00:00:00|0.06005
00:00:01|0.06005
00:00:02|0.06014999
00:00:03|0.06014999
00:00:04|0.06005
00:00:05|0.06013437
00:00:07|0.06013437
00:00:08|0.06013554
00:00:10|0.06014999
00:00:11|0.06014451
00:00:13|0.06014451
00:00:13|0.06005002
00:00:14|0.06005002
00:00:15|0.06013436
00:00:16|0.06013436
00:00:17|0.06013436
00:00:19|0.06013437
00:00:20|0.06014999
00:00:20|0.06013436
00:00:21|0.06005033
00:00:22|0.06005036
00:00:24|0.06005018
00:00:24|0.06003
00:00:25|0.06006948
00:00:27|0.06006948
00:00:27|0.06005035
00:00:28|0.06005035
00:00:29|0.06005035
00:00:30|0.06005035
00:00:31|0.06005035
00:00:32|0.06005018
00:00:33|0.06
00:00:34|0.06005035
00:00:35|0.06
00:00:37|0.06
00:00:38|0.06
00:00:39|0.06
00:00:39|0.06000001
00:00:40|0.06
00:00:41|0.06000002
00:00:42|0.06000002
00:00:44|0.06000002
00:00:45|0.06
00:00:46|0.06
00:00:47|0.06
00:00:48|0.06
00:00:49|0.06
00:00:50|0.06000002
00:00:51|0.06000002
00:00:52|0.06005017
00:00:53|0.06000002
00:00:54|0.06
00:00:55|0.06
00:00:56|0.06005018
00:00:57|0.06000002
00:00:58|0.06
00:00:59|0.06
00:01:00|0.06000002
00:01:02|0.06000001
00:01:02|0.06
00:01:03|0.06
00:01:04|0.06
00:01:05|0.06005018
00:01:06|0.06
00:01:08|0.06012916
00:01:10|0.06000005
00:01:10|0.06000005
00:01:12|0.06
00:01:13|0.06
00:01:14|0.06
00:01:16|0.05999999
00:01:16|0.06
00:01:17|0.05999008
00:01:18|0.05998386
00:01:19|0.05997435
00:01:20|0.05997435
00:01:21|0.05997435
00:01:22|0.05997435
00:01:23|0.05997435
00:01:25|0.05997435
00:01:25|0.05997436
00:01:26|0.05997435
00:01:27|0.05997435
00:01:28|0.05992663
00:01:29|0.05997434
00:01:30|0.05997434
00:01:32|0.05990001
00:01:33|0.0599741
00:01:34|0.0599741
00:01:34|0.0599741
00:01:36|0.0599739
00:01:37|0.05990007
00:01:38|0.0599
00:01:39|0.0599
00:01:40|0.05990016
00:01:41|0.05997431
00:01:42|0.05997431
00:01:43|0.05990016
00:01:43|0.05990007
00:01:45|0.05990007
00:01:46|0.05990023
00:01:47|0.05990023
00:01:48|0.05990022
00:01:49|0.05990023
00:01:50|0.05990022
00:01:50|0.0599
00:01:52|0.05990022
00:01:53|0.05986374
00:01:54|0.05982808
00:01:55|0.05990005
00:01:56|0.05980052
00:01:57|0.05980086
00:01:58|0.05980086
00:01:59|0.05980098
00:02:00|0.05980098
00:02:00|0.05990023
00:02:02|0.05980937
00:02:04|0.05989999
00:02:04|0.05986583
00:02:06|0.05986583
00:02:06|0.05986583
00:02:09|0.05986583
00:02:09|0.05986583
00:02:10|0.05984589
00:02:12|0.05994228
00:02:13|0.05994228
00:02:15|0.05994176
00:02:15|0.05994176
00:02:16|0.05994167
00:02:17|0.05994199
00:02:19|0.06
00:02:20|0.05994168
00:02:21|0.06006213
00:02:22|0.05994167
00:02:23|0.05994167
00:02:24|0.05994167
00:02:24|0.05994167
00:02:25|0.05995222
00:02:26|0.05995222
00:02:28|0.05995228
00:02:29|0.05994167
00:02:30|0.05994167
00:02:31|0.05990002
00:02:32|0.05993969
00:02:34|0.05994167
00:02:35|0.05994167
00:02:37|0.05994167
00:02:37|0.05989974
00:02:38|0.05989974
00:02:39|0.05993935
00:02:40|0.05993928
00:02:41|0.05993928
00:02:42|0.05993928
00:02:43|0.05993908
00:02:44|0.05993908
00:02:45|0.05993892
00:02:46|0.05985061
00:02:47|0.05985061
00:02:48|0.05985061
00:02:49|0.05985
00:02:50|0.05985
00:02:51|0.05989968
00:02:52|0.05984
00:02:53|0.05984
00:02:54|0.05984035
00:02:55|0.05984052
00:02:56|0.0598
00:02:57|0.0598
00:02:58|0.05979347
00:02:59|0.05983517
00:03:00|0.0596
00:03:01|0.0596
00:03:02|0.05972598
00:03:03|0.05976127
00:03:04|0.05979336
00:03:05|0.05979329
00:03:07|0.0595578
00:03:08|0.05965006
00:03:09|0.05976254
00:03:10|0.05976254
00:03:11|0.05972598
00:03:13|0.05965188
00:03:13|0.05965188
00:03:15|0.05974742
00:03:15|0.05975047
00:03:17|0.05957698
00:03:18|0.05970641
00:03:19|0.05965074
00:03:20|0.05965074
00:03:21|0.05965074
00:03:21|0.05965074
00:03:23|0.05965067
00:03:23|0.05965187
00:03:25|0.05965187
00:03:25|0.05957745
00:03:27|0.05965151
00:03:28|0.05965175
00:03:29|0.05958143
00:03:30|0.05957745
00:03:31|0.05957745
00:03:32|0.05957744
00:03:33|0.0595
00:03:34|0.0595
00:03:35|0.05957639
00:03:36|0.05957639
00:03:37|0.05951987
00:03:38|0.05951987
00:03:38|0.05950004
00:03:40|0.05957553
00:03:41|0.05950018
00:03:42|0.05950018
00:03:42|0.05950015
00:03:44|0.05950023
00:03:45|0.05957706
00:03:47|0.05965157
00:03:47|0.05965184
00:03:48|0.05957746
00:03:49|0.05957746
00:03:50|0.05950023
00:03:51|0.05957553
00:03:52|0.05957687
00:03:54|0.05950016
00:03:55|0.05950016
00:03:55|0.05950016
00:03:56|0.05950024
00:03:57|0.05950024
00:03:59|0.05957518
00:04:00|0.05950024
00:04:01|0.05950024
00:04:02|0.05950024
00:04:03|0.05950024
00:04:04|0.05950016
00:04:05|0.05950016
00:04:06|0.0595
00:04:06|0.05950013
00:04:08|0.0595
00:04:10|0.05965124
00:04:11|0.05964997
00:04:11|0.05953098
00:04:14|0.05953123
00:04:15|0.0596494
00:04:16|0.05958
00:04:17|0.05958
00:04:17|0.05965184
00:04:19|0.05979328
00:04:20|0.05970583
00:04:20|0.05970583
00:04:22|0.05970583
00:04:23|0.05970598
00:04:23|0.05979286
00:04:24|0.05979274
00:04:25|0.05973001
00:04:27|0.05979312
00:04:28|0.05979306
00:04:28|0.05976003
00:04:29|0.05970583
00:04:31|0.05979311
00:04:31|0.05979
00:04:32|0.05979286
00:04:34|0.05979279
00:04:35|0.05979266
00:04:36|0.05979262
00:04:36|0.05979347
00:04:37|0.05979279
00:04:39|0.05979
00:04:40|0.05981114
00:04:41|0.05979
00:04:42|0.05982909
00:04:43|0.05983408
00:04:43|0.05983822
00:04:45|0.05983822
00:04:47|0.05982006
00:04:47|0.0599698
00:04:48|0.05983832
00:04:49|0.05983843
00:04:50|0.05994903
00:04:51|0.0599694
00:04:52|0.05996939
00:04:53|0.0599694
00:04:54|0.05996934
00:04:55|0.05996935
00:04:56|0.05996932
00:04:57|0.05996923
00:04:58|0.05996923
00:04:59|0.05994
00:05:00|0.05996926
00:05:01|0.05994
00:05:03|0.05991
00:05:04|0.05994
00:05:05|0.05994
00:05:06|0.05996923
00:05:07|0.05996919
00:05:07|0.05996923
00:05:10|0.05996988
00:05:10|0.06006212
00:05:11|0.06003
00:05:13|0.06003
00:05:15|0.06011112
00:05:16|0.06011102
00:05:17|0.06012608
00:05:18|0.06012901
00:05:18|0.06012899
00:05:21|0.06026505
00:05:21|0.0604
00:05:23|0.06039989
00:05:24|0.0603997
00:05:25|0.0603996
00:05:26|0.06039991
00:05:27|0.06040375
00:05:27|0.06040572
00:05:29|0.06043217
00:05:30|0.06045982
00:05:31|0.06048795
00:05:32|0.06049003
00:05:32|0.06046
00:05:33|0.0605
00:05:35|0.06051638
00:05:36|0.06053981
00:05:36|0.06054114
00:05:37|0.06050031
00:05:39|0.06048795
00:05:40|0.06051991
00:05:41|0.06048795
00:05:42|0.06048781
00:05:43|0.06052015
00:05:44|0.06051321
00:05:45|0.06048781
00:05:46|0.06049991
00:05:47|0.06049995
00:05:48|0.06046
00:05:49|0.0604998
00:05:50|0.06048
00:05:51|0.06048
00:05:52|0.06034706
00:05:53|0.06034676
00:05:54|0.06031994
00:05:55|0.06010145
00:05:56|0.0602493
00:05:57|0.06024037
00:05:58|0.06029945
00:05:59|0.06024911
00:06:00|0.06024894
00:06:02|0.06035786
00:06:03|0.06031618
00:06:04|0.06034129
00:06:05|0.06035017
00:06:06|0.0603578
00:06:07|0.06035775
00:06:08|0.06035775
00:06:09|0.06033
00:06:10|0.06032992
00:06:11|0.06033
00:06:13|0.06032916
00:06:14|0.06039551
00:06:15|0.06039266
00:06:16|0.06039551
00:06:17|0.0604
00:06:18|0.06040938
00:06:19|0.06048056
00:06:20|0.0605
00:06:21|0.0605
00:06:22|0.0605
00:06:23|0.0605
00:06:24|0.0605
00:06:25|0.0605
00:06:26|0.06049996
00:06:27|0.0605
00:06:29|0.06045
00:06:30|0.0605412
00:06:31|0.0605
00:06:32|0.0605412
00:06:33|0.0605
00:06:33|0.0605
00:06:34|0.0605
00:06:35|0.06054116
00:06:37|0.06049994
00:06:38|0.06054104
00:06:39|0.0605412
00:06:40|0.06054112
00:06:41|0.06054117
00:06:42|0.06054112
00:06:43|0.06054112
00:06:44|0.06054112
00:06:45|0.06054102
00:06:46|0.06054102
00:06:47|0.06047924
00:06:48|0.06047543
00:06:49|0.0605412
00:06:50|0.06054116
00:06:51|0.06054113
00:06:52|0.06054106
00:06:53|0.06047544
00:06:54|0.06050472
00:06:55|0.06050471
00:06:56|0.06047543
00:06:57|0.06050467
00:06:58|0.06045
00:06:59|0.06045
00:07:00|0.06045
00:07:01|0.06050456
00:07:02|0.06040939
00:07:03|0.06036
00:07:04|0.06042107
00:07:05|0.06042501
00:07:06|0.06049047
00:07:07|0.06050472
00:07:08|0.06048994
00:07:09|0.06041925
00:07:10|0.06041925
00:07:11|0.06046539
00:07:12|0.06042008
00:07:14|0.06026453
00:07:15|0.06026453
00:07:16|0.06026453
00:07:16|0.06042011
00:07:17|0.06046753
00:07:18|0.06052015
00:07:20|0.06050004
00:07:20|0.06053688
00:07:21|0.06053631
00:07:23|0.06053625
00:07:24|0.06053599
00:07:25|0.06053599
00:07:26|0.06053599
00:07:27|0.06049713
00:07:29|0.06045991
00:07:29|0.06045991
00:07:31|0.06045991
00:07:32|0.06045947
00:07:33|0.06045932
00:07:34|0.06045859
00:07:35|0.06036
00:07:36|0.06036002
00:07:36|0.06023241
00:07:37|0.06022143
00:07:39|0.06023248
00:07:40|0.06030001
00:07:41|0.06032382
00:07:42|0.06026991
00:07:43|0.06026636
00:07:44|0.0601624
00:07:45|0.0601624
00:07:46|0.06023661
00:07:47|0.0601964
00:07:48|0.06020986
00:07:49|0.0602325
00:07:50|0.060188
00:07:51|0.06020986
00:07:52|0.0602804
00:07:53|0.06028039
00:07:54|0.06023661
00:07:55|0.06023764
00:07:56|0.06023583
00:07:57|0.06032376
00:07:58|0.06032245
00:07:59|0.06026994
00:08:00|0.06026982
00:08:01|0.06034618
00:08:02|0.06033
00:08:03|0.06034065
00:08:04|0.06034065
00:08:05|0.06033989
00:08:06|0.06033112
00:08:07|0.06029991
00:08:08|0.06023696
00:08:10|0.06029997
00:08:10|0.06023
00:08:12|0.06024
00:08:13|0.06026467
00:08:14|0.06024
00:08:15|0.06017024
00:08:17|0.06012917
00:08:18|0.06000903
00:08:19|0.06002865
00:08:20|0.06001737
00:08:21|0.05997654
00:08:22|0.05997654
00:08:23|0.05997654
00:08:24|0.05999798
00:08:25|0.05999798
00:08:27|0.05975771
00:08:27|0.05979533
00:08:28|0.05974048
00:08:29|0.05970598
00:08:30|0.05979887
00:08:32|0.05965194
00:08:33|0.05986098
00:08:33|0.05976012
00:08:34|0.05958217
00:08:35|0.05961435
00:08:36|0.0595
00:08:37|0.05957412
00:08:38|0.05976947
00:08:39|0.05955993
00:08:41|0.05955993
00:08:41|0.05955993
00:08:42|0.05957412
00:08:44|0.05953805
00:08:44|0.05951117
00:08:45|0.05948787
00:08:47|0.05946667
00:08:47|0.05912455
00:08:48|0.05928351
00:08:49|0.05917528
00:08:51|0.05917475
00:08:51|0.05912146
00:08:53|0.059
00:08:54|0.05888612
00:08:54|0.0588864
00:08:56|0.05899996
00:08:57|0.05874073
00:08:58|0.05861344
00:08:58|0.05882072
00:08:59|0.05886307
00:09:00|0.05888437
00:09:01|0.05886707
00:09:03|0.05881464
00:09:04|0.05867062
00:09:05|0.05863734
00:09:06|0.05805
00:09:06|0.05804179
00:09:07|0.058
00:09:09|0.05801461
00:09:09|0.0579326
00:09:11|0.05793302
00:09:12|0.05799983
00:09:13|0.05793444
00:09:15|0.05815196
00:09:16|0.058
00:09:18|0.05809
00:09:19|0.05809205
00:09:20|0.058
00:09:20|0.05817392
00:09:21|0.05809033
00:09:22|0.05809
00:09:24|0.05809016
00:09:25|0.05809544
00:09:26|0.05809
00:09:27|0.05807928
00:09:28|0.05809328
00:09:29|0.05809016
00:09:30|0.05811914
00:09:31|0.05800001
00:09:32|0.05809
00:09:33|0.05818334
00:09:34|0.05809544
00:09:35|0.05811911
00:09:36|0.05811914
00:09:37|0.05809541
00:09:39|0.05817652
00:09:40|0.05817652
00:09:41|0.05817654
00:09:42|0.05816798
00:09:43|0.05817654
00:09:43|0.05804933
00:09:44|0.05800443
00:09:46|0.05801394
00:09:47|0.05801394
00:09:47|0.05800443
00:09:49|0.05800443
00:09:50|0.05800444
00:09:51|0.05800444
00:09:52|0.05800443
00:09:53|0.05800445
00:09:53|0.05800443
00:09:54|0.05800444
00:09:55|0.05799873
00:09:57|0.0579702
00:09:58|0.0579326
00:09:58|0.05783328
00:09:59|0.05782103
00:10:01|0.05777146
00:10:01|0.05761
00:10:02|0.0576
00:10:03|0.05769451
00:10:04|0.05761894
00:10:05|0.05769412
00:10:06|0.05763297
00:10:08|0.05769445
00:10:08|0.05769428
00:10:10|0.05769516
00:10:10|0.05780737
00:10:11|0.05770168
00:10:12|0.05785945
00:10:14|0.05785944
00:10:16|0.05772248
00:10:17|0.05772248
00:10:18|0.05769603
00:10:19|0.0576926
00:10:20|0.0577
00:10:21|0.05777131
00:10:22|0.05777116
00:10:23|0.05770023
00:10:24|0.05770022
00:10:25|0.05777147
00:10:26|0.0578
00:10:27|0.0578
00:10:28|0.05772248
00:10:29|0.05772535
00:10:30|0.05777099
00:10:31|0.05770519
00:10:32|0.05770519
00:10:33|0.05777056
00:10:34|0.05769603
00:10:35|0.05769603
00:10:36|0.05769416
00:10:37|0.05769398
00:10:39|0.05761936
00:10:39|0.05761892
00:10:40|0.05761928
00:10:42|0.05761929
00:10:43|0.0576
00:10:44|0.05761892
00:10:46|0.05761929
00:10:46|0.0576
00:10:47|0.05761929
00:10:49|0.0575392
00:10:50|0.05749108
00:10:51|0.05746935
00:10:52|0.057333
00:10:53|0.057333
00:10:54|0.057333
00:10:55|0.057333
00:10:56|0.05746986
00:10:57|0.0575
00:10:58|0.05758593
00:10:59|0.05748058
00:11:00|0.05749994
00:11:01|0.05742126
00:11:02|0.05743376
00:11:03|0.05743376
00:11:04|0.05743527
00:11:05|0.05734279
00:11:06|0.05742123
00:11:07|0.05743528
00:11:08|0.05743528
00:11:09|0.05743528
00:11:10|0.05757986
00:11:11|0.05753559
00:11:12|0.05742588
00:11:13|0.05742588
00:11:15|0.05743528
00:11:16|0.05741224
00:11:17|0.05744876
00:11:18|0.05743528
00:11:19|0.05743528
00:11:21|0.05743608
00:11:21|0.05743736
00:11:22|0.05750014
00:11:24|0.05758569
00:11:25|0.05758562
00:11:26|0.05750026
00:11:27|0.05750026
00:11:28|0.05741224
00:11:29|0.05748054
00:11:30|0.05746248
00:11:31|0.05746248
00:11:32|0.05750052
00:11:33|0.05750052
00:11:34|0.05751662
00:11:34|0.05749951
00:11:36|0.05741224
00:11:36|0.05735479
00:11:38|0.05749901
00:11:39|0.05749901
00:11:41|0.05735791
00:11:41|0.05733301
00:11:42|0.057333
00:11:43|0.0573
00:11:44|0.05733301
00:11:45|0.05731904
00:11:46|0.05731904
00:11:47|0.05731904
00:11:48|0.05735479
00:11:49|0.057319
00:11:50|0.057282
00:11:51|0.05724459
00:11:52|0.05730001
00:11:54|0.05731707
00:11:54|0.05730803
00:11:55|0.05731904
00:11:56|0.05731707
00:11:57|0.05731707
00:11:59|0.05726315
00:11:59|0.05726315
00:12:00|0.05719661
00:12:02|0.05723793
00:12:04|0.05703565
00:12:04|0.05700355
00:12:05|0.05700355
00:12:07|0.05669087
00:12:07|0.05678047
00:12:08|0.05661913
00:12:09|0.05661914
00:12:10|0.05657216
00:12:11|0.05668628
00:12:12|0.05670077
00:12:14|0.05668003
00:12:15|0.0567
00:12:16|0.0565
00:12:17|0.0566275
00:12:18|0.05650005
00:12:19|0.0565
00:12:20|0.05665523
00:12:21|0.05669935
00:12:22|0.05666382
00:12:24|0.05663865
00:12:25|0.05663846
00:12:26|0.05652099
00:12:27|0.05662726
00:12:28|0.05652348
00:12:29|0.05662692
00:12:30|0.05652342
00:12:31|0.05652344
00:12:33|0.05661156
00:12:33|0.05652337
00:12:34|0.05650003
00:12:36|0.05652439
00:12:37|0.05652443
00:12:38|0.05660244
00:12:39|0.05664951
00:12:40|0.05669004
00:12:41|0.05669004
00:12:41|0.05676649
00:12:42|0.05671974
00:12:44|0.05671922
00:12:44|0.05679207
00:12:46|0.0567
00:12:46|0.05679217
00:12:47|0.0567
00:12:49|0.05671903
00:12:50|0.05680978
00:12:51|0.05685448
00:12:51|0.0567
00:12:52|0.05671913
00:12:54|0.05705128
00:12:55|0.05699046
00:12:56|0.05640279
00:12:56|0.05641834
00:12:57|0.05634339
00:12:58|0.05643976
00:12:59|0.05658967
00:13:00|0.0565603
00:13:01|0.05656986
00:13:03|0.05661942
00:13:04|0.05651501
00:13:05|0.05651592
00:13:05|0.05651592
00:13:06|0.05656092
00:13:07|0.05651506
00:13:08|0.056515
00:13:10|0.05656092
00:13:10|0.05659514
00:13:12|0.05659514
00:13:13|0.05656986
00:13:14|0.05667412
00:13:15|0.05669004
00:13:17|0.05679212
00:13:17|0.05679198
00:13:19|0.05679212
00:13:20|0.05679212
00:13:20|0.05679212
00:13:22|0.05678111
00:13:23|0.05679212
00:13:24|0.0567259
00:13:25|0.05676113
00:13:26|0.05679495
00:13:27|0.05669852
00:13:28|0.05678187
00:13:29|0.05668624
00:13:30|0.05672375
00:13:31|0.05677578
00:13:32|0.05679211
00:13:33|0.05679194
00:13:34|0.05672132
00:13:35|0.05672139
00:13:36|0.05679191
00:13:37|0.05679191
00:13:38|0.05677578
00:13:39|0.05679191
00:13:40|0.0567873
00:13:41|0.05679147
00:13:42|0.056791
00:13:43|0.05679135
00:13:44|0.05663848
00:13:45|0.05667064
00:13:47|0.05656989
00:13:48|0.05663823
00:13:49|0.05656987
00:13:50|0.05663426
00:13:51|0.05663426
00:13:52|0.05663377
00:13:53|0.05652768
00:13:53|0.05652083
00:13:55|0.05653453
00:13:56|0.0566
00:13:56|0.05652762
00:13:58|0.05651897
00:13:59|0.05665268
00:14:00|0.0565815
00:14:00|0.05652802
00:14:02|0.05658576
00:14:03|0.05649245
00:14:04|0.0564257
00:14:05|0.05641418
00:14:06|0.05634348
00:14:07|0.05634352
00:14:08|0.05634352
00:14:09|0.05634355
00:14:10|0.05634347
00:14:11|0.05634347
00:14:12|0.05634355
00:14:13|0.05630281
00:14:14|0.05631503
00:14:15|0.05623368
00:14:16|0.0562226
00:14:17|0.05628673
00:14:19|0.05624259
00:14:19|0.05628675
00:14:21|0.05620085
00:14:23|0.05614941
00:14:23|0.05628388
00:14:25|0.0561
00:14:25|0.05611077
00:14:27|0.05610576
00:14:28|0.05610652
00:14:28|0.05604765
00:14:30|0.05611075
00:14:31|0.05604766
00:14:32|0.05604765
00:14:33|0.05610636
00:14:34|0.05610633
00:14:34|0.05600002
00:14:36|0.05600286
00:14:37|0.056
00:14:37|0.05596947
00:14:39|0.0559601
00:14:39|0.05598414
00:14:41|0.05593446
00:14:41|0.05584295
00:14:42|0.05593438
00:14:44|0.05596002
00:14:45|0.05597788
00:14:45|0.05584444
00:14:47|0.05593438
00:14:48|0.05593446
00:14:49|0.05598414
00:14:51|0.05598414
00:14:52|0.05598414
00:14:53|0.05586779
00:14:54|0.05586784
00:14:55|0.05586784
00:14:57|0.05596066
00:14:57|0.05586796
00:14:58|0.05598409
00:14:59|0.056
00:15:01|0.05598415
00:15:02|0.05598424
00:15:02|0.056
00:15:04|0.05603563
00:15:05|0.05604147
00:15:06|0.05604146
00:15:07|0.05610627
00:15:08|0.05610627
00:15:09|0.05600118
00:15:10|0.05604568
00:15:11|0.05604723
00:15:12|0.0560425
00:15:12|0.0560854
00:15:14|0.05604723
00:15:15|0.05609647
00:15:16|0.0560854
00:15:17|0.056
00:15:19|0.05600112
00:15:20|0.05604723
00:15:22|0.05620005
00:15:23|0.05628388
00:15:23|0.0562
00:15:24|0.05628366
00:15:26|0.05623368
00:15:27|0.05634095
00:15:27|0.0563762
00:15:29|0.0563762
00:15:30|0.05632306
00:15:31|0.0564528
00:15:31|0.05645731
00:15:32|0.05686289
00:15:34|0.05681104
00:15:35|0.05678684
00:15:36|0.05675082
00:15:37|0.05694782
00:15:38|0.05719003
00:15:39|0.05708012
00:15:40|0.05691796
00:15:41|0.05694152
00:15:42|0.05696827
00:15:44|0.056907
00:15:44|0.05704912
00:15:46|0.0569454
00:15:47|0.05711638
00:15:48|0.05711628
00:15:49|0.05709661
00:15:49|0.05714278
00:15:51|0.05704573
00:15:51|0.0571
00:15:52|0.05719389
00:15:54|0.05728034
00:15:55|0.05727208
00:15:56|0.05702848
00:15:57|0.0570284
00:15:57|0.05709711
00:15:58|0.05723361
00:15:59|0.057177
00:16:00|0.05723325
00:16:01|0.05723341
00:16:02|0.05723344
00:16:03|0.0571342
00:16:05|0.05720807
00:16:05|0.05719597
00:16:06|0.05720846
00:16:07|0.05722205
00:16:09|0.05717909
00:16:09|0.05715905
00:16:10|0.05709714
00:16:11|0.05714826
00:16:12|0.0570971
00:16:13|0.0570971
00:16:14|0.05714742
00:16:15|0.0570971
00:16:17|0.0570971
00:16:18|0.0570971
00:16:19|0.05709725
00:16:20|0.05714742
00:16:21|0.05717392
00:16:22|0.05709748
00:16:24|0.0570971
00:16:24|0.0570971
00:16:26|0.05709725
00:16:27|0.057
00:16:28|0.05699995
00:16:28|0.05694795
00:16:29|0.05694795
00:16:30|0.05685448
00:16:32|0.05685656
00:16:33|0.0569683
00:16:35|0.05680101
00:16:36|0.05685228
00:16:37|0.05694795
00:16:38|0.05694795
00:16:39|0.05668722
00:16:40|0.05677572
00:16:41|0.05677572
00:16:42|0.05671339
00:16:42|0.05671339
00:16:44|0.05666
00:16:44|0.05671634
00:16:45|0.0565593
00:16:47|0.05653
00:16:47|0.0565
00:16:49|0.05644
00:16:50|0.05661011
00:16:50|0.05667818
00:16:52|0.05675199
00:16:52|0.05667634
00:16:53|0.05661682
00:16:55|0.05665666
00:16:56|0.05665666
00:16:57|0.05665667
00:16:58|0.05665667
00:16:59|0.05658402
00:17:00|0.05658402
00:17:01|0.05658264
00:17:02|0.05653333
00:17:03|0.0565165
00:17:04|0.0565165
00:17:05|0.0565166
00:17:06|0.0565166
00:17:07|0.05644
00:17:08|0.0564401
00:17:09|0.05661011
00:17:10|0.05661011
00:17:11|0.05661011
00:17:12|0.0567003
00:17:13|0.05658021
00:17:14|0.05675031
00:17:15|0.05677183
00:17:16|0.05689018
00:17:17|0.05686166
00:17:18|0.05704385
00:17:20|0.0571
00:17:21|0.05704179
00:17:23|0.05711363
00:17:24|0.05700449
00:17:24|0.05690521
00:17:26|0.05690791
00:17:26|0.05699293
00:17:28|0.0570438
00:17:29|0.0570438
00:17:30|0.05703753
00:17:32|0.05699283
00:17:33|0.0570371
00:17:34|0.05708901
00:17:36|0.05704385
00:17:37|0.05722217
00:17:38|0.0573876
00:17:38|0.0573876
00:17:40|0.05719696
00:17:41|0.05714284
00:17:41|0.05714218
00:17:43|0.05735623
00:17:44|0.05722517
00:17:45|0.05722517
00:17:46|0.05716652
00:17:47|0.05716287
00:17:48|0.05719541
00:17:49|0.05702341
00:17:51|0.05713254
00:17:51|0.05699321
00:17:52|0.05699521
00:17:54|0.05699521
00:17:55|0.05685301
00:17:56|0.05708233
00:17:57|0.05694644
00:17:58|0.05698066
00:17:59|0.05698066
00:18:00|0.05698066
00:18:01|0.05705499
00:18:02|0.05711638
00:18:03|0.05711638
00:18:04|0.05700246
00:18:05|0.05708233
00:18:06|0.05708233
00:18:07|0.05708233
00:18:08|0.05700603
00:18:09|0.0571962
00:18:10|0.05707189
00:18:11|0.05707189
00:18:12|0.05719601
00:18:13|0.05719622
00:18:14|0.05719664
00:18:15|0.05719664
00:18:16|0.05710513
00:18:17|0.05710455
00:18:18|0.057
00:18:20|0.05711091
00:18:21|0.05700599
00:18:22|0.05711083
00:18:23|0.05711078
00:18:25|0.05701894
00:18:25|0.05701894
00:18:27|0.05711064
00:18:29|0.05672451
00:18:30|0.05685436
00:18:31|0.05685494
00:18:32|0.05685452
00:18:34|0.05691423
00:18:34|0.0568547
00:18:35|0.0568547
00:18:37|0.05683618
00:18:37|0.05677611
00:18:38|0.05662751
00:18:39|0.05670671
00:18:40|0.05669786
00:18:42|0.05653248
00:18:43|0.05651435
00:18:44|0.0563984
00:18:45|0.05649729
00:18:46|0.05651436
00:18:46|0.05644999
00:18:48|0.05640146
00:18:48|0.05633223
00:18:49|0.05653443
00:18:51|0.05632885
00:18:52|0.0564088
00:18:52|0.05648474
00:18:53|0.05628876
00:18:54|0.05626689
00:18:55|0.05632802
00:18:56|0.05628039
00:18:57|0.05632528
00:18:58|0.05632528
00:18:59|0.05620606
00:19:00|0.05625991
00:19:02|0.05626116
00:19:02|0.05637942
00:19:03|0.05632078
00:19:04|0.05632086
00:19:05|0.05627431
00:19:06|0.0562804
00:19:07|0.05628039
00:19:08|0.05626443
00:19:09|0.05631109
00:19:11|0.05631032
00:19:12|0.05631035
00:19:13|0.05630457
00:19:14|0.05627529
00:19:15|0.05645733
00:19:16|0.0564163
00:19:17|0.0564
00:19:19|0.05649201
00:19:19|0.05640231
00:19:21|0.05641033
00:19:22|0.05648504
00:19:23|0.05648489
00:19:24|0.05648428
00:19:26|0.05639992
00:19:27|0.05635898
00:19:28|0.05633711
00:19:29|0.05633528
00:19:31|0.05628043
00:19:31|0.05633706
00:19:32|0.05628043
00:19:33|0.05633711
00:19:34|0.0562804
00:19:35|0.05633707
00:19:37|0.05633707
00:19:37|0.0562804
00:19:39|0.0562804
00:19:39|0.0562804
00:19:41|0.0562804
00:19:42|0.0562804
00:19:43|0.0562804
00:19:44|0.05633711
00:19:45|0.05631898
00:19:46|0.05631898
00:19:47|0.05631898
00:19:48|0.05631898
00:19:48|0.05631898
00:19:49|0.05641635
00:19:51|0.05651434
00:19:51|0.05662751
00:19:53|0.05670073
00:19:54|0.05670073
00:19:55|0.05670073
00:19:56|0.05670073
00:19:57|0.05671922
00:19:58|0.05673846
00:19:58|0.05670687
00:20:00|0.05676955
00:20:02|0.05662753
00:20:02|0.05668315
00:20:03|0.05668315
00:20:04|0.05685603
00:20:06|0.05667152
00:20:07|0.05667152
00:20:09|0.05668315
00:20:09|0.05660845
00:20:11|0.05660619
00:20:12|0.05668315
00:20:13|0.05668315
00:20:14|0.05670064
00:20:15|0.05670064
00:20:16|0.05670054
00:20:17|0.0567
00:20:18|0.0567
00:20:19|0.05670064
00:20:21|0.05670071
00:20:22|0.05667987
00:20:24|0.05670071
00:20:24|0.05670072
00:20:25|0.05674807
00:20:26|0.05685448
00:20:27|0.0569319
00:20:28|0.0569319
00:20:29|0.05694795
00:20:30|0.05695679
00:20:32|0.0569319
00:20:32|0.0569319
00:20:33|0.05685558
00:20:34|0.05719575
00:20:35|0.05719575
00:20:36|0.05708585
00:20:37|0.05697096
00:20:38|0.05707226
00:20:40|0.0570286
00:20:41|0.0569319
00:20:42|0.056928
00:20:43|0.05685558
00:20:44|0.05670074
00:20:45|0.05658948
00:20:45|0.05685447
00:20:48|0.05696827
00:20:48|0.05696826
00:20:49|0.05685449
00:20:51|0.05674239
00:20:52|0.05665617
00:20:52|0.05672143
00:20:54|0.05665715
00:20:55|0.05672321
00:20:56|0.05672321
00:20:57|0.05672253
00:20:58|0.05677049
00:20:59|0.05665618
00:21:00|0.05678311
00:21:00|0.05671397
00:21:02|0.05671397
00:21:03|0.05685684
00:21:04|0.05685682
00:21:05|0.05677876
00:21:06|0.05677876
00:21:07|0.05685668
00:21:08|0.05685668
00:21:09|0.05665617
00:21:10|0.05671397
00:21:11|0.05678997
00:21:12|0.05669004
00:21:13|0.05677398
00:21:13|0.05677389
00:21:15|0.05677199
00:21:16|0.05677147
00:21:17|0.05682281
00:21:17|0.05671809
00:21:19|0.05671809
00:21:20|0.05671809
00:21:22|0.05677275
00:21:23|0.05677296
00:21:25|0.05677295
00:21:26|0.05682279
00:21:27|0.05682279
00:21:28|0.05686104
00:21:29|0.056878
00:21:30|0.05688524
00:21:31|0.05680434
00:21:32|0.05680426
00:21:33|0.05682222
00:21:34|0.05682222
00:21:35|0.05681451
00:21:36|0.05686104
00:21:37|0.05686572
00:21:38|0.05686572
00:21:38|0.05686572
00:21:39|0.05680483
00:21:41|0.05685704
00:21:41|0.05685704
00:21:43|0.05685704
00:21:43|0.05686147
00:21:45|0.05685448
00:21:46|0.05685448
00:21:47|0.05685448
00:21:48|0.05685477
00:21:49|0.05685477
00:21:49|0.05685482
00:21:51|0.05685482
00:21:52|0.05685482
00:21:53|0.05685534
00:21:54|0.05695886
00:21:55|0.05708585
00:21:56|0.05701421
00:21:57|0.05708585
00:21:58|0.05708585
00:21:59|0.05708585
00:22:00|0.05710273
00:22:00|0.05704207
00:22:02|0.05703172
00:22:02|0.0571832
00:22:03|0.0571966
00:22:05|0.0571966
00:22:05|0.05719658
00:22:07|0.0570465
00:22:09|0.05704668
00:22:09|0.05719605
00:22:10|0.05719607
00:22:11|0.05719607
00:22:12|0.05705191
00:22:13|0.05705191
00:22:14|0.05705191
00:22:15|0.05707357
00:22:16|0.05707357
00:22:17|0.0571966
00:22:18|0.0571
00:22:19|0.05723377
00:22:21|0.05711951
00:22:23|0.05711951
00:22:24|0.05722682
00:22:24|0.05718314
00:22:25|0.0572627
00:22:26|0.05723377
00:22:28|0.05731459
00:22:30|0.05718872
00:22:30|0.05718351
00:22:32|0.05725892
00:22:33|0.05719664
00:22:35|0.05726274
00:22:36|0.0573
00:22:36|0.0573
00:22:38|0.05733658
00:22:39|0.05733658
00:22:40|0.05733658
00:22:41|0.05726274
00:22:42|0.05733262
00:22:43|0.05733262
00:22:45|0.05719644
00:22:45|0.05719613
00:22:46|0.0570737
00:22:47|0.05719544
00:22:49|0.05721031
00:22:49|0.05721031
00:22:51|0.05719613
00:22:52|0.05721028
00:22:53|0.05719617
00:22:54|0.05719544
00:22:55|0.05710704
00:22:56|0.05707335
00:22:57|0.0571965
00:22:58|0.0571965
00:22:59|0.05719544
00:23:00|0.05719544
00:23:01|0.05719511
00:23:02|0.05714491
00:23:03|0.05714456
00:23:04|0.05714452
00:23:05|0.05714452
00:23:06|0.05721028
00:23:07|0.05714521
00:23:08|0.05714521
00:23:09|0.05711758
00:23:10|0.0570824
00:23:11|0.05718347
00:23:12|0.0570824
00:23:13|0.05711758
00:23:14|0.05711758
00:23:15|0.05711758
00:23:17|0.05718272
00:23:18|0.05718272
00:23:19|0.05707335
00:23:19|0.05707335
00:23:21|0.05696831
00:23:22|0.05687737
00:23:24|0.05674281
00:23:25|0.05683798
00:23:26|0.05683157
00:23:27|0.05683157
00:23:28|0.05686443
00:23:29|0.05687737
00:23:30|0.0568053
00:23:31|0.05687752
00:23:32|0.05676642
00:23:34|0.05687687
00:23:35|0.05687687
00:23:35|0.05676675
00:23:37|0.05665672
00:23:38|0.05683055
00:23:38|0.05683055
00:23:39|0.05665678
00:23:40|0.05665678
00:23:42|0.05665681
00:23:42|0.05673825
00:23:43|0.05673822
00:23:45|0.05673822
00:23:46|0.05767334
00:23:47|0.05771428
00:23:47|0.05754356
00:23:49|0.05757939
00:23:49|0.05757625
00:23:50|0.05757625
00:23:52|0.05759027
00:23:52|0.05755659
00:23:54|0.05751435
00:23:55|0.05768056
00:23:55|0.05761759
00:23:57|0.05761761
00:23:57|0.05761761
00:23:59|0.05761761
00:23:59|0.05767616
00:24:00|0.05751439
00:24:02|0.05751438
00:24:03|0.05765101
00:24:03|0.05761761
00:24:05|0.05761761
00:24:05|0.05765099
00:24:06|0.05765099
00:24:07|0.0576
00:24:08|0.05762998
00:24:10|0.05762983
00:24:11|0.05751436
00:24:12|0.05751436
00:24:13|0.05756173
00:24:13|0.05753231
00:24:15|0.05744099
00:24:16|0.05744097
00:24:16|0.05741826
00:24:17|0.05741826
00:24:18|0.05738409
00:24:20|0.05711637
00:24:21|0.05650922
00:24:22|0.05638818
00:24:23|0.05651435
00:24:24|0.05651435
00:24:25|0.05674449
00:24:26|0.0568984
00:24:27|0.05677994
00:24:29|0.05665573
00:24:30|0.05691423
00:24:31|0.05694795
00:24:32|0.05684115
00:24:33|0.05680169
00:24:34|0.05686571
00:24:35|0.05686352
00:24:36|0.0568657
00:24:37|0.05686572
00:24:38|0.05686572
00:24:39|0.05680169
00:24:40|0.05683274
00:24:41|0.05682
00:24:42|0.05683274
00:24:43|0.05682
00:24:45|0.05683274
00:24:45|0.05686572
00:24:46|0.05696652
00:24:47|0.0569665
00:24:49|0.05684162
00:24:50|0.05684106
00:24:51|0.05694655
00:24:51|0.05694655
00:24:53|0.0568056
00:24:53|0.05688524
00:24:55|0.05693391
00:24:55|0.05693391
00:24:57|0.0568059
00:24:58|0.0568059
00:24:59|0.05693203
00:25:00|0.05693203
00:25:01|0.05693189
00:25:02|0.05693189
00:25:03|0.05693189
00:25:04|0.05680591
00:25:05|0.05680591
00:25:06|0.05680591
00:25:07|0.05680591
00:25:08|0.05680591
00:25:09|0.05680593
00:25:10|0.05680593
00:25:11|0.05693075
00:25:12|0.05693065
00:25:13|0.05693055
00:25:14|0.05680634
00:25:15|0.05693203
00:25:16|0.05680756
00:25:17|0.05674483
00:25:18|0.05674483
00:25:19|0.05674483
00:25:20|0.05688517
00:25:21|0.05688517
00:25:22|0.05674458
00:25:23|0.0566921
00:25:25|0.05674483
00:25:26|0.05665128
00:25:28|0.05665128
00:25:29|0.05665135
00:25:31|0.05665573
00:25:31|0.05665573
00:25:33|0.05665136
00:25:34|0.05672674
00:25:34|0.05672677
00:25:36|0.05688507
00:25:36|0.05688507
00:25:38|0.05675765
00:25:39|0.05678382
00:25:40|0.05678418
00:25:41|0.05676996
00:25:42|0.05675765
00:25:43|0.05675765
00:25:44|0.05675773
00:25:45|0.05675765
00:25:46|0.05678418
00:25:47|0.05682934
00:25:48|0.05715093
00:25:49|0.05712658
00:25:50|0.05717164
00:25:51|0.05717164
00:25:52|0.05718144
00:25:53|0.05715534
00:25:54|0.05714522
00:25:55|0.05714522
00:25:56|0.05714521
00:25:57|0.05714521
00:25:58|0.05708236
00:25:59|0.05708236
00:26:00|0.05708236
00:26:01|0.0570201
00:26:02|0.05702015
00:26:03|0.05702015
00:26:04|0.05715017
00:26:05|0.05715017
00:26:07|0.05715017
00:26:07|0.05715017
00:26:08|0.05714955
00:26:09|0.05704163
00:26:11|0.05704172
00:26:11|0.05704172
00:26:12|0.05714894
00:26:14|0.05714881
00:26:14|0.05714881
00:26:15|0.05714866
00:26:17|0.0571485
00:26:17|0.0571485
00:26:18|0.05704211
00:26:19|0.05704211
00:26:20|0.05704211
00:26:21|0.05714784
00:26:22|0.0571477
00:26:24|0.05704266
00:26:25|0.05704266
00:26:27|0.05704279
00:26:28|0.05704279
00:26:29|0.05704279
00:26:30|0.05714699
00:26:31|0.05714699
00:26:32|0.05704304
00:26:33|0.05704304
00:26:34|0.05700001
00:26:35|0.057
00:26:36|0.057
00:26:37|0.057
00:26:38|0.057
00:26:40|0.057
00:26:41|0.057
00:26:41|0.057
00:26:42|0.05704303
00:26:44|0.05705476
00:26:44|0.05705476
00:26:46|0.05731114
00:26:46|0.0573657
00:26:47|0.05734
00:26:48|0.05731874
00:26:50|0.0571973
00:26:51|0.0573
00:26:51|0.05731091
00:26:53|0.05759039
00:26:54|0.05773168
00:26:55|0.05762754
00:26:55|0.0576559
00:26:56|0.05765512
00:26:57|0.05756955
00:26:59|0.05765476
00:27:00|0.05765504
00:27:01|0.05763757
00:27:01|0.05762977
00:27:02|0.05760387
00:27:03|0.05761234
00:27:04|0.05755863
00:27:06|0.057539
00:27:07|0.05761227
00:27:07|0.05760387
00:27:08|0.0575249
00:27:10|0.05751992
00:27:10|0.0575
00:27:12|0.0575
00:27:12|0.05751964
00:27:14|0.05751937
00:27:14|0.05751937
00:27:16|0.0575191
00:27:17|0.05751901
00:27:18|0.05751924
00:27:19|0.05751924
00:27:20|0.05751924
00:27:21|0.05751924
00:27:22|0.0575
00:27:23|0.0575
00:27:24|0.0575
00:27:26|0.05742377
00:27:26|0.05742377
00:27:28|0.05742358
00:27:28|0.05742358
00:27:30|0.05749927
00:27:31|0.0574
00:27:33|0.05739
00:27:33|0.05742357
00:27:35|0.05742342
00:27:36|0.05736
00:27:37|0.05736
00:27:38|0.05736
00:27:39|0.05735668
00:27:40|0.05735679
00:27:41|0.05749999
00:27:42|0.0574
00:27:43|0.05735655
00:27:44|0.05742347
00:27:45|0.05730943
00:27:46|0.0574
00:27:47|0.0574
00:27:48|0.0574
00:27:49|0.0574
00:27:50|0.05762
00:27:51|0.05756269
00:27:52|0.05754
00:27:53|0.05749428
00:27:54|0.05749414
00:27:55|0.05754
00:27:57|0.05742623
00:27:58|0.0575629
00:27:59|0.05756
00:27:59|0.05754
00:28:00|0.05749446
00:28:01|0.05749446
00:28:03|0.0575
00:28:03|0.05752
00:28:05|0.05752
00:28:05|0.05750032
00:28:06|0.05750018
00:28:07|0.05748
00:28:09|0.05746
00:28:09|0.05746
00:28:11|0.0574599
00:28:12|0.0574599
00:28:13|0.0574599
00:28:14|0.05740011
00:28:15|0.05740011
00:28:16|0.05740011
00:28:17|0.05740011
00:28:18|0.05740011
00:28:19|0.05740011
00:28:20|0.05740011
00:28:21|0.05740011
00:28:23|0.05740011
00:28:24|0.05740011
00:28:25|0.05730941
00:28:27|0.05730941
00:28:28|0.05738364
00:28:29|0.05738364
00:28:30|0.05738364
00:28:31|0.05730941
00:28:33|0.05732767
00:28:34|0.05743797
00:28:36|0.05743797
00:28:37|0.05743797
00:28:38|0.05730941
00:28:39|0.05730942
00:28:40|0.05730941
00:28:41|0.05717295
00:28:42|0.05708235
00:28:44|0.0569906
00:28:45|0.05688317
00:28:45|0.0568497
00:28:46|0.05692874
00:28:48|0.05686072
00:28:48|0.05690767
00:28:49|0.05696019
00:28:50|0.05696019
00:28:51|0.0569682
00:28:53|0.05699998
00:28:54|0.05708235
00:28:55|0.05708265
00:28:56|0.05708265
00:28:57|0.05708265
00:28:58|0.05725678
00:28:59|0.05710585
00:29:00|0.0571059
00:29:01|0.05710596
00:29:03|0.05702342
00:29:04|0.05702342
00:29:05|0.05714692
00:29:05|0.05708661
00:29:07|0.05694994
00:29:08|0.05714521
00:29:09|0.05714526
00:29:10|0.05714526
00:29:11|0.05714533
00:29:13|0.05723357
00:29:13|0.05714542
00:29:14|0.05726979
00:29:15|0.05715433
00:29:16|0.05715433
00:29:17|0.05715206
00:29:18|0.05719995
00:29:19|0.05719995
00:29:21|0.05719995
00:29:22|0.0572
00:29:23|0.0572
00:29:24|0.0572
00:29:25|0.05715781
00:29:26|0.05720003
00:29:28|0.05720004
00:29:28|0.05715781
00:29:30|0.05715781
00:29:32|0.05715782
00:29:32|0.0571
00:29:33|0.0571178
00:29:35|0.05696661
00:29:36|0.05696661
00:29:36|0.05696661
00:29:38|0.05696661
00:29:38|0.05696661
00:29:40|0.05697252
00:29:41|0.05698639
00:29:42|0.056923
00:29:43|0.056923
00:29:45|0.05699993
00:29:46|0.05699965
00:29:47|0.056923
00:29:48|0.05692269
00:29:49|0.056923
00:29:50|0.05699934
00:29:51|0.05699934
00:29:52|0.05698623
00:29:53|0.05692314
00:29:54|0.056923
00:29:55|0.056923
00:29:56|0.056923
00:29:57|0.056923
00:29:58|0.05690767
00:30:00|0.05690767
00:30:01|0.05698482
00:30:01|0.05698482
00:30:03|0.05698452
00:30:04|0.056923
00:30:05|0.056923
00:30:06|0.056923
00:30:07|0.056923
00:30:08|0.056923
00:30:09|0.05698366
00:30:10|0.05690767
00:30:11|0.05690767
00:30:12|0.05690767
00:30:13|0.05698325
00:30:14|0.05690774
00:30:15|0.05690774
00:30:16|0.05690766
00:30:17|0.0569031
00:30:18|0.05688317
00:30:19|0.05687818
00:30:20|0.05687818
00:30:21|0.05690755
00:30:22|0.05690755
00:30:23|0.05687818
00:30:24|0.05687818
00:30:25|0.05690767
00:30:26|0.05687794
00:30:27|0.05691624
00:30:28|0.05692866
00:30:29|0.05696831
00:30:30|0.05696831
00:30:32|0.05696842
00:30:33|0.05699999
00:30:33|0.05685448
00:30:34|0.05694678
00:30:36|0.05677621
00:30:37|0.05687695
00:30:39|0.05670001
00:30:39|0.05685435
00:30:41|0.05685435
00:30:42|0.05664083
00:30:43|0.05648
00:30:44|0.05633849
00:30:45|0.05624621
00:30:46|0.05629442
00:30:47|0.05631149
00:30:48|0.05630444
00:30:50|0.05659155
00:30:50|0.05655035
00:30:51|0.05654099
00:30:52|0.05647415
00:30:54|0.05647415
00:30:55|0.05643271
00:30:56|0.05644355
00:30:57|0.05633586
00:30:58|0.05620606
00:30:59|0.05630916
00:31:00|0.05622857
00:31:01|0.05630889
00:31:02|0.05628877
00:31:03|0.0562
00:31:05|0.0561
00:31:06|0.05622857
00:31:06|0.05603401
00:31:07|0.056034
00:31:09|0.05603401
00:31:10|0.05613
00:31:11|0.05604306
00:31:12|0.05609006
00:31:13|0.05609003
00:31:14|0.0561
00:31:15|0.05596722
00:31:16|0.05599192
00:31:17|0.05600677
00:31:18|0.05586104
00:31:19|0.05581591
00:31:21|0.05572325
00:31:21|0.0557237
00:31:23|0.05567888
00:31:24|0.05572909
00:31:25|0.0558
00:31:26|0.0558
00:31:27|0.05574935
00:31:29|0.05592213
00:31:30|0.0564028
00:31:32|0.05596719
00:31:33|0.05596719
00:31:33|0.05606655
00:31:35|0.05619678
00:31:36|0.05631834
00:31:37|0.05624995
00:31:38|0.05595204
00:31:39|0.05611449
00:31:40|0.05617623
00:31:41|0.05617605
00:31:42|0.05617605
00:31:43|0.05613031
00:31:44|0.05620951
00:31:45|0.05619837
00:31:47|0.056
00:31:48|0.05603522
00:31:48|0.056
00:31:49|0.056
00:31:51|0.056
00:31:52|0.056
00:31:53|0.05600846
00:31:54|0.05603164
00:31:55|0.05602775
00:31:56|0.05596721
00:31:57|0.05606208
00:31:58|0.05593352
00:31:59|0.05590935
00:32:00|0.0558
00:32:01|0.05583884
00:32:02|0.05584021
00:32:03|0.05584025
00:32:04|0.05584025
00:32:05|0.05584021
00:32:06|0.05589545
00:32:07|0.05584025
00:32:08|0.05589417
00:32:09|0.05589417
00:32:10|0.05589417
00:32:11|0.05584031
00:32:12|0.0555266
00:32:13|0.05572853
00:32:14|0.05554356
00:32:15|0.05554356
00:32:16|0.05554356
00:32:17|0.05572868
00:32:18|0.05569256
00:32:19|0.05554896
00:32:20|0.055511
00:32:21|0.05540536
00:32:22|0.05540509
00:32:23|0.05541089
00:32:24|0.05556575
00:32:25|0.05549953
00:32:27|0.05548643
00:32:28|0.05548643
00:32:29|0.05548681
00:32:31|0.05554895
00:32:32|0.05554885
00:32:33|0.05554896
00:32:34|0.05554896
00:32:35|0.05549953
00:32:36|0.05554869
00:32:37|0.0555486
00:32:39|0.05615883
00:32:40|0.05630497
00:32:41|0.05627934
00:32:42|0.05621002
00:32:43|0.05623521
00:32:44|0.05618932
00:32:45|0.05618937
00:32:46|0.05626279
00:32:47|0.05626279
00:32:48|0.05613883
00:32:49|0.05617629
00:32:50|0.05601411
00:32:51|0.05612489
00:32:52|0.05612485
00:32:54|0.05613883
00:32:55|0.05626274
00:32:55|0.05615083
00:32:57|0.05620547
00:32:58|0.05615428
00:32:59|0.05612483
00:33:00|0.05630208
00:33:01|0.0563151
00:33:02|0.0563151
00:33:03|0.05626497
00:33:04|0.05626497
00:33:05|0.05626497
00:33:06|0.05626497
00:33:07|0.05631499
00:33:08|0.05623465
00:33:09|0.05623465
00:33:10|0.05630627
00:33:12|0.05630207
00:33:13|0.05643846
00:33:13|0.05621715
00:33:15|0.05634881
00:33:15|0.05633858
00:33:17|0.05626666
00:33:17|0.05626666
00:33:18|0.05626353
00:33:20|0.05621718
00:33:21|0.0562905
00:33:21|0.05632431
00:33:23|0.05638885
00:33:23|0.0563303
00:33:24|0.0563303
00:33:25|0.0563303
00:33:26|0.0563303
00:33:27|0.0563303
00:33:29|0.05638146
00:33:30|0.05631235
00:33:31|0.05626497
00:33:32|0.05630471
00:33:33|0.05630471
00:33:34|0.05630471
00:33:34|0.05625629
00:33:36|0.05620606
00:33:37|0.05623183
00:33:38|0.05625629
00:33:39|0.05625629
00:33:40|0.05619084
00:33:41|0.0561909
00:33:42|0.05619506
00:33:43|0.05619506
00:33:44|0.05619096
00:33:45|0.05615083
00:33:46|0.05628146
00:33:47|0.05615244
00:33:48|0.05615257
00:33:49|0.05615083
00:33:50|0.05622886
00:33:51|0.05622863
00:33:52|0.05622854
00:33:53|0.05622854
00:33:54|0.05622854
00:33:55|0.05622854
00:33:56|0.05622798
00:33:57|0.05622798
00:33:58|0.05615266
00:33:59|0.05615266
00:34:00|0.05615266
00:34:01|0.05622725
00:34:02|0.05622897
00:34:03|0.05622897
00:34:04|0.05622886
00:34:05|0.05617174
00:34:07|0.05622796
00:34:07|0.05622894
00:34:08|0.05622877
00:34:10|0.0561527
00:34:11|0.05622824
00:34:12|0.05615273
00:34:13|0.05622789
00:34:14|0.05622747
00:34:15|0.05622897
00:34:16|0.05616005
00:34:17|0.05622877
00:34:18|0.05622877
00:34:19|0.05622877
00:34:20|0.05633029
00:34:21|0.05624246
00:34:22|0.05624368
00:34:23|0.05624368
00:34:24|0.0563303
00:34:25|0.05628862
00:34:26|0.05628862
00:34:27|0.05628862
00:34:28|0.05628862
00:34:29|0.05628862
00:34:30|0.05637614
00:34:32|0.0564028
00:34:33|0.05640003
00:34:34|0.05640003
00:34:36|0.05656129
00:34:37|0.05666008
00:34:38|0.0565688
00:34:39|0.05651437
00:34:40|0.05654573
00:34:41|0.05654571
00:34:42|0.05654571
00:34:44|0.05645545
00:34:45|0.05642622
00:34:46|0.0565447
00:34:47|0.05642628
00:34:48|0.05642932
00:34:49|0.05654447
00:34:50|0.05643408
00:34:51|0.05643415
00:34:52|0.05643415
00:34:54|0.05642933
00:34:54|0.05652939
00:34:56|0.05652939
00:34:57|0.05642933
00:34:58|0.05652883
00:34:58|0.05652868
00:34:59|0.0565
00:35:01|0.05653
00:35:02|0.05652886
00:35:03|0.05652917
00:35:04|0.05652917
00:35:04|0.05653628
00:35:05|0.05653628
00:35:07|0.05653628
00:35:07|0.05642947
00:35:08|0.05642946
00:35:10|0.05642941
00:35:11|0.05642942
00:35:12|0.05642942
00:35:13|0.05642941
00:35:14|0.05642941
00:35:16|0.05642941
00:35:17|0.05642943
00:35:18|0.05653419
00:35:19|0.05642947
00:35:20|0.05651606
00:35:21|0.0564577
00:35:23|0.0564577
00:35:23|0.0564577
00:35:24|0.0565
00:35:25|0.05643239
00:35:26|0.0564577
00:35:27|0.05651603
00:35:28|0.05617629
00:35:29|0.05617629
00:35:31|0.05595707
00:35:33|0.05593204
00:35:34|0.05595971
00:35:36|0.0559135
00:35:36|0.05591894
00:35:37|0.05590406
00:35:38|0.05584463
00:35:39|0.05591705
00:35:41|0.0558479
00:35:43|0.05584
00:35:43|0.0558
00:35:44|0.05579999
00:35:45|0.0558
00:35:46|0.05572254
00:35:47|0.05578726
00:35:48|0.05572382
00:35:50|0.05578706
00:35:50|0.05578706
00:35:51|0.0558
00:35:52|0.0558
00:35:53|0.05573599
00:35:55|0.05585245
00:35:55|0.05584412
00:35:56|0.05584412
00:35:57|0.0558
00:35:58|0.0558
00:35:59|0.0558
00:36:00|0.05586796
00:36:01|0.05586796
00:36:02|0.05586611
00:36:03|0.05591705
00:36:04|0.05580543
00:36:05|0.055555
00:36:06|0.05586868
00:36:08|0.05571507
00:36:09|0.05563407
00:36:10|0.05564075
00:36:11|0.05561734
00:36:12|0.05568695
00:36:13|0.05571752
00:36:14|0.05578089
00:36:16|0.05584016
00:36:16|0.05583457
00:36:17|0.05582451
00:36:18|0.05595033
00:36:19|0.05597206
00:36:20|0.05586092
00:36:21|0.05585985
00:36:22|0.05585987
00:36:23|0.05585987
00:36:24|0.05595707
00:36:26|0.05584025
00:36:27|0.05580389
00:36:27|0.05577815
00:36:29|0.05591038
00:36:30|0.05582074
00:36:31|0.05571132
00:36:33|0.05571132
00:36:33|0.05585245
00:36:34|0.05581116
00:36:35|0.05591755
00:36:36|0.05593124
00:36:37|0.05594096
00:36:38|0.05597414
00:36:39|0.05599331
00:36:41|0.05603331
00:36:42|0.05602322
00:36:43|0.05602322
00:36:44|0.05599333
00:36:45|0.05599333
00:36:46|0.05607069
00:36:46|0.05607069
00:36:48|0.05594098
00:36:49|0.05594096
00:36:50|0.05573769
00:36:51|0.05573769
00:36:52|0.05575195
00:36:52|0.05575244
00:36:54|0.05584019
00:36:55|0.05589565
00:36:56|0.05582951
00:36:57|0.05582951
00:36:58|0.05572686
00:36:59|0.0558004
00:37:00|0.0558004
00:37:01|0.0558004
00:37:01|0.05586868
00:37:03|0.05586868
00:37:04|0.05589563
00:37:05|0.05589563
00:37:06|0.05595595
00:37:07|0.05597206
00:37:07|0.05612652
00:37:08|0.05613343
00:37:09|0.05613343
00:37:10|0.05613346
00:37:12|0.05633849
00:37:13|0.05613345
00:37:14|0.05616
00:37:14|0.05614101
00:37:16|0.05628877
00:37:17|0.05631142
00:37:18|0.05617638
00:37:19|0.05617638
00:37:19|0.05623372
00:37:22|0.05623372
00:37:22|0.05628373
00:37:23|0.05619674
00:37:24|0.0561763
00:37:25|0.05613345
00:37:26|0.05613345
00:37:27|0.05611476
00:37:28|0.05628877
00:37:29|0.05620765
00:37:30|0.05620031
00:37:31|0.05629212
00:37:33|0.05631141
00:37:34|0.05620125
00:37:36|0.05621001
00:37:36|0.05621001
00:37:38|0.05620126
00:37:40|0.05620126
00:37:40|0.05620126
00:37:41|0.05630329
00:37:42|0.05630748
00:37:43|0.05631141
00:37:44|0.05632
00:37:45|0.0563822
00:37:46|0.05631822
00:37:48|0.05631822
00:37:48|0.05633524
00:37:50|0.05630334
00:37:51|0.05630334
00:37:52|0.05634985
00:37:54|0.05632008
00:37:54|0.05641237
00:37:55|0.05641237
00:37:56|0.05632
00:37:57|0.05643424
00:37:58|0.05632513
00:37:59|0.05661723
00:38:00|0.0568
00:38:01|0.05671433
00:38:02|0.05671373
00:38:03|0.05671377
00:38:04|0.05685382
00:38:06|0.05685353
00:38:07|0.05685336
00:38:08|0.05670004
00:38:10|0.05670034
00:38:10|0.05670034
00:38:11|0.05670049
00:38:12|0.056741
00:38:14|0.05685248
00:38:15|0.05670034
00:38:16|0.05670034
00:38:17|0.05670034
00:38:18|0.0566921
00:38:19|0.0566921
00:38:20|0.05656983
00:38:21|0.05691149
00:38:22|0.057
00:38:23|0.05691423
00:38:24|0.05699974
00:38:25|0.05699992
00:38:26|0.05689975
00:38:27|0.05677994
00:38:28|0.05677994
00:38:29|0.05686573
00:38:30|0.05689109
00:38:31|0.05689109
00:38:32|0.05689109
00:38:33|0.05698411
00:38:35|0.05710235
00:38:36|0.05688526
00:38:37|0.05688517
00:38:38|0.05710235
00:38:39|0.05710234
00:38:40|0.05702095
00:38:41|0.05702107
00:38:43|0.0571021
00:38:43|0.05713727
00:38:44|0.05702088
00:38:45|0.05696837
00:38:46|0.05696837
00:38:47|0.05696837
00:38:48|0.057
00:38:49|0.057
00:38:50|0.05702088
00:38:51|0.05716336
00:38:52|0.05718574
00:38:53|0.05719381
00:38:55|0.05699725
00:38:56|0.05707808
00:38:58|0.05702089
00:38:58|0.05708235
00:38:59|0.05713304
00:39:00|0.05702121
00:39:02|0.05698654
00:39:03|0.05699441
00:39:04|0.05691461
00:39:05|0.05704942
00:39:06|0.05697583
00:39:07|0.05698441
00:39:08|0.05704945
00:39:09|0.05706433
00:39:10|0.05691482
00:39:11|0.05702088
00:39:12|0.057
00:39:13|0.05700784
00:39:14|0.05691482
00:39:15|0.05691482
00:39:16|0.05706397
00:39:17|0.05689105
00:39:18|0.05691482
00:39:19|0.05691482
00:39:21|0.05699999
00:39:21|0.057
00:39:22|0.05705683
00:39:23|0.05701124
00:39:24|0.05719135
00:39:25|0.05701877
00:39:26|0.05706399
00:39:27|0.05706397
00:39:28|0.057
00:39:29|0.057
00:39:30|0.0572
00:39:31|0.05721678
00:39:32|0.05714163
00:39:33|0.05715472
00:39:35|0.05721676
00:39:36|0.05722694
00:39:37|0.05727816
00:39:38|0.05721678
00:39:39|0.05737313
00:39:40|0.05738113
00:39:41|0.05728257
00:39:42|0.05728257
00:39:43|0.05759971
00:39:45|0.0576
00:39:45|0.05747021
00:39:46|0.05759952
00:39:47|0.05749734
00:39:48|0.0576
00:39:49|0.05759949
00:39:50|0.05747886
00:39:51|0.05759949
00:39:52|0.05759942
00:39:53|0.05750096
00:39:54|0.05759475
00:39:55|0.05759949
00:39:56|0.05769609
00:39:57|0.05766352
00:39:58|0.05777144
00:39:59|0.05746639
00:40:00|0.05744
00:40:02|0.05769608
00:40:02|0.05778666
00:40:03|0.05772494
00:40:04|0.05782539
00:40:06|0.05777142
00:40:07|0.05761511
00:40:09|0.05769992
00:40:09|0.05755556
00:40:10|0.05755556
00:40:11|0.0575745
00:40:12|0.05769954
00:40:13|0.05761511
00:40:14|0.05769931
00:40:15|0.05769929
00:40:16|0.05772494
00:40:17|0.05772493
00:40:18|0.05761518
