.05189091
22:52:25|0.05189091
22:52:26|0.05189091
22:52:28|0.05183916
22:52:29|0.05183916
22:52:29|0.05183916
22:52:31|0.05183916
22:52:31|0.05183916
22:52:32|0.05183916
22:52:34|0.05183916
22:52:34|0.05187806
22:52:36|0.05187806
22:52:37|0.05187806
22:52:38|0.05187806
22:52:39|0.051802
22:52:40|0.051802
22:52:41|0.051802
22:52:42|0.05182672
22:52:43|0.05182672
22:52:44|0.05182672
22:52:45|0.05182672
22:52:46|0.05182672
22:52:48|0.051802
22:52:48|0.051802
22:52:50|0.05180203
22:52:51|0.05180203
22:52:52|0.05180203
22:52:53|0.05180203
22:52:54|0.05180203
22:52:56|0.05180203
22:52:56|0.05180203
22:52:58|0.05180203
22:52:59|0.05180203
22:52:59|0.05180203
22:53:01|0.05180203
22:53:02|0.05180203
22:53:03|0.05177416
22:53:04|0.05177416
22:53:06|0.05177415
22:53:06|0.0517682
22:53:08|0.05175634
22:53:09|0.05175634
22:53:10|0.05178498
22:53:11|0.05178501
22:53:12|0.05178501
22:53:14|0.05178501
22:53:15|0.05178501
22:53:16|0.05178501
22:53:17|0.05179383
22:53:18|0.05179383
22:53:19|0.05179383
22:53:20|0.05179383
22:53:21|0.05179383
22:53:23|0.05179383
22:53:23|0.05182658
22:53:24|0.05182658
22:53:26|0.05182658
22:53:26|0.05182658
22:53:27|0.05182658
22:53:28|0.05173815
22:53:29|0.0517
22:53:31|0.05168622
22:53:31|0.05168622
22:53:33|0.05168622
22:53:34|0.05168622
22:53:34|0.05168622
22:53:36|0.05168622
22:53:36|0.05168622
22:53:38|0.05168622
22:53:38|0.05175927
22:53:39|0.05175927
22:53:40|0.05175925
22:53:41|0.05175925
22:53:42|0.05175928
22:53:44|0.05175928
22:53:45|0.05175928
22:53:46|0.05171962
22:53:47|0.05171962
22:53:48|0.05182651
22:53:49|0.05187965
22:53:50|0.05187965
22:53:51|0.05178806
22:53:52|0.05178806
22:53:53|0.05178806
22:53:55|0.05184997
22:53:55|0.05184997
22:53:57|0.05184997
22:53:57|0.05184997
22:53:58|0.05184997
22:53:59|0.05184997
22:54:01|0.05184997
22:54:01|0.05184997
22:54:02|0.05184997
22:54:04|0.05178826
22:54:05|0.05178826
22:54:06|0.05178826
22:54:07|0.05178826
22:54:08|0.05178826
22:54:09|0.05178826
22:54:10|0.05178826
22:54:11|0.05178826
22:54:12|0.05178826
22:54:13|0.05178826
22:54:14|0.05178826
22:54:15|0.05178826
22:54:16|0.05178826
22:54:17|0.05178826
22:54:18|0.05184996
22:54:19|0.05184996
22:54:20|0.05184996
22:54:21|0.05184996
22:54:22|0.05184996
22:54:23|0.05184996
22:54:25|0.05184996
22:54:26|0.05184996
22:54:26|0.05184996
22:54:28|0.05184996
22:54:30|0.05184996
22:54:30|0.05184996
22:54:31|0.05162261
22:54:33|0.05169271
22:54:33|0.05169271
22:54:35|0.05163799
22:54:36|0.05163799
22:54:37|0.05163799
22:54:38|0.05163799
22:54:39|0.05163799
22:54:40|0.05163799
22:54:41|0.05163799
22:54:42|0.05163799
22:54:43|0.05175308
22:54:44|0.05162675
22:54:45|0.05167434
22:54:46|0.05167434
22:54:47|0.05167434
22:54:48|0.05167434
22:54:49|0.05167434
22:54:50|0.05166926
22:54:51|0.05166131
22:54:52|0.05166131
22:54:53|0.05166131
22:54:54|0.05165095
22:54:55|0.05165095
22:54:56|0.05166095
22:54:57|0.05168022
22:54:58|0.05168022
22:54:59|0.05168022
22:55:00|0.05163804
22:55:01|0.05163804
22:55:03|0.0516379
22:55:03|0.0516379
22:55:05|0.05166933
22:55:06|0.05166933
22:55:08|0.051607
22:55:09|0.051607
22:55:09|0.051607
22:55:10|0.051607
22:55:12|0.051607
22:55:13|0.051607
22:55:14|0.051607
22:55:14|0.0516379
22:55:15|0.05161597
22:55:17|0.05161596
22:55:18|0.05165128
22:55:19|0.05165128
22:55:19|0.05165128
22:55:20|0.05165128
22:55:21|0.051607
22:55:22|0.05165127
22:55:23|0.051607
22:55:25|0.051607
22:55:26|0.051607
22:55:27|0.051607
22:55:27|0.051607
22:55:28|0.051607
22:55:29|0.051607
22:55:30|0.051607
22:55:31|0.051607
22:55:32|0.051607
22:55:34|0.051607
22:55:34|0.05162909
22:55:35|0.05162909
22:55:37|0.05162909
22:55:38|0.05162909
22:55:40|0.05162909
22:55:41|0.05162909
22:55:42|0.05162909
22:55:43|0.05162909
22:55:44|0.051696
22:55:45|0.05179999
22:55:46|0.05179999
22:55:47|0.05167328
22:55:48|0.05162712
22:55:49|0.05162712
22:55:50|0.05162712
22:55:51|0.05162712
22:55:52|0.05167047
22:55:53|0.05162713
22:55:54|0.05162712
22:55:55|0.05162712
22:55:56|0.05163106
22:55:57|0.05163106
22:55:58|0.05163106
22:55:59|0.05163106
22:56:00|0.05163106
22:56:01|0.05163106
22:56:02|0.05163106
22:56:03|0.05163106
22:56:04|0.05163106
22:56:05|0.05162758
22:56:07|0.05162758
22:56:08|0.05162758
22:56:09|0.05162712
22:56:11|0.05162712
22:56:11|0.05162713
22:56:13|0.05162713
22:56:13|0.05161355
22:56:14|0.05161355
22:56:15|0.05161355
22:56:16|0.05160701
22:56:17|0.05162758
22:56:19|0.05166353
22:56:20|0.05166353
22:56:21|0.05166353
22:56:22|0.05166353
22:56:23|0.05166353
22:56:24|0.05166353
22:56:25|0.05166353
22:56:26|0.05166353
22:56:27|0.05166353
22:56:28|0.05166353
22:56:29|0.05166353
22:56:30|0.05166353
22:56:31|0.05166353
22:56:32|0.05166353
22:56:33|0.05166353
22:56:34|0.05166353
22:56:35|0.05171454
22:56:37|0.05171458
22:56:38|0.05171458
22:56:39|0.05171458
22:56:40|0.05171458
22:56:41|0.05171458
22:56:42|0.05171458
22:56:44|0.05171458
22:56:45|0.05171458
22:56:46|0.05171458
22:56:48|0.05171458
22:56:49|0.05171458
22:56:49|0.05171458
22:56:50|0.05171458
22:56:51|0.05171458
22:56:52|0.05171458
22:56:53|0.05171458
22:56:54|0.05171458
22:56:55|0.05171458
22:56:56|0.05171458
22:56:57|0.05171458
22:56:58|0.05171458
22:57:00|0.05171458
22:57:02|0.05171458
22:57:03|0.05171458
22:57:04|0.05171458
22:57:05|0.05171458
22:57:06|0.05171458
22:57:08|0.05171458
22:57:09|0.05171458
22:57:10|0.05171458
22:57:11|0.05171458
22:57:13|0.0517756
22:57:14|0.0517756
22:57:14|0.05175325
22:57:15|0.05175325
22:57:17|0.05175325
22:57:18|0.05173199
22:57:18|0.05167807
22:57:19|0.05167807
22:57:20|0.05168068
22:57:21|0.05168068
22:57:22|0.05168068
22:57:23|0.05168068
22:57:24|0.05168068
22:57:25|0.05168068
22:57:27|0.05168068
22:57:27|0.05168068
22:57:28|0.05168068
22:57:29|0.05168068
22:57:30|0.05168068
22:57:31|0.05168068
22:57:32|0.05168068
22:57:34|0.05168068
22:57:34|0.05168068
22:57:36|0.05168068
22:57:37|0.05168068
22:57:37|0.05165047
22:57:38|0.05165047
22:57:39|0.05166506
22:57:41|0.05166506
22:57:41|0.05166506
22:57:42|0.05168122
22:57:43|0.05171219
22:57:45|0.05175278
22:57:45|0.05175278
22:57:46|0.05166506
22:57:48|0.05166506
22:57:48|0.05166506
22:57:50|0.05166506
22:57:50|0.05174362
22:57:51|0.05174362
22:57:54|0.0517436
22:57:54|0.05171168
22:57:55|0.05171168
22:57:56|0.05171168
22:57:57|0.05171168
22:57:59|0.05171168
22:57:59|0.05174353
22:58:01|0.05166506
22:58:02|0.0517436
22:58:03|0.05175309
22:58:03|0.05175309
22:58:04|0.05175309
22:58:05|0.05175309
22:58:08|0.05175309
22:58:08|0.05176096
22:58:09|0.05176096
22:58:10|0.05176096
22:58:12|0.05176096
22:58:13|0.0517517
22:58:14|0.0517517
22:58:15|0.0517517
22:58:15|0.0517517
22:58:18|0.05168069
22:58:18|0.05168069
22:58:19|0.05168069
22:58:20|0.05176096
22:58:21|0.05176096
22:58:23|0.05176096
22:58:24|0.05164111
22:58:24|0.05164112
22:58:26|0.05164112
22:58:27|0.0516703
22:58:28|0.0516703
22:58:29|0.05154098
22:58:29|0.05143233
22:58:31|0.05139172
22:58:32|0.0513239
22:58:33|0.05131531
22:58:35|0.05128782
22:58:35|0.05128782
22:58:36|0.05128782
22:58:37|0.05126921
22:58:38|0.05126441
22:58:40|0.05148324
22:58:40|0.05148062
22:58:42|0.05148062
22:58:43|0.05142647
22:58:45|0.05148442
22:58:45|0.05151104
22:58:46|0.05151104
22:58:47|0.05151104
22:58:48|0.051512
22:58:49|0.051512
22:58:50|0.051512
22:58:51|0.051512
22:58:53|0.051512
22:58:53|0.051512
22:58:55|0.051512
22:58:56|0.051512
22:58:57|0.05137001
22:58:58|0.05137004
22:58:59|0.05149701
22:59:00|0.05149701
22:59:01|0.05149701
22:59:02|0.05137006
22:59:03|0.05140682
22:59:04|0.05140682
22:59:05|0.05140682
22:59:06|0.05140682
22:59:08|0.05140682
22:59:08|0.05140682
22:59:10|0.05140682
22:59:12|0.05140682
22:59:12|0.05140682
22:59:13|0.05140584
22:59:14|0.05140584
22:59:15|0.05140584
22:59:16|0.05136
22:59:17|0.05136
22:59:18|0.05136
22:59:19|0.05136
22:59:20|0.05116063
22:59:21|0.05109008
22:59:22|0.05106505
22:59:23|0.0510482
22:59:24|0.05106525
22:59:25|0.05105671
22:59:27|0.05090665
22:59:28|0.05099159
22:59:29|0.051
22:59:29|0.05083741
22:59:30|0.05082706
22:59:32|0.0508729
22:59:33|0.05096321
22:59:33|0.05096986
22:59:34|0.05096986
22:59:36|0.05096985
22:59:37|0.0509451
22:59:38|0.0509451
22:59:38|0.05092585
22:59:41|0.05098697
22:59:41|0.05098697
22:59:42|0.05098697
22:59:43|0.0509154
22:59:44|0.05099158
22:59:45|0.05099159
22:59:46|0.051
22:59:47|0.051
22:59:48|0.051
22:59:49|0.051
22:59:51|0.051
22:59:52|0.051
22:59:52|0.051
22:59:55|0.05097213
22:59:55|0.05097213
22:59:56|0.05111428
22:59:58|0.05106472
22:59:59|0.05106472
22:59:59|0.05107016
23:00:02|0.05107016
23:00:02|0.05114125
23:00:04|0.05113794
23:00:04|0.05119881
23:00:05|0.05119881
23:00:06|0.05119881
23:00:08|0.05116873
23:00:09|0.05116873
23:00:10|0.05116873
23:00:11|0.05119881
23:00:12|0.05119881
23:00:13|0.05119881
23:00:14|0.05119881
23:00:15|0.05119881
23:00:16|0.05119849
23:00:17|0.051148
23:00:18|0.051148
23:00:19|0.051148
23:00:19|0.05114183
23:00:21|0.05114183
23:00:22|0.0511022
23:00:22|0.051172
23:00:23|0.05114454
23:00:25|0.05110077
23:00:26|0.05110077
23:00:27|0.05110077
23:00:28|0.05110078
23:00:29|0.0511008
23:00:30|0.0511008
23:00:31|0.05114702
23:00:32|0.05110082
23:00:32|0.05110362
23:00:34|0.05110363
23:00:35|0.05110363
23:00:36|0.05110363
23:00:37|0.051148
23:00:38|0.051148
23:00:39|0.05119881
23:00:39|0.05119881
23:00:41|0.05119881
23:00:42|0.05119881
23:00:43|0.0511988
23:00:45|0.0511988
23:00:45|0.0511988
23:00:46|0.05119881
23:00:47|0.0511988
23:00:48|0.0511988
23:00:50|0.0512
23:00:51|0.0512
23:00:52|0.05122574
23:00:53|0.05124051
23:00:53|0.05136756
23:00:55|0.05136756
23:00:55|0.05136756
23:00:58|0.05131493
23:00:58|0.05131493
23:00:59|0.05131493
23:01:00|0.05131493
23:01:01|0.05136199
23:01:03|0.05135898
23:01:04|0.05135361
23:01:05|0.05135361
23:01:06|0.05135361
23:01:06|0.05135361
23:01:07|0.05136756
23:01:09|0.05136755
23:01:11|0.05135368
23:01:11|0.05135368
23:01:13|0.05135368
23:01:14|0.05135368
23:01:15|0.05135741
23:01:16|0.05137544
23:01:17|0.05137544
23:01:19|0.05137544
23:01:19|0.05137544
23:01:20|0.05137544
23:01:21|0.05137543
23:01:22|0.05137543
23:01:23|0.05137543
23:01:25|0.05135361
23:01:25|0.05135361
23:01:27|0.05135361
23:01:27|0.05135361
23:01:28|0.05135361
23:01:30|0.05135361
23:01:30|0.05135361
23:01:32|0.05133602
23:01:33|0.05137785
23:01:34|0.0513574
23:01:34|0.05135741
23:01:36|0.05135741
23:01:36|0.05135741
23:01:37|0.05135741
23:01:39|0.05137786
23:01:40|0.05137786
23:01:41|0.05137786
23:01:41|0.05137786
23:01:43|0.05137786
23:01:43|0.05137786
23:01:45|0.05137786
23:01:46|0.05137786
23:01:47|0.05137786
23:01:49|0.05139172
23:01:49|0.05139172
23:01:50|0.05139172
23:01:51|0.05139172
23:01:52|0.05139172
23:01:53|0.05139172
23:01:54|0.05139172
23:01:55|0.05139172
23:01:56|0.05152794
23:01:57|0.05156185
23:01:58|0.05156185
23:01:59|0.05153157
23:02:00|0.05154359
23:02:01|0.05150772
23:02:02|0.05146338
23:02:03|0.05146338
23:02:04|0.05137786
23:02:06|0.05139462
23:02:06|0.05139462
23:02:08|0.051397
23:02:09|0.05139383
23:02:10|0.05139383
23:02:11|0.05139383
23:02:12|0.05139383
23:02:13|0.05138514
23:02:14|0.05138514
23:02:15|0.05138514
23:02:16|0.05138514
23:02:17|0.05143171
23:02:19|0.05139463
23:02:20|0.05139463
23:02:21|0.05139463
23:02:22|0.05139463
23:02:23|0.05139463
23:02:24|0.05143171
23:02:25|0.05143171
23:02:26|0.05137786
23:02:27|0.05138427
23:02:28|0.05143941
23:02:29|0.05143941
23:02:30|0.05143941
23:02:32|0.05143941
23:02:33|0.05153837
23:02:34|0.05153837
23:02:34|0.05153837
23:02:35|0.05153837
23:02:36|0.05153837
23:02:38|0.05152232
23:02:38|0.05152232
23:02:39|0.05152232
23:02:40|0.05156699
23:02:42|0.05156702
23:02:43|0.05156702
23:02:44|0.05156702
23:02:45|0.05149691
23:02:47|0.05152232
23:02:48|0.05152232
23:02:49|0.05152232
23:02:49|0.05159
23:02:50|0.05159
23:02:51|0.05159
23:02:52|0.05159
23:02:54|0.05159
23:02:55|0.05159
23:02:56|0.05159
23:02:57|0.05159
23:02:58|0.05159
23:02:59|0.05158959
23:03:00|0.05158959
23:03:01|0.05158959
23:03:02|0.05158959
23:03:03|0.05158959
23:03:05|0.05158269
23:03:06|0.05158269
23:03:07|0.05158269
23:03:08|0.05155898
23:03:09|0.05155899
23:03:10|0.05155898
23:03:11|0.05156576
23:03:12|0.05157226
23:03:13|0.05157226
23:03:14|0.05157226
23:03:15|0.05157224
23:03:16|0.05157224
23:03:17|0.05157224
23:03:18|0.05157224
23:03:19|0.05157224
23:03:20|0.05153709
23:03:21|0.05153709
23:03:22|0.05153709
23:03:23|0.05153709
23:03:24|0.05153709
23:03:25|0.05153709
23:03:26|0.05156576
23:03:27|0.05156275
23:03:28|0.05156275
23:03:29|0.05157224
23:03:30|0.05158959
23:03:31|0.05158959
23:03:32|0.05158959
23:03:33|0.05158959
23:03:34|0.05158959
23:03:35|0.05158959
23:03:36|0.05158959
23:03:37|0.05158959
23:03:38|0.05158959
23:03:39|0.05158959
23:03:40|0.05158959
23:03:41|0.05158959
23:03:42|0.05158959
23:03:43|0.05158959
23:03:44|0.05158959
23:03:45|0.05158959
23:03:46|0.05158959
23:03:47|0.05158959
23:03:48|0.05158959
23:03:49|0.05158959
23:03:50|0.05158959
23:03:51|0.05158959
23:03:52|0.05159
23:03:54|0.05159366
23:03:54|0.05159366
23:03:55|0.05153562
23:03:57|0.05153562
23:03:57|0.05153562
23:03:58|0.05153562
23:04:00|0.05153562
23:04:01|0.05153562
23:04:02|0.05152237
23:04:02|0.05152237
23:04:04|0.05152237
23:04:05|0.05153562
23:04:06|0.05153562
23:04:07|0.05153562
23:04:08|0.05152236
23:04:09|0.05153562
23:04:10|0.05153562
23:04:11|0.05153562
23:04:12|0.05153562
23:04:13|0.05153562
23:04:14|0.05153026
23:04:15|0.05153026
23:04:16|0.05153026
23:04:17|0.05153026
23:04:19|0.05153026
23:04:19|0.05159368
23:04:20|0.05159369
23:04:22|0.05159369
23:04:22|0.05159369
23:04:23|0.05159369
23:04:25|0.05153026
23:04:26|0.05161936
23:04:27|0.05169981
23:04:28|0.05175164
23:04:29|0.05169397
23:04:30|0.05170345
23:04:31|0.051711
23:04:32|0.05182051
23:04:33|0.05185347
23:04:34|0.05192
23:04:35|0.05193315
23:04:36|0.05197175
23:04:37|0.05197669
23:04:38|0.05184604
23:04:39|0.05184604
23:04:40|0.05176274
23:04:41|0.05179486
23:04:42|0.05179008
23:04:43|0.05176275
23:04:44|0.05172933
23:04:45|0.05176875
23:04:46|0.05183913
23:04:47|0.05183913
23:04:48|0.05183913
23:04:50|0.05176274
23:04:50|0.05176274
23:04:52|0.05176274
23:04:52|0.05178526
23:04:54|0.05178526
23:04:54|0.05178526
23:04:55|0.05178526
23:04:56|0.05178526
23:04:58|0.05189994
23:04:59|0.052
23:05:00|0.05201494
23:05:00|0.05207733
23:05:02|0.05198166
23:05:02|0.05200501
23:05:04|0.05200501
23:05:05|0.05200501
23:05:06|0.05198629
23:05:07|0.05195685
23:05:08|0.05192902
23:05:09|0.05198166
23:05:11|0.05198166
23:05:11|0.05202036
23:05:12|0.05202312
23:05:13|0.05202312
23:05:14|0.05202312
23:05:16|0.05202312
23:05:17|0.05198659
23:05:17|0.05209657
23:05:18|0.05209656
23:05:20|0.05209657
23:05:21|0.05209657
23:05:22|0.05213636
23:05:22|0.05211348
23:05:24|0.05211348
23:05:24|0.05211361
23:05:26|0.05211348
23:05:26|0.05211348
23:05:28|0.05216442
23:05:29|0.05216442
23:05:30|0.05216442
23:05:31|0.05213342
23:05:32|0.05213342
23:05:34|0.05216442
23:05:35|0.05216442
23:05:36|0.052114
23:05:37|0.05211364
23:05:38|0.05211364
23:05:39|0.05211364
23:05:40|0.05211364
23:05:41|0.05211364
23:05:42|0.05211364
23:05:43|0.05211365
23:05:44|0.05211365
23:05:45|0.05212364
23:05:46|0.05212364
23:05:47|0.05212364
23:05:49|0.05212364
23:05:49|0.05213536
23:05:51|0.05212364
23:05:53|0.05212364
23:05:54|0.05212364
23:05:54|0.05212364
23:05:56|0.05216018
23:05:56|0.05212367
23:05:57|0.05212364
23:05:58|0.05212364
23:05:59|0.05212364
23:06:00|0.05211362
23:06:01|0.05211361
23:06:02|0.05213058
23:06:04|0.05211361
23:06:05|0.05211361
23:06:06|0.05211361
23:06:07|0.05211361
23:06:08|0.05213902
23:06:09|0.05214391
23:06:10|0.05211361
23:06:11|0.05211363
23:06:12|0.05211363
23:06:14|0.05211363
23:06:14|0.05211363
23:06:15|0.05211363
23:06:17|0.05211361
23:06:19|0.05214391
23:06:19|0.05214391
23:06:21|0.05214391
23:06:21|0.05211361
23:06:23|0.05211362
23:06:24|0.05211362
23:06:25|0.05211362
23:06:26|0.05211362
23:06:27|0.05211361
23:06:28|0.05211361
23:06:29|0.05211361
23:06:31|0.05206269
23:06:32|0.05201042
23:06:32|0.05200681
23:06:34|0.05200681
23:06:34|0.05200681
23:06:35|0.05200538
23:06:37|0.05200537
23:06:37|0.05200538
23:06:38|0.05200539
23:06:39|0.05200539
23:06:40|0.05200539
23:06:41|0.05200537
23:06:43|0.05200537
23:06:44|0.05189959
23:06:44|0.05189959
23:06:45|0.05186771
23:06:46|0.0518996
23:06:47|0.05186772
23:06:49|0.0519237
23:06:50|0.05186108
23:06:51|0.0518669
23:06:53|0.05186692
23:06:54|0.05188257
23:06:55|0.05180213
23:06:57|0.05186687
23:06:57|0.05176955
23:06:58|0.05175494
23:06:59|0.05186772
23:07:00|0.05177524
23:07:01|0.05183712
23:07:03|0.05179644
23:07:04|0.05179425
23:07:06|0.05179425
23:07:06|0.05177075
23:07:08|0.05174295
23:07:09|0.05173815
23:07:10|0.05179467
23:07:11|0.05179467
23:07:12|0.05179467
23:07:13|0.05179425
23:07:14|0.05179425
23:07:15|0.05179425
23:07:17|0.05179425
23:07:18|0.05179425
23:07:19|0.05179425
23:07:20|0.05179425
23:07:21|0.05179
23:07:22|0.05179
23:07:22|0.05179503
23:07:24|0.05179503
23:07:25|0.05180219
23:07:25|0.05180219
23:07:26|0.05180219
23:07:27|0.05180219
23:07:29|0.0518
23:07:29|0.0518
23:07:31|0.0518
23:07:32|0.0518
23:07:33|0.0518
23:07:34|0.05183965
23:07:36|0.05183965
23:07:36|0.0518267
23:07:37|0.0518267
23:07:39|0.0518267
23:07:40|0.05184125
23:07:40|0.05184125
23:07:41|0.05191945
23:07:43|0.05191945
23:07:43|0.05191945
23:07:45|0.05190483
23:07:45|0.05190483
23:07:46|0.05190483
23:07:48|0.05190483
23:07:48|0.05190483
23:07:49|0.05185318
23:07:51|0.05185318
23:07:53|0.05185318
23:07:53|0.05185318
23:07:54|0.05185318
23:07:55|0.05185318
23:07:56|0.05185318
23:07:57|0.05185318
23:07:58|0.05185318
23:07:59|0.05185318
23:08:00|0.05188983
23:08:01|0.05188983
23:08:03|0.05188983
23:08:03|0.05188983
23:08:05|0.05188983
23:08:06|0.05188983
23:08:07|0.05188983
23:08:08|0.05188983
23:08:08|0.05188983
23:08:10|0.05188983
23:08:10|0.05188983
23:08:12|0.05188983
23:08:13|0.05188983
23:08:13|0.05188983
23:08:14|0.05176508
23:08:15|0.05176508
23:08:16|0.05176508
23:08:18|0.05166443
23:08:18|0.05167444
23:08:20|0.05169573
23:08:21|0.05171713
23:08:22|0.05180064
23:08:23|0.05180064
23:08:24|0.05180064
23:08:25|0.05180064
23:08:26|0.05180064
23:08:27|0.05175746
23:08:28|0.05175746
23:08:29|0.05175746
23:08:30|0.05171714
23:08:31|0.05171713
23:08:32|0.05171713
23:08:33|0.05171713
23:08:34|0.05171713
23:08:35|0.05171713
23:08:36|0.05171713
23:08:37|0.05171713
23:08:38|0.05175746
23:08:39|0.05170889
23:08:40|0.05170889
23:08:41|0.05170889
23:08:42|0.05170889
23:08:43|0.05170889
23:08:44|0.05170889
23:08:46|0.0516945
23:08:46|0.0516945
23:08:47|0.0516945
23:08:48|0.0516945
23:08:49|0.0516945
23:08:50|0.0516945
23:08:52|0.0516945
23:08:52|0.05168333
23:08:53|0.0516945
23:08:55|0.0516945
23:08:56|0.0516945
23:08:58|0.0516945
23:08:59|0.0516945
23:09:00|0.0516945
23:09:01|0.0516945
23:09:02|0.0516945
23:09:03|0.0516945
23:09:04|0.0516945
23:09:05|0.0516945
23:09:06|0.05169449
23:09:08|0.05169449
23:09:09|0.05169449