00:40:19|0.05772494
00:40:20|0.05772494
00:40:21|0.05769954
00:40:22|0.05769954
00:40:24|0.0577341
00:40:24|0.0576997
00:40:25|0.05769995
00:40:26|0.0577604
00:40:27|0.05792268
00:40:28|0.05792261
00:40:29|0.05800899
00:40:30|0.0582
00:40:31|0.0582
00:40:32|0.0582
00:40:33|0.05819999
00:40:35|0.05806986
00:40:36|0.05807003
00:40:37|0.05813251
00:40:38|0.05819996
00:40:39|0.058128
00:40:40|0.05819999
00:40:41|0.0581282
00:40:42|0.05819996
00:40:43|0.05819986
00:40:44|0.05812838
00:40:46|0.05819999
00:40:46|0.05812822
00:40:47|0.0582
00:40:48|0.0581
00:40:49|0.0581899
00:40:51|0.05802763
00:40:52|0.05823999
00:40:53|0.05825
00:40:54|0.05829999
00:40:55|0.0583
00:40:56|0.05831521
00:40:57|0.05831521
00:40:58|0.05824029
00:40:59|0.05819999
00:41:00|0.0582
00:41:01|0.0582
00:41:02|0.05824006
00:41:03|0.05819999
00:41:04|0.05819999
00:41:06|0.05824
00:41:06|0.05824
00:41:07|0.05824
00:41:09|0.05831521
00:41:09|0.05831521
00:41:10|0.05831518
00:41:11|0.05831521
00:41:12|0.05823647
00:41:14|0.05831521
00:41:15|0.05821365
00:41:16|0.05821388
00:41:17|0.0583
00:41:18|0.05832306
00:41:19|0.05820022
00:41:21|0.05821365
00:41:21|0.05812824
00:41:22|0.05820022
00:41:23|0.05820024
00:41:24|0.05831437
00:41:26|0.05820024
00:41:27|0.05831386
00:41:28|0.05831381
00:41:28|0.05820051
00:41:30|0.05831344
00:41:31|0.05812819
00:41:32|0.05812819
00:41:33|0.05812819
00:41:33|0.05829983
00:41:35|0.05829983
00:41:37|0.05829935
00:41:38|0.05820058
00:41:39|0.05829898
00:41:40|0.05829898
00:41:40|0.05829898
00:41:41|0.05829898
00:41:43|0.05829841
00:41:44|0.05829824
00:41:45|0.05829818
00:41:46|0.05820058
00:41:48|0.05820065
00:41:48|0.05829768
00:41:49|0.05829777
00:41:50|0.05812819
00:41:51|0.05829567
00:41:52|0.05813478
00:41:53|0.05829567
00:41:54|0.05814172
00:41:55|0.05812819
00:41:56|0.05829508
00:41:57|0.05816165
00:41:59|0.05829362
00:42:00|0.05806985
00:42:00|0.05795163
00:42:02|0.05792194
00:42:03|0.05780539
00:42:04|0.05774493
00:42:05|0.05763513
00:42:06|0.05749998
00:42:07|0.05770215
00:42:07|0.05754084
00:42:09|0.0576361
00:42:10|0.05780792
00:42:11|0.05780779
00:42:12|0.05761625
00:42:13|0.05753394
00:42:14|0.05755567
00:42:15|0.05765925
00:42:16|0.05780536
00:42:17|0.05765604
00:42:18|0.05769779
00:42:19|0.05762539
00:42:20|0.05772966
00:42:21|0.05772961
00:42:22|0.05764066
00:42:23|0.05769544
00:42:25|0.05761625
00:42:26|0.05769509
00:42:27|0.05769509
00:42:27|0.05765765
00:42:29|0.05769536
00:42:30|0.0576951
00:42:31|0.05761652
00:42:32|0.05769536
00:42:33|0.05769536
00:42:34|0.05772966
00:42:35|0.05772966
00:42:36|0.05772966
00:42:36|0.0577361
00:42:38|0.05779029
00:42:39|0.05780793
00:42:40|0.05783426
00:42:41|0.05783899
00:42:42|0.05769509
00:42:43|0.05780535
00:42:44|0.05780535
00:42:45|0.05780535
00:42:46|0.05780797
00:42:47|0.05780783
00:42:48|0.05780533
00:42:49|0.05780533
00:42:50|0.0578052
00:42:51|0.0578053
00:42:52|0.05774921
00:42:54|0.05775234
00:42:54|0.05775234
00:42:55|0.05775231
00:42:56|0.05774919
00:42:58|0.05779695
00:42:58|0.05790264
00:43:01|0.05791124
00:43:01|0.05780233
00:43:02|0.05780243
00:43:04|0.05786418
00:43:05|0.05767147
00:43:06|0.05767147
00:43:06|0.05767147
00:43:08|0.05767147
00:43:09|0.05779979
00:43:11|0.0576716
00:43:11|0.0576716
00:43:12|0.05767163
00:43:13|0.05767163
00:43:14|0.05767166
00:43:15|0.05767166
00:43:16|0.05767163
00:43:17|0.05767163
00:43:18|0.05767166
00:43:19|0.05769536
00:43:21|0.05780241
00:43:21|0.05780241
00:43:23|0.05788694
00:43:24|0.05788682
00:43:24|0.05779909
00:43:25|0.05774618
00:43:26|0.05774619
00:43:28|0.05783931
00:43:29|0.05783931
00:43:30|0.05784243
00:43:31|0.05788711
00:43:32|0.05788713
00:43:32|0.05793775
00:43:34|0.05788711
00:43:35|0.05788711
00:43:36|0.05788711
00:43:38|0.0579
00:43:38|0.0578601
00:43:40|0.05792411
00:43:40|0.05792411
00:43:41|0.05780235
00:43:43|0.05794425
00:43:44|0.05794425
00:43:45|0.05794425
00:43:46|0.05794425
00:43:47|0.05794425
00:43:48|0.05794425
00:43:49|0.05794425
00:43:50|0.05793772
00:43:51|0.05793772
00:43:52|0.05792411
00:43:53|0.05788711
00:43:54|0.05793771
00:43:55|0.05786276
00:43:56|0.05793774
00:43:57|0.05793774
00:43:58|0.05793774
00:43:59|0.05793774
00:44:00|0.05793774
00:44:01|0.05786375
00:44:03|0.05794425
00:44:04|0.05806128
00:44:04|0.05808263
00:44:06|0.05810416
00:44:06|0.05800307
00:44:07|0.05819467
00:44:08|0.05812879
00:44:09|0.05812879
00:44:11|0.05819469
00:44:12|0.05823013
00:44:13|0.05813599
00:44:13|0.05813581
00:44:14|0.05813581
00:44:15|0.05822437
00:44:16|0.05823553
00:44:18|0.05838289
00:44:18|0.05826397
00:44:20|0.05843088
00:44:20|0.05838281
00:44:22|0.05835224
00:44:22|0.05848397
00:44:23|0.05835951
00:44:25|0.05853231
00:44:26|0.05866431
00:44:26|0.0587091
00:44:28|0.05881246
00:44:28|0.05880958
00:44:29|0.05870934
00:44:31|0.05884704
00:44:32|0.05856716
00:44:33|0.05857343
00:44:33|0.05870934
00:44:35|0.058586
00:44:35|0.05861217
00:44:37|0.05858603
00:44:38|0.05869063
00:44:40|0.05859999
00:44:40|0.05859999
00:44:41|0.05870322
00:44:42|0.05864351
00:44:44|0.05859999
00:44:44|0.05856276
00:44:45|0.05864352
00:44:46|0.05870925
00:44:48|0.05870919
00:44:49|0.05870936
00:44:49|0.05888551
00:44:51|0.05870977
00:44:52|0.05883251
00:44:52|0.05878147
00:44:53|0.05880598
00:44:54|0.05881206
00:44:56|0.05884026
00:44:57|0.05895792
00:44:58|0.05895884
00:44:59|0.05888405
00:45:00|0.05884025
00:45:01|0.05899997
00:45:02|0.05893272
00:45:03|0.05893272
00:45:04|0.05893273
00:45:05|0.05888407
00:45:06|0.05883989
00:45:07|0.05865111
00:45:08|0.05875261
00:45:09|0.0587235
00:45:10|0.05893324
00:45:11|0.05873873
00:45:12|0.05884021
00:45:13|0.05893272
00:45:15|0.05885338
00:45:16|0.05882077
00:45:17|0.05884015
00:45:17|0.05882077
00:45:19|0.05882077
00:45:20|0.05882077
00:45:21|0.05882077
00:45:22|0.05882077
00:45:23|0.05883877
00:45:23|0.05875924
00:45:25|0.05861306
00:45:26|0.05881738
00:45:26|0.05861306
00:45:28|0.05871685
00:45:28|0.05882077
00:45:30|0.05869991
00:45:31|0.05882069
00:45:32|0.05881718
00:45:32|0.05882165
00:45:33|0.05890595
00:45:35|0.05883086
00:45:36|0.05883086
00:45:36|0.05882089
00:45:37|0.05882077
00:45:39|0.05882078
00:45:40|0.0587985
00:45:41|0.0587985
00:45:43|0.0587985
00:45:44|0.0587985
00:45:45|0.0587985
00:45:46|0.05882163
00:45:47|0.0587985
00:45:48|0.0587985
00:45:49|0.05870743
00:45:50|0.05870743
00:45:51|0.05879824
00:45:52|0.05870801
00:45:54|0.0587081
00:45:54|0.05884025
00:45:56|0.05877009
00:45:57|0.0588
00:45:58|0.0588
00:45:58|0.0588
00:46:00|0.0588
00:46:01|0.0588
00:46:02|0.05890519
00:46:03|0.05880996
00:46:04|0.05890489
00:46:05|0.05890489
00:46:06|0.05881008
00:46:07|0.05881008
00:46:08|0.05881025
00:46:09|0.05890454
00:46:10|0.05881044
00:46:11|0.05880001
00:46:12|0.05880001
00:46:13|0.05874991
00:46:14|0.05870801
00:46:15|0.0588818
00:46:16|0.0588818
00:46:17|0.0588818
00:46:18|0.0588818
00:46:19|0.0586
00:46:20|0.0586
00:46:22|0.05862978
00:46:22|0.05855283
00:46:24|0.05843798
00:46:24|0.0582
00:46:25|0.05831457
00:46:26|0.0582003
00:46:27|0.05820099
00:46:28|0.05830926
00:46:29|0.05831467
00:46:31|0.05832583
00:46:32|0.05835561
00:46:33|0.05830926
00:46:33|0.05824426
00:46:35|0.05844595
00:46:36|0.0583769
00:46:37|0.05820007
00:46:38|0.05820012
00:46:39|0.05829476
00:46:40|0.0582
00:46:41|0.05811125
00:46:42|0.0581816
00:46:43|0.0581708
00:46:44|0.05804932
00:46:45|0.05823548
00:46:46|0.05813794
00:46:47|0.05809545
00:46:49|0.05799996
00:46:50|0.057983
00:46:51|0.05796503
00:46:51|0.0578396
00:46:53|0.05788953
00:46:53|0.05788953
00:46:55|0.05807371
00:46:55|0.05795857
00:46:56|0.05788953
00:46:58|0.05788953
00:46:58|0.05789962
00:46:59|0.05788593
00:47:01|0.05788593
00:47:02|0.05796461
00:47:04|0.05789962
00:47:05|0.05780233
00:47:07|0.05789938
00:47:08|0.05789938
00:47:08|0.05789938
00:47:10|0.05789914
00:47:11|0.05789907
00:47:12|0.05780323
00:47:14|0.05780366
00:47:14|0.05789938
00:47:15|0.05780387
00:47:16|0.05780277
00:47:17|0.0577451
00:47:18|0.0577875
00:47:19|0.0577253
00:47:21|0.05758706
00:47:22|0.05762951
00:47:23|0.05749509
00:47:23|0.05739835
00:47:25|0.05733962
00:47:27|0.05758612
00:47:27|0.05770215
00:47:28|0.05760038
00:47:29|0.05789962
00:47:30|0.05777296
00:47:31|0.05758612
00:47:32|0.05767607
00:47:33|0.05773477
00:47:34|0.05766575
00:47:35|0.05780315
00:47:37|0.05776291
00:47:37|0.05776291
00:47:39|0.05753439
00:47:40|0.05759926
00:47:42|0.05762777
00:47:43|0.05748787
00:47:44|0.05756884
00:47:45|0.0575459
00:47:45|0.05754931
00:47:47|0.0574375
00:47:48|0.05756883
00:47:50|0.05760533
00:47:51|0.05748789
00:47:51|0.05754471
00:47:52|0.05754471
00:47:54|0.05754471
00:47:55|0.05754327
00:47:56|0.05754327
00:47:57|0.05747447
00:47:58|0.05754327
00:47:59|0.05754327
00:48:01|0.05747447
00:48:02|0.05747
00:48:03|0.05747447
00:48:04|0.05752871
00:48:05|0.0575286
00:48:06|0.0575286
00:48:07|0.0575286
00:48:08|0.05754327
00:48:09|0.05754327
00:48:10|0.05754327
00:48:11|0.05754327
00:48:12|0.05760534
00:48:13|0.05760534
00:48:14|0.05760534
00:48:15|0.05769608
00:48:16|0.05785481
00:48:17|0.05770588
00:48:18|0.05770589
00:48:19|0.05770593
00:48:20|0.05770593
00:48:21|0.05781002
00:48:22|0.05781002
00:48:23|0.05782066
00:48:24|0.0578205
00:48:25|0.0578205
00:48:26|0.0578
00:48:27|0.0578
00:48:28|0.05778338
00:48:30|0.05770582
00:48:30|0.05770593
00:48:32|0.05760563
00:48:33|0.05770586
00:48:34|0.05770586
00:48:35|0.05760951
00:48:36|0.05760951
00:48:37|0.05761095
00:48:38|0.05761095
00:48:39|0.05764576
00:48:41|0.05760534
00:48:42|0.05760534
00:48:42|0.05768026
00:48:44|0.05756611
00:48:45|0.05756611
00:48:45|0.05768021
00:48:46|0.05772174
00:48:47|0.05772174
00:48:48|0.05779749
00:48:50|0.0576565
00:48:51|0.05779749
00:48:51|0.0578426
00:48:53|0.05780975
00:48:54|0.05793633
00:48:55|0.05783546
00:48:56|0.05793775
00:48:58|0.05779753
00:48:58|0.05779753
00:49:00|0.0577974
00:49:00|0.05779737
00:49:02|0.05775
00:49:03|0.05775
00:49:04|0.05780975
00:49:04|0.05779776
00:49:05|0.05779776
00:49:07|0.05779776
00:49:07|0.05765591
00:49:08|0.0576558
00:49:09|0.0576558
00:49:10|0.05754352
00:49:11|0.05765565
00:49:12|0.0575815
00:49:13|0.05754021
00:49:15|0.0575
00:49:15|0.05762439
00:49:17|0.05765604
00:49:17|0.05765604
00:49:19|0.05765604
00:49:19|0.05774429
00:49:20|0.05774429
00:49:21|0.05774429
00:49:23|0.05774362
00:49:24|0.0576
00:49:24|0.0576
00:49:25|0.05761447
00:49:26|0.05759712
00:49:27|0.05769211
00:49:29|0.05769006
00:49:30|0.05768958
00:49:32|0.05768958
00:49:33|0.05768263
00:49:34|0.05768263
00:49:35|0.0576
00:49:36|0.05759713
00:49:37|0.05759713
00:49:38|0.05759712
00:49:39|0.05750001
00:49:40|0.05759614
00:49:42|0.05759444
00:49:43|0.05759444
00:49:43|0.05750007
00:49:45|0.0575856
00:49:46|0.05744285
00:49:47|0.05741826
00:49:49|0.05746133
00:49:50|0.05746133
00:49:51|0.05746133
00:49:52|0.05747716
00:49:52|0.05738958
00:49:53|0.05738958
00:49:54|0.05729713
00:49:56|0.05729713
00:49:56|0.0572522
00:49:58|0.05730593
00:49:58|0.05733077
00:49:59|0.05733077
00:50:01|0.05733078
00:50:02|0.05733077
00:50:04|0.05733067
00:50:04|0.05733061
00:50:06|0.0573306
00:50:07|0.05733051
00:50:08|0.05733051
00:50:08|0.05733051
00:50:09|0.05733
00:50:10|0.05732998
00:50:11|0.05721078
00:50:13|0.05718734
00:50:14|0.05718734
00:50:15|0.05718734
00:50:16|0.05718734
00:50:17|0.05718734
00:50:18|0.05718734
00:50:19|0.05718734
00:50:20|0.0572
00:50:21|0.0572
00:50:22|0.05718734
00:50:23|0.05721673
00:50:24|0.05725474
00:50:25|0.05725474
00:50:26|0.05731998
00:50:27|0.05742588
00:50:28|0.05742588
00:50:29|0.05735195
00:50:30|0.05734534
00:50:31|0.05723425
00:50:33|0.0574121
00:50:33|0.0574121
00:50:34|0.0574121
00:50:36|0.05741212
00:50:37|0.05741212
00:50:38|0.05741212
00:50:39|0.05752324
00:50:40|0.05759032
00:50:41|0.05759032
00:50:42|0.05762071
00:50:43|0.05774429
00:50:44|0.05766919
00:50:45|0.05768525
00:50:46|0.05768525
00:50:47|0.05768525
00:50:48|0.05770188
00:50:50|0.05775342
00:50:50|0.05775342
00:50:51|0.05775342
00:50:52|0.05771512
00:50:53|0.05771512
00:50:54|0.05779658
00:50:55|0.05771822
00:50:56|0.0577054
00:50:58|0.05759724
00:50:58|0.05759032
00:51:00|0.05759724
00:51:01|0.05754327
00:51:02|0.05754327
00:51:04|0.05757297
00:51:04|0.05757297
00:51:05|0.0575674
00:51:06|0.05755542
00:51:07|0.05755542
00:51:08|0.05757297
00:51:09|0.0575
00:51:10|0.0575
00:51:11|0.05754826
00:51:12|0.05754329
00:51:13|0.0575
00:51:15|0.05747288
00:51:15|0.05758034
00:51:17|0.0576
00:51:18|0.05763746
00:51:19|0.05762062
00:51:20|0.0577574
00:51:21|0.0578
00:51:22|0.05784504
00:51:23|0.05783899
00:51:24|0.05774808
00:51:25|0.05774808
00:51:27|0.05772672
00:51:28|0.05772672
00:51:29|0.05772672
00:51:30|0.0577574
00:51:31|0.0577574
00:51:32|0.0577574
00:51:32|0.05766741
00:51:34|0.0577574
00:51:36|0.05766752
00:51:36|0.05766763
00:51:37|0.05775716
00:51:38|0.05779999
00:51:39|0.05768604
00:51:41|0.05775246
00:51:42|0.05765605
00:51:43|0.05765605
00:51:44|0.05765605
00:51:45|0.05771645
00:51:46|0.05771645
00:51:47|0.05771645
00:51:48|0.05771645
00:51:49|0.05771645
00:51:50|0.05771645
00:51:52|0.05771606
00:51:52|0.05771645
00:51:53|0.05771586
00:51:54|0.05771586
00:51:55|0.05771587
00:51:57|0.05760372
00:51:58|0.05760372
00:51:59|0.05760423
00:52:00|0.05760423
00:52:00|0.05760423
00:52:01|0.05760423
00:52:03|0.05760479
00:52:04|0.05760479
00:52:04|0.05760479
00:52:06|0.05760479
00:52:07|0.05760479
00:52:09|0.05771632
00:52:09|0.05771632
00:52:10|0.05760562
00:52:11|0.05771643
00:52:12|0.05771625
00:52:13|0.05760621
00:52:14|0.05760635
00:52:15|0.05769999
00:52:16|0.05769999
00:52:17|0.05769999
00:52:18|0.05760661
00:52:20|0.05760661
00:52:20|0.05760661
00:52:21|0.05760661
00:52:22|0.05760661
00:52:23|0.05760661
00:52:24|0.05769999
00:52:26|0.05769999
00:52:28|0.05770003
00:52:29|0.05771632
00:52:29|0.05771632
00:52:30|0.05776978
00:52:32|0.05763675
00:52:33|0.05759313
00:52:35|0.05759313
00:52:35|0.05750631
00:52:36|0.0575
00:52:37|0.0575
00:52:38|0.05754668
00:52:39|0.05754668
00:52:41|0.05757249
00:52:42|0.05750002
00:52:43|0.05750002
00:52:44|0.0575
00:52:45|0.05750002
00:52:46|0.05750002
00:52:47|0.05750002
00:52:48|0.0575
00:52:48|0.0575
00:52:50|0.0575
00:52:51|0.05750002
00:52:52|0.05750002
00:52:53|0.05751514
00:52:54|0.05751514
00:52:55|0.05751514
00:52:56|0.05751514
00:52:57|0.05751514
00:52:58|0.05751514
00:52:59|0.05751514
00:52:59|0.05751514
00:53:01|0.05751514
00:53:02|0.05751514
00:53:03|0.05759229
00:53:04|0.05759229
00:53:05|0.05751515
00:53:06|0.05751514
00:53:07|0.05751514
00:53:07|0.05751514
00:53:09|0.05759141
00:53:10|0.05759141
00:53:10|0.05751514
00:53:12|0.05751514
00:53:13|0.05759088
00:53:13|0.05759088
00:53:15|0.05759088
00:53:16|0.0575906
00:53:16|0.05751515
00:53:17|0.05751515
00:53:18|0.05747118
00:53:19|0.05744562
00:53:21|0.05741826
00:53:21|0.05744526
00:53:23|0.05744526
00:53:24|0.05746401
00:53:25|0.05746401
00:53:26|0.05739216
00:53:27|0.0572
00:53:29|0.05723481
00:53:29|0.05723481
00:53:30|0.05723481
00:53:31|0.05723496
00:53:32|0.05723498
00:53:33|0.05723498
00:53:34|0.05723509
00:53:36|0.05717446
00:53:38|0.05717446
00:53:38|0.05717446
00:53:39|0.05717446
00:53:40|0.05717446
00:53:41|0.05723442
00:53:42|0.05723427
00:53:43|0.0572343
00:53:44|0.0572343
00:53:45|0.05717446
00:53:46|0.05717446
00:53:47|0.05717446
00:53:48|0.05717446
00:53:49|0.05717446
00:53:50|0.05723356
00:53:51|0.05723351
00:53:52|0.05717465
00:53:53|0.05723331
00:53:54|0.05717476
00:53:55|0.05717476
00:53:56|0.05717479
00:53:57|0.05717479
00:53:58|0.05717451
00:53:59|0.05723258
00:54:00|0.05717476
00:54:01|0.05723234
00:54:02|0.05723234
00:54:03|0.05723228
00:54:04|0.05723228
00:54:05|0.05723228
00:54:06|0.05717015
00:54:07|0.05723224
00:54:08|0.05717476
00:54:09|0.05717476
00:54:10|0.05717033
00:54:11|0.05717033
00:54:12|0.05717476
00:54:13|0.05711991
00:54:14|0.05717033
00:54:15|0.05716655
00:54:16|0.05716655
00:54:17|0.05716654
00:54:18|0.05716653
00:54:19|0.05716653
00:54:20|0.05718735
00:54:21|0.05718735
00:54:22|0.05718735
00:54:23|0.05723208
00:54:24|0.05723208
00:54:26|0.05723496
00:54:28|0.05723496
00:54:28|0.05723496
00:54:29|0.05723496
00:54:31|0.05723496
00:54:32|0.05723496
00:54:32|0.05723496
00:54:34|0.05723496
00:54:35|0.05723496
00:54:36|0.05731114
00:54:37|0.05732453
00:54:39|0.05723496
00:54:39|0.05723496
00:54:40|0.05723496
00:54:41|0.05723496
00:54:42|0.05723496
00:54:43|0.05723496
00:54:44|0.05738709
00:54:45|0.05724124
00:54:46|0.05724124
00:54:48|0.0573114
00:54:49|0.05731147
00:54:51|0.05740775
00:54:51|0.05740775
00:54:52|0.05740775
00:54:53|0.05800412
00:54:54|0.05820051
00:54:55|0.05822686
00:54:56|0.05811929
00:54:57|0.05816343
00:54:58|0.05823558
00:54:59|0.05835209
00:55:00|0.05827328
00:55:01|0.05827313
00:55:02|0.05835155
00:55:03|0.05823549
00:55:04|0.05835097
00:55:05|0.0581021
00:55:06|0.05823542
00:55:07|0.05823549
00:55:08|0.05823554
00:55:09|0.05833414
00:55:10|0.05817268
00:55:11|0.05817268
00:55:12|0.05819976
00:55:13|0.05810003
00:55:14|0.05819939
00:55:16|0.05819934
00:55:16|0.05802543
00:55:19|0.05806184
00:55:19|0.05819834
00:55:20|0.05806218
00:55:21|0.05806218
00:55:22|0.05819777
00:55:23|0.05800303
00:55:24|0.05800303
00:55:25|0.05800303
00:55:26|0.05818977
00:55:28|0.05818969
00:55:28|0.0580585
00:55:31|0.05805854
00:55:31|0.05805854
00:55:32|0.05818868
00:55:33|0.05818868
00:55:34|0.05809016
00:55:35|0.05802684
00:55:36|0.05802684
00:55:37|0.05808964
00:55:38|0.05802684
00:55:39|0.05800217
00:55:41|0.05758233
00:55:43|0.0575433
00:55:43|0.05773243
00:55:44|0.05773243
00:55:45|0.05773191
00:55:46|0.05755249
00:55:47|0.05755251
00:55:48|0.05767566
00:55:49|0.05767552
00:55:50|0.05767537
00:55:51|0.05767537
00:55:53|0.05767453
00:55:53|0.05767453
00:55:55|0.05766134
00:55:55|0.05766125
00:55:56|0.05766125
00:55:57|0.05766106
00:55:59|0.05766106
00:56:00|0.05766106
00:56:01|0.05766106
00:56:02|0.05766069
00:56:03|0.05766069
00:56:04|0.05766106
00:56:05|0.05754328
00:56:06|0.05754328
00:56:07|0.05767504
00:56:07|0.05766069
00:56:09|0.05766069
00:56:11|0.05766058
00:56:11|0.05766058
00:56:12|0.05754627
00:56:13|0.05754627
00:56:14|0.05754627
00:56:15|0.05754627
00:56:16|0.05754663
00:56:17|0.05765923
00:56:18|0.05754677
00:56:19|0.05754678
00:56:20|0.05765858
00:56:21|0.05765643
00:56:22|0.05765801
00:56:23|0.05765798
00:56:24|0.05765798
00:56:25|0.05765798
00:56:26|0.05754902
00:56:27|0.05754902
00:56:29|0.05754894
00:56:31|0.05754893
00:56:32|0.0575995
00:56:33|0.0575995
00:56:34|0.0575926
00:56:35|0.0575926
00:56:36|0.05752544
00:56:38|0.0575788
00:56:39|0.05751103
00:56:40|0.05757758
00:56:42|0.057511
00:56:43|0.057511
00:56:43|0.05757717
00:56:46|0.05757717
00:56:46|0.05757717
00:56:47|0.05759978
00:56:48|0.05759959
00:56:49|0.0575996
00:56:50|0.0575996
00:56:51|0.05759962
00:56:52|0.05759978
00:56:53|0.05759978
00:56:54|0.0575996
00:56:55|0.0575996
00:56:57|0.0575996
00:56:57|0.0575996
00:56:59|0.0575996
00:57:01|0.0575996
00:57:01|0.05759961
00:57:02|0.05759961
00:57:03|0.05759961
00:57:04|0.05769264
00:57:05|0.05776086
00:57:06|0.05810303
00:57:07|0.05788721
00:57:08|0.05808183
00:57:10|0.05808183
00:57:11|0.05789095
00:57:12|0.05789095
00:57:12|0.05789095
00:57:14|0.05789169
00:57:15|0.05789169
00:57:16|0.05801003
00:57:16|0.05801032
00:57:18|0.05801032
00:57:20|0.05788713
00:57:20|0.05788713
00:57:22|0.05783899
00:57:23|0.05783899
00:57:23|0.05783899
00:57:24|0.05789099
00:57:26|0.05783904
00:57:27|0.05790027
00:57:28|0.0579848
00:57:28|0.05798477
00:57:29|0.05798477
00:57:32|0.05790164
00:57:33|0.05790164
00:57:34|0.05790164
00:57:35|0.05790164
00:57:36|0.05790164
00:57:37|0.05783905
00:57:38|0.05798307
00:57:40|0.05798255
00:57:40|0.05790171
00:57:42|0.05790171
00:57:43|0.05790164
00:57:43|0.05790164
00:57:44|0.05783899
00:57:46|0.05783899
00:57:47|0.0578748
00:57:48|0.0578748
00:57:49|0.05787507
00:57:49|0.05789995
00:57:50|0.05789995
00:57:51|0.05783912
00:57:53|0.05783899
00:57:54|0.05783899
00:57:55|0.05783899
00:57:55|0.05783899
00:57:56|0.05789882
00:57:58|0.05789882
00:57:58|0.05783901
00:57:59|0.05783901
00:58:01|0.05789828
00:58:01|0.05780004
00:58:02|0.05780004
00:58:04|0.05783899
00:58:05|0.0577449
00:58:05|0.0577449
00:58:07|0.0577449
00:58:08|0.05773325
00:58:09|0.05771921
00:58:10|0.05771921
00:58:11|0.05779867
00:58:12|0.05779858
00:58:13|0.05770215
00:58:14|0.0576961
00:58:14|0.0578
00:58:15|0.05774542
00:58:16|0.05774568
00:58:17|0.05774568
00:58:19|0.05774568
00:58:20|0.05774574
00:58:21|0.0578387
00:58:22|0.0578387
00:58:23|0.0578382
00:58:24|0.0578382
00:58:25|0.0578382
00:58:26|0.0578382
00:58:27|0.0578382
00:58:28|0.05774544
00:58:29|0.05783707
00:58:29|0.05774556
00:58:31|0.05774563
00:58:32|0.05774563
00:58:32|0.05774563
00:58:34|0.05774569
00:58:35|0.05774569
00:58:36|0.05774568
00:58:37|0.05767533
00:58:38|0.05767533
00:58:39|0.05769609
00:58:40|0.05758542
00:58:41|0.05758544
00:58:42|0.05770054
00:58:44|0.0577001
00:58:45|0.0577001
00:58:46|0.05758554
00:58:47|0.05758553
00:58:48|0.05769884
00:58:50|0.05769884
00:58:51|0.05769884
00:58:52|0.05756097
00:58:53|0.05756097
00:58:53|0.05760947
00:58:55|0.05760947
00:58:55|0.05769316
00:58:57|0.05769316
00:58:58|0.05756097
00:58:59|0.05756097
00:59:00|0.05760946
00:59:01|0.05760946
00:59:02|0.05760946
00:59:03|0.05760946
00:59:04|0.05760946
00:59:05|0.05807995
00:59:06|0.05801565
00:59:07|0.05801589
00:59:08|0.05801589
00:59:09|0.058
00:59:10|0.05811879
00:59:11|0.05801577
00:59:12|0.05801577
00:59:13|0.05800001
00:59:14|0.05801577
00:59:15|0.05800005
00:59:16|0.05801577
00:59:17|0.05801577
00:59:18|0.058
00:59:19|0.058
00:59:20|0.058
00:59:21|0.058
00:59:22|0.058
00:59:23|0.058
00:59:24|0.058
00:59:25|0.058
00:59:26|0.058
00:59:27|0.05800001
00:59:28|0.05800001
00:59:29|0.05800001
00:59:30|0.05800014
00:59:32|0.0580004
00:59:33|0.0580004
00:59:34|0.05800064
00:59:35|0.05811375
00:59:37|0.0581
00:59:38|0.05811315
00:59:39|0.05811315
00:59:39|0.05812
00:59:41|0.05812
00:59:42|0.05812
00:59:43|0.05812003
00:59:44|0.05812005
00:59:45|0.05825807
00:59:46|0.05812499
00:59:47|0.05825753
00:59:48|0.05812502
00:59:49|0.05825722
00:59:50|0.05825722
00:59:51|0.05819607
00:59:52|0.05826
00:59:53|0.05825982
00:59:54|0.05825982
00:59:56|0.05837182
00:59:56|0.05838857
00:59:57|0.05832423
00:59:59|0.0584
00:59:59|0.05836135
01:00:00|0.05832498
01:00:02|0.05825646
01:00:03|0.05825646
01:00:04|0.05832423
01:00:04|0.05825712
01:00:06|0.0583697
01:00:07|0.05836973
01:00:07|0.05837
01:00:09|0.05839843
01:00:09|0.05832518
01:00:10|0.0583252
01:00:12|0.05832521
01:00:13|0.05832521
01:00:13|0.05832521
01:00:14|0.05839
01:00:21|0.05839
01:00:21|0.0584095
01:00:23|0.05847974
01:00:24|0.05847974
01:00:24|0.05848
01:00:25|0.0584
01:00:27|0.05835214
01:00:28|0.0584748
01:00:28|0.05847508
01:00:29|0.05846868
01:00:30|0.05835289
01:00:32|0.05836014
01:00:32|0.05836014
01:00:34|0.05832739
01:00:36|0.05832742
01:00:36|0.05836015
01:00:38|0.05836015
01:00:39|0.05836016
01:00:40|0.05845788
01:00:41|0.05845745
01:00:42|0.05832742
01:00:43|0.05832742
01:00:44|0.058457
01:00:45|0.05836015
01:00:46|0.05836018
01:00:47|0.05836018
01:00:49|0.05836018
01:00:50|0.05836018
01:00:51|0.05836018
01:00:51|0.05836018
01:00:53|0.05836018
01:00:54|0.05836018
01:00:54|0.05836018
01:00:56|0.05835212
01:00:57|0.05836018
01:00:59|0.05847508
01:01:00|0.05845788
01:01:00|0.05847508
01:01:02|0.05847508
01:01:02|0.05845788
01:01:03|0.05845788
01:01:04|0.05845788
01:01:05|0.05847508
01:01:07|0.05845802
01:01:08|0.05845788
01:01:08|0.05845788
01:01:10|0.05845788
01:01:10|0.05845702
01:01:11|0.05845726
01:01:12|0.05845726
01:01:14|0.05825
01:01:14|0.05825
01:01:16|0.05825
01:01:17|0.05828611
01:01:17|0.05828611
01:01:19|0.05828577
01:01:20|0.05828577
01:01:21|0.05828577
01:01:21|0.05828577
01:01:22|0.05828611
01:01:23|0.05836239
01:01:25|0.0583
01:01:26|0.05828613
01:01:27|0.05828607
01:01:28|0.05828607
01:01:29|0.05836169
01:01:30|0.05836165
01:01:31|0.05836157
01:01:32|0.05836147
01:01:34|0.05839998
01:01:34|0.05836148
01:01:35|0.05839995
01:01:37|0.05839996
01:01:38|0.05839996
01:01:38|0.05838612
01:01:40|0.05838612
01:01:40|0.05828798
01:01:42|0.05828798
01:01:43|0.05828841
01:01:44|0.05838592
01:01:46|0.05838584
01:01:46|0.05838584
01:01:47|0.05838586
01:01:48|0.05838586
01:01:50|0.0583858
01:01:51|0.0583858
01:01:52|0.05829025
01:01:53|0.05829025
01:01:53|0.05829066
01:01:55|0.05829066
01:01:55|0.05829066
01:01:57|0.05825
01:01:58|0.05825
01:01:59|0.05825
01:02:00|0.05825
01:02:01|0.0582003
01:02:02|0.05817175
01:02:03|0.05815026
01:02:05|0.05813704
01:02:06|0.05803204
01:02:07|0.05803204
01:02:08|0.05815005
01:02:09|0.05803202
01:02:09|0.05803201
01:02:12|0.05813301
01:02:12|0.05800862
01:02:13|0.05800866
01:02:14|0.05813239
01:02:15|0.05813239
01:02:16|0.058032
01:02:17|0.05803201
01:02:18|0.05803201
01:02:19|0.05800071
01:02:20|0.058
01:02:21|0.058
01:02:22|0.05799249
01:02:23|0.05797014
01:02:24|0.05801879
01:02:25|0.058
01:02:26|0.058
01:02:27|0.058
01:02:28|0.058
01:02:29|0.058
01:02:30|0.05799989
01:02:31|0.058
01:02:33|0.058
01:02:34|0.05804774
01:02:36|0.05788761
01:02:37|0.058
01:02:38|0.05798475
01:02:40|0.0580449
01:02:40|0.0580449
01:02:41|0.05791561
01:02:42|0.05791561
01:02:43|0.05791561
01:02:44|0.05804415
01:02:45|0.05792846
01:02:46|0.05792846
01:02:47|0.05792846
01:02:49|0.05792879
01:02:49|0.05792862
01:02:50|0.05792845
01:02:51|0.05788761
01:02:52|0.05788593
01:02:53|0.05788593
01:02:54|0.05788137
01:02:55|0.05788137
01:02:56|0.05788137
01:02:57|0.05788137
01:02:58|0.05786167
01:02:59|0.05786167
01:03:01|0.05780373
01:03:02|0.05780791
01:03:04|0.05778159
01:03:04|0.05778159
01:03:05|0.05787327
01:03:06|0.05771921
01:03:08|0.05788713
01:03:09|0.05788712
01:03:10|0.05783674
01:03:10|0.05783674
01:03:12|0.05783674
01:03:13|0.05793605
01:03:14|0.05793555
01:03:16|0.05788758
01:03:16|0.05792774
01:03:17|0.05786191
01:03:18|0.05788758
01:03:19|0.05786191
01:03:20|0.05786191
01:03:22|0.05788
01:03:22|0.05786167
01:03:23|0.05786167
01:03:25|0.05783687
01:03:26|0.05783687
01:03:27|0.05783687
01:03:28|0.05783674
01:03:29|0.05783687
01:03:30|0.05783687
01:03:31|0.0578369
01:03:32|0.05793549
01:03:33|0.05793549
01:03:35|0.05793549
01:03:35|0.05783745
01:03:36|0.05777148
01:03:38|0.0579118
01:03:38|0.05775149
01:03:40|0.05774489
01:03:42|0.05774489
01:03:42|0.05774489
01:03:44|0.05774489
01:03:44|0.05774489
01:03:45|0.0577
01:03:47|0.0577
01:03:47|0.05787134
01:03:49|0.05774489
01:03:50|0.05774489
01:03:51|0.05787119
01:03:53|0.05787119
01:03:53|0.05787119
01:03:55|0.05781542
01:03:55|0.05793549
01:03:57|0.05793549
01:03:58|0.05793549
01:03:58|0.05783665
01:03:59|0.05783671
01:04:01|0.05783049
01:04:02|0.05765604
01:04:02|0.05765604
01:04:04|0.05765604
01:04:05|0.0575
01:04:06|0.05753
01:04:06|0.05753
01:04:07|0.05753
01:04:09|0.05765417
01:04:09|0.05754043
01:04:11|0.05754045
01:04:12|0.05754046
01:04:13|0.0575
01:04:14|0.05760052
01:04:14|0.0575
01:04:16|0.0575
01:04:17|0.05743426
01:04:18|0.05751753
01:04:20|0.05751753
01:04:21|0.05751753
01:04:21|0.05751753
01:04:23|0.05743426
01:04:24|0.05743426
01:04:25|0.05766302
01:04:26|0.0575409
01:04:27|0.0575409
01:04:28|0.0575409
01:04:29|0.05754103
01:04:30|0.05751753
01:04:31|0.05754087
01:04:32|0.05754087
01:04:33|0.05743447
01:04:35|0.05743447
01:04:36|0.05741292
01:04:38|0.05741292
01:04:39|0.05741292
01:04:40|0.05743448
01:04:41|0.05749847
01:04:42|0.0574121
01:04:43|0.0574
01:04:45|0.05733003
01:04:46|0.05732012
01:04:47|0.05730445
01:04:48|0.0573923
01:04:48|0.0573923
01:04:50|0.05728847
01:04:50|0.0573706
01:04:51|0.05725973
01:04:53|0.05723803
01:04:54|0.0573
01:04:54|0.05732012
01:04:56|0.0572592
01:04:57|0.05725973
01:04:59|0.0572062
01:04:59|0.05716771
01:05:00|0.05722825
01:05:02|0.05716719
01:05:02|0.05723206
01:05:04|0.05723206
01:05:05|0.05723213
01:05:06|0.05716652
01:05:06|0.0572062
01:05:08|0.05739997
01:05:09|0.05725106
01:05:10|0.05725106
01:05:11|0.05739191
01:05:12|0.05738729
01:05:13|0.05738729
01:05:14|0.0573997
01:05:15|0.05738717
01:05:16|0.05738717
01:05:17|0.05738717
01:05:18|0.05725594
01:05:19|0.05738664
01:05:20|0.05725198
01:05:21|0.05725198
01:05:22|0.0573817
01:05:23|0.05738152
01:05:24|0.05738152
01:05:25|0.05738152
01:05:26|0.05725199
01:05:27|0.05729986
01:05:28|0.05725198
01:05:29|0.05729966
01:05:30|0.05729966
01:05:31|0.05729878
01:05:32|0.05729876
01:05:33|0.05729863
01:05:34|0.05729863
01:05:35|0.05725
01:05:36|0.05727813
01:05:37|0.05717305
01:05:38|0.05727596
01:05:39|0.05727596
01:05:40|0.05727596
01:05:41|0.05727596
01:05:42|0.05727596
01:05:43|0.05727443
01:05:44|0.05717358
01:05:45|0.05717358
01:05:46|0.05717308
01:05:47|0.05717308
01:05:48|0.05717358
01:05:49|0.05717358
01:05:50|0.05711939
01:05:51|0.05711939
01:05:53|0.05717358
01:05:54|0.05717358
01:05:55|0.05717358
01:05:55|0.05717362
01:05:56|0.05717359
01:05:57|0.0571736
01:05:59|0.0571736
01:06:00|0.05717359
01:06:01|0.0571736
01:06:02|0.0571736
01:06:03|0.05717359
01:06:04|0.0571736
01:06:05|0.0571736
01:06:06|0.0572358
01:06:07|0.05727394
01:06:08|0.0571736
01:06:09|0.05723564
01:06:10|0.05719992
01:06:11|0.05720001
01:06:12|0.05712039
01:06:13|0.05712044
01:06:14|0.05727359
01:06:15|0.05727345
01:06:16|0.05720001
01:06:17|0.05727323
01:06:18|0.05727308
01:06:19|0.05727293
01:06:20|0.05732453
01:06:21|0.0573007
01:06:22|0.05731113
01:06:23|0.05731577
01:06:24|0.05720001
01:06:25|0.05727356
01:06:26|0.05727333
01:06:27|0.05727321
01:06:28|0.05727306
01:06:29|0.05711961
01:06:30|0.05724412
01:06:31|0.057176
01:06:32|0.0571736
01:06:33|0.0571736
01:06:34|0.0571736
01:06:35|0.0571736
01:06:37|0.0571194
01:06:38|0.0571194
01:06:39|0.0572
01:06:40|0.05723819
01:06:41|0.05723866
01:06:42|0.05723849
01:06:44|0.05738701
01:06:45|0.05726319
01:06:45|0.05741868
01:06:47|0.05738392
01:06:48|0.05741292
01:06:48|0.05737926
01:06:49|0.05737926
01:06:51|0.05738693
01:06:52|0.0573187
01:06:52|0.05737926
01:06:54|0.05738388
01:06:55|0.05731434
01:06:57|0.05731879
01:06:58|0.05731873
01:06:59|0.05731873
01:07:00|0.05731873
01:07:01|0.05731873
01:07:02|0.05731873
01:07:03|0.05731873
01:07:05|0.05731921
01:07:05|0.05731921
01:07:06|0.05731921
01:07:07|0.05731921
01:07:08|0.05731921
01:07:09|0.05731871
01:07:10|0.05731871
01:07:12|0.05731871
01:07:12|0.05731871
01:07:14|0.05731871
01:07:15|0.0573
01:07:16|0.05731837
01:07:18|0.05731837
01:07:18|0.05731837
01:07:19|0.05731837
01:07:20|0.05727323
01:07:21|0.05731871
01:07:22|0.0574
01:07:23|0.05746448
01:07:24|0.05749999
01:07:25|0.0574229
01:07:26|0.05749993
01:07:27|0.05751521
01:07:29|0.0575406
01:07:30|0.0575406
01:07:32|0.0575511
01:07:32|0.05783664
01:07:33|0.0577353
01:07:35|0.05756836
01:07:37|0.05755635
01:07:37|0.05776428
01:07:38|0.0578
01:07:40|0.0577788
01:07:41|0.05777881
01:07:42|0.05769609
01:07:43|0.05768371
01:07:43|0.05777147
01:07:45|0.05778436
01:07:47|0.05778436
01:07:47|0.05771049
01:07:48|0.05776428
01:07:49|0.05768722
01:07:50|0.05768722
01:07:51|0.05765671
01:07:53|0.05753771
01:07:53|0.05753772
01:07:55|0.05753778
01:07:56|0.05760004
01:07:58|0.05760004
01:07:58|0.05760004
01:08:00|0.05760004
01:08:02|0.05771048
01:08:02|0.05769178
01:08:03|0.05780023
01:08:05|0.05785999
01:08:06|0.05785999
01:08:07|0.05785999
01:08:08|0.05777046
01:08:08|0.05779673
01:08:10|0.05779674
01:08:11|0.05779674
01:08:12|0.05790151
01:08:13|0.05790151
01:08:14|0.0582
01:08:15|0.05811905
01:08:16|0.05819439
01:08:17|0.05807847
01:08:18|0.05795803
01:08:18|0.05795751
01:08:19|0.05800302
01:08:20|0.05811905
01:08:22|0.05800423
01:08:22|0.05800424
01:08:23|0.05800424
01:08:25|0.05810411
01:08:26|0.05810704
01:08:27|0.05810704
01:08:28|0.05811222
01:08:29|0.05811234
01:08:29|0.05823083
01:08:30|0.05811923
01:08:32|0.0583116
01:08:34|0.0583116
01:08:36|0.0582667
01:08:36|0.05826694
01:08:38|0.05826715
01:08:39|0.05841005
01:08:40|0.05841002
01:08:40|0.05845788
01:08:42|0.05841006
01:08:43|0.05841259
01:08:43|0.05841307
01:08:45|0.05843615
01:08:46|0.05843657
01:08:47|0.0584369
01:08:48|0.05838744
01:08:49|0.0583687
01:08:50|0.05838734
01:08:51|0.05838734
01:08:52|0.0583857
01:08:53|0.05826715
01:08:54|0.05826097
01:08:55|0.05824
01:08:56|0.05830052
01:08:57|0.05843689
01:08:58|0.0584
01:09:00|0.05850001
01:09:00|0.05853724
01:09:01|0.05853723
01:09:02|0.05853723
01:09:03|0.05845828
01:09:05|0.05853723
01:09:05|0.05853723
01:09:06|0.05853723
01:09:08|0.05854071
01:09:09|0.0585812
01:09:10|0.0588
01:09:12|0.05860595
01:09:13|0.05879805
01:09:14|0.05879794
01:09:15|0.05885794
01:09:16|0.05871871
01:09:17|0.05871876
01:09:17|0.05879805
01:09:19|0.05871894
01:09:20|0.05871885
01:09:21|0.05871885
01:09:22|0.058719
01:09:23|0.05871858
01:09:24|0.0587978
01:09:25|0.05866023
01:09:26|0.05866023
01:09:26|0.05871889
01:09:27|0.05879794
01:09:29|0.05884047
01:09:30|0.05879791
01:09:31|0.05879794
01:09:32|0.05879794
01:09:33|0.05879794
01:09:33|0.05885765
01:09:36|0.05879794
01:09:36|0.05879788
01:09:37|0.058858
01:09:38|0.058858
01:09:40|0.058858
01:09:41|0.05879788
01:09:41|0.05876097
01:09:44|0.05879807
01:09:44|0.058858
01:09:45|0.0588579
01:09:46|0.058858
01:09:47|0.058858
01:09:48|0.0588579
01:09:49|0.0588579
01:09:50|0.0588579
01:09:52|0.0588579
01:09:52|0.0588579
01:09:53|0.05879829
01:09:54|0.0588579
01:09:55|0.0588579
01:09:57|0.0588579
01:09:58|0.0588579
01:09:59|0.05879876
01:10:00|0.05879876
01:10:01|0.058858
01:10:02|0.058858
01:10:03|0.05887532
01:10:05|0.0589
01:10:06|0.05897153
01:10:06|0.05898247
01:10:08|0.05898246
01:10:09|0.05898246
01:10:11|0.0589
01:10:11|0.0589
01:10:12|0.0589
01:10:14|0.05890276
01:10:14|0.05890276
01:10:15|0.05888398
01:10:16|0.05879876
01:10:17|0.05887765
01:10:18|0.05887759
01:10:19|0.05896719
01:10:20|0.05896719
01:10:21|0.05896719
01:10:22|0.05896719
01:10:23|0.05888448
01:10:25|0.05888448
01:10:25|0.05888466
01:10:26|0.05888466
01:10:27|0.05888466
01:10:28|0.058858
01:10:29|0.05888448
01:10:31|0.05888448
01:10:32|0.05888466
01:10:33|0.059
01:10:33|0.05910019
01:10:35|0.05910025
01:10:35|0.05929894
01:10:37|0.05913197
01:10:37|0.05911403
01:10:39|0.05913197
01:10:40|0.05913197
01:10:40|0.059
01:10:43|0.05904813
01:10:43|0.059
01:10:44|0.05911397
01:10:45|0.05903754
01:10:46|0.05906068
01:10:47|0.05903589
01:10:49|0.05909829
01:10:50|0.05898431
01:10:51|0.05909789
01:10:51|0.05909789
01:10:53|0.05893861
01:10:53|0.05893861
01:10:54|0.05893861
01:10:56|0.05900144
01:10:56|0.05898448
01:10:59|0.05895963
01:10:59|0.05899965
01:11:01|0.05899928
01:11:01|0.05899928
01:11:03|0.059
01:11:04|0.059
01:11:05|0.059
01:11:06|0.05909828
01:11:07|0.05896503
01:11:09|0.05926459
01:11:10|0.05927582
01:11:11|0.05927582
01:11:12|0.05927607
01:11:13|0.05915066
01:11:14|0.05914285
01:11:15|0.05914284
01:11:16|0.05907419
01:11:18|0.05907972
01:11:19|0.059
01:11:20|0.05912717
01:11:21|0.05905999
01:11:22|0.05910925
01:11:23|0.05910918
01:11:23|0.05914285
01:11:25|0.05910125
01:11:26|0.05924153
01:11:27|0.05924153
01:11:28|0.0592415
01:11:29|0.05924147
01:11:29|0.05924147
01:11:31|0.05929321
01:11:31|0.05928
01:11:34|0.05926
01:11:34|0.05926
01:11:35|0.0592415
01:11:36|0.05928
01:11:37|0.05929
01:11:38|0.05924
01:11:40|0.05924
01:11:40|0.05924146
01:11:43|0.0591989
01:11:43|0.0591989
01:11:44|0.0591989
01:11:45|0.0591989
01:11:46|0.05919883
01:11:47|0.05910245
01:11:48|0.05919713
01:11:49|0.05929997
01:11:51|0.0593
01:11:52|0.05924956
01:11:53|0.05934831
01:11:54|0.05939995
01:11:55|0.05939995
01:11:56|0.0594
01:11:57|0.0595
01:11:58|0.05930249
01:11:59|0.05930599
01:12:00|0.0595
01:12:01|0.0593504
01:12:02|0.05940003
01:12:03|0.05935151
01:12:04|0.05935149
01:12:05|0.05935143
01:12:06|0.05935145
01:12:07|0.05936119
01:12:08|0.05946162
01:12:09|0.05946162
01:12:10|0.0594612
01:12:11|0.05950619
01:12:12|0.05951681
01:12:13|0.05955708
01:12:15|0.05971898
01:12:15|0.05958636
01:12:17|0.05971428
01:12:18|0.05960001
01:12:19|0.05958636
01:12:20|0.05957156
01:12:21|0.05957156
01:12:22|0.05971905
01:12:23|0.05960001
01:12:25|0.05960001
01:12:25|0.05965982
01:12:27|0.05960011
01:12:27|0.0597084
01:12:28|0.0597084
01:12:30|0.05970843
01:12:30|0.05960061
01:12:33|0.0597156
01:12:33|0.05970003
01:12:35|0.05970831
01:12:36|0.05970843
01:12:37|0.05970831
01:12:38|0.05974834
01:12:39|0.05976627
01:12:41|0.05982336
01:12:41|0.05976622
01:12:43|0.05984954
01:12:44|0.05984954
01:12:45|0.05984952
01:12:46|0.05988182
01:12:47|0.05984955
01:12:47|0.059963
01:12:48|0.059963
01:12:50|0.059963
01:12:52|0.05990002
01:12:52|0.06
01:12:53|0.05992027
01:12:54|0.05992035
01:12:55|0.05990024
01:12:56|0.05992022
01:12:57|0.059963
01:12:58|0.05990024
01:13:00|0.05990031
01:13:01|0.05990031
01:13:02|0.05990031
01:13:03|0.05992022
01:13:03|0.05997073
01:13:05|0.05992014
01:13:05|0.05990024
01:13:06|0.05992022
01:13:08|0.0599
01:13:09|0.05990017
01:13:09|0.05990011
01:13:11|0.05980506
01:13:12|0.05990003
01:13:13|0.05989961
01:13:14|0.05989883
01:13:14|0.0598999
01:13:17|0.0598999
01:13:18|0.059921
01:13:18|0.05982802
01:13:20|0.05978254
01:13:21|0.05979471
01:13:22|0.05956589
01:13:23|0.05980505
01:13:25|0.05929999
01:13:26|0.05926363
01:13:27|0.05926828
01:13:29|0.05914562
01:13:30|0.0590699
01:13:31|0.05905653
01:13:32|0.05887532
01:13:34|0.05890953
01:13:35|0.05890953
01:13:35|0.05891964
01:13:37|0.05887648
01:13:38|0.05890953
01:13:39|0.05880363
01:13:39|0.05880243
01:13:41|0.05888208
01:13:42|0.05881561
01:13:43|0.05885802
01:13:44|0.05880243
01:13:45|0.05884904
01:13:46|0.05884814
01:13:47|0.05885802
01:13:48|0.05884276
01:13:50|0.05880246
01:13:50|0.05884276
01:13:52|0.05884276
01:13:53|0.05884276
01:13:53|0.05884276
01:13:55|0.05884276
01:13:56|0.05893847
01:13:56|0.059
01:13:58|0.05893098
01:13:59|0.05899279
01:14:00|0.05893847
01:14:01|0.05893847
01:14:02|0.05893847
01:14:03|0.05893847
01:14:04|0.05893847
01:14:05|0.05893847
01:14:06|0.05893845
01:14:07|0.05893845
01:14:08|0.05893845
01:14:09|0.05893847
01:14:10|0.0589384
01:14:11|0.05885802
01:14:12|0.05885802
01:14:13|0.0588888
01:14:14|0.05884277
01:14:15|0.05884276
01:14:16|0.05887625
01:14:17|0.05887625
01:14:18|0.05882077
01:14:19|0.05887586
01:14:20|0.05887421
01:14:21|0.05866518
01:14:22|0.05879834
01:14:23|0.05879834
01:14:25|0.05879855
01:14:25|0.05879858
01:14:27|0.05873178
01:14:28|0.05873178
01:14:30|0.05869311
01:14:31|0.0587
01:14:33|0.05875891
01:14:34|0.05875891
01:14:35|0.05868141
01:14:36|0.05862931
01:14:37|0.05862931
01:14:37|0.05855014
01:14:38|0.0586663
01:14:39|0.0586663
01:14:41|0.0586
01:14:41|0.0586
01:14:42|0.0585506
01:14:44|0.05866262
01:14:45|0.05866262
01:14:45|0.05862926
01:14:46|0.05862926
01:14:47|0.05862926
01:14:48|0.05862926
01:14:50|0.0586
01:14:51|0.05862902
01:14:52|0.05862926
01:14:53|0.05862902
01:14:54|0.05866261
01:14:55|0.0587
01:14:56|0.05870325
01:14:57|0.05872658
01:14:58|0.05870325
01:14:59|0.0586633
01:15:00|0.05870324
01:15:01|0.05870325
01:15:02|0.05888118
01:15:03|0.05888114
01:15:04|0.05888114
01:15:06|0.05875974
01:15:07|0.05888106
01:15:08|0.05888106
01:15:09|0.05877157
01:15:10|0.05877181
01:15:11|0.05888106
01:15:12|0.05888106
01:15:13|0.05888114
01:15:14|0.05888119
01:15:15|0.05888082
01:15:16|0.05877301
01:15:17|0.05877301
01:15:18|0.05877301
01:15:19|0.05877301
01:15:20|0.05877888
01:15:21|0.05877898
01:15:22|0.05877905
01:15:23|0.05888106
01:15:24|0.05888119
01:15:25|0.05888117
01:15:26|0.05888105
01:15:28|0.05888084
01:15:29|0.05888084
01:15:30|0.05893333
01:15:32|0.05896999
01:15:33|0.05901
01:15:34|0.05906371
01:15:36|0.05917955
01:15:37|0.05917472
01:15:38|0.05906479
01:15:40|0.0592
01:15:41|0.05908549
01:15:42|0.05908577
01:15:43|0.05914804
01:15:44|0.05919093
01:15:45|0.05908639
01:15:46|0.05917773
01:15:47|0.05919859
01:15:48|0.05919093
01:15:49|0.05919093
01:15:50|0.05920579
01:15:51|0.05925869
01:15:52|0.05921997
01:15:53|0.05922
01:15:54|0.05931175
01:15:56|0.05946834
01:15:56|0.05934834
01:15:57|0.05934852
01:15:58|0.05939763
01:16:00|0.05934875
01:16:01|0.05934875
01:16:02|0.05944001
01:16:03|0.05946305
01:16:04|0.05955942
01:16:05|0.0594
01:16:06|0.05947892
01:16:07|0.05953057
01:16:08|0.05953047
01:16:09|0.05939734
01:16:10|0.05953033
01:16:11|0.05953033
01:16:12|0.05940814
01:16:13|0.05952999
01:16:14|0.05952999
01:16:15|0.0593741
01:16:16|0.05950121
01:16:17|0.05950121
01:16:18|0.05955942
01:16:19|0.05942848
01:16:20|0.05942848
01:16:21|0.05942848
01:16:23|0.05942848
01:16:23|0.05942848
01:16:25|0.05947882
01:16:26|0.05947882
01:16:28|0.05947892
01:16:29|0.0595918
01:16:30|0.0595918
01:16:31|0.05947892
01:16:33|0.0595918
01:16:33|0.05959137
01:16:34|0.05950557
01:16:36|0.05952982
01:16:36|0.05952982
01:16:38|0.05952982
01:16:39|0.05946663
01:16:40|0.05942848
01:16:41|0.05949979
01:16:42|0.0595
01:16:43|0.0595
01:16:44|0.0595606
01:16:46|0.0595918
01:16:46|0.05959991
01:16:47|0.05959991
01:16:48|0.05959991
01:16:49|0.05959993
01:16:50|0.05959991
01:16:51|0.05959991
01:16:52|0.05959994
01:16:53|0.05959993
01:16:54|0.05959991
01:16:55|0.05959991
01:16:56|0.05959994
01:16:57|0.05959994
01:16:58|0.05959994
01:16:59|0.05959991
01:17:00|0.05959994
01:17:01|0.05959994
01:17:02|0.05950309
01:17:03|0.05956036
01:17:05|0.05943102
01:17:06|0.05955962
01:17:07|0.05955962
01:17:07|0.05955947
01:17:09|0.05955947
01:17:10|0.0595652
01:17:11|0.0595652
01:17:11|0.0595652
01:17:13|0.05956517
01:17:13|0.05943331
01:17:14|0.0594336
01:17:16|0.05943635
01:17:17|0.05943646
01:17:18|0.05943646
01:17:19|0.05943102
01:17:20|0.05943656
01:17:22|0.05943656
01:17:22|0.05943656
01:17:23|0.05943656
01:17:24|0.05956325
01:17:25|0.05956325
01:17:26|0.05956238
01:17:27|0.05943111
01:17:29|0.05956204
01:17:30|0.05956204
01:17:32|0.05956204
01:17:32|0.05956204
01:17:33|0.05956087
01:17:35|0.05956087
01:17:35|0.05956087
01:17:38|0.05956838
01:17:38|0.05956838
01:17:39|0.05956838
01:17:41|0.05946214
01:17:42|0.0595
01:17:43|0.0595
01:17:43|0.0595
01:17:45|0.05949983
01:17:45|0.05949983
01:17:47|0.05949983
01:17:48|0.05949983
01:17:49|0.05942848
01:17:51|0.05942847
01:17:51|0.05942847
01:17:52|0.05949914
01:17:53|0.05949888
01:17:54|0.05949888
01:17:55|0.0594
01:17:56|0.05949825
01:17:58|0.05956087
01:17:59|0.05947274
01:18:00|0.05956083
01:18:02|0.05956086
01:18:02|0.05956087
01:18:03|0.05956087
01:18:04|0.05956151
01:18:05|0.05956151
01:18:06|0.05956151
01:18:07|0.05948538
01:18:08|0.05956087
01:18:09|0.05948439
01:18:10|0.05948431
01:18:11|0.05956086
01:18:12|0.0594844
01:18:13|0.05956151
01:18:14|0.05956151
01:18:15|0.05956151
01:18:16|0.05955
01:18:17|0.05955
01:18:18|0.05955
01:18:20|0.05955
01:18:21|0.05955
01:18:22|0.05955
01:18:23|0.05955
01:18:24|0.05955
01:18:25|0.05955
01:18:26|0.05948959
01:18:27|0.05954985
01:18:28|0.05954982
01:18:29|0.05954982
01:18:30|0.05954973
01:18:32|0.05954973
01:18:33|0.05954973
01:18:34|0.05954973
01:18:35|0.05954973
01:18:36|0.05954973
01:18:38|0.05954939
01:18:39|0.05954939
01:18:39|0.05954939
01:18:41|0.05954939
01:18:42|0.05954939
01:18:43|0.05954936
01:18:44|0.05954936
01:18:45|0.05954936
01:18:46|0.05947592
01:18:47|0.05947592
01:18:48|0.05954936
01:18:49|0.05954936
01:18:50|0.05954911
01:18:51|0.05954911
01:18:52|0.05954932
01:18:54|0.05954931
01:18:54|0.05954982
01:18:55|0.05954973
01:18:56|0.05954973
01:18:57|0.05954932
01:18:59|0.0594763
01:18:59|0.0594763
01:19:00|0.05947592
01:19:01|0.05947592
01:19:02|0.05947592
01:19:04|0.05946051
01:19:05|0.05946051
01:19:06|0.0594605
01:19:07|0.05946051
01:19:08|0.05941198
01:19:09|0.05941197
01:19:10|0.05940326
01:19:11|0.05946051
01:19:12|0.05939474
01:19:13|0.05939705
01:19:14|0.05941775
01:19:15|0.05941775
01:19:16|0.05941775
01:19:17|0.05943336
01:19:18|0.05943336
01:19:19|0.05943386
01:19:20|0.05943386
01:19:21|0.05943386
01:19:22|0.05943457
01:19:23|0.05954664
01:19:24|0.05943507
01:19:25|0.05943507
01:19:26|0.0594286
01:19:27|0.05954631
01:19:28|0.05954631
01:19:29|0.05943606
01:19:31|0.05943606
01:19:31|0.05943606
01:19:33|0.05943662
01:19:35|0.0595438
01:19:36|0.0595438
01:19:36|0.0595438
01:19:37|0.05941828
01:19:38|0.05941129
01:19:40|0.05940498
01:19:40|0.05939177
01:19:41|0.05929323
01:19:42|0.05920007
01:19:44|0.05929288
01:19:45|0.05919093
01:19:45|0.05919104
01:19:46|0.05899555
01:19:47|0.05894359
01:19:48|0.05896566
01:19:50|0.05895495
01:19:51|0.05896689
01:19:52|0.05890693
01:19:53|0.05890694
01:19:54|0.0585859
01:19:55|0.05866172
01:19:56|0.05860234
01:19:57|0.05862511
01:19:58|0.05867091
01:19:59|0.05860234
01:20:00|0.05859368
01:20:01|0.05866037
01:20:02|0.05863799
01:20:03|0.05857022
01:20:04|0.05846871
01:20:05|0.05844426
01:20:06|0.05839993
01:20:07|0.05835569
01:20:08|0.05835077
01:20:10|0.05823
01:20:11|0.05822994
01:20:11|0.05822648
01:20:13|0.05822655
01:20:13|0.05822997
01:20:14|0.05834592
01:20:15|0.05828416
01:20:17|0.05825422
01:20:18|0.05832419
01:20:19|0.05832077
01:20:20|0.05831589
01:20:21|0.05825422
01:20:22|0.05832023
01:20:23|0.05835208
01:20:24|0.05840194
01:20:25|0.05831334
01:20:26|0.05831334
01:20:27|0.05829293
01:20:28|0.0583041
01:20:30|0.05825422
01:20:32|0.05825428
01:20:32|0.05823549
01:20:34|0.058174
01:20:36|0.05812174
01:20:37|0.05811423
01:20:39|0.05810855
01:20:39|0.05797367
01:20:40|0.05797367