23:09:09|0.05169449
23:09:10|0.05169449
23:09:12|0.05169449
23:09:13|0.05169449
23:09:14|0.05169449
23:09:15|0.05169449
23:09:16|0.05169449
23:09:17|0.05169449
23:09:18|0.05169449
23:09:19|0.05169449
23:09:20|0.05169449
23:09:21|0.05169449
23:09:22|0.05169449
23:09:23|0.05169449
23:09:24|0.05169449
23:09:25|0.05169449
23:09:26|0.05169449
23:09:27|0.05169449
23:09:28|0.05169449
23:09:29|0.05169449
23:09:30|0.0516945
23:09:31|0.0516945
23:09:32|0.0516945
23:09:33|0.05171088
23:09:34|0.05171896
23:09:35|0.05171896
23:09:36|0.05171896
23:09:37|0.05175862
23:09:38|0.05175862
23:09:39|0.0517745
23:09:40|0.0517745
23:09:41|0.0517745
23:09:42|0.05180064
23:09:43|0.05180064
23:09:44|0.05180064
23:09:45|0.05171896
23:09:46|0.05171896
23:09:47|0.05171896
23:09:48|0.05171896
23:09:49|0.05169153
23:09:50|0.05169151
23:09:51|0.05169151
23:09:52|0.05169151
23:09:53|0.05174152
23:09:54|0.05174152
23:09:55|0.05174152
23:09:56|0.051677
23:09:57|0.05172609
23:09:58|0.05172609
23:09:59|0.05172609
23:10:00|0.05173737
23:10:01|0.05173737
23:10:02|0.05173737
23:10:04|0.0517317
23:10:05|0.0517317
23:10:05|0.0517317
23:10:07|0.05167122
23:10:08|0.05167122
23:10:10|0.05167122
23:10:10|0.05167122
23:10:12|0.051677
23:10:13|0.05168867
23:10:13|0.05168867
23:10:14|0.05168867
23:10:16|0.0517317
23:10:16|0.0517317
23:10:17|0.0517317
23:10:18|0.05178434
23:10:20|0.05178434
23:10:21|0.05178836
23:10:21|0.05178836
23:10:23|0.05178836
23:10:24|0.05178836
23:10:25|0.05178836
23:10:26|0.05178836
23:10:27|0.05178836
23:10:28|0.05176308
23:10:29|0.05176308
23:10:30|0.05184
23:10:31|0.05184
23:10:32|0.05181497
23:10:33|0.05181497
23:10:34|0.05181497
23:10:35|0.05181498
23:10:36|0.05181498
23:10:37|0.05181498
23:10:38|0.05181498
23:10:39|0.05181498
23:10:40|0.05181498
23:10:41|0.05181498
23:10:42|0.05183999
23:10:43|0.05183999
23:10:44|0.05183999
23:10:45|0.05183999
23:10:46|0.05183999
23:10:47|0.05183999
23:10:48|0.05177529
23:10:49|0.05177529
23:10:50|0.05177529
23:10:51|0.05177529
23:10:52|0.05177529
23:10:53|0.05177541
23:10:54|0.05177541
23:10:55|0.05177541
23:10:56|0.05177541
23:10:57|0.05177541
23:10:58|0.05177541
23:10:59|0.05181495
23:11:00|0.05181495
23:11:02|0.05178585
23:11:02|0.05178585
23:11:04|0.05178585
23:11:04|0.05181188
23:11:05|0.05181188
23:11:06|0.05175294
23:11:08|0.05179313
23:11:08|0.05179313
23:11:09|0.05174592
23:11:11|0.05174592
23:11:11|0.05174592
23:11:13|0.05174592
23:11:14|0.05174592
23:11:15|0.05174592
23:11:16|0.05174592
23:11:16|0.05174592
23:11:18|0.05174592
23:11:18|0.05174592
23:11:21|0.05174592
23:11:21|0.05174592
23:11:22|0.05174592
23:11:23|0.05172954
23:11:25|0.05172954
23:11:26|0.05172954
23:11:27|0.05172954
23:11:28|0.05172954
23:11:29|0.05172954
23:11:30|0.05172954
23:11:31|0.05185263
23:11:33|0.05177869
23:11:33|0.05184326
23:11:34|0.05184326
23:11:35|0.05180384
23:11:36|0.05180384
23:11:37|0.05180384
23:11:38|0.05178
23:11:39|0.05178
23:11:41|0.05178
23:11:42|0.05178
23:11:42|0.05178
23:11:43|0.05182407
23:11:45|0.05182407
23:11:45|0.05182407
23:11:47|0.05182407
23:11:47|0.05182407
23:11:48|0.05182407
23:11:50|0.05182407
23:11:50|0.05182407
23:11:51|0.05185445
23:11:52|0.05185444
23:11:54|0.05185444
23:11:55|0.05185444
23:11:57|0.05185444
23:11:57|0.05185444
23:11:59|0.05185444
23:12:00|0.05185444
23:12:01|0.05185444
23:12:02|0.05185444
23:12:03|0.05185444
23:12:05|0.05185444
23:12:05|0.05182407
23:12:06|0.05182407
23:12:07|0.05182407
23:12:08|0.05182407
23:12:09|0.05182407
23:12:10|0.05184349
23:12:11|0.05184349
23:12:12|0.05184349
23:12:13|0.05184349
23:12:14|0.05184349
23:12:15|0.05184349
23:12:16|0.05184349
23:12:17|0.05182408
23:12:18|0.05182408
23:12:19|0.05182408
23:12:20|0.05182408
23:12:21|0.05182408
23:12:22|0.05182408
23:12:23|0.05182408
23:12:24|0.05182408
23:12:25|0.05184893
23:12:26|0.05184893
23:12:27|0.05184893
23:12:28|0.05184893
23:12:29|0.0519
23:12:30|0.0519
23:12:31|0.0519
23:12:32|0.05184893
23:12:33|0.05184893
23:12:34|0.05184893
23:12:35|0.05184893
23:12:36|0.05184893
23:12:37|0.05184893
23:12:38|0.05188845
23:12:39|0.05188845
23:12:40|0.05188845
23:12:41|0.05188845
23:12:43|0.05183
23:12:45|0.05183
23:12:45|0.05183
23:12:46|0.05183
23:12:47|0.05183
23:12:48|0.05183
23:12:49|0.05183
23:12:50|0.05183
23:12:51|0.05183
23:12:52|0.05183
23:12:53|0.05183
23:12:54|0.05183
23:12:55|0.05183
23:12:57|0.05183
23:12:58|0.05183
23:12:59|0.05183
23:13:01|0.05183
23:13:01|0.05183
23:13:02|0.05183
23:13:03|0.05183
23:13:04|0.05183
23:13:05|0.05183
23:13:06|0.05183
23:13:08|0.05183
23:13:09|0.05183
23:13:09|0.05183
23:13:11|0.05183
23:13:12|0.05183
23:13:12|0.05183
23:13:13|0.05183
23:13:15|0.05183
23:13:16|0.05183
23:13:17|0.05183
23:13:18|0.05183
23:13:18|0.05183
23:13:19|0.05183
23:13:21|0.05183
23:13:22|0.05183
23:13:22|0.05187349
23:13:24|0.05187349
23:13:25|0.05187349
23:13:25|0.05182407
23:13:27|0.05185261
23:13:28|0.05179035
23:13:29|0.05179035
23:13:30|0.05179035
23:13:31|0.05171257
23:13:31|0.05171257
23:13:33|0.05171257
23:13:34|0.05172773
23:13:34|0.05172773
23:13:36|0.05174753
23:13:37|0.05178206
23:13:37|0.05178206
23:13:39|0.05178206
23:13:40|0.05176818
23:13:42|0.05181388
23:13:42|0.05181388
23:13:43|0.05181388
23:13:45|0.05181388
23:13:46|0.05181388
23:13:47|0.05181388
23:13:48|0.05181388
23:13:48|0.05180556
23:13:49|0.05180556
23:13:51|0.05180556
23:13:51|0.05180556
23:13:52|0.05180473
23:13:54|0.05180473
23:13:55|0.0517711
23:13:55|0.05174342
23:13:57|0.05174342
23:13:59|0.05174342
23:13:59|0.05174342
23:14:00|0.05174342
23:14:02|0.05174342
23:14:02|0.05174342
23:14:04|0.05174342
23:14:04|0.05179477
23:14:06|0.05179477
23:14:07|0.05179477
23:14:08|0.05179477
23:14:09|0.05179477
23:14:10|0.05179477
23:14:11|0.05179477
23:14:12|0.05179477
23:14:13|0.05179477
23:14:14|0.05179477
23:14:15|0.05179477
23:14:17|0.05179477
23:14:17|0.05179477
23:14:18|0.05179477
23:14:20|0.05179477
23:14:21|0.05179477
23:14:21|0.05171755
23:14:22|0.05171755
23:14:23|0.05171755
23:14:24|0.05171755
23:14:26|0.05171755
23:14:26|0.05179475
23:14:27|0.05177964
23:14:28|0.05179309
23:14:30|0.05173821
23:14:30|0.05173821
23:14:32|0.05173821
23:14:33|0.05173821
23:14:33|0.05173821
23:14:34|0.05173821
23:14:35|0.05177893
23:14:36|0.05177893
23:14:37|0.05177893
23:14:39|0.05177893
23:14:40|0.05177893
23:14:41|0.05177893
23:14:42|0.05177893
23:14:43|0.05177893
23:14:44|0.05177893
23:14:45|0.05177893
23:14:46|0.05177893
23:14:47|0.05177893
23:14:48|0.05177893
23:14:49|0.05177893
23:14:50|0.05177893
23:14:51|0.05177893
23:14:52|0.05175105
23:14:53|0.05175105
23:14:54|0.05175105
23:14:55|0.05175034
23:14:56|0.05175034
23:14:57|0.05175034
23:14:59|0.05175034
23:15:00|0.05175034
23:15:01|0.05175034
23:15:03|0.05175034
23:15:04|0.05175034
23:15:04|0.05175034
23:15:06|0.05175034
23:15:07|0.05175034
23:15:08|0.05175105
23:15:09|0.05175105
23:15:10|0.05175105
23:15:11|0.05175105
23:15:13|0.05175105
23:15:14|0.05175105
23:15:14|0.05175105
23:15:16|0.05175105
23:15:16|0.05175105
23:15:17|0.05175105
23:15:18|0.05171258
23:15:20|0.05171258
23:15:21|0.051677
23:15:22|0.051677
23:15:23|0.05163518
23:15:24|0.05161548
23:15:25|0.05161548
23:15:26|0.05160634
23:15:27|0.05160634
23:15:28|0.05158868
23:15:29|0.05158868
23:15:31|0.05158868
23:15:32|0.05158868
23:15:33|0.05158868
23:15:33|0.05156732
23:15:34|0.05156732
23:15:36|0.05158343
23:15:37|0.05158343
23:15:37|0.0515579
23:15:39|0.05142857
23:15:39|0.05135571
23:15:40|0.05135571
23:15:42|0.05135571
23:15:42|0.05137899
23:15:43|0.05137899
23:15:44|0.05135045
23:15:46|0.05135045
23:15:47|0.05137403
23:15:47|0.0514099
23:15:48|0.0514099
23:15:49|0.05139789
23:15:51|0.05146863
23:15:51|0.05150094
23:15:52|0.05150094
23:15:53|0.05150094
23:15:54|0.05153225
23:15:56|0.05153226
23:15:56|0.05147248
23:15:58|0.05156422
23:15:59|0.05156422
23:16:00|0.05156422
23:16:02|0.05156422
23:16:03|0.05156422
23:16:04|0.05156422
23:16:04|0.05156422
23:16:06|0.05156422
23:16:08|0.05147989
23:16:09|0.05147989
23:16:10|0.0514381
23:16:11|0.0514381
23:16:12|0.0514381
23:16:13|0.0514381
23:16:14|0.0514381
23:16:15|0.0514381
23:16:15|0.0514381
23:16:17|0.0514381
23:16:18|0.0514381
23:16:20|0.05148572
23:16:20|0.05148572
23:16:22|0.05148572
23:16:22|0.05148572
23:16:23|0.05148572
23:16:25|0.05148572
23:16:26|0.05148572
23:16:27|0.05148572
23:16:27|0.05148572
23:16:28|0.0514381
23:16:30|0.05146813
23:16:31|0.05146813
23:16:32|0.05146813
23:16:33|0.05146813
23:16:34|0.05146813
23:16:35|0.05146813
23:16:36|0.05146813
23:16:37|0.05142526
23:16:38|0.05142526
23:16:39|0.05142526
23:16:40|0.05142526
23:16:41|0.05143168
23:16:42|0.05143168
23:16:43|0.05143168
23:16:44|0.05143168
23:16:45|0.05142838
23:16:46|0.05142838
23:16:47|0.05143806
23:16:48|0.05143806
23:16:49|0.05143806
23:16:50|0.05143801
23:16:51|0.05149965
23:16:52|0.05149965
23:16:53|0.05155199
23:16:54|0.05155199
23:16:55|0.05155199
23:16:56|0.05155199
23:16:57|0.05155199
23:16:58|0.05155199
23:16:59|0.05155199
23:17:01|0.05147391
23:17:02|0.05145011
23:17:03|0.05145011
23:17:04|0.05145011
23:17:06|0.05145011
23:17:07|0.05140845
23:17:07|0.05137143
23:17:09|0.05137143
23:17:10|0.05145011
23:17:11|0.05145011
23:17:12|0.05145011
23:17:13|0.05145011
23:17:15|0.05145011
23:17:15|0.05145011
23:17:16|0.05145011
23:17:18|0.0515032
23:17:18|0.05145011
23:17:19|0.05145011
23:17:20|0.05145011
23:17:22|0.05142457
23:17:22|0.05146064
23:17:24|0.05146064
23:17:25|0.05146064
23:17:26|0.05146064
23:17:26|0.05146064
23:17:27|0.05146064
23:17:29|0.05146064
23:17:30|0.0513928
23:17:30|0.0513928
23:17:32|0.05146054
23:17:33|0.05146054
23:17:33|0.05146054
23:17:35|0.05146054
23:17:36|0.05150318
23:17:36|0.05150318
23:17:38|0.0514606
23:17:38|0.0514606
23:17:40|0.05150315
23:17:41|0.05150315
23:17:42|0.05150315
23:17:43|0.05150315
23:17:44|0.05150315
23:17:45|0.05150315
23:17:46|0.05150315
23:17:47|0.05150315
23:17:48|0.05150315
23:17:49|0.05150315
23:17:50|0.05150315
23:17:51|0.05149398
23:17:52|0.05150315
23:17:53|0.05150315
23:17:54|0.0515032
23:17:55|0.05153012
23:17:56|0.05153012
23:17:57|0.05155199
23:17:58|0.05161211
23:17:59|0.05162261
23:18:00|0.05162261
23:18:02|0.05163
23:18:03|0.05163
23:18:04|0.05163
23:18:05|0.05163
23:18:06|0.05166777
23:18:07|0.05171428
23:18:08|0.05173333
23:18:10|0.05177695
23:18:11|0.05177695
23:18:13|0.05177695
23:18:13|0.05177695
23:18:15|0.05192937
23:18:16|0.05199351
23:18:18|0.05186045
23:18:18|0.05186045
23:18:19|0.0518805
23:18:21|0.05185071
23:18:22|0.05185071
23:18:23|0.05185071
23:18:24|0.05185083
23:18:25|0.05190553
23:18:27|0.05186133
23:18:27|0.05186133
23:18:29|0.05186133
23:18:30|0.05186133
23:18:32|0.05186133
23:18:33|0.05186133
23:18:33|0.05184148
23:18:35|0.05184148
23:18:36|0.05189416
23:18:37|0.05189416
23:18:39|0.05188125
23:18:39|0.05185972
23:18:40|0.05185972
23:18:41|0.05189416
23:18:42|0.05189416
23:18:43|0.05189416
23:18:44|0.05189416
23:18:46|0.05189416
23:18:46|0.05189088
23:18:47|0.05189088
23:18:48|0.05189088
23:18:49|0.05189088
23:18:50|0.05186
23:18:52|0.05186
23:18:53|0.0518076
23:18:53|0.05179008
23:18:54|0.05179008
23:18:55|0.05179008
23:18:56|0.05179008
23:18:57|0.05179008
23:18:58|0.05179008
23:19:00|0.05179008
23:19:00|0.05179008
23:19:02|0.05181918
23:19:03|0.05181918
23:19:04|0.05171646
23:19:05|0.05171646
23:19:06|0.05171646
23:19:07|0.05167506
23:19:08|0.05167506
23:19:09|0.05172757
23:19:10|0.05172757
23:19:11|0.05172757
23:19:13|0.05172757
23:19:15|0.05172757
23:19:15|0.05172757
23:19:16|0.05172757
23:19:17|0.05172757
23:19:18|0.05172757
23:19:19|0.05172757
23:19:20|0.05172757
23:19:21|0.05172757
23:19:23|0.05172757
23:19:24|0.05172757
23:19:25|0.05172757
23:19:25|0.05172757
23:19:27|0.05174622
23:19:28|0.05174622
23:19:29|0.05174622
23:19:30|0.05174622
23:19:31|0.05168048
23:19:31|0.05172316
23:19:33|0.05172316
23:19:34|0.05172316
23:19:35|0.05172316
23:19:35|0.0517128
23:19:37|0.0517128
23:19:38|0.0517128
23:19:39|0.0517128
23:19:40|0.0517128
23:19:41|0.0517128
23:19:42|0.0517128
23:19:43|0.0517128
23:19:43|0.05174622
23:19:45|0.05174622
23:19:46|0.051709
23:19:47|0.051709
23:19:48|0.051709
23:19:48|0.051709
23:19:50|0.05172861
23:19:51|0.0517128
23:19:51|0.0517128
23:19:53|0.0517128
23:19:53|0.0517128
23:19:54|0.05161062
23:19:56|0.05161804
23:19:57|0.0515108
23:19:58|0.0515
23:19:59|0.0514855
23:19:59|0.05147058
23:20:00|0.05146421
23:20:01|0.05146421
23:20:04|0.05153319
23:20:05|0.05153319
23:20:07|0.05166084
23:20:08|0.05162682
23:20:09|0.05153406
23:20:09|0.05153408
23:20:11|0.05153408
23:20:11|0.05153623
23:20:14|0.05153623
23:20:14|0.05153623
23:20:15|0.05157115
23:20:16|0.05155134
23:20:17|0.05157311
23:20:18|0.05155501
23:20:19|0.05148073
23:20:20|0.05148681
23:20:21|0.05148681
23:20:22|0.05148681
23:20:23|0.05148681
23:20:24|0.051555
23:20:26|0.051555
23:20:27|0.051555
23:20:28|0.051555
23:20:29|0.051555
23:20:29|0.051555
23:20:30|0.051555
23:20:32|0.051555
23:20:33|0.051555
23:20:34|0.051555
23:20:35|0.051555
23:20:36|0.051555
23:20:37|0.051555
23:20:37|0.051555
23:20:39|0.051555
23:20:40|0.051555
23:20:41|0.051555
23:20:42|0.051555
23:20:43|0.051555
23:20:44|0.051555
23:20:45|0.051555
23:20:46|0.051555
23:20:47|0.051555
23:20:48|0.051555
23:20:49|0.051555
23:20:50|0.051555
23:20:51|0.051555
23:20:52|0.051555
23:20:53|0.051555
23:20:54|0.05157387
23:20:55|0.05157387
23:20:56|0.05157387
23:20:57|0.05157387
23:20:58|0.05157387
23:20:59|0.05157387
23:21:00|0.05157398
23:21:01|0.05157395
23:21:02|0.05157395
23:21:04|0.05157395
23:21:04|0.05157395
23:21:06|0.05157395
23:21:07|0.05157386
23:21:08|0.05157386
23:21:09|0.05157386
23:21:10|0.05157387
23:21:11|0.05157387
23:21:13|0.05157387
23:21:14|0.05160775
23:21:15|0.051555
23:21:15|0.051555
23:21:17|0.051555
23:21:18|0.051555
23:21:19|0.051555
23:21:20|0.051555
23:21:21|0.051555
23:21:21|0.051555
23:21:23|0.051555
23:21:24|0.051555
23:21:26|0.05148682
23:21:26|0.05148682
23:21:27|0.05148682
23:21:28|0.05148682
23:21:29|0.05148682
23:21:30|0.05148682
23:21:31|0.05148682
23:21:32|0.05148682
23:21:33|0.05148682
23:21:34|0.05148682
23:21:35|0.0516054
23:21:36|0.0516054
23:21:37|0.0516054
23:21:38|0.0516054
23:21:39|0.0516054
23:21:40|0.0516054
23:21:41|0.0516054
23:21:42|0.051555
23:21:43|0.051555
23:21:44|0.051555
23:21:45|0.051555
23:21:47|0.05150373
23:21:47|0.05150373
23:21:48|0.05150373
23:21:50|0.05150373
23:21:51|0.05150373
23:21:51|0.05150373
23:21:53|0.05150373
23:21:54|0.05150373
23:21:54|0.05150373
23:21:55|0.05150373
23:21:56|0.0515
23:21:58|0.0515
23:21:58|0.0515
23:22:00|0.0515
23:22:01|0.0515
23:22:01|0.0515
23:22:03|0.0515
23:22:03|0.0515
23:22:06|0.0515
23:22:06|0.0515
23:22:07|0.05148681
23:22:08|0.05148681
23:22:09|0.05132418
23:22:11|0.05112244
23:22:13|0.05122775
23:22:13|0.0511158
23:22:14|0.05106505
23:22:16|0.05114383
23:22:17|0.05114383
23:22:18|0.05114383
23:22:18|0.05118191
23:22:20|0.05121745
23:22:20|0.05120819
23:22:23|0.05120819
23:22:23|0.05120819
23:22:24|0.05116064
23:22:25|0.05116064
23:22:26|0.05116064
23:22:28|0.05116064
23:22:29|0.05116064
23:22:30|0.05116064
23:22:30|0.05121745
23:22:31|0.05121745
23:22:32|0.05121745
23:22:34|0.05122749
23:22:34|0.05122749
23:22:35|0.05122749
23:22:37|0.05120819
23:22:38|0.05120819
23:22:38|0.05120819
23:22:39|0.05120819
23:22:40|0.05122742
23:22:42|0.05122742
23:22:44|0.05122742
23:22:44|0.05122742
23:22:45|0.05118703
23:22:46|0.05118703
23:22:47|0.05123146
23:22:49|0.05126023
23:22:50|0.05126023
23:22:50|0.05127819
23:22:52|0.05128495
23:22:52|0.05133462
23:22:54|0.05132333
23:22:55|0.05133462
23:22:55|0.05133462
23:22:56|0.05133462
23:22:57|0.05133462
23:22:58|0.05133462
23:23:00|0.05133462
23:23:01|0.05133462
23:23:02|0.05133462
23:23:03|0.05133462
23:23:04|0.05133462
23:23:05|0.05133462
23:23:05|0.05128255
23:23:06|0.05128255
23:23:08|0.05128255
23:23:10|0.05124062
23:23:11|0.05124062
23:23:12|0.05124062
23:23:13|0.05124062
23:23:14|0.05124062
23:23:15|0.05124062
23:23:16|0.05124062
23:23:18|0.05124062
23:23:19|0.05124062
23:23:20|0.05124062
23:23:21|0.05132905
23:23:23|0.05132905
23:23:23|0.05132905
23:23:25|0.05132905
23:23:26|0.05132871
23:23:27|0.05132871
23:23:28|0.05132871
23:23:29|0.05125
23:23:30|0.05124033
23:23:31|0.05124033
23:23:33|0.05128238
23:23:33|0.05128238
23:23:35|0.05128238
23:23:36|0.05128238
23:23:37|0.05128238
23:23:38|0.05128238
23:23:38|0.05128157
23:23:40|0.0512815
23:23:40|0.05128143
23:23:42|0.05128143
23:23:43|0.05128143
23:23:44|0.05128131
23:23:45|0.05122743
23:23:46|0.05122743
23:23:47|0.05122742
23:23:48|0.05120817
23:23:49|0.05120817
23:23:50|0.05115
23:23:51|0.0512242
23:23:53|0.05112781
23:23:54|0.05112781
23:23:55|0.05112781
23:23:56|0.05112781
23:23:57|0.05112781
23:23:58|0.05112781
23:23:59|0.05112781
23:24:00|0.05112781
23:24:01|0.05112781
23:24:02|0.05117706
23:24:03|0.05117706
23:24:04|0.05117704
23:24:05|0.05117704
23:24:06|0.05117704
23:24:07|0.05119049
23:24:09|0.05127818
23:24:10|0.05127818
23:24:11|0.051214
23:24:12|0.051214
23:24:13|0.051214
23:24:14|0.051214
23:24:16|0.05127819
23:24:17|0.05133466
23:24:18|0.05133466
23:24:19|0.05136526
23:24:20|0.05136526
23:24:21|0.05136526
23:24:22|0.05136526
23:24:23|0.05136526
23:24:25|0.0513004
23:24:26|0.0513
23:24:26|0.0513
23:24:27|0.0513
23:24:29|0.0513
23:24:30|0.0513
23:24:31|0.0513
23:24:32|0.0513
23:24:34|0.0513622
23:24:35|0.0513622
23:24:35|0.0513622
23:24:36|0.0513622
23:24:38|0.0512808
23:24:39|0.05128082
23:24:40|0.05128082
23:24:41|0.05128082
23:24:42|0.05128082
23:24:43|0.05128082
23:24:45|0.05132249
23:24:45|0.05132249
23:24:46|0.05132249
23:24:47|0.05132249
23:24:49|0.05131008
23:24:50|0.05131008
23:24:51|0.05131008
23:24:52|0.05131008
23:24:53|0.05131008
23:24:54|0.05131008
23:24:55|0.05131008
23:24:56|0.05132798
23:24:57|0.0513
23:24:58|0.0513
23:24:59|0.0513
23:25:00|0.0513
23:25:01|0.05135992
23:25:02|0.05135992
23:25:03|0.05135992
23:25:04|0.05135992
23:25:05|0.05135992
23:25:06|0.05135992
23:25:07|0.05136526
23:25:09|0.05136526
23:25:10|0.05136526
23:25:11|0.05126653
23:25:12|0.05132625
23:25:13|0.05131841
23:25:14|0.05131841
23:25:15|0.05131841
23:25:16|0.05131841
23:25:17|0.05125582
23:25:18|0.05125582
23:25:19|0.05121401
23:25:20|0.05121401
23:25:21|0.05121401
23:25:22|0.05121401
23:25:23|0.05121401
23:25:24|0.05121401
23:25:25|0.05121401
23:25:27|0.05121401
23:25:28|0.05124777
23:25:29|0.05124777
23:25:29|0.05124777
23:25:30|0.05125887
23:25:32|0.05125887
23:25:32|0.05125887
23:25:33|0.05125887
23:25:34|0.05125887
23:25:36|0.05125887
23:25:37|0.05125887
23:25:38|0.05125887
23:25:39|0.05125887
23:25:40|0.05124777
23:25:42|0.05124777
23:25:43|0.05124777
23:25:44|0.05124777
23:25:46|0.05124777
23:25:46|0.05124777
23:25:47|0.05121401
23:25:49|0.05121401
23:25:49|0.05125887
23:25:50|0.05121406
23:25:52|0.05121406
23:25:53|0.05126448
23:25:53|0.05126448
23:25:55|0.05126448
23:25:55|0.05121406
23:25:57|0.05121406
23:25:57|0.05121406
23:25:59|0.05121406
23:26:00|0.05121406