01:20:41|0.05794432
01:20:43|0.05797359
01:20:44|0.05797356
01:20:45|0.05797356
01:20:45|0.05797345
01:20:47|0.0580544
01:20:48|0.05805434
01:20:48|0.058054
01:20:51|0.05805415
01:20:51|0.058
01:20:52|0.05809999
01:20:53|0.05809999
01:20:55|0.05798055
01:20:56|0.0579808
01:20:57|0.0579843
01:20:58|0.05798467
01:20:59|0.05809984
01:21:00|0.05798465
01:21:01|0.05809946
01:21:02|0.05809928
01:21:02|0.05798455
01:21:04|0.05809889
01:21:05|0.0580985
01:21:06|0.05809845
01:21:07|0.05798539
01:21:08|0.05798539
01:21:09|0.05798539
01:21:10|0.05804528
01:21:11|0.05804528
01:21:12|0.05804528
01:21:13|0.05809712
01:21:14|0.05809712
01:21:15|0.05809659
01:21:16|0.05809659
01:21:17|0.05809659
01:21:18|0.05809578
01:21:19|0.05801906
01:21:20|0.0580954
01:21:21|0.05809526
01:21:22|0.05811914
01:21:23|0.05805471
01:21:24|0.05820001
01:21:25|0.05820001
01:21:26|0.05819944
01:21:27|0.0582003
01:21:28|0.0582003
01:21:29|0.05821838
01:21:30|0.05820001
01:21:31|0.05821831
01:21:33|0.05812175
01:21:34|0.05821804
01:21:35|0.05812836
01:21:36|0.05812836
01:21:37|0.05819952
01:21:38|0.05813075
01:21:40|0.05815133
01:21:41|0.05819974
01:21:42|0.05819974
01:21:43|0.05819974
01:21:44|0.05821834
01:21:45|0.05821836
01:21:46|0.05821836
01:21:47|0.05821836
01:21:48|0.05821804
01:21:48|0.05818233
01:21:51|0.05821803
01:21:51|0.05821803
01:21:52|0.05824483
01:21:53|0.05826423
01:21:54|0.05843756
01:21:55|0.05841083
01:21:56|0.05849275
01:21:58|0.05852182
01:21:58|0.05840346
01:22:00|0.05837596
01:22:01|0.05824659
01:22:01|0.05833967
01:22:03|0.05832149
01:22:05|0.05837105
01:22:05|0.05821697
01:22:07|0.05832886
01:22:08|0.05832886
01:22:08|0.05817
01:22:10|0.05817
01:22:11|0.05817
01:22:12|0.05820002
01:22:13|0.0581196
01:22:13|0.0581196
01:22:15|0.05826658
01:22:16|0.05826658
01:22:17|0.05826658
01:22:18|0.05816182
01:22:18|0.0582
01:22:20|0.05816423
01:22:20|0.05816423
01:22:22|0.05816423
01:22:24|0.05816423
01:22:24|0.05819992
01:22:25|0.05819992
01:22:26|0.05819998
01:22:27|0.05811916
01:22:28|0.05816188
01:22:29|0.05816188
01:22:30|0.05816188
01:22:31|0.05816189
01:22:33|0.05816189
01:22:35|0.05816189
01:22:35|0.05816189
01:22:36|0.05816188
01:22:37|0.05816188
01:22:38|0.05816188
01:22:39|0.05816188
01:22:41|0.05816188
01:22:42|0.05816188
01:22:43|0.0582326
01:22:44|0.05829132
01:22:45|0.05829128
01:22:45|0.05829128
01:22:46|0.05822789
01:22:49|0.05833433
01:22:49|0.05833433
01:22:51|0.05829132
01:22:52|0.05835201
01:22:53|0.05835201
01:22:54|0.05835201
01:22:54|0.05829132
01:22:56|0.05833432
01:22:57|0.05833432
01:22:58|0.05833432
01:23:00|0.05833432
01:23:00|0.05833432
01:23:01|0.05833388
01:23:02|0.05829132
01:23:03|0.05833374
01:23:04|0.0582294
01:23:05|0.0584
01:23:06|0.0584892
01:23:08|0.05859256
01:23:09|0.05853231
01:23:10|0.05853231
01:23:11|0.05833444
01:23:12|0.05846165
01:23:14|0.05821802
01:23:14|0.05823615
01:23:15|0.05843475
01:23:16|0.05836588
01:23:17|0.05836194
01:23:18|0.05833995
01:23:19|0.05833995
01:23:20|0.05836194
01:23:21|0.05835392
01:23:22|0.05835394
01:23:23|0.05835799
01:23:24|0.05835804
01:23:25|0.05835804
01:23:26|0.05835804
01:23:27|0.05835804
01:23:28|0.0583622
01:23:29|0.0583258
01:23:30|0.05835804
01:23:31|0.05836445
01:23:32|0.05836401
01:23:33|0.05836397
01:23:35|0.05843287
01:23:37|0.05843287
01:23:38|0.05842627
01:23:40|0.05842627
01:23:40|0.05842627
01:23:42|0.05842627
01:23:43|0.05842627
01:23:44|0.05844495
01:23:45|0.05844495
01:23:46|0.05844495
01:23:47|0.05842652
01:23:49|0.05836467
01:23:50|0.05842637
01:23:51|0.05829638
01:23:52|0.05829638
01:23:53|0.05824662
01:23:53|0.05824662
01:23:55|0.05824662
01:23:55|0.05831413
01:23:57|0.05831413
01:23:58|0.05831413
01:23:59|0.05831413
01:24:00|0.05831413
01:24:01|0.05832096
01:24:02|0.05833244
01:24:03|0.05841152
01:24:04|0.05841152
01:24:06|0.05833244
01:24:06|0.05833244
01:24:07|0.05835885
01:24:08|0.05835883
01:24:09|0.05835883
01:24:10|0.05835883
01:24:11|0.05835883
01:24:12|0.05835883
01:24:13|0.05835552
01:24:14|0.05835545
01:24:15|0.05835534
01:24:16|0.05835534
01:24:17|0.05835534
01:24:18|0.05835534
01:24:19|0.05835883
01:24:21|0.05836199
01:24:22|0.05836199
01:24:23|0.05836199
01:24:24|0.05833244
01:24:25|0.05833244
01:24:26|0.0583549
01:24:27|0.0583549
01:24:28|0.0583549
01:24:29|0.05825115
01:24:30|0.05825115
01:24:31|0.05836194
01:24:32|0.05836189
01:24:33|0.05836191
01:24:34|0.05836191
01:24:36|0.05825279
01:24:36|0.05825279
01:24:38|0.05825279
01:24:39|0.05820078
01:24:41|0.05823987
01:24:41|0.05823987
01:24:43|0.05823937
01:24:44|0.05817268
01:24:45|0.05817268
01:24:46|0.05817272
01:24:47|0.05817272
01:24:48|0.05817272
01:24:49|0.05817272
01:24:50|0.05805652
01:24:51|0.05819206
01:24:53|0.05818371
01:24:53|0.05818371
01:24:54|0.05810023
01:24:55|0.05817121
01:24:57|0.05817121
01:24:57|0.05817112
01:25:00|0.05805692
01:25:00|0.05805692
01:25:01|0.05805702
01:25:02|0.05805702
01:25:03|0.05805702
01:25:04|0.05815888
01:25:05|0.05815866
01:25:06|0.05815866
01:25:07|0.05805751
01:25:08|0.05805751
01:25:09|0.05805751
01:25:11|0.05805739
01:25:11|0.05805772
01:25:12|0.05805773
01:25:13|0.05805782
01:25:14|0.05806002
01:25:15|0.05806002
01:25:16|0.0581527
01:25:18|0.05806048
01:25:19|0.05806
01:25:20|0.05806001
01:25:20|0.05815187
01:25:22|0.05805572
01:25:23|0.05805572
01:25:25|0.05805572
01:25:25|0.05815054
01:25:27|0.05815054
01:25:27|0.05805819
01:25:28|0.0581502
01:25:30|0.05805843
01:25:31|0.05805848
01:25:31|0.05814968
01:25:33|0.05814957
01:25:33|0.05805783
01:25:35|0.05805783
01:25:37|0.05814823
01:25:38|0.05805783
01:25:39|0.05805783
01:25:40|0.05805783
01:25:41|0.05811936
01:25:42|0.05805888
01:25:43|0.05811903
01:25:45|0.05805888
01:25:46|0.05805888
01:25:46|0.05805888
01:25:47|0.05805888
01:25:49|0.05805888
01:25:49|0.05811853
01:25:50|0.05811853
01:25:51|0.05811853
01:25:53|0.05804861
01:25:54|0.05802564
01:25:54|0.05805881
01:25:56|0.05805881
01:25:57|0.05780001
01:25:58|0.0578625
01:25:59|0.05787216
01:26:01|0.05787196
01:26:02|0.05772121
01:26:03|0.05774462
01:26:04|0.0577143
01:26:06|0.05771442
01:26:07|0.05772069
01:26:07|0.05772066
01:26:08|0.05772066
01:26:09|0.05765636
01:26:10|0.05765636
01:26:11|0.05765636
01:26:13|0.0576998
01:26:14|0.0576998
01:26:15|0.0575875
01:26:16|0.0575
01:26:17|0.05763722
01:26:18|0.05764757
01:26:19|0.0575464
01:26:20|0.05755333
01:26:21|0.05756442
01:26:22|0.05757307
01:26:23|0.05757307
01:26:24|0.05755454
01:26:25|0.05763605
01:26:26|0.05757159
01:26:27|0.05756993
01:26:28|0.05756993
01:26:29|0.05755463
01:26:30|0.05755463
01:26:31|0.05756993
01:26:32|0.05756993
01:26:33|0.05756993
01:26:34|0.05755463
01:26:36|0.05755454
01:26:36|0.05755454
01:26:37|0.0575
01:26:39|0.05755463
01:26:40|0.05755463
01:26:41|0.05750047
01:26:42|0.05750047
01:26:43|0.05761912
01:26:44|0.05761912
01:26:45|0.0575
01:26:46|0.0575001
01:26:47|0.0575001
01:26:48|0.05750018
01:26:49|0.05750018
01:26:50|0.05750018
01:26:51|0.05750011
01:26:52|0.05750011
01:26:53|0.05750011
01:26:54|0.0575
01:26:55|0.05755463
01:26:56|0.05755452
01:26:57|0.05755452
01:26:58|0.05755452
01:26:59|0.05755452
01:27:00|0.05755458
01:27:01|0.05755458
01:27:02|0.05755457
01:27:03|0.05755452
01:27:04|0.05755452
01:27:05|0.05755452
01:27:07|0.05755452
01:27:08|0.05755452
01:27:09|0.05755452
01:27:09|0.05755453
01:27:11|0.05755453
01:27:11|0.05755453
01:27:13|0.05755453
01:27:14|0.05755457
01:27:15|0.05755457
01:27:16|0.05755452
01:27:17|0.05755452
01:27:18|0.05755457
01:27:19|0.05755457
01:27:20|0.05755457
01:27:21|0.05755457
01:27:22|0.05755453
01:27:23|0.05755453
01:27:24|0.05755453
01:27:25|0.05760086
01:27:26|0.05760086
01:27:27|0.05760086
01:27:28|0.05760086
01:27:29|0.05760086
01:27:30|0.05760086
01:27:31|0.05760086
01:27:32|0.05760085
01:27:33|0.05755458
01:27:34|0.05755458
01:27:35|0.05760086
01:27:36|0.05765359
01:27:38|0.05771754
01:27:39|0.05765359
01:27:39|0.05765359
01:27:40|0.05765359
01:27:41|0.0577168
01:27:43|0.0577168
01:27:43|0.0577168
01:27:45|0.0576022
01:27:46|0.057716
01:27:48|0.0577152
01:27:48|0.0577152
01:27:50|0.0577152
01:27:50|0.0577152
01:27:52|0.0577152
01:27:52|0.05769978
01:27:54|0.05760181
01:27:54|0.0576028
01:27:56|0.0576028
01:27:57|0.05760086
01:27:57|0.05760086
01:27:58|0.05760086
01:27:59|0.05760086
01:28:00|0.05760086
01:28:02|0.05763531
01:28:02|0.05763531
01:28:04|0.05763531
01:28:05|0.05763531
01:28:06|0.0577184
01:28:08|0.05765977
01:28:08|0.05765977
01:28:10|0.05766903
01:28:11|0.05766903
01:28:12|0.05766903
01:28:13|0.05766903
01:28:14|0.05766903
01:28:15|0.05767899
01:28:16|0.05771835
01:28:16|0.05771833
01:28:18|0.05777747
01:28:19|0.05768093
01:28:20|0.05760086
01:28:21|0.05760086
01:28:22|0.05760086
01:28:23|0.05760086
01:28:23|0.05760086
01:28:25|0.05760086
01:28:25|0.05760086
01:28:26|0.05760086
01:28:28|0.05766113
01:28:29|0.0578
01:28:30|0.05760086
01:28:30|0.05755462
01:28:31|0.05755462
01:28:33|0.05755458
01:28:33|0.05755458
01:28:35|0.05755458
01:28:36|0.05755459
01:28:37|0.05755459
01:28:39|0.05755459
01:28:40|0.05760086
01:28:41|0.05760086
01:28:43|0.05755516
01:28:44|0.05760086
01:28:45|0.05760086
01:28:47|0.05760086
01:28:47|0.05760086
01:28:49|0.05755516
01:28:50|0.05755516
01:28:51|0.05755516
01:28:52|0.05756
01:28:52|0.05756
01:28:54|0.05756
01:28:55|0.05760086
01:28:56|0.05756006
01:28:57|0.05760086
01:28:58|0.05756
01:28:59|0.05756
01:29:01|0.05756
01:29:02|0.05760086
01:29:03|0.05763604
01:29:04|0.05763604
01:29:05|0.05767665
01:29:06|0.05760108
01:29:07|0.05755515
01:29:08|0.05755515
01:29:09|0.05755515
01:29:10|0.05755515
01:29:11|0.05760082
01:29:12|0.05755458
01:29:13|0.05755458
01:29:14|0.05755458
01:29:15|0.05755458
01:29:16|0.05760055
01:29:17|0.05764742
01:29:18|0.05764687
01:29:19|0.05755541
01:29:20|0.05755541
01:29:21|0.0575
01:29:22|0.0575
01:29:23|0.0575
01:29:24|0.0575
01:29:25|0.0575
01:29:26|0.0575
01:29:27|0.0575
01:29:28|0.0575
01:29:29|0.0575
01:29:30|0.0575
01:29:31|0.0575
01:29:32|0.0575
01:29:33|0.0575
01:29:34|0.0575
01:29:35|0.0575
01:29:36|0.0575
01:29:37|0.0575
01:29:39|0.0575
01:29:40|0.05755167
01:29:41|0.0575
01:29:42|0.0575
01:29:43|0.0575
01:29:44|0.0575
01:29:45|0.05755118
01:29:46|0.05755108
01:29:47|0.05755108
01:29:49|0.05755108
01:29:50|0.05755104
01:29:51|0.05754812
01:29:52|0.05754811
01:29:53|0.0575481
01:29:54|0.0575481
01:29:55|0.0575481
01:29:56|0.057548
01:29:57|0.057548
01:29:58|0.05752859
01:29:59|0.0575481
01:30:00|0.0575481
01:30:01|0.0575481
01:30:02|0.0575481
01:30:03|0.0575481
01:30:04|0.0575481
01:30:05|0.0575481
01:30:06|0.0575481
01:30:07|0.05754775
01:30:09|0.05754775
01:30:10|0.05754774
01:30:10|0.05750004
01:30:11|0.05750004
01:30:13|0.05759562
01:30:14|0.05759562
01:30:15|0.0576459
01:30:16|0.0576455
01:30:17|0.05758213
01:30:18|0.0576459
01:30:18|0.0576459
01:30:20|0.0576459
01:30:21|0.0576459
01:30:21|0.05772004
01:30:22|0.05773605
01:30:23|0.05772004
01:30:24|0.05779981
01:30:26|0.05779981
01:30:26|0.05782539
01:30:27|0.0577814
01:30:29|0.05779997
01:30:29|0.05779997
01:30:31|0.05779997
01:30:31|0.05780679
01:30:33|0.05779998
01:30:33|0.05785988
01:30:35|0.05787052
01:30:36|0.05787052
01:30:36|0.05787052
01:30:38|0.05787052
01:30:39|0.05787052
01:30:39|0.05787052
01:30:41|0.05789527
01:30:42|0.05780926
01:30:44|0.05797701
01:30:44|0.05797701
01:30:45|0.05797701
01:30:47|0.05797701
01:30:47|0.058
01:30:48|0.05792408
01:30:49|0.05792408
01:30:51|0.05792408
01:30:51|0.05804878
01:30:53|0.05809142
01:30:54|0.05824064
01:30:55|0.05852189
01:30:56|0.05850329
01:30:57|0.05847664
01:30:59|0.05836444
01:30:59|0.05796541
01:31:00|0.05823549
01:31:01|0.05828464
01:31:02|0.05828461
01:31:03|0.05835208
01:31:04|0.05847974
01:31:05|0.05852182
01:31:07|0.05848382
01:31:08|0.05848382
01:31:09|0.05848382
01:31:10|0.05848391
01:31:12|0.05848395
01:31:13|0.05848402
01:31:14|0.05848402
01:31:15|0.05848419
01:31:17|0.05848376
01:31:18|0.05846405
01:31:19|0.05848419
01:31:20|0.05848419
01:31:21|0.0585
01:31:22|0.05853824
01:31:23|0.05864351
01:31:24|0.05854801
01:31:25|0.05854801
01:31:27|0.05853755
01:31:28|0.05864305
01:31:29|0.05864306
01:31:30|0.05853825
01:31:31|0.05853773
01:31:32|0.05853773
01:31:33|0.05855473
01:31:34|0.05864324
01:31:35|0.05864334
01:31:36|0.05868478
01:31:37|0.0586418
01:31:38|0.0586418
01:31:39|0.05872841
01:31:40|0.05873251
01:31:42|0.058697
01:31:42|0.05865971
01:31:43|0.0586418
01:31:44|0.05873271
01:31:45|0.05866192
01:31:46|0.05873947
01:31:47|0.05868224
01:31:48|0.05866423
01:31:50|0.05866424
01:31:50|0.05866424
01:31:51|0.05865888
01:31:52|0.05865888
01:31:53|0.05871362
01:31:54|0.05860679
01:31:55|0.05860679
01:31:56|0.05870881
01:31:57|0.05860665
01:31:58|0.05870868
01:32:00|0.05870862
01:32:02|0.0587451
01:32:02|0.05882542
01:32:03|0.05887532
01:32:05|0.05887531
01:32:06|0.05879576
01:32:08|0.05879603
01:32:08|0.0587961
01:32:09|0.05886474
01:32:10|0.05886474
01:32:12|0.05887531
01:32:13|0.05879682
01:32:14|0.05887519
01:32:15|0.058797
01:32:16|0.058865
01:32:16|0.05897333
01:32:18|0.05897333
01:32:19|0.0588963
01:32:20|0.05890456
01:32:21|0.05899997
01:32:22|0.05897331
01:32:23|0.0589
01:32:24|0.05887902
01:32:25|0.05887519
01:32:26|0.0589161
01:32:27|0.0589162
01:32:28|0.05887894
01:32:29|0.05891623
01:32:29|0.05887549
01:32:31|0.05887894
01:32:31|0.05891623
01:32:33|0.05891623
01:32:34|0.05891623
01:32:34|0.059
01:32:36|0.05913541
01:32:36|0.05904166
01:32:38|0.05907028
01:32:38|0.05917472
01:32:40|0.05917472
01:32:42|0.05919506
01:32:43|0.05909533
01:32:44|0.05916668
01:32:45|0.05916588
01:32:46|0.05916588
01:32:47|0.05915567
01:32:48|0.059
01:32:50|0.05910598
01:32:50|0.05910598
01:32:51|0.05910598
01:32:53|0.05910565
01:32:53|0.05910565
01:32:55|0.05910537
01:32:56|0.05910537
01:32:57|0.05900396
01:32:58|0.05910579
01:32:59|0.05909533
01:33:01|0.059
01:33:01|0.05897043
01:33:02|0.05896525
01:33:04|0.05909533
01:33:05|0.05910368
01:33:06|0.05910353
01:33:06|0.05910353
01:33:08|0.05909533
01:33:09|0.05900551
01:33:10|0.05909945
01:33:12|0.05909916
01:33:12|0.05909916
01:33:13|0.05909916
01:33:14|0.0590984
01:33:15|0.05909827
01:33:17|0.05909827
01:33:17|0.05909827
01:33:18|0.05909495
01:33:19|0.05909495
01:33:20|0.05900628
01:33:21|0.05900628
01:33:22|0.05900628
01:33:23|0.05900628
01:33:24|0.05900628
01:33:25|0.05898503
01:33:26|0.05898503
01:33:27|0.05872688
01:33:28|0.05889144
01:33:29|0.05880046
01:33:30|0.05880049
01:33:31|0.05890914
01:33:33|0.05890917
01:33:33|0.05890917
01:33:34|0.05890917
01:33:35|0.05899999
01:33:36|0.05899999
01:33:37|0.05899999
01:33:38|0.05899971
01:33:39|0.05899971
01:33:41|0.05899969
01:33:42|0.05899954
01:33:42|0.05899954
01:33:44|0.05899954
01:33:44|0.05899935
01:33:46|0.0589992
01:33:47|0.0589991
01:33:48|0.05899854
01:33:49|0.05891885
01:33:50|0.05891885
01:33:52|0.05899815
01:33:52|0.05898175
01:33:53|0.05894176
01:33:54|0.0589234
01:33:55|0.05892083
01:33:56|0.05892083
01:33:57|0.05892083
01:33:58|0.05892083
01:34:00|0.05892083
01:34:00|0.05892083
01:34:02|0.05882084
01:34:02|0.05882084
01:34:04|0.05882084
01:34:05|0.05882084
01:34:06|0.05882084
01:34:07|0.05882084
01:34:07|0.05882084
01:34:10|0.05882084
01:34:10|0.05872222
01:34:11|0.05872222
01:34:13|0.05872222
01:34:13|0.05872344
01:34:15|0.0587
01:34:16|0.0587
01:34:17|0.05867491
01:34:18|0.05867491
01:34:19|0.05881855
01:34:20|0.05871948
01:34:22|0.05881819
01:34:22|0.05879792
01:34:23|0.05879789
01:34:24|0.05878962
01:34:26|0.05870645
01:34:26|0.05870645
01:34:27|0.05870645
01:34:28|0.05870645
01:34:29|0.05870646
01:34:31|0.05861548
01:34:31|0.05874739
01:34:32|0.05874739
01:34:34|0.05861547
01:34:34|0.05870203
01:34:35|0.05861322
01:34:37|0.05861322
01:34:37|0.05869852
01:34:39|0.05869852
01:34:40|0.05861366
01:34:41|0.05861366
01:34:41|0.05861366
01:34:44|0.05861379
01:34:44|0.05868851
01:34:46|0.05861365
01:34:47|0.0584871
01:34:48|0.0584161
01:34:50|0.05842425
01:34:51|0.05844053
01:34:52|0.0584364
01:34:53|0.0584364
01:34:54|0.05843861
01:34:55|0.05843861
01:34:56|0.05839522
01:34:57|0.05839522
01:34:58|0.05839522
01:34:58|0.05843066
01:35:00|0.05843066
01:35:01|0.0584
01:35:02|0.05830787
01:35:03|0.05824659
01:35:04|0.05824537
01:35:05|0.05824537
01:35:06|0.05824537
01:35:07|0.05824537
01:35:08|0.05829174
01:35:08|0.05829182
01:35:10|0.05824537
01:35:11|0.05824537
01:35:12|0.0583646
01:35:13|0.05829237
01:35:14|0.05829237
01:35:15|0.05824537
01:35:16|0.05829156
01:35:16|0.05816408
01:35:17|0.05823513
01:35:19|0.05823513
01:35:20|0.05823513
01:35:20|0.05814077
01:35:22|0.05814077
01:35:23|0.05811914
01:35:24|0.05822659
01:35:25|0.05811107
01:35:26|0.05814412
01:35:27|0.05814412
01:35:28|0.05811107
01:35:28|0.05814412
01:35:30|0.05814412
01:35:31|0.05821921
01:35:32|0.05821851
01:35:33|0.05821851
01:35:33|0.05814412
01:35:35|0.05808453
01:35:36|0.05810089
01:35:38|0.05810084
01:35:38|0.05810097
01:35:39|0.05810097
01:35:40|0.05810097
01:35:41|0.05808186
01:35:43|0.05805227
01:35:43|0.05804861
01:35:44|0.05808147
01:35:45|0.05804847
01:35:46|0.05808183
01:35:47|0.05814412
01:35:49|0.05814412
01:35:50|0.05817123
01:35:52|0.05812535
01:35:52|0.05812535
01:35:53|0.05822544
01:35:54|0.05810815
01:35:55|0.0580281
01:35:56|0.05811615
01:35:57|0.05811615
01:35:58|0.05811914
01:35:59|0.05811914
01:36:00|0.05801044
01:36:01|0.05795848
01:36:02|0.05787474
01:36:03|0.05784765
01:36:04|0.05771428
01:36:05|0.05777606
01:36:06|0.05775992
01:36:07|0.05784571
01:36:08|0.05775317
01:36:09|0.05775991
01:36:10|0.05771428
01:36:11|0.05771428
01:36:12|0.05775317
01:36:13|0.05775317
01:36:14|0.05775317
01:36:15|0.05768213
01:36:16|0.057685
01:36:17|0.057685
01:36:18|0.057685
01:36:19|0.05773601
01:36:20|0.057736
01:36:21|0.05767142
01:36:22|0.05767142
01:36:23|0.05767142
01:36:24|0.05767142
01:36:25|0.05767142
01:36:26|0.05768745
01:36:27|0.05767142
01:36:28|0.05767142
01:36:30|0.05767142
01:36:30|0.05768734
01:36:31|0.05767142
01:36:32|0.05768732
01:36:33|0.05768732
01:36:34|0.05768734
01:36:35|0.05768734
01:36:36|0.05777146
01:36:37|0.05763729
01:36:38|0.05763729
01:36:39|0.05763729
01:36:40|0.05756789
01:36:41|0.0581097
01:36:43|0.05826824
01:36:45|0.05867182
01:36:45|0.05851392
01:36:47|0.05849595
01:36:49|0.05865223
01:36:49|0.05861528
01:36:50|0.05866045
01:36:52|0.05872
01:36:53|0.05874293
01:36:55|0.05874293
01:36:55|0.05884684
01:36:57|0.05884684
01:36:58|0.05891963
01:36:59|0.05882201
01:37:00|0.05882203
01:37:01|0.05884684
01:37:02|0.05882838
01:37:03|0.058773
01:37:04|0.05879763
01:37:05|0.0587538
01:37:06|0.05886723
01:37:07|0.05872013
01:37:08|0.05872013
01:37:09|0.05872013
01:37:10|0.05885723
01:37:11|0.05885112
01:37:12|0.05891092
01:37:13|0.05893452
01:37:14|0.05893452
01:37:15|0.05891074
01:37:16|0.05882225
01:37:17|0.05891058
01:37:19|0.05891055
01:37:19|0.0588217
01:37:20|0.0588217
01:37:22|0.05877306
01:37:22|0.05872014
01:37:24|0.05862248
01:37:25|0.05875653
01:37:26|0.05866804
01:37:27|0.05867563
01:37:27|0.05867563
01:37:29|0.05867563
01:37:30|0.05867399
01:37:37|0.0588085
01:37:38|0.05879908
01:37:39|0.0587185
01:37:39|0.05879996
01:37:40|0.05879996
01:37:41|0.05879996
01:37:42|0.05879996
01:37:44|0.05879996
01:37:44|0.05879989
01:37:45|0.05879989
01:37:46|0.05879995
01:37:48|0.05879995
01:37:49|0.05879995
01:37:50|0.05879995
01:37:51|0.05871428
01:37:53|0.05871428
01:37:53|0.05871428
01:37:55|0.0587306
01:37:55|0.05879995
01:37:56|0.0588
01:37:58|0.0588
01:37:58|0.05879995
01:38:00|0.0588
01:38:01|0.05871604
01:38:02|0.05871431
01:38:03|0.05871431
01:38:04|0.05879965
01:38:05|0.05871604
01:38:06|0.05871604
01:38:07|0.05871604
01:38:09|0.05872865
01:38:09|0.05871445
01:38:11|0.05891058
01:38:11|0.05891051
01:38:13|0.05891051
01:38:14|0.05891051
01:38:14|0.05891051
01:38:16|0.0588359
01:38:16|0.0588085
01:38:18|0.0588085
01:38:18|0.05872865
01:38:19|0.05883762
01:38:20|0.05883762
01:38:21|0.0588167
01:38:24|0.05875197
01:38:24|0.05881653
01:38:25|0.05881616
01:38:26|0.05881616
01:38:27|0.05879994
01:38:28|0.05879995
01:38:29|0.05879995
01:38:31|0.05881616
01:38:31|0.0588359
01:38:32|0.0588359
01:38:33|0.0588359
01:38:34|0.0588359
01:38:35|0.05881616
01:38:36|0.05881616
01:38:37|0.05881616
01:38:38|0.05881616
01:38:39|0.0588359
01:38:40|0.0588359
01:38:42|0.0588359
01:38:42|0.0588359
01:38:44|0.05881616
01:38:45|0.05881616
01:38:46|0.05881616
01:38:47|0.05881653
01:38:48|0.05881653
01:38:49|0.05881653
01:38:50|0.05881653
01:38:51|0.05881653
01:38:52|0.05881653
01:38:53|0.05881653
01:38:54|0.0588359
01:38:55|0.0588359
01:38:56|0.05881626
01:38:57|0.05881653
01:38:58|0.05876062
01:38:59|0.05876062
01:39:00|0.05876062
01:39:01|0.05881627
01:39:02|0.05881627
01:39:03|0.05881627
01:39:05|0.05881627
01:39:05|0.05871896
01:39:07|0.05871896
01:39:07|0.05871896
01:39:08|0.05871896
01:39:09|0.05871896
01:39:11|0.05880508
01:39:12|0.05880505
01:39:13|0.05880489
01:39:14|0.05871962
01:39:15|0.05880467
01:39:17|0.05880439
01:39:17|0.05881653
01:39:18|0.05880508
01:39:19|0.05880508
01:39:20|0.05880485
01:39:21|0.05880485
01:39:22|0.05880485
01:39:23|0.05880467
01:39:24|0.05880467
01:39:26|0.05880467
01:39:26|0.05880467
01:39:27|0.05881901
01:39:28|0.05881901
01:39:29|0.05880467
01:39:30|0.0587544
01:39:31|0.0587544
01:39:32|0.0587544
01:39:33|0.05880467
01:39:34|0.05875518
01:39:35|0.05875518
01:39:36|0.05875518
01:39:37|0.05875518
01:39:38|0.05871428
01:39:39|0.05871428
01:39:40|0.05871428
01:39:41|0.05871428
01:39:42|0.05871428
01:39:43|0.05875426
01:39:44|0.05875426
01:39:45|0.05875426
01:39:46|0.05875426
01:39:47|0.05875518
01:39:49|0.05875518
01:39:50|0.05875518
01:39:51|0.05875518
01:39:52|0.0587999
01:39:53|0.0587999
01:39:55|0.0587999
01:39:55|0.0587999
01:39:56|0.05871469
01:39:57|0.05875518
01:39:58|0.05863306
01:39:59|0.05863309
01:40:00|0.05863309
01:40:01|0.05875547
01:40:02|0.05875547
01:40:04|0.05871469
01:40:05|0.05871469
01:40:05|0.05871469
01:40:08|0.05871469
01:40:08|0.05871469
01:40:10|0.05869237
01:40:12|0.05874385
01:40:12|0.05889605
01:40:13|0.05889605
01:40:14|0.05889528
01:40:15|0.05889528
01:40:16|0.05889528
01:40:17|0.0588952
01:40:18|0.05881571
01:40:19|0.05881571
01:40:20|0.05889481
01:40:21|0.05889481
01:40:22|0.05889481
01:40:24|0.05889422
01:40:24|0.05889422
01:40:26|0.05889422
01:40:26|0.0588217
01:40:27|0.05889045
01:40:29|0.05889423
01:40:30|0.05889422
01:40:31|0.058895
01:40:32|0.058895
01:40:33|0.05882225
01:40:34|0.05882227
01:40:35|0.05882227
01:40:35|0.0588941
01:40:37|0.05888
01:40:38|0.05888
01:40:38|0.05888
01:40:39|0.05882173
01:40:41|0.05889355
01:40:42|0.05889355
01:40:42|0.05888
01:40:44|0.05882186
01:40:44|0.05889372
01:40:45|0.05889372
01:40:48|0.05889372
01:40:49|0.05888
01:40:49|0.05889419
01:40:50|0.05882173
01:40:53|0.05882173
01:40:54|0.05889355
01:40:55|0.05889355
01:40:56|0.05889295
01:40:57|0.05889295
01:40:58|0.05889419
01:40:59|0.05888
01:41:00|0.05888
01:41:01|0.05888
01:41:03|0.05889296
01:41:04|0.05889295
01:41:05|0.05889295
01:41:06|0.05889295
01:41:06|0.05878601
01:41:08|0.05874293
01:41:09|0.05885235
01:41:10|0.05884271
01:41:11|0.05884271
01:41:12|0.05884187
01:41:13|0.05884187
01:41:14|0.05870951
01:41:15|0.05884071
01:41:16|0.05870949
01:41:18|0.05870949
01:41:18|0.05870949
01:41:20|0.05870949
01:41:21|0.05883975
01:41:22|0.05883975
01:41:22|0.05864343
01:41:24|0.0586582
01:41:25|0.0586582
01:41:26|0.05865811
01:41:27|0.05874293
01:41:28|0.058783
01:41:29|0.058783
01:41:30|0.058783
01:41:31|0.058783
01:41:32|0.05879752
01:41:33|0.05879752
01:41:34|0.05879752
01:41:35|0.05879752
01:41:36|0.05870949
01:41:37|0.05870949
01:41:38|0.05879749
01:41:39|0.05879749
01:41:40|0.05879749
01:41:41|0.05879749
01:41:42|0.05869745
01:41:43|0.05879752
01:41:44|0.05881671
01:41:45|0.05871007
01:41:46|0.05887317
01:41:47|0.05887317
01:41:49|0.05879752
01:41:50|0.05879767
01:41:51|0.05879772
01:41:52|0.05879772
01:41:54|0.05879772
01:41:56|0.0587981
01:41:56|0.0587981
01:41:57|0.0587981
01:41:59|0.0587981
01:42:00|0.0587981
01:42:01|0.05879824
01:42:03|0.05887317
01:42:04|0.05887317
01:42:05|0.05887317
01:42:06|0.05887317
01:42:08|0.0587991
01:42:09|0.0587991
01:42:10|0.0587991
01:42:11|0.0587991
01:42:12|0.0587991
01:42:12|0.05887316
01:42:14|0.05887316
01:42:15|0.05881616
01:42:16|0.05881616
01:42:17|0.05881616
01:42:18|0.05891964
01:42:19|0.05891964
01:42:21|0.05893853
01:42:21|0.05899467
01:42:22|0.05899467
01:42:23|0.05899997
01:42:24|0.05899997
01:42:25|0.0589334
01:42:26|0.0589334
01:42:27|0.0589334
01:42:28|0.0589334
01:42:29|0.0589334
01:42:31|0.059
01:42:32|0.059
01:42:32|0.05899998
01:42:33|0.05899998
01:42:35|0.05899998
01:42:36|0.05899998
01:42:37|0.05893379
01:42:37|0.05893379
01:42:39|0.05893379
01:42:39|0.05893379
01:42:41|0.05892022
01:42:43|0.05892024
01:42:43|0.05892024
01:42:45|0.05892024
01:42:46|0.0589334
01:42:47|0.05894826
01:42:48|0.05894826
01:42:50|0.05888144
01:42:51|0.05899165
01:42:51|0.05899165
01:42:53|0.05888148
01:42:55|0.05897394
01:42:55|0.05897344
01:42:57|0.05888178
01:42:58|0.05888178
01:42:59|0.05888189
01:43:00|0.05888189
01:43:01|0.05888189
01:43:03|0.0589
01:43:04|0.05899876
01:43:05|0.05899876
01:43:06|0.059
01:43:07|0.05890085
01:43:08|0.05890094
01:43:09|0.05899165
01:43:11|0.05899165
01:43:11|0.05899995
01:43:13|0.05899995
01:43:14|0.05899995
01:43:15|0.05899995
01:43:16|0.05899995
01:43:17|0.05899995
01:43:18|0.05899165
01:43:19|0.059
01:43:20|0.05908987
01:43:22|0.05933732
01:43:22|0.05924205
01:43:23|0.0593483
01:43:24|0.0592681
01:43:25|0.05926812
01:43:26|0.05926809
01:43:27|0.05920607
01:43:28|0.05920607
01:43:29|0.05921422
01:43:30|0.05920642
01:43:31|0.05920654
01:43:32|0.05920654
01:43:34|0.05920654
01:43:35|0.0591
01:43:37|0.05920635
01:43:37|0.05910019
01:43:38|0.05910024
01:43:39|0.05920563
01:43:40|0.05910708
01:43:41|0.05910708
01:43:42|0.05927848
01:43:43|0.05929322
01:43:44|0.05931466
01:43:47|0.05931466
01:43:48|0.05931466
01:43:49|0.05920567
01:43:50|0.05920569
01:43:52|0.05929321
01:43:53|0.05929321
01:43:55|0.05921333
01:43:55|0.05921333
01:43:57|0.05929321
01:43:57|0.05929321
01:43:58|0.05929321
01:44:00|0.05931466
01:44:01|0.05931466
01:44:03|0.05927334
01:44:03|0.05927334
01:44:05|0.05927334
01:44:06|0.059489
01:44:07|0.059489
01:44:09|0.0594889
01:44:09|0.05941052
01:44:10|0.059489
01:44:11|0.059489
01:44:13|0.0594384
01:44:14|0.0594384
01:44:15|0.05941067
01:44:15|0.05941067
01:44:16|0.05950811
01:44:17|0.05950149
01:44:18|0.05949256
01:44:20|0.05950149
01:44:21|0.05952793
01:44:21|0.05954981
01:44:22|0.05953091
01:44:24|0.05962701
01:44:25|0.0596999
01:44:25|0.05979103
01:44:26|0.05969995
01:44:28|0.05971323
01:44:29|0.0597981
01:44:30|0.05970001
01:44:30|0.05971323
01:44:31|0.05979752
01:44:33|0.05971446
01:44:34|0.05971443
01:44:35|0.05979556
01:44:36|0.05972061
01:44:37|0.0597981
01:44:38|0.05972106
01:44:39|0.05972061
01:44:40|0.05979043
01:44:42|0.05972071
01:44:42|0.05972073
01:44:43|0.05972061
01:44:44|0.05979804
01:44:45|0.05972071
01:44:46|0.05972071
01:44:47|0.05979107
01:44:48|0.05971323
01:44:50|0.05977869
01:44:52|0.05971323
01:44:52|0.05971323
01:44:53|0.05976149
01:44:54|0.05976149
01:44:55|0.05976147
01:44:56|0.05976146
01:44:57|0.05976146
01:44:59|0.05979061
01:45:00|0.05971443
01:45:01|0.05976137
01:45:01|0.05972071
01:45:04|0.05976146
01:45:05|0.0598094
01:45:07|0.05971661
01:45:07|0.05979804
01:45:08|0.05978998
01:45:09|0.05979804
01:45:10|0.05971
01:45:11|0.05969967
01:45:12|0.05965006
01:45:13|0.05965006
01:45:14|0.05965006
01:45:15|0.05965007
01:45:16|0.0597092
01:45:17|0.05970421
01:45:19|0.05972619
01:45:21|0.05972619
01:45:21|0.05972619
01:45:22|0.05972539
01:45:24|0.05972539
01:45:24|0.05972616
01:45:25|0.05979804
01:45:26|0.05979804
01:45:27|0.05974573
01:45:28|0.05988894
01:45:29|0.05977301
01:45:30|0.05977301
01:45:31|0.05974623
01:45:32|0.05982311
01:45:33|0.05982309
01:45:34|0.05982309
01:45:35|0.05979804
01:45:36|0.05979804
01:45:37|0.0597835
01:45:38|0.05988911
01:45:39|0.05988907
01:45:40|0.059798
01:45:41|0.05977319
01:45:42|0.05978603
01:45:43|0.05978603
01:45:44|0.05978603
01:45:45|0.0598383
01:45:46|0.0598383
01:45:47|0.0597736
01:45:48|0.05977301
01:45:49|0.05974644
01:45:51|0.05983782
01:45:52|0.05983782
01:45:53|0.05981771
01:45:54|0.059773
01:45:54|0.05974661
01:45:56|0.05983791
01:45:58|0.05974627
01:45:59|0.05978562
01:46:00|0.0597854
01:46:01|0.05978537
01:46:02|0.05978527
01:46:03|0.05978527
01:46:04|0.05978527
01:46:06|0.05970423
01:46:07|0.0597
01:46:08|0.05979214
01:46:09|0.05979214
01:46:11|0.05978527
01:46:11|0.05978527
01:46:13|0.05978527
01:46:13|0.05978527
01:46:15|0.05978527
01:46:16|0.05970009
01:46:17|0.05979255
01:46:18|0.0597003
01:46:19|0.05976537
01:46:20|0.05976958
01:46:21|0.05974728
01:46:22|0.05976168
01:46:23|0.05976168
01:46:24|0.05970014
01:46:25|0.05974728
01:46:26|0.05970031
01:46:27|0.05970031
01:46:28|0.0597003
01:46:29|0.05970009
01:46:30|0.0597
01:46:31|0.0597
01:46:32|0.0597
01:46:33|0.0597003
01:46:34|0.0597003
01:46:35|0.05929422
01:46:36|0.05911698
01:46:37|0.05922254
01:46:38|0.05909674
01:46:39|0.05909664
01:46:40|0.05909614
01:46:41|0.059
01:46:42|0.05909448
01:46:44|0.05909429
01:46:44|0.05916708
01:46:45|0.05901812
01:46:46|0.05901812
01:46:47|0.05901769
01:46:49|0.05906348
01:46:49|0.05909299
01:46:50|0.0590008
01:46:51|0.05909429
01:46:53|0.05906347
01:46:55|0.05900285
01:46:56|0.05900286
01:46:57|0.05906394
01:46:59|0.05906394
01:46:59|0.05906394
01:47:00|0.05900305
01:47:01|0.05906394
01:47:02|0.05906394
01:47:04|0.05906404
01:47:05|0.05924206
01:47:07|0.05906503
01:47:08|0.05929999
01:47:09|0.05919463
01:47:10|0.0593
01:47:11|0.0593
01:47:12|0.0593
01:47:13|0.05926933
01:47:14|0.05926933
01:47:15|0.05920848
01:47:16|0.05920848
01:47:17|0.0593
01:47:18|0.0593
01:47:19|0.0593
01:47:20|0.0592979
01:47:21|0.05929264
01:47:22|0.0593
01:47:23|0.05929264
01:47:24|0.05931175
01:47:25|0.05930003
01:47:26|0.05930003
01:47:27|0.05933732
01:47:28|0.05933732
01:47:29|0.05942112
01:47:30|0.0594132
01:47:31|0.05956059
01:47:32|0.05956059
01:47:33|0.05956076
01:47:34|0.05956076
01:47:35|0.0595822
01:47:36|0.05970049
01:47:37|0.05973333
01:47:38|0.05973333
01:47:39|0.05973333
01:47:40|0.05973327
01:47:41|0.05973326
01:47:43|0.05961796
01:47:43|0.05973315
01:47:45|0.05973315
01:47:46|0.05973315
01:47:46|0.05975
01:47:48|0.05961851
01:47:48|0.05961865
01:47:50|0.0597608
01:47:50|0.05970069
01:47:52|0.05973326
01:47:53|0.05973326
01:47:54|0.05973326
01:47:55|0.05982022
01:47:56|0.0597664
01:47:57|0.05976645
01:47:58|0.05982022
01:47:59|0.05982022
01:48:00|0.05976654
01:48:01|0.05976627
01:48:02|0.05982022
01:48:03|0.05983408
01:48:05|0.05983408
01:48:05|0.05986947
01:48:07|0.05988
01:48:08|0.05987999
01:48:09|0.05987999
01:48:10|0.05988
01:48:11|0.05988
01:48:12|0.05999963
01:48:13|0.05999963
01:48:14|0.05998583
01:48:14|0.05998583
01:48:16|0.05999962
01:48:17|0.05999963
01:48:18|0.05999998
01:48:19|0.05999962
01:48:20|0.06
01:48:22|0.05999998
01:48:22|0.06
01:48:23|0.05993368
01:48:24|0.06
01:48:25|0.06
01:48:26|0.06
01:48:27|0.06
01:48:28|0.06
01:48:29|0.06
01:48:30|0.05993373
01:48:31|0.05993373
01:48:32|0.05999999
01:48:33|0.05993395
01:48:34|0.05999999
01:48:35|0.05999999
01:48:36|0.06
01:48:37|0.06
01:48:38|0.06
01:48:39|0.06
01:48:41|0.06028
01:48:42|0.06038479
01:48:43|0.06043696
01:48:43|0.06047593
01:48:45|0.06049613
01:48:46|0.0606
01:48:48|0.06047604
01:48:48|0.06059945
01:48:49|0.06060967
01:48:50|0.06060002
01:48:51|0.0605192
01:48:53|0.06049636
01:48:54|0.0604968
01:48:55|0.06066666
01:48:56|0.06060001
01:48:58|0.06066666
01:48:59|0.06066665
01:48:59|0.06058465
01:49:01|0.06066643
01:49:01|0.06066666
01:49:03|0.06076988
01:49:03|0.06062339
01:49:04|0.06073326
01:49:05|0.06076085
01:49:06|0.06076086
01:49:07|0.06067
01:49:08|0.06073326
01:49:09|0.06066665
01:49:11|0.06071443
01:49:12|0.06072411
01:49:12|0.06065
01:49:14|0.0608462
01:49:15|0.06083636
01:49:16|0.06083635
01:49:17|0.06082041
01:49:18|0.06095857
01:49:19|0.0609664
01:49:21|0.06096632
01:49:21|0.0609663
01:49:23|0.06088146
01:49:23|0.061
01:49:24|0.06114285
01:49:25|0.06125742
01:49:27|0.06144795
01:49:28|0.06144999
01:49:29|0.06140084
01:49:30|0.06145
01:49:31|0.06135394
01:49:32|0.06130152
01:49:33|0.06130152
01:49:34|0.06123831
01:49:35|0.06132235
01:49:36|0.06135395
01:49:37|0.06135397
01:49:38|0.06142244
01:49:40|0.06142244
01:49:40|0.06142244
01:49:42|0.06148571
01:49:43|0.0615
01:49:43|0.06145003
01:49:45|0.06148571
01:49:46|0.06148571
01:49:47|0.0615
01:49:48|0.06132247
01:49:49|0.06142132
01:49:50|0.06141533
01:49:51|0.06130821
01:49:52|0.06142242
01:49:52|0.06132249
01:49:54|0.06138903
01:49:56|0.06142245
01:49:56|0.06137387
01:49:57|0.06130152
01:49:59|0.06127677
01:50:00|0.06120659
01:50:01|0.06137264
01:50:02|0.06124968
01:50:03|0.06142245
01:50:04|0.0612445
01:50:05|0.06121568
01:50:06|0.06121561
01:50:07|0.0613244
01:50:08|0.06132437
01:50:09|0.06132419
01:50:10|0.06132818
01:50:12|0.06136243
01:50:12|0.06134946
01:50:13|0.06134933
01:50:15|0.06142079
01:50:16|0.06142079
01:50:17|0.06138986
01:50:18|0.06142198
01:50:19|0.06142079
01:50:20|0.06142197
01:50:21|0.06138986
01:50:22|0.06142198
01:50:24|0.06142198
01:50:24|0.06142198
01:50:25|0.06134474
01:50:26|0.06142198
01:50:27|0.06142198
01:50:29|0.06129079
01:50:29|0.06136551
01:50:30|0.06136551
01:50:32|0.06142077
01:50:32|0.0613655
01:50:33|0.06136551
01:50:34|0.06136551
01:50:36|0.06136551
01:50:37|0.0613656
01:50:38|0.0613656
01:50:38|0.06136551
01:50:39|0.06136551
01:50:40|0.06142245
01:50:41|0.0613
01:50:42|0.06136538
01:50:43|0.0611324
01:50:45|0.06110002
01:50:46|0.06110036
01:50:47|0.06107744
01:50:48|0.06108259
01:50:49|0.06093023
01:50:49|0.06091947
01:50:51|0.06097682
01:50:52|0.06109121
01:50:52|0.06109121
01:50:54|0.06088186
01:50:54|0.06083304
01:50:56|0.06083199
01:50:58|0.06073348
01:50:58|0.06081674
01:50:59|0.06084923
01:51:01|0.06085796
01:51:02|0.06095949
01:51:03|0.06095949
01:51:04|0.06095814
01:51:05|0.06095814
01:51:06|0.06084925
01:51:07|0.06094746
01:51:08|0.06094746
01:51:09|0.06094746
01:51:10|0.06085085
01:51:11|0.06094781
01:51:13|0.06094735
01:51:14|0.06094707
01:51:15|0.06095949
01:51:16|0.06102606
01:51:17|0.06095796
01:51:18|0.0609479
01:51:18|0.0609479
01:51:20|0.06099974
01:51:20|0.061
01:51:22|0.061
01:51:23|0.061
01:51:24|0.061
01:51:25|0.06098402
01:51:26|0.06097508
01:51:27|0.061
01:51:27|0.06094788
01:51:29|0.06099999
01:51:30|0.061
01:51:32|0.061
01:51:33|0.06094788
01:51:33|0.06109458
01:51:34|0.061
01:51:35|0.06109456
01:51:36|0.061
01:51:37|0.06100722
01:51:38|0.06109978
01:51:39|0.06109974
01:51:40|0.0611
01:51:41|0.0611
01:51:44|0.06118781
01:51:44|0.06109974
01:51:45|0.06142586
01:51:46|0.06144268
01:51:47|0.06145268
01:51:48|0.06127303
01:51:49|0.06126891
01:51:50|0.06136054
01:51:51|0.06134286
01:51:52|0.06133026
01:51:54|0.06136054
01:51:54|0.06129745
01:51:56|0.06129745
01:51:56|0.06129745
01:51:59|0.06136079
01:51:59|0.06137671
01:52:00|0.06137671
01:52:02|0.06142586
01:52:03|0.06142586
01:52:04|0.06137677
01:52:05|0.06137654
01:52:07|0.06149999
01:52:08|0.06152342
01:52:09|0.06140616
01:52:10|0.06140993
01:52:11|0.06124997
01:52:13|0.06125
01:52:13|0.06131857
01:52:14|0.06131857
01:52:16|0.06137631
01:52:17|0.06137625
01:52:17|0.06137586
01:52:18|0.06137652
01:52:20|0.06137991
01:52:20|0.06137983
01:52:22|0.06129332
01:52:22|0.06138
01:52:23|0.06138
01:52:25|0.06137959
01:52:26|0.06137959
01:52:26|0.06137631
01:52:27|0.0613791
01:52:29|0.06138
01:52:29|0.06138
01:52:30|0.06138
01:52:31|0.06141721
01:52:32|0.06141721
01:52:33|0.06138094
01:52:35|0.06149942
01:52:36|0.06149971
01:52:36|0.06146
01:52:38|0.06145994
01:52:38|0.06145994
01:52:39|0.06145995
01:52:40|0.06137993
01:52:42|0.06145982
01:52:42|0.06145993
01:52:43|0.06141723
01:52:44|0.06141723
01:52:45|0.06125
01:52:47|0.06141621
01:52:47|0.06125
01:52:48|0.06125
01:52:49|0.06130009
01:52:51|0.06138082
01:52:51|0.06139637
01:52:53|0.06139583
01:52:54|0.06145994
01:52:55|0.06145994
01:52:56|0.06140016
01:52:57|0.06145994
01:52:58|0.06145994
01:52:59|0.06145994
01:53:00|0.0615
01:53:01|0.0615
01:53:03|0.0615
01:53:03|0.0615
01:53:05|0.0615
01:53:06|0.0615
01:53:07|0.06162084
01:53:07|0.06157156
01:53:08|0.06162085
01:53:09|0.06164041
01:53:11|0.06164039
01:53:11|0.06159987
01:53:13|0.0616489
01:53:14|0.06172297
01:53:14|0.06164049
01:53:16|0.06172544
01:53:17|0.06172548
01:53:18|0.06179997
01:53:19|0.06185933
01:53:20|0.06181657
01:53:21|0.06181107
01:53:22|0.0619
01:53:23|0.0619
01:53:25|0.0619462
01:53:26|0.06196667
01:53:26|0.06183709
01:53:27|0.06195595
01:53:29|0.06183736
01:53:30|0.06190001
01:53:31|0.06194708
01:53:32|0.06196667
01:53:33|0.062
01:53:34|0.062
01:53:35|0.062
01:53:36|0.062
01:53:37|0.06199988
01:53:38|0.062
01:53:39|0.062
01:53:40|0.062
01:53:41|0.06204029
01:53:42|0.06243687
01:53:43|0.0625632
01:53:44|0.06245328
01:53:45|0.06329307
01:53:46|0.06293348
01:53:47|0.06303651
01:53:48|0.06283817
01:53:49|0.06305127
01:53:50|0.06313629
01:53:51|0.06301044
01:53:52|0.06301073
01:53:53|0.06294301
01:53:54|0.06276936
01:53:55|0.06250001
01:53:56|0.06267305
01:53:57|0.06264738
01:53:58|0.06245806
01:53:59|0.06221485
01:54:01|0.0624581
01:54:02|0.06238899
01:54:03|0.06238909
01:54:03|0.06249247
01:54:05|0.06227795
01:54:06|0.06219399
01:54:07|0.06232316
01:54:08|0.06229962
01:54:09|0.06227795
01:54:10|0.06230059
01:54:11|0.0623262
01:54:12|0.06240547
01:54:13|0.06248
01:54:14|0.06252952
01:54:15|0.06236234
01:54:16|0.06239224
01:54:17|0.06259516
01:54:18|0.06250595
01:54:19|0.06270842
01:54:20|0.06285164
01:54:21|0.06288984
01:54:22|0.06258311
01:54:23|0.06270846
01:54:24|0.06277301
01:54:25|0.0627729
01:54:26|0.06277305
01:54:27|0.06277268
01:54:28|0.062773
01:54:29|0.06277296
01:54:30|0.06277308
01:54:31|0.06292372
01:54:32|0.06279578
01:54:33|0.06277
01:54:34|0.06270917
01:54:35|0.06279546
01:54:36|0.06279547
01:54:37|0.06279547
01:54:38|0.0626
01:54:39|0.06278773
01:54:40|0.06280003
01:54:41|0.06271086
01:54:42|0.0627222
01:54:43|0.06273255
01:54:45|0.06271456
01:54:45|0.06279532
01:54:46|0.06279514
01:54:47|0.06282929
01:54:49|0.06266569
01:54:49|0.06281853
01:54:51|0.06281831
01:54:51|0.06281844
01:54:52|0.06273411
01:54:53|0.06288986
01:54:54|0.06273707
01:54:55|0.06281837
01:54:56|0.06281837
01:54:58|0.06273419
01:54:58|0.06282759
01:55:00|0.06281824
01:55:00|0.06288951
01:55:02|0.0629
01:55:03|0.0629
01:55:04|0.06283348
01:55:05|0.06289
01:55:06|0.06283352
01:55:07|0.0629
01:55:08|0.06279514
01:55:10|0.06279514
01:55:11|0.06281886
01:55:12|0.06281905
01:55:12|0.06279514
01:55:14|0.0628
01:55:14|0.0627372
01:55:16|0.06273714
01:55:17|0.06279514
01:55:18|0.06281905
01:55:20|0.06281913
01:55:20|0.06283352
01:55:21|0.06283352
01:55:22|0.06283397
01:55:23|0.06283397
01:55:25|0.0615985
01:55:26|0.06159226
01:55:27|0.06148062
01:55:28|0.06148049
01:55:30|0.06155502
01:55:30|0.06155487
01:55:31|0.0612888
01:55:33|0.06128853
01:55:34|0.06128843
01:55:34|0.06134365
01:55:35|0.06139307
01:55:37|0.06139237
01:55:37|0.06122121
01:55:39|0.06127988
01:55:39|0.06127694
01:55:40|0.0612
01:55:42|0.06134392
01:55:43|0.06149925
01:55:43|0.06148913
01:55:44|0.06142801
01:55:46|0.06143018
01:55:46|0.0615
01:55:48|0.06153095
01:55:49|0.06171303
01:55:50|0.06163194
01:55:51|0.06174239
01:55:51|0.06177967
01:55:53|0.06183227
01:55:53|0.06174239
01:55:55|0.06171299
01:55:56|0.06171303
01:55:57|0.06168238
01:55:58|0.06181107
01:55:59|0.06167824
01:56:00|0.06181722
01:56:02|0.06178951
01:56:03|0.06186356
01:56:04|0.06183919
01:56:06|0.061847
01:56:06|0.06195108
01:56:08|0.061841
01:56:09|0.06198275
01:56:10|0.06213656
01:56:11|0.06204706
01:56:12|0.06213655
01:56:13|0.06219958
01:56:14|0.06220871
01:56:15|0.06235226
01:56:16|0.06220894
01:56:17|0.06250405
01:56:18|0.06256125
01:56:19|0.06265695
01:56:20|0.06258305
01:56:21|0.06242303
01:56:22|0.06258218
01:56:23|0.0624696
01:56:24|0.06238954
01:56:26|0.06233757
01:56:26|0.06218239
01:56:27|0.06229063
01:56:29|0.06229024
01:56:30|0.06228998
01:56:30|0.06196034
01:56:32|0.06206383
01:56:33|0.06214803
01:56:34|0.06214925
01:56:34|0.06202568
01:56:36|0.06215408
01:56:37|0.06206566
01:56:38|0.06227441
01:56:39|0.06223428
01:56:40|0.06210935
01:56:40|0.062
01:56:41|0.06206324
01:56:42|0.06206324
01:56:44|0.06220659
01:56:44|0.0621915
01:56:46|0.0621915
01:56:47|0.0621915
01:56:48|0.0621915
01:56:49|0.06212622
01:56:51|0.06219998
01:56:51|0.06212618
01:56:52|0.06219992
01:56:53|0.0621915
01:56:54|0.06219999
01:56:55|0.06219998
01:56:56|0.06225999
01:56:57|0.06225222
01:56:58|0.06225998
01:56:59|0.06220005
01:57:01|0.06220005
01:57:02|0.06220007
01:57:03|0.06220005
01:57:04|0.06216375
01:57:06|0.06219998
01:57:06|0.0622
01:57:07|0.06210925
01:57:08|0.06210933
01:57:09|0.06219979
01:57:10|0.06219983
01:57:11|0.06219998
01:57:13|0.06219998
01:57:13|0.06219998
01:57:16|0.06206324
01:57:16|0.06207977
01:57:17|0.062164
01:57:18|0.06200165
01:57:19|0.06200125
01:57:21|0.06200424
01:57:22|0.06200424
01:57:22|0.06200459
01:57:24|0.06216723
01:57:25|0.06200501
01:57:26|0.06200522
01:57:27|0.06216687
01:57:27|0.06216796
01:57:30|0.0621279
01:57:30|0.06216714
01:57:31|0.06216714
01:57:32|0.06216703
01:57:33|0.06216682
01:57:34|0.06216685
01:57:35|0.0620054
01:57:37|0.0620056
01:57:37|0.06200977
01:57:39|0.06200977
01:57:40|0.0620098
01:57:41|0.06205035
01:57:42|0.06189548
01:57:44|0.06185888
01:57:44|0.06186526
01:57:45|0.06186526
01:57:46|0.06196414
01:57:47|0.06185901
01:57:48|0.06184433
01:57:49|0.06194649
01:57:50|0.06194352
01:57:52|0.06182277
01:57:53|0.06186526
01:57:55|0.06181742
01:57:55|0.06181741
01:57:57|0.06178648
01:57:57|0.06168
01:57:58|0.0618
01:57:59|0.06159715
01:58:00|0.06161918
01:58:02|0.0616914
01:58:03|0.06172043
01:58:05|0.06181043
01:58:06|0.0615948
01:58:07|0.06159223
01:58:08|0.0615139
01:58:10|0.0615741
01:58:10|0.0614666
01:58:12|0.06146655
01:58:13|0.06134062
01:58:14|0.06134062
01:58:15|0.0615
01:58:16|0.06137425
01:58:17|0.06146666
01:58:18|0.06137444
01:58:19|0.06151387
01:58:20|0.06151387
01:58:22|0.06146667
01:58:23|0.06146667
01:58:24|0.06151175
01:58:25|0.06151125
01:58:26|0.06151125
01:58:27|0.06149212
01:58:28|0.06137446
01:58:29|0.06150733
01:58:30|0.06149206
01:58:31|0.06149193
01:58:33|0.06149193
01:58:33|0.06149179
01:58:34|0.0615
01:58:35|0.06151125
01:58:36|0.06157404
01:58:37|0.06157404
01:58:38|0.06150955
01:58:39|0.06150955
01:58:40|0.06150955
01:58:41|0.06157404
01:58:42|0.06157404
01:58:43|0.0613771
01:58:45|0.06157404
01:58:46|0.06157404
01:58:47|0.06150733
01:58:48|0.06157403
01:58:48|0.06149828
01:58:50|0.06157403
01:58:51|0.06149847
01:58:51|0.06157404
01:58:53|0.06157403
01:58:54|0.06157403
01:58:55|0.06157403
01:58:55|0.06157403
01:58:57|0.06157399
01:58:58|0.06149893
01:58:59|0.06157402
01:59:00|0.06158971
01:59:01|0.06158973
01:59:02|0.0615915
01:59:03|0.06151418
01:59:05|0.06151418
01:59:06|0.06151418
01:59:07|0.06151438
01:59:09|0.06159149
01:59:09|0.06151448
01:59:11|0.06151448
01:59:11|0.06151438
01:59:13|0.06151438
01:59:13|0.06159142
01:59:15|0.06159133
01:59:15|0.06159132
01:59:17|0.06159132
01:59:18|0.06159132
01:59:18|0.0615913
01:59:19|0.06151545
01:59:20|0.0615913
01:59:21|0.0615913
01:59:23|0.06171302
01:59:24|0.06171302
01:59:25|0.06161944
01:59:25|0.06160211
01:59:26|0.0615913
01:59:28|0.06161944
01:59:29|0.06161944
01:59:29|0.06161944
01:59:30|0.06159142
01:59:32|0.06161941
01:59:32|0.06157399
01:59:34|0.06161925
01:59:35|0.06161921
01:59:36|0.0616192
01:59:37|0.06164053
01:59:38|0.06164053
01:59:39|0.06169999
01:59:40|0.06169999
01:59:41|0.06169999
01:59:42|0.06169999
01:59:43|0.06164053
01:59:44|0.06164053
01:59:45|0.06164053
01:59:46|0.06164053
01:59:47|0.06173159
01:59:48|0.06173159
01:59:49|0.06182098
01:59:50|0.06182098
01:59:51|0.06184033
01:59:52|0.06184033
01:59:53|0.06182098
01:59:54|0.06182098
01:59:55|0.06182098
01:59:56|0.06172966
01:59:57|0.06174784
01:59:58|0.06174784
01:59:59|0.06174817
02:00:00|0.06174822
02:00:01|0.06174838
02:00:02|0.06174838
02:00:03|0.06174822
02:00:05|0.06183268
02:00:06|0.06183268
02:00:07|0.06183268
02:00:09|0.06183974
02:00:09|0.06184034
02:00:11|0.06183268
02:00:12|0.06183
02:00:13|0.06183
02:00:14|0.06183267
02:00:15|0.06183268
02:00:16|0.06183
02:00:17|0.06183
02:00:18|0.06183
02:00:19|0.0617531
02:00:20|0.061875
02:00:21|0.06183268
02:00:22|0.06175447
02:00:23|0.06191917
02:00:24|0.06191917
02:00:25|0.06176653
02:00:26|0.0618903
02:00:27|0.06189023
02:00:28|0.06188995
02:00:29|0.06188995
02:00:30|0.0618
02:00:31|0.06188978
02:00:33|0.06184823
02:00:33|0.06184823
02:00:35|0.06189034
02:00:37|0.06200541
02:00:38|0.06200541
02:00:39|0.06200544
02:00:39|0.0621099
02:00:40|0.06204724
02:00:42|0.06223428
02:00:43|0.06228779
02:00:44|0.06228319
02:00:45|0.06229077
02:00:45|0.06229555
02:00:47|0.06228885
02:00:47|0.06228894
02:00:49|0.0623917
02:00:50|0.06249998
02:00:51|0.0624182
02:00:52|0.06239548
02:00:53|0.06249999
02:00:54|0.06249999
02:00:55|0.06256814
02:00:56|0.06268955
02:00:57|0.06271234
02:00:58|0.06271505
02:00:59|0.06279972
02:01:00|0.06271824
02:01:01|0.06291723
02:01:02|0.06296199
02:01:04|0.0627192
02:01:05|0.06261766
02:01:05|0.06264723
02:01:07|0.06265141
02:01:08|0.06279976