23:26:01|0.05120002
23:26:02|0.05121401
23:26:03|0.05121406
23:26:05|0.05121406
23:26:05|0.05121406
23:26:06|0.05121406
23:26:08|0.05121406
23:26:08|0.05121406
23:26:10|0.05121406
23:26:12|0.05121406
23:26:12|0.05121406
23:26:14|0.05121405
23:26:16|0.051161
23:26:16|0.051161
23:26:17|0.051161
23:26:18|0.051161
23:26:19|0.051161
23:26:20|0.051161
23:26:21|0.051161
23:26:23|0.05119989
23:26:24|0.05119989
23:26:24|0.05119989
23:26:26|0.05119989
23:26:27|0.05119989
23:26:27|0.05119989
23:26:29|0.05119989
23:26:29|0.05119989
23:26:30|0.05119989
23:26:31|0.05119987
23:26:32|0.05119987
23:26:33|0.05119987
23:26:35|0.05119987
23:26:36|0.05119987
23:26:36|0.05119987
23:26:38|0.05119987
23:26:39|0.05119987
23:26:40|0.0511999
23:26:42|0.0511999
23:26:42|0.0511999
23:26:43|0.0511999
23:26:45|0.0511999
23:26:46|0.0511999
23:26:47|0.0511999
23:26:48|0.0511999
23:26:48|0.0511999
23:26:49|0.0511999
23:26:51|0.0511999
23:26:51|0.0511999
23:26:52|0.0511999
23:26:53|0.0511999
23:26:55|0.0511999
23:26:56|0.0511999
23:26:57|0.0511999
23:26:58|0.0511999
23:26:59|0.0511999
23:27:00|0.05121405
23:27:01|0.05121405
23:27:02|0.05121405
23:27:03|0.05121405
23:27:04|0.05121405
23:27:05|0.05121405
23:27:06|0.05121405
23:27:07|0.05121405
23:27:08|0.05121405
23:27:09|0.05121405
23:27:11|0.05121405
23:27:11|0.05121405
23:27:13|0.05121405
23:27:14|0.05121405
23:27:16|0.05121405
23:27:17|0.05121405
23:27:17|0.05121405
23:27:18|0.05121405
23:27:19|0.05119987
23:27:21|0.05119987
23:27:22|0.0511999
23:27:22|0.0511999
23:27:24|0.05121131
23:27:25|0.05121131
23:27:26|0.05121131
23:27:27|0.05121131
23:27:28|0.05121131
23:27:29|0.05121131
23:27:30|0.05121291
23:27:31|0.0512129
23:27:32|0.0512129
23:27:33|0.0512129
23:27:34|0.0512129
23:27:35|0.0512129
23:27:37|0.0512129
23:27:37|0.0512129
23:27:38|0.0512129
23:27:39|0.0512129
23:27:40|0.0512129
23:27:41|0.0512129
23:27:42|0.0512129
23:27:43|0.0512129
23:27:44|0.0512129
23:27:45|0.0512129
23:27:46|0.0512129
23:27:47|0.0512129
23:27:48|0.0512129
23:27:49|0.0512129
23:27:50|0.0512129
23:27:51|0.0512129
23:27:52|0.0512129
23:27:53|0.0512129
23:27:55|0.0512129
23:27:55|0.0512129
23:27:56|0.0512129
23:27:57|0.05121405
23:27:58|0.05121405
23:28:00|0.05121405
23:28:01|0.05121406
23:28:02|0.05121406
23:28:03|0.05121406
23:28:04|0.05121406
23:28:05|0.05121406
23:28:06|0.05121406
23:28:08|0.05121406
23:28:09|0.05121406
23:28:09|0.05121406
23:28:10|0.05121406
23:28:12|0.05121406
23:28:13|0.05121406
23:28:14|0.05121406
23:28:15|0.05121406
23:28:16|0.05121406
23:28:17|0.05121406
23:28:18|0.05121406
23:28:20|0.05121405
23:28:20|0.05121405
23:28:21|0.05121405
23:28:22|0.05121405
23:28:23|0.05121405
23:28:25|0.05121404
23:28:26|0.05121404
23:28:28|0.05121404
23:28:29|0.05121405
23:28:30|0.05121405
23:28:30|0.05121405
23:28:32|0.05121405
23:28:32|0.05121405
23:28:33|0.05121405
23:28:34|0.05121405
23:28:36|0.05121405
23:28:36|0.05121405
23:28:37|0.05121405
23:28:39|0.05116299
23:28:40|0.05116299
23:28:41|0.05121402
23:28:42|0.05121401
23:28:43|0.05121401
23:28:44|0.05121401
23:28:45|0.05121401
23:28:46|0.05121401
23:28:47|0.05121401
23:28:48|0.05121401
23:28:49|0.05116327
23:28:50|0.05116327
23:28:51|0.051214
23:28:52|0.051214
23:28:53|0.051214
23:28:54|0.051214
23:28:55|0.051214
23:28:56|0.051214
23:28:57|0.051214
23:28:59|0.05121
23:28:59|0.05117771
23:29:00|0.05117768
23:29:01|0.05117768
23:29:02|0.05117768
23:29:03|0.05117768
23:29:04|0.05121394
23:29:05|0.05121394
23:29:06|0.05121405
23:29:08|0.0512
23:29:09|0.0512
23:29:10|0.0512
23:29:11|0.0512
23:29:12|0.0512
23:29:13|0.0512
23:29:14|0.0512
23:29:15|0.0512
23:29:17|0.0512
23:29:18|0.0512
23:29:19|0.0512
23:29:20|0.0512
23:29:21|0.0512
23:29:22|0.0512
23:29:23|0.0512
23:29:24|0.05119996
23:29:25|0.05119996
23:29:26|0.05119996
23:29:27|0.05119996
23:29:28|0.05119996
23:29:30|0.05119996
23:29:30|0.05119996
23:29:31|0.05119996
23:29:32|0.05119998
23:29:34|0.05114268
23:29:35|0.05114268
23:29:36|0.05114268
23:29:37|0.05114268
23:29:38|0.05114268
23:29:39|0.05114268
23:29:40|0.05114268
23:29:41|0.05114268
23:29:42|0.05119462
23:29:43|0.05119462
23:29:44|0.05119455
23:29:45|0.05119455
23:29:46|0.05119455
23:29:47|0.05119455
23:29:48|0.05119455
23:29:49|0.05119461
23:29:50|0.0511946
23:29:51|0.05119461
23:29:52|0.05119461
23:29:53|0.05119461
23:29:54|0.05119961
23:29:55|0.05110011
23:29:56|0.05110767
23:29:57|0.05110767
23:29:58|0.05110767
23:29:59|0.05110767
23:30:00|0.05110767
23:30:01|0.05110767
23:30:02|0.05110767
23:30:03|0.05110767
23:30:04|0.05110767
23:30:05|0.05110768
23:30:06|0.05110768
23:30:07|0.05110768
23:30:08|0.05110768
23:30:09|0.05110768
23:30:10|0.05110768
23:30:11|0.05110768
23:30:13|0.05110768
23:30:13|0.05110768
23:30:15|0.05110768
23:30:16|0.05110768
23:30:17|0.05110767
23:30:18|0.05110767
23:30:20|0.05110767
23:30:20|0.05110767
23:30:21|0.05110767
23:30:23|0.05110767
23:30:24|0.05110767
23:30:25|0.05110767
23:30:26|0.05110768
23:30:27|0.05110768
23:30:28|0.05110768
23:30:29|0.05110768
23:30:30|0.05110768
23:30:32|0.05103641
23:30:32|0.05103641
23:30:34|0.05106144
23:30:35|0.05106144
23:30:35|0.05106144
23:30:37|0.05106144
23:30:38|0.05106144
23:30:39|0.05106144
23:30:40|0.05106144
23:30:40|0.05106144
23:30:41|0.05106144
23:30:43|0.05106144
23:30:43|0.0510861
23:30:45|0.0510861
23:30:46|0.0510861
23:30:46|0.0510861
23:30:47|0.051
23:30:49|0.051
23:30:50|0.05100036
23:30:51|0.05100036
23:30:52|0.05100036
23:30:54|0.05100036
23:30:54|0.05100036
23:30:55|0.05100036
23:30:57|0.05100036
23:30:57|0.05100036
23:30:59|0.05100036
23:31:00|0.05100036
23:31:01|0.05100036
23:31:02|0.05100036
23:31:03|0.05100036
23:31:04|0.05108078
23:31:05|0.05108078
23:31:06|0.05108078
23:31:07|0.05108078
23:31:08|0.05108078
23:31:09|0.05107876
23:31:10|0.05107876
23:31:11|0.05107876
23:31:12|0.05107876
23:31:13|0.05107876
23:31:15|0.05107867
23:31:15|0.05107867
23:31:16|0.05100873
23:31:17|0.05100873
23:31:19|0.05100873
23:31:20|0.05100873
23:31:21|0.05100873
23:31:22|0.05100873
23:31:23|0.05100873
23:31:24|0.05100873
23:31:25|0.05100873
23:31:26|0.05100873
23:31:27|0.05100873
23:31:29|0.05107476
23:31:29|0.05107476
23:31:31|0.05107476
23:31:32|0.05107476
23:31:33|0.05107476
23:31:34|0.05107476
23:31:36|0.05107
23:31:37|0.05107
23:31:38|0.05107
23:31:39|0.0510314
23:31:39|0.05102321
23:31:41|0.05102321
23:31:42|0.05102321
23:31:43|0.05102321
23:31:44|0.05102321
23:31:45|0.05107866
23:31:46|0.05107866
23:31:46|0.05107866
23:31:48|0.05103876
23:31:48|0.05103876
23:31:49|0.051012
23:31:50|0.051012
23:31:51|0.051012
23:31:52|0.051012
23:31:54|0.051012
23:31:54|0.051012
23:31:55|0.05100001
23:31:56|0.05100001
23:31:58|0.05101669
23:31:58|0.05104453
23:32:00|0.05104453
23:32:01|0.05104453
23:32:02|0.05106635
23:32:03|0.05106631
23:32:04|0.05106631
23:32:06|0.05096986
23:32:07|0.05096986
23:32:07|0.05095704
23:32:08|0.05093784
23:32:10|0.05090938
23:32:10|0.05090939
23:32:11|0.05090939
23:32:12|0.05090939
23:32:14|0.05091799
23:32:14|0.05090223
23:32:15|0.05090223
23:32:16|0.05083226
23:32:18|0.05084189
23:32:19|0.05084187
23:32:20|0.05084187
23:32:22|0.05085033
23:32:23|0.05083729
23:32:24|0.05083729
23:32:25|0.05083729
23:32:26|0.05088495
23:32:27|0.05088488
23:32:28|0.05088488
23:32:29|0.05088488
23:32:31|0.05088488
23:32:31|0.05088488
23:32:32|0.05088488
23:32:33|0.05088488
23:32:34|0.05083727
23:32:36|0.05083
23:32:36|0.05083
23:32:37|0.05082706
23:32:39|0.05083725
23:32:39|0.05083728
23:32:41|0.05083728
23:32:42|0.05083728
23:32:43|0.05083728
23:32:44|0.05083728
23:32:45|0.05083728
23:32:46|0.05083728
23:32:48|0.05083728
23:32:49|0.05083728
23:32:49|0.05083728
23:32:50|0.05080336
23:32:52|0.05080336
23:32:53|0.05083728
23:32:53|0.05083728
23:32:55|0.05083728
23:32:55|0.05080336
23:32:57|0.05083728
23:32:58|0.05080016
23:32:58|0.0508
23:33:00|0.05083726
23:33:00|0.05080336
23:33:02|0.05080336
23:33:02|0.05083727
23:33:04|0.05083727
23:33:05|0.05076993
23:33:06|0.05081487
23:33:07|0.05072442
23:33:08|0.05071772
23:33:10|0.05071772
23:33:11|0.05072776
23:33:12|0.05072776
23:33:13|0.05080287
23:33:14|0.05072776
23:33:15|0.0508028
23:33:16|0.0508028
23:33:18|0.0508954
23:33:19|0.05093024
23:33:21|0.05093024
23:33:22|0.05093024
23:33:23|0.05093024
23:33:24|0.05090503
23:33:26|0.05090503
23:33:27|0.05090847
23:33:28|0.05090847
23:33:29|0.05090847
23:33:31|0.05090847
23:33:31|0.05090847
23:33:32|0.05095518
23:33:33|0.05097744
23:33:34|0.05097744
23:33:35|0.05097744
23:33:36|0.05097744
23:33:37|0.05097744
23:33:38|0.05096393
23:33:39|0.05094481
23:33:40|0.05094481
23:33:41|0.05094481
23:33:42|0.05094481
23:33:43|0.05094481
23:33:44|0.05094481
23:33:45|0.05094481
23:33:46|0.05094481
23:33:47|0.05094481
23:33:48|0.05097209
23:33:49|0.05097209
23:33:50|0.05097209
23:33:51|0.05097209
23:33:52|0.05097209
23:33:53|0.05097209
23:33:54|0.05099998
23:33:56|0.05099998
23:33:57|0.05099998
23:33:57|0.05099998
23:33:59|0.05099998
23:33:59|0.05090503
23:34:01|0.05090503
23:34:02|0.05095929
23:34:02|0.05095417
23:34:03|0.05095417
23:34:05|0.05099072
23:34:05|0.05099072
23:34:06|0.05090503
23:34:07|0.05090503
23:34:09|0.05090503
23:34:10|0.0509077
23:34:10|0.0509077
23:34:12|0.0509077
23:34:12|0.0509077
23:34:13|0.0509077
23:34:14|0.0509077
23:34:16|0.0509077
23:34:16|0.0509077
23:34:17|0.0509077
23:34:19|0.05090805
23:34:21|0.05090805
23:34:21|0.05090805
23:34:22|0.05090805
23:34:23|0.05099615
23:34:24|0.05091294
23:34:26|0.05091294