02:01:10|0.06265477
02:01:10|0.06279963
02:01:12|0.06279935
02:01:12|0.06279933
02:01:15|0.06279976
02:01:15|0.06270084
02:01:16|0.06270093
02:01:18|0.06279874
02:01:20|0.06270089
02:01:21|0.0627
02:01:22|0.06279849
02:01:23|0.06270009
02:01:24|0.06283487
02:01:25|0.06271253
02:01:27|0.06292341
02:01:28|0.06279963
02:01:28|0.06292319
02:01:30|0.06279983
02:01:31|0.06295493
02:01:31|0.06299997
02:01:33|0.06299994
02:01:33|0.063
02:01:35|0.06299981
02:01:35|0.063
02:01:37|0.063
02:01:38|0.0632
02:01:38|0.06311411
02:01:39|0.0631207
02:01:40|0.06300048
02:01:41|0.06309107
02:01:42|0.06312065
02:01:43|0.06325268
02:01:44|0.06319986
02:01:46|0.06322548
02:01:47|0.06319986
02:01:48|0.0631208
02:01:48|0.06308576
02:01:50|0.06315179
02:01:51|0.06319982
02:01:52|0.06319963
02:01:52|0.0632175
02:01:53|0.06308236
02:01:54|0.06311457
02:01:56|0.06311426
02:01:56|0.0630979
02:01:58|0.06314299
02:01:58|0.06312079
02:01:59|0.06312066
02:02:00|0.06322525
02:02:02|0.06313756
02:02:03|0.06322547
02:02:04|0.06313757
02:02:05|0.06313759
02:02:07|0.06321998
02:02:08|0.06325
02:02:10|0.06333
02:02:10|0.06335757
02:02:11|0.06325646
02:02:13|0.06341598
02:02:13|0.06326528
02:02:15|0.06338393
02:02:17|0.06338131
02:02:17|0.06338109
02:02:19|0.06335757
02:02:21|0.06356537
02:02:21|0.06359997
02:02:22|0.0635716
02:02:23|0.06371587
02:02:24|0.06363279
02:02:25|0.06363258
02:02:26|0.06365854
02:02:27|0.06363761
02:02:28|0.06371587
02:02:29|0.063719
02:02:30|0.06379946
02:02:31|0.0637197
02:02:32|0.06379996
02:02:33|0.06384735
02:02:34|0.06386538
02:02:35|0.06378001
02:02:36|0.0638
02:02:37|0.06380005
02:02:38|0.06389023
02:02:39|0.064
02:02:40|0.06386533
02:02:41|0.064
02:02:42|0.064
02:02:43|0.064
02:02:44|0.06399992
02:02:45|0.064
02:02:46|0.06398
02:02:47|0.06406207
02:02:48|0.0641
02:02:49|0.0640625
02:02:50|0.06400001
02:02:51|0.06408612
02:02:52|0.06403287
02:02:53|0.0641
02:02:54|0.0644067
02:02:55|0.06449993
02:02:56|0.064499
02:02:57|0.0644833
02:02:58|0.06429328
02:02:59|0.06444393
02:03:00|0.06444058
02:03:01|0.06433039
02:03:02|0.06441271
02:03:03|0.064489
02:03:04|0.0645
02:03:05|0.06453923
02:03:07|0.06448909
02:03:08|0.06449997
02:03:08|0.06454502
02:03:11|0.06450006
02:03:11|0.06456402
02:03:12|0.0645
02:03:13|0.06456401
02:03:14|0.0645755
02:03:16|0.06453927
02:03:17|0.06450021
02:03:17|0.06456396
02:03:20|0.06450006
02:03:21|0.06444072
02:03:22|0.06435843
02:03:24|0.06470452
02:03:25|0.06471628
02:03:26|0.06471622
02:03:27|0.06471623
02:03:28|0.06474749
02:03:30|0.06479996
02:03:30|0.06463202
02:03:32|0.06471622
02:03:33|0.06463211
02:03:34|0.06471595
02:03:34|0.06463607
02:03:36|0.06475
02:03:36|0.06462073
02:03:37|0.06462073
02:03:39|0.06471522
02:03:40|0.06471472
02:03:40|0.06471597
02:03:42|0.06471543
02:03:42|0.06479962
02:03:44|0.06471641
02:03:44|0.06479919
02:03:46|0.06479999
02:03:46|0.06479992
02:03:48|0.06478597
02:03:49|0.0648
02:03:50|0.06479998
02:03:51|0.06478597
02:03:52|0.0648
02:03:53|0.0648
02:03:54|0.06478597
02:03:55|0.06471684
02:03:56|0.06481497
02:03:57|0.06488
02:03:58|0.06471623
02:03:59|0.06476
02:04:00|0.06479977
02:04:01|0.06471684
02:04:02|0.06471693
02:04:03|0.06471684
02:04:04|0.06478597
02:04:05|0.06471706
02:04:07|0.06479965
02:04:08|0.06479953
02:04:10|0.06456
02:04:10|0.06462139
02:04:12|0.06411737
02:04:13|0.06402433
02:04:14|0.06391436
02:04:15|0.06408094
02:04:17|0.06386641
02:04:18|0.06371978
02:04:19|0.06368789
02:04:20|0.0635
02:04:22|0.06355952
02:04:23|0.06355901
02:04:24|0.06355938
02:04:25|0.06341255
02:04:26|0.06335757
02:04:27|0.06335767
02:04:28|0.06355199
02:04:29|0.06341276
02:04:30|0.06355911
02:04:31|0.06355911
02:04:32|0.06368986
02:04:33|0.06351461
02:04:34|0.06355911
02:04:35|0.06362804
02:04:37|0.0635173
02:04:37|0.06346544
02:04:38|0.06350006
02:04:39|0.06354708
02:04:40|0.0635
02:04:41|0.06335765
02:04:42|0.0634651
02:04:43|0.06335761
02:04:44|0.06336444
02:04:45|0.06346497
02:04:46|0.06336475
02:04:47|0.06352011
02:04:48|0.06352011
02:04:49|0.06352017
02:04:50|0.06338521
02:04:51|0.0634651
02:04:52|0.0635
02:04:53|0.0635587
02:04:54|0.06375503
02:04:55|0.06386773
02:04:56|0.06373636
02:04:57|0.06375503
02:04:58|0.0637198
02:04:59|0.06371978
02:05:00|0.06382289
02:05:01|0.06373636
02:05:02|0.06382256
02:05:03|0.06382289
02:05:04|0.06401285
02:05:05|0.064
02:05:06|0.06406247
02:05:08|0.06426398
02:05:10|0.0645
02:05:10|0.06437453
02:05:11|0.06437471
02:05:13|0.06449997
02:05:15|0.06449837
02:05:15|0.0644983
02:05:16|0.06449817
02:05:17|0.0645105
02:05:18|0.0646713
02:05:19|0.06466412
02:05:20|0.06449996
02:05:22|0.06458066
02:05:23|0.06458062
02:05:23|0.06449996
02:05:25|0.06449996
02:05:26|0.06465116
02:05:26|0.06465116
02:05:27|0.0646641
02:05:29|0.06458066
02:05:30|0.0645807
02:05:32|0.06484105
02:05:32|0.06484088
02:05:33|0.0647657
02:05:34|0.06499989
02:05:35|0.065
02:05:36|0.065
02:05:37|0.065
02:05:38|0.06499
02:05:39|0.06499
02:05:40|0.06516884
02:05:41|0.0655223
02:05:42|0.06552556
02:05:43|0.06553474
02:05:45|0.06566026
02:05:45|0.06580448
02:05:46|0.06592064
02:05:47|0.06580482
02:05:48|0.06580464
02:05:49|0.0658047
02:05:50|0.0658678
02:05:51|0.06594167
02:05:52|0.06589513
02:05:53|0.066
02:05:54|0.06592122
02:05:56|0.06600735
02:05:56|0.06600389
02:05:57|0.06611539
02:05:58|0.06611523
02:05:59|0.06611539
02:06:00|0.06626205
02:06:01|0.06611539
02:06:03|0.066261
02:06:03|0.06626141
02:06:05|0.06626141
02:06:06|0.06611515
02:06:07|0.06606076
02:06:08|0.06600395
02:06:09|0.066
02:06:11|0.06606597
02:06:12|0.06593249
02:06:13|0.06621735
02:06:14|0.06629977
02:06:16|0.06593249
02:06:17|0.06563647
02:06:18|0.06562501
02:06:19|0.06579177
02:06:20|0.06580003
02:06:21|0.06586396
02:06:22|0.06586258
02:06:24|0.06603585
02:06:25|0.066
02:06:27|0.06605548
02:06:28|0.06610752
02:06:28|0.06600179
02:06:30|0.0660555
02:06:31|0.06607207
02:06:32|0.06599001
02:06:33|0.06592944
02:06:34|0.06605548
02:06:35|0.06595392
02:06:36|0.06592945
02:06:37|0.06602743
02:06:39|0.06586266
02:06:39|0.06583094
02:06:40|0.065943
02:06:41|0.06586264
02:06:42|0.06593904
02:06:44|0.06591476
02:06:45|0.06594298
02:06:46|0.06561443
02:06:47|0.0657171
02:06:49|0.06502132
02:06:49|0.06479999
02:06:50|0.06474738
02:06:51|0.06462007
02:06:52|0.06476824
02:06:53|0.06511349
02:06:54|0.06510874
02:06:55|0.06519186
02:06:56|0.06513102
02:06:57|0.06501929
02:06:58|0.06501508
02:07:00|0.06495154
02:07:00|0.06487383
02:07:01|0.06481677
02:07:02|0.06488406
02:07:03|0.06495678
02:07:05|0.06499998
02:07:06|0.06504006
02:07:06|0.06497683
02:07:08|0.06532844
02:07:08|0.06532844
02:07:09|0.06525724
02:07:11|0.06528622
02:07:13|0.06541686
02:07:14|0.06552656
02:07:15|0.06552656
02:07:17|0.06553163
02:07:17|0.06528619
02:07:18|0.06519624
02:07:20|0.06519691
02:07:22|0.06505356
02:07:23|0.065
02:07:24|0.06510708
02:07:24|0.06519667
02:07:26|0.06521991
02:07:26|0.06512664
02:07:27|0.06519648
02:07:28|0.06513444
02:07:29|0.0651593
02:07:30|0.0651593
02:07:31|0.06511537
02:07:33|0.0652109
02:07:33|0.06512661
02:07:35|0.06500001
02:07:36|0.065
02:07:37|0.065
02:07:38|0.06500701
02:07:39|0.06500701
02:07:40|0.06511395
02:07:41|0.06553422
02:07:42|0.06546178
02:07:43|0.06533882
02:07:44|0.0656
02:07:45|0.06571794
02:07:46|0.0656
02:07:47|0.06572652
02:07:48|0.06567014
02:07:49|0.06567134
02:07:50|0.0657675
02:07:51|0.06566049
02:07:52|0.06605624
02:07:53|0.06621916
02:07:54|0.06621612
02:07:55|0.06635743
02:07:56|0.06632877
02:07:57|0.06630002
02:07:58|0.06629996
02:07:59|0.0663193
02:08:00|0.06629378
02:08:01|0.0661864
02:08:02|0.06623477
02:08:03|0.06605564
02:08:04|0.06620013
02:08:05|0.06629377
02:08:06|0.06631984
02:08:07|0.06629922
02:08:08|0.06635627
02:08:09|0.06641178
02:08:10|0.06641191
02:08:11|0.06646688
02:08:13|0.0665
02:08:14|0.06623477
02:08:15|0.0663001
02:08:16|0.06613333
02:08:17|0.06630001
02:08:18|0.06641178
02:08:19|0.0663
02:08:20|0.06649314
02:08:21|0.0665
02:08:22|0.0664119
02:08:23|0.06643676
02:08:24|0.06643645
02:08:25|0.06644556
02:08:26|0.06646064
02:08:27|0.06649257
02:08:28|0.06649257
02:08:29|0.06649258
02:08:30|0.06649992
02:08:31|0.06649997
02:08:32|0.0663684
02:08:33|0.06649981
02:08:34|0.0664997
02:08:35|0.06636902
02:08:39|0.06649238
02:08:40|0.0661786
02:08:41|0.0661704
02:08:42|0.06600263
02:08:43|0.06564064
02:08:44|0.06562766
02:08:45|0.06549877
02:08:46|0.06571682
02:08:47|0.06591283
02:08:48|0.06565051
02:08:49|0.06575046
02:08:50|0.06582666
02:08:51|0.06582666
02:08:52|0.06583314
02:08:53|0.06588395
02:08:54|0.06588905
02:08:55|0.0657401
02:08:56|0.06588395
02:08:57|0.0659614
02:08:58|0.06617451
02:08:59|0.06613699
02:09:00|0.06621918
02:09:01|0.0663883
02:09:02|0.06625502
02:09:03|0.06647
02:09:04|0.06645742
02:09:05|0.0665
02:09:06|0.0665
02:09:07|0.0663574
02:09:08|0.06649999
02:09:09|0.06646221
02:09:10|0.06642161
02:09:11|0.06632393
02:09:12|0.06621791
02:09:14|0.06630096
02:09:18|0.06630071
02:09:18|0.06621049
02:09:20|0.06625478
02:09:21|0.06629937
02:09:22|0.06621049
02:09:24|0.0661071
02:09:24|0.066
02:09:25|0.06603965
02:09:26|0.06593248
02:09:28|0.06570631
02:09:29|0.06585
02:09:30|0.0656743
02:09:31|0.06570449
02:09:32|0.06552
02:09:32|0.06563417
02:09:35|0.06562851
02:09:35|0.06552915
02:09:36|0.06552056
02:09:37|0.06538995
02:09:38|0.06539
02:09:39|0.06552158
02:09:40|0.06555278
02:09:41|0.06538994
02:09:42|0.06532172
02:09:43|0.06523
02:09:44|0.065389
02:09:45|0.06535689
02:09:46|0.06523
02:09:47|0.06520011
02:09:48|0.0652544
02:09:49|0.06525459
02:09:50|0.06534963
02:09:51|0.06525426
02:09:52|0.06532163
02:09:53|0.06531308
02:09:54|0.065389
02:09:55|0.06534966
02:09:56|0.06534951
02:09:57|0.06534958
02:09:59|0.06543938
02:09:59|0.06549136
02:10:00|0.06552158
02:10:01|0.06585
02:10:02|0.06592349
02:10:04|0.06560001
02:10:05|0.06580608
02:10:06|0.06592352
02:10:07|0.066
02:10:08|0.066
02:10:09|0.066
02:10:10|0.06617
02:10:11|0.06619402
02:10:12|0.06623695
02:10:13|0.06616994
02:10:14|0.0660822
02:10:15|0.06623642
02:10:16|0.06623873
02:10:17|0.06623873
02:10:18|0.06630822
02:10:19|0.06625475
02:10:20|0.06621956
02:10:21|0.06621713
02:10:22|0.06625455
02:10:23|0.06632024
02:10:24|0.06623873
02:10:26|0.06625455
02:10:27|0.06624334
02:10:28|0.06640812
02:10:29|0.06638999
02:10:31|0.06638878
02:10:31|0.0665
02:10:32|0.06643389
02:10:33|0.06640815
02:10:35|0.06643389
02:10:36|0.06666666
02:10:37|0.06650656
02:10:38|0.06666663
02:10:39|0.06666669
02:10:40|0.0665766
02:10:41|0.06675597
02:10:42|0.06655988
02:10:43|0.06676711
02:10:44|0.06681505
02:10:45|0.06698669
02:10:46|0.06687056
02:10:47|0.0669973
02:10:48|0.06690392
02:10:49|0.06696134
02:10:50|0.06700393
02:10:51|0.0668247
02:10:52|0.06674582
02:10:53|0.06680591
02:10:54|0.06680588
02:10:55|0.0668058
02:10:56|0.06670703
02:10:57|0.06682175
02:10:58|0.06680576
02:10:59|0.06690876
02:11:00|0.06725527
02:11:01|0.06720116
02:11:02|0.06720202
02:11:03|0.06714288
02:11:04|0.06717777
02:11:05|0.06718915
02:11:06|0.06687498
02:11:07|0.06699984
02:11:08|0.06689627
02:11:09|0.06688898
02:11:10|0.06687496
02:11:11|0.06692397
02:11:13|0.06692408
02:11:13|0.06698241
02:11:14|0.06690785
02:11:15|0.06685444
02:11:17|0.06692402
02:11:19|0.06687496
02:11:19|0.06692399
02:11:21|0.0669192
02:11:22|0.0669
02:11:23|0.067
02:11:24|0.06704066
02:11:25|0.06704085
02:11:26|0.06704082
02:11:27|0.06699608
02:11:28|0.06704085
02:11:29|0.06718999
02:11:30|0.06714639
02:11:32|0.06715807
02:11:32|0.06700021
02:11:33|0.06703379
02:11:35|0.06700047
02:11:36|0.06714369
02:11:37|0.06700406
02:11:38|0.06703211
02:11:38|0.06703379
02:11:39|0.06703379
02:11:41|0.067
02:11:42|0.06699606
02:11:42|0.0669
02:11:43|0.06687822
02:11:44|0.06687799
02:11:45|0.0668999
02:11:46|0.06680649
02:11:48|0.06680649
02:11:48|0.06680649
02:11:50|0.06685438
02:11:50|0.06680649
02:11:52|0.06689938
02:11:53|0.06680662
02:11:54|0.06676607
02:11:54|0.06680647
02:11:56|0.06671672
02:11:57|0.06667459
02:11:58|0.06704634
02:11:59|0.0671781
02:12:00|0.06718924
02:12:01|0.06722399
02:12:02|0.0672256
02:12:03|0.06719751
02:12:04|0.06704236
02:12:05|0.06716349
02:12:06|0.06708565
02:12:07|0.06716424
02:12:08|0.06719241
02:12:09|0.06723574
02:12:10|0.06719251
02:12:11|0.06728786
02:12:12|0.06719241
02:12:13|0.06731503
02:12:14|0.06720767
02:12:15|0.06731503
02:12:17|0.06738256
02:12:18|0.06738822
02:12:20|0.06745195
02:12:20|0.06745196
02:12:22|0.067521
02:12:23|0.06755925
02:12:24|0.06766
02:12:25|0.06766856
02:12:26|0.06779368
02:12:27|0.06779021
02:12:35|0.06784797
02:12:36|0.068
02:12:37|0.06799999
02:12:38|0.06799994
02:12:39|0.06786301
02:12:40|0.06799988
02:12:41|0.06799985
02:12:42|0.06789431
02:12:44|0.06789431
02:12:44|0.06772624
02:12:45|0.06799949
02:12:46|0.06793772
02:12:48|0.06799982
02:12:49|0.06781727
02:12:50|0.06798313
02:12:51|0.06778445
02:12:52|0.06748887
02:12:53|0.06758177
02:12:54|0.06771703
02:12:56|0.06759241
02:12:56|0.06759234
02:12:57|0.06750001
02:12:58|0.0675
02:12:59|0.06756371
02:13:00|0.06749707
02:13:01|0.06710666
02:13:02|0.06738283
02:13:03|0.06748024
02:13:04|0.06746705
02:13:05|0.06748024
02:13:06|0.0674671
02:13:07|0.06746709
02:13:08|0.06756034
02:13:09|0.06758919
02:13:10|0.06766654
02:13:11|0.06762857
02:13:12|0.06764575
02:13:13|0.06756547
02:13:14|0.06769908
02:13:15|0.06756034
02:13:16|0.06756316
02:13:18|0.06753143
02:13:18|0.06746713
02:13:19|0.06734801
02:13:22|0.06725962
02:13:23|0.06734797
02:13:24|0.06738945
02:13:25|0.06719188
02:13:27|0.0671554
02:13:27|0.06698676
02:13:28|0.06676676
02:13:29|0.06657782
02:13:31|0.06669199
02:13:31|0.06668287
02:13:34|0.06669199
02:13:35|0.06672384
02:13:36|0.06658616
02:13:37|0.066875
02:13:38|0.06690243
02:13:39|0.06691196
02:13:39|0.06701332
02:13:41|0.06707177
02:13:42|0.06701703
02:13:42|0.06700537
02:13:44|0.06690403
02:13:45|0.0667811
02:13:46|0.06685287
02:13:47|0.06688178
02:13:48|0.06688178
02:13:49|0.0665205
02:13:51|0.06649309
02:13:51|0.0663565
02:13:52|0.0665362
02:13:53|0.06654085
02:13:54|0.06642416
02:13:55|0.06650528
02:13:56|0.06651103
02:13:57|0.06672574
02:13:58|0.06666194
02:13:59|0.06654157
02:14:00|0.06670438
02:14:01|0.0665525
02:14:02|0.06669273
02:14:03|0.06665275
02:14:04|0.066875
02:14:05|0.06678426
02:14:07|0.06684177
02:14:07|0.06682417
02:14:08|0.06697627
02:14:09|0.06702347
02:14:10|0.06700009
02:14:11|0.06725754
02:14:12|0.06720772
02:14:13|0.06725529
02:14:14|0.06725754
02:14:15|0.06725713
02:14:16|0.0670723
02:14:18|0.06719991
02:14:19|0.06719975
02:14:20|0.06717309
02:14:21|0.06715753
02:14:22|0.06715487
02:14:23|0.06715486
02:14:24|0.06715446
02:14:25|0.06715432
02:14:26|0.06700745
02:14:27|0.06719976
02:14:28|0.06709999
02:14:29|0.06701134
02:14:30|0.06719976
02:14:32|0.06719954
02:14:33|0.0671877
02:14:33|0.06698023
02:14:34|0.06705489
02:14:36|0.06693961
02:14:37|0.06698024
02:14:38|0.06708186
02:14:39|0.06698023
02:14:41|0.06708095
02:14:43|0.06697627
02:14:43|0.06702313
02:14:44|0.06702309
02:14:45|0.06693333
02:14:46|0.06700031
02:14:47|0.06708117
02:14:48|0.067
02:14:49|0.06700028
02:14:50|0.06700017
02:14:51|0.06700024
02:14:52|0.06692542
02:14:53|0.066875
02:14:54|0.06698706
02:14:55|0.06694037
02:14:56|0.06670438
02:14:57|0.06681899
02:14:59|0.06674029
02:15:00|0.06628679
02:15:01|0.06637827
02:15:01|0.06556872
02:15:03|0.06576308
02:15:04|0.06562094
02:15:04|0.06562426
02:15:06|0.06544768
02:15:07|0.06551896
02:15:08|0.06556495
02:15:09|0.0653972
02:15:10|0.06531078
02:15:11|0.06531022
02:15:12|0.06525708
02:15:12|0.06509876
02:15:14|0.06506145
02:15:15|0.06513664
02:15:16|0.06501313
02:15:17|0.06500848
02:15:18|0.06498784
02:15:20|0.06468485
02:15:21|0.06494146
02:15:22|0.06493923
02:15:22|0.06483095
02:15:25|0.06482013
02:15:26|0.06492629
02:15:26|0.06482032
02:15:28|0.06493923
02:15:29|0.06478147
02:15:30|0.06489295
02:15:31|0.06489275
02:15:32|0.06471645
02:15:33|0.0648
02:15:34|0.0648765
02:15:35|0.0648765
02:15:36|0.06480007
02:15:37|0.06481546
02:15:38|0.0648764
02:15:39|0.06487576
02:15:40|0.06468
02:15:41|0.06482445
02:15:43|0.06470131
02:15:44|0.0648299
02:15:45|0.06487602
02:15:46|0.06487602
02:15:47|0.06487602
02:15:48|0.06487582
02:15:49|0.06522947
02:15:50|0.06547245
02:15:51|0.06534884
02:15:52|0.06539327
02:15:53|0.06539858
02:15:54|0.06539823
02:15:55|0.06539824
02:15:56|0.06548277
02:15:57|0.06538115
02:15:58|0.06551465
02:15:59|0.06539823
02:16:00|0.06541959
02:16:01|0.06556525
02:16:02|0.06554001
02:16:03|0.06554001
02:16:04|0.06542136
02:16:05|0.06554711
02:16:06|0.06554017
02:16:07|0.06534283
02:16:08|0.06534841
02:16:09|0.06515706
02:16:10|0.06515706
02:16:11|0.06521572
02:16:12|0.0653391
02:16:13|0.06515706
02:16:14|0.06521214
02:16:15|0.06516578
02:16:16|0.06518063
02:16:18|0.06505501
02:16:19|0.065
02:16:19|0.06502275
02:16:21|0.06511627
02:16:22|0.06522011
02:16:23|0.0650684
02:16:25|0.0650684
02:16:26|0.0649863
02:16:28|0.06500703
02:16:29|0.06488001
02:16:30|0.06488823
02:16:30|0.06499995
02:16:31|0.06497462
02:16:33|0.065
02:16:34|0.06488824
02:16:35|0.06498525
02:16:35|0.06488001
02:16:36|0.06497466
02:16:38|0.06488643
02:16:39|0.06488641
02:16:40|0.06488012
02:16:41|0.06488375
02:16:42|0.06532619
02:16:42|0.06513
02:16:44|0.06520929
02:16:44|0.06513
02:16:46|0.06513
02:16:47|0.06513
02:16:48|0.06513
02:16:49|0.06521091
02:16:50|0.06511263
02:16:51|0.065
02:16:52|0.065
02:16:53|0.06511134
02:16:54|0.065112
02:16:56|0.06519993
02:16:57|0.06511079
02:16:57|0.06512988
02:16:58|0.06500002
02:17:00|0.06505742
02:17:01|0.06498627
02:17:03|0.06497107
02:17:03|0.06481178
02:17:04|0.06496739
02:17:05|0.06480995
02:17:07|0.06496305
02:17:08|0.06484931
02:17:08|0.06498066
02:17:10|0.06497022
02:17:10|0.06481817
02:17:11|0.06481902
02:17:13|0.06498048
02:17:14|0.06480004
02:17:14|0.06493357
02:17:15|0.06478155
02:17:17|0.06490477
02:17:17|0.06490463
02:17:19|0.06490459
02:17:20|0.06490459
02:17:22|0.06474668
02:17:22|0.06460001
02:17:23|0.0647306
02:17:24|0.06460012
02:17:25|0.0647123
02:17:26|0.06459382
02:17:28|0.06456417
02:17:28|0.06451789
02:17:30|0.06448947
02:17:31|0.06452237
02:17:32|0.06452239
02:17:32|0.06456417
02:17:35|0.06451787
02:17:35|0.06451786
02:17:36|0.06437689
02:17:37|0.0643669
02:17:38|0.06448872
02:17:39|0.06436021
02:17:40|0.06448869
02:17:41|0.06438675
02:17:42|0.06453951
02:17:43|0.06448353
02:17:44|0.06443415
02:17:45|0.06432995
02:17:46|0.06448342
02:17:47|0.06448327
02:17:48|0.06448264
02:17:49|0.06436706
02:17:50|0.06448321
02:17:51|0.06448326
02:17:52|0.064367
02:17:53|0.06436706
02:17:54|0.06453285
02:17:55|0.06470452
02:17:56|0.06466938
02:17:57|0.06468852
02:17:58|0.06443837
02:17:59|0.06436707
02:18:00|0.06449622
02:18:01|0.06449193
02:18:02|0.06451789
02:18:04|0.06449622
02:18:06|0.06449622
02:18:06|0.06449886
02:18:07|0.0643671
02:18:08|0.06450471
02:18:10|0.06449886
02:18:10|0.06450476
02:18:11|0.06450476
02:18:12|0.06449998
02:18:13|0.06450956
02:18:14|0.06453285
02:18:15|0.0647238
02:18:16|0.06473898
02:18:17|0.06473798
02:18:18|0.06456977
02:18:19|0.06452799
02:18:20|0.06452773
02:18:22|0.06445665
02:18:22|0.06431324
02:18:25|0.0643001
02:18:26|0.0642027
02:18:26|0.06431883
02:18:28|0.06431117
02:18:29|0.0644
02:18:30|0.06441858
02:18:31|0.06430011
02:18:32|0.06438481
02:18:34|0.06449995
02:18:35|0.06448968
02:18:36|0.06437979
02:18:37|0.06437679
02:18:37|0.0644
02:18:39|0.06448899
02:18:39|0.06439804
02:18:41|0.06448886
02:18:42|0.06442637
02:18:43|0.06448889
02:18:45|0.06448886
02:18:46|0.06439669
02:18:47|0.06439675
02:18:48|0.06439675
02:18:49|0.06448763
02:18:50|0.06437679
02:18:51|0.06439653
02:18:52|0.06431845
02:18:53|0.06431842
02:18:54|0.06423006
02:18:55|0.06425421
02:18:56|0.06425397
02:18:57|0.06414535
02:18:58|0.0641455
02:18:59|0.06422739
02:19:00|0.06416188
02:19:01|0.06425154
02:19:02|0.06427016
02:19:03|0.06427432
02:19:04|0.06418173
02:19:05|0.0643138
02:19:06|0.06412402
02:19:07|0.06425542
02:19:08|0.06442497
02:19:09|0.06430882
02:19:10|0.06419919
02:19:11|0.06411111
02:19:12|0.06422902
02:19:13|0.06422898
02:19:14|0.0642288
02:19:15|0.06418591
02:19:16|0.06423
02:19:18|0.06420004
02:19:18|0.06423
02:19:19|0.06420004
02:19:20|0.06424318
02:19:21|0.06402697
02:19:23|0.06413975
02:19:23|0.06405021
02:19:25|0.06404999
02:19:27|0.06385057
02:19:27|0.063833
02:19:29|0.0638
02:19:29|0.06384748
02:19:30|0.06384747
02:19:32|0.06379034
02:19:32|0.06372115
02:19:35|0.06373321
02:19:35|0.06362698
02:19:36|0.06363636
02:19:37|0.06367262
02:19:39|0.06366669
02:19:40|0.0637
02:19:41|0.063833
02:19:42|0.06379748
02:19:43|0.06406163
02:19:44|0.06405348
02:19:45|0.06410319
02:19:45|0.06404051
02:19:47|0.06396472
02:19:48|0.06411523
02:19:49|0.06424
02:19:50|0.0641347
02:19:51|0.06442262
02:19:52|0.06442262
02:19:53|0.06429167
02:19:54|0.06425916
02:19:55|0.06438921
02:19:56|0.06439165
02:19:57|0.06432499
02:19:58|0.06442497
02:19:59|0.06439675
02:20:00|0.06428795
02:20:02|0.06441327
02:20:03|0.06442498
02:20:03|0.064425
02:20:05|0.06437
02:20:06|0.06437
02:20:07|0.06437
02:20:08|0.06426296
02:20:09|0.06457534
02:20:10|0.06445118
02:20:11|0.06447151
02:20:12|0.0646713
02:20:13|0.06474754
02:20:14|0.06477648
02:20:15|0.06488633
02:20:16|0.06477648
02:20:17|0.06495
02:20:18|0.06495
02:20:19|0.06484716
02:20:20|0.06487158
02:20:21|0.06496156
02:20:22|0.06495
02:20:23|0.06494998
02:20:25|0.065
02:20:26|0.06504224
02:20:28|0.06476744
02:20:28|0.06489562
02:20:30|0.06506666
02:20:30|0.06500844
02:20:32|0.065
02:20:32|0.06500839
02:20:33|0.065
02:20:35|0.06490974
02:20:36|0.06504005
02:20:37|0.06504005
02:20:39|0.065
02:20:39|0.065
02:20:40|0.06495011
02:20:41|0.06504006
02:20:42|0.06504002
02:20:44|0.06504006
02:20:45|0.06495019
02:20:46|0.06495028
02:20:47|0.06490974
02:20:48|0.0648
02:20:50|0.06482904
02:20:51|0.06477853
02:20:52|0.06474729
02:20:52|0.06461494
02:20:54|0.06461713
02:20:55|0.06474498
02:20:56|0.06474758
02:20:56|0.064748
02:20:57|0.06474729
02:20:58|0.06472082
02:21:00|0.06472067
02:21:01|0.06472063
02:21:01|0.06452722
02:21:02|0.06452722
02:21:03|0.06458981
02:21:04|0.06448994
02:21:05|0.06455655
02:21:07|0.06456704
02:21:08|0.06456704
02:21:09|0.06460377
02:21:10|0.06460377
02:21:11|0.06469363
02:21:12|0.06466011
02:21:13|0.06472082
02:21:13|0.06466157
02:21:15|0.06460378
02:21:16|0.06456704
02:21:17|0.06451493
02:21:18|0.06451492
02:21:18|0.06456952
02:21:20|0.06455143
02:21:21|0.06465458
02:21:21|0.06458856
02:21:23|0.06468553
02:21:23|0.06476086
02:21:26|0.06466624
02:21:26|0.06476717
02:21:27|0.06481622
02:21:28|0.06481622
02:21:29|0.06478602
02:21:30|0.06481491
02:21:31|0.06481471
02:21:32|0.06482519
02:21:34|0.06502
02:21:35|0.06504
02:21:35|0.06494752
02:21:37|0.06503988
02:21:37|0.06503972
02:21:38|0.06507462
02:21:40|0.06502
02:21:41|0.06503879
02:21:42|0.06504005
02:21:43|0.06505269
02:21:44|0.0650081
02:21:44|0.06511247
02:21:46|0.06511246
02:21:47|0.06517466
02:21:48|0.0651746
02:21:49|0.0651746
02:21:49|0.06508339
02:21:51|0.06523904
02:21:52|0.06531139
02:21:53|0.06533828
02:21:53|0.0653456
02:21:54|0.06537099
02:21:57|0.06536467
02:21:57|0.0654
02:21:58|0.0655
02:21:59|0.06541601
02:22:00|0.0652696
02:22:01|0.06549777
02:22:02|0.06539921
02:22:03|0.06546196
02:22:04|0.06549777
02:22:05|0.06549759
02:22:06|0.06536688
02:22:07|0.06515368
02:22:08|0.06503821
02:22:09|0.06528492
02:22:10|0.06505816
02:22:11|0.06517202
02:22:12|0.06537
02:22:13|0.06519404
02:22:14|0.06513716
02:22:15|0.06507628
02:22:16|0.06519974
02:22:17|0.06509691
02:22:18|0.06509691
02:22:19|0.06502328
02:22:20|0.06513709
02:22:21|0.06513097
02:22:22|0.065
02:22:23|0.06506414
02:22:24|0.06513716
02:22:26|0.06511735
02:22:26|0.06522
02:22:28|0.06533333
02:22:30|0.06573652
02:22:30|0.06559542
02:22:31|0.06581572
02:22:32|0.06581567
02:22:33|0.06586974
02:22:34|0.06581805
02:22:35|0.06581801
02:22:36|0.065676
02:22:37|0.0656015
02:22:38|0.06560182
02:22:39|0.06534372
02:22:40|0.06531314
02:22:41|0.06547521
02:22:42|0.06533333
02:22:43|0.06536617
02:22:44|0.06539713
02:22:45|0.06525229
02:22:46|0.0652849
02:22:47|0.06528485
02:22:48|0.06537499
02:22:49|0.06545349
02:22:51|0.0653
02:22:52|0.06539999
02:22:53|0.0653
02:22:53|0.06539625
02:22:55|0.06539532
02:22:56|0.0653
02:22:57|0.06530003
02:22:58|0.06539316
02:22:59|0.0654
02:23:00|0.0654
02:23:01|0.0653
02:23:02|0.06530003
02:23:03|0.06527225
02:23:03|0.06534027
02:23:05|0.0652224
02:23:06|0.06498989
02:23:07|0.06509216
02:23:07|0.06507967
02:23:09|0.06507967
02:23:10|0.0648
02:23:11|0.06477982
02:23:11|0.06462822
02:23:13|0.06463346
02:23:13|0.06457962
02:23:15|0.06468356
02:23:16|0.06455283
02:23:17|0.06462251
02:23:18|0.06446829
02:23:18|0.06444666
02:23:21|0.06451492
02:23:21|0.0645
02:23:22|0.06447002
02:23:23|0.06443552
02:23:24|0.06444111
02:23:26|0.06444097
02:23:27|0.06432836
02:23:28|0.06435191
02:23:29|0.064364
02:23:30|0.06432797
02:23:31|0.06441756
02:23:32|0.06457534
02:23:33|0.06462071
02:23:33|0.06455355
02:23:34|0.06448903
02:23:36|0.06461814
02:23:37|0.06453757
02:23:38|0.06455482
02:23:39|0.06448903
02:23:40|0.06461813
02:23:41|0.06461813
02:23:42|0.0643942
02:23:42|0.06447002
02:23:43|0.06439423
02:23:45|0.06452033
02:23:46|0.06448903
02:23:46|0.06439423
02:23:47|0.06448804
02:23:49|0.06449426
02:23:49|0.06439431
02:23:51|0.0644
02:23:53|0.06441159
02:23:53|0.06441273
02:23:54|0.06440007
02:23:55|0.064364
02:23:56|0.06430789
02:23:58|0.06430949
02:23:59|0.06430949
02:24:00|0.06430788
02:24:00|0.06448896
02:24:02|0.06448896
02:24:03|0.06442113
02:24:04|0.06436401
02:24:05|0.06424134
02:24:06|0.06442113
02:24:07|0.06428345
02:24:07|0.0644797
02:24:09|0.06438986
02:24:10|0.0643862
02:24:11|0.06449085
02:24:12|0.0643142
02:24:13|0.06431201
02:24:14|0.06436588
02:24:15|0.06424529
02:24:16|0.06424416
02:24:17|0.06436556
02:24:18|0.06424484
02:24:19|0.06424484
02:24:22|0.06431201
02:24:23|0.06431201
02:24:25|0.0642
02:24:25|0.06416687
02:24:27|0.06423995
02:24:29|0.06424134
02:24:29|0.06424134
02:24:30|0.06424134
02:24:31|0.06424134
02:24:32|0.06424136
02:24:33|0.06424135
02:24:34|0.06424135
02:24:35|0.06424134
02:24:36|0.06415321
02:24:38|0.06415321
02:24:38|0.06415
02:24:39|0.06415
02:24:40|0.06422462
02:24:41|0.06422276
02:24:43|0.06415332
02:24:44|0.06400511
02:24:45|0.064
02:24:46|0.064
02:24:47|0.06402703
02:24:48|0.06400281
02:24:49|0.06388911
02:24:50|0.0638891
02:24:51|0.06388888
02:24:52|0.06388888
02:24:53|0.06388903
02:24:54|0.063991
02:24:55|0.064033
02:24:56|0.06390127
02:24:57|0.06390158
02:24:58|0.06390157
02:24:59|0.06390131
02:25:00|0.06401386
02:25:01|0.06388888
02:25:02|0.06388888
02:25:03|0.06399102
02:25:04|0.06398894
02:25:05|0.06388912
02:25:06|0.06398866
02:25:07|0.06388912
02:25:08|0.06398879
02:25:09|0.0639887
02:25:10|0.06398838
02:25:11|0.06398838
02:25:12|0.06398838
02:25:13|0.06398838
02:25:14|0.06388912
02:25:15|0.0639874
02:25:16|0.06390136
02:25:17|0.06390137
02:25:18|0.06407383
02:25:19|0.06405007
02:25:20|0.06400511
02:25:21|0.06392868
02:25:22|0.06404425
02:25:23|0.06404425
02:25:25|0.06400515
02:25:26|0.06402637
02:25:26|0.06398695
02:25:28|0.06398838
02:25:28|0.0639287
02:25:30|0.06389375
02:25:31|0.06398695
02:25:32|0.06399186
02:25:32|0.06390143
02:25:33|0.0639015
02:25:35|0.06399019
02:25:35|0.06399019
02:25:36|0.06390151
02:25:42|0.06390163
02:25:43|0.06400251
02:25:44|0.06400251
02:25:45|0.06400251
02:25:46|0.06389051
02:25:47|0.06400755
02:25:48|0.06389055
02:25:49|0.06389055
02:25:50|0.0640794
02:25:50|0.0640794
02:25:52|0.0640794
02:25:52|0.06391812
02:25:54|0.06406797
02:25:55|0.06405763
02:25:56|0.06388888
02:25:57|0.06388888
02:25:58|0.06369492
02:25:59|0.06369492
02:26:00|0.0636079
02:26:02|0.0636
02:26:02|0.06361048
02:26:04|0.0636062
02:26:17|0.06374934
02:26:19|0.0635
02:26:20|0.06354583
02:26:22|0.0635
02:26:22|0.0635
02:26:24|0.06345898
02:26:24|0.06335807
02:26:25|0.06335804
02:26:27|0.06335805
02:26:27|0.06335806
02:26:28|0.06345752
02:26:30|0.0634999
02:26:31|0.06335805
02:26:32|0.06349961
02:26:33|0.06349961
02:26:34|0.06336547
02:26:35|0.06349861
02:26:36|0.06349847
02:26:37|0.06349847
02:26:38|0.0633586
02:26:38|0.0633585
02:26:40|0.0633586
02:26:41|0.06349761
02:26:42|0.06349725
02:26:43|0.06349725
02:26:44|0.06349725
02:26:45|0.06335812
02:26:46|0.06335817
02:26:47|0.06335817
02:26:48|0.06349564
02:26:49|0.0634
02:26:50|0.06339987
02:26:51|0.0634
02:26:52|0.06339984
02:26:53|0.06335806
02:26:54|0.0634
02:26:55|0.06335816
02:26:56|0.06339984
02:26:57|0.06335761
02:26:58|0.06335816
02:26:59|0.06335816
02:27:00|0.06339976
02:27:01|0.06335816
02:27:02|0.06335816
02:27:03|0.06335757
02:27:04|0.06335757
02:27:05|0.06335757
02:27:06|0.06339992
02:27:07|0.06335757
02:27:08|0.06335757
02:27:09|0.06335816
02:27:10|0.0633999
02:27:11|0.0634
02:27:12|0.0634
02:27:13|0.0634
02:27:14|0.0634
02:27:15|0.0634
02:27:16|0.06338816
02:27:17|0.06347672
02:27:18|0.06338816
02:27:19|0.06347707
02:27:28|0.06347703
02:27:28|0.06369142
02:27:30|0.06369141
02:27:31|0.06369139
02:27:33|0.06369137
02:27:33|0.06369142
02:27:34|0.06369142
02:27:35|0.06351434
02:27:36|0.06357945
02:27:37|0.06357938
02:27:38|0.06357934
02:27:39|0.06358
02:27:40|0.06358
02:27:41|0.06357978
02:27:42|0.06357978
02:27:43|0.06358
02:27:44|0.06358
02:27:45|0.06368665
02:27:46|0.06368665
02:27:47|0.06373931
02:27:48|0.0639274
02:27:49|0.06380112
02:27:50|0.06375974
02:27:51|0.0637557
02:27:52|0.06383669
02:27:53|0.06383669
02:27:54|0.06383647
02:27:55|0.06383464
02:27:56|0.06383456
02:27:57|0.06383456
02:27:58|0.06383456
02:27:59|0.06383668
02:28:00|0.06383666
02:28:01|0.06375774
02:28:02|0.06375774
02:28:03|0.06375774
02:28:04|0.06375774
02:28:05|0.06368665
02:28:07|0.06361859
02:28:08|0.06368655
02:28:09|0.06357995
02:28:10|0.0636854
02:28:10|0.063621
02:28:11|0.06368665
02:28:13|0.06371971
02:28:13|0.06364932
02:28:14|0.06364932
02:28:15|0.06347704
02:28:17|0.06347704
02:28:18|0.06361377
02:28:19|0.06374429
02:28:20|0.0635641
02:28:20|0.06356415
02:28:21|0.06358
02:28:23|0.06364791
02:28:25|0.06358704
02:28:25|0.06358705
02:28:27|0.06358705
02:28:28|0.06368808
02:28:29|0.06378662
02:28:30|0.06380936
02:28:31|0.06380936
02:28:32|0.06378766
02:28:32|0.06378766
02:28:33|0.06364802
02:28:34|0.06379155
02:28:36|0.06379155
02:28:36|0.06378762
02:28:38|0.06383456
02:28:38|0.06383456
02:28:40|0.06372046
02:28:41|0.06384932
02:28:42|0.06384932
02:28:43|0.06383456
02:28:44|0.06377281
02:28:45|0.0636029
02:28:46|0.0636029
02:28:46|0.06378763
02:28:49|0.06378762
02:28:49|0.06377352
02:28:50|0.0637765
02:28:51|0.0637765
02:28:52|0.06378618
02:28:53|0.06389998
02:28:54|0.06377834
02:28:55|0.06375342
02:28:56|0.06381294
02:28:57|0.06384932
02:28:58|0.06381855
02:28:59|0.06378389
02:29:00|0.06389038
02:29:01|0.06378626
02:29:02|0.06378626
02:29:03|0.06378626
02:29:04|0.06378626
02:29:05|0.06378626
02:29:06|0.06384921
02:29:07|0.06378626
02:29:08|0.06378626
02:29:09|0.06362819
02:29:10|0.06362822
02:29:11|0.06358208
02:29:12|0.06356601
02:29:14|0.06366541
02:29:14|0.06362819
02:29:15|0.06366541
02:29:16|0.06375342
02:29:17|0.06379997
02:29:18|0.06379998
02:29:19|0.06367546
02:29:21|0.06366544
02:29:23|0.06369177
02:29:24|0.06364557
02:29:25|0.06364557
02:29:26|0.06364557
02:29:26|0.06364557
02:29:29|0.06364557
02:29:29|0.06355001
02:29:30|0.06355001
02:29:31|0.06363116
02:29:33|0.06362308
02:29:33|0.06353745
02:29:35|0.0635511
02:29:35|0.0635511
02:29:38|0.0635511
02:29:38|0.06364463
02:29:39|0.06364557
02:29:40|0.06354733
02:29:41|0.06366505
02:29:42|0.06366505
02:29:43|0.06366505
02:29:44|0.06354763
02:29:45|0.06364463
02:29:46|0.06371978
02:29:47|0.06375714
02:29:48|0.06364585
02:29:49|0.06384462
02:29:50|0.06366001
02:29:51|0.06366001
02:29:53|0.06366001
02:29:53|0.06387957
02:29:54|0.06387957
02:29:55|0.06387957
02:29:57|0.06372828
02:29:58|0.06372857
02:29:59|0.06372742
02:30:01|0.06383446
02:30:01|0.06383446
02:30:02|0.06371978
02:30:03|0.06371978
02:30:04|0.06381025
02:30:05|0.06381025
02:30:06|0.06379893
02:30:07|0.06379893
02:30:08|0.06379894
02:30:09|0.06379894
02:30:10|0.06381025
02:30:11|0.06372919
02:30:13|0.06379897
02:30:14|0.06384726
02:30:15|0.06384726
02:30:16|0.06396912
02:30:17|0.06396901
02:30:18|0.06387564
02:30:20|0.06396888
02:30:20|0.06387751
02:30:22|0.06389085
02:30:23|0.06407407
02:30:24|0.06413257
02:30:26|0.06430987
02:30:26|0.06416443
02:30:28|0.06419684
02:30:29|0.06416838
02:30:30|0.06416734
02:30:31|0.06405886
02:30:32|0.0641
02:30:33|0.06417705
02:30:34|0.06428571
02:30:35|0.06425041
02:30:36|0.06435
02:30:37|0.06426794
02:30:38|0.06434973
02:30:39|0.06443834
02:30:40|0.06434
02:30:41|0.06434
02:30:42|0.06440395
02:30:43|0.06450842
02:30:45|0.06455318
02:30:45|0.06458519
02:30:47|0.06453844
02:30:48|0.0647475
02:30:48|0.06478683
02:30:50|0.06451143
02:30:51|0.06448903
02:30:52|0.06461814
02:30:52|0.06465134
02:30:53|0.06471541
02:30:54|0.06479461
02:30:56|0.06472729
02:30:56|0.06471224
02:30:58|0.06475823
02:30:58|0.06473321
02:30:59|0.06471233
02:31:00|0.06471232
02:31:01|0.06467865
02:31:02|0.06454753
02:31:04|0.06466928
02:31:04|0.06454752
02:31:05|0.06451493
02:31:06|0.06451495
02:31:07|0.06471232
02:31:09|0.06473255
02:31:09|0.06457536
02:31:10|0.06462324
02:31:11|0.06461988
02:31:13|0.06461993
02:31:13|0.06472987
02:31:14|0.06489795
02:31:15|0.065
02:31:16|0.06495836
02:31:17|0.0648771
02:31:19|0.06507852
02:31:20|0.0651343
02:31:21|0.06506666
02:31:22|0.0651235
02:31:23|0.06502081
02:31:25|0.06492979
02:31:26|0.0650979
02:31:26|0.06524034
02:31:29|0.065
02:31:29|0.06498281
02:31:30|0.06492775
02:31:31|0.06489223
02:31:32|0.06487409
02:31:34|0.06476809
02:31:36|0.06517961
02:31:37|0.06537207
02:31:37|0.06534492
02:31:38|0.06555555
02:31:39|0.06540888
02:31:40|0.06533127
02:31:41|0.0651485
02:31:42|0.0652001
02:31:44|0.06526253
02:31:45|0.06533115
02:31:45|0.06552144
02:31:46|0.06556529
02:31:48|0.06563405
02:31:49|0.06552922
02:31:50|0.06553428
02:31:51|0.06566035
02:31:52|0.06553428
02:31:53|0.06540007
02:31:54|0.06550775
02:31:55|0.06553429
02:31:56|0.06548682
02:31:57|0.06544577
02:31:58|0.06553611
02:31:59|0.06553435
02:32:00|0.06553611
02:32:01|0.06553615
02:32:02|0.06553625
02:32:03|0.06553626
02:32:05|0.06560645
02:32:05|0.06560655
02:32:06|0.06560655
02:32:08|0.06560669
02:32:09|0.06552
02:32:09|0.06557179
02:32:11|0.06543369
02:32:11|0.06513633
02:32:12|0.06518223
02:32:14|0.06502132
02:32:14|0.06511608
02:32:15|0.06498628
02:32:16|0.06496292
02:32:17|0.06495115
02:32:19|0.06482916
02:32:19|0.06487718
02:32:20|0.06487713
02:32:22|0.06481547
02:32:22|0.06484932
02:32:24|0.06482951
02:32:25|0.06487719
02:32:27|0.06471744
02:32:27|0.06487702
02:32:29|0.06478737
02:32:30|0.06478737
02:32:31|0.06478736
02:32:32|0.06495549
02:32:33|0.06487702
02:32:34|0.06478867
02:32:35|0.06492952
02:32:36|0.06485378
02:32:37|0.06485378
02:32:38|0.06478737
02:32:39|0.0649286
02:32:40|0.06491888
02:32:41|0.06491888
02:32:42|0.06491888
02:32:43|0.06478858
02:32:44|0.06489997
02:32:45|0.06489995
02:32:46|0.06478892
02:32:47|0.06489992
02:32:48|0.06489995
02:32:49|0.06489992
02:32:50|0.06489992
02:32:52|0.06478947
02:32:53|0.06478923
02:32:53|0.06489997
02:32:55|0.06492859
02:32:55|0.06487735
02:32:56|0.06495549
02:32:58|0.06487756
02:32:59|0.06487753
02:32:59|0.0648771
02:33:01|0.0649553
02:33:02|0.0649553
02:33:02|0.0649553
02:33:04|0.06482977
02:33:05|0.06482975
02:33:05|0.06482975
02:33:07|0.06482974
02:33:07|0.06482974
02:33:08|0.06482975
02:33:09|0.06482975
02:33:10|0.06480563
02:33:11|0.06495548
02:33:12|0.06495548
02:33:14|0.06495523
02:33:15|0.06495523
02:33:15|0.06480627
02:33:16|0.06480628
02:33:17|0.06478947
02:33:18|0.06489971
02:33:19|0.06478952
02:33:20|0.06478947
02:33:22|0.06478664
02:33:22|0.06478658
02:33:23|0.06478658
02:33:24|0.0647
02:33:26|0.0647
02:33:27|0.0647
02:33:28|0.0647
02:33:29|0.06487712
02:33:30|0.06487713
02:33:31|0.06487751
02:33:32|0.06495549
02:33:33|0.06495549
02:33:34|0.06493921
02:33:35|0.06478722
02:33:36|0.0647
02:33:38|0.0647
02:33:39|0.0647
02:33:40|0.06470005
02:33:41|0.0647
02:33:42|0.06470001
02:33:43|0.06470006
02:33:44|0.06470001
02:33:45|0.06470006
02:33:46|0.0647
02:33:47|0.0647
02:33:48|0.06470001
02:33:49|0.06470001
02:33:50|0.06470001
02:33:51|0.0647
02:33:53|0.06477895
02:33:54|0.06477883
02:33:54|0.06477883
02:33:56|0.0647
02:33:56|0.06477874
02:33:57|0.06495549
02:33:59|0.06482709
02:34:00|0.06483714
02:34:01|0.06484343
02:34:01|0.06490801
02:34:03|0.06490788
02:34:04|0.06490788
02:34:04|0.06490788
02:34:05|0.06490791
02:34:07|0.06490791
02:34:08|0.06490791
02:34:08|0.06491852
02:34:09|0.06491852
02:34:11|0.06524697
02:34:11|0.06545349
02:34:12|0.06558139
02:34:13|0.06549993
02:34:15|0.06526013
02:34:15|0.06512818
02:34:17|0.065
02:34:18|0.06519629
02:34:19|0.06519001
02:34:20|0.06533434
02:34:20|0.06520684
02:34:22|0.06501628
02:34:22|0.0651765
02:34:23|0.06513592
02:34:24|0.06513434
02:34:25|0.06506739
02:34:26|0.06506739
02:34:27|0.06516531
02:34:29|0.06504467
02:34:30|0.06500701
02:34:31|0.06488805
02:34:32|0.06498702
02:34:33|0.06498023
02:34:34|0.06498023
02:34:35|0.06488
02:34:36|0.06487491
02:34:37|0.06492199
02:34:39|0.06492199
02:34:40|0.06484615
02:34:41|0.06484615
02:34:42|0.06484615
02:34:43|0.06483588
02:34:44|0.06517394
02:34:45|0.06500707
02:34:46|0.06500707
02:34:47|0.06510911
02:34:49|0.06505619
02:34:50|0.06512698
02:34:51|0.06508443
02:34:52|0.06509228
02:34:53|0.06541964
02:34:54|0.06529565
02:34:55|0.06543283
02:34:55|0.06529644
02:34:57|0.06545288
02:34:58|0.06545278
02:34:59|0.065349
02:34:59|0.06534909
02:35:01|0.06534912
02:35:02|0.06547456
02:35:03|0.06547777
02:35:04|0.06538986
02:35:05|0.06547812
02:35:07|0.06547812
02:35:07|0.0655
02:35:08|0.06547813
02:35:10|0.06560653
02:35:11|0.06555402
02:35:12|0.06560634
02:35:13|0.06558963
02:35:14|0.06555443
02:35:15|0.06560655
02:35:16|0.06566666
02:35:17|0.06562238
02:35:18|0.06561253
02:35:19|0.06585035
02:35:20|0.06572585
02:35:21|0.06585037
02:35:22|0.06587252
02:35:23|0.06589334
02:35:24|0.0659
02:35:25|0.06572719
02:35:26|0.06589996
02:35:27|0.06563433
02:35:29|0.06557361
02:35:30|0.06567875
02:35:31|0.06553424
02:35:32|0.06562489
02:35:33|0.06591
02:35:35|0.06591004
02:35:35|0.06591137
02:35:37|0.066
02:35:37|0.06591
02:35:39|0.0655429
02:35:39|0.06557306
02:35:41|0.06545323
02:35:41|0.06539017
02:35:43|0.0654697
02:35:43|0.06536076
02:35:44|0.06538612
02:35:46|0.06546963
02:35:46|0.06535638
02:35:48|0.06519624
02:35:49|0.06513969
02:35:50|0.06539402
02:35:51|0.0652801
02:35:52|0.06528018
02:35:53|0.06529608
02:35:54|0.06538392
02:35:55|0.0652801
02:35:56|0.06528017
02:35:57|0.06528014
02:35:58|0.06538616
02:35:59|0.06536442
02:36:00|0.06535638
02:36:01|0.06528888
02:36:02|0.06528888
02:36:03|0.06535608
02:36:04|0.06535608
02:36:05|0.06536076
02:36:06|0.0655
02:36:07|0.06549989
02:36:08|0.06542269
02:36:09|0.06530692
02:36:11|0.06533003
02:36:11|0.06533003
02:36:12|0.06533408
02:36:13|0.06534948
02:36:15|0.06526756
02:36:16|0.06524047
02:36:17|0.06517885
02:36:18|0.06524256
02:36:19|0.06511701
02:36:20|0.06506054
02:36:21|0.06521621
02:36:22|0.06506057
02:36:23|0.06519794
02:36:24|0.06519773
02:36:25|0.06519756
02:36:26|0.06506054
02:36:27|0.06516157
02:36:29|0.06533
02:36:30|0.0652
02:36:32|0.06519757
02:36:32|0.06519757
02:36:33|0.06526786
02:36:34|0.06527249
02:36:35|0.06532992
02:36:36|0.06533
02:36:37|0.06542857
02:36:38|0.06531179
02:36:39|0.06531182
02:36:41|0.06533572
02:36:42|0.0655
02:36:43|0.0655
02:36:44|0.0655
02:36:45|0.06542857
02:36:46|0.06537203
02:36:47|0.06547521
02:36:48|0.06549698
02:36:49|0.06549833
02:36:50|0.0655
02:36:51|0.06549999
02:36:52|0.06542269
02:36:53|0.0655
02:36:54|0.0655
02:36:55|0.06549833
02:36:56|0.06542269
02:36:57|0.06542269
02:36:59|0.06542269
02:36:59|0.06537303
02:37:00|0.06546624
02:37:02|0.0654
02:37:04|0.06542269
02:37:04|0.06553726
02:37:05|0.06570267
02:37:07|0.06560775
02:37:08|0.0656361
02:37:09|0.06570773
02:37:09|0.06567771
02:37:11|0.06567771
02:37:12|0.06570763
02:37:13|0.06562591
02:37:14|0.06562621
02:37:15|0.06562637
02:37:16|0.06567767
02:37:17|0.06560777
02:37:18|0.06562616
02:37:19|0.06552915
02:37:20|0.06559158
02:37:21|0.06559158
02:37:22|0.06556539
02:37:23|0.06549267
02:37:24|0.06552909
02:37:25|0.06539726
02:37:26|0.06540755
02:37:27|0.06557884
02:37:28|0.06557884
02:37:30|0.06563257
02:37:31|0.06562852
02:37:31|0.06552909
02:37:33|0.06542166
02:37:34|0.06549267
02:37:36|0.06544562
02:37:36|0.06557933
02:37:38|0.06557931
02:37:39|0.06545452
02:37:40|0.06557931
02:37:40|0.06545657
02:37:42|0.06545657
02:37:43|0.06557924
02:37:44|0.06557922
02:37:45|0.06557901
02:37:46|0.06557865
02:37:46|0.06540755
02:37:47|0.0654661
02:37:48|0.06539
02:37:50|0.0654
02:37:51|0.06530566
02:37:52|0.06527912
02:37:53|0.06521622
02:37:54|0.065
02:37:55|0.06506527
02:37:56|0.06515064
02:37:57|0.06514333
02:37:58|0.06513713
02:37:59|0.06495101
02:38:00|0.06491852
02:38:01|0.06489688
02:38:02|0.06489338
02:38:03|0.06471341
02:38:04|0.06466912
02:38:05|0.06465258
02:38:06|0.06457579
02:38:07|0.06463746
02:38:08|0.06461813
02:38:09|0.06461806
02:38:10|0.0644904
02:38:11|0.0644904
02:38:12|0.06445467
02:38:13|0.06445467
02:38:14|0.06460979
02:38:15|0.0645568
02:38:16|0.06445448
02:38:17|0.0645
02:38:18|0.0645002
02:38:19|0.06461071
02:38:21|0.06464807
02:38:21|0.06473971
02:38:22|0.06473971
02:38:23|0.06443835
02:38:24|0.0644
02:38:25|0.0645752
02:38:26|0.06449193
02:38:28|0.0644186
02:38:28|0.06448903
02:38:30|0.06449177
02:38:30|0.06445448
02:38:32|0.06441842
02:38:33|0.06447057
02:38:35|0.0643975
02:38:36|0.06436047
02:38:37|0.06439486
02:38:38|0.0644186
02:38:39|0.06445451
02:38:40|0.06445451
02:38:41|0.06439623
02:38:42|0.06439623
02:38:43|0.06445368
02:38:44|0.06444997
02:38:45|0.06436047
02:38:46|0.06436048
02:38:47|0.06436047
02:38:48|0.06444918
02:38:49|0.0644
02:38:50|0.06445
02:38:51|0.06445
02:38:52|0.06449189
02:38:53|0.06449192
02:38:54|0.06444953
02:38:55|0.06444937
02:38:56|0.06439631
02:38:57|0.06439651
02:38:58|0.06439651
02:38:59|0.06439651
02:39:00|0.06436047
02:39:01|0.06423776
02:39:02|0.06423776
02:39:03|0.06436655
02:39:04|0.0642403
02:39:05|0.06425947
02:39:06|0.06424789
02:39:07|0.06424789
02:39:08|0.06424814
02:39:09|0.06439644
02:39:10|0.06439638
02:39:11|0.06439636
02:39:12|0.06436047
02:39:13|0.06436047
02:39:14|0.06439542
02:39:15|0.06439541
02:39:16|0.06436046
02:39:17|0.06424942
02:39:18|0.06424942
02:39:19|0.06424942
02:39:20|0.06424944
02:39:21|0.06424807
02:39:22|0.06429985
02:39:23|0.06424944
02:39:24|0.06424944
02:39:25|0.0642403
02:39:26|0.06412666
02:39:27|0.06422205
02:39:28|0.06421702
02:39:29|0.06421698
02:39:30|0.06421698
02:39:32|0.06421698
02:39:33|0.06421632
02:39:35|0.06421632
02:39:35|0.06411017
02:39:36|0.06411017
02:39:38|0.06411017
02:39:39|0.0641
02:39:40|0.06410001
02:39:41|0.06410001
02:39:43|0.06400005
02:39:43|0.064
02:39:44|0.06409824
02:39:45|0.06384735
02:39:46|0.06389037
02:39:47|0.06384879
02:39:48|0.06371992
02:39:50|0.06371988
02:39:51|0.06371901
02:39:52|0.0636098
02:39:53|0.06370538
02:39:53|0.06361006
02:39:55|0.0636737
02:39:56|0.06359951
02:39:57|0.06350901
02:39:58|0.06359998
02:39:58|0.063719
02:40:00|0.06381623
02:40:01|0.06393949
02:40:01|0.06380578
02:40:04|0.06370181
02:40:04|0.06369434
02:40:05|0.06369646
02:40:07|0.06361793
02:40:07|0.06371454
02:40:08|0.06379162
02:40:10|0.06386028
02:40:11|0.06389043
02:40:13|0.06410317
02:40:13|0.06421688
02:40:14|0.06425226
02:40:16|0.06434361
02:40:17|0.06437503
02:40:18|0.06436624
02:40:19|0.06434361
02:40:20|0.06426181
02:40:21|0.06418811
02:40:22|0.06416016
02:40:23|0.06414009
02:40:24|0.06410495
02:40:25|0.06414346
02:40:26|0.06442775
02:40:27|0.06432738
02:40:28|0.06444999
02:40:29|0.06444993
02:40:30|0.06444993
02:40:31|0.06444985
02:40:33|0.06433331
02:40:33|0.06433331
02:40:35|0.06444985
02:40:36|0.06433337
02:40:36|0.06433337
02:40:37|0.06433337
02:40:38|0.06444957
02:40:40|0.06436032
02:40:41|0.06444941
02:40:42|0.06436526
02:40:43|0.06446523
02:40:44|0.06445452
02:40:45|0.06456857
02:40:46|0.0646
02:40:47|0.0646
02:40:48|0.06451265
02:40:49|0.06457938
02:40:50|0.064524
02:40:51|0.06453151
02:40:52|0.06453151
02:40:53|0.06453151
02:40:54|0.06457924
02:40:55|0.06452403
02:40:56|0.06452403
02:40:57|0.064524
02:40:58|0.06457905
02:40:59|0.06457925
02:41:00|0.06457931
02:41:01|0.0645
02:41:02|0.06449435
02:41:03|0.06443836
02:41:04|0.06443835
02:41:05|0.06443835
02:41:06|0.06457412
02:41:07|0.06457391
02:41:08|0.06446143
02:41:09|0.06446143
02:41:10|0.06446143
02:41:11|0.06446143
02:41:12|0.06446143
02:41:13|0.06446143
02:41:14|0.06446146
02:41:15|0.06443836
02:41:16|0.06435445
02:41:17|0.06427563
02:41:18|0.0642908
02:41:19|0.0640608
02:41:20|0.06416431
02:41:21|0.06416431
02:41:22|0.06416387
02:41:23|0.06416356
02:41:24|0.06416329
02:41:25|0.06395523
02:41:26|0.06395523
02:41:27|0.0639466
02:41:28|0.06390777
02:41:29|0.06383803
02:41:30|0.06383803
02:41:31|0.06383803
02:41:33|0.06383803
02:41:34|0.06390758
02:41:35|0.06390758
02:41:37|0.06390724
02:41:38|0.06390724
02:41:39|0.06390777
02:41:41|0.06390777
02:41:41|0.06390724
02:41:43|0.06390758
02:41:44|0.06390758
02:41:45|0.06390758
02:41:46|0.06390754
02:41:47|0.06390995
02:41:48|0.06390998
02:41:49|0.06397517
02:41:50|0.06397517
02:41:51|0.06383804
02:41:52|0.06399996
02:41:53|0.06402606
02:41:54|0.0640239
02:41:56|0.0641325
02:41:57|0.06402521
02:41:58|0.06402521
02:41:59|0.06402521
02:42:00|0.06406278
02:42:01|0.06406278
02:42:03|0.06406278
02:42:03|0.06407335
02:42:04|0.06410322
02:42:05|0.06410321
02:42:06|0.06407335
02:42:07|0.0640232
02:42:09|0.06402521
02:42:10|0.06402528
02:42:11|0.0640232
02:42:12|0.06406921
02:42:13|0.06406921
02:42:13|0.0639752
02:42:14|0.0639752
02:42:15|0.06406076
02:42:16|0.06397522
02:42:18|0.064
02:42:18|0.064
02:42:21|0.064
02:42:21|0.064
02:42:22|0.06397522
02:42:23|0.0639909
02:42:24|0.0639909
02:42:25|0.0639909
02:42:26|0.06398194
02:42:27|0.06398194
02:42:28|0.06398177
02:42:29|0.06398177
02:42:30|0.06398177
02:42:31|0.06397977
02:42:32|0.063889
02:42:34|0.063889
02:42:34|0.06388888
02:42:37|0.06397422
02:42:37|0.063889
02:42:38|0.06388888
02:42:39|0.06388888
02:42:40|0.06397379
02:42:42|0.06397379
02:42:43|0.06388892
02:42:44|0.06388888
02:42:45|0.06388888
02:42:46|0.0638839
02:42:47|0.06383804
02:42:49|0.06375267
02:42:49|0.06375267
02:42:50|0.06375267
02:42:51|0.06375267
02:42:52|0.06375001
02:42:53|0.06375267
02:42:54|0.06384579
02:42:55|0.06375264
02:42:56|0.06375264
02:42:57|0.06375264
02:42:58|0.06375264
02:43:00|0.06375264
02:43:00|0.06374244
02:43:03|0.06375267
02:43:03|0.06375003
02:43:04|0.06365333
02:43:05|0.06361649
02:43:06|0.06360986
02:43:07|0.06365331
02:43:08|0.06365333
02:43:09|0.06360986
02:43:10|0.0637523
02:43:11|0.06379262
02:43:13|0.06375331
02:43:13|0.06375331
02:43:14|0.06375331
02:43:15|0.06365331
02:43:16|0.06375191
02:43:17|0.063555
02:43:18|0.06355107
02:43:19|0.06368277
02:43:20|0.06365331
02:43:21|0.06355107
02:43:22|0.06367172
02:43:24|0.06355016
02:43:24|0.06355016
02:43:25|0.06355009
02:43:26|0.06367001
02:43:27|0.06366974
02:43:28|0.06355009
02:43:29|0.06355009
02:43:30|0.0635511
02:43:31|0.0635511
02:43:33|0.0635511
02:43:33|0.06355009
02:43:34|0.0635998
02:43:36|0.06359955
02:43:38|0.06355009
02:43:39|0.06363843
02:43:40|0.06355558
02:43:42|0.06355
02:43:43|0.06355
02:43:44|0.06365577
02:43:45|0.06355558
02:43:46|0.06355558
02:43:47|0.06355874
02:43:48|0.06368362
02:43:49|0.06368362
02:43:50|0.06365577
02:43:51|0.06363163
02:43:52|0.06368362
02:43:53|0.06375309
02:43:55|0.06389045
02:43:56|0.06389045
02:43:56|0.06389073
02:43:58|0.06389094
02:43:58|0.06402311
02:44:00|0.0640231
02:44:01|0.0640231
02:44:01|0.06409379
02:44:03|0.06417395
02:44:04|0.06417395
02:44:04|0.06406092
02:44:06|0.06416441
02:44:07|0.06417381
02:44:08|0.06415258
02:44:09|0.06420064
02:44:10|0.06415373
02:44:11|0.06422205
02:44:12|0.06434745
02:44:13|0.06441526
02:44:14|0.06448875
02:44:15|0.06438261
02:44:17|0.06436734
02:44:17|0.06428082
02:44:18|0.06431322
02:44:19|0.06420745
02:44:21|0.06421078
02:44:21|0.06426522
02:44:22|0.06409286
02:44:24|0.0640995
02:44:24|0.0642254
02:44:26|0.06427288
02:44:27|0.06414179
02:44:28|0.06420844
02:44:29|0.0641452
02:44:30|0.06413369
02:44:31|0.0642277
02:44:32|0.0642277
02:44:33|0.06434434
02:44:34|0.06422423
02:44:35|0.06416438
02:44:37|0.06417469
02:44:37|0.06417469
02:44:39|0.0641378
02:44:40|0.06417409
02:44:41|0.06417409
02:44:43|0.06417409
02:44:44|0.06413366
02:44:45|0.06413366
02:44:46|0.06413348
02:44:47|0.06425555
02:44:48|0.06455
02:44:49|0.06436887
02:44:50|0.06454998
02:44:51|0.06443836
02:44:52|0.06470146
02:44:53|0.06462526
02:44:54|0.06470138
02:44:55|0.06470138
02:44:56|0.06449392
02:44:57|0.06443839
02:44:58|0.06410327
02:44:59|0.06410328
02:45:00|0.06427593
02:45:01|0.06427593
02:45:02|0.06473072
02:45:03|0.06461816
02:45:04|0.06468216
02:45:05|0.06461559
02:45:06|0.06461561
02:45:07|0.06462438
02:45:08|0.06484922
02:45:10|0.06475202
02:45:11|0.06476158
02:45:11|0.06484926
02:45:13|0.06476606
02:45:14|0.06496007
02:45:14|0.06485253
02:45:15|0.06485707
02:45:16|0.06484941
02:45:17|0.06486882
02:45:18|0.06498989
02:45:19|0.06484956
02:45:21|0.06499994
02:45:22|0.06498989
02:45:22|0.06490723
02:45:23|0.06490723
02:45:24|0.0649898
02:45:25|0.06490734
02:45:26|0.06498817
02:45:28|0.06498681
02:45:28|0.06498656
02:45:29|0.06526027
02:45:31|0.06517752
02:45:32|0.06541075
02:45:34|0.06541
02:45:34|0.06531343
02:45:35|0.06531355
02:45:37|0.06532349
02:45:39|0.06547898
02:45:40|0.06533012
02:45:41|0.06549263
02:45:42|0.06547369
02:45:44|0.06533043
02:45:45|0.06542585
02:45:47|0.06547894
02:45:47|0.06547898
02:45:48|0.06547898
02:45:49|0.06549263
02:45:50|0.06549263
02:45:51|0.06556775
02:45:52|0.06562505
02:45:53|0.06562505
02:45:54|0.06560996
02:45:55|0.06548734
02:45:56|0.0655
02:45:58|0.06548736
02:46:00|0.06545105
02:46:00|0.06560909
02:46:01|0.06550024
02:46:02|0.06550014
02:46:03|0.06548749
02:46:04|0.0656084
02:46:05|0.06543615
02:46:06|0.06533533
02:46:07|0.06552413
02:46:09|0.06539519
02:46:09|0.06536788
02:46:10|0.06548747
02:46:12|0.06533533
02:46:13|0.0653117
02:46:14|0.06518021
02:46:15|0.0650897
02:46:16|0.06509931
02:46:17|0.06511648
02:46:18|0.06510289
02:46:19|0.06505221
02:46:19|0.065007
02:46:20|0.06515389
02:46:22|0.06510314
02:46:23|0.06506107
02:46:23|0.0649863
02:46:25|0.06504009
02:46:25|0.06501378
02:46:27|0.06501355
02:46:27|0.06501355
02:46:28|0.06491531
02:46:30|0.06491505
02:46:31|0.06491474
02:46:32|0.06484626
02:46:32|0.06489475
02:46:34|0.06480186
02:46:35|0.06474751
02:46:36|0.0648798
02:46:38|0.0649669
02:46:39|0.06494768
02:46:40|0.06484942
02:46:42|0.06492383
02:46:43|0.06492383
02:46:45|0.06492366
02:46:45|0.06486405
02:46:46|0.06492377
02:46:47|0.06492383
02:46:48|0.06492383
02:46:49|0.06492366
02:46:51|0.06531253
02:46:52|0.06531317
02:46:53|0.06533332
02:46:54|0.06533332
02:46:55|0.06533333
02:46:56|0.06533332
02:46:56|0.06533332
02:46:57|0.06533332
02:46:59|0.06516086
02:47:00|0.06516086
02:47:02|0.06533332
02:47:02|0.06533332
02:47:03|0.06525263
02:47:05|0.06533332
02:47:06|0.06533332
02:47:06|0.06533332
02:47:07|0.06533332
02:47:09|0.06533332
02:47:10|0.0651775
02:47:11|0.06532311
02:47:12|0.06516087
02:47:12|0.06512328
02:47:13|0.06517451
02:47:15|0.06517438
02:47:16|0.06517415
02:47:17|0.06503471
02:47:18|0.06517368
02:47:18|0.06517357
02:47:20|0.06517328
02:47:21|0.06500017
02:47:22|0.06500032
02:47:23|0.06513659
02:47:24|0.06500058
02:47:25|0.06500058
02:47:26|0.06500058
02:47:28|0.065
02:47:28|0.065
02:47:29|0.06496524
02:47:31|0.06513645
02:47:31|0.06512397
02:47:33|0.06512397
02:47:35|0.06484926
02:47:35|0.06484926
02:47:36|0.06478602
02:47:37|0.06478602
02:47:39|0.06478602
02:47:41|0.06483582
02:47:42|0.06479812
02:47:43|0.06477898
02:47:45|0.0648494
02:47:46|0.06499133
02:47:47|0.065
02:47:48|0.0651075
02:47:49|0.0651075
02:47:50|0.06511254
02:47:52|0.06493219
02:47:53|0.06493219
02:47:54|0.06493219
02:47:55|0.06479812
02:47:55|0.06493204
02:47:57|0.06488435
02:47:58|0.06493193
02:47:59|0.06488434
02:48:00|0.06488798
02:48:00|0.06484
02:48:02|0.06484
02:48:03|0.06484
02:48:04|0.06484
02:48:05|0.06484
02:48:06|0.06484
02:48:07|0.06488804
02:48:09|0.0647971
02:48:09|0.06488799
02:48:10|0.06465116
02:48:11|0.06470466
02:48:12|0.06464772
02:48:13|0.06451905
02:48:14|0.06452265
02:48:15|0.06464772
02:48:16|0.06468283
02:48:17|0.06457042
02:48:19|0.06457379
02:48:19|0.06451795
02:48:20|0.0645
02:48:22|0.06451732
02:48:23|0.06439004
02:48:24|0.06449978
02:48:24|0.06449978
02:48:25|0.06449978
02:48:27|0.06437993
02:48:28|0.0644651
02:48:28|0.06436046
02:48:30|0.06436046
02:48:31|0.06433332
02:48:32|0.06436043
02:48:32|0.06433349
02:48:34|0.06445019
02:48:35|0.06445019
02:48:36|0.06431314
02:48:36|0.06423159
02:48:38|0.06430788
02:48:39|0.0642
02:48:40|0.06402064
02:48:41|0.06402065
02:48:43|0.06413449
02:48:43|0.06413449
02:48:45|0.06413449
02:48:46|0.06402221
02:48:48|0.06399898
02:48:48|0.0640193
02:48:50|0.06399901
02:48:51|0.064
02:48:52|0.06399898
02:48:53|0.06398399
02:48:54|0.06398803
02:48:55|0.0638584
02:48:55|0.06397959
02:48:56|0.06396292
02:48:58|0.06402217
02:48:59|0.06418604
02:49:00|0.06413257
02:49:01|0.06411605
02:49:02|0.06411605
02:49:04|0.06411606
02:49:05|0.06399999
02:49:05|0.06409182
02:49:07|0.0640918
02:49:08|0.06411417
02:49:09|0.06407442
02:49:09|0.06394501
02:49:10|0.06381094
02:49:12|0.06391727
02:49:13|0.06380001
02:49:14|0.06390552
02:49:15|0.06392796
02:49:15|0.06395291
02:49:17|0.06380094
02:49:18|0.06391591
02:49:19|0.0639159
02:49:19|0.06401128
02:49:21|0.06389216
02:49:22|0.06389216
02:49:23|0.06389216
02:49:25|0.06400649
02:49:26|0.06394995
02:49:27|0.06394991
02:49:27|0.06394991
02:49:28|0.06394478
02:49:30|0.0638923
02:49:32|0.0640087
02:49:32|0.0640918
02:49:33|0.06395435
02:49:34|0.06389216
02:49:35|0.0640294
02:49:36|0.0640294
02:49:37|0.06389237
02:49:38|0.06409728
02:49:39|0.06411416
02:49:41|0.06411405
02:49:42|0.06411405
02:49:44|0.06380126
02:49:44|0.06380126
02:49:45|0.06380126
02:49:47|0.06389434
02:49:47|0.06384735
02:49:49|0.06384735
02:49:49|0.06386956
02:49:52|0.06397517
02:49:52|0.06411417
02:49:53|0.06411417
02:49:54|0.06411417
02:49:55|0.06411417
02:49:56|0.06411417
02:49:57|0.06398655
02:49:58|0.06398655
02:50:00|0.06398655
02:50:00|0.06398655
02:50:02|0.06398727
02:50:03|0.06398727
02:50:04|0.06398727
02:50:06|0.06398765
02:50:06|0.06411409
02:50:07|0.06411409
02:50:09|0.06411409
02:50:10|0.06398848
02:50:12|0.06411399
02:50:12|0.0639889
02:50:13|0.0639889
02:50:14|0.0639889
02:50:15|0.06400002
02:50:17|0.06400002
02:50:17|0.06411279
02:50:18|0.06411279
02:50:20|0.06411279
02:50:20|0.06411279
02:50:21|0.06411279
02:50:23|0.06411277
02:50:23|0.06411248
02:50:24|0.06411409
02:50:26|0.06411409
02:50:26|0.06411416
02:50:28|0.06400215
02:50:28|0.06400237
02:50:29|0.06400237
02:50:30|0.06400237
02:50:32|0.06411409
02:50:33|0.06400334
02:50:34|0.06400334
02:50:35|0.06413257
02:50:36|0.06424
02:50:37|0.06412764
02:50:38|0.06412764
02:50:39|0.06410325
02:50:40|0.06410325
02:50:41|0.06402741
02:50:43|0.06402741
02:50:44|0.06418283
02:50:44|0.064
02:50:46|0.064
02:50:47|0.06402741
02:50:48|0.0640774
02:50:49|0.06397518
02:50:50|0.06407716
02:50:51|0.06407716
02:50:52|0.06407716
02:50:53|0.06407716
02:50:54|0.06381
02:50:55|0.06394849
02:50:56|0.06394525
02:50:57|0.06394525
02:50:58|0.06394036
02:50:59|0.0639402
02:51:00|0.06394735
02:51:02|0.06394735
02:51:02|0.06394735
02:51:04|0.06380602
02:51:04|0.06380602
02:51:05|0.06393565
02:51:06|0.06394735
02:51:07|0.06394735
02:51:08|0.06394735
02:51:09|0.06394735
02:51:10|0.06394735
02:51:11|0.06394735
02:51:12|0.06394482
02:51:13|0.06389993
02:51:14|0.06389993
02:51:15|0.06389993
02:51:17|0.06389993
02:51:17|0.06380078
02:51:18|0.06389932
02:51:19|0.06389918
02:51:20|0.06389911
02:51:21|0.06380078
02:51:23|0.06389877
02:51:23|0.06389873
02:51:24|0.06389864
02:51:26|0.0639
02:51:27|0.06380009
02:51:28|0.06389864
02:51:29|0.0638002
02:51:30|0.0638002
02:51:31|0.0638002
02:51:32|0.06381063
02:51:33|0.06388597
02:51:34|0.06388576
02:51:35|0.0638857
02:51:36|0.06380005
02:51:37|0.06388563
02:51:39|0.06388542
02:51:40|0.06388526
02:51:42|0.06388517
02:51:42|0.06388517
02:51:43|0.0638
02:51:44|0.0638
02:51:46|0.06388471
02:51:47|0.06388471
02:51:48|0.06388471
02:51:50|0.06388471
02:51:51|0.06388468
02:51:51|0.06388465
02:51:52|0.06388459
02:51:54|0.06379737
02:51:55|0.06379737
02:51:56|0.06388093
02:51:57|0.06388067
02:51:58|0.06388067
02:51:59|0.06388067
02:52:00|0.06373379
02:52:01|0.06378847
02:52:02|0.06378847
02:52:03|0.0637885
02:52:04|0.0637885
02:52:05|0.0637885
02:52:06|0.0637885
02:52:07|0.06378847
02:52:08|0.06378842
02:52:09|0.06378835
02:52:10|0.06378841
02:52:11|0.06378841
02:52:12|0.06378841
02:52:13|0.06378839
02:52:14|0.06370001
02:52:15|0.06378834
02:52:16|0.06374998
02:52:17|0.0637
02:52:18|0.0637
02:52:19|0.06374988
02:52:20|0.06370008
02:52:21|0.0637499
02:52:22|0.06374983
02:52:23|0.06370007
02:52:24|0.06370016
02:52:26|0.06370056
02:52:26|0.06370002
02:52:27|0.06370002
02:52:28|0.06370002
02:52:29|0.06370002
02:52:30|0.0637
02:52:31|0.06370002
02:52:32|0.06369562
02:52:33|0.06369562
02:52:34|0.06369555
02:52:36|0.06352297
02:52:37|0.06365018
02:52:39|0.06352865
02:52:40|0.06369338
02:52:41|0.06365018
02:52:42|0.06365018
02:52:43|0.06365018
02:52:44|0.06369273
02:52:46|0.06369255
02:52:46|0.06369255
02:52:47|0.06369255
02:52:48|0.06369255
02:52:49|0.06369112
02:52:50|0.06369112
02:52:51|0.06369064
02:52:53|0.06369021
02:52:54|0.06369021
02:52:55|0.06369021
02:52:56|0.06355892
02:52:57|0.06355892
02:52:57|0.06355903
02:52:59|0.06355903
02:53:00|0.06355901
02:53:00|0.06355911
02:53:02|0.06368792
02:53:03|0.06355916
02:53:03|0.06355916
02:53:05|0.06352875
02:53:05|0.06354
02:53:07|0.0635
02:53:08|0.0635
02:53:09|0.06359719
02:53:10|0.06359719
02:53:10|0.06359719
02:53:12|0.06359719
02:53:12|0.06359719
02:53:13|0.06367584
02:53:15|0.06359719
02:53:16|0.06367541
02:53:17|0.06367541
02:53:18|0.06359719
02:53:19|0.06359719
02:53:20|0.06355904
02:53:21|0.06355903
02:53:22|0.06359653
02:53:22|0.06359652
02:53:24|0.06355903
02:53:25|0.06359649
02:53:26|0.06359646
02:53:27|0.06359719
02:53:28|0.06350033
02:53:29|0.06350033
02:53:30|0.06350033
02:53:31|0.06355903
02:53:32|0.06359696
02:53:33|0.06355904
02:53:34|0.06355905
02:53:35|0.06359719
02:53:37|0.06369956
02:53:37|0.06369945
02:53:38|0.06359695
02:53:41|0.06360005
02:53:41|0.06360005
02:53:42|0.06355995
02:53:43|0.06355995
02:53:44|0.06360005
02:53:45|0.06368991
02:53:46|0.06360005
02:53:47|0.06355903
02:53:48|0.06359991
02:53:49|0.06359991
02:53:50|0.0635997
02:53:51|0.06359965
02:53:52|0.06368993
02:53:54|0.06368993
02:53:54|0.06368993
02:53:56|0.06368993
02:53:57|0.06360043
02:53:58|0.06360043
02:53:59|0.06360043
02:54:01|0.06368933
02:54:01|0.0636011
02:54:02|0.06360134
02:54:03|0.06360139
02:54:04|0.06351
02:54:05|0.0635
02:54:06|0.06360064
02:54:07|0.06351
02:54:08|0.0635
02:54:09|0.0635
02:54:11|0.0635
02:54:12|0.0635
02:54:13|0.06350001
02:54:14|0.06350001
02:54:14|0.0635
02:54:16|0.06348322
02:54:17|0.06358677
02:54:19|0.06350001
02:54:19|0.06348325
02:54:20|0.06348322
02:54:21|0.06345
02:54:22|0.0633701
02:54:23|0.06333772
02:54:24|0.0632558
02:54:26|0.06321208
02:54:27|0.06314135
02:54:28|0.06301978
02:54:29|0.0630463
02:54:30|0.063003
02:54:31|0.06283583
02:54:32|0.06285532
02:54:33|0.06271325
02:54:34|0.06263567
02:54:35|0.06263552
02:54:36|0.06270116
02:54:37|0.06270108
02:54:38|0.06256417
02:54:40|0.06246436
02:54:41|0.06252262
02:54:42|0.06246004
02:54:43|0.06257153
02:54:44|0.06252213
02:54:45|0.06247786
02:54:46|0.06238506
02:54:47|0.06251833
02:54:48|0.06237649
02:54:50|0.06241091
02:54:51|0.06244145
02:54:52|0.06233774
02:54:53|0.0622413
02:54:53|0.06233778
02:54:54|0.062458
02:54:56|0.06222242
02:54:57|0.06247254
02:54:58|0.0624725
02:54:59|0.062458
02:55:00|0.0624725
02:55:01|0.06247331
02:55:02|0.06244086
02:55:03|0.06243315
02:55:04|0.06233325
02:55:05|0.06236932
02:55:06|0.06226134
02:55:07|0.06236191
02:55:08|0.06239209
02:55:09|0.06233907
02:55:10|0.06244078
02:55:11|0.06226134
02:55:12|0.06228566
02:55:13|0.06203766
02:55:14|0.06206014
02:55:15|0.06228617
02:55:16|0.062204
02:55:17|0.062204
02:55:18|0.06227805
02:55:20|0.06212766
02:55:20|0.06219529
02:55:21|0.06205418
02:55:22|0.06203766
02:55:23|0.06213263
02:55:24|0.06204061
02:55:25|0.06218589
02:55:26|0.0621989
02:55:27|0.06214816
02:55:28|0.06210001
02:55:29|0.06219999
02:55:30|0.06210026
02:55:32|0.06218377
02:55:33|0.06214816
02:55:34|0.06216351
02:55:35|0.06220387
02:55:36|0.06216345
02:55:37|0.06220398
02:55:38|0.06210068
02:55:40|0.06216351
02:55:41|0.06210068
02:55:42|0.06202278
02:55:44|0.06201816
02:55:44|0.06202006
02:55:45|0.06202278
02:55:47|0.06210026
02:55:48|0.06202022
02:55:49|0.06210068
02:55:49|0.06202397
02:55:50|0.06219999
02:55:51|0.06227738
02:55:53|0.0625
02:55:54|0.0625
02:55:55|0.06233357
02:55:56|0.06248512
02:55:57|0.06248512
02:55:58|0.06233325
02:55:59|0.06244589
02:56:01|0.06244589
02:56:01|0.06245796
02:56:02|0.062458
02:56:03|0.062458
02:56:04|0.06249999
02:56:05|0.06249999
02:56:06|0.06245796
02:56:07|0.062459
02:56:08|0.06245903
02:56:09|0.06249803
02:56:10|0.06245796
02:56:11|0.06245901
02:56:12|0.06239952
02:56:13|0.06239575
02:56:14|0.06249998
02:56:15|0.06241382
02:56:16|0.06241382
02:56:17|0.06242
02:56:18|0.06249988
02:56:19|0.06249997
02:56:20|0.0626332
02:56:21|0.06272102
02:56:22|0.0626832
02:56:23|0.06276454
02:56:24|0.06276454
02:56:25|0.06265755
02:56:26|0.0627
02:56:27|0.06260102
02:56:29|0.0627
02:56:29|0.0628587
02:56:31|0.06276466
02:56:31|0.06289736
02:56:34|0.06270056
02:56:35|0.06278003
02:56:36|0.0626
02:56:37|0.06264121
02:56:38|0.06255535
02:56:39|0.06263578
02:56:41|0.06263547
02:56:41|0.06263547
02:56:43|0.06251839
02:56:44|0.06250005
02:56:45|0.0625999
02:56:46|0.0625999
02:56:47|0.06259868
02:56:49|0.0625227
02:56:50|0.06249999
02:56:51|0.06249999
02:56:53|0.06249968
02:56:54|0.06249968
02:56:54|0.06245901
02:56:56|0.06258702
02:56:56|0.06262183
02:56:58|0.06262943
02:56:58|0.0626246
02:57:00|0.06270838
02:57:00|0.0627083
02:57:02|0.06252955
02:57:04|0.06246268
02:57:04|0.06247042
02:57:06|0.06241384
02:57:06|0.06245901
02:57:07|0.06252069
02:57:09|0.06265725
02:57:09|0.06265725
02:57:10|0.06265677
02:57:12|0.06252067
02:57:13|0.06265623
02:57:14|0.06247843
02:57:15|0.06264304
02:57:16|0.06252069
02:57:17|0.06252069
02:57:17|0.06252067
02:57:18|0.0625001
02:57:19|0.0625001
02:57:20|0.0625001
02:57:21|0.06263004
02:57:22|0.06262976
02:57:23|0.06262961
02:57:25|0.06250063
02:57:25|0.0625006
02:57:26|0.06252082
02:57:28|0.06250011
02:57:29|0.0625006
02:57:29|0.0625001
02:57:31|0.06250012
02:57:32|0.0625001
02:57:33|0.06257576
02:57:34|0.06257547
02:57:36|0.0625001
02:57:37|0.06252082
02:57:38|0.06245901
02:57:39|0.0625001
02:57:40|0.0625001
02:57:41|0.06265626
02:57:43|0.06246489
02:57:44|0.06246491
02:57:45|0.06246491
02:57:46|0.06265626
02:57:46|0.06250034
02:57:48|0.06250034
02:57:48|0.06250034
02:57:49|0.0625001
02:57:50|0.0625001
02:57:52|0.062592
02:57:53|0.062592
02:57:54|0.06250035
02:57:55|0.0625001
02:57:56|0.06250192
02:57:57|0.062643
02:57:58|0.062643
02:57:59|0.062643
02:58:00|0.06250054
02:58:01|0.0625912
02:58:02|0.0625912
02:58:03|0.06258852
02:58:04|0.06250035
02:58:05|0.06256513
02:58:06|0.06258852
02:58:07|0.06258853
02:58:08|0.06250092
02:58:09|0.06250092
02:58:10|0.06250097
02:58:11|0.06250097
02:58:12|0.06250097
02:58:13|0.06250097
02:58:14|0.06250097
02:58:15|0.06250097
02:58:16|0.06250097
02:58:17|0.0625
02:58:18|0.0625
02:58:19|0.06245901
02:58:20|0.06245901
02:58:21|0.06258849
02:58:23|0.06252895
02:58:24|0.06256513
02:58:24|0.06252899
02:58:25|0.06252895
02:58:26|0.06252895
02:58:27|0.06258852
02:58:28|0.06250111
02:58:30|0.06258852
02:58:31|0.06259853
02:58:32|0.062501
02:58:33|0.0624
02:58:33|0.06238918
02:58:34|0.06242714
02:58:36|0.06242714
02:58:37|0.06230249
02:58:39|0.06230253
02:58:41|0.06239969
02:58:41|0.06239955
02:58:42|0.06239939
02:58:43|0.06230257
02:58:44|0.06230257
02:58:45|0.06230257
02:58:46|0.06230257
02:58:47|0.06230254
02:58:48|0.06225122
02:58:49|0.06225637
02:58:50|0.06225637
02:58:52|0.06225667
02:58:52|0.06225673
02:58:53|0.06225122
02:58:54|0.06225122
02:58:55|0.06236673
02:58:56|0.06224803
02:58:57|0.06235294
02:58:58|0.06230249
02:58:59|0.06225598
02:59:00|0.06230219
02:59:01|0.06230219
02:59:02|0.06225598
02:59:03|0.06225598
02:59:04|0.06225598
02:59:05|0.06225598
02:59:06|0.06230116
02:59:07|0.06230101
02:59:08|0.06230086
02:59:09|0.06230086
02:59:10|0.06230086
02:59:11|0.06230086
02:59:12|0.06225598
02:59:13|0.06229949
02:59:14|0.06229942
02:59:15|0.06225598
02:59:17|0.06229905
02:59:17|0.06229905
02:59:18|0.06225598
02:59:19|0.06225598
02:59:20|0.06232359
02:59:21|0.06232358
02:59:23|0.06233316
02:59:24|0.06233316
02:59:24|0.06225681
02:59:25|0.06225681
02:59:27|0.06232692
02:59:28|0.06232692
02:59:29|0.06232692
02:59:30|0.06232692
02:59:31|0.06220001
02:59:32|0.0622
02:59:34|0.06211002
02:59:34|0.06211002
02:59:36|0.06208992
02:59:37|0.06206071
02:59:39|0.06206071
02:59:39|0.06204776
02:59:41|0.06187928
02:59:42|0.06187921
02:59:43|0.06196019
02:59:44|0.06191748
02:59:45|0.06195951
02:59:46|0.06193356
02:59:47|0.06188925
02:59:48|0.06188925
02:59:49|0.06195898
02:59:50|0.062
02:59:51|0.06188925
02:59:52|0.06188925
02:59:53|0.0619998
02:59:54|0.06188586
02:59:55|0.06188592
02:59:55|0.06193356
02:59:57|0.06187909
02:59:58|0.06183659
02:59:59|0.061886
03:00:00|0.061886
03:00:01|0.06187901
03:00:02|0.06187901
03:00:03|0.06193323
03:00:04|0.06193356
03:00:05|0.06180004
03:00:06|0.06193322
03:00:07|0.06193322
03:00:08|0.06193322
03:00:09|0.06193327
03:00:10|0.06193316
03:00:11|0.06193356
03:00:12|0.06193356
03:00:13|0.0619395
03:00:15|0.06204693
03:00:16|0.06204693
03:00:17|0.0618
03:00:18|0.06196037
03:00:20|0.06204589
03:00:20|0.06204589
03:00:21|0.06204589
03:00:22|0.0620363
03:00:23|0.06206071
03:00:24|0.06204589
03:00:25|0.06197288
03:00:26|0.06204579
03:00:27|0.06199997
03:00:28|0.06199997
03:00:30|0.06199993
03:00:30|0.06193361
03:00:31|0.06199994
03:00:32|0.06199994
03:00:33|0.0619726
03:00:34|0.0621
03:00:35|0.0621427
03:00:37|0.062074
03:00:38|0.062074
03:00:39|0.06206906
03:00:40|0.06206093
03:00:40|0.06216452
03:00:42|0.06210428
03:00:43|0.06210428
03:00:44|0.06210812
03:00:45|0.06220863
03:00:46|0.06215649
03:00:46|0.06224073
03:00:47|0.06224073
03:00:49|0.06232346
03:00:50|0.06237977
03:00:50|0.06251411
03:00:52|0.06258311
03:00:53|0.06256923
03:00:54|0.0625593
03:00:54|0.06255444
03:00:56|0.06251411
03:00:57|0.06253582
03:00:58|0.0625683
03:00:59|0.06247722
03:01:00|0.06238951
03:01:00|0.0623176
03:01:02|0.0623
03:01:03|0.06236183
03:01:04|0.06231759
03:01:05|0.06228571
03:01:07|0.06225762
03:01:08|0.06228881
03:01:10|0.06228881
03:01:10|0.06229572
03:01:11|0.06233598
03:01:13|0.06233598
03:01:14|0.0623138
03:01:15|0.06238356
03:01:16|0.06238356
03:01:17|0.0624239
03:01:18|0.06244412
03:01:19|0.0624063
03:01:20|0.06232558
03:01:20|0.06227611
03:01:21|0.0623
03:01:23|0.06232893
03:01:23|0.0623
03:01:25|0.06231759
03:01:26|0.06231759
03:01:27|0.06238202
03:01:28|0.06238202
03:01:28|0.06238202
03:01:30|0.06231885
03:01:31|0.06240069
03:01:32|0.06240069
03:01:32|0.06233278
03:01:34|0.0624239
03:01:34|0.06238365
03:01:36|0.06251006
03:01:36|0.06251006
03:01:39|0.0625094
03:01:39|0.06238356
03:01:40|0.06240835
03:01:41|0.06248675
03:01:43|0.06250882
03:01:45|0.06248675
03:01:45|0.06248675
03:01:46|0.06250848
03:01:47|0.06248675
03:01:49|0.06248675
03:01:50|0.06250955
03:01:51|0.06250955
03:01:51|0.06250955
03:01:53|0.06250955
03:01:53|0.06248
03:01:56|0.06248675
03:01:57|0.06264567
03:01:57|0.06264583
03:01:59|0.0626461
03:02:00|0.06277736
03:02:01|0.06264657
03:02:02|0.06264657
03:02:04|0.06275696
03:02:04|0.06275685
03:02:05|0.06275685
03:02:06|0.06275685
03:02:07|0.06273626
03:02:08|0.06273626
03:02:09|0.062736
03:02:10|0.06256469
03:02:11|0.06252956
03:02:12|0.0626
03:02:13|0.06259965
03:02:14|0.06259997
03:02:15|0.0626
03:02:16|0.06259965
03:02:17|0.0626
03:02:18|0.0626
03:02:19|0.06260633
03:02:20|0.06260635
03:02:21|0.06260636
03:02:22|0.06264657
03:02:23|0.06260636
03:02:24|0.06260636
03:02:26|0.06260636
03:02:27|0.06260636
03:02:27|0.06260636
03:02:29|0.0626
03:02:30|0.06260636
03:02:30|0.06260636
03:02:31|0.06260636
03:02:32|0.06270623
03:02:34|0.06260639
03:02:35|0.06270578
03:02:36|0.06270544
03:02:37|0.06270524
03:02:37|0.06270524
03:02:39|0.06270524
03:02:40|0.0626066
03:02:42|0.0627048
03:02:42|0.06270477
03:02:43|0.06270477
03:02:44|0.06270477
03:02:45|0.06270456
03:02:46|0.06260781
03:02:48|0.06273622
03:02:50|0.06261365
03:02:51|0.06264894
03:02:51|0.06264894
03:02:53|0.06275685
03:02:54|0.06275684
03:02:55|0.06263083
03:02:56|0.06273622
03:02:57|0.06273622
03:02:58|0.06275651
03:02:59|0.06275651
03:03:00|0.06270001
03:03:01|0.06275615
03:03:01|0.06275615
03:03:03|0.06278766
03:03:04|0.06279069
03:03:05|0.06280543
03:03:06|0.06276801
03:03:06|0.06281247
03:03:08|0.06281247
03:03:08|0.06281247
03:03:10|0.0628125
03:03:11|0.06276688
03:03:12|0.06276688
03:03:13|0.0628
03:03:15|0.06276496
03:03:16|0.06291801
03:03:16|0.06292004
03:03:17|0.06292004
03:03:19|0.06281332
03:03:20|0.06291945
03:03:21|0.06280008
03:03:22|0.06260017
03:03:23|0.06273773
03:03:24|0.06273655
03:03:25|0.06271011
03:03:26|0.06271011
03:03:28|0.0626
03:03:28|0.06266524
03:03:29|0.06266524
03:03:30|0.06266496
03:03:32|0.06266482
03:03:32|0.06266482
03:03:33|0.0626
03:03:34|0.06271505
03:03:36|0.06266003
03:03:36|0.06260093
03:03:38|0.06260093
03:03:38|0.0627016
03:03:40|0.06266003
03:03:41|0.06266003
03:03:43|0.06265987
03:03:44|0.06265941
03:03:45|0.06271724
03:03:47|0.06266003
03:03:47|0.06265941
03:03:48|0.06265941
03:03:49|0.06265941
03:03:51|0.0626118
03:03:51|0.0625
03:03:53|0.06244128
03:03:53|0.06224112
03:03:54|0.06218288
03:03:55|0.06220871
03:03:56|0.06210447
03:03:58|0.06211052
03:03:58|0.06211743
03:04:00|0.0622351
03:04:00|0.06230756
03:04:02|0.0622351
03:04:03|0.06218476
03:04:04|0.06225951
03:04:05|0.0622595
03:04:06|0.06227329
03:04:07|0.06227328
03:04:08|0.06225055
03:04:09|0.06225119
03:04:10|0.06234682
03:04:11|0.06213743
03:04:12|0.06226296
03:04:14|0.06226296
03:04:15|0.06208955
03:04:16|0.06208955
03:04:17|0.06208442
03:04:18|0.0621754
03:04:19|0.06225602
03:04:20|0.062
03:04:21|0.06209413
03:04:22|0.0621158
03:04:23|0.0620888
03:04:24|0.06220115
03:04:25|0.06210434
03:04:26|0.06210434
03:04:27|0.0622
03:04:29|0.06217286
03:04:29|0.06217286
03:04:30|0.06214931
03:04:31|0.06219221
03:04:33|0.06199997
03:04:34|0.06218897
03:04:35|0.06198017
03:04:36|0.06210837
03:04:37|0.06210504
03:04:37|0.06200757
03:04:38|0.06200757
03:04:40|0.06210412
03:04:42|0.06201826
03:04:42|0.06201826
03:04:44|0.06201826
03:04:44|0.06201826
03:04:46|0.062
03:04:47|0.062
03:04:48|0.0619622
03:04:49|0.0619622
03:04:49|0.0619622
03:04:52|0.06191687
03:04:52|0.06191687
03:04:53|0.06191687
03:04:54|0.0619
03:04:55|0.06196173
03:04:56|0.06196214
03:04:57|0.06196214
03:04:58|0.06191697
03:04:59|0.061962
03:05:00|0.06196172
03:05:01|0.0619622
03:05:02|0.06196172
03:05:03|0.06196173
03:05:05|0.06191687
03:05:05|0.06196
03:05:07|0.06191687
03:05:08|0.0619616
03:05:09|0.06199979
03:05:10|0.0619
03:05:11|0.06191688
03:05:13|0.06189333
03:05:13|0.061886
03:05:14|0.061886
03:05:15|0.0618
03:05:16|0.06191683
03:05:17|0.06191649
03:05:18|0.06188
03:05:19|0.06187999
03:05:20|0.06180072
03:05:21|0.06180072
03:05:22|0.06180072
03:05:23|0.0618
03:05:24|0.0618
03:05:25|0.06180067
03:05:26|0.06191098
03:05:27|0.06187791
03:05:28|0.06187791
03:05:29|0.0618014
03:05:30|0.06180141
03:05:31|0.06180141
03:05:34|0.06180162
03:05:34|0.06187776
03:05:35|0.06187787
03:05:36|0.06180176
03:05:37|0.0618
03:05:38|0.06185838
03:05:39|0.0618
03:05:40|0.0618
03:05:42|0.0618
03:05:43|0.06180005
03:05:44|0.06182232
03:05:45|0.06180013
03:05:46|0.06180013
03:05:47|0.06180004
03:05:48|0.0618
03:05:50|0.0618
03:05:50|0.06180013
03:05:51|0.0618
03:05:52|0.0618
03:05:53|0.0618
03:05:54|0.0618
03:05:55|0.0618
03:05:56|0.0618
03:05:57|0.0618
03:05:58|0.0618001
03:05:59|0.06179734
03:06:00|0.06179734
03:06:02|0.06175792
03:06:02|0.06175792
03:06:04|0.06178413
03:06:05|0.06171709
03:06:06|0.0616
03:06:06|0.06142857
03:06:08|0.06148301
03:06:10|0.06134
03:06:11|0.06136
03:06:12|0.06131193
03:06:13|0.06135561
03:06:14|0.06135561
03:06:15|0.06130399
03:06:16|0.06131193
03:06:17|0.06135625
03:06:17|0.06130399
03:06:19|0.06135281
03:06:19|0.06135822
03:06:20|0.06131193
03:06:22|0.06129172
03:06:23|0.06120005
03:06:23|0.06129133
03:06:25|0.06120103
03:06:26|0.061201
03:06:27|0.061201
03:06:28|0.06120005
03:06:29|0.06120111
03:06:29|0.06117689
03:06:31|0.06117647
03:06:32|0.06125748
03:06:33|0.06104578
03:06:33|0.06113141
03:06:35|0.06113113
03:06:35|0.06103854
03:06:37|0.06107108
03:06:37|0.06107108
03:06:39|0.06104579
03:06:39|0.06100002
03:06:40|0.06104301
03:06:42|0.06103686
03:06:42|0.06104799
03:06:45|0.06103725
03:06:46|0.06104301
03:06:46|0.06100002
03:06:48|0.06100002
03:06:49|0.06103724
03:06:50|0.06100002
03:06:51|0.06100002
03:06:52|0.061
03:06:54|0.06100002
03:06:55|0.06103725
03:06:56|0.06100008
03:06:57|0.06100008
03:06:57|0.06100008
03:06:59|0.06104578
03:06:59|0.06107108
03:07:01|0.061
03:07:02|0.061
03:07:03|0.061
03:07:04|0.061
03:07:05|0.06103725
03:07:06|0.061
03:07:06|0.06097015
03:07:07|0.061
03:07:09|0.06100001
03:07:09|0.061
03:07:11|0.061
03:07:12|0.061
03:07:13|0.061
03:07:15|0.06100096
03:07:16|0.061
03:07:17|0.061
03:07:17|0.06103654
03:07:18|0.061
03:07:20|0.061
03:07:21|0.061
03:07:22|0.061
03:07:23|0.0609595
03:07:24|0.06091442
03:07:25|0.06090548
03:07:26|0.06088027
03:07:27|0.06088372
03:07:28|0.060887
03:07:29|0.06084246
03:07:31|0.06072861
03:07:31|0.06077095
03:07:32|0.06075623
03:07:33|0.06083341
03:07:34|0.06077115
03:07:35|0.06073573
03:07:36|0.06072096
03:07:37|0.06062904
03:07:38|0.06066372
03:07:39|0.06066372
03:07:40|0.06066378
03:07:41|0.06078557
03:07:42|0.06068
03:07:44|0.06075635
03:07:45|0.0607563
03:07:46|0.06068127
03:07:47|0.06079726
03:07:48|0.06079726
03:07:49|0.06068
03:07:51|0.06068119
03:07:51|0.06068
03:07:52|0.06068
03:07:53|0.06068119
03:07:54|0.06068119
03:07:55|0.06071975
03:07:56|0.06068092
03:07:57|0.0607563
03:07:58|0.06068212
03:07:59|0.06083458
03:08:00|0.06082906
03:08:01|0.06082906
03:08:02|0.06076011
03:08:04|0.0607563
03:08:04|0.06082923
03:08:06|0.06077554
03:08:07|0.06083446
03:08:08|0.06077251
03:08:18|0.06108123
03:08:19|0.06121318
03:08:20|0.0614
03:08:22|0.06139999
03:08:23|0.06131595
03:08:24|0.06125937
03:08:24|0.06127746
03:08:26|0.06138741
03:08:27|0.0616
03:08:27|0.06156094
03:08:29|0.06142466
03:08:30|0.06149095
03:08:30|0.06146697
03:08:32|0.06159633
03:08:32|0.06146703
03:08:33|0.06159577
03:08:35|0.06149097
03:08:35|0.0616
03:08:36|0.0615479
03:08:37|0.06159993
03:08:39|0.06159564
03:08:40|0.0616
03:08:41|0.06160843
03:08:42|0.06168378
03:08:43|0.06169999
03:08:43|0.06169999
03:08:45|0.06169999
03:08:45|0.06173728
03:08:47|0.06179999
03:08:48|0.06175423
03:08:49|0.06175
03:08:50|0.06175
03:08:51|0.06174113
03:08:52|0.06186666
03:08:53|0.06179615
03:08:55|0.0618003
03:08:56|0.0618003
03:08:57|0.06183852
03:08:57|0.06187803
03:08:59|0.06184747
03:09:01|0.06191663
03:09:02|0.06191663
03:09:02|0.06191643
03:09:03|0.06191663
03:09:04|0.06175008
03:09:06|0.0618846
03:09:06|0.0618846
03:09:07|0.0618846
03:09:08|0.0618846
03:09:10|0.06194553
03:09:11|0.06183815
03:09:12|0.06183814
03:09:13|0.061799
03:09:14|0.06171659
03:09:14|0.06171501
03:09:16|0.06163925
03:09:17|0.0616741
03:09:18|0.0616291
03:09:18|0.06163163
03:09:20|0.06161293
03:09:21|0.06171347
03:09:22|0.06162937
03:09:23|0.06162937
03:09:23|0.06177672
03:09:25|0.06177672
03:09:26|0.0615625
03:09:27|0.06160548
03:09:28|0.06169186
03:09:29|0.06162937
03:09:30|0.06169135
03:09:31|0.06157406
03:09:31|0.06157406
03:09:32|0.0616332
03:09:34|0.0616332
03:09:35|0.0616348
03:09:36|0.06175263
03:09:37|0.06175263
03:09:38|0.06175263
03:09:38|0.06172649
03:09:40|0.06172649
03:09:41|0.06172649
03:09:42|0.06167721
03:09:42|0.06165885
03:09:44|0.06175119
03:09:45|0.06175119
03:09:46|0.06175048
03:09:48|0.06175048
03:09:49|0.06175048
03:09:49|0.06163845
03:09:51|0.0617526
03:09:52|0.0617526
03:09:52|0.06167721
03:09:54|0.06167721
03:09:55|0.06167721
03:09:56|0.06167721
03:09:57|0.06167721
03:09:58|0.06172633
03:09:59|0.06172632
03:10:00|0.06172633
03:10:01|0.06172633
03:10:02|0.06172633
03:10:03|0.06172648
03:10:04|0.06172648
03:10:06|0.06175046
03:10:07|0.06177672
03:10:08|0.06177672
03:10:09|0.06172633
03:10:10|0.06172633
03:10:11|0.06172633
03:10:12|0.06172633
03:10:13|0.06172633
03:10:14|0.06172633
03:10:15|0.06173122
03:10:17|0.06173125
03:10:18|0.06173121
03:10:20|0.06173121
03:10:20|0.06173121
03:10:22|0.06173226
03:10:22|0.06179713
03:10:23|0.06179707
03:10:25|0.06179674
03:10:26|0.06179674
03:10:27|0.06179674
03:10:28|0.06179674
03:10:29|0.06179674
03:10:30|0.0618
03:10:31|0.06179674
03:10:32|0.06179674
03:10:33|0.06179674
03:10:34|0.06185016
03:10:35|0.0618846
03:10:36|0.06193418
03:10:37|0.06199994
03:10:38|0.06213337
03:10:39|0.06209327
03:10:40|0.06209327
03:10:41|0.06209368
03:10:42|0.06226913
03:10:43|0.06226913
03:10:44|0.06214629
03:10:45|0.06225019
03:10:46|0.06215377
03:10:47|0.06215377
03:10:48|0.06215377
03:10:49|0.06225391
03:10:50|0.06225391
03:10:51|0.06223279
03:10:52|0.0620126
03:10:54|0.06199852
03:10:54|0.06202281
03:10:56|0.06220871
03:10:56|0.06190457
03:10:57|0.06178023
03:10:59|0.0618
03:11:00|0.0618
03:11:02|0.06186666
03:11:03|0.06199998
03:11:04|0.06202818
03:11:05|0.06199425
03:11:05|0.06214996
03:11:06|0.06213735
03:11:07|0.06210981
03:11:08|0.06211659
03:11:10|0.06211659
03:11:11|0.06204061
03:11:12|0.06199043
03:11:13|0.06207547
03:11:15|0.06207547
03:11:16|0.06198738
03:11:16|0.06199376
03:11:17|0.06199366
03:11:19|0.06222125
03:11:20|0.06224598
03:11:21|0.06238342
03:11:22|0.06238342
03:11:23|0.06238342
03:11:25|0.06221168
03:11:25|0.06221168
03:11:28|0.06231214
03:11:29|0.06222235
03:11:29|0.06213339
03:11:31|0.06221752
03:11:31|0.06221741
03:11:33|0.06231677
03:11:34|0.06231677
03:11:35|0.06231677
03:11:36|0.06231677
03:11:37|0.06231677
03:11:38|0.06238342
03:11:39|0.06238342
03:11:40|0.06231683
03:11:41|0.06241333
03:11:41|0.06241333
03:11:42|0.06241333
03:11:44|0.06232715
03:11:45|0.0623
03:11:46|0.06229997
03:11:47|0.06223721
03:11:48|0.06238325
03:11:48|0.06238341
03:11:50|0.06238341
03:11:52|0.06243713
03:11:53|0.06230531
03:11:55|0.06230531
03:11:55|0.06230531
03:11:56|0.06230531
03:11:57|0.06230531
03:11:58|0.06238341
03:11:59|0.06212767
03:12:01|0.06216724
03:12:02|0.06216724
03:12:04|0.06207548
03:12:04|0.06207548
03:12:06|0.06210958
03:12:06|0.06215723
03:12:07|0.06207576
03:12:08|0.06207576
03:12:09|0.0625
03:12:10|0.06245808
03:12:11|0.06240003
03:12:12|0.06248507
03:12:13|0.06230437
03:12:14|0.06245098
03:12:15|0.06245078
03:12:16|0.06245078
03:12:17|0.06245078
03:12:18|0.06245811
03:12:19|0.06245811
03:12:21|0.06252051
03:12:22|0.06254842
03:12:23|0.06252484
03:12:24|0.06252484
03:12:25|0.06252444
03:12:26|0.06251718
03:12:26|0.06251718
03:12:28|0.06251718
03:12:29|0.06251718
03:12:29|0.06251992
03:12:31|0.06245078
03:12:33|0.06245078
03:12:33|0.06248456
03:12:34|0.06265757
03:12:35|0.06266658
03:12:37|0.062681
03:12:37|0.06289569
03:12:38|0.0629
03:12:40|0.0628125
03:12:41|0.06278531
03:12:42|0.06307623
03:12:44|0.06314193
03:12:44|0.06309377
03:12:45|0.06308585
03:12:46|0.06308583
03:12:47|0.06306666
03:12:48|0.06312242
03:12:49|0.06312242
03:12:50|0.06294118
03:12:51|0.06283583
03:12:52|0.06293607
03:12:53|0.06299006
03:12:54|0.06283653
03:12:55|0.06283653
03:12:57|0.06283678
03:12:58|0.06290833
03:12:59|0.06289993
03:13:00|0.0628364
03:13:01|0.0628
03:13:02|0.06288041
03:13:03|0.06306665
03:13:03|0.06274894
03:13:05|0.06291126
03:13:06|0.06295972
03:13:07|0.06287319
03:13:08|0.06283641
03:13:09|0.06291742
03:13:10|0.06293387
03:13:11|0.06293387
03:13:12|0.06290279
03:13:13|0.06293386
03:13:15|0.06284802
03:13:16|0.06292547
03:13:17|0.06292168
03:13:18|0.06292154
03:13:19|0.06292155
03:13:20|0.062922
03:13:21|0.06285771
03:13:22|0.06283647
03:13:23|0.06293371
03:13:24|0.06293371
03:13:25|0.06286411
03:13:26|0.06284949
03:13:27|0.06283647
03:13:28|0.06286
03:13:29|0.06289637
03:13:30|0.06289637
03:13:31|0.06289637
03:13:32|0.06282011
03:13:33|0.06282011
03:13:34|0.06289637
03:13:35|0.06289637
03:13:36|0.06289637
03:13:37|0.06289637
03:13:38|0.06289636
03:13:39|0.06289637
03:13:40|0.06289637
03:13:41|0.06291539
03:13:42|0.06292
03:13:44|0.0632
03:13:45|0.06309817
03:13:46|0.06309817
03:13:47|0.06311178
03:13:48|0.06316037
03:13:50|0.06304217
03:13:50|0.06297608
03:13:52|0.06299786
03:13:52|0.06299999
03:13:54|0.0632527
03:13:54|0.06309681
03:13:55|0.06310316
03:13:56|0.06308578
03:13:57|0.06299786
03:13:58|0.06299999
03:14:00|0.06310311
03:14:01|0.06310311
03:14:03|0.06309163
03:14:04|0.06309163
03:14:04|0.0630334
03:14:06|0.06289637
03:14:08|0.06279453
03:14:08|0.06279453
03:14:09|0.06286351
03:14:11|0.06283625
03:14:11|0.06283625
03:14:13|0.06286564
03:14:13|0.06289271
03:14:15|0.06289175
03:14:16|0.0632064
03:14:16|0.06306834
03:14:17|0.06317066
03:14:18|0.06316522
03:14:20|0.0630448
03:14:20|0.0630448
03:14:22|0.06313722
03:14:24|0.06315541
03:14:24|0.06313601
03:14:26|0.0630685
03:14:26|0.06315659
03:14:27|0.0631
03:14:28|0.06313064
03:14:29|0.06313064
03:14:31|0.06313064
03:14:32|0.06307311
03:14:33|0.06307236
03:14:34|0.06315108
03:14:34|0.06307303
03:14:35|0.06307275
03:14:36|0.06313242
03:14:38|0.06307999
03:14:38|0.06307999
03:14:39|0.06307999
03:14:40|0.06314592
03:14:42|0.06310476
03:14:42|0.0630988
03:14:43|0.0630988
03:14:45|0.06315876
03:14:45|0.06315876
03:14:47|0.06315108
03:14:49|0.06315118
03:14:53|0.06315086
03:14:54|0.0631489
03:14:54|0.06313243
03:14:56|0.06313243
03:14:56|0.06314808
03:14:58|0.06314813
03:14:59|0.06314803
03:15:01|0.06301937
03:15:02|0.0632
03:15:03|0.0632
03:15:04|0.0632
03:15:06|0.0632
03:15:06|0.0632
03:15:07|0.06314854
03:15:08|0.06314868
03:15:10|0.0632
03:15:11|0.0632
03:15:12|0.0632
03:15:13|0.06314911
03:15:15|0.06319985
03:15:15|0.06314906
03:15:16|0.06314907
03:15:18|0.0633085
03:15:18|0.06334241
03:15:19|0.06334236
03:15:20|0.06322449
03:15:21|0.06334224
03:15:23|0.0633422
03:15:23|0.06337104
03:15:24|0.063353
03:15:25|0.06330175
03:15:26|0.0633422
03:15:27|0.06327352
03:15:29|0.06339101
03:15:30|0.06338041
03:15:30|0.0633422
03:15:31|0.06327184
03:15:33|0.06325676
03:15:34|0.06325676
03:15:35|0.06341892
03:15:36|0.06341892
03:15:37|0.06333083
03:15:38|0.0633541
03:15:39|0.06335412
03:15:40|0.06341892
03:15:41|0.06341892
03:15:42|0.06335951
03:15:43|0.06335963
03:15:44|0.06335963
03:15:46|0.06335964
03:15:46|0.06343993
03:15:48|0.06338565
03:15:49|0.06336992
03:15:50|0.06335411
03:15:51|0.0633
03:15:52|0.06336992
03:15:54|0.06335963
03:15:55|0.06335963
03:15:57|0.06328488
03:15:57|0.06328488
03:15:58|0.06328488
03:15:59|0.0633538
03:16:00|0.06341533
03:16:01|0.06341533
03:16:02|0.06330575
03:16:03|0.06335389
03:16:04|0.06341892
03:16:05|0.06343725
03:16:06|0.0634562
03:16:07|0.06367521
03:16:08|0.0635047
03:16:09|0.06366847
03:16:11|0.06358246
03:16:12|0.06367521
03:16:13|0.06360404
03:16:14|0.06367074
03:16:14|0.06388496
03:16:15|0.06389
03:16:16|0.06395062
03:16:18|0.06399396
03:16:18|0.0638946
03:16:20|0.064
03:16:21|0.06399396
03:16:22|0.06389661
03:16:23|0.06389022
03:16:24|0.06394422
03:16:25|0.06404593
03:16:26|0.06409792
03:16:27|0.06418345
03:16:28|0.06418329
03:16:29|0.06430989
03:16:30|0.06421949
03:16:31|0.06430962
03:16:32|0.06428248
03:16:33|0.06435259
03:16:34|0.06423538
03:16:35|0.0644
03:16:36|0.06430963
03:16:37|0.06460001
03:16:38|0.06470423
03:16:39|0.06470379
03:16:40|0.06470575
03:16:41|0.06459641
03:16:42|0.06455721
03:16:43|0.064471
03:16:44|0.06436902
03:16:45|0.06447035
03:16:46|0.06448893
03:16:48|0.0646167
03:16:49|0.0644893
03:16:51|0.06456276
03:16:51|0.0646167
03:16:52|0.06462382
03:16:53|0.06465334
03:16:55|0.06457813
03:16:55|0.06449387
03:16:56|0.06462
03:16:58|0.06453645
03:16:58|0.06453671
03:17:00|0.06453671
03:17:00|0.06453671
03:17:02|0.06461983
03:17:03|0.06461983
03:17:04|0.06459996
03:17:05|0.06449385
03:17:06|0.06449387
03:17:07|0.06449385
03:17:08|0.06448919
03:17:09|0.06449387
03:17:10|0.06448919
03:17:11|0.06448919
03:17:12|0.06448921
03:17:13|0.06449385
03:17:14|0.06449385
03:17:16|0.06449385
03:17:16|0.06449385
03:17:18|0.06448921
03:17:18|0.06448924
03:17:20|0.06459953
03:17:20|0.06448944
03:17:22|0.064489
03:17:23|0.064489
03:17:24|0.0644
03:17:25|0.06432842
03:17:26|0.06415581
03:17:26|0.06412
03:17:27|0.06416261
03:17:28|0.06415581
03:17:30|0.06415581
03:17:31|0.06421276
03:17:32|0.06421277
03:17:33|0.06421287
03:17:34|0.06432944
03:17:35|0.0642941
03:17:36|0.06429392
03:17:37|0.06421287
03:17:38|0.064
03:17:39|0.064
03:17:40|0.06411694
03:17:41|0.06400001
03:17:42|0.064
03:17:43|0.064
03:17:44|0.064
03:17:45|0.064
03:17:46|0.06394805
03:17:47|0.06399984
03:17:49|0.06374805
03:17:49|0.06384723
03:17:52|0.06361101
03:17:52|0.06376868
03:17:54|0.0637
03:17:54|0.06379965
03:17:56|0.06376012
03:17:58|0.06389187
03:17:58|0.06386666
03:17:59|0.06384735
03:18:00|0.06375342
03:18:01|0.0638473
03:18:02|0.0638473
03:18:04|0.06384559
03:18:05|0.0637427
03:18:06|0.0637427
03:18:08|0.06402748
03:18:08|0.0640276
03:18:09|0.06398068
03:18:10|0.06402748
03:18:11|0.06402748
03:18:12|0.06410142
03:18:13|0.06398508
03:18:14|0.0641
03:18:15|0.06413314
03:18:16|0.06400476
03:18:17|0.06400476
03:18:18|0.0639852
03:18:19|0.0639852
03:18:20|0.06403098
03:18:22|0.06410927
03:18:22|0.06402748
03:18:23|0.06410905
03:18:24|0.06410905
03:18:25|0.06410889
03:18:26|0.06403098
03:18:27|0.06403098
03:18:28|0.06403098
03:18:29|0.06410809
03:18:30|0.0642299
03:18:31|0.06429988
03:18:32|0.06429983
03:18:33|0.06429983
03:18:34|0.06429983
03:18:35|0.06429974
03:18:36|0.06422991
03:18:37|0.06429999
03:18:39|0.06429999
03:18:40|0.0643
03:18:41|0.06431578
03:18:41|0.06426626
03:18:43|0.06422991
03:18:44|0.06431321
03:18:44|0.0642299
03:18:46|0.06428031
03:18:47|0.06427363
03:18:50|0.06427363
03:18:50|0.06422223
03:18:51|0.06410342
03:18:52|0.0641336
03:18:54|0.06402743
03:18:55|0.06413332
03:18:57|0.06413331
03:18:58|0.06413331
03:18:58|0.06402822
03:19:00|0.06402822
03:19:00|0.0640274
03:19:01|0.0640048
03:19:03|0.06413234
03:19:05|0.06402824
03:19:05|0.06410342
03:19:06|0.06402822
03:19:07|0.0639466
03:19:08|0.06389542
03:19:09|0.06386476
03:19:10|0.0639434
03:19:11|0.0639434
03:19:12|0.06377065
03:19:13|0.06369333
03:19:14|0.06380201
03:19:15|0.06365247
03:19:16|0.06364019
03:19:17|0.06364019
03:19:19|0.06363437
03:19:20|0.06379451
03:19:21|0.06364019
03:19:23|0.06367541
03:19:23|0.06377003
03:19:25|0.06376679
03:19:26|0.06376819
03:19:27|0.06376659
03:19:28|0.06367556
03:19:29|0.06367555
03:19:31|0.063753
03:19:31|0.063753
03:19:33|0.063611
03:19:34|0.063675
03:19:35|0.063675
03:19:36|0.063675
03:19:36|0.063675
03:19:37|0.06367174
03:19:38|0.06346543
03:19:40|0.06357285
03:19:40|0.06344802
03:19:42|0.06341463
03:19:43|0.0634
03:19:44|0.06334246
03:19:45|0.06333333
03:19:46|0.06341441
03:19:47|0.06339999
03:19:48|0.06341464
03:19:50|0.06336133
03:19:51|0.06339998
03:19:53|0.06348462
03:19:54|0.06357431
03:19:55|0.06354377
03:19:56|0.06354377
03:19:58|0.06346543
03:19:58|0.06346543
03:20:00|0.06337714
03:20:00|0.06332891
03:20:01|0.06343921
03:20:02|0.06343921
03:20:04|0.06343921
03:20:05|0.06343921
03:20:06|0.06330602
03:20:07|0.06330198
03:20:08|0.06335913
03:20:09|0.0633024
03:20:10|0.0633024
03:20:11|0.06330999
03:20:12|0.06329998
03:20:13|0.06316707
03:20:14|0.06313243
03:20:15|0.06319983
03:20:16|0.06285052
03:20:17|0.06296902
03:20:18|0.06313625
03:20:19|0.06318666
03:20:20|0.06296276
03:20:21|0.06285052
03:20:22|0.06284901
03:20:23|0.06287831
03:20:24|0.06287798
03:20:25|0.06285052
03:20:26|0.06288
03:20:27|0.06282839
03:20:28|0.06282839
03:20:29|0.06282839
03:20:31|0.06282839
03:20:32|0.06282838
03:20:32|0.06282838
03:20:33|0.06282839
03:20:35|0.06282839
03:20:36|0.06282839
03:20:36|0.06282839
03:20:38|0.062828
03:20:38|0.062828
03:20:39|0.0627549
03:20:40|0.06274895
03:20:42|0.06274894
03:20:43|0.0627549
03:20:43|0.0627549
03:20:44|0.0627549
03:20:45|0.06274472
03:20:46|0.0625857
03:20:47|0.06258569
03:20:48|0.06273618
03:20:50|0.0627971
03:20:51|0.06278027
03:20:52|0.06288056
03:20:54|0.06282016
03:20:55|0.06300002
03:20:57|0.06300002
03:20:57|0.06289635
03:20:59|0.06296999
03:21:00|0.06313333
03:21:01|0.06324555
03:21:02|0.0633099
03:21:03|0.06337276
03:21:04|0.06337276
03:21:05|0.06337276
03:21:06|0.06337276
03:21:07|0.06325766
03:21:08|0.06336475
03:21:09|0.06336475
03:21:10|0.06325375
03:21:11|0.06325576
03:21:12|0.06322788
03:21:13|0.06322788
03:21:14|0.06317834
03:21:15|0.06317834
03:21:16|0.06317807
03:21:17|0.06317806
03:21:18|0.0632
03:21:19|0.06321206
03:21:20|0.06314215
03:21:21|0.06312872
03:21:22|0.0631746
03:21:23|0.06317455
03:21:25|0.06317455
03:21:25|0.06317455
03:21:26|0.06314215
03:21:27|0.06317807
03:21:28|0.06305672
03:21:30|0.06304477
03:21:30|0.063
03:21:32|0.06312187
03:21:33|0.063075
03:21:33|0.06310958
03:21:34|0.06310953
03:21:35|0.06297011
03:21:37|0.06297011
03:21:37|0.06296
03:21:38|0.06291654
03:21:39|0.06299989
03:21:40|0.063
03:21:42|0.063
03:21:42|0.063
03:21:44|0.063
03:21:44|0.06297155
03:21:46|0.06297011
03:21:46|0.06289635
03:21:49|0.06299965
03:21:49|0.06299965
03:21:51|0.06289635
03:21:52|0.06279735
03:21:54|0.06287588
03:21:54|0.06287594
03:21:55|0.06283149
03:21:56|0.06283149
03:21:57|0.0628316
03:21:59|0.0628611
03:21:59|0.06280224
03:22:00|0.06279735
03:22:02|0.0628315
03:22:03|0.06285763
03:22:04|0.06302996
03:22:05|0.06311039
03:22:06|0.06319999
03:22:07|0.06333332
03:22:09|0.06346543
03:22:10|0.06346408
03:22:10|0.06346408
03:22:12|0.06346408
03:22:13|0.06345515
03:22:14|0.06339052
03:22:15|0.06327027
03:22:16|0.06322456
03:22:17|0.06318937
03:22:17|0.06318937
03:22:18|0.06318937
03:22:20|0.06318937
03:22:21|0.06318937
03:22:22|0.06318937
03:22:23|0.06329638
03:22:24|0.06329638
03:22:25|0.06329638
03:22:26|0.06322456