23:34:26|0.05091294
23:34:28|0.05099572
23:34:28|0.05099572
23:34:31|0.05099991
23:34:31|0.0509999
23:34:32|0.05099998
23:34:33|0.05099998
23:34:35|0.05099998
23:34:37|0.05099998
23:34:37|0.0509999
23:34:38|0.05099998
23:34:39|0.05099997
23:34:40|0.05099997
23:34:42|0.05099997
23:34:43|0.05099997
23:34:45|0.05099997
23:34:45|0.05099997
23:34:46|0.05099997
23:34:48|0.05099997
23:34:48|0.05099997
23:34:49|0.05099997
23:34:50|0.05099997
23:34:51|0.05099997
23:34:53|0.05099997
23:34:53|0.05109006
23:34:54|0.05119057
23:34:55|0.05119057
23:34:56|0.05119881
23:34:57|0.0512092
23:34:58|0.05122888
23:34:59|0.05130761
23:35:00|0.05135228
23:35:01|0.05135228
23:35:02|0.05133266
23:35:04|0.05133266
23:35:05|0.05133266
23:35:06|0.05136576
23:35:07|0.05136576
23:35:08|0.05133653
23:35:09|0.05133653
23:35:10|0.05133653
23:35:11|0.05134139
23:35:12|0.05134139
23:35:13|0.05134139
23:35:15|0.05132685
23:35:15|0.05132685
23:35:16|0.05132685
23:35:17|0.05132685
23:35:18|0.05136576
23:35:19|0.05136576
23:35:21|0.05141925
23:35:22|0.05141925
23:35:23|0.05144
23:35:24|0.0515
23:35:24|0.0515
23:35:26|0.05149949
23:35:28|0.05141884
23:35:29|0.05141884
23:35:30|0.05141884
23:35:31|0.05141763
23:35:31|0.05141884
23:35:33|0.05141961
23:35:34|0.05141961
23:35:35|0.05141961
23:35:36|0.05141961
23:35:37|0.05141961
23:35:38|0.05141961
23:35:39|0.05145913
23:35:40|0.05144269
23:35:41|0.05143378
23:35:42|0.05143378
23:35:43|0.05143378
23:35:44|0.05143378
23:35:45|0.05143378
23:35:46|0.05143378
23:35:47|0.05143378
23:35:47|0.05143378
23:35:48|0.05143378
23:35:49|0.05138896
23:35:50|0.05138896
23:35:52|0.05138896
23:35:53|0.05138896
23:35:54|0.05138896
23:35:55|0.05138896
23:35:56|0.0513775
23:35:57|0.05139911
23:35:58|0.05139911
23:35:59|0.05139911
23:35:59|0.05139911
23:36:00|0.05139911
23:36:02|0.05139911
23:36:02|0.05139911
23:36:04|0.05139911
23:36:04|0.05139911
23:36:06|0.05139911
23:36:07|0.05136703
23:36:07|0.05136703
23:36:08|0.05136703
23:36:09|0.05136703
23:36:11|0.051313
23:36:12|0.051313
23:36:13|0.051313
23:36:14|0.0512849
23:36:14|0.0512849
23:36:16|0.0512849
23:36:16|0.0512849
23:36:18|0.0512849
23:36:18|0.0512849
23:36:19|0.0512849
23:36:21|0.05122783
23:36:22|0.0512401
23:36:24|0.0512401
23:36:25|0.05127363
23:36:26|0.05127363
23:36:27|0.0513294
23:36:28|0.0513294
23:36:29|0.0513294
23:36:30|0.0513294
23:36:31|0.0513294
23:36:32|0.05127363
23:36:33|0.05127363
23:36:34|0.05127363
23:36:35|0.05127363
23:36:35|0.05127363
23:36:37|0.05127363
23:36:39|0.0512687
23:36:39|0.0512687
23:36:40|0.0512687
23:36:42|0.0512687
23:36:42|0.0512687
23:36:44|0.0512687
23:36:44|0.0512687
23:36:45|0.0512687
23:36:47|0.0512687
23:36:48|0.0512687
23:36:49|0.05127363
23:36:50|0.05127363
23:36:51|0.05127363
23:36:51|0.05127363
23:36:52|0.05126643
23:36:54|0.05126643
23:36:55|0.05126643
23:36:55|0.0512687
23:36:56|0.0512687
23:36:57|0.0512687
23:36:58|0.0512687
23:37:00|0.0512687
23:37:00|0.0512687
23:37:01|0.05127363
23:37:03|0.05127363
23:37:04|0.05127363
23:37:05|0.05127363
23:37:06|0.05127363
23:37:07|0.05124332
23:37:08|0.05126131
23:37:08|0.05126131
23:37:10|0.05122633
23:37:11|0.05122633
23:37:12|0.05127363
23:37:13|0.05127363
23:37:14|0.05127363
23:37:16|0.05127363
23:37:16|0.05125538
23:37:17|0.05125538
23:37:18|0.05128536
23:37:19|0.05128536
23:37:21|0.05128725
23:37:22|0.05134815
23:37:23|0.05134815
23:37:23|0.05134815
23:37:26|0.05133288
23:37:26|0.05133288
23:37:27|0.05133288
23:37:28|0.05133288
23:37:29|0.05133494
23:37:30|0.05133494
23:37:31|0.05131753
23:37:32|0.05134009
23:37:33|0.05134009
23:37:34|0.05134009
23:37:35|0.05134815
23:37:36|0.05134815
23:37:38|0.05134815
23:37:39|0.05134815
23:37:40|0.05134815
23:37:40|0.05134815
23:37:42|0.05134815
23:37:42|0.05134815
23:37:43|0.05134815
23:37:45|0.05134815
23:37:46|0.05134815
23:37:47|0.05134815
23:37:48|0.05134815
23:37:48|0.05134815
23:37:50|0.05134815
23:37:50|0.05134815
23:37:52|0.05134815
23:37:53|0.05134815
23:37:54|0.05132685
23:37:54|0.05130705
23:37:55|0.05130705
23:37:58|0.05130705
23:37:58|0.05130705
23:37:59|0.05130705
23:38:00|0.05130705
23:38:01|0.051217
23:38:03|0.0512
23:38:04|0.0512
23:38:04|0.05122018
23:38:05|0.05117768
23:38:07|0.05117768
23:38:08|0.05117768
23:38:09|0.05117768
23:38:10|0.05117768
23:38:10|0.05117768
23:38:11|0.05117768
23:38:13|0.05117768
23:38:14|0.05117768
23:38:14|0.05117768
23:38:16|0.05117768
23:38:17|0.05117768
23:38:17|0.05117768
23:38:19|0.05117768
23:38:19|0.05117768
23:38:20|0.05117768
23:38:21|0.05117768
23:38:24|0.05117647
23:38:24|0.05117647
23:38:25|0.05116054
23:38:26|0.05116054
23:38:27|0.05116054
23:38:28|0.05116054
23:38:29|0.05116054
23:38:31|0.05116054
23:38:32|0.05116054
23:38:32|0.05116054
23:38:34|0.05110768
23:38:35|0.05110387
23:38:36|0.05114259
23:38:36|0.05114259
23:38:37|0.05114259
23:38:39|0.05114259
23:38:40|0.05114259
23:38:41|0.05114259
23:38:42|0.05114259
23:38:43|0.05114259
23:38:44|0.05117766
23:38:45|0.05117766
23:38:46|0.05117766
23:38:48|0.0511057
23:38:48|0.0511057
23:38:49|0.0511057
23:38:50|0.0511057
23:38:52|0.0511057
23:38:53|0.0511057
23:38:54|0.0511057
23:38:55|0.0511057
23:38:56|0.0511057
23:38:57|0.0511057
23:38:57|0.0511057
23:38:59|0.0511057
23:39:00|0.0511057
23:39:01|0.0511057
23:39:02|0.05107455
23:39:02|0.05106711
23:39:03|0.05104288
23:39:06|0.05104288
23:39:06|0.05107911
23:39:07|0.05107911
23:39:08|0.05107911
23:39:09|0.05107911
23:39:10|0.0510809
23:39:11|0.0510809
23:39:12|0.0510809
23:39:13|0.05109999
23:39:14|0.05109999
23:39:15|0.05109999
23:39:16|0.05109999
23:39:17|0.05109999
23:39:18|0.05109994
23:39:19|0.0511
23:39:21|0.0511
23:39:22|0.0511
23:39:23|0.0511
23:39:25|0.05109999
23:39:26|0.05109999
23:39:27|0.05109999
23:39:27|0.05109999
23:39:29|0.05109999
23:39:30|0.05109999
23:39:31|0.05109999
23:39:32|0.05109999
23:39:34|0.05109999
23:39:34|0.05109999
23:39:36|0.05109999
23:39:37|0.05109999
23:39:37|0.0511
23:39:39|0.0511
23:39:40|0.0511
23:39:40|0.0511
23:39:43|0.0511
23:39:43|0.0511
23:39:44|0.0511
23:39:45|0.0511
23:39:46|0.0511
23:39:47|0.0511
23:39:48|0.0511
23:39:49|0.0511
23:39:50|0.0511
23:39:51|0.0511
23:39:52|0.0511
23:39:53|0.0511
23:39:54|0.0511
23:39:55|0.0511
23:39:56|0.0511
23:39:57|0.0511
23:39:58|0.0511
23:39:59|0.0511
23:40:00|0.0511
23:40:01|0.0511
23:40:02|0.0511
23:40:03|0.0511
23:40:04|0.0511
23:40:05|0.0511
23:40:06|0.0511
23:40:07|0.0511
23:40:08|0.0511
23:40:09|0.0511
23:40:10|0.0511
23:40:11|0.0511
23:40:12|0.0511
23:40:13|0.0511
23:40:14|0.0511
23:40:15|0.0511
23:40:16|0.0511
23:40:17|0.0511
23:40:18|0.0511
23:40:19|0.0511
23:40:20|0.0511
23:40:21|0.0511
23:40:23|0.0511
23:40:23|0.0511
23:40:25|0.0511
23:40:27|0.05108999
23:40:27|0.0511
23:40:28|0.0511
23:40:29|0.0511
23:40:30|0.0511
23:40:32|0.0511
23:40:33|0.0511
23:40:34|0.0511
23:40:35|0.0511
23:40:36|0.0511
23:40:37|0.0511
23:40:37|0.0511
23:40:38|0.0511
23:40:40|0.0511057
23:40:40|0.05115498
23:40:42|0.05115498
23:40:43|0.05115498
23:40:44|0.05115498
23:40:45|0.05115498
23:40:47|0.05134574
23:40:47|0.05134574
23:40:48|0.05134574
23:40:49|0.05134574
23:40:50|0.05134574
23:40:51|0.05127162
23:40:52|0.05127162
23:40:53|0.05128145
23:40:55|0.0512104
23:40:55|0.05119963
23:40:57|0.05121621
23:40:58|0.05121621
23:40:59|0.05121621
23:41:00|0.05121621
23:41:01|0.05124137
23:41:01|0.05124137
23:41:02|0.05124137
23:41:03|0.05129211
23:41:05|0.05129211
23:41:06|0.05129211
23:41:07|0.05129211
23:41:09|0.05129211
23:41:09|0.05129211
23:41:10|0.05129211
23:41:11|0.05129211
23:41:13|0.05124778
23:41:14|0.05124778
23:41:16|0.05124778
23:41:16|0.05124778
23:41:17|0.05124778
23:41:18|0.05124778
23:41:19|0.05124778
23:41:20|0.05124778
23:41:21|0.05129207
23:41:22|0.05121389
23:41:23|0.05121389
23:41:24|0.05115973
23:41:25|0.05115973
23:41:27|0.05109665
23:41:28|0.05109665
23:41:28|0.05109665
23:41:30|0.05106711
23:41:30|0.05106711
23:41:32|0.05106711
23:41:33|0.05107272
23:41:34|0.05107272
23:41:34|0.05107272
23:41:36|0.05107272
23:41:37|0.05107272
23:41:37|0.05107272
23:41:39|0.05105597
23:41:41|0.05105597
23:41:41|0.05113414
23:41:42|0.05113412
23:41:43|0.05113412
23:41:44|0.05113412
23:41:45|0.05107804
23:41:46|0.05105011
23:41:47|0.05105011
23:41:48|0.05105011
23:41:49|0.05113344
23:41:50|0.0510501
23:41:51|0.0510501
23:41:52|0.0510501
23:41:53|0.05111964
23:41:54|0.05111898
23:41:55|0.05111898
23:41:57|0.05111898
23:41:58|0.05111898
23:41:59|0.05111898
23:41:59|0.05111898
23:42:00|0.05111898
23:42:02|0.05111898
23:42:02|0.05111898
23:42:03|0.05111898
23:42:05|0.05111898
23:42:06|0.05111232
23:42:06|0.05111232
23:42:08|0.05105515
23:42:08|0.05104295
23:42:09|0.05104295
23:42:11|0.05098641
23:42:12|0.05103
23:42:13|0.05103
23:42:15|0.0509006
23:42:15|0.0509006
23:42:16|0.05096041
23:42:17|0.05096564
23:42:18|0.05095512
23:42:19|0.05095512
23:42:20|0.05098548
23:42:21|0.05095512
23:42:22|0.05093324
23:42:23|0.05093324
23:42:24|0.05093324
23:42:26|0.05093324
23:42:27|0.05093324
23:42:27|0.05097441
23:42:30|0.0509864
23:42:30|0.0509864
23:42:32|0.0509864
23:42:33|0.0509864
23:42:34|0.0509864
23:42:35|0.0509864
23:42:36|0.0509864
23:42:38|0.0509864
23:42:38|0.0509864
23:42:39|0.0509864
23:42:40|0.0509864
23:42:41|0.0509864
23:42:42|0.05098641
23:42:43|0.05102289
23:42:44|0.05102289
23:42:46|0.05102289
23:42:47|0.05102289
23:42:48|0.05102289
23:42:49|0.05102289
23:42:51|0.05102289
23:42:51|0.05102289
23:42:53|0.05113539
23:42:53|0.05115161
23:42:55|0.05115161
23:42:56|0.05115161
23:42:56|0.05115161
23:42:59|0.05119555
23:42:59|0.05112624
23:43:00|0.05112624
23:43:01|0.05117049
23:43:02|0.05117049
23:43:03|0.05117049
23:43:04|0.05113547
23:43:05|0.05116792
23:43:06|0.05116792
23:43:08|0.05111984
23:43:09|0.05115534
23:43:10|0.05115534
23:43:11|0.05115627
23:43:12|0.05115627
23:43:12|0.05115627
23:43:15|0.05115627
23:43:15|0.05115627
23:43:16|0.05115627
23:43:17|0.0512287
23:43:18|0.0512287
23:43:19|0.0512287
23:43:20|0.0512287
23:43:21|0.0512287
23:43:22|0.0512287
23:43:23|0.0512287
23:43:24|0.0512287
23:43:26|0.0512287
23:43:28|0.05119147
23:43:28|0.05124778
23:43:29|0.05124778
23:43:31|0.05124778
23:43:32|0.05124778
23:43:33|0.05124778
23:43:34|0.05124778
23:43:35|0.05124778
23:43:36|0.05124153
23:43:37|0.05124153
23:43:38|0.05124153
23:43:39|0.05124153
23:43:40|0.05124153
23:43:42|0.05124153
23:43:42|0.05124153
23:43:44|0.05124153
23:43:44|0.05124153
23:43:45|0.05124153
23:43:46|0.05124153
23:43:47|0.05124153
23:43:49|0.05124153
23:43:50|0.05124273
23:43:51|0.05124273
23:43:52|0.05138923
23:43:53|0.05138271
23:43:55|0.05141285
23:43:55|0.0514588
23:43:56|0.0514588
23:43:57|0.0514588
23:43:58|0.0513847
23:44:00|0.05139814
23:44:01|0.05139814
23:44:02|0.05139814
23:44:03|0.05139814
23:44:04|0.05138271
23:44:05|0.05139455
23:44:06|0.05139814
23:44:07|0.05139814
23:44:08|0.05139814
23:44:09|0.051489
23:44:10|0.051489
23:44:11|0.051489
23:44:12|0.051489
23:44:14|0.0515
23:44:14|0.05149521
23:44:15|0.05149521
23:44:16|0.05149521
23:44:18|0.05149521
23:44:19|0.05149521
23:44:19|0.05149521
23:44:20|0.05149521
23:44:22|0.05149521
23:44:23|0.0515
23:44:24|0.0515
23:44:25|0.0515
23:44:26|0.0515
23:44:26|0.05149999
23:44:27|0.051489
23:44:29|0.05149999
23:44:30|0.05149999
23:44:31|0.0515
23:44:32|0.0515
23:44:33|0.0515
23:44:34|0.05149976
23:44:35|0.05149976
23:44:36|0.05149373
23:44:37|0.05149373
23:44:38|0.05185943
23:44:39|0.05191944
23:44:40|0.05186746
23:44:41|0.05185642
23:44:42|0.05185642
23:44:43|0.05180586
23:44:44|0.05180586
23:44:45|0.05178386
23:44:46|0.0517587
23:44:47|0.05177654
23:44:48|0.05177654
23:44:49|0.05179051
23:44:50|0.05179051
23:44:51|0.05179051
23:44:52|0.05180615
23:44:53|0.05180615
23:44:54|0.05177185
23:44:55|0.05177185
23:44:56|0.05177185
23:44:57|0.05176498
23:44:59|0.05176498
23:44:59|0.05176498
23:45:01|0.05176297
23:45:02|0.05175974
23:45:03|0.05175974
23:45:04|0.05173547
23:45:05|0.0517481
23:45:07|0.05170112
23:45:07|0.05170112
23:45:08|0.05169622
23:45:10|0.05166068
23:45:11|0.05175885
23:45:12|0.05175885
23:45:12|0.05166068
23:45:13|0.05165477
23:45:14|0.05168494
23:45:15|0.05165716
23:45:17|0.05165716
23:45:18|0.05165716
23:45:18|0.05165716
23:45:20|0.05165716
23:45:20|0.05165716
23:45:22|0.05165716
23:45:23|0.05165716
23:45:24|0.05165716
23:45:25|0.05165716
23:45:26|0.05165716
23:45:27|0.05165716
23:45:29|0.05165716
23:45:29|0.05165716
23:45:30|0.05165716
23:45:31|0.05165716
23:45:33|0.05165716
23:45:33|0.0515579
23:45:34|0.05154967
23:45:35|0.05152009
23:45:37|0.05154854
23:45:38|0.05154854
23:45:39|0.05158863
23:45:40|0.05158863
23:45:41|0.05158863
23:45:42|0.05158863
23:45:43|0.05158863
23:45:44|0.05158863
23:45:45|0.05156188
23:45:46|0.05158862
23:45:47|0.05158862
23:45:48|0.05158862
23:45:49|0.05157923
23:45:50|0.05157923
23:45:51|0.05157923
23:45:52|0.05157923
23:45:54|0.05157923
23:45:55|0.05157923
23:45:56|0.05157923
23:45:56|0.05156037
23:45:57|0.05156037
23:45:58|0.05156037
23:45:59|0.05156037
23:46:00|0.05152009
23:46:02|0.05152068
23:46:03|0.05152068
23:46:03|0.05152068
23:46:05|0.05152068
23:46:05|0.05152068
23:46:06|0.05152069
23:46:07|0.05152069
23:46:08|0.05152069
23:46:10|0.05152069
23:46:10|0.05152068
23:46:12|0.05152068
23:46:12|0.05151993
23:46:13|0.05151993
23:46:15|0.05151993
23:46:16|0.05151993
23:46:17|0.05151993
23:46:18|0.05151993
23:46:19|0.05152069
23:46:21|0.05152069
23:46:22|0.05152069
23:46:24|0.05149674
23:46:25|0.05149674
23:46:25|0.05149674
23:46:26|0.05149674
23:46:28|0.05156037
23:46:30|0.05156037
23:46:31|0.05156037
23:46:33|0.05156037
23:46:33|0.05156037
23:46:34|0.05156037
23:46:36|0.0516065
23:46:36|0.0516065
23:46:37|0.0516065
23:46:39|0.0516065
23:46:40|0.0516065
23:46:41|0.0516065
23:46:41|0.0516065
23:46:42|0.0516065
23:46:44|0.0516065
23:46:45|0.051598
23:46:46|0.051598
23:46:46|0.051598
23:46:48|0.051598
23:46:48|0.051598
23:46:50|0.051598
23:46:51|0.051598
23:46:51|0.05162277
23:46:52|0.05162277
23:46:53|0.05162277
23:46:55|0.05162277
23:46:55|0.05162277
23:46:56|0.05162277
23:46:58|0.05162277
23:46:59|0.05162277
23:47:00|0.05159801
23:47:01|0.05162277
23:47:02|0.05162277
23:47:04|0.05162277
23:47:05|0.05162277
23:47:05|0.05162277
23:47:06|0.05162277
23:47:08|0.05162277
23:47:08|0.05162277
23:47:09|0.05162277
23:47:11|0.05162277
23:47:11|0.05162277
23:47:12|0.05162277
23:47:13|0.05162277
23:47:14|0.05162277
23:47:15|0.05162277
23:47:17|0.05162277
23:47:18|0.05162277
23:47:20|0.05162277
23:47:21|0.05162277
23:47:22|0.05162277
23:47:22|0.05162277
23:47:23|0.05162277
23:47:24|0.05162277
23:47:26|0.05162277
23:47:27|0.05162277
23:47:28|0.05162277
23:47:30|0.05162277
23:47:30|0.05162277
23:47:32|0.05162277
23:47:32|0.05162277
23:47:33|0.05162277
23:47:34|0.05162277
23:47:35|0.05162277
23:47:37|0.05159
23:47:38|0.051598
23:47:40|0.05136576
23:47:40|0.05131681
23:47:41|0.05132245
23:47:42|0.05131912
23:47:43|0.05131908
23:47:44|0.05131905
23:47:46|0.05131905
23:47:47|0.05133856
23:47:48|0.05133856
23:47:48|0.05133856
23:47:50|0.05133856
23:47:51|0.05133856
23:47:52|0.05133856
23:47:52|0.05133856
23:47:54|0.05133856
23:47:55|0.05133856
23:47:56|0.05133856
23:47:56|0.05133856
23:47:58|0.05133856
23:47:59|0.05133054
23:48:00|0.05133054
23:48:02|0.05133054
23:48:02|0.05133054
23:48:04|0.05133856
23:48:05|0.05134925
23:48:05|0.05140585
23:48:07|0.05145573
23:48:08|0.05147213
23:48:09|0.05150064
23:48:11|0.05152745
23:48:11|0.05152745
23:48:12|0.05153226
23:48:13|0.05153226
23:48:14|0.05153226
23:48:15|0.05146247
23:48:16|0.05143768
23:48:17|0.05143768
23:48:18|0.05140032
23:48:19|0.05146706
23:48:20|0.05146706
23:48:21|0.05146706
23:48:22|0.05147934
23:48:23|0.05147934
23:48:24|0.05147934
23:48:25|0.05145962
23:48:26|0.05145962
23:48:27|0.05145962
23:48:28|0.05145962
23:48:30|0.05145962
23:48:30|0.05145962
23:48:32|0.05145983
23:48:34|0.05145961
23:48:35|0.05144566
23:48:36|0.05144193
23:48:38|0.05144193
23:48:38|0.05143908
23:48:39|0.05147232
23:48:40|0.05147232
23:48:41|0.05147232
23:48:42|0.05164093
23:48:44|0.0515068
23:48:45|0.0515068
23:48:46|0.05166777
23:48:47|0.05163154
23:48:48|0.05163154
23:48:49|0.05163154
23:48:49|0.05177971
23:48:52|0.05173063
23:48:52|0.05175027
23:48:53|0.05175027
23:48:54|0.05175027
23:48:55|0.05175027
23:48:56|0.05175027
23:48:57|0.05172722
23:48:59|0.05172722
23:48:59|0.05172722
23:49:02|0.05172722
23:49:02|0.05172722
23:49:04|0.05166879
23:49:04|0.05165517
23:49:06|0.05165517
23:49:07|0.05165517
23:49:08|0.05165517
23:49:09|0.05165517
23:49:10|0.05174097
23:49:11|0.05164405
23:49:12|0.05170129
23:49:14|0.05170129
23:49:14|0.05170129
23:49:15|0.05170129
23:49:16|0.05170129
23:49:17|0.05163154
23:49:19|0.0516039
23:49:19|0.0516039
23:49:21|0.05159916
23:49:21|0.05159916
23:49:23|0.05160239
23:49:24|0.05160239
23:49:24|0.05160236
23:49:26|0.05160236
23:49:27|0.05160236
23:49:28|0.05160236
23:49:29|0.05160236
23:49:30|0.05160236
23:49:32|0.05159293
23:49:32|0.05159293
23:49:34|0.05166194
23:49:35|0.05166194
23:49:37|0.05172932
23:49:37|0.05176204
23:49:38|0.05181784
23:49:39|0.05181531
23:49:40|0.05181531
23:49:42|0.05181531
23:49:43|0.05181531
23:49:44|0.05181531
23:49:46|0.05178367
23:49:46|0.05181533
23:49:47|0.05181706
23:49:48|0.05181706
23:49:49|0.05181706
23:49:50|0.05181706
23:49:51|0.05181706
23:49:52|0.05181532
23:49:53|0.05181532
23:49:54|0.05181532
23:49:55|0.05181532
23:49:56|0.05181532
23:49:57|0.05181532
23:49:58|0.05181532
23:49:59|0.05181532
23:50:00|0.05181532
23:50:01|0.05181532
23:50:02|0.05181532
23:50:03|0.05170128
23:50:04|0.05170129
23:50:06|0.05175039
23:50:07|0.05175039
23:50:09|0.05171947
23:50:09|0.05171947
23:50:10|0.0517331
23:50:11|0.0517331
23:50:12|0.0517331
23:50:13|0.0517331
23:50:14|0.0517331
23:50:15|0.0517331
23:50:16|0.0517331
23:50:17|0.0517331
23:50:18|0.0517331
23:50:20|0.0517331
23:50:21|0.0517331
23:50:22|0.0517331
23:50:23|0.0517331
23:50:25|0.0517331
23:50:25|0.0517331
23:50:26|0.0517348
23:50:27|0.0517348
23:50:28|0.0517348
23:50:29|0.0517348
23:50:30|0.0517348
23:50:31|0.0517348
23:50:32|0.05170128
23:50:33|0.05170128
23:50:34|0.05170128
23:50:35|0.05170128
23:50:36|0.05170128
23:50:37|0.05170128
23:50:38|0.05170128
23:50:39|0.05170128
23:50:40|0.05173305
23:50:41|0.0517331
23:50:42|0.0517331
23:50:44|0.0517331
23:50:45|0.0517331
23:50:45|0.0517331
23:50:47|0.0517331
23:50:48|0.0517331
23:50:49|0.0517331
23:50:50|0.0517331
23:50:51|0.0517331
23:50:52|0.0517331
23:50:53|0.0517331
23:50:54|0.0517
23:50:55|0.0517
23:50:56|0.0517
23:50:58|0.0517
23:50:59|0.0517
23:51:00|0.0517
23:51:00|0.0517
23:51:02|0.0517
23:51:03|0.0517
23:51:04|0.0517
23:51:05|0.0517
23:51:06|0.05167573
23:51:07|0.05167573
23:51:09|0.05167573
23:51:10|0.05167573
23:51:10|0.05167573
23:51:12|0.05167573
23:51:13|0.05167573
23:51:13|0.05167573
23:51:15|0.0517331
23:51:15|0.05179384
23:51:16|0.05179384
23:51:18|0.05179384
23:51:19|0.05180659
23:51:19|0.05178484
23:51:20|0.05174796
23:51:21|0.05174796
23:51:23|0.05170848
23:51:24|0.05169315