03:22:27|0.06318938
03:22:28|0.063
03:22:29|0.06304892
03:22:30|0.0630644
03:22:31|0.0630644
03:22:32|0.06309791
03:22:33|0.06309791
03:22:34|0.06302717
03:22:36|0.063
03:22:37|0.06296
03:22:37|0.06301472
03:22:39|0.06299515
03:22:39|0.06286982
03:22:40|0.06281251
03:22:41|0.0628591
03:22:42|0.06283863
03:22:44|0.06283754
03:22:45|0.06283754
03:22:46|0.06283754
03:22:47|0.06271304
03:22:47|0.0627549
03:22:49|0.0627
03:22:50|0.06276802
03:22:50|0.06276783
03:22:52|0.06267353
03:22:53|0.0627
03:22:55|0.06274364
03:22:55|0.0626577
03:22:56|0.0627
03:22:58|0.0626577
03:22:59|0.0626577
03:23:00|0.0626577
03:23:01|0.0626577
03:23:02|0.06271112
03:23:03|0.06260592
03:23:03|0.0626
03:23:05|0.06265736
03:23:06|0.06265736
03:23:08|0.06265748
03:23:08|0.06265748
03:23:09|0.06265748
03:23:10|0.06265748
03:23:11|0.06265733
03:23:12|0.06265753
03:23:13|0.06258704
03:23:14|0.06265748
03:23:15|0.06258715
03:23:16|0.06265743
03:23:18|0.06265743
03:23:19|0.06265743
03:23:20|0.06255813
03:23:21|0.06265729
03:23:21|0.06255748
03:23:22|0.06255814
03:23:24|0.06265174
03:23:25|0.06265174
03:23:26|0.06265139
03:23:27|0.06265753
03:23:27|0.0627251
03:23:29|0.06299999
03:23:30|0.06295001
03:23:30|0.06280002
03:23:31|0.06271112
03:23:33|0.06271623
03:23:33|0.06285431
03:23:35|0.06274039
03:23:36|0.06275528
03:23:36|0.06272445
03:23:38|0.06285362
03:23:38|0.06285354
03:23:39|0.06274034
03:23:42|0.06274884
03:23:42|0.06274884
03:23:43|0.06274884
03:23:44|0.06285096
03:23:45|0.06285096
03:23:46|0.06275043
03:23:47|0.06285078
03:23:49|0.06275269
03:23:50|0.06275269
03:23:50|0.06285078
03:23:52|0.06297602
03:23:54|0.06285786
03:23:55|0.06285786
03:23:55|0.0630716
03:23:56|0.06308576
03:23:58|0.06311943
03:23:59|0.0632
03:24:00|0.06302932
03:24:01|0.06302941
03:24:02|0.06306539
03:24:03|0.06282839
03:24:04|0.06308576
03:24:05|0.06302885
03:24:06|0.06302739
03:24:07|0.06302739
03:24:08|0.0629315
03:24:09|0.06287507
03:24:10|0.06283392
03:24:11|0.06275528
03:24:12|0.06271902
03:24:13|0.06282379
03:24:14|0.0628
03:24:15|0.06282344
03:24:16|0.06282379
03:24:18|0.06293333
03:24:19|0.06304477
03:24:20|0.06304898
03:24:21|0.06302085
03:24:23|0.06293147
03:24:23|0.06299819
03:24:24|0.06299819
03:24:25|0.06299819
03:24:26|0.0629964
03:24:27|0.0629964
03:24:28|0.06299623
03:24:30|0.06302085
03:24:30|0.06308576
03:24:31|0.06313064
03:24:32|0.06308299
03:24:33|0.06304616
03:24:34|0.06307766
03:24:35|0.06307766
03:24:37|0.06312166
03:24:38|0.06313064
03:24:39|0.06326541
03:24:40|0.06326541
03:24:41|0.06326542
03:24:42|0.06330443
03:24:43|0.06326538
03:24:44|0.06326538
03:24:45|0.06318172
03:24:46|0.06313884
03:24:47|0.06301718
03:24:48|0.06301717
03:24:50|0.06320342
03:24:50|0.06319957
03:24:51|0.06319957
03:24:52|0.06319565
03:24:54|0.06320342
03:24:56|0.06320847
03:24:56|0.06320847
03:24:57|0.0632
03:24:59|0.0632
03:25:00|0.06310523
03:25:01|0.06310556
03:25:02|0.06310556
03:25:03|0.06310556
03:25:05|0.06310556
03:25:06|0.06310556
03:25:07|0.06310556
03:25:07|0.06286038
03:25:09|0.06272091
03:25:10|0.06269906
03:25:11|0.06276441
03:25:12|0.06264
03:25:13|0.06260759
03:25:14|0.06270139
03:25:15|0.06270139
03:25:16|0.06263997
03:25:17|0.06263997
03:25:18|0.06263997
03:25:19|0.06263971
03:25:21|0.06296
03:25:21|0.06301341
03:25:23|0.06308576
03:25:24|0.06313946
03:25:25|0.06305987
03:25:25|0.06305987
03:25:26|0.06306232
03:25:27|0.06306232
03:25:28|0.06296021
03:25:29|0.06305283
03:25:30|0.06305283
03:25:31|0.06290022
03:25:33|0.06301004
03:25:33|0.06282071
03:25:35|0.06282619
03:25:36|0.06282619
03:25:37|0.06282619
03:25:37|0.06283252
03:25:39|0.06283252
03:25:40|0.06294911
03:25:41|0.06294906
03:25:42|0.06284319
03:25:43|0.06282619
03:25:44|0.06282619
03:25:45|0.06282619
03:25:46|0.06263998
03:25:47|0.06268834
03:25:48|0.06251893
03:25:49|0.06260083
03:25:50|0.06277025
03:25:51|0.06269906
03:25:52|0.06269906
03:25:53|0.06269906
03:25:54|0.06278529
03:25:56|0.06288059
03:25:56|0.06288059
03:25:58|0.06275899
03:26:00|0.0629
03:26:01|0.06291723
03:26:02|0.0629172
03:26:03|0.06295387
03:26:04|0.06309499
03:26:05|0.06266666
03:26:06|0.06263157
03:26:06|0.0626
03:26:07|0.06269859
03:26:10|0.0628
03:26:11|0.06286899
03:26:12|0.06275421
03:26:13|0.06272091
03:26:13|0.06265753
03:26:16|0.06265796
03:26:16|0.06265753
03:26:17|0.06253988
03:26:18|0.06253988
03:26:19|0.06256524
03:26:20|0.06263081
03:26:21|0.06263081
03:26:22|0.06272093
03:26:23|0.06272087
03:26:24|0.06272087
03:26:25|0.06272078
03:26:26|0.06272078
03:26:27|0.06272078
03:26:28|0.06258796
03:26:29|0.06256848
03:26:30|0.0625
03:26:31|0.0623176
03:26:32|0.06245187
03:26:33|0.06231773
03:26:34|0.06231773
03:26:35|0.06244829
03:26:36|0.0626
03:26:37|0.06245385
03:26:38|0.06245187
03:26:39|0.06245053
03:26:40|0.06257279
03:26:41|0.06243927
03:26:42|0.06242537
03:26:43|0.06244826
03:26:44|0.06245058
03:26:45|0.06245058
03:26:46|0.06245058
03:26:47|0.06245058
03:26:48|0.06245058
03:26:49|0.06245058
03:26:50|0.06245058
03:26:52|0.06245058
03:26:52|0.06245035
03:26:53|0.06245029
03:26:54|0.0624502
03:26:56|0.06244998
03:26:56|0.06237125
03:26:57|0.0623456
03:27:00|0.06242475
03:27:01|0.0623456
03:27:02|0.0623456
03:27:03|0.0623456
03:27:04|0.06233321
03:27:05|0.0623319
03:27:06|0.0623319
03:27:07|0.0623007
03:27:08|0.06216912
03:27:09|0.06224294
03:27:10|0.06224273
03:27:11|0.06212212
03:27:12|0.06224246
03:27:13|0.06224246
03:27:14|0.06224233
03:27:16|0.06233305
03:27:16|0.0624
03:27:18|0.06245804
03:27:19|0.06204756
03:27:19|0.06201583
03:27:20|0.06204369
03:27:21|0.06204029
03:27:23|0.06181818
03:27:23|0.061919
03:27:25|0.06192333
03:27:25|0.06192346
03:27:27|0.06203922
03:27:28|0.06207742
03:27:29|0.06212275
03:27:30|0.06208938
03:27:31|0.06203922
03:27:32|0.06203922
03:27:33|0.06204731
03:27:34|0.06204731
03:27:36|0.06207806
03:27:36|0.06202982
03:27:37|0.06202957
03:27:38|0.06202957
03:27:39|0.06202931
03:27:41|0.06202925
03:27:41|0.06202957
03:27:42|0.06193725
03:27:43|0.06202954
03:27:44|0.06203922
03:27:46|0.0622
03:27:46|0.06207182
03:27:47|0.06219899
03:27:48|0.0620177
03:27:49|0.06203922
03:27:51|0.06203922
03:27:51|0.06207182
03:27:52|0.06207182
03:27:53|0.06211751
03:27:55|0.06148795
03:27:55|0.06144047
03:27:57|0.06145381
03:27:59|0.0615
03:28:00|0.06149993
03:28:01|0.0615
03:28:02|0.0615
03:28:03|0.0615
03:28:05|0.06149997
03:28:05|0.0615
03:28:06|0.0615
03:28:08|0.0615
03:28:09|0.0615
03:28:10|0.06149993
03:28:11|0.0615
03:28:12|0.0615
03:28:13|0.06149995
03:28:14|0.0615
03:28:15|0.0615
03:28:16|0.06149998
03:28:18|0.06149988
03:28:19|0.06145381
03:28:20|0.06144667
03:28:20|0.06144667
03:28:21|0.06148923
03:28:23|0.06138839
03:28:24|0.06149989
03:28:24|0.06149989
03:28:25|0.06149966
03:28:27|0.06149965
03:28:28|0.06149965
03:28:28|0.06149965
03:28:30|0.06149954
03:28:31|0.06149954
03:28:32|0.06149924
03:28:33|0.06149924
03:28:33|0.06149924
03:28:35|0.06149954
03:28:36|0.06149945
03:28:37|0.06149945
03:28:39|0.06149996
03:28:40|0.06149998
03:28:41|0.06149948
03:28:41|0.06160861
03:28:43|0.06156822
03:28:43|0.06166546
03:28:44|0.06170211
03:28:46|0.06173027
03:28:47|0.06173311
03:28:47|0.06170211
03:28:48|0.06170211
03:28:50|0.06173342
03:28:50|0.06173344
03:28:51|0.06188879
03:28:52|0.06188879
03:28:53|0.06173851
03:28:54|0.06184999
03:28:55|0.06174798
03:28:56|0.06184991
03:28:57|0.06184991
03:28:58|0.06184853
03:29:00|0.06173347
03:29:01|0.0617336
03:29:02|0.0617387
03:29:03|0.06184791
03:29:04|0.061748
03:29:05|0.061748
03:29:06|0.061748
03:29:08|0.06178516
03:29:09|0.06178596
03:29:10|0.06177664
03:29:11|0.06178516
03:29:11|0.06178516
03:29:12|0.06174986
03:29:13|0.06174954
03:29:15|0.06194888
03:29:16|0.06209708
03:29:17|0.06210167
03:29:17|0.06196829
03:29:19|0.06196732
03:29:20|0.06196732
03:29:21|0.06196724
03:29:23|0.0618669
03:29:23|0.06190457
03:29:25|0.06196018
03:29:25|0.06186696
03:29:26|0.06196829
03:29:28|0.06186705
03:29:29|0.06195956
03:29:29|0.06195956
03:29:30|0.06186722
03:29:32|0.06195945
03:29:33|0.06195945
03:29:33|0.06196829
03:29:34|0.06196829
03:29:36|0.06195945
03:29:37|0.06195945
03:29:38|0.06195945
03:29:39|0.06195945
03:29:40|0.06195945
03:29:41|0.06195939
03:29:41|0.06186711
03:29:43|0.06195934
03:29:44|0.06195933
03:29:45|0.06195933
03:29:47|0.06195933
03:29:47|0.0618677
03:29:48|0.06195934
03:29:49|0.06186784
03:29:50|0.06195925
03:29:52|0.06195925
03:29:53|0.0618502
03:29:54|0.06195793
03:29:54|0.06195793
03:29:56|0.06195738
03:29:56|0.06195752
03:29:58|0.06195925
03:29:59|0.06195925
03:30:00|0.06195925
03:30:01|0.06202818
03:30:01|0.06190346
03:30:03|0.06210783
03:30:03|0.06216193
03:30:06|0.06202764
03:30:06|0.06202764
03:30:07|0.06217006
03:30:09|0.06206783
03:30:09|0.06218277
03:30:11|0.06200599
03:30:12|0.06207616
03:30:13|0.06200612
03:30:15|0.0619537
03:30:15|0.06192153
03:30:16|0.06196032
03:30:17|0.06183018
03:30:18|0.06183018
03:30:19|0.0617999
03:30:20|0.06183042
03:30:21|0.06183039
03:30:22|0.06191802
03:30:23|0.06191802
03:30:24|0.0617999
03:30:25|0.0617999
03:30:26|0.0617999
03:30:28|0.0617999
03:30:29|0.0617999
03:30:30|0.06183039
03:30:31|0.06191652
03:30:33|0.06183039
03:30:34|0.06183039
03:30:34|0.06183039
03:30:35|0.06189999
03:30:37|0.0618
03:30:38|0.0618
03:30:39|0.06191456
03:30:40|0.06191455
03:30:41|0.06191455
03:30:42|0.06178795
03:30:43|0.06178795
03:30:44|0.06178795
03:30:45|0.06178828
03:30:46|0.0619129
03:30:47|0.06191268
03:30:48|0.06191251
03:30:49|0.06178848
03:30:50|0.06196034
03:30:51|0.06196031
03:30:52|0.06178898
03:30:53|0.06196003
03:30:54|0.06195983
03:30:55|0.06195983
03:30:56|0.06195983
03:30:57|0.06195841
03:30:58|0.06195848
03:30:59|0.06192153
03:31:01|0.06192153
03:31:02|0.06195982
03:31:02|0.06192153
03:31:04|0.06192156
03:31:05|0.06195989
03:31:06|0.062
03:31:07|0.06195982
03:31:08|0.06195982
03:31:10|0.0619597
03:31:10|0.0619597
03:31:11|0.06178779
03:31:13|0.06178779
03:31:14|0.06186669
03:31:15|0.06186669
03:31:16|0.06186666
03:31:18|0.06192237
03:31:18|0.06186668
03:31:20|0.06195576
03:31:21|0.06178989
03:31:22|0.06184552
03:31:23|0.06184558
03:31:24|0.06184558
03:31:25|0.06184558
03:31:26|0.06195504
03:31:27|0.06195501
03:31:29|0.06195501
03:31:29|0.06195501
03:31:31|0.06195501
03:31:31|0.0619549
03:31:33|0.0619549
03:31:33|0.0619549
03:31:34|0.0619549
03:31:36|0.0619549
03:31:36|0.0619549
03:31:37|0.06195497
03:31:39|0.06195576
03:31:40|0.06195576
03:31:41|0.06195576
03:31:42|0.0619549
03:31:43|0.0619549
03:31:44|0.0619549
03:31:45|0.0619549
03:31:46|0.0619549
03:31:47|0.06195573
03:31:48|0.0619557
03:31:49|0.0619549
03:31:50|0.0619549
03:31:51|0.06195981
03:31:53|0.06191276
03:31:53|0.06191251
03:31:54|0.06195576
03:31:56|0.06188256
03:31:56|0.06187219
03:31:57|0.06190827
03:31:59|0.06190822
03:32:00|0.06188256
03:32:01|0.06188255
03:32:02|0.06188255
03:32:04|0.06179885
03:32:05|0.06179885
03:32:06|0.06190825
03:32:07|0.06178766
03:32:09|0.06180632
03:32:10|0.06180632
03:32:10|0.0618
03:32:11|0.06180629
03:32:12|0.06180632
03:32:14|0.06188095
03:32:15|0.06186
03:32:16|0.06188058
03:32:16|0.06188048
03:32:17|0.06180629
03:32:19|0.06180633
03:32:20|0.06180632
03:32:20|0.06187982
03:32:22|0.06180627
03:32:23|0.0618
03:32:24|0.06178766
03:32:25|0.06178766
03:32:27|0.06178766
03:32:27|0.06180629
03:32:28|0.06178766
03:32:29|0.06178766
03:32:31|0.06178766
03:32:32|0.06180622
03:32:32|0.06178766
03:32:34|0.06178766
03:32:35|0.06178766
03:32:35|0.06180622
03:32:36|0.0618
03:32:38|0.06178766
03:32:39|0.06178766
03:32:39|0.06178766
03:32:41|0.06178766
03:32:42|0.06178766
03:32:42|0.0619112
03:32:44|0.06190827
03:32:45|0.06180022
03:32:46|0.0618003
03:32:47|0.06178766
03:32:48|0.06178766
03:32:48|0.06178766
03:32:50|0.06173334
03:32:52|0.06178766
03:32:53|0.06178766
03:32:53|0.06178766
03:32:54|0.06179801
03:32:56|0.0618003
03:32:57|0.0617261
03:32:57|0.0617261
03:32:58|0.06185899
03:33:00|0.06172713
03:33:01|0.06168001
03:33:03|0.06178738
03:33:04|0.06178727
03:33:05|0.06178727
03:33:05|0.06178658
03:33:07|0.06178725
03:33:09|0.06178764
03:33:09|0.06178764
03:33:10|0.06178764
03:33:11|0.06163802
03:33:13|0.06171961
03:33:14|0.06171961
03:33:15|0.06163854
03:33:15|0.06163856
03:33:17|0.06171938
03:33:18|0.06163864
03:33:19|0.06171921
03:33:20|0.0615
03:33:21|0.06159953
03:33:22|0.06159913
03:33:22|0.06159882
03:33:24|0.06159861
03:33:25|0.06150002
03:33:26|0.06150004
03:33:27|0.06159785
03:33:28|0.06159781
03:33:29|0.06159781
03:33:30|0.06159757
03:33:31|0.0615
03:33:32|0.0615
03:33:34|0.06149994
03:33:35|0.06158109
03:33:36|0.06158132
03:33:36|0.06159
03:33:37|0.06150025
03:33:39|0.06159918
03:33:40|0.06159918
03:33:41|0.06157393
03:33:41|0.06150047
03:33:43|0.06150058
03:33:44|0.06145
03:33:45|0.06145
03:33:46|0.06133392
03:33:47|0.06121719
03:33:48|0.06112947
03:33:50|0.0610089
03:33:51|0.06122113
03:33:51|0.0612207
03:33:53|0.0612207
03:33:53|0.06114342
03:33:55|0.06119793
03:33:55|0.06110222
03:33:57|0.06119793
03:33:57|0.06119791
03:33:59|0.0611979
03:34:00|0.06114688
03:34:01|0.06108778
03:34:02|0.06072
03:34:04|0.06093547
03:34:04|0.06101369
03:34:06|0.06108755
03:34:07|0.06100001
03:34:08|0.06101369
03:34:09|0.06101369
03:34:11|0.06100001
03:34:12|0.06100001
03:34:12|0.06104685
03:34:14|0.06108831
03:34:15|0.0610883
03:34:16|0.06097551
03:34:16|0.06100001
03:34:18|0.06101354
03:34:18|0.06109895
03:34:20|0.06112269
03:34:20|0.06112265
03:34:22|0.06118557
03:34:23|0.0611979
03:34:24|0.06119001
03:34:25|0.06119778
03:34:26|0.06112269
03:34:27|0.06112269
03:34:28|0.06118339
03:34:29|0.06118339
03:34:30|0.06109895
03:34:31|0.06109895
03:34:32|0.06118338
03:34:33|0.06118338
03:34:34|0.06117984
03:34:35|0.06117984
03:34:36|0.0611798
03:34:37|0.06117975
03:34:38|0.06117966
03:34:39|0.06110001
03:34:40|0.06110001
03:34:41|0.06110005
03:34:43|0.06110005
03:34:43|0.06110005
03:34:45|0.06112288
03:34:45|0.06117971
03:34:46|0.06142857
03:34:47|0.0615069
03:34:48|0.06136483
03:34:49|0.06155735
03:34:51|0.06154493
03:34:52|0.06142634
03:34:52|0.06142634
03:34:53|0.06142634
03:34:54|0.06150087
03:34:56|0.06150087
03:34:56|0.06143098
03:34:58|0.06143098
03:34:59|0.06150076
03:35:00|0.06136869
03:35:01|0.06136869
03:35:02|0.06143098
03:35:03|0.06150064
03:35:04|0.06137108
03:35:05|0.06133323
03:35:06|0.06133308
03:35:07|0.06133294
03:35:08|0.06128767
03:35:09|0.06128767
03:35:10|0.06124272
03:35:11|0.06124272
03:35:12|0.06115884
03:35:13|0.06104577
03:35:14|0.06107731
03:35:15|0.06107731
03:35:16|0.06109701
03:35:17|0.06108278
03:35:18|0.06108278
03:35:19|0.06107731
03:35:20|0.06112222
03:35:21|0.06118698
03:35:22|0.06119998
03:35:23|0.06112222
03:35:24|0.06118651
03:35:25|0.06118618
03:35:27|0.06108286
03:35:27|0.06116522
03:35:28|0.06116515
03:35:29|0.0611
03:35:31|0.0611
03:35:32|0.0613177
03:35:33|0.0613174
03:35:33|0.0613174
03:35:35|0.0613174
03:35:35|0.06116523
03:35:37|0.06116522
03:35:38|0.06116716
03:35:39|0.06116716
03:35:40|0.0613174
03:35:41|0.06131732
03:35:42|0.06134
03:35:43|0.06117272
03:35:44|0.06118647
03:35:45|0.06146668
03:35:46|0.06147629
03:35:47|0.06146667
03:35:48|0.06146667
03:35:49|0.06146667
03:35:50|0.06146667
03:35:51|0.06146667
03:35:52|0.06146667
03:35:54|0.06164794
03:35:54|0.06154229
03:35:56|0.06169863
03:35:56|0.06169859
03:35:57|0.0618356
03:35:59|0.06172207
03:36:00|0.06172208
03:36:01|0.06170713
03:36:02|0.06172208
03:36:04|0.06169858
03:36:05|0.06180364
03:36:06|0.0617754
03:36:08|0.06172189
03:36:09|0.0616987
03:36:09|0.0616987
03:36:10|0.0616987
03:36:12|0.06172206
03:36:13|0.06154953
03:36:13|0.06154953
03:36:15|0.06154953
03:36:16|0.06156708
03:36:17|0.06168917
03:36:18|0.06168917
03:36:19|0.06155819
03:36:20|0.06155819
03:36:21|0.06155819
03:36:22|0.06168392
03:36:22|0.06154939
03:36:24|0.06154941
03:36:24|0.06154941
03:36:27|0.06165703
03:36:27|0.06165703
03:36:28|0.06153019
03:36:29|0.06152092
03:36:30|0.06152092
03:36:31|0.06154941
03:36:32|0.06154941
03:36:33|0.06154941
03:36:34|0.06154941
03:36:35|0.06150001
03:36:36|0.0615
03:36:37|0.0615
03:36:38|0.0615
03:36:39|0.0615
03:36:40|0.06150002
03:36:41|0.06150001
03:36:42|0.06150001
03:36:43|0.06150001
03:36:44|0.06150001
03:36:45|0.06146667
03:36:46|0.06169861
03:36:47|0.06154944
03:36:49|0.06154944
03:36:49|0.06154944
03:36:50|0.06145383
03:36:51|0.06145383
03:36:52|0.06154944
03:36:53|0.06158933
03:36:54|0.06154
03:36:55|0.06145385
03:36:56|0.06131769
03:36:57|0.06145327
03:36:58|0.06134512
03:36:59|0.06144429
03:37:00|0.06119048
03:37:02|0.06131158
03:37:03|0.06112313
03:37:05|0.06119347
03:37:06|0.0611
03:37:07|0.0611
03:37:08|0.0611
03:37:09|0.0611
03:37:10|0.0611
03:37:11|0.061
03:37:12|0.061
03:37:14|0.06097285
03:37:14|0.06099695
03:37:16|0.06092629
03:37:17|0.06092
03:37:18|0.06092009
03:37:19|0.06098997
03:37:20|0.06099695
03:37:21|0.06099695
03:37:22|0.06099695
03:37:23|0.06092048
03:37:24|0.06092049
03:37:25|0.06092
03:37:26|0.06080001
03:37:27|0.06080009
03:37:28|0.06072723
03:37:30|0.06071548
03:37:30|0.0607
03:37:31|0.06065748
03:37:32|0.06065743
03:37:33|0.06050982
03:37:35|0.06057036
03:37:36|0.06057036
03:37:37|0.06050005
03:37:38|0.0603999
03:37:39|0.06047291
03:37:40|0.06047291
03:37:41|0.06023584
03:37:42|0.0603697
03:37:43|0.06035803
03:37:44|0.0602967
03:37:45|0.06035999
03:37:46|0.06035684
03:37:47|0.06035682
03:37:48|0.06026542
03:37:49|0.06012941
03:37:50|0.0601
03:37:51|0.0601
03:37:52|0.06012942
03:37:53|0.060129
03:37:54|0.06010595
03:37:55|0.06013104
03:37:56|0.06022
03:37:57|0.06022
03:37:58|0.06010612
03:37:59|0.06008476
03:38:00|0.06008356
03:38:01|0.06010602
03:38:02|0.06022
03:38:03|0.06021996
03:38:04|0.06024955
03:38:06|0.06016469
03:38:06|0.06000909
03:38:08|0.06012905
03:38:10|0.06012894
03:38:10|0.06012942
03:38:11|0.060159
03:38:13|0.0600091
03:38:14|0.06016963
03:38:15|0.06019178
03:38:16|0.06016963
03:38:17|0.06016963
03:38:18|0.0602387
03:38:19|0.06023863
03:38:20|0.06016963
03:38:21|0.06012
03:38:22|0.06008357
03:38:22|0.06012385
03:38:24|0.0601279
03:38:25|0.06022067
03:38:26|0.06022067
03:38:27|0.06012385
03:38:28|0.0602563
03:38:28|0.06045461
03:38:30|0.06060268
03:38:30|0.060629
03:38:32|0.06053334
03:38:33|0.06049103
03:38:34|0.06047697
03:38:34|0.06050365
03:38:36|0.06054099
03:38:37|0.06043454
03:38:38|0.06016056
03:38:38|0.06032859
03:38:40|0.06063018
03:38:41|0.06063018
03:38:43|0.06054955
03:38:43|0.06041809
03:38:44|0.06054625
03:38:45|0.06041813
03:38:46|0.06049099
03:38:48|0.06041
03:38:49|0.06049195
03:38:50|0.06039999
03:38:51|0.06039984
03:38:51|0.06024532
03:38:52|0.06036985
03:38:54|0.06039
03:38:54|0.06039969
03:38:55|0.0603
03:38:58|0.06024067
03:38:58|0.06022991
03:38:59|0.06022974
03:39:00|0.06022958
03:39:02|0.06001
03:39:03|0.06001
03:39:05|0.06011886
03:39:06|0.06022999
03:39:07|0.06023
03:39:09|0.05985981
03:39:09|0.05985988
03:39:11|0.05978064
03:39:12|0.05978051
03:39:14|0.05976918
03:39:15|0.05976913
03:39:16|0.05961147
03:39:17|0.0596861
03:39:19|0.05976132
03:39:20|0.05973328
03:39:20|0.05950681
03:39:21|0.0595247
03:39:22|0.05953077
03:39:23|0.05952451
03:39:24|0.05959996
03:39:25|0.05942715
03:39:27|0.05950684
03:39:27|0.05938167
03:39:29|0.05948565
03:39:30|0.05948565
03:39:32|0.05946986
03:39:32|0.05946986
03:39:33|0.05952446
03:39:34|0.05965004
03:39:35|0.05971428
03:39:36|0.05967659
03:39:37|0.05977996
03:39:38|0.05978919
03:39:39|0.05985988
03:39:40|0.05978134
03:39:41|0.05976947
03:39:42|0.05985617
03:39:43|0.05985507
03:39:44|0.06040948
03:39:45|0.06041046
03:39:47|0.06032877
03:39:47|0.06041043
03:39:48|0.06033348
03:39:49|0.06022503
03:39:50|0.06028778
03:39:52|0.06040926
03:39:52|0.06040926
03:39:54|0.06041809
03:39:54|0.06036006
03:39:56|0.06033802
03:39:57|0.0602718
03:39:58|0.06022388
03:39:59|0.0603151
03:40:00|0.06019112
03:40:01|0.06027096
03:40:03|0.0601939
03:40:03|0.06007199
03:40:04|0.06012992
03:40:05|0.06012997
03:40:07|0.06022388
03:40:09|0.06028374
03:40:09|0.06027641
03:40:10|0.06046579
03:40:11|0.06059642
03:40:13|0.06059084
03:40:14|0.06049083
03:40:16|0.06049042
03:40:16|0.06049019
03:40:17|0.06034763
03:40:18|0.0604899
03:40:20|0.0604899
03:40:20|0.06049042
03:40:22|0.06031994
03:40:22|0.06037017
03:40:24|0.06037017
03:40:25|0.06022
03:40:26|0.06022
03:40:27|0.06022198
03:40:28|0.06027773
03:40:29|0.06032423
03:40:30|0.06015815
03:40:31|0.06016647
03:40:32|0.06003126
03:40:33|0.05999063
03:40:34|0.06000051
03:40:35|0.05999861
03:40:36|0.05999852
03:40:37|0.06003124
03:40:38|0.06002336
03:40:39|0.06002336
03:40:40|0.05988914
03:40:42|0.05978082
03:40:43|0.0597
03:40:44|0.05981551
03:40:45|0.05982084
03:40:46|0.05973619
03:40:47|0.05973616
03:40:47|0.05982068
03:40:49|0.05973609
03:40:50|0.05981684
03:40:51|0.05982084
03:40:52|0.05999283
03:40:53|0.05982093
03:40:54|0.05977652
03:40:55|0.05981684
03:40:56|0.05981684
03:40:57|0.05974822
03:40:57|0.05974823
03:40:58|0.0596861
03:41:00|0.05973605
03:41:01|0.05966878
03:41:02|0.05973581
03:41:03|0.05968424
03:41:04|0.05964373
03:41:05|0.0595
03:41:06|0.05950004
03:41:07|0.05952184
03:41:07|0.05964271
03:41:09|0.05950001
03:41:10|0.05950001
03:41:11|0.05949769
03:41:12|0.05949729
03:41:13|0.05949699
03:41:14|0.05934921
03:41:16|0.05949681
03:41:16|0.05949681
03:41:17|0.05949996
03:41:19|0.05949681
03:41:20|0.05949685
03:41:20|0.05949677
03:41:21|0.05949677
03:41:23|0.059349
03:41:23|0.05938013
03:41:24|0.05938013
03:41:25|0.05929999
03:41:26|0.05929988
03:41:27|0.05929999
03:41:28|0.05938009
03:41:30|0.05937962
03:41:30|0.05931278
03:41:32|0.05938002
03:41:32|0.05925005
03:41:34|0.05938013
03:41:35|0.05938009
03:41:35|0.05938013
03:41:37|0.05925005
03:41:38|0.05929321
03:41:39|0.05916418
03:41:40|0.05914286
03:41:41|0.0593
03:41:42|0.05914297
03:41:43|0.05914286
03:41:44|0.0592735
03:41:44|0.05929999
03:41:46|0.05929999
03:41:47|0.05933333
03:41:48|0.05943724
03:41:48|0.05946665
03:41:50|0.05950003
03:41:52|0.05959999
03:41:52|0.05964383
03:41:53|0.05970588
03:41:54|0.06013334
03:41:55|0.05970049
03:41:56|0.05960207
03:41:57|0.05969559
03:41:58|0.0599
03:41:59|0.05969438
03:42:00|0.05979179
03:42:01|0.05981986
03:42:02|0.05985735
03:42:03|0.05999058
03:42:04|0.05996987
03:42:05|0.0599179
03:42:06|0.06066099
03:42:07|0.06038046
03:42:09|0.06044394
03:42:10|0.06028801
03:42:12|0.06033186
03:42:13|0.06008517
03:42:14|0.06003729
03:42:15|0.06012908
03:42:16|0.06030123
03:42:18|0.06039983
03:42:18|0.06030135
03:42:20|0.06020373
03:42:21|0.06020399
03:42:22|0.06027618
03:42:23|0.06027618
03:42:24|0.06024957
03:42:25|0.06024985
03:42:27|0.06039548
03:42:28|0.06039551
03:42:29|0.06039548
03:42:30|0.06027618
03:42:31|0.06025116
03:42:32|0.06025116
03:42:33|0.06025054
03:42:34|0.06036819
03:42:35|0.06020407
03:42:36|0.06027618
03:42:37|0.06027621
03:42:38|0.0603534
03:42:39|0.06029908
03:42:41|0.06037017
03:42:42|0.06037017
03:42:42|0.06039533
03:42:44|0.06027665
03:42:44|0.06037017
03:42:46|0.06037017
03:42:47|0.06037017
03:42:48|0.06041628
03:42:49|0.06056766
03:42:50|0.06047545
03:42:51|0.06056754
03:42:52|0.06045719
03:42:53|0.06045719
03:42:54|0.06040001
03:42:56|0.0604449
03:42:56|0.06037017
03:42:57|0.06027621
03:42:58|0.06037008
03:42:59|0.06037017
03:43:00|0.06037017
03:43:01|0.06049103
03:43:02|0.06040656
03:43:03|0.06040728
03:43:04|0.06058823
03:43:05|0.06045733
03:43:06|0.06054119
03:43:07|0.06057138
03:43:08|0.06057134
03:43:10|0.06053333
03:43:10|0.06051313
03:43:12|0.0605333
03:43:14|0.0605333
03:43:15|0.06053333
03:43:17|0.06066666
03:43:18|0.06057134
03:43:18|0.06067274
03:43:20|0.06072723
03:43:21|0.060667
03:43:22|0.06066663
03:43:23|0.06066663
03:43:24|0.06075526
03:43:25|0.06066662
03:43:26|0.06053375
03:43:27|0.06053375
03:43:28|0.060667
03:43:29|0.06066672
03:43:30|0.0607
03:43:31|0.06066676
03:43:32|0.06066671
03:43:33|0.0607835
03:43:34|0.06085516
03:43:35|0.061057
03:43:37|0.0608834
03:43:37|0.06085506
03:43:39|0.06086301
03:43:40|0.0609
03:43:41|0.06104
03:43:42|0.06103437
03:43:43|0.06087689
03:43:44|0.06093257
03:43:45|0.06093333
03:43:46|0.0609769
03:43:47|0.06089658
03:43:48|0.06104178
03:43:49|0.06100201
03:43:50|0.06103509
03:43:51|0.06106519
03:43:52|0.0609
03:43:53|0.06092441
03:43:54|0.06087959
03:43:55|0.06096495
03:43:56|0.06097671
03:43:57|0.06081156
03:43:59|0.06093767
03:44:00|0.0609767
03:44:01|0.06085507
03:44:01|0.06091567
03:44:03|0.06091541
03:44:04|0.06085507
03:44:05|0.06078358
03:44:05|0.06085507
03:44:07|0.06079694
03:44:08|0.0607529
03:44:08|0.06093333
03:44:09|0.06093333
03:44:11|0.06081509
03:44:12|0.0608
03:44:14|0.06077267
03:44:14|0.06082453
03:44:16|0.06085463
03:44:17|0.06085463
03:44:18|0.06082453
03:44:19|0.0607397
03:44:20|0.06083294
03:44:21|0.06074183
03:44:22|0.06071346
03:44:23|0.06065671
03:44:24|0.06068783
03:44:25|0.06079999
03:44:26|0.06070491
03:44:27|0.0607397
03:44:28|0.06079998
03:44:29|0.06070453
03:44:30|0.06086336
03:44:31|0.06080459
03:44:32|0.06080459
03:44:33|0.06090947
03:44:34|0.0608358
03:44:35|0.06090939
03:44:37|0.06081897
03:44:38|0.06081908
03:44:38|0.06081908
03:44:39|0.06081908
03:44:41|0.06081913
03:44:42|0.06079673
03:44:43|0.06079673
03:44:43|0.06093278
03:44:45|0.06095521
03:44:46|0.06082124
03:44:47|0.06082131
03:44:48|0.06082131
03:44:49|0.06082001
03:44:50|0.06080001
03:44:51|0.06077715
03:44:52|0.06071822
03:44:54|0.0607163
03:44:55|0.06073348
03:44:56|0.06073972
03:44:57|0.06069
03:44:58|0.06073988
03:44:59|0.0608
03:45:00|0.06072469
03:45:01|0.06072469
03:45:02|0.06056047
03:45:03|0.06057811
03:45:04|0.06061281
03:45:05|0.06060409
03:45:06|0.06053333
03:45:07|0.06046586
03:45:08|0.06042245
03:45:10|0.06042245
03:45:11|0.06042245
03:45:12|0.06042245
03:45:14|0.06042245
03:45:15|0.06042245
03:45:16|0.06042245
03:45:17|0.06042245
03:45:19|0.06052883
03:45:19|0.06042245
03:45:20|0.06042245
03:45:22|0.06041045
03:45:23|0.0605282
03:45:24|0.06052767
03:45:25|0.06057811
03:45:25|0.06046113
03:45:27|0.06042351
03:45:28|0.06042356
03:45:29|0.06054741
03:45:30|0.0605
03:45:31|0.0605
03:45:32|0.06042349
03:45:33|0.06042349
03:45:34|0.06049999
03:45:35|0.06049999
03:45:37|0.06049047
03:45:37|0.06055154
03:45:39|0.06054602
03:45:40|0.06044644
03:45:41|0.06044644
03:45:42|0.06044644
03:45:43|0.06049047
03:45:44|0.06052577
03:45:45|0.06052577
03:45:46|0.06040001
03:45:47|0.06052397
03:45:48|0.06052397
03:45:49|0.06052397
03:45:50|0.0605235
03:45:51|0.06040006
03:45:52|0.0604996
03:45:53|0.06052397
03:45:54|0.06052397
03:45:55|0.06065518
03:45:56|0.06043079
03:45:57|0.0604308
03:45:58|0.06052397
03:46:00|0.06052493
03:46:01|0.06052132
03:46:01|0.06052132
03:46:03|0.06050121
03:46:04|0.06068492
03:46:04|0.0608
03:46:05|0.06074296
03:46:07|0.06099945
03:46:08|0.061
03:46:08|0.06086158
03:46:10|0.06099945
03:46:10|0.06099945
03:46:12|0.0609177
03:46:13|0.06097877
03:46:14|0.06097877
03:46:16|0.06089839
03:46:16|0.06084465
03:46:18|0.06083369
03:46:18|0.06083348
03:46:19|0.06073552
03:46:20|0.06073552
03:46:22|0.0607837
03:46:22|0.06076268
03:46:24|0.06083119
03:46:25|0.06083031
03:46:25|0.06082495
03:46:27|0.06093321
03:46:27|0.06093321
03:46:28|0.06073552
03:46:29|0.06073552
03:46:30|0.06083031
03:46:32|0.06083031
03:46:32|0.06092658
03:46:34|0.06093307
03:46:34|0.06093316
03:46:35|0.06083719
03:46:37|0.06093307
03:46:37|0.06093316
03:46:39|0.06089079
03:46:40|0.06089079
03:46:40|0.06093308
03:46:42|0.06088221
03:46:43|0.06087175
03:46:44|0.06087175
03:46:45|0.06093308
03:46:46|0.06094542
03:46:47|0.06115066
03:46:48|0.06101381
03:46:49|0.0610422
03:46:50|0.06104931
03:46:51|0.06109304
03:46:52|0.06106855
03:46:53|0.06104294
03:46:54|0.06108488
03:46:55|0.0612
03:46:56|0.06119414
03:46:57|0.06118912
03:46:58|0.06104294
03:46:59|0.0611797
03:47:00|0.06104294
03:47:01|0.0610274
03:47:02|0.0611694
03:47:03|0.06101382
03:47:04|0.06101382
03:47:05|0.06116889
03:47:06|0.06101381
03:47:07|0.06116917
03:47:08|0.0610274
03:47:09|0.06102855
03:47:10|0.06111367
03:47:11|0.06110796
03:47:12|0.06104307
03:47:13|0.06104306
03:47:15|0.06104294
03:47:17|0.0610274
03:47:17|0.06102741
03:47:18|0.06101381
03:47:19|0.06110291
03:47:20|0.0611028
03:47:21|0.0611242
03:47:22|0.0611242
03:47:23|0.06103867
03:47:24|0.0611242
03:47:25|0.06112634
03:47:26|0.06112626
03:47:27|0.06116932
03:47:28|0.06116932
03:47:30|0.06104315
03:47:31|0.06104323
03:47:32|0.0610274
03:47:33|0.06104323
03:47:34|0.06104323
03:47:36|0.06127119
03:47:36|0.06129427
03:47:37|0.06131792
03:47:39|0.06132034
03:47:40|0.06148736
03:47:41|0.06149173
03:47:43|0.0613485
03:47:44|0.06128767
03:47:45|0.06142448
03:47:47|0.06134383
03:47:47|0.06134364
03:47:48|0.06142427
03:47:49|0.06134388
03:47:50|0.06134328
03:47:51|0.06145035
03:47:52|0.06153594
03:47:53|0.06154393
03:47:54|0.06144801
03:47:55|0.06154403
03:47:56|0.06166547
03:47:57|0.06172612
03:47:58|0.06172612
03:47:59|0.06174661
03:48:00|0.06174661
03:48:01|0.06156166
03:48:02|0.06153595
03:48:03|0.06169843
03:48:04|0.0616438
03:48:05|0.0616438
03:48:07|0.06160029
03:48:08|0.0616938
03:48:08|0.0616938
03:48:10|0.06168392
03:48:12|0.06168122
03:48:13|0.0615617
03:48:14|0.0615
03:48:14|0.06134866
03:48:15|0.06134866
03:48:17|0.06145453
03:48:18|0.06145435
03:48:20|0.06134595
03:48:21|0.06134595
03:48:21|0.06145373
03:48:23|0.06134587
03:48:24|0.06145297
03:48:25|0.06145297
03:48:26|0.06145276
03:48:27|0.06147405
03:48:28|0.06145297
03:48:29|0.06155742
03:48:31|0.06149997
03:48:31|0.06145373
03:48:33|0.06139625
03:48:34|0.06139625
03:48:35|0.06139625
03:48:36|0.06145373
03:48:36|0.06145373
03:48:37|0.06147906
03:48:38|0.06147906
03:48:40|0.0614
03:48:40|0.06145373
03:48:41|0.06125671
03:48:42|0.06126272
03:48:43|0.06147873
03:48:45|0.06147873
03:48:46|0.06147873
03:48:46|0.06149997
03:48:47|0.06134628
03:48:48|0.06136339
03:48:50|0.0612705
03:48:51|0.06138842
03:48:52|0.06142465
03:48:53|0.06146627
03:48:54|0.06134658
03:48:54|0.06134661
03:48:56|0.06134661
03:48:57|0.06134661
03:48:58|0.06139999
03:48:59|0.06134661
03:49:00|0.06142465
03:49:01|0.06135001
03:49:02|0.06142431
03:49:03|0.06142431
03:49:04|0.06149997
03:49:05|0.06152984
03:49:06|0.06152964
03:49:07|0.06142492
03:49:08|0.06154906
03:49:09|0.0614249
03:49:10|0.0614249
03:49:11|0.06152975
03:49:12|0.06152975
03:49:13|0.06142504
03:49:14|0.06152975
03:49:15|0.06152975
03:49:16|0.0615297
03:49:18|0.0615297
03:49:18|0.06142559
03:49:20|0.06142564
03:49:21|0.06142564
03:49:22|0.06142564
03:49:23|0.06152965
03:49:24|0.06152965
03:49:25|0.06142608
03:49:26|0.06142608
03:49:27|0.06142618
03:49:28|0.0614254
03:49:30|0.06142564
03:49:31|0.06152924
03:49:32|0.06152924
03:49:32|0.06152899
03:49:34|0.0615287
03:49:35|0.0615287
03:49:36|0.06143001
03:49:37|0.06143001
03:49:38|0.06143001
03:49:39|0.06151646
03:49:40|0.06151634
03:49:41|0.06143001
03:49:42|0.06143001
03:49:43|0.06151451
03:49:44|0.06151639
03:49:45|0.06152966
03:49:46|0.0615297
03:49:47|0.06157649
03:49:48|0.06143065
03:49:49|0.06157649
03:49:50|0.06152924
03:49:51|0.06143067
03:49:52|0.06143067
03:49:53|0.06143115
03:49:54|0.06143073
03:49:56|0.06143065
03:49:56|0.06143065
03:49:57|0.06143061
03:49:58|0.06152725
03:49:59|0.06143116
03:50:00|0.06143065
03:50:02|0.06150001
03:50:02|0.06143072
03:50:04|0.06143065
03:50:05|0.06149937
03:50:07|0.06142608
03:50:07|0.06142608
03:50:08|0.06142618
03:50:09|0.06143062
03:50:10|0.06142608
03:50:11|0.06142608
03:50:12|0.06142564
03:50:13|0.06142564
03:50:14|0.06142608
03:50:15|0.0614261
03:50:17|0.06143065
03:50:18|0.06143065
03:50:19|0.06142608
03:50:20|0.06142608
03:50:22|0.06142608
03:50:23|0.06142618
03:50:24|0.06142564
03:50:26|0.06142611
03:50:27|0.06142614
03:50:28|0.06142614
03:50:29|0.06142636
03:50:30|0.06142564
03:50:31|0.06142564
03:50:33|0.06142564
03:50:33|0.06142564
03:50:34|0.06142564
03:50:35|0.06142607
03:50:36|0.06142442
03:50:37|0.06142563
03:50:38|0.06142442
03:50:39|0.06142442
03:50:40|0.06142442
03:50:42|0.06142563
03:50:42|0.06142442
03:50:44|0.06142442
03:50:45|0.06142442
03:50:46|0.06142614
03:50:46|0.06142614
03:50:48|0.06149835
03:50:49|0.06142647
03:50:50|0.06142443
03:50:51|0.06142443
03:50:52|0.06142442
03:50:53|0.06142442
03:50:54|0.06142442
03:50:55|0.06142442
03:50:56|0.06142442
03:50:57|0.06142442
03:50:58|0.06142442
03:51:01|0.06142442
03:51:02|0.06125
03:51:03|0.06122129
03:51:04|0.06121444
03:51:04|0.0611838
03:51:06|0.061193
03:51:07|0.06121444
03:51:08|0.06115807
03:51:09|0.06115694
03:51:10|0.06111367
03:51:11|0.06121198
03:51:13|0.06111367
03:51:13|0.06111367
03:51:14|0.06111377
03:51:15|0.06111377
03:51:17|0.06111377
03:51:19|0.06111377
03:51:19|0.06111378
03:51:21|0.06111377
03:51:22|0.06111377
03:51:23|0.06111377
03:51:25|0.06111377
03:51:25|0.06111377
03:51:27|0.06103
03:51:28|0.06102741
03:51:29|0.06111309
03:51:30|0.06101122
03:51:31|0.06101122
03:51:32|0.06102737
03:51:34|0.061
03:51:34|0.061
03:51:35|0.061
03:51:37|0.061
03:51:38|0.061
03:51:38|0.061
03:51:40|0.061
03:51:41|0.06110256
03:51:41|0.06102789
03:51:43|0.061
03:51:43|0.06102737
03:51:44|0.06102753
03:51:46|0.06102753
03:51:47|0.06109859
03:51:48|0.0610986
03:51:49|0.06102158
03:51:50|0.06102895
03:51:50|0.06102772
03:51:52|0.06102772
03:51:53|0.06114261
03:51:54|0.06114261
03:51:55|0.06109855
03:51:56|0.06112287
03:51:57|0.06100124
03:51:58|0.0611193
03:51:59|0.06111916
03:52:00|0.06114635
03:52:01|0.06111916
03:52:03|0.06102557
03:52:03|0.06102557
03:52:04|0.06110454
03:52:05|0.06102583
03:52:06|0.06102584
03:52:07|0.06109974
03:52:08|0.06109974
03:52:09|0.06102589
03:52:10|0.0610946
03:52:11|0.0610259
03:52:12|0.06109444
03:52:13|0.06102589
03:52:14|0.06102589
03:52:15|0.06102589
03:52:16|0.06102589
03:52:17|0.0610259
03:52:19|0.0610011
03:52:21|0.06109204
03:52:22|0.0610017
03:52:23|0.0610011
03:52:24|0.06100111
03:52:25|0.06100116
03:52:26|0.0610908
03:52:27|0.06102589
03:52:29|0.06108999
03:52:30|0.06108981
03:52:32|0.06108982
03:52:32|0.0610017
03:52:33|0.06096008
03:52:34|0.06088045
03:52:35|0.06085714
03:52:36|0.060831
03:52:37|0.06088045
03:52:38|0.06088045
03:52:39|0.0608
03:52:40|0.06088045
03:52:41|0.06085715
03:52:42|0.0608
03:52:43|0.0608
03:52:44|0.0608
03:52:45|0.06079624
03:52:46|0.06079993
03:52:47|0.0608
03:52:48|0.06083022
03:52:49|0.06073009
03:52:51|0.06070096
03:52:51|0.06070096
03:52:52|0.06077067
03:52:53|0.06070115
03:52:54|0.06070096
03:52:56|0.06070096
03:52:56|0.06071
03:52:57|0.06069607
03:52:58|0.06072999
03:53:00|0.06072998
03:53:01|0.06072995
03:53:02|0.06072995
03:53:03|0.06064846
03:53:04|0.06070999
03:53:04|0.06064818
03:53:06|0.06064846
03:53:06|0.06064846
03:53:07|0.06064846
03:53:09|0.06062907
03:53:10|0.06069958
03:53:11|0.06069937
03:53:11|0.06062914
03:53:12|0.06062913
03:53:14|0.06062914
03:53:14|0.06050203
03:53:16|0.06050221
03:53:17|0.060629
03:53:18|0.06062903
03:53:19|0.06062903
03:53:21|0.06050381
03:53:21|0.06050384
03:53:22|0.06050392
03:53:23|0.06050381
03:53:24|0.06050396
03:53:26|0.06050393
03:53:27|0.06050395
03:53:27|0.06051704
03:53:28|0.06064838
03:53:30|0.06066666
03:53:30|0.06054705
03:53:32|0.06050395
03:53:33|0.06050395
03:53:34|0.06050659
03:53:35|0.06055625
03:53:36|0.06066666
03:53:37|0.06055119
03:53:38|0.06055119
03:53:38|0.06055119
03:53:41|0.06055175
03:53:41|0.06055179
03:53:42|0.06055187
03:53:44|0.06055187
03:53:44|0.06055187
03:53:46|0.0605
03:53:47|0.0605
03:53:47|0.0605
03:53:48|0.0605
03:53:49|0.0605
03:53:51|0.0604818
03:53:52|0.06046575
03:53:53|0.0604322
03:53:54|0.06048813
03:53:55|0.06041809
03:53:56|0.06041336
03:53:57|0.06039517
03:53:58|0.06039495
03:53:59|0.06041151
03:54:00|0.06039517
03:54:00|0.06033333
03:54:02|0.06033333
03:54:03|0.06033333
03:54:04|0.06033325
03:54:05|0.06039517
03:54:06|0.06033554
03:54:07|0.06039517
03:54:08|0.06028003
03:54:09|0.06037191
03:54:09|0.06061539
03:54:11|0.06039898
03:54:12|0.06039898
03:54:14|0.06042272
03:54:14|0.06042272
03:54:15|0.06042272
03:54:17|0.06046157
03:54:17|0.06051483
03:54:19|0.06039619
03:54:20|0.06042165
03:54:21|0.06042165
03:54:22|0.06053329
03:54:22|0.06046157
03:54:24|0.06046157
03:54:25|0.06042165
03:54:27|0.06046144
03:54:27|0.06046144
03:54:28|0.06046139
03:54:30|0.06046133
03:54:31|0.06046133
03:54:32|0.06046128
03:54:33|0.06046129
03:54:33|0.06046159
03:54:35|0.06037098
03:54:36|0.06046159
03:54:37|0.06046159
03:54:38|0.06041808
03:54:39|0.060418
03:54:40|0.06037088
03:54:41|0.06037088
03:54:41|0.06037088
03:54:42|0.0604181
03:54:44|0.0604181
03:54:44|0.0604181
03:54:46|0.0604181
03:54:47|0.0604181
03:54:49|0.06030001
03:54:50|0.06030001
03:54:51|0.06031526
03:54:52|0.06031526
03:54:53|0.06031529
03:54:54|0.06036186
03:54:55|0.0603
03:54:56|0.06041666
03:54:57|0.06041637
03:54:58|0.06041607
03:54:59|0.06030019
03:55:00|0.06030034
03:55:01|0.06031529
03:55:03|0.06030034
03:55:03|0.06041455
03:55:04|0.06041427
03:55:05|0.06039998
03:55:06|0.06039998
03:55:07|0.06039944
03:55:09|0.06030013
03:55:09|0.06030019
03:55:10|0.06030019
03:55:11|0.06039822
03:55:13|0.06039807
03:55:14|0.0603006
03:55:14|0.06030059
03:55:15|0.06030059
03:55:16|0.06030036
03:55:17|0.06030059
03:55:19|0.0603004
03:55:19|0.0603004
03:55:20|0.06039618
03:55:23|0.0603005
03:55:23|0.06030019
03:55:24|0.0603005
03:55:25|0.0603004
03:55:26|0.06039483
03:55:27|0.06030059
03:55:28|0.06038671
03:55:30|0.06030733
03:55:31|0.06020005
03:55:31|0.060307
03:55:32|0.06030675
03:55:34|0.06030674
03:55:36|0.06030663
03:55:36|0.06030657
03:55:37|0.06030657
03:55:38|0.06020006
03:55:39|0.06030593
03:55:40|0.06028459
03:55:41|0.06020006
03:55:42|0.06028445
03:55:43|0.06028401
03:55:45|0.0602
03:55:46|0.06011643
03:55:47|0.0600877
03:55:48|0.06000003
03:55:49|0.06008854
03:55:50|0.06008854
03:55:51|0.06008854
03:55:52|0.06008081
03:55:53|0.06
03:55:54|0.06
03:55:55|0.0600038
03:55:56|0.06
03:55:57|0.06
03:55:58|0.06004316
03:55:59|0.06000376
03:56:00|0.0600038
03:56:01|0.06
03:56:02|0.06
03:56:03|0.06
03:56:04|0.05998386
03:56:05|0.05999995
03:56:07|0.06
03:56:08|0.06
03:56:09|0.06
03:56:10|0.05997671
03:56:11|0.05985071
03:56:11|0.05993736
03:56:12|0.05985071
03:56:14|0.0599913
03:56:15|0.0599913
03:56:16|0.05999639
03:56:17|0.06008087
03:56:18|0.0599866
03:56:19|0.05999995
03:56:20|0.06000002
03:56:21|0.06000005
03:56:22|0.06009
03:56:24|0.06009
03:56:25|0.05997671
03:56:27|0.05991781
03:56:27|0.05986668
03:56:29|0.05994344
03:56:29|0.05990441
03:56:31|0.05990435
03:56:32|0.05990433
03:56:34|0.05964293
03:56:34|0.05967358
03:56:35|0.05974468
03:56:36|0.05964237
03:56:38|0.05974468
03:56:39|0.05976
03:56:40|0.05974457
03:56:41|0.05963735
03:56:42|0.05976
03:56:43|0.05964237
03:56:44|0.05964237
03:56:45|0.05974356
03:56:46|0.0597098
03:56:47|0.0596729
03:56:48|0.05967293
03:56:49|0.05974383
03:56:50|0.05974383
03:56:51|0.05968159
03:56:52|0.05958547
03:56:53|0.05961157
03:56:54|0.05967293
03:56:55|0.0595605
03:56:56|0.0595605
03:56:57|0.0595605
03:56:58|0.05973333
03:56:59|0.05973334
03:57:01|0.05973333
03:57:01|0.05974383
03:57:03|0.05973333
03:57:04|0.05973333
03:57:04|0.05977152
03:57:05|0.05985021
03:57:07|0.05985021
03:57:07|0.05984953
03:57:09|0.05984953
03:57:09|0.05984911
03:57:11|0.05984905
03:57:11|0.05977174
03:57:13|0.05977174
03:57:14|0.0597741
03:57:15|0.05977164
03:57:16|0.05977171
03:57:17|0.05983274
03:57:18|0.05983284
03:57:19|0.05985076
03:57:20|0.05983324
03:57:21|0.05977164
03:57:22|0.05977171
03:57:23|0.05977174
03:57:24|0.05982262
03:57:26|0.05983332
03:57:27|0.05983333
03:57:27|0.05977181
03:57:29|0.05977181
03:57:29|0.05977181
03:57:30|0.05983333
03:57:32|0.05999998
03:57:33|0.06005479
03:57:35|0.05997982
03:57:36|0.06009698
03:57:36|0.06012917
03:57:38|0.06012917
03:57:39|0.06002958
03:57:39|0.06014962
03:57:41|0.06018779
03:57:42|0.06014962
03:57:43|0.06010723
03:57:44|0.0601878
03:57:46|0.060307
03:57:47|0.060307
03:57:47|0.06031529
03:57:50|0.06031529
03:57:50|0.0602258
03:57:51|0.0602258
03:57:53|0.0602385
03:57:53|0.06023
03:57:55|0.0603049
03:57:55|0.06031529
03:57:56|0.06031529
03:57:58|0.06031529
03:57:59|0.06031529
03:58:00|0.06031529
03:58:00|0.06039552
03:58:01|0.0604181
03:58:02|0.0604181
03:58:04|0.06035011
03:58:05|0.060353
03:58:05|0.06037363
03:58:06|0.06037363
03:58:08|0.0604598
03:58:09|0.0604598
03:58:09|0.06045976
03:58:12|0.0604181
03:58:12|0.06045973
03:58:13|0.06045975
03:58:14|0.06041825
03:58:15|0.0604183
03:58:16|0.06041832
03:58:17|0.06052631
03:58:18|0.06052631
03:58:19|0.06053046
03:58:20|0.06045983
03:58:21|0.06054118
03:58:22|0.06054118
03:58:23|0.06054118
03:58:25|0.0606
03:58:26|0.0606
03:58:26|0.06063308
03:58:28|0.06064815
03:58:29|0.06052824
03:58:30|0.0606
03:58:32|0.06064795
03:58:33|0.06064792
03:58:34|0.0606
03:58:36|0.06057336
03:58:37|0.06064818
03:58:39|0.06070659
03:58:40|0.06070659
03:58:41|0.06057931
03:58:43|0.06070585
03:58:44|0.06070662
03:58:45|0.06073888
03:58:45|0.06064505
03:58:47|0.0607
03:58:48|0.06070659
03:58:49|0.06073873
03:58:50|0.06073873
03:58:51|0.0606661
03:58:52|0.06051225
03:58:53|0.06050002
03:58:55|0.06058264
03:58:55|0.060659
03:58:56|0.06057944
03:58:57|0.06057944
03:58:58|0.0605
03:58:59|0.0605
03:59:00|0.0605794
03:59:02|0.0605794
03:59:02|0.0605794
03:59:03|0.06063308
03:59:04|0.06063308
03:59:05|0.06063308
03:59:06|0.06065884
03:59:07|0.0606589
03:59:09|0.06050005
03:59:10|0.0605828
03:59:11|0.06065513
03:59:12|0.06057865
03:59:13|0.06057939
03:59:14|0.0605787
03:59:15|0.06057939
03:59:16|0.06057869
03:59:17|0.06057872
03:59:18|0.06057873
03:59:20|0.0605788
03:59:20|0.06065974
03:59:21|0.06078558
03:59:22|0.06071295
03:59:23|0.06084057
03:59:24|0.06073138
03:59:25|0.06073319
03:59:26|0.06073328
03:59:28|0.06084498
03:59:28|0.06084498
03:59:29|0.06073353
03:59:31|0.06041893
03:59:32|0.06041892
03:59:32|0.06040057
03:59:34|0.0604668
03:59:35|0.060491
03:59:36|0.06041817
03:59:38|0.06041809
03:59:39|0.06049094
03:59:39|0.06049094
03:59:40|0.06041811
03:59:41|0.06041811
03:59:43|0.06041812
03:59:43|0.06049054
03:59:44|0.06041812
03:59:45|0.06032899
03:59:46|0.06032518
03:59:48|0.0603125
03:59:49|0.06037375
03:59:50|0.06037375
03:59:51|0.06037367
03:59:51|0.06037375
03:59:53|0.06034176
03:59:54|0.06034176
03:59:55|0.06034134
03:59:56|0.06039999
03:59:57|0.06039999
03:59:57|0.06034176
03:59:59|0.06034176
04:00:00|0.06034176
04:00:00|0.06039958
04:00:03|0.06039946
04:00:03|0.06039946
04:00:04|0.06031013
04:00:06|0.05990381
04:00:06|0.06
04:00:08|0.05999997
04:00:09|0.05999998
04:00:10|0.05999999
04:00:10|0.05999999
04:00:11|0.05999999
04:00:13|0.05999981
04:00:14|0.05995871
04:00:15|0.06022388
04:00:15|0.0603125
04:00:17|0.060232
04:00:18|0.06034445
04:00:18|0.06031437
04:00:20|0.06031437
04:00:21|0.06031437
04:00:22|0.06031437
04:00:23|0.06031437
04:00:24|0.05986233
04:00:25|0.05985068
04:00:26|0.05997052
04:00:28|0.05985068
04:00:28|0.05999998
04:00:30|0.05999976
04:00:32|0.05999962
04:00:33|0.05999962
04:00:34|0.0598
04:00:36|0.0598
04:00:37|0.0599007
04:00:38|0.05977413
04:00:39|0.05990017
04:00:40|0.0597741
04:00:41|0.0597451
04:00:42|0.0597
04:00:43|0.05967426
04:00:44|0.059692
04:00:45|0.05969973
04:00:46|0.0597451
04:00:47|0.05974504
04:00:48|0.0597
04:00:49|0.05969195
04:00:50|0.0595
04:00:51|0.05938775
04:00:52|0.05934765
04:00:53|0.05941192
04:00:54|0.05928993
04:00:55|0.05941106
04:00:56|0.0593697
04:00:57|0.05926821
04:00:58|0.05896739
04:00:59|0.05899909
04:01:00|0.05899999
04:01:02|0.05896558
04:01:03|0.05879755
04:01:03|0.05879979
04:01:04|0.05882054
04:01:06|0.05879689
04:01:06|0.05869986
04:01:07|0.05879837
04:01:09|0.05882075
04:01:09|0.05866715
04:01:11|0.05893333
04:01:12|0.05884129
04:01:13|0.05893326
04:01:14|0.058807
04:01:15|0.05891159
04:01:16|0.05891159
04:01:17|0.05880004
04:01:18|0.05890552
04:01:19|0.05880542
04:01:20|0.05894
04:01:21|0.05895875
04:01:22|0.05895872
04:01:23|0.05895853
04:01:24|0.059
04:01:25|0.05899999
04:01:26|0.05935397
04:01:27|0.05959329
04:01:29|0.0595977
04:01:29|0.0595977
04:01:31|0.05960397
04:01:32|0.05972048
04:01:33|0.05972046
04:01:34|0.05972
04:01:36|0.05977149
04:01:37|0.05982808
04:01:38|0.05971465
04:01:39|0.05964867
04:01:40|0.05964955
04:01:41|0.05964955
04:01:42|0.0596216
04:01:43|0.05967585
04:01:44|0.05948534
04:01:45|0.05936986
04:01:46|0.05936304
04:01:47|0.05936304
04:01:49|0.05924159
04:01:50|0.05924159
04:01:51|0.059183
04:01:51|0.05924864
04:01:53|0.05929571
04:01:54|0.05924869
04:01:55|0.05933066
04:01:56|0.05927798
04:01:57|0.05932314
04:01:58|0.05953087
04:01:58|0.05958215
04:02:00|0.05958155
04:02:02|0.05958065
04:02:03|0.05958038
04:02:04|0.05958038
04:02:05|0.05943802
04:02:06|0.05943806
04:02:07|0.05943823
04:02:07|0.05943823
04:02:09|0.05943834
04:02:10|0.0595448
04:02:12|0.0594971
04:02:12|0.0594971
04:02:14|0.05961446
04:02:15|0.05961446
04:02:16|0.05963431
04:02:17|0.0597333
04:02:18|0.0597333
04:02:19|0.0597205
04:02:19|0.0596558
04:02:21|0.05965581
04:02:21|0.05965581
04:02:23|0.05965581
04:02:24|0.05965581
04:02:25|0.0596558
04:02:26|0.05968208
04:02:27|0.05968177
04:02:28|0.05968177
04:02:29|0.05963662
04:02:30|0.05961446
04:02:31|0.05965581
04:02:32|0.05965581
04:02:32|0.05972287
04:02:34|0.05965578
04:02:35|0.05972257
04:02:36|0.05973209
04:02:37|0.05973202
04:02:38|0.05965584
04:02:39|0.05973203
04:02:40|0.05961413
04:02:41|0.05971561
04:02:42|0.05969149
04:02:43|0.05968517
04:02:44|0.05954483
04:02:45|0.05956018
04:02:46|0.0597226
04:02:47|0.0597225
04:02:49|0.05960614
04:02:49|0.05960614
04:02:50|0.05968424
04:02:51|0.05968424
04:02:52|0.05961052
04:02:53|0.05983333
04:02:54|0.05975099
04:02:55|0.05985189
04:02:56|0.05988912
04:02:57|0.05979045
04:02:59|0.0597906
04:03:00|0.05977425
04:03:01|0.05977426
04:03:02|0.05973337
04:03:04|0.0597906
04:03:05|0.05977784
04:03:05|0.05985
04:03:07|0.0598
04:03:08|0.05979064
04:03:09|0.0597907
04:03:10|0.0597907
04:03:10|0.0597907
04:03:12|0.05979061
04:03:13|0.0598
04:03:14|0.0598
04:03:14|0.05980369
04:03:15|0.05980369
04:03:17|0.05980638
04:03:18|0.05980643
04:03:19|0.05980643
04:03:20|0.05980643
04:03:21|0.05980643
04:03:22|0.05979061
04:03:22|0.05979061
04:03:23|0.05987915
04:03:25|0.05980645
04:03:26|0.05980638
04:03:26|0.05980643
04:03:28|0.05980643
04:03:29|0.05979061
04:03:31|0.05975099
04:03:32|0.05975099
04:03:34|0.05984154
04:03:34|0.05987319
04:03:35|0.05986803
04:03:36|0.05997435
04:03:37|0.05996
04:03:38|0.05996
04:03:40|0.05987399
04:03:41|0.0598037
04:03:41|0.05980371
04:03:43|0.05993954
04:03:44|0.05987398
04:03:45|0.05987399
04:03:47|0.0599394
04:03:48|0.0599394
04:03:50|0.0599387
04:03:50|0.0599387
04:03:52|0.05997975
04:03:52|0.05997975
04:03:53|0.05988235
04:03:56|0.05997943
04:03:56|0.05988476
04:03:58|0.05997936
04:03:58|0.05997914
04:04:00|0.05997975
04:04:02|0.05997974
04:04:02|0.05997974
04:04:04|0.05988815
04:04:06|0.05988815
04:04:07|0.05988815
04:04:09|0.05997429
04:04:09|0.05988815
04:04:10|0.05988815
04:04:11|0.05997936
04:04:12|0.05991758
04:04:14|0.05991758
04:04:15|0.0600088
04:04:16|0.0600088
04:04:17|0.0598961
04:04:17|0.05990712
04:04:18|0.0599096
04:04:19|0.06
04:04:20|0.05990691
04:04:22|0.05988815
04:04:23|0.05987395
04:04:23|0.05987395
04:04:25|0.05987398
04:04:26|0.05997223
04:04:27|0.05987395
04:04:28|0.0599616
04:04:29|0.0599616
04:04:30|0.0599287
04:04:31|0.05987405
04:04:32|0.05999034
04:04:34|0.05998938
04:04:35|0.06010921
04:04:35|0.06003768
04:04:36|0.06003092
04:04:38|0.05999617
04:04:38|0.06012483
04:04:40|0.06000918
04:04:40|0.06013333
04:04:41|0.06014629
04:04:43|0.06024961
04:04:44|0.06024963
04:04:45|0.06019178
04:04:47|0.06024962
04:04:47|0.06024962
04:04:48|0.06024961
04:04:49|0.06036097
04:04:50|0.0602703
04:04:51|0.06041932
04:04:52|0.06035283
04:04:53|0.06035265
04:04:54|0.06035265
04:04:55|0.06041929
04:04:57|0.06035289
04:04:58|0.06035289
04:04:59|0.06029208
04:05:00|0.06029205
04:05:01|0.06032938
04:05:02|0.06037276
04:05:03|0.06031842
04:05:04|0.06031842
04:05:05|0.06031842
04:05:07|0.06035289
04:05:07|0.06041931
04:05:08|0.06041932
04:05:09|0.06035289
04:05:10|0.06041931
04:05:11|0.06041931
04:05:12|0.06041931
04:05:13|0.06041931
04:05:14|0.06043696
04:05:15|0.06045101
04:05:17|0.06041931
04:05:18|0.06045985
04:05:19|0.06065518
04:05:20|0.06055616
04:05:20|0.06067186
04:05:22|0.06084624
04:05:23|0.06074883
04:05:23|0.06074894
04:05:25|0.06073348
04:05:25|0.06073348
04:05:26|0.06074902
04:05:27|0.06085506
04:05:28|0.06077446
04:05:30|0.06090957
04:05:31|0.06085504
04:05:33|0.06091962
04:05:34|0.06090957
04:05:36|0.06085504
04:05:37|0.06095636
04:05:38|0.06085513
04:05:39|0.06085524
04:05:40|0.061
04:05:40|0.061
04:05:42|0.06088742
04:05:42|0.06095626
04:05:43|0.06099825
04:05:45|0.06099825
04:05:46|0.06085524
04:05:47|0.06076044
04:05:47|0.06093195
04:05:49|0.06096665
04:05:50|0.06093196
04:05:50|0.06088499
04:05:52|0.06097687
04:05:53|0.06093184
04:05:54|0.06080015
04:05:55|0.06097687
04:05:56|0.06095392
04:05:57|0.0609
04:05:58|0.06093184
04:05:58|0.06093184
04:06:00|0.060932
04:06:01|0.060932
04:06:02|0.06093198
04:06:03|0.06093204
04:06:04|0.06093204
04:06:05|0.061
04:06:06|0.061
04:06:08|0.061
04:06:09|0.06102607
04:06:09|0.06093258
04:06:11|0.06093255
04:06:12|0.06093257
04:06:13|0.06093257
04:06:13|0.06093257
04:06:14|0.06093257
04:06:15|0.06093257
04:06:17|0.06093257
04:06:17|0.06104
04:06:19|0.06104774
04:06:19|0.06105692
04:06:20|0.06109269
04:06:21|0.06109269
04:06:22|0.06109268
04:06:24|0.06113845
04:06:25|0.06098154
04:06:25|0.06113845
04:06:27|0.0612
04:06:27|0.06119495
04:06:29|0.06118763
04:06:29|0.06118748
04:06:30|0.06125373
04:06:31|0.0612
04:06:32|0.06119495
04:06:34|0.06119484
04:06:36|0.06120011
04:06:37|0.06120001
04:06:38|0.06120001
04:06:38|0.06128718
04:06:40|0.06128718
04:06:40|0.06119495
04:06:42|0.06118763
04:06:43|0.06128653
04:06:45|0.06128596
04:06:46|0.06128574
04:06:47|0.0613
04:06:48|0.06139806
04:06:49|0.06128664
04:06:51|0.06146667
04:06:51|0.06151252
04:06:52|0.06143854
04:06:53|0.06150154
04:06:55|0.0615
04:06:56|0.06152373
04:06:57|0.06162194
04:06:58|0.06161173
04:06:59|0.06163286
04:07:01|0.06143593
04:07:01|0.06159536
04:07:02|0.06159996
04:07:03|0.06161173
04:07:04|0.0617
04:07:05|0.06160011
04:07:06|0.06161175
04:07:07|0.06152966
04:07:08|0.06146668
04:07:09|0.0614358
04:07:10|0.0614358
04:07:11|0.06143578
04:07:12|0.06136
04:07:13|0.06146457
04:07:14|0.06134879
04:07:15|0.06143577
04:07:16|0.06146404
04:07:17|0.06134905
04:07:18|0.06146331
04:07:19|0.0614356
04:07:20|0.0614356
04:07:21|0.06143518
04:07:22|0.06134907
04:07:23|0.06143507
04:07:24|0.06143473
04:07:25|0.06134868
04:07:26|0.06134868
04:07:27|0.06139999
04:07:28|0.06134868
04:07:29|0.0614
04:07:30|0.0614
04:07:32|0.0614
04:07:33|0.0613487
04:07:34|0.06134872
04:07:34|0.06143541
04:07:36|0.0619912
04:07:37|0.06199117
04:07:39|0.06190742
04:07:40|0.0618726
04:07:40|0.062
04:07:41|0.06204
04:07:43|0.06190759
04:07:43|0.06210332
04:07:45|0.06212668
04:07:46|0.06203248
04:07:48|0.06213911
04:07:49|0.06203121
04:07:50|0.06200393
04:07:52|0.06198243
04:07:52|0.06197125
04:07:53|0.06192437
04:07:54|0.06200506
04:07:55|0.06198905
04:07:56|0.06200992
04:07:57|0.06200992
04:07:58|0.06200993
04:08:00|0.06200393
04:08:02|0.0620039
04:08:02|0.0619938
04:08:03|0.06207515
04:08:04|0.06184857
04:08:05|0.06199992
04:08:06|0.06200381
04:08:07|0.06200381
04:08:08|0.0620038
04:08:09|0.06190361
04:08:10|0.06196709
04:08:11|0.0621099
04:08:12|0.06204294
04:08:13|0.06203485
04:08:14|0.06199042
04:08:15|0.06208861
04:08:16|0.062
04:08:17|0.06208815
04:08:18|0.06208799
04:08:19|0.062
04:08:21|0.0620889
04:08:21|0.0619983
04:08:23|0.06200198
04:08:23|0.0619983
04:08:24|0.06209058
04:08:26|0.06209058
04:08:27|0.06212229
04:08:27|0.06209058
04:08:29|0.06199905
04:08:29|0.0619983
04:08:31|0.06199832
04:08:31|0.06183999
04:08:33|0.0619983
04:08:34|0.06207077
04:08:35|0.06188261
04:08:36|0.06199042
04:08:37|0.06188473
04:08:39|0.06183999
04:08:40|0.06183999
04:08:41|0.06183999
04:08:41|0.06150229
04:08:43|0.06169748
04:08:44|0.0615023
04:08:45|0.06151215
04:08:46|0.06150229
04:08:47|0.06150229
04:08:48|0.06162549
04:08:48|0.06153209
04:08:50|0.0615
04:08:51|0.06150229
04:08:52|0.06150004
04:08:53|0.0615
04:08:54|0.0612213
04:08:55|0.06138808
04:08:56|0.06138103
04:08:57|0.06122769
04:08:58|0.06134885
04:08:59|0.06142446
04:09:00|0.06128713
04:09:01|0.06137311
04:09:02|0.06140448
04:09:02|0.06139346
04:09:04|0.06139346
04:09:05|0.0615
04:09:06|0.06158533
04:09:07|0.06150541
04:09:07|0.06150541
04:09:08|0.06150533
04:09:09|0.06164035
04:09:11|0.06158533
04:09:13|0.06118507
04:09:14|0.06139806
04:09:15|0.06134573
04:09:16|0.06136432
04:09:17|0.061364
04:09:18|0.06136411
04:09:20|0.06136403
04:09:20|0.06136393
04:09:21|0.06122133
04:09:22|0.06122133
04:09:23|0.06122134
04:09:24|0.06131976
04:09:25|0.06131965
04:09:26|0.06123319
04:09:27|0.06123319
04:09:28|0.06123319
04:09:29|0.06122134
04:09:30|0.06122134
04:09:31|0.06122134
04:09:32|0.06131921
04:09:33|0.06131902
04:09:34|0.06134386
04:09:36|0.06122177
04:09:37|0.06122177
04:09:39|0.06122177
04:09:39|0.06122177
04:09:41|0.06122177
04:09:42|0.06142857
04:09:43|0.06146667
04:09:44|0.06142857
04:09:46|0.06146666
04:09:46|0.06142859
04:09:48|0.06142857
04:09:49|0.06142857
04:09:50|0.0614286
04:09:50|0.06146663
04:09:52|0.06142857
04:09:53|0.06134389
04:09:54|0.06143675
04:09:55|0.06143676
04:09:56|0.06143676
04:09:56|0.06143676
04:09:57|0.06143676
04:09:59|0.06143676
04:09:59|0.06143676
04:10:01|0.0615
04:10:02|0.06164552
04:10:03|0.06165304
04:10:04|0.06156896
04:10:05|0.0615
04:10:05|0.0615
04:10:06|0.0614667
04:10:08|0.0614667
04:10:09|0.0614667
04:10:10|0.06146667
04:10:10|0.06133208
04:10:12|0.06131884
04:10:13|0.06130886
04:10:15|0.06134854
04:10:15|0.06117689
04:10:16|0.06128949
04:10:17|0.06115674
04:10:18|0.06123054
04:10:19|0.06109085
04:10:20|0.06115782
04:10:21|0.06115763
04:10:22|0.06115763
04:10:23|0.06114393
04:10:25|0.0611579
04:10:27|0.06108279
04:10:27|0.06100414
04:10:29|0.06100414
04:10:30|0.06100064
04:10:30|0.06100414
04:10:31|0.06100088
04:10:32|0.06100058
04:10:33|0.06100065
04:10:34|0.06100065
04:10:36|0.06100065
04:10:37|0.06114963
04:10:38|0.0611579
04:10:40|0.06146667
04:10:40|0.0616075
04:10:42|0.06142465
04:10:43|0.06134328
04:10:44|0.06134328
04:10:45|0.06133485
04:10:46|0.06142129
04:10:47|0.0614212
04:10:48|0.06134385
04:10:49|0.06133486
04:10:51|0.06130886
04:10:52|0.06127014
04:10:53|0.06118526
04:10:54|0.06118526
04:10:55|0.06125357
04:10:56|0.06115675
04:10:57|0.06118526
04:10:58|0.06118526
04:10:59|0.06120617
04:11:00|0.06115681
04:11:01|0.06114839
04:11:02|0.06114839
04:11:03|0.06112314
04:11:04|0.0610087
04:11:05|0.06115021
04:11:06|0.06100939
04:11:08|0.06100946
04:11:09|0.06100954
04:11:09|0.06100954
04:11:10|0.06100954
04:11:12|0.06100954
04:11:12|0.0610094
04:11:13|0.0610087
04:11:14|0.0610094
04:11:15|0.0610094
04:11:16|0.06100006
04:11:17|0.061
04:11:19|0.061
04:11:19|0.06100058
04:11:21|0.06100954
04:11:21|0.0610094
04:11:23|0.061
04:11:24|0.06100954
04:11:25|0.06100954
04:11:25|0.06100954
04:11:26|0.06100954
04:11:28|0.06100954
04:11:29|0.06100954
04:11:30|0.06101599
04:11:31|0.06101599
04:11:32|0.06101599
04:11:33|0.061101
04:11:33|0.061101
04:11:35|0.06111727
04:11:36|0.06111727
04:11:36|0.061016
04:11:37|0.061016
04:11:40|0.06107891
04:11:41|0.061016
04:11:42|0.061016
04:11:43|0.061016
04:11:45|0.06093257
04:11:46|0.06100954
04:11:47|0.06100954
04:11:48|0.06100003
04:11:49|0.06100087
04:11:50|0.06100091
04:11:52|0.06106645
04:11:52|0.06106645
04:11:53|0.06106645
04:11:54|0.06106645
04:11:55|0.06106645
04:11:56|0.06116652
04:11:57|0.06116673
04:11:58|0.06118626
04:11:59|0.06133332
04:12:00|0.06126602
04:12:02|0.0614634
04:12:02|0.0614634
04:12:03|0.06157403
04:12:04|0.06162708
04:12:05|0.06158411
04:12:07|0.0618538
04:12:07|0.06185375
04:12:08|0.06173748
04:12:09|0.06186666
04:12:10|0.06187499
04:12:12|0.06187499
04:12:12|0.06187489
04:12:13|0.06178754
04:12:15|0.06188246
04:12:15|0.06208188
04:12:16|0.06208441
04:12:18|0.062
04:12:18|0.06200002
04:12:20|0.06208442
04:12:20|0.06208447
04:12:22|0.06222348
04:12:22|0.06208892
04:12:24|0.06231403
04:12:25|0.06221139
04:12:26|0.06249999
04:12:27|0.06222001
04:12:28|0.06237685
04:12:29|0.06229253
04:12:30|0.06237646
04:12:32|0.06236015
04:12:32|0.06235803
04:12:33|0.062222
04:12:35|0.06202205
04:12:35|0.06217035
04:12:36|0.0625
04:12:38|0.0625
04:12:39|0.0625
04:12:41|0.0625
04:12:42|0.06250001
04:12:43|0.06255026
04:12:45|0.06260352
04:12:46|0.06261144
04:12:47|0.06263152
04:12:47|0.0630134
04:12:49|0.0631061
04:12:50|0.06315527
04:12:51|0.0632
04:12:52|0.06319531
04:12:53|0.06315531
04:12:54|0.06317491
04:12:55|0.06314228
04:12:57|0.06328151
04:12:57|0.06317781
04:12:59|0.0630728
04:13:00|0.06304145
04:13:00|0.06310742
04:13:02|0.06309047
04:13:02|0.06309038
04:13:03|0.06307744
04:13:05|0.06293065
04:13:06|0.063
04:13:07|0.06289384
04:13:08|0.06293333
04:13:09|0.06307148
04:13:11|0.06299978
04:13:11|0.06304219
04:13:12|0.06297813
04:13:13|0.0630686
04:13:14|0.06307744
04:13:15|0.06297815
04:13:16|0.06306851
04:13:17|0.06306861
04:13:18|0.0629819
04:13:19|0.0629822
04:13:21|0.0631
04:13:21|0.06308135
04:13:22|0.06319997
04:13:23|0.06319991
04:13:24|0.06319994
04:13:25|0.06294218
04:13:26|0.06294212
04:13:27|0.06294206
04:13:28|0.06295999
04:13:30|0.06295989
04:13:31|0.06296
04:13:32|0.06283509
04:13:33|0.06283516
04:13:34|0.06283524
04:13:36|0.06295994
04:13:37|0.06283422
04:13:37|0.06294207
04:13:38|0.06283586
04:13:40|0.06295998
04:13:42|0.06295996
04:13:42|0.06295996
04:13:44|0.06295996
04:13:45|0.06294207
04:13:46|0.06295985
04:13:47|0.06295979
04:13:49|0.06295998
04:13:49|0.06295998
04:13:50|0.06295998
04:13:52|0.06295998
04:13:53|0.06296
04:13:54|0.06309999
04:13:55|0.0632
04:13:56|0.06322265
04:13:58|0.0631183
04:13:58|0.06297486
04:13:59|0.06311392
04:14:00|0.06319486
04:14:01|0.06319449
04:14:02|0.06319428
04:14:03|0.06294591
04:14:04|0.06294302
04:14:05|0.06292355
04:14:06|0.06298905
04:14:07|0.06295996
04:14:08|0.06298905
04:14:09|0.06292603
04:14:10|0.0629
04:14:11|0.06295977
04:14:12|0.06295992
04:14:13|0.0631183
04:14:14|0.06319427
04:14:15|0.06294959
04:14:16|0.0629
04:14:17|0.06299998
04:14:19|0.063
04:14:20|0.06294959
04:14:21|0.06291665
04:14:22|0.063
04:14:22|0.06291682
04:14:24|0.063
04:14:25|0.06300015
04:14:27|0.06314796
04:14:27|0.06306672
04:14:28|0.06300999
04:14:29|0.06300999
04:14:30|0.06308156
04:14:31|0.06306672
04:14:32|0.06300014
04:14:33|0.0629
04:14:34|0.0629
04:14:35|0.06295976
04:14:36|0.06299998
04:14:37|0.06299972
04:14:38|0.0629
04:14:39|0.06290007
04:14:41|0.06295669
04:14:42|0.06299931
04:14:43|0.06299931
04:14:44|0.06295669
04:14:45|0.06290018
04:14:47|0.06290007
04:14:47|0.0629001
04:14:50|0.0629001
04:14:51|0.06299802
04:14:52|0.06290001
04:14:53|0.06299727
04:14:54|0.06299727
04:14:55|0.0628131
04:14:56|0.06279
04:14:57|0.06290011
04:14:58|0.0629
04:14:59|0.06289983
04:15:00|0.06289983
04:15:02|0.0629
04:15:03|0.06281319
04:15:04|0.0629
04:15:05|0.06281314
04:15:05|0.06281314
04:15:07|0.06277984
04:15:08|0.06281316
04:15:09|0.06275531
04:15:10|0.06263093
04:15:11|0.06274133
04:15:12|0.06263143
04:15:13|0.06263143
04:15:14|0.06263143
04:15:15|0.06263076
04:15:16|0.06250001
04:15:17|0.06248635
04:15:18|0.06256657
04:15:19|0.06240544
04:15:20|0.06240544
04:15:21|0.06252934
04:15:22|0.06250961
04:15:24|0.06245802
04:15:24|0.06244755
04:15:25|0.06240544
04:15:26|0.06240544
04:15:27|0.06228876
04:15:29|0.06230558
04:15:30|0.0622465
04:15:30|0.06220093
04:15:32|0.06220087
04:15:32|0.06222899
04:15:33|0.06211419
04:15:34|0.062
04:15:35|0.06232793
04:15:37|0.06244174
04:15:37|0.06232793
04:15:38|0.06240065
04:15:40|0.06224659
04:15:41|0.06224659
04:15:43|0.06226676
04:15:43|0.0623
04:15:44|0.06224659
04:15:46|0.06226004
04:15:47|0.06226004
04:15:48|0.06229994
04:15:50|0.06229993
04:15:51|0.06229988
04:15:52|0.06213777
04:15:53|0.06214934
04:15:54|0.06229812
04:15:55|0.06214969
04:15:56|0.06214992
04:15:57|0.06215001
04:15:58|0.06214934
04:15:59|0.06226105
04:16:00|0.06214985
04:16:01|0.06214985
04:16:03|0.06214985
04:16:03|0.06200034
04:16:04|0.06214961
04:16:05|0.06200036
04:16:06|0.0621491
04:16:07|0.06200032
04:16:08|0.06200032
04:16:10|0.06214906
04:16:10|0.06214906
04:16:11|0.06214984
04:16:12|0.06200058
04:16:13|0.06200104
04:16:14|0.06215001
04:16:15|0.06224653
04:16:16|0.06247328
04:16:17|0.06264922
04:16:19|0.06266665
04:16:19|0.06270838
04:16:21|0.06284998
04:16:21|0.06299172
04:16:22|0.06299482
04:16:25|0.06292566
04:16:25|0.06319876
04:16:26|0.06306665
04:16:27|0.06306244
04:16:28|0.06290641
04:16:29|0.06312661
04:16:30|0.06306244
04:16:32|0.06306244
04:16:32|0.06297853
04:16:33|0.06310022
04:16:34|0.06300838
04:16:35|0.06321547
04:16:37|0.0633384
04:16:37|0.06323575
04:16:38|0.06349986
04:16:39|0.06335386
04:16:40|0.06341056
04:16:41|0.06349998
04:16:43|0.06349941
04:16:43|0.06346541
04:16:45|0.06346003
04:16:47|0.06335693
04:16:48|0.06348427
04:16:50|0.06335695
04:16:51|0.0634792
04:16:52|0.06337134
04:16:53|0.06333879
04:16:54|0.06349991
04:16:54|0.0634999
04:16:55|0.06335972
04:16:57|0.06335999
04:16:58|0.06323972
04:16:59|0.06335974
04:16:59|0.06349993
04:17:00|0.06346539
04:17:02|0.06346539
04:17:03|0.0634999
04:17:04|0.06346539
04:17:05|0.06346539
04:17:06|0.06349591
04:17:07|0.0635
04:17:08|0.0634999
04:17:10|0.06350555
04:17:10|0.06350002
04:17:12|0.06353758
04:17:13|0.06355623
04:17:14|0.06353
04:17:15|0.06356278
04:17:16|0.06360256
04:17:18|0.06362862
04:17:18|0.06362862
04:17:20|0.06361492
04:17:20|0.06361
04:17:22|0.06356858
04:17:22|0.06353
04:17:23|0.06350555
04:17:25|0.06359884
04:17:26|0.06361492
04:17:27|0.06359884
04:17:28|0.06359884
04:17:29|0.06365608
04:17:30|0.06365743
04:17:31|0.06365608
04:17:32|0.06365613
04:17:32|0.06374035
04:17:34|0.0637
04:17:35|0.06374045
04:17:35|0.0637499
04:17:37|0.06374991
04:17:38|0.06384735
04:17:38|0.06384986
04:17:39|0.06384986
04:17:41|0.06386673
04:17:42|0.06386772
04:17:43|0.06384992
04:17:44|0.06386773
04:17:45|0.0638499
04:17:47|0.064
04:17:47|0.06390212
04:17:48|0.06390215
04:17:49|0.064
04:17:50|0.064
04:17:51|0.06406666
04:17:52|0.064
04:17:54|0.064
04:17:55|0.06399361
04:17:56|0.0638499
04:17:58|0.064
04:17:59|0.064
04:18:00|0.064
04:18:00|0.06424719
04:18:02|0.06429081
04:18:03|0.0643
04:18:04|0.0641892
04:18:05|0.06434639
04:18:06|0.06457676
04:18:08|0.06439035
04:18:09|0.06432019
04:18:10|0.06419934
04:18:10|0.0643203
04:18:12|0.06432017
04:18:13|0.06432013
04:18:14|0.06432001
04:18:15|0.06439523
04:18:16|0.06412003
04:18:17|0.06403269
04:18:18|0.0641819
04:18:19|0.0641816
04:18:20|0.06407526
04:18:22|0.06413334
04:18:22|0.0640878
04:18:23|0.06429969
04:18:25|0.0641336
04:18:26|0.06423148
04:18:27|0.06423129
04:18:27|0.06413319
04:18:28|0.06413321
04:18:30|0.064
04:18:30|0.06400015
04:18:32|0.06409
04:18:32|0.064
04:18:33|0.064
04:18:35|0.06413213
04:18:35|0.06401034
04:18:36|0.06400027
04:18:37|0.06413153
04:18:39|0.064
04:18:40|0.06401034
04:18:41|0.06400034
04:18:41|0.06400031
04:18:43|0.06398783
04:18:44|0.0638499
04:18:46|0.06389036
04:18:47|0.06375003
04:18:48|0.06388351
04:18:49|0.06387802
04:18:50|0.06379411
04:18:51|0.06365608
04:18:52|0.06365608
04:18:53|0.06379315
04:18:54|0.06374728
04:18:55|0.063743
04:18:56|0.06374277
04:18:58|0.06374744
04:18:58|0.06374723
04:18:59|0.06365621
04:19:00|0.06365608
04:19:01|0.06373748
04:19:02|0.06373733
04:19:03|0.06365608
04:19:05|0.06365612
04:19:06|0.06365608
04:19:06|0.06365608
04:19:09|0.06365247
04:19:09|0.06358833
04:19:10|0.06367755
04:19:11|0.06355781
04:19:12|0.06350002
04:19:13|0.06350003
04:19:14|0.06350002
04:19:15|0.06350002
04:19:16|0.06356996
04:19:17|0.06350037
04:19:18|0.06350038
04:19:19|0.06350038
04:19:20|0.0635
04:19:21|0.06348304
04:19:22|0.06337139
04:19:23|0.06337138
04:19:24|0.06337132
04:19:25|0.06348248
04:19:26|0.06337139
04:19:27|0.06337141
04:19:28|0.06337152
04:19:29|0.06337152
04:19:30|0.06337171
04:19:32|0.06345979
04:19:33|0.06337169
04:19:34|0.0634821
04:19:35|0.06337296
04:19:36|0.06337296
04:19:37|0.06337597
04:19:38|0.06353121
04:19:39|0.0635309
04:19:39|0.06349998
04:19:41|0.06338031
04:19:41|0.06337296
04:19:43|0.06337296
04:19:43|0.06338057
04:19:46|0.06345982
04:19:46|0.0634599
04:19:48|0.06338062
04:19:49|0.06345975
04:19:49|0.06349961
04:19:50|0.06338104
04:19:52|0.06338119
04:19:53|0.06338139
04:19:54|0.0634599
04:19:55|0.06338153
04:19:56|0.06338142
04:19:58|0.06338158
04:19:58|0.06349801
04:19:59|0.06349773
04:20:00|0.06338207
04:20:01|0.06338207
04:20:03|0.06338207
04:20:03|0.06349681
04:20:04|0.06349668
04:20:05|0.06356996
04:20:06|0.06375323
04:20:08|0.06386338
04:20:09|0.06376867
04:20:10|0.06384738
04:20:11|0.064
04:20:12|0.06407407
04:20:13|0.06395132
04:20:15|0.06386669
04:20:16|0.0636642
04:20:16|0.06412437
04:20:18|0.06403239
04:20:19|0.06403246
04:20:20|0.06403246
04:20:21|0.064
04:20:22|0.064
04:20:23|0.06405278
04:20:24|0.06412752
04:20:25|0.06400001
04:20:26|0.06408415
04:20:27|0.06412754
04:20:28|0.06412753
04:20:29|0.06412404
04:20:30|0.06412773
04:20:31|0.06408421
04:20:31|0.06416438
04:20:33|0.06417676
04:20:34|0.0640845
04:20:35|0.06408455
04:20:36|0.06375342
04:20:36|0.06365247
04:20:38|0.06359486
04:20:39|0.06351072
04:20:40|0.06360337
04:20:41|0.06344802
04:20:41|0.06340971
04:20:42|0.06361643
04:20:44|0.06375
04:20:44|0.06399999
04:20:46|0.06387325
04:20:48|0.06399795
04:20:49|0.0639945
04:20:50|0.06399427
04:20:52|0.06396898
04:20:52|0.06384746
04:20:54|0.06396828
04:20:55|0.06396802
04:20:55|0.06396772
04:20:56|0.06396749
04:20:57|0.06396725
04:20:59|0.06384751
04:20:59|0.06395555
04:21:00|0.06395518
04:21:03|0.06396749
04:21:03|0.06396435
04:21:04|0.0639642
04:21:05|0.06395555
04:21:06|0.06395818
04:21:08|0.06385451
04:21:08|0.06385451
04:21:10|0.06399641
04:21:10|0.06399487
04:21:12|0.06408242
04:21:13|0.06405445
04:21:14|0.06445262
04:21:15|0.06431233
04:21:16|0.06445146
04:21:17|0.06448876
04:21:19|0.06445811
04:21:19|0.06414214
04:21:20|0.06428081
04:21:22|0.06401288
04:21:23|0.06422921
04:21:24|0.06396426
04:21:25|0.06394807
04:21:26|0.06408982
04:21:27|0.06400001
04:21:28|0.06408498
04:21:29|0.06394998
04:21:31|0.06408368
04:21:31|0.06401034
04:21:33|0.0640899
04:21:33|0.06394705
04:21:34|0.06384751
04:21:36|0.06391822
04:21:36|0.06397999
04:21:38|0.06397999
04:21:39|0.06389753
04:21:40|0.06384751
04:21:41|0.06394292
04:21:42|0.0639
04:21:43|0.06385453
04:21:44|0.06397998
04:21:45|0.06388645
04:21:46|0.0639362
04:21:47|0.06393608
04:21:49|0.06395681
04:21:50|0.06388656
04:21:52|0.06397856
04:21:53|0.06397856
04:21:54|0.06393585
04:21:55|0.06393216
04:21:56|0.06393605
04:21:57|0.06393605
04:21:59|0.06397824
04:21:59|0.06397999
04:22:01|0.06386112
04:22:01|0.06393168
04:22:02|0.06393168
04:22:03|0.06380061
04:22:04|0.06370001
04:22:06|0.06393168
04:22:07|0.064
04:22:08|0.06393178
04:22:09|0.06393182
04:22:10|0.06399998
04:22:11|0.06408363
04:22:13|0.06393835
04:22:14|0.06399997
04:22:15|0.06399996
04:22:17|0.06409976
04:22:19|0.06393378
04:22:19|0.06395805
04:22:20|0.06409802
04:22:21|0.06395131
04:22:22|0.06393183
04:22:23|0.06393378
04:22:24|0.06393384
04:22:25|0.06395132
04:22:26|0.06395132
04:22:27|0.06393418
04:22:28|0.06393418
04:22:29|0.06393418
04:22:30|0.06409972
04:22:31|0.06395247
04:22:32|0.0640998
04:22:33|0.06407055
04:22:34|0.06407055
04:22:36|0.06395314
04:22:37|0.06407053
04:22:37|0.06407053
04:22:39|0.06407025
04:22:40|0.0640703
04:22:41|0.06407055
04:22:42|0.06407046
04:22:43|0.06407046
04:22:44|0.06409971
04:22:45|0.06407045
04:22:45|0.06407046
04:22:46|0.06395416
04:22:48|0.06407039
04:22:50|0.06407039
04:22:50|0.06407038
04:22:52|0.06407045
04:22:54|0.06407045
04:22:54|0.06408
04:22:55|0.06408
04:22:56|0.06407039
04:22:57|0.06407039
04:22:58|0.06407045
04:22:59|0.06407046
04:23:00|0.06407039
04:23:01|0.06407039
04:23:02|0.06407036
04:23:03|0.06407036
04:23:04|0.06407036
04:23:05|0.06406985
04:23:07|0.06406978
04:23:08|0.06406969
04:23:09|0.06395368
04:23:10|0.06406959
04:23:11|0.06395378
04:23:12|0.06406924
04:23:13|0.063954
04:23:14|0.06406884
04:23:15|0.06406918
04:23:16|0.06399997
04:23:16|0.064
04:23:18|0.06395361
04:23:19|0.06395358
04:23:21|0.064
04:23:21|0.06406924
04:23:22|0.06406914
04:23:23|0.06395412
04:23:24|0.06395429
04:23:25|0.06395429
04:23:26|0.06395429
04:23:28|0.06406837
04:23:28|0.06406835
04:23:29|0.06406835
04:23:30|0.06406835
04:23:31|0.06406816
04:23:32|0.06406807
04:23:33|0.06394633
04:23:34|0.06394216
04:23:35|0.06380001
04:23:36|0.06380001
04:23:37|0.0639175
04:23:38|0.06386666
04:23:39|0.06386666
04:23:40|0.06385007
04:23:41|0.06385004
04:23:42|0.06373335
04:23:43|0.06369335
04:23:44|0.06369335
04:23:45|0.06373343
04:23:46|0.06379862
04:23:47|0.06373334
04:23:48|0.0636871
04:23:50|0.0636871
04:23:52|0.0636
04:23:53|0.0636871
04:23:55|0.06360012
04:23:56|0.06368637
04:23:58|0.0636
04:23:58|0.06367664
04:23:59|0.06355107
04:24:00|0.0635
04:24:02|0.0636
04:24:03|0.0636
04:24:04|0.06368049
04:24:05|0.06356767
04:24:07|0.0635678
04:24:07|0.0635678
04:24:08|0.06359987
04:24:09|0.06359987
04:24:10|0.06359987
04:24:12|0.06359986
04:24:13|0.06350014
04:24:14|0.06361747
04:24:15|0.06367664
04:24:17|0.06360001
04:24:17|0.06360001
04:24:18|0.06360005
04:24:19|0.06367584
04:24:20|0.06360032
04:24:21|0.06360032
04:24:22|0.0635678
04:24:23|0.0635678
04:24:24|0.06350022
04:24:25|0.06367584
04:24:26|0.06359987
04:24:27|0.06350014
04:24:28|0.06350014
04:24:29|0.06350018
04:24:30|0.06359866
04:24:32|0.06350014
04:24:33|0.06350018
04:24:34|0.06359784
04:24:35|0.06359784
04:24:36|0.06359807
04:24:37|0.06359804
04:24:38|0.0635981
04:24:39|0.0635981
04:24:40|0.0635981
04:24:41|0.0635981
04:24:42|0.06359805
04:24:43|0.06359808
04:24:44|0.06359806
04:24:45|0.0636985
04:24:46|0.06353243
04:24:47|0.06359796
04:24:48|0.06359758
04:24:49|0.06359742
04:24:50|0.06359734
04:24:51|0.0635008
04:24:52|0.0634654
04:24:53|0.06333865
04:24:55|0.06350079
04:24:55|0.06347945
04:24:56|0.0634584
04:24:57|0.06335669
04:24:59|0.0634126
04:24:59|0.06333744
04:25:01|0.0634126
04:25:02|0.06341249
04:25:04|0.06339219
04:25:05|0.06311127
04:25:06|0.0631166
04:25:06|0.06312039
04:25:08|0.06311142
04:25:09|0.06311143
04:25:10|0.063
04:25:11|0.06309198
04:25:12|0.0632
04:25:13|0.06300005
04:25:14|0.06300011
04:25:16|0.06290637
04:25:17|0.06279014
04:25:18|0.06278945
04:25:19|0.06277984
04:25:20|0.06271771
04:25:21|0.06280499
04:25:22|0.06276544
04:25:23|0.06283392
04:25:24|0.06278012
04:25:25|0.0627549
04:25:26|0.06271325
04:25:27|0.06264168
04:25:28|0.06264143
04:25:29|0.0626
04:25:30|0.0626
04:25:31|0.06256469
04:25:32|0.06264144
04:25:33|0.06264138
04:25:34|0.06257757
04:25:35|0.06255714
04:25:37|0.06259961
04:25:37|0.06264014
04:25:39|0.06264014
04:25:39|0.06253993
04:25:40|0.06248558
04:25:42|0.06241119
04:25:43|0.06252477
04:25:43|0.06248549
04:25:45|0.06248558
04:25:45|0.06242057
04:25:47|0.06245
04:25:47|0.06245143
04:25:48|0.06237862
04:25:49|0.0624145
04:25:50|0.06237027
04:25:52|0.06228878
04:25:54|0.06237941
04:25:56|0.06224802
04:25:56|0.06236
04:25:57|0.06244992
04:25:58|0.06232888
04:25:59|0.06245805
04:26:01|0.06245805
04:26:02|0.0624003
04:26:03|0.0625433
04:26:04|0.06264135
04:26:05|0.06273239
04:26:06|0.06274626
04:26:07|0.06281052
04:26:09|0.06302237
04:26:10|0.06305263
04:26:11|0.0630655
04:26:11|0.06302237
04:26:13|0.06295972
04:26:14|0.06300063
04:26:15|0.06301189
04:26:16|0.06302237
04:26:17|0.06295972
04:26:18|0.06295972
04:26:19|0.06290384
04:26:20|0.06256896
04:26:21|0.06250012
04:26:22|0.0625
04:26:22|0.06250014
04:26:24|0.06238983
04:26:25|0.06247886
04:26:25|0.06247743
04:26:27|0.06235529
04:26:28|0.06238982
04:26:29|0.06230211
04:26:30|0.06228878
04:26:30|0.06228878
04:26:32|0.06234862
04:26:32|0.06237275
04:26:34|0.06230004
04:26:35|0.06227795
04:26:36|0.06236869
04:26:36|0.06222856
04:26:37|0.06236838
04:26:39|0.06227206
04:26:40|0.06230227
04:26:41|0.06230001
04:26:42|0.06233325
04:26:43|0.06235675
04:26:44|0.06230805
04:26:45|0.06241587
04:26:46|0.06222351
04:26:46|0.06222012
04:26:48|0.06222012
04:26:49|0.0621875
04:26:50|0.06213777
04:26:51|0.06217415
04:26:52|0.06218549
04:26:52|0.06218515
04:26:55|0.06210437
04:26:56|0.06210434
04:26:58|0.0621
04:26:59|0.06209884
04:27:00|0.06209884
04:27:01|0.06202114
04:27:01|0.0621816
04:27:03|0.06209884
04:27:04|0.06220864
04:27:05|0.06288059
04:27:07|0.06226667
04:27:07|0.06220001
04:27:08|0.06220001
04:27:09|0.06222856
04:27:10|0.0623021
04:27:11|0.06237593
04:27:13|0.06242765
04:27:14|0.06226681
04:27:14|0.06226681
04:27:16|0.06232207
04:27:17|0.06234
04:27:18|0.06248558
04:27:19|0.06233326
04:27:19|0.06233325
04:27:20|0.06232207
04:27:22|0.06232207
04:27:23|0.06233325
04:27:23|0.06233325
04:27:24|0.062384
04:27:25|0.062384
04:27:26|0.06240602
04:27:27|0.06241417
04:27:28|0.0624169
04:27:29|0.06241683
04:27:31|0.0623845
04:27:32|0.06238357
04:27:33|0.06239135
04:27:35|0.0623845
04:27:35|0.0623845
04:27:36|0.06233291
04:27:37|0.06241987
04:27:38|0.06253993
04:27:39|0.06229041
04:27:40|0.06237735
04:27:41|0.06241986
04:27:42|0.06245805
04:27:43|0.06234043
04:27:44|0.06234469
04:27:45|0.06226683
04:27:46|0.06234043
04:27:47|0.06228685
04:27:48|0.06228685
04:27:49|0.06237279
04:27:50|0.06240847
04:27:51|0.06228208
04:27:52|0.06240844
04:27:53|0.06230317
04:27:55|0.06240845
04:27:57|0.06233291
04:27:57|0.06233291
04:27:58|0.06233291
04:27:59|0.0623343
04:28:00|0.06233435
04:28:02|0.06229136
04:28:02|0.06229136
04:28:04|0.06229136
04:28:05|0.06233291
04:28:06|0.06233291
04:28:07|0.06233291
04:28:08|0.06229136
04:28:09|0.06229136
04:28:10|0.06238719
04:28:11|0.06238719
04:28:12|0.06233291
04:28:14|0.06233291
04:28:16|0.06233291
04:28:16|0.06233291
04:28:17|0.06239672
04:28:18|0.06239672
04:28:19|0.06239672
04:28:20|0.0626099
04:28:21|0.06250636
04:28:22|0.06250005
04:28:23|0.06252879
04:28:25|0.06252879
04:28:25|0.06240009
04:28:26|0.06240009
04:28:27|0.0625275
04:28:28|0.06258162
04:28:29|0.06258162
04:28:30|0.06253993
04:28:32|0.06247206
04:28:32|0.06249083
04:28:33|0.06258213
04:28:35|0.06240568
04:28:37|0.06256852
04:28:37|0.06256852
04:28:38|0.06258213
04:28:39|0.06258213
04:28:40|0.06258213
04:28:42|0.06258213
04:28:43|0.06258213
04:28:44|0.06258213
04:28:44|0.06258213
04:28:46|0.06258213
04:28:47|0.06258213
04:28:47|0.06258213
04:28:48|0.06258011
04:28:50|0.06255035
04:28:51|0.06248604
04:28:52|0.06240467
04:28:53|0.0624
04:28:54|0.0624634
04:28:55|0.0624634
04:28:56|0.0624634
04:28:58|0.06246115
04:28:58|0.06246105
04:29:00|0.0623798
04:29:01|0.0623343
04:29:03|0.06230211
04:29:04|0.06229136
04:29:06|0.06237298
04:29:06|0.06230686
04:29:07|0.06235218
04:29:08|0.06237575
04:29:09|0.06237575
04:29:10|0.06237575
04:29:11|0.06235224
04:29:12|0.06235222
04:29:13|0.06237575
04:29:14|0.06237575
04:29:15|0.06237575
04:29:20|0.06235221
04:29:20|0.0624364
04:29:21|0.06235672
04:29:22|0.06235225
04:29:23|0.06242543
04:29:24|0.06235221
04:29:25|0.06235221
04:29:26|0.06235225
04:29:27|0.06235225
04:29:28|0.06235225
04:29:29|0.06235225
04:29:30|0.0624
04:29:32|0.06236117
04:29:33|0.06245788
04:29:34|0.0624
04:29:35|0.0624
04:29:37|0.0624
04:29:38|0.0624
04:29:39|0.06240109
04:29:40|0.06240109
04:29:41|0.06236117
04:29:41|0.06236117
04:29:43|0.06236117
04:29:43|0.06236117
04:29:45|0.0624
04:29:46|0.06240004
04:29:47|0.06240004
04:29:48|0.06245788
04:29:49|0.0624
04:29:50|0.06245643
04:29:51|0.06236117
04:29:52|0.06245142
04:29:53|0.06244318
04:29:54|0.06236123
04:29:55|0.06236117
04:29:57|0.06241168
04:29:58|0.06236117
04:29:59|0.0624
04:30:00|0.0624
04:30:01|0.06240888
04:30:02|0.06240007
04:30:03|0.06231348
04:30:04|0.0624
04:30:05|0.06236117
04:30:06|0.06236117
04:30:07|0.06239999
04:30:08|0.06239999
04:30:09|0.06239999
04:30:10|0.06239979
04:30:11|0.0624
04:30:12|0.0624
04:30:13|0.0624
04:30:14|0.0624
04:30:15|0.06230923
04:30:16|0.06230923
04:30:17|0.06230923
04:30:18|0.06217219
04:30:19|0.06201595
04:30:20|0.062168
04:30:21|0.06224657
04:30:22|0.06215617
04:30:23|0.06200002
04:30:24|0.06200002
04:30:25|0.06206179
04:30:26|0.06208401
04:30:27|0.062
04:30:29|0.06191883
04:30:29|0.06199981
04:30:30|0.06205476
04:30:31|0.06199862
04:30:33|0.06197032
04:30:33|0.0619697
04:30:34|0.06197032
04:30:36|0.06197032
04:30:37|0.06198246
04:30:37|0.0619002
04:30:38|0.06197025
04:30:40|0.06190078
04:30:40|0.0619
04:30:42|0.06190024
04:30:42|0.06190024
04:30:43|0.0619
04:30:44|0.0619
04:30:46|0.0619
04:30:47|0.0619
04:30:48|0.0619
04:30:49|0.06190001
04:30:49|0.0619
04:30:50|0.06180776
04:30:52|0.06180558
04:30:52|0.06180558
04:30:54|0.0619002
04:30:55|0.06180727
04:30:56|0.06173799
04:30:56|0.06173796
04:30:59|0.06168
04:31:00|0.06161761
04:31:01|0.06161761
04:31:02|0.06167368
04:31:02|0.06161752
04:31:03|0.06165723
04:31:05|0.06165721
04:31:06|0.06165422
04:31:07|0.06165723
04:31:07|0.06167368
04:31:10|0.06185
04:31:10|0.06184554
04:31:11|0.06183008
04:31:13|0.06179727
04:31:13|0.06186665
04:31:14|0.06181328
04:31:16|0.0617997
04:31:17|0.0617997
04:31:18|0.0617997
04:31:19|0.06192827
04:31:20|0.06212232
04:31:21|0.06200274
04:31:21|0.06201128
04:31:23|0.06201128
04:31:24|0.06213402
04:31:25|0.06200578
04:31:25|0.06277127
04:31:27|0.06259739
04:31:28|0.06290887
04:31:29|0.06283112
04:31:29|0.0627326
04:31:31|0.06293052
04:31:32|0.06263162
04:31:33|0.06274422
04:31:34|0.06266018
04:31:35|0.06287773
04:31:36|0.06288114
04:31:37|0.06272394
04:31:38|0.06253333
04:31:39|0.06252052
04:31:40|0.06259084
04:31:41|0.06240532
04:31:42|0.06238169
04:31:43|0.06239487
04:31:44|0.0624543
04:31:45|0.06233079
04:31:46|0.06253333
04:31:47|0.06259999
04:31:48|0.06267911
04:31:49|0.0625944
04:31:50|0.06253333
04:31:51|0.06253344
04:31:52|0.06238951
04:31:53|0.06245794
04:31:54|0.06245794
04:31:55|0.06245572
04:31:56|0.06230957
04:31:57|0.06244897
04:31:58|0.06244336
04:32:00|0.06243932
04:32:01|0.06243924
04:32:02|0.0624393
04:32:03|0.0625164
04:32:05|0.06259999
04:32:06|0.06270838
04:32:07|0.06273224
04:32:08|0.06277984
04:32:09|0.06273664
04:32:10|0.06272976
04:32:11|0.06277984
04:32:12|0.06286122
04:32:14|0.06286079
04:32:15|0.06292682
04:32:16|0.063
04:32:17|0.06303083
04:32:18|0.06321848
04:32:20|0.06304219
04:32:21|0.06306306
04:32:22|0.06299915
04:32:23|0.06299946
04:32:29|0.06300432
04:32:29|0.06300464
04:32:30|0.06299899
04:32:31|0.06244336
04:32:33|0.06277109
04:32:34|0.06261409
04:32:35|0.06273817
04:32:36|0.06273817
04:32:37|0.06271021
04:32:38|0.06264356
04:32:39|0.06262383
04:32:40|0.0626719
04:32:41|0.06263307
04:32:42|0.06262855
04:32:43|0.06265578
04:32:44|0.06265532
04:32:45|0.06265502
04:32:46|0.06256524
04:32:47|0.06252054
04:32:48|0.06250001
04:32:49|0.06247704
04:32:50|0.06248003
04:32:51|0.06260552
04:32:52|0.06275892
04:32:53|0.06297761
04:32:54|0.06299499
04:32:55|0.06288013
04:32:56|0.0628801
04:32:57|0.06299475
04:32:58|0.0628801
04:33:00|0.06296012
04:33:01|0.0628801
04:33:03|0.063
04:33:04|0.0629665
04:33:05|0.0629665
04:33:07|0.0629665
04:33:08|0.06289351
04:33:09|0.06299999
04:33:10|0.06299999
04:33:11|0.06299999
04:33:12|0.06299999
04:33:13|0.06294355
04:33:15|0.06294349
04:33:16|0.06296649
04:33:17|0.06296649
04:33:18|0.06286108
04:33:20|0.06289775
04:33:20|0.0629665
04:33:21|0.06286977
04:33:22|0.06283393
04:33:23|0.06283393
04:33:25|0.06313018
04:33:25|0.0631568
04:33:26|0.06319819
04:33:27|0.06312125
04:33:28|0.06311414
04:33:29|0.063
04:33:30|0.06299994
04:33:31|0.06298142
04:33:32|0.0630932
04:33:33|0.06312062
04:33:34|0.06312
04:33:35|0.06312
04:33:36|0.06312
04:33:37|0.06311907
04:33:38|0.06311925
04:33:39|0.06300002
04:33:40|0.06311973
04:33:41|0.06300031
04:33:42|0.06311946
04:33:43|0.06311928
04:33:44|0.06311925
04:33:45|0.06311925
04:33:46|0.06311925
04:33:47|0.06300125
04:33:48|0.06300139
04:33:50|0.06311898
04:33:50|0.06311895
04:33:51|0.06311895
04:33:52|0.06311895
04:33:53|0.06300207
04:33:54|0.06299399
04:33:56|0.06298166
04:33:56|0.06311815
04:33:57|0.063
04:33:58|0.06311774
04:33:59|0.06298191
04:34:00|0.06298191
04:34:01|0.0629665
04:34:03|0.06301
04:34:04|0.06311639
04:34:05|0.06298206
04:34:07|0.06301
04:34:08|0.06301
04:34:08|0.06301
04:34:11|0.06300139
04:34:11|0.06300139
04:34:12|0.0630101
04:34:13|0.0630101
04:34:14|0.06301034
04:34:15|0.0631187
04:34:16|0.06301053
04:34:17|0.06311832
04:34:18|0.06311832
04:34:19|0.06311801
04:34:20|0.06311796
04:34:22|0.06304135
04:34:24|0.06311374
04:34:24|0.06311374
04:34:25|0.06298349
04:34:27|0.06310853
04:34:28|0.06310835
04:34:29|0.06310835
04:34:30|0.06310835
04:34:32|0.06310265
04:34:32|0.06310265
04:34:33|0.06298291
04:34:35|0.06305173
04:34:36|0.06305173
04:34:36|0.06305173
04:34:38|0.06305115
04:34:39|0.06318389
04:34:40|0.06319997
04:34:41|0.06319997
04:34:42|0.0631023
04:34:43|0.06318372
04:34:44|0.06318372
04:34:45|0.06318223
04:34:46|0.06318369
04:34:47|0.06318369
04:34:48|0.06318372
04:34:49|0.06324998
04:34:50|0.06324998
04:34:51|0.06324998
04:34:52|0.06305151
04:34:53|0.06312767
04:34:54|0.06312767
04:34:55|0.06312742
04:34:56|0.06310534
04:34:57|0.06317215
04:34:58|0.0630897
04:34:59|0.0630897
04:35:00|0.06308986
04:35:01|0.06309008
04:35:02|0.06309508
04:35:04|0.06306666
04:35:05|0.06306666
04:35:06|0.0630101
04:35:07|0.0630101
04:35:08|0.06306666
04:35:09|0.06300984
04:35:10|0.06302347
04:35:12|0.06302347
04:35:12|0.06302347
04:35:14|0.06302347
04:35:14|0.0629665
04:35:16|0.06304133
04:35:17|0.0629665
04:35:18|0.06296654
04:35:19|0.06302343
04:35:20|0.06308969
04:35:21|0.06270838
04:35:23|0.06266174
04:35:24|0.06245805
04:35:25|0.06245805
04:35:26|0.06254194
04:35:27|0.06240004
04:35:28|0.06240002
04:35:29|0.06240004
04:35:30|0.0623021
04:35:31|0.06230001
04:35:32|0.0623021
04:35:33|0.0623804
04:35:34|0.06251952
04:35:35|0.06242359
04:35:36|0.06248984
04:35:37|0.0624898
04:35:38|0.0623021
04:35:39|0.06245804
04:35:40|0.06221482
04:35:41|0.06210958
04:35:42|0.06210785
04:35:43|0.06209884
04:35:44|0.06209709
04:35:45|0.06209709
04:35:46|0.06200002
04:35:47|0.06216643
04:35:48|0.06216622
04:35:49|0.06218217
04:35:50|0.06218575
04:35:51|0.06218575
04:35:52|0.06209709
04:35:53|0.0620666
04:35:54|0.06200001
04:35:55|0.06216355
04:35:56|0.0624
04:35:57|0.06229901
04:35:58|0.06228129
04:35:59|0.06228129
04:36:00|0.06238119
04:36:02|0.06226901
04:36:02|0.06226895
04:36:04|0.06232382
04:36:05|0.0622346
04:36:06|0.06223511
04:36:08|0.06226001
04:36:09|0.06239002
04:36:09|0.06218033
04:36:11|0.06218033
04:36:12|0.06229975
04:36:13|0.06229691
04:36:14|0.06226904
04:36:15|0.06218033
04:36:16|0.06218033
04:36:17|0.06218033
04:36:18|0.06218033
04:36:19|0.06218033
04:36:20|0.06218033
04:36:21|0.06218033
04:36:22|0.06217621
04:36:23|0.06217621
04:36:24|0.06218033
04:36:25|0.06218033
04:36:26|0.06225242
04:36:27|0.06216902
04:36:28|0.06216575
04:36:29|0.06225208
04:36:30|0.06224653
04:36:31|0.06213334
04:36:33|0.06213333
04:36:34|0.06216902
04:36:35|0.06216902
04:36:36|0.06213334
04:36:36|0.06213334
04:36:37|0.06213334
04:36:38|0.06220296
04:36:39|0.06220296
04:36:41|0.06212766
04:36:42|0.06212766
04:36:42|0.06212766
04:36:43|0.06212766
04:36:45|0.06217178
04:36:46|0.06233907
04:36:46|0.06242653
04:36:48|0.06228471
04:36:48|0.06245809
04:36:50|0.06240005
04:36:50|0.06240013
04:36:51|0.06240025
04:36:52|0.06240025
04:36:53|0.06238356
04:36:55|0.06239978
04:36:56|0.0623021
04:36:57|0.06230003
04:36:57|0.06238826
04:36:58|0.06228123
04:36:59|0.06252046
04:37:01|0.06252046
04:37:02|0.06252046
04:37:04|0.06239095
04:37:04|0.06239095
04:37:06|0.06238434
04:37:06|0.06277759
04:37:08|0.06277759
04:37:09|0.06277759
04:37:10|0.06277759
04:37:11|0.06277668
04:37:12|0.06277668
04:37:13|0.06265473
04:37:14|0.06247553
04:37:15|0.06247553
04:37:16|0.06247553
04:37:18|0.06247053
04:37:19|0.06257701
04:37:20|0.06257701
04:37:21|0.06257651
04:37:22|0.06266659
04:37:23|0.06266658
04:37:24|0.06257701
04:37:25|0.06253668
04:37:26|0.06257651
04:37:27|0.06247042
04:37:28|0.06246268
04:37:29|0.06245805
04:37:30|0.06257607
04:37:31|0.06257598
04:37:33|0.06257598
04:37:33|0.06257598
04:37:34|0.0624073
04:37:36|0.06257514
04:37:36|0.06247045
04:37:37|0.06247049
04:37:38|0.06257533
04:37:39|0.0624036
04:37:41|0.06234683
04:37:42|0.06233325
04:37:43|0.06233325
04:37:44|0.06243485
04:37:45|0.06228123
04:37:46|0.06230698
04:37:47|0.0622682
04:37:48|0.0622682
04:37:49|0.0622682
04:37:50|0.06218685
04:37:51|0.06217006
04:37:52|0.06213818
04:37:53|0.06213327
04:37:54|0.06213327
04:37:55|0.06209111
04:37:56|0.06194714
04:37:58|0.06190457
04:37:59|0.0620004
04:38:00|0.0619127
04:38:00|0.06184036
04:38:01|0.06190451
04:38:03|0.06191873
04:38:04|0.06190449
04:38:05|0.06190444
04:38:05|0.06191882
04:38:06|0.06184264
04:38:07|0.0619045
04:38:09|0.06184116
04:38:09|0.06190451
04:38:11|0.06190452
04:38:12|0.06190449
04:38:13|0.06199552
04:38:14|0.06186917
04:38:15|0.06186918
04:38:16|0.06199999
04:38:17|0.0619047
04:38:18|0.06200582
04:38:19|0.06223778
04:38:20|0.06241804
04:38:21|0.06241804
04:38:22|0.06241804
04:38:23|0.06241803
04:38:24|0.06241803
04:38:26|0.06241804
04:38:26|0.06241804
04:38:27|0.06241804
04:38:29|0.06241804
04:38:30|0.06231335
04:38:31|0.06226666
04:38:31|0.06224657
04:38:33|0.06224657
04:38:33|0.06220873
04:38:35|0.06220873
04:38:35|0.0622734
04:38:36|0.06220873
04:38:37|0.06220873
04:38:39|0.06220873
04:38:39|0.06220873
04:38:41|0.0622
04:38:42|0.06209896
04:38:42|0.06220873
04:38:43|0.06213333
04:38:44|0.06208442
04:38:45|0.0621913
04:38:47|0.06198666
04:38:47|0.06195155
04:38:49|0.06193644
04:38:49|0.0619
04:38:50|0.0619998
04:38:52|0.0619998
04:38:53|0.0619998
04:38:54|0.06199264
04:38:54|0.06186761
04:38:55|0.06183406
04:38:56|0.06208442
04:38:57|0.06224657
04:38:58|0.06216025
04:38:59|0.06210019
04:39:01|0.06210019
04:39:01|0.06199264
04:39:02|0.06199264
04:39:04|0.06207993
04:39:05|0.06199264
04:39:06|0.06203335
04:39:08|0.06193881
04:39:09|0.06199392
04:39:10|0.06192006
04:39:11|0.0619202
04:39:12|0.06192023
04:39:13|0.06192034
04:39:14|0.06192034
04:39:15|0.06199997
04:39:16|0.06192058
04:39:17|0.06192059
04:39:18|0.0619206
04:39:20|0.0619206
04:39:20|0.06192068
04:39:21|0.06192068
04:39:22|0.06193882
04:39:24|0.06193882
04:39:25|0.06199608
04:39:26|0.06192069
04:39:27|0.06192071
04:39:29|0.06192068
04:39:30|0.06192071
04:39:30|0.06192071
04:39:32|0.06208441
04:39:32|0.06226164
04:39:34|0.06232793
04:39:34|0.06222305
04:39:36|0.06235196
04:39:36|0.06235196
04:39:37|0.06235199
04:39:38|0.06235199
04:39:39|0.06227033
04:39:41|0.06235199
04:39:42|0.06235199
04:39:42|0.06227069
04:39:44|0.06234736
04:39:45|0.06234736
04:39:45|0.06234736
04:39:47|0.06216673
04:39:47|0.06219388
04:39:48|0.06219388
04:39:50|0.06219388
04:39:51|0.06231454
04:39:52|0.06231132
04:39:53|0.06210259
04:39:54|0.06222285
04:39:55|0.06238685
04:39:56|0.06232205
04:39:57|0.06239997
04:39:58|0.06233907
04:39:59|0.06220872
04:40:00|0.06220871
04:40:01|0.06219388
04:40:02|0.06215956
04:40:03|0.06225621
04:40:05|0.06225621
04:40:05|0.06222558
04:40:07|0.06219393
04:40:09|0.06219393
04:40:09|0.06219393
04:40:10|0.06220873
04:40:12|0.06220873
04:40:13|0.06220873
04:40:14|0.06228384
04:40:15|0.06228384
04:40:17|0.06228384
04:40:18|0.06228334
04:40:19|0.06219393
04:40:20|0.0622832
04:40:21|0.0622832
04:40:22|0.0622832
04:40:23|0.0622832
04:40:24|0.06219394
04:40:25|0.06228384
04:40:26|0.06213342
04:40:27|0.06213342
04:40:28|0.06224962
04:40:29|0.06239998
04:40:30|0.06236038
04:40:31|0.06236935
04:40:32|0.06235627
04:40:33|0.06235627
04:40:35|0.06244356
04:40:35|0.06252955
04:40:36|0.06248441
04:40:37|0.06264356
04:40:38|0.06264356
04:40:39|0.06256799
04:40:40|0.06252135
04:40:41|0.06252135
04:40:42|0.06245814
04:40:43|0.06252135
04:40:44|0.06233778
04:40:45|0.06233325
04:40:47|0.0623335
04:40:48|0.0623335
04:40:49|0.06233325
04:40:50|0.06245803
04:40:51|0.06233389
04:40:52|0.06233389
04:40:52|0.06233389
04:40:53|0.06233389
04:40:55|0.06233389
04:40:55|0.06233444
04:40:57|0.06233326
04:40:58|0.06233389
04:40:59|0.06245399
04:41:00|0.0623176
04:41:01|0.0623176
04:41:02|0.06233326
04:41:03|0.06245378
04:41:04|0.06243613
04:41:06|0.06228335
04:41:07|0.06228335
04:41:08|0.0624211
04:41:10|0.06228577
04:41:11|0.06228577
04:41:11|0.06228575
04:41:12|0.06242035
04:41:14|0.06242035
04:41:14|0.06228577
04:41:15|0.06228577
04:41:17|0.06228575
04:41:17|0.06228571
04:41:19|0.06228334
04:41:19|0.06228571
04:41:22|0.06228334
04:41:22|0.06228336
04:41:23|0.06228336
04:41:24|0.06228334
04:41:25|0.06228334
04:41:26|0.06228334
04:41:27|0.06228334
04:41:28|0.06241603
04:41:30|0.06241577
04:41:31|0.06241577
04:41:32|0.06241552
04:41:34|0.06241531
04:41:35|0.06241531
04:41:36|0.06241501
04:41:36|0.06241487
04:41:38|0.06241487
04:41:39|0.06228408
04:41:40|0.06228408
04:41:40|0.06228594
04:41:42|0.06241434
04:41:42|0.06241424
04:41:43|0.06241424
04:41:44|0.06228642
04:41:46|0.06245776
04:41:46|0.06235665
04:41:47|0.0625
04:41:48|0.0625
04:41:49|0.0625
04:41:51|0.0625
04:41:51|0.0625
04:41:53|0.06235766
04:41:53|0.06235779
04:41:54|0.06235783
04:41:55|0.06235783
04:41:56|0.06235783
04:41:58|0.06249029
04:41:59|0.06235804
04:42:00|0.06235804
04:42:01|0.06235804
04:42:02|0.06235809
04:42:03|0.06235783
04:42:04|0.06235783
04:42:05|0.06235783
04:42:06|0.06235783
04:42:07|0.06235804
04:42:08|0.06235804
04:42:09|0.06235804
04:42:11|0.06233413
04:42:12|0.06233409
04:42:12|0.06233409
04:42:14|0.06233409
04:42:14|0.06233409
04:42:16|0.06233409
04:42:17|0.06233409
04:42:18|0.06233409
04:42:19|0.06235
04:42:20|0.06235
04:42:21|0.06241509
04:42:22|0.06241509
04:42:23|0.06233414
04:42:24|0.06233414
04:42:25|0.06233414
04:42:27|0.06233503
04:42:28|0.06233503
04:42:29|0.06233503
04:42:30|0.06234994
04:42:31|0.06234994
04:42:32|0.06234994
04:42:33|0.06234994
04:42:34|0.06234994
04:42:36|0.06230001
04:42:36|0.06230001
04:42:37|0.06230001
04:42:38|0.06230001
04:42:39|0.06234989
04:42:41|0.06241404
04:42:42|0.06234994
04:42:43|0.06234999
04:42:43|0.06234999
04:42:45|0.06234999
04:42:46|0.06235019
04:42:47|0.06235019
04:42:48|0.06235019
04:42:49|0.06245641
04:42:50|0.06245641
04:42:51|0.06235787
04:42:52|0.06235787
04:42:53|0.06235787
04:42:53|0.06235784
04:42:55|0.06235784
04:42:56|0.06235784
04:42:58|0.06235784
04:42:58|0.06235787
04:42:59|0.06235787
04:43:01|0.06235787
04:43:02|0.06245265
04:43:02|0.06245234
04:43:04|0.06245208
04:43:05|0.06245143
04:43:06|0.06245143
04:43:07|0.06245143
04:43:09|0.06245056
04:43:10|0.06245056
04:43:11|0.06245007
04:43:12|0.06245007
04:43:14|0.06228579
04:43:14|0.06244877
04:43:15|0.06244877
04:43:16|0.06244877
04:43:18|0.06244877