23:51:25|0.05169315
23:51:26|0.05163518
23:51:27|0.05163883
23:51:28|0.05174238
23:51:29|0.05174238
23:51:30|0.05174238
23:51:31|0.05174238
23:51:32|0.05174238
23:51:33|0.05171864
23:51:34|0.05171864
23:51:36|0.0517323
23:51:37|0.0517323
23:51:38|0.0517323
23:51:39|0.0517323
23:51:39|0.0517323
23:51:41|0.0517323
23:51:42|0.05174097
23:51:43|0.05170654
23:51:44|0.05179107
23:51:45|0.05179107
23:51:46|0.05179107
23:51:47|0.05179107
23:51:48|0.05179107
23:51:49|0.05183938
23:51:50|0.05183938
23:51:52|0.05178804
23:51:53|0.05178804
23:51:53|0.05178804
23:51:54|0.05178804
23:51:56|0.05184237
23:51:56|0.05182732
23:51:58|0.05182732
23:51:59|0.05183938
23:52:00|0.05183938
23:52:01|0.0518
23:52:02|0.05174796
23:52:03|0.05174796
23:52:04|0.05174796
23:52:05|0.05174796
23:52:06|0.05177084
23:52:07|0.05177084
23:52:08|0.05177084
23:52:09|0.05177084
23:52:10|0.05177084
23:52:11|0.05177084
23:52:12|0.05177084
23:52:13|0.05177084
23:52:14|0.05177084
23:52:15|0.05177084
23:52:16|0.05177084
23:52:17|0.05177084
23:52:18|0.05177084
23:52:19|0.05177084
23:52:20|0.05177084
23:52:21|0.05177084
23:52:22|0.05177084
23:52:23|0.05177084
23:52:24|0.05177084
23:52:25|0.05177084
23:52:26|0.05177084
23:52:27|0.05177084
23:52:28|0.05177084
23:52:29|0.05177084
23:52:30|0.05177084
23:52:31|0.05177084
23:52:32|0.05177083
23:52:33|0.05177083
23:52:34|0.05177083
23:52:35|0.05177083
23:52:36|0.05177083
23:52:37|0.05177083
23:52:38|0.05177083
23:52:39|0.05177083
23:52:40|0.05177083
23:52:42|0.05177083
23:52:42|0.05177083
23:52:43|0.05177083
23:52:44|0.05177573
23:52:46|0.05177573
23:52:47|0.05177573
23:52:48|0.05179875
23:52:48|0.05179875
23:52:49|0.05179875
23:52:51|0.05183938
23:52:51|0.05183938
23:52:53|0.05183938
23:52:54|0.05183938
23:52:54|0.0518679
23:52:56|0.0518679
23:52:57|0.0518679
23:52:58|0.0518679
23:52:59|0.0518679
23:53:00|0.0518679
23:53:01|0.0518679
23:53:02|0.05187106
23:53:03|0.05187106
23:53:04|0.0518679
23:53:05|0.0518679
23:53:06|0.05187106
23:53:07|0.05187106
23:53:08|0.0518466
23:53:09|0.0518679
23:53:11|0.05192967
23:53:11|0.052
23:53:12|0.0519146
23:53:14|0.0519146
23:53:14|0.05190647
23:53:15|0.05205659
23:53:17|0.05210031
23:53:17|0.0521048
23:53:18|0.0521048
23:53:20|0.0521048
23:53:21|0.0521048
23:53:21|0.0521048
23:53:22|0.0521048
23:53:24|0.05210031
23:53:24|0.05210031
23:53:25|0.05210031
23:53:26|0.05204446
23:53:28|0.05204447
23:53:28|0.05204447
23:53:29|0.05204859
23:53:30|0.05208163
23:53:32|0.05209
23:53:33|0.05203306
23:53:34|0.05203306
23:53:35|0.05205319
23:53:36|0.05205319
23:53:37|0.05200553
23:53:38|0.0520007
23:53:39|0.0520007
23:53:40|0.0520007
23:53:41|0.0520007
23:53:42|0.05204
23:53:44|0.0520007
23:53:45|0.052
23:53:46|0.052
23:53:47|0.05197943
23:53:48|0.05197943
23:53:49|0.05204
23:53:50|0.05204
23:53:51|0.05204
23:53:52|0.05204
23:53:53|0.05204
23:53:54|0.05204
23:53:56|0.05204
23:53:57|0.05204
23:53:58|0.05204
23:53:58|0.052
23:54:00|0.052
23:54:00|0.052
23:54:01|0.052
23:54:03|0.052
23:54:03|0.052
23:54:05|0.052
23:54:06|0.052
23:54:07|0.052
23:54:09|0.05199999
23:54:10|0.052
23:54:10|0.052
23:54:12|0.052
23:54:13|0.052
23:54:13|0.05194714
23:54:15|0.05194714
23:54:16|0.05194714
23:54:18|0.05194714
23:54:18|0.05194714
23:54:19|0.05193092
23:54:20|0.0519195
23:54:21|0.0519195
23:54:22|0.0519195
23:54:23|0.0519195
23:54:24|0.0519195
23:54:25|0.05194701
23:54:26|0.05194701
23:54:27|0.05191959
23:54:28|0.05191959
23:54:29|0.05189827
23:54:30|0.05189827
23:54:31|0.05189827
23:54:32|0.0518679
23:54:33|0.0518679
23:54:35|0.0518679
23:54:36|0.0518679
23:54:38|0.05186796
23:54:38|0.05186796
23:54:39|0.05186796
23:54:40|0.05186796
23:54:41|0.05186796
23:54:42|0.05186796
23:54:43|0.05186796
23:54:44|0.0519
23:54:45|0.0519
23:54:46|0.05194
23:54:47|0.05194
23:54:48|0.05194
23:54:49|0.0519
23:54:51|0.0519
23:54:52|0.0519
23:54:53|0.0519
23:54:54|0.05191
23:54:54|0.05191
23:54:55|0.05191
23:54:57|0.05191
23:54:57|0.05188488
23:54:59|0.05188488
23:54:59|0.05188488
23:55:00|0.05188488
23:55:02|0.05188488
23:55:03|0.05194472
23:55:03|0.05194472
23:55:06|0.05205319
23:55:06|0.05205319
23:55:08|0.05211232
23:55:09|0.05211232
23:55:10|0.05211232
23:55:11|0.05211232
23:55:12|0.05211232
23:55:14|0.05206259
23:55:14|0.0521
23:55:16|0.0520025
23:55:16|0.0520025
23:55:17|0.052
23:55:19|0.052
23:55:20|0.052
23:55:20|0.05200358
23:55:21|0.05200358
23:55:23|0.05200358
23:55:24|0.05202143
23:55:25|0.05202143
23:55:26|0.05202143
23:55:27|0.05202143
23:55:28|0.05202143
23:55:29|0.05202143
23:55:30|0.05202143
23:55:31|0.05202143
23:55:32|0.05204051
23:55:33|0.05204051
23:55:34|0.05194773
23:55:35|0.05198534
23:55:36|0.05198534
23:55:37|0.05198534
23:55:38|0.05198534
23:55:40|0.05204852
23:55:41|0.05204852
23:55:42|0.05202
23:55:43|0.05202
23:55:44|0.05202
23:55:45|0.05202
23:55:46|0.05202
23:55:48|0.05202
23:55:49|0.05202
23:55:49|0.05206315
23:55:51|0.05206315
23:55:52|0.05201682
23:55:53|0.05201998
23:55:54|0.05201998
23:55:55|0.05201998
23:55:55|0.05198568
23:55:57|0.05198568
23:55:58|0.05198568
23:55:58|0.05199745
23:56:00|0.05199745
23:56:01|0.05199745
23:56:01|0.05199745
23:56:03|0.05199745
23:56:03|0.05199745
23:56:05|0.05199745
23:56:05|0.052
23:56:07|0.0520163
23:56:08|0.0520163
23:56:09|0.0520163
23:56:10|0.0520163
23:56:11|0.0520163
23:56:12|0.0520163
23:56:13|0.0520163
23:56:14|0.0520163
23:56:15|0.0520163
23:56:16|0.0520163
23:56:17|0.0520163
23:56:18|0.052
23:56:19|0.05201999
23:56:20|0.05201999
23:56:21|0.05201999
23:56:22|0.05201999
23:56:23|0.05201999
23:56:24|0.05201999
23:56:25|0.05203418
23:56:26|0.05203418
23:56:27|0.05203418
23:56:28|0.0520653
23:56:29|0.05209874
23:56:30|0.05209874
23:56:31|0.05209874
23:56:32|0.05211098
23:56:33|0.05211098
23:56:34|0.05211098
23:56:35|0.05211098
23:56:36|0.05211098
23:56:38|0.05211098
23:56:39|0.05211098
23:56:41|0.05211098
23:56:42|0.05211085
23:56:43|0.05211085
23:56:44|0.05211085
23:56:45|0.05208
23:56:46|0.05211077
23:56:47|0.05211077
23:56:48|0.05211077
23:56:49|0.05205004
23:56:50|0.05205
23:56:51|0.05205
23:56:52|0.0520653
23:56:53|0.0520653
23:56:54|0.0520653
23:56:55|0.0520653
23:56:56|0.0520653
23:56:57|0.0520653
23:56:58|0.0520653
23:56:59|0.0520653
23:57:00|0.05202438
23:57:01|0.05201464
23:57:02|0.05210563
23:57:03|0.0520653
23:57:04|0.0520653
23:57:06|0.05205
23:57:07|0.05205
23:57:09|0.05205
23:57:10|0.05205
23:57:11|0.05205
23:57:12|0.05205
23:57:13|0.05205
23:57:14|0.05205
23:57:15|0.05205
23:57:16|0.05205
23:57:17|0.05205
23:57:18|0.05205
23:57:19|0.05205
23:57:20|0.05205
23:57:21|0.05205
23:57:22|0.05205
23:57:23|0.05205
23:57:24|0.05205
23:57:25|0.05205
23:57:26|0.05204999
23:57:27|0.0520121
23:57:28|0.0520121
23:57:29|0.05204995
23:57:30|0.05204995
23:57:31|0.05204995
23:57:32|0.05204995
23:57:33|0.05204995
23:57:34|0.052
23:57:35|0.05205
23:57:36|0.05200465
23:57:37|0.05205
23:57:39|0.05207975
23:57:39|0.05207975
23:57:40|0.05207975
23:57:42|0.05207975
23:57:43|0.05207975
23:57:44|0.05200635
23:57:45|0.05200635
23:57:46|0.05218045
23:57:47|0.0522
23:57:48|0.05226666
23:57:49|0.0523
23:57:50|0.0523
23:57:51|0.05224964
23:57:52|0.05224964
23:57:53|0.0523
23:57:54|0.0523
23:57:55|0.05224608
23:57:57|0.0522179
23:57:57|0.05225984
23:57:58|0.05225984
23:57:59|0.05217518
23:58:00|0.05217518
23:58:01|0.0522
23:58:03|0.0522
23:58:04|0.0522
23:58:05|0.05222729
23:58:06|0.05224189
23:58:06|0.05224189
23:58:08|0.05221128
23:58:08|0.0524
23:58:10|0.05240269
23:58:11|0.05242423
23:58:12|0.05242423
23:58:13|0.05244444
23:58:14|0.05244444
23:58:16|0.05244444
23:58:17|0.05244444
23:58:18|0.05244443
23:58:19|0.05242796
23:58:19|0.05241312
23:58:20|0.05240574
23:58:22|0.05237112
23:58:23|0.05236943
23:58:24|0.05238249
23:58:25|0.0524
23:58:26|0.05233614
23:58:27|0.05233613
23:58:28|0.05238383
23:58:29|0.0523921
23:58:30|0.05233337
23:58:31|0.05236703
23:58:32|0.05239708
23:58:33|0.05237625
23:58:34|0.05233337
23:58:35|0.05235643
23:58:36|0.05233334
23:58:37|0.05237619
23:58:38|0.05225759
23:58:40|0.0524
23:58:41|0.05240906
23:58:42|0.05243715
23:58:43|0.05243715
23:58:45|0.05272
23:58:46|0.05273002
23:58:47|0.05273002
23:58:49|0.05267433
23:58:49|0.05268482
23:58:50|0.05251862
23:58:51|0.0525441
23:58:53|0.05259091
23:58:54|0.05259091
23:58:56|0.05249992
23:58:56|0.05250494
23:58:58|0.05266634
23:58:59|0.05266634
23:59:00|0.05266477
23:59:01|0.05256237
23:59:03|0.05254239
23:59:03|0.05254239
23:59:05|0.05259286
23:59:05|0.05259286
23:59:06|0.05266438
23:59:07|0.05266438
23:59:08|0.05266438
23:59:09|0.05266438
23:59:10|0.05250161
23:59:11|0.0524812
23:59:12|0.05246153
23:59:14|0.05244118
23:59:15|0.0525236
23:59:16|0.0525236
23:59:17|0.0525236
23:59:18|0.05251223
23:59:19|0.05251223
23:59:20|0.05251223
23:59:21|0.05251223
23:59:22|0.05246153
23:59:23|0.05246153
23:59:24|0.05243957
23:59:25|0.0525236
23:59:26|0.0525236
23:59:27|0.0525236
23:59:28|0.0525236
23:59:29|0.0525236
23:59:30|0.0525236
23:59:31|0.0525236
23:59:32|0.05255555
23:59:33|0.05251223
23:59:34|0.05266634
23:59:35|0.05266634
23:59:36|0.05265
23:59:37|0.05265
23:59:38|0.05251223
23:59:39|0.05242458
23:59:40|0.05246551
23:59:42|0.05246551
23:59:43|0.05247894
23:59:45|0.05242458
23:59:46|0.05242458
23:59:46|0.05253574
23:59:48|0.05255555
23:59:49|0.0524
23:59:50|0.05237206
23:59:51|0.05223637
23:59:52|0.05215384
23:59:52|0.05211928
23:59:53|0.05225291
23:59:54|0.05233333
23:59:55|0.05236577
23:59:56|0.05227149
23:59:58|0.05227149
23:59:59|0.05230655