04:43:18|0.06244774
04:43:20|0.06244774
04:43:21|0.06244715
04:43:21|0.06244682
04:43:23|0.06244682
04:43:24|0.06244682
04:43:25|0.06244682
04:43:26|0.06235782
04:43:27|0.06235757
04:43:29|0.06235729
04:43:30|0.06235729
04:43:31|0.06235729
04:43:32|0.06235728
04:43:33|0.06235728
04:43:33|0.06244733
04:43:34|0.06245638
04:43:35|0.06245715
04:43:37|0.06248862
04:43:38|0.06248862
04:43:39|0.06248862
04:43:40|0.06248862
04:43:40|0.06248862
04:43:41|0.06248849
04:43:43|0.06248849
04:43:43|0.06233326
04:43:44|0.0622616
04:43:45|0.06233322
04:43:46|0.06218758
04:43:47|0.06218758
04:43:48|0.0622163
04:43:50|0.0622163
04:43:51|0.06222676
04:43:51|0.06222676
04:43:53|0.06222676
04:43:53|0.06222676
04:43:54|0.06223807
04:43:56|0.06223807
04:43:57|0.06223828
04:43:57|0.06223828
04:43:58|0.06222676
04:44:00|0.06222679
04:44:00|0.06222679
04:44:01|0.06233202
04:44:02|0.06233202
04:44:04|0.06233202
04:44:04|0.06233202
04:44:05|0.06223665
04:44:07|0.06233131
04:44:07|0.06223
04:44:08|0.06222676
04:44:10|0.06222676
04:44:11|0.06222676
04:44:13|0.0623021
04:44:13|0.0623021
04:44:15|0.06222678
04:44:16|0.06223653
04:44:16|0.06222678
04:44:18|0.06222678
04:44:19|0.06222678
04:44:20|0.06222678
04:44:21|0.06222678
04:44:22|0.06222678
04:44:24|0.06222678
04:44:24|0.06230049
04:44:26|0.06222678
04:44:27|0.06222678
04:44:28|0.06222678
04:44:29|0.06222678
04:44:29|0.06229956
04:44:31|0.06229956
04:44:32|0.06222681
04:44:32|0.06222681
04:44:34|0.06222681
04:44:35|0.06222681
04:44:36|0.06223807
04:44:37|0.06223807
04:44:38|0.06222681
04:44:39|0.06222681
04:44:40|0.0624439
04:44:41|0.0624439
04:44:42|0.06226705
04:44:44|0.06226705
04:44:45|0.06244346
04:44:45|0.06244346
04:44:47|0.06244346
04:44:48|0.06244346
04:44:48|0.06244346
04:44:50|0.06244346
04:44:50|0.06244346
04:44:51|0.06244346
04:44:52|0.06244346
04:44:53|0.06244346
04:44:54|0.06244346
04:44:55|0.06226966
04:44:56|0.06226966
04:44:57|0.06226966
04:44:58|0.06226966
04:44:59|0.06226966
04:45:00|0.06244221
04:45:01|0.06244221
04:45:03|0.06233941
04:45:03|0.06233968
04:45:04|0.06233968
04:45:06|0.06244181
04:45:07|0.06234047
04:45:09|0.06244146
04:45:09|0.06244201
04:45:11|0.06245
04:45:13|0.06244181
04:45:13|0.06244181
04:45:15|0.06244181
04:45:15|0.06257142
04:45:17|0.06265696
04:45:18|0.06265696
04:45:19|0.06244201
04:45:20|0.06244201
04:45:21|0.06249628
04:45:23|0.06240226
04:45:23|0.06249601
04:45:25|0.06249619
04:45:26|0.06226966
04:45:26|0.06236737
04:45:28|0.06238645
04:45:29|0.06238642
04:45:30|0.06238642
04:45:31|0.06238646
04:45:32|0.06238646
04:45:32|0.06238642
04:45:33|0.06238642
04:45:34|0.0623675
04:45:35|0.0623675
04:45:36|0.06234071
04:45:37|0.0623407
04:45:38|0.0623407
04:45:40|0.06240002
04:45:41|0.06238642
04:45:42|0.06236751
04:45:43|0.06236751
04:45:44|0.06239974
04:45:45|0.06241359
04:45:46|0.06240138
04:45:47|0.06230823
04:45:48|0.06229492
04:45:48|0.0624012
04:45:49|0.06230001
04:45:51|0.06230001
04:45:51|0.06226973
04:45:53|0.06226974
04:45:54|0.06226974
04:45:55|0.06226974
04:45:56|0.06230003
04:45:57|0.0623987
04:45:57|0.0623987
04:45:59|0.0623987
04:46:00|0.0623987
04:46:01|0.0623987
04:46:02|0.06230023
04:46:03|0.06239793
04:46:04|0.06239777
04:46:06|0.06239777
04:46:06|0.06239699
04:46:07|0.06239698
04:46:08|0.06239697
04:46:09|0.06239697
04:46:11|0.06239676
04:46:13|0.06239608
04:46:13|0.06222157
04:46:14|0.06214925
04:46:15|0.06226554
04:46:17|0.06218165
04:46:18|0.062
04:46:19|0.062
04:46:20|0.062
04:46:21|0.062
04:46:22|0.062
04:46:23|0.06196217
04:46:24|0.06195121
04:46:25|0.06193644
04:46:26|0.06198044
04:46:27|0.06198044
04:46:29|0.06198361
04:46:29|0.062
04:46:30|0.06205201
04:46:31|0.06183878
04:46:32|0.0618
04:46:33|0.0618613
04:46:34|0.0618613
04:46:35|0.06190006
04:46:36|0.06167505
04:46:37|0.06183658
04:46:38|0.0617
04:46:40|0.06164551
04:46:41|0.06162887
04:46:42|0.06162853
04:46:43|0.0615
04:46:43|0.06150004
04:46:45|0.06157059
04:46:46|0.06157044
04:46:47|0.06157009
04:46:47|0.06157022
04:46:49|0.06162853
04:46:50|0.06157009
04:46:51|0.06160293
04:46:52|0.06148571
04:46:53|0.06134328
04:46:54|0.06134329
04:46:55|0.06134329
04:46:56|0.06146667
04:46:57|0.06146824
04:46:58|0.06148806
04:47:00|0.06143442
04:47:00|0.06144038
04:47:01|0.0615574
04:47:02|0.06163676
04:47:03|0.0617
04:47:04|0.06180579
04:47:05|0.06166249
04:47:06|0.06166249
04:47:07|0.06180575
04:47:08|0.06180575
04:47:09|0.06180996
04:47:10|0.06180996
04:47:12|0.06180575
04:47:13|0.06170314
04:47:14|0.06170314
04:47:16|0.06180952
04:47:17|0.06180932
04:47:17|0.06180932
04:47:19|0.06180896
04:47:20|0.06180896
04:47:21|0.06180885
04:47:23|0.06180874
04:47:23|0.0617025
04:47:25|0.06171116
04:47:26|0.06162944
04:47:28|0.0615574
04:47:28|0.0615574
04:47:29|0.06163614
04:47:30|0.06163063
04:47:31|0.06161803
04:47:32|0.06161803
04:47:33|0.0615574
04:47:34|0.06165831
04:47:35|0.06173027
04:47:36|0.06180934
04:47:37|0.06171303
04:47:38|0.06173327
04:47:39|0.06159009
04:47:40|0.06173122
04:47:41|0.06173122
04:47:43|0.06173113
04:47:43|0.06173113
04:47:44|0.06175623
04:47:45|0.06171338
04:47:46|0.06180932
04:47:48|0.06180932
04:47:48|0.06180861
04:47:49|0.06180861
04:47:50|0.06180861
04:47:51|0.06180935
04:47:52|0.06180935
04:47:54|0.06180935
04:47:54|0.061718
04:47:56|0.061718
04:47:56|0.06173027
04:47:57|0.06162945
04:47:59|0.06162945
04:48:00|0.06167582
04:48:01|0.06167582
04:48:02|0.06155106
04:48:03|0.06155402
04:48:04|0.0617
04:48:05|0.06171799
04:48:06|0.06171799
04:48:07|0.06174662
04:48:08|0.06173027
04:48:09|0.06173027
04:48:10|0.06173027
04:48:11|0.06186356
04:48:12|0.061875
04:48:13|0.06183561
04:48:15|0.06180934
04:48:15|0.06180934
04:48:17|0.06180481
04:48:18|0.06180481
04:48:19|0.06179218
04:48:20|0.06180942
04:48:21|0.06180942
04:48:22|0.06173354
04:48:23|0.06173354
04:48:24|0.06169423
04:48:25|0.06162362
04:48:26|0.06169994
04:48:28|0.06169803
04:48:29|0.06162903
04:48:29|0.06156455
04:48:31|0.06156455
04:48:32|0.06156455
04:48:33|0.0616702
04:48:33|0.0616702
04:48:35|0.06167141
04:48:36|0.0616816
04:48:36|0.0616816
04:48:39|0.06168145
04:48:39|0.06154279
04:48:40|0.06153019
04:48:41|0.06153019
04:48:42|0.06153019
04:48:43|0.06153019
04:48:44|0.06156444
04:48:45|0.06151872
04:48:46|0.06152985
04:48:47|0.06156441
04:48:48|0.06151872
04:48:49|0.06156418
04:48:50|0.06156418
04:48:51|0.0615
04:48:52|0.0615094
04:48:53|0.06156439
04:48:54|0.06156455
04:48:55|0.06156455
04:48:56|0.06156449
04:48:57|0.06156455
04:48:58|0.06150945
04:49:00|0.06156455
04:49:00|0.06150945
04:49:01|0.06150945
04:49:02|0.06150945
04:49:03|0.06156455
04:49:04|0.06150944
04:49:05|0.06156436
04:49:06|0.06146672
04:49:07|0.0615
04:49:08|0.06156362
04:49:09|0.06146667
04:49:10|0.06146667
04:49:11|0.06156279
04:49:12|0.06156266
04:49:14|0.06156218
04:49:15|0.06156218
04:49:17|0.06156218
04:49:17|0.06156218
04:49:18|0.06156218
04:49:19|0.06156218
04:49:21|0.06156096
04:49:21|0.06156096
04:49:24|0.06146672
04:49:24|0.06146672
04:49:25|0.06146672
04:49:26|0.06146672
04:49:27|0.06146671
04:49:28|0.06146671
04:49:29|0.06146671
04:49:31|0.06155902
04:49:31|0.06155902
04:49:32|0.0614668
04:49:33|0.0614668
04:49:34|0.06155797
04:49:35|0.06155797
04:49:36|0.06155797
04:49:37|0.0614668
04:49:38|0.0614668
04:49:39|0.06155678
04:49:40|0.06155662
04:49:41|0.06155662
04:49:42|0.0614668
04:49:43|0.06146666
04:49:44|0.06146666
04:49:45|0.06146666
04:49:46|0.06146667
04:49:47|0.06146666
04:49:48|0.06146666
04:49:49|0.06146667
04:49:50|0.06146666
04:49:51|0.06146663
04:49:52|0.06146663
04:49:53|0.06143063
04:49:54|0.06143063
04:49:55|0.06143063
04:49:56|0.06146641
04:49:57|0.06134329
04:49:58|0.06134329
04:49:59|0.06146621
04:50:00|0.06143063
04:50:01|0.0613912
04:50:03|0.06139115
04:50:03|0.0613913
04:50:04|0.0613913
04:50:05|0.06134304
04:50:06|0.06134304
04:50:07|0.06132061
04:50:08|0.061343
04:50:09|0.0613912
04:50:10|0.06134345
04:50:11|0.06143809
04:50:12|0.06143809
04:50:14|0.06134
04:50:16|0.06130667
04:50:17|0.06134
04:50:19|0.06130667
04:50:20|0.06133997
04:50:20|0.06134
04:50:22|0.06130035
04:50:23|0.06130035
04:50:25|0.06130035
04:50:25|0.06130035
04:50:26|0.06132005
04:50:28|0.06131001
04:50:29|0.06125883
04:50:31|0.06124108
04:50:34|0.06112371
04:50:35|0.06121862
04:50:36|0.06112376
04:50:37|0.06121846
04:50:38|0.06121836
04:50:39|0.06119012
04:50:40|0.06119
04:50:41|0.06121831
04:50:42|0.06112377
04:50:43|0.06118969
04:50:45|0.06111
04:50:45|0.06111
04:50:47|0.06112396
04:50:48|0.06118932
04:50:48|0.06118933
04:50:50|0.06118933
04:50:51|0.06118933
04:50:51|0.06138507
04:50:52|0.06146667
04:50:54|0.06131052
04:50:54|0.06125914
04:50:56|0.06135172
04:50:57|0.06135145
04:50:58|0.0612839
04:50:59|0.06115074
04:51:00|0.06124696
04:51:00|0.06124704
04:51:02|0.06124693
04:51:03|0.06122149
04:51:04|0.06122146
04:51:04|0.06122146
04:51:05|0.06130001
04:51:06|0.06130001
04:51:07|0.06122143
04:51:09|0.06118132
04:51:09|0.06121338
04:51:11|0.06118933
04:51:12|0.06118933
04:51:13|0.06118933
04:51:14|0.06124702
04:51:15|0.06124673
04:51:16|0.06129363
04:51:17|0.0612135
04:51:18|0.0612135
04:51:20|0.06129323
04:51:20|0.06129323
04:51:22|0.06129326
04:51:23|0.06124702
04:51:24|0.06124702
04:51:26|0.06121642
04:51:27|0.06129303
04:51:28|0.06129303
04:51:28|0.06121888
04:51:30|0.06129289
04:51:32|0.06121634
04:51:33|0.06112379
04:51:33|0.06121615
04:51:34|0.06121615
04:51:35|0.06121615
04:51:36|0.06121615
04:51:38|0.06094074
04:51:39|0.06100001
04:51:40|0.06108793
04:51:41|0.061
04:51:42|0.061
04:51:43|0.06106965
04:51:44|0.06106943
04:51:45|0.06108793
04:51:46|0.06108793
04:51:47|0.06108793
04:51:48|0.06108793
04:51:49|0.061
04:51:50|0.06105961
04:51:51|0.06106591
04:51:52|0.06106591
04:51:53|0.06106911
04:51:54|0.061011
04:51:55|0.061
04:51:56|0.061
04:51:57|0.061
04:51:58|0.061
04:51:59|0.06106591
04:52:00|0.06106591
04:52:01|0.06096322
04:52:02|0.06106591
04:52:03|0.06106591
04:52:04|0.06096326
04:52:05|0.06096335
04:52:06|0.06078194
04:52:08|0.06096325
04:52:09|0.06096325
04:52:10|0.06079878
04:52:11|0.06078288
04:52:11|0.06088521
04:52:13|0.06090957
04:52:14|0.06096271
04:52:15|0.0608867
04:52:16|0.06096261
04:52:18|0.06097155
04:52:18|0.06088521
04:52:19|0.0609
04:52:20|0.0609
04:52:21|0.06088643
04:52:22|0.0608865
04:52:23|0.06088643
04:52:24|0.06088643
04:52:26|0.0609
04:52:28|0.06088652
04:52:28|0.0609
04:52:29|0.06093333
04:52:31|0.06111
04:52:33|0.06106902
04:52:33|0.06106902
04:52:34|0.06106902
04:52:35|0.06106902
04:52:37|0.06100257
04:52:37|0.06100258
04:52:38|0.06109118
04:52:39|0.061
04:52:40|0.06103688
04:52:42|0.06103688
04:52:42|0.06078458
04:52:43|0.06074954
04:52:45|0.06062301
04:52:45|0.06071786
04:52:47|0.06069067
04:52:48|0.06062301
04:52:49|0.06063254
04:52:50|0.0605
04:52:50|0.06056579
04:52:52|0.06050848
04:52:52|0.0605
04:52:54|0.0605
04:52:55|0.0605
04:52:56|0.06064
04:52:57|0.06073341
04:52:58|0.06083605
04:52:58|0.06083605
04:53:00|0.06083605
04:53:00|0.06083579
04:53:02|0.06106666
04:53:03|0.06113244
04:53:04|0.06124493
04:53:05|0.06133937
04:53:06|0.0613732
04:53:07|0.0614
04:53:08|0.06136899
04:53:09|0.06136895
04:53:10|0.06136896
04:53:11|0.06136398
04:53:12|0.06136398
04:53:13|0.06136398
04:53:14|0.0614
04:53:15|0.06136896
04:53:17|0.06128808
04:53:17|0.06128808
04:53:19|0.0612386
04:53:21|0.06139852
04:53:22|0.06154509
04:53:23|0.06165975
04:53:25|0.06186356
04:53:26|0.06192032
04:53:26|0.06204363
04:53:28|0.0622
04:53:29|0.06213867
04:53:30|0.062144
04:53:30|0.06220111
04:53:31|0.062116
04:53:32|0.06211593
04:53:34|0.062
04:53:35|0.06212346
04:53:35|0.06212341
04:53:37|0.0620027
04:53:38|0.06200001
04:53:39|0.06199039
04:53:41|0.06179222
04:53:42|0.06181591
04:53:42|0.06181563
04:53:43|0.06171305
04:53:45|0.06176609
04:53:46|0.06176618
04:53:47|0.06166396
04:53:48|0.06176618
04:53:50|0.06202818
04:53:51|0.06202818
04:53:52|0.06194408
04:53:53|0.06203431
04:53:54|0.06196976
04:53:54|0.06199987
04:53:55|0.06188389
04:53:57|0.0619832
04:53:58|0.0619832
04:53:59|0.06186667
04:53:59|0.06173333
04:54:01|0.06163951
04:54:01|0.06158973
04:54:03|0.06151872
04:54:04|0.06158154
04:54:05|0.06164369
04:54:06|0.06204566
04:54:07|0.06210783
04:54:07|0.06214925
04:54:09|0.06207264
04:54:09|0.06215847
04:54:12|0.06201133
04:54:12|0.06201133
04:54:13|0.06201127
04:54:14|0.06211608
04:54:15|0.06211593
04:54:16|0.06201171
04:54:17|0.06195682
04:54:19|0.06186666
04:54:19|0.06171892
04:54:22|0.06201172
04:54:22|0.06186666
04:54:24|0.0618446
04:54:25|0.0618446
04:54:25|0.06200001
04:54:28|0.06201979
04:54:28|0.06197389
04:54:29|0.06202177
04:54:30|0.06186676
04:54:31|0.06186676
04:54:32|0.0619556
04:54:33|0.0620029
04:54:34|0.06195219
04:54:36|0.06186698
04:54:36|0.06186698
04:54:38|0.06197909
04:54:39|0.062
04:54:40|0.062
04:54:41|0.062
04:54:42|0.06200002
04:54:43|0.06217006
04:54:44|0.0622
04:54:46|0.06224657
04:54:47|0.06224657
04:54:48|0.06227316
04:54:49|0.063
04:54:50|0.06246268
04:54:50|0.0624793
04:54:52|0.06237648
04:54:53|0.0624793
04:54:54|0.06233314
04:54:55|0.06229086
04:54:56|0.06221362
04:54:57|0.06229993
04:54:58|0.06229976
04:54:59|0.06229096
04:55:00|0.06229096
04:55:01|0.06220019
04:55:02|0.06238356
04:55:03|0.06238347
04:55:05|0.06233328
04:55:06|0.0623339
04:55:07|0.06246108
04:55:08|0.06246108
04:55:08|0.06246266
04:55:10|0.06246101
04:55:10|0.06246101
04:55:12|0.06246267
04:55:12|0.0623355
04:55:14|0.06246266
04:55:14|0.06246266
04:55:15|0.06246266
04:55:17|0.06246266
04:55:18|0.06233666
04:55:19|0.06246268
04:55:19|0.06246268
04:55:21|0.06246266
04:55:22|0.06246268
04:55:24|0.06246266
04:55:24|0.06246266
04:55:26|0.06246191
04:55:28|0.06263115
04:55:28|0.06274894
04:55:29|0.0627853
04:55:30|0.06279125
04:55:31|0.06266408
04:55:32|0.06266405
04:55:33|0.06266405
04:55:34|0.06274138
04:55:35|0.0627476
04:55:37|0.06266405
04:55:37|0.06266405
04:55:39|0.06251495
04:55:40|0.0626761
04:55:41|0.0626761
04:55:42|0.0626761
04:55:43|0.06283396
04:55:43|0.06274131
04:55:45|0.06293114
04:55:45|0.06292889
04:55:46|0.06283397
04:55:47|0.06297018
04:55:48|0.0628439
04:55:50|0.06293095
04:55:50|0.06283399
04:55:51|0.06289994
04:55:53|0.06283396
04:55:54|0.06280003
04:55:55|0.06279452
04:55:55|0.06270946
04:55:57|0.06268224
04:55:58|0.06280004
04:55:59|0.06280004
04:55:59|0.06289998
04:56:00|0.0629
04:56:02|0.06297018
04:56:03|0.06297011
04:56:03|0.06316097
04:56:05|0.06317021
04:56:06|0.06317008
04:56:06|0.0633434
04:56:08|0.06325398
04:56:09|0.06322038
04:56:09|0.06314285
04:56:10|0.06319559
04:56:12|0.0631773
04:56:12|0.06328657
04:56:14|0.06329988
04:56:15|0.06329964
04:56:16|0.06329735
04:56:16|0.06317692
04:56:18|0.06333309
04:56:19|0.06321809
04:56:20|0.06314285
04:56:21|0.06319729
04:56:23|0.06318913
04:56:23|0.06333912
04:56:24|0.06333309
04:56:27|0.06335281
04:56:27|0.06329286
04:56:28|0.06332474
04:56:29|0.06319502
04:56:30|0.06315983
04:56:32|0.06310639
04:56:33|0.06307682
04:56:34|0.06312684
04:56:36|0.06333865
04:56:36|0.06321962
04:56:38|0.0632374
04:56:38|0.06325008
04:56:40|0.0632631
04:56:41|0.06310228
04:56:42|0.06313168
04:56:44|0.06310668
04:56:44|0.06310668
04:56:45|0.06308912
04:56:46|0.06308912
04:56:47|0.06308912
04:56:49|0.06308046
04:56:50|0.06308034
04:56:50|0.06308034
04:56:52|0.06308046
04:56:53|0.06308031
04:56:54|0.06308031
04:56:55|0.0630004
04:56:56|0.06314774
04:56:57|0.06307291
04:56:58|0.06307291
04:56:58|0.06305493
04:57:00|0.06300133
04:57:01|0.06308045
04:57:02|0.06307304
04:57:03|0.06300031
04:57:04|0.06298784
04:57:05|0.06294301
04:57:06|0.06300026
04:57:07|0.06300015
04:57:08|0.06281133
04:57:09|0.06283389
04:57:10|0.06272919
04:57:11|0.06274839
04:57:12|0.06272592
04:57:13|0.06279974
04:57:14|0.06272592
04:57:15|0.06270803
04:57:16|0.06270803
04:57:17|0.06287301
04:57:18|0.06287996
04:57:19|0.06288004
04:57:20|0.0628801
04:57:22|0.0629555
04:57:23|0.06288029
04:57:24|0.0628803
04:57:25|0.0628803
04:57:26|0.0628803
04:57:27|0.0628803
04:57:28|0.06280004
04:57:29|0.06280004
04:57:30|0.06280004
04:57:32|0.06280004
04:57:33|0.06280004
04:57:34|0.06280004
04:57:35|0.06280004
04:57:36|0.06280004
04:57:37|0.06286796
04:57:38|0.06280011
04:57:39|0.06286769
04:57:40|0.06286754
04:57:41|0.06286708
04:57:41|0.06280011
04:57:42|0.06280004
04:57:44|0.06280004
04:57:46|0.06280011
04:57:46|0.06280004
04:57:47|0.06286702
04:57:48|0.06280011
04:57:49|0.06280119
04:57:50|0.06299732
04:57:51|0.0628803
04:57:52|0.0628803
04:57:53|0.0628803
04:57:54|0.06294027
04:57:55|0.06294027
04:57:56|0.06294027
04:57:57|0.06294027
04:57:58|0.06286788
04:57:59|0.06286799
04:58:00|0.06286801
04:58:01|0.06286801
04:58:03|0.06286801
04:58:04|0.06294006
04:58:05|0.06288036
04:58:07|0.063
04:58:07|0.06288087
04:58:08|0.06297818
04:58:09|0.06288115
04:58:10|0.06297802
04:58:11|0.06297802
04:58:12|0.06297802
04:58:13|0.06297802
04:58:14|0.06297799
04:58:15|0.06297792
04:58:16|0.06297785
04:58:17|0.06297777
04:58:19|0.06297777
04:58:19|0.06288254
04:58:21|0.06297776
04:58:21|0.06297776
04:58:23|0.06288283
04:58:25|0.06288283
04:58:26|0.06297767
04:58:27|0.06297767
04:58:28|0.06297767
04:58:29|0.06297776
04:58:30|0.06297776
04:58:32|0.06290097
04:58:33|0.06297757
04:58:34|0.06290097
04:58:35|0.06296993
04:58:35|0.0629011
04:58:37|0.06290125
04:58:38|0.06288283
04:58:38|0.06288283
04:58:40|0.06289001
04:58:41|0.06289001
04:58:42|0.06289
04:58:44|0.06289
04:58:45|0.0629
04:58:46|0.0629
04:58:47|0.06297767
04:58:48|0.06297767
04:58:49|0.06288006
04:58:50|0.06288
04:58:51|0.06288
04:58:52|0.06288
04:58:53|0.06286801
04:58:54|0.06286801
04:58:55|0.06286804
04:58:56|0.0629756
04:58:58|0.06286801
04:58:59|0.06286748
04:59:00|0.06294
04:59:00|0.06294
04:59:01|0.06280004
04:59:03|0.06280004
04:59:04|0.06280004
04:59:05|0.06280004
04:59:06|0.06280004
04:59:07|0.06279437
04:59:08|0.06279437
04:59:09|0.062756
04:59:09|0.062756
04:59:12|0.06280004
04:59:12|0.06279996
04:59:13|0.06279996
04:59:15|0.062756
04:59:15|0.062756
04:59:16|0.06279995
04:59:17|0.062756
04:59:18|0.06279989
04:59:19|0.06279988
04:59:20|0.0628001
04:59:21|0.06280009
04:59:22|0.06286482
04:59:24|0.06280004
04:59:26|0.06280004
04:59:27|0.06280004
04:59:28|0.06280004
04:59:30|0.06286371
04:59:30|0.06280004
04:59:32|0.06280004
04:59:32|0.06280004
04:59:33|0.06280021
04:59:35|0.06280021
04:59:35|0.06280021
04:59:37|0.06280016
04:59:39|0.06280015
04:59:40|0.06280004
04:59:41|0.06280004
04:59:42|0.06270848
04:59:43|0.06271284
04:59:44|0.06280022
04:59:45|0.06280021
04:59:46|0.06280021
04:59:47|0.062666
04:59:49|0.062666
04:59:49|0.06266421
04:59:51|0.06269991
04:59:51|0.06269987
04:59:52|0.06264
04:59:54|0.06258709
04:59:55|0.0625873
04:59:56|0.0625873
04:59:57|0.06258744
04:59:58|0.06258647
04:59:59|0.0625873
05:00:00|0.0625873
05:00:01|0.0625873
05:00:02|0.06266631
05:00:03|0.06266631
05:00:05|0.06266492
05:00:06|0.06259006
05:00:07|0.06259006
05:00:08|0.06259006
05:00:09|0.06273397
05:00:09|0.0627853
05:00:11|0.0627853
05:00:12|0.06266665
05:00:13|0.06264549
05:00:14|0.06264549
05:00:16|0.06264727
05:00:16|0.06278449
05:00:17|0.06278416
05:00:18|0.06264773
05:00:19|0.06278396
05:00:20|0.06286537
05:00:22|0.06286532
05:00:22|0.06273
05:00:23|0.06273018
05:00:25|0.06279998
05:00:26|0.0629
05:00:27|0.0629
05:00:29|0.06275725
05:00:30|0.06275725
05:00:31|0.06280011
05:00:33|0.06289161
05:00:33|0.06280003
05:00:34|0.06279998
05:00:35|0.06279998
05:00:36|0.06275521
05:00:37|0.06275521
05:00:39|0.06288788
05:00:40|0.06288788
05:00:41|0.06288788
05:00:42|0.06285785
05:00:43|0.06288788
05:00:44|0.06288788
05:00:45|0.06288788
05:00:46|0.06288788
05:00:46|0.0629
05:00:48|0.06276879
05:00:49|0.06290001
05:00:50|0.06290001
05:00:50|0.06296714
05:00:51|0.06296714
05:00:52|0.06296712
05:00:54|0.06290019
05:00:55|0.06290003
05:00:57|0.06283981
05:00:57|0.063
05:00:58|0.063
05:00:59|0.063
05:01:00|0.063
05:01:01|0.06296122
05:01:02|0.0632
05:01:03|0.06330781
05:01:04|0.06326315
05:01:05|0.06326315
05:01:06|0.06333543
05:01:07|0.06330777
05:01:08|0.06326348
05:01:09|0.06326315
05:01:11|0.0631924
05:01:12|0.063279
05:01:13|0.06330776
05:01:14|0.06330773
05:01:19|0.06337276
05:01:20|0.06334068
05:01:21|0.06344732
05:01:22|0.06344642
05:01:23|0.06359247
05:01:24|0.06348046
05:01:25|0.06359247
05:01:27|0.06363286
05:01:28|0.06370002
05:01:29|0.0637
05:01:30|0.0637
05:01:31|0.0638
05:01:32|0.06379986
05:01:33|0.06371426
05:01:34|0.06370007
05:01:35|0.06371461
05:01:36|0.0637653
05:01:37|0.06386689
05:01:38|0.064
05:01:39|0.064
05:01:40|0.06399991
05:01:41|0.06393601
05:01:42|0.06393603
05:01:44|0.0640519
05:01:44|0.06395551
05:01:45|0.06406666
05:01:46|0.06396485
05:01:47|0.06406664
05:01:50|0.064
05:01:51|0.0640691
05:01:52|0.06414758
05:01:52|0.06401074
05:01:54|0.06402006
05:01:54|0.06412
05:01:55|0.06414755
05:01:57|0.06415616
05:01:57|0.06415614
05:01:58|0.06407047
05:02:00|0.06415584
05:02:01|0.06415559
05:02:01|0.06415551
05:02:02|0.06408693
05:02:03|0.06408677
05:02:04|0.06408642
05:02:05|0.06401017
05:02:08|0.06408673
05:02:08|0.06408672
05:02:09|0.06408672
05:02:10|0.06407046
05:02:12|0.06407046
05:02:12|0.06408597
05:02:14|0.06407046
05:02:15|0.06408638
05:02:16|0.06408624
05:02:16|0.06401007
05:02:18|0.06406994
05:02:19|0.06401009
05:02:20|0.0640101
05:02:21|0.06401056
05:02:22|0.06395552
05:02:23|0.06395551
05:02:24|0.06393634
05:02:25|0.06393634
05:02:26|0.06400879
05:02:27|0.06395552
05:02:29|0.06400785
05:02:29|0.06400758
05:02:31|0.06392434
05:02:32|0.06392434
05:02:34|0.063867
05:02:34|0.06381353
05:02:36|0.06386676
05:02:37|0.06386645
05:02:39|0.06386685
05:02:40|0.06381121
05:02:41|0.06381163
05:02:42|0.06378906
05:02:43|0.06386599
05:02:44|0.06386599
05:02:45|0.06378941
05:02:46|0.06409958
05:02:47|0.06414859
05:02:48|0.06411764
05:02:49|0.06395889
05:02:50|0.06417116
05:02:51|0.06410017
05:02:52|0.06410017
05:02:53|0.06410514
05:02:54|0.06426666
05:02:55|0.0642
05:02:56|0.06433124
05:02:57|0.06436245
05:02:58|0.0645
05:02:59|0.06451428
05:03:00|0.06452268
05:03:01|0.06456
05:03:02|0.0647582
05:03:03|0.06471115
05:03:04|0.06471107
05:03:05|0.06477999
05:03:06|0.06477996
05:03:07|0.06462473
05:03:08|0.06499
05:03:10|0.06487699
05:03:10|0.06476601
05:03:12|0.06477945
05:03:20|0.0647792
05:03:21|0.06475819
05:03:21|0.06475816
05:03:23|0.06471091
05:03:23|0.06475814
05:03:24|0.06475811
05:03:26|0.06475815
05:03:27|0.06471096
05:03:28|0.06471106
05:03:29|0.06466667
05:03:31|0.06471106
05:03:32|0.06471106
05:03:33|0.06471106
05:03:35|0.06462408
05:03:36|0.06462434
05:03:37|0.06471106
05:03:38|0.06446829
05:03:39|0.06425143
05:03:41|0.06432835
05:03:41|0.06435173
05:03:43|0.06459999
05:03:43|0.06439521
05:03:44|0.06447332
05:03:46|0.06428108
05:03:47|0.0646
05:03:48|0.06446946
05:03:49|0.06443583
05:03:49|0.06441445
05:03:50|0.06441279
05:03:52|0.06449893
05:03:53|0.06453981
05:03:54|0.06468163
05:03:55|0.06468166
05:03:56|0.06468152
05:03:57|0.06468141
05:03:58|0.06460019
05:03:59|0.0645
05:04:00|0.06452391
05:04:01|0.06449993
05:04:02|0.06449987
05:04:03|0.0644996
05:04:04|0.06449972
05:04:05|0.0645
05:04:06|0.06450019
05:04:07|0.06461806
05:04:09|0.06459974
05:04:09|0.06459949
05:04:10|0.06444158
05:04:12|0.06443407
05:04:12|0.06443842
05:04:13|0.06444303
05:04:15|0.06443407
05:04:15|0.0644
05:04:16|0.06443406
05:04:17|0.06439997
05:04:18|0.06439847
05:04:19|0.06416365
05:04:20|0.06430386
05:04:21|0.06430047
05:04:22|0.06430386
05:04:23|0.06426461
05:04:25|0.06439982
05:04:26|0.06439159
05:04:26|0.06439159
05:04:27|0.06433208
05:04:29|0.06430388
05:04:31|0.06430647
05:04:32|0.06428171
05:04:32|0.06428171
05:04:35|0.06428106
05:04:36|0.06428069
05:04:37|0.0643602
05:04:37|0.06432057
05:04:39|0.06431076
05:04:40|0.06436179
05:04:41|0.06433725
05:04:41|0.06430504
05:04:43|0.06437531
05:04:44|0.06437513
05:04:45|0.06426816
05:04:47|0.0642682
05:04:48|0.0642681
05:04:49|0.06426774
05:04:49|0.06426771
05:04:51|0.06436016
05:04:51|0.064225
05:04:53|0.0642001
05:04:54|0.06425534
05:04:55|0.06426798
05:04:55|0.06425545
05:04:56|0.06425536
05:04:57|0.06436491
05:04:58|0.0645
05:05:00|0.0645868
05:05:01|0.06465822
05:05:01|0.06468167
05:05:03|0.06468166
05:05:03|0.0645984
05:05:04|0.06468167
05:05:06|0.06471106
05:05:07|0.06471106
05:05:08|0.0647476
05:05:08|0.065
05:05:09|0.06499902
05:05:10|0.06499996
05:05:11|0.06499999
05:05:13|0.0649855
05:05:14|0.0649855
05:05:14|0.065
05:05:15|0.0650286
05:05:16|0.06510002
05:05:17|0.06510004
05:05:18|0.0651
05:05:19|0.06537315
05:05:21|0.06532084
05:05:22|0.0654
05:05:23|0.06546666
05:05:24|0.06546664
05:05:25|0.06546664
05:05:26|0.06547
05:05:27|0.06566031
05:05:28|0.0657342
05:05:29|0.06573327
05:05:30|0.06573322
05:05:31|0.06556191
05:05:33|0.06575312
05:05:33|0.065846
05:05:35|0.06588621
05:05:36|0.06597348
05:05:37|0.066
05:05:38|0.066
05:05:39|0.066
05:05:40|0.066
05:05:41|0.06603392
05:05:43|0.06599992
05:05:43|0.06599968
05:05:45|0.06599968
05:05:45|0.06591055
05:05:46|0.06583
05:05:48|0.0659
05:05:49|0.0658545
05:05:49|0.06601167
05:05:51|0.06609983
05:05:52|0.06599986
05:05:53|0.0660072
05:05:54|0.06608219
05:05:55|0.0661
05:05:56|0.06600002
05:05:57|0.06600726
05:05:58|0.0660808
05:05:59|0.0661
05:06:00|0.06609995
05:06:01|0.0661
05:06:03|0.06606623
05:06:04|0.06570004
05:06:04|0.06579105
05:06:06|0.06572336
05:06:06|0.06559
05:06:07|0.06586666
05:06:08|0.06553466
05:06:09|0.06537312
05:06:10|0.06537314
05:06:11|0.06547208
05:06:12|0.06547159
05:06:13|0.06547135
05:06:14|0.06547121
05:06:16|0.06552848
05:06:16|0.06552821
05:06:17|0.06538679
05:06:19|0.06547091
05:06:19|0.06547077
05:06:21|0.0653125
05:06:22|0.06533899
05:06:22|0.06537288
05:06:23|0.06533895
05:06:24|0.06537289
05:06:25|0.06537294
05:06:26|0.06537294
05:06:27|0.0654
05:06:29|0.0654
05:06:29|0.0653728
05:06:32|0.065035
05:06:32|0.06511116
05:06:33|0.06511117
05:06:35|0.06501751
05:06:35|0.06505396
05:06:38|0.06495116
05:06:39|0.06487714
05:06:40|0.06484931
05:06:42|0.0648
05:06:42|0.06476283
05:06:43|0.06479647
05:06:45|0.06473007
05:06:45|0.06472852
05:06:46|0.06472851
05:06:47|0.06473683
05:06:49|0.0643771
05:06:50|0.06457134
05:06:51|0.0647265
05:06:52|0.06478602
05:06:53|0.06493329
05:06:54|0.06481359
05:06:55|0.06482321
05:06:57|0.06486485
05:06:57|0.06491444
05:06:58|0.06493303
05:06:59|0.06499792
05:07:01|0.065017
05:07:01|0.06493759
05:07:02|0.0650705
05:07:03|0.06493782
05:07:04|0.065017
05:07:06|0.06532085
05:07:06|0.06528738
05:07:08|0.06544439
05:07:09|0.06534645
05:07:10|0.06534644
05:07:11|0.06534643
05:07:12|0.06534641
05:07:13|0.06556306
05:07:14|0.06565019
05:07:15|0.06553501
05:07:16|0.06569397
05:07:17|0.06568093
05:07:18|0.06572022
05:07:19|0.06572518
05:07:20|0.06587041
05:07:21|0.06587037
05:07:22|0.06593333
05:07:23|0.06586381
05:07:24|0.06590731
05:07:25|0.06584294
05:07:26|0.06579999
05:07:27|0.06582926
05:07:28|0.06583994
05:07:29|0.06583998
05:07:30|0.0657377
05:07:31|0.06583974
05:07:33|0.06583978
05:07:33|0.06583994
05:07:35|0.06583994
05:07:36|0.06585001
05:07:37|0.06599999
05:07:38|0.0658671
05:07:39|0.066
05:07:40|0.0659898
05:07:41|0.066
05:07:42|0.06600249
05:07:43|0.0662
05:07:44|0.06621566
05:07:45|0.06605453
05:07:46|0.06612134
05:07:47|0.06600204
05:07:48|0.066
05:07:49|0.06600159
05:07:50|0.06597579
05:07:52|0.066
05:07:52|0.06585
05:07:54|0.0657377
05:07:55|0.06594522
05:07:56|0.065882
05:07:57|0.06584905
05:07:58|0.06579999
05:07:59|0.06580822
05:08:00|0.06579999
05:08:01|0.06591782
05:08:02|0.06591761
05:08:03|0.06584905
05:08:04|0.06590505
05:08:05|0.0658319
05:08:06|0.0658159
05:08:07|0.06572101
05:08:08|0.06572021
05:08:09|0.06548366
05:08:10|0.0654838
05:08:11|0.06546666
05:08:12|0.06552297
05:08:13|0.06548382
05:08:14|0.06506662
05:08:16|0.06499305
05:08:16|0.065268
05:08:17|0.06541188
05:08:18|0.06540854
05:08:19|0.06529092
05:08:21|0.06527479
05:08:23|0.06527408
05:08:23|0.06523248
05:08:24|0.06527408
05:08:25|0.06526027
05:08:26|0.06523243
05:08:27|0.06526027
05:08:28|0.06537499
05:08:29|0.06524197
05:08:41|0.06537474
05:08:41|0.06537499
05:08:42|0.06537499
05:08:43|0.06510002
05:08:45|0.06510739
05:08:46|0.0648689
05:08:47|0.06489848
05:08:48|0.06489835
05:08:50|0.06478364
05:08:51|0.06489477
05:08:53|0.06498246
05:08:54|0.06498247
05:08:54|0.06500701
05:08:55|0.06502169
05:08:56|0.06508306
05:08:57|0.06490057
05:08:58|0.06506664
05:08:59|0.06512396
05:09:00|0.06500007
05:09:01|0.06500007
05:09:03|0.06507
05:09:03|0.06524
05:09:04|0.06507037
05:09:06|0.06523978
05:09:07|0.06512383
05:09:08|0.06552915
05:09:09|0.06540085
05:09:10|0.06539828
05:09:11|0.06552613
05:09:12|0.06529768
05:09:13|0.06533434
05:09:14|0.06523271
05:09:15|0.0651802
05:09:16|0.0652217
05:09:17|0.06520044
05:09:18|0.06517022
05:09:19|0.0651745
05:09:20|0.0650936
05:09:21|0.06510146
05:09:22|0.06529768
05:09:23|0.06529768
05:09:24|0.06512328
05:09:26|0.06517719
05:09:26|0.06517342
05:09:28|0.0651
05:09:29|0.0650747
05:09:30|0.0650747
05:09:31|0.065
05:09:32|0.06508469
05:09:33|0.0650747
05:09:34|0.06506612
05:09:35|0.06506662
05:09:36|0.06506615
05:09:38|0.06506652
05:09:38|0.06500006
05:09:39|0.06506663
05:09:40|0.0649863
05:09:41|0.06503296
05:09:42|0.06489619
05:09:43|0.0648958
05:09:44|0.06493693
05:09:45|0.06489619
05:09:47|0.06533832
05:09:48|0.06512327
05:09:49|0.06498352
05:09:50|0.06511703
05:09:51|0.06508679
05:09:53|0.06512324
05:09:53|0.06508143
05:09:54|0.06510705
05:09:56|0.06510649
05:09:57|0.06510815
05:09:58|0.06512291
05:09:59|0.06512282
05:10:00|0.06512283
05:10:00|0.06510641
05:10:02|0.06510642
05:10:03|0.06510633
05:10:04|0.06513715
05:10:04|0.065216
05:10:07|0.06517461
05:10:08|0.06531012
05:10:09|0.0654
05:10:10|0.06536561
05:10:12|0.06530735
05:10:12|0.06528946
05:10:14|0.06525255
05:10:15|0.06511537
05:10:16|0.06525198
05:10:17|0.06513724
05:10:18|0.06525179
05:10:19|0.06530945
05:10:20|0.06525198
05:10:20|0.06525198
05:10:22|0.06529357
05:10:24|0.06525179
05:10:24|0.06525179
05:10:25|0.06525179
05:10:26|0.06515858
05:10:27|0.06528057
05:10:28|0.065216
05:10:29|0.06514638
05:10:30|0.06525144
05:10:31|0.06525134
05:10:32|0.065136
05:10:34|0.06503
05:10:36|0.06513581
05:10:36|0.06500739
05:10:37|0.06513539
05:10:38|0.06515477
05:10:39|0.06500701
05:10:40|0.06500717
05:10:42|0.06489624
05:10:44|0.06488811
05:10:44|0.0648881
05:10:45|0.06488812
05:10:46|0.06497518
05:10:47|0.0648881
05:10:48|0.06497477
05:10:49|0.06488806
05:10:51|0.0648881
05:10:52|0.06488805
05:10:53|0.064912
05:10:54|0.064912
05:10:54|0.064912
05:10:56|0.06497379
05:10:57|0.064912
05:10:58|0.06499999
05:10:59|0.06497942
05:10:59|0.06514078
05:11:00|0.06515476
05:11:01|0.06515476
05:11:03|0.06500762
05:11:05|0.0651406
05:11:06|0.06513596
05:11:07|0.06513596
05:11:08|0.06500807
05:11:09|0.06500807
05:11:09|0.06500807
05:11:12|0.065008
05:11:13|0.06500704
05:11:14|0.06499195
05:11:16|0.06489014
05:11:16|0.06489014
05:11:17|0.06499156
05:11:18|0.06489019
05:11:19|0.064976
05:11:20|0.064976
05:11:21|0.06488805
05:11:22|0.0649758
05:11:23|0.06488805
05:11:24|0.06488805
05:11:25|0.06488805
05:11:26|0.06497556
05:11:27|0.06497561
05:11:28|0.06488855
05:11:30|0.06499125
05:11:30|0.06499106
05:11:32|0.06499094
05:11:33|0.064976
05:11:33|0.06488894
05:11:35|0.06488894
05:11:35|0.06488894
05:11:37|0.06488805
05:11:38|0.06488894
05:11:39|0.06488805
05:11:40|0.06488806
05:11:42|0.06488807
05:11:43|0.06498921
05:11:44|0.06488824
05:11:46|0.06488806
05:11:47|0.06488641
05:11:47|0.06497537
05:11:49|0.06488894
05:11:50|0.06488804
05:11:51|0.06488803
05:11:52|0.06488894
05:11:53|0.06496142
05:11:55|0.06497537
05:11:56|0.06488894
05:11:57|0.06499963
05:11:58|0.06490005
05:11:58|0.06490012
05:12:00|0.06490012
05:12:00|0.0649985
05:12:02|0.06490013
05:12:03|0.06490004
05:12:05|0.06490005
05:12:06|0.06488813
05:12:06|0.06488813
05:12:07|0.06488813
05:12:09|0.06490006
05:12:10|0.06490006
05:12:11|0.06490005
05:12:12|0.06500723
05:12:13|0.06500004
05:12:14|0.06500004
05:12:15|0.065
05:12:17|0.06507398
05:12:17|0.06507398
05:12:19|0.065
05:12:20|0.06507361
05:12:20|0.06500001
05:12:21|0.065
05:12:23|0.065
05:12:23|0.06500001
05:12:25|0.065
05:12:25|0.065
05:12:26|0.06506885
05:12:28|0.065
05:12:28|0.065
05:12:30|0.06500014
05:12:31|0.06488812
05:12:31|0.06488815
05:12:33|0.06488848
05:12:34|0.06499896
05:12:35|0.06499888
05:12:36|0.06490007
05:12:36|0.06499849
05:12:41|0.06490009
05:12:42|0.06490009
05:12:43|0.0649
05:12:44|0.064811
05:12:45|0.06473008
05:12:46|0.06470105
05:12:47|0.06470001
05:12:48|0.06479644
05:12:50|0.06470001
05:12:51|0.0647
05:12:52|0.0647
05:12:53|0.06451066
05:12:54|0.0646245
05:12:56|0.0646243
05:12:57|0.06450025
05:12:58|0.0645
05:12:59|0.06451066
05:13:00|0.0645
05:13:01|0.06459989
05:13:02|0.06450031
05:13:04|0.06459948
05:13:04|0.0645987
05:13:06|0.0645984
05:13:07|0.06462428
05:13:08|0.06466656
05:13:09|0.06450107
05:13:10|0.06450108
05:13:11|0.06450108
05:13:12|0.06450108
05:13:13|0.0645
05:13:14|0.06450108
05:13:15|0.06450005
05:13:16|0.06450001
05:13:17|0.0645
05:13:19|0.06422448
05:13:20|0.06422426
05:13:20|0.06402069
05:13:21|0.06400002
05:13:22|0.06400007
05:13:23|0.064
05:13:24|0.064
05:13:25|0.06400003
05:13:26|0.064
05:13:27|0.06400007
05:13:28|0.064
05:13:30|0.06400002
05:13:31|0.0640812
05:13:32|0.06400003
05:13:33|0.06408041
05:13:33|0.064
05:13:35|0.064
05:13:36|0.06400001
05:13:37|0.064
05:13:38|0.06407938
05:13:40|0.064
05:13:41|0.06397104
05:13:43|0.06399996
05:13:43|0.0639999
05:13:44|0.06390074
05:13:45|0.06399508
05:13:47|0.06380121
05:13:47|0.06380121
05:13:49|0.06384735
05:13:49|0.06384735
05:13:51|0.06380136
05:13:52|0.06380137
05:13:52|0.06390042
05:13:53|0.06389412
05:13:54|0.06390045
05:13:56|0.06389412
05:13:57|0.06389411
05:13:58|0.06389411
05:13:59|0.06381347
05:14:00|0.06349986
05:14:01|0.06349605
05:14:03|0.06349025
05:14:04|0.06349025
05:14:04|0.06349025
05:14:06|0.06348992
05:14:06|0.0634999
05:14:08|0.06349891
05:14:08|0.06349986
05:14:10|0.0635
05:14:11|0.0635
05:14:12|0.06342296
05:14:13|0.06342305
05:14:14|0.0635
05:14:15|0.0635
05:14:16|0.0635
05:14:17|0.06349999
05:14:18|0.0635
05:14:19|0.0635
05:14:20|0.0635
05:14:21|0.06342613
05:14:22|0.0636
05:14:23|0.0635
05:14:24|0.06350029
05:14:25|0.06350001
05:14:26|0.06359968
05:14:27|0.06359968
05:14:28|0.0635004
05:14:29|0.06361641
05:14:30|0.06361641
05:14:31|0.06359967
05:14:32|0.06359967
05:14:33|0.06361642
05:14:34|0.06350173
05:14:35|0.06350179
05:14:36|0.0635995
05:14:37|0.0635994
05:14:38|0.06359967
05:14:39|0.06361642
05:14:40|0.06361642
05:14:41|0.06361642
05:14:42|0.06361303
05:14:43|0.06367451
05:14:44|0.06369141
05:14:45|0.06369142
05:14:46|0.06371428
05:14:47|0.06370083
05:14:48|0.06370002
05:14:50|0.06370001
05:14:51|0.06370003
05:14:51|0.06370003
05:14:53|0.06369143
05:14:54|0.06355924
05:14:55|0.06371519
05:14:56|0.06367127
05:14:57|0.06367124
05:14:57|0.06370003
05:14:59|0.06367452
05:15:00|0.06373043
05:15:02|0.06367451
05:15:03|0.06362034
05:15:04|0.06367451
05:15:04|0.06373331
05:15:05|0.06373331
05:15:07|0.06370298
05:15:08|0.06370628
05:15:09|0.06373334
05:15:10|0.06378751
05:15:11|0.06386653
05:15:12|0.06394702
05:15:13|0.06390434
05:15:14|0.06390434
05:15:15|0.06386653
05:15:15|0.06382209
05:15:17|0.06390372
05:15:19|0.06390355
05:15:19|0.06397517
05:15:21|0.06386704
05:15:22|0.06397511
05:15:23|0.06397498
05:15:24|0.06397486
05:15:25|0.06390434
05:15:26|0.0638998
05:15:27|0.06389953
05:15:28|0.06389953
05:15:30|0.06390434
05:15:30|0.06396867
05:15:31|0.06386653
05:15:32|0.06396825
05:15:33|0.06397516
05:15:34|0.06390434
05:15:35|0.06399821
05:15:36|0.06395186
05:15:38|0.06390209
05:15:38|0.06390196
05:15:41|0.06384725
05:15:42|0.06375
05:15:44|0.06389342
05:15:45|0.06389336
05:15:47|0.06389338
05:15:47|0.0638087
05:15:49|0.06389329
05:15:49|0.06389329
05:15:51|0.06389329
05:15:52|0.06375342
05:15:52|0.06379987
05:15:54|0.06369352
05:15:55|0.06379971
05:15:56|0.0637996
05:15:57|0.06379984
05:15:58|0.06389329
05:15:59|0.06379126
05:16:00|0.06396018
05:16:01|0.06396016
05:16:02|0.0639127
05:16:03|0.064
05:16:03|0.06392695
05:16:07|0.06393246
05:16:08|0.064
05:16:09|0.064
05:16:10|0.06406023
05:16:10|0.06406013
05:16:11|0.06399821
05:16:13|0.06405161
05:16:13|0.06405161
05:16:15|0.06382514
05:16:16|0.06389962
05:16:17|0.06389948
05:16:18|0.06389948
05:16:19|0.06380372
05:16:20|0.06389909
05:16:20|0.06389909
05:16:22|0.06389874
05:16:22|0.06395995
05:16:23|0.06395977
05:16:25|0.06379126
05:16:26|0.06382548
05:16:27|0.06389874
05:16:28|0.06395391
05:16:29|0.06403691
05:16:30|0.06389874
05:16:31|0.06397037
05:16:32|0.06407047
05:16:33|0.06397042
05:16:34|0.06403691
05:16:35|0.06403691
05:16:36|0.06403691
05:16:36|0.06403689
05:16:38|0.0640368
05:16:39|0.06403691
05:16:41|0.06399947
05:16:41|0.06409787
05:16:42|0.06409787
05:16:43|0.06399946
05:16:44|0.06399947
05:16:46|0.06395984
05:16:48|0.06399946
05:16:48|0.06396081
05:16:50|0.06396081
05:16:50|0.06396081
05:16:52|0.06403679
05:16:53|0.064
05:16:54|0.06403671
05:16:55|0.06395977
05:16:56|0.06396061
05:16:58|0.06396061
05:16:59|0.06395001
05:16:59|0.06395
05:17:00|0.06389042
05:17:02|0.06374067
05:17:02|0.06381385
05:17:04|0.06371915
05:17:04|0.0638135
05:17:06|0.06390858
05:17:07|0.0639499
05:17:08|0.0639499
05:17:09|0.06381387
05:17:10|0.06381398
05:17:11|0.06381405
05:17:12|0.06381405
05:17:13|0.06394923
05:17:14|0.06394881
05:17:15|0.06394859
05:17:16|0.06395
05:17:18|0.06395
05:17:18|0.0639488
05:17:20|0.0639488
05:17:21|0.0639488
05:17:22|0.0639
05:17:23|0.06381
05:17:24|0.06387863
05:17:24|0.06386139
05:17:26|0.06386139
05:17:27|0.0638225
05:17:28|0.0638
05:17:29|0.06371915
05:17:30|0.06381247
05:17:31|0.06381233
05:17:32|0.06381233
05:17:33|0.06381191
05:17:34|0.06381167
05:17:35|0.0637997
05:17:37|0.06379934
05:17:37|0.06369171
05:17:38|0.06369177
05:17:39|0.06369147
05:17:41|0.06369149
05:17:42|0.06369171
05:17:46|0.06379845
05:17:46|0.06379807
05:17:48|0.06379859
05:17:48|0.0638225
05:17:49|0.0638
05:17:50|0.06379809
05:17:51|0.06379809
05:17:52|0.06384726
05:17:53|0.06379807
05:17:54|0.06374958
05:17:55|0.06374958
05:17:56|0.06374958
05:17:57|0.0638
05:17:58|0.06374959
05:17:59|0.0638
05:18:00|0.06384571
05:18:01|0.06386139
05:18:02|0.06386138
05:18:03|0.06382257
05:18:04|0.06376313
05:18:05|0.06382235
05:18:06|0.06375596
05:18:07|0.0638
05:18:08|0.06374958
05:18:10|0.06374958
05:18:11|0.06374958
05:18:12|0.06374958
05:18:13|0.0638
05:18:14|0.0638
05:18:15|0.06382231
05:18:16|0.06382192
05:18:17|0.06382228
05:18:18|0.06370158
05:18:19|0.06382167
05:18:20|0.06382254
05:18:22|0.06370245
05:18:22|0.06370245
05:18:24|0.06370272
05:18:25|0.06379997
05:18:26|0.06379997
05:18:27|0.06379997
05:18:28|0.06379972
05:18:29|0.06379972
05:18:30|0.06379972
05:18:31|0.06379892
05:18:32|0.0637
05:18:33|0.06379872
05:18:35|0.06379872
05:18:35|0.06379872
05:18:36|0.06379872
05:18:37|0.06370002
05:18:38|0.06370004
05:18:39|0.0637
05:18:40|0.0637
05:18:41|0.06370001
05:18:42|0.06379718
05:18:44|0.06369192
05:18:46|0.063692
05:18:46|0.06369211
05:18:47|0.06369212
05:18:48|0.06369211
05:18:49|0.063692
05:18:50|0.063692
05:18:51|0.06367127
05:18:52|0.06355107
05:18:53|0.06355107
05:18:55|0.06355107
05:18:55|0.06355116
05:18:57|0.06345387
05:18:57|0.06299369
05:18:59|0.06299502
05:19:00|0.06294402
05:19:01|0.06306666
05:19:02|0.06305898
05:19:03|0.06297896
05:19:04|0.0629339
05:19:05|0.06296246
05:19:06|0.06291419
05:19:08|0.0628738
05:19:09|0.06286427
05:19:09|0.06286417
05:19:11|0.06286377
05:19:12|0.06286377
05:19:13|0.0628738
05:19:14|0.0626575
05:19:15|0.06265743
05:19:16|0.0626574
05:19:18|0.06252052
05:19:18|0.06252256
05:19:20|0.06239482
05:19:21|0.06250093
05:19:21|0.06249242
05:19:22|0.06250106
05:19:24|0.06250089
05:19:24|0.06249242
05:19:25|0.06279998
05:19:26|0.06283999
05:19:27|0.06284
05:19:29|0.06278008
05:19:30|0.06284
05:19:31|0.06284
05:19:32|0.06278029
05:19:32|0.06264925
05:19:33|0.06265827
05:19:34|0.06263849
05:19:36|0.06262725
05:19:36|0.06277591
05:19:38|0.06268803
05:19:39|0.06278008
05:19:39|0.06266962
05:19:41|0.06266666
05:19:41|0.06257603
05:19:42|0.06249617
05:19:44|0.06258624
05:19:45|0.06258624
05:19:47|0.06265679
05:19:48|0.06260756
05:19:48|0.06254523
05:19:50|0.06260739
05:19:50|0.06258624
05:19:52|0.06255158
05:19:53|0.06253769
05:19:54|0.06253886
05:19:55|0.06259274
05:19:57|0.06243072
05:19:57|0.06242689
05:19:58|0.06228883
05:20:00|0.06242222
05:20:00|0.06243071
05:20:02|0.06252054
05:20:03|0.06252983
05:20:03|0.06249692
05:20:05|0.06273236
05:20:06|0.06264678
05:20:07|0.0625831
05:20:09|0.06266229
05:20:10|0.0627798
05:20:11|0.06277973
05:20:12|0.06271435
05:20:13|0.06277093
05:20:14|0.06277093
05:20:15|0.06273232
05:20:16|0.06277081
05:20:17|0.06277111
05:20:18|0.06277111
05:20:19|0.06277064
05:20:20|0.06277064
05:20:21|0.06277067
05:20:22|0.06283999
05:20:23|0.06276927
05:20:24|0.06284
05:20:25|0.06284529
05:20:26|0.06288059
05:20:27|0.06288059
05:20:28|0.06294539
05:20:29|0.06301392
05:20:31|0.06306122
05:20:31|0.06306005
05:20:32|0.06306005
05:20:33|0.06306005
05:20:34|0.06301418
05:20:36|0.06306122
05:20:37|0.06304236
05:20:38|0.06314667
05:20:39|0.06306157
05:20:40|0.06311924
05:20:42|0.06320017
05:20:42|0.06325267
05:20:44|0.06324556
05:20:45|0.06320022
05:20:46|0.06320022
05:20:47|0.06329735
05:20:49|0.06330001
05:20:50|0.06330001
05:20:51|0.06333707
05:20:52|0.06347959
05:20:53|0.06347955
05:20:54|0.06349999
05:20:55|0.06347952
05:20:56|0.06339855
05:20:57|0.06349999
05:20:58|0.06339861
05:20:59|0.06347955
05:21:00|0.06336833
05:21:01|0.06337054
05:21:02|0.06337082
05:21:04|0.06329726
05:21:04|0.0633
05:21:06|0.06337082
05:21:06|0.06337082
05:21:08|0.06337089
05:21:08|0.06330012
05:21:10|0.06330001
05:21:11|0.06330009
05:21:12|0.06327244
05:21:13|0.06330001
05:21:14|0.06330001
05:21:16|0.06325
05:21:16|0.06325
05:21:17|0.06345422
05:21:18|0.06346535
05:21:19|0.06332106
05:21:21|0.06336981
05:21:22|0.06336981
05:21:23|0.06332108
05:21:24|0.06357473
05:21:25|0.06366203
05:21:26|0.0637067
05:21:27|0.06385343
05:21:28|0.06384736
05:21:29|0.06397516
05:21:30|0.06397514
05:21:31|0.06397509
05:21:32|0.06397509
05:21:33|0.06397509
05:21:34|0.06387244
05:21:35|0.0638667
05:21:36|0.06388232
05:21:37|0.06369142
05:21:38|0.0635354
05:21:39|0.06359052
05:21:40|0.06353543
05:21:42|0.06354074
05:21:42|0.064
05:21:43|0.06384738
05:21:45|0.06396147
05:21:46|0.06379687
05:21:48|0.06379738
05:21:48|0.06371807
05:21:49|0.06384735
05:21:50|0.06399481
05:21:51|0.06388659
05:21:52|0.06384749
05:21:54|0.06379687
05:21:55|0.06379687
05:21:56|0.06377979
05:21:57|0.06387002
05:21:58|0.06387002
05:21:59|0.06389598
05:22:00|0.06397516
05:22:01|0.06387017
05:22:02|0.06387017
05:22:03|0.0639748
05:22:03|0.06377979
05:22:04|0.06377979
05:22:06|0.06386984
05:22:06|0.06384726
05:22:08|0.06387002
05:22:09|0.06387002
05:22:10|0.06384724
05:22:11|0.0639359
05:22:11|0.06384729
05:22:12|0.06387002
05:22:14|0.06387002
05:22:15|0.06393566
05:22:16|0.06393571
05:22:17|0.06393571
05:22:18|0.06393571
05:22:19|0.06393571
05:22:20|0.063936
05:22:21|0.06393571
05:22:22|0.063936
05:22:23|0.063936
05:22:24|0.06393599
05:22:25|0.06393599
05:22:26|0.06399938
05:22:27|0.06399938
05:22:28|0.06397502
05:22:29|0.06397502
05:22:30|0.06397494
05:22:31|0.06409781
05:22:32|0.06412457
05:22:33|0.06422499
05:22:34|0.06412939
05:22:35|0.0642811
05:22:36|0.06433323
05:22:37|0.0643333
05:22:38|0.06424
05:22:39|0.06428373
05:22:40|0.06423988
05:22:41|0.0641387
05:22:42|0.06428361
05:22:43|0.06424763
05:22:45|0.06430135
05:22:45|0.06430129
05:22:47|0.06432112
05:22:48|0.06444899
05:22:48|0.06435112
05:22:51|0.06449996
05:22:51|0.06442027
05:22:52|0.06447339
05:22:53|0.06440004
05:22:54|0.0644
05:22:56|0.06433333
05:22:57|0.06442027
05:22:57|0.06436154
05:22:58|0.06432164
05:23:00|0.06446567
05:23:00|0.0644653
05:23:02|0.06447338
05:23:02|0.06447324
05:23:04|0.06437342
05:23:05|0.06441996
05:23:06|0.0643734
05:23:07|0.06446562
05:23:08|0.06446562
05:23:09|0.06451311
05:23:10|0.0644884
05:23:11|0.06451312
05:23:12|0.06464167
05:23:12|0.06465818
05:23:13|0.0645176
05:23:15|0.06451761
05:23:16|0.06451312
05:23:17|0.06473902
05:23:18|0.06487702
05:23:18|0.06473918
05:23:20|0.06487677
05:23:21|0.06484951
05:23:21|0.06472656
05:23:23|0.06470567
05:23:23|0.06465276
05:23:25|0.06483724
05:23:26|0.06471732
05:23:27|0.06471741
05:23:28|0.06465276
05:23:29|0.06479983
05:23:31|0.06474755
05:23:31|0.06489921
05:23:32|0.06477174
05:23:33|0.06489892
05:23:34|0.06489867
05:23:35|0.06494463
05:23:36|0.06495411
05:23:37|0.0648993
05:23:38|0.06506015
05:23:39|0.06506261
05:23:40|0.06509442
05:23:42|0.06507
05:23:42|0.06513471
05:23:43|0.06516556
05:23:44|0.065209
05:23:45|0.06513717
05:23:46|0.06520883
05:23:48|0.06521306
05:23:48|0.06521306
05:23:51|0.065213
05:23:51|0.065213
05:23:52|0.065213
05:23:53|0.06504976
05:23:54|0.06516909
05:23:55|0.06516884
05:23:56|0.06470247
05:23:57|0.06479991
05:23:59|0.06481873
05:24:00|0.06493747
05:24:01|0.06493747
05:24:02|0.06484489
05:24:02|0.06485273
05:24:04|0.06511582
05:24:06|0.06502343
05:24:06|0.06511981
05:24:07|0.06502343
05:24:08|0.06502343
05:24:09|0.06502343
05:24:10|0.06511892
05:24:11|0.06502359
05:24:12|0.06511848
05:24:13|0.06511822
05:24:14|0.0650998
05:24:15|0.06511897
05:24:16|0.06513431
05:24:17|0.06513425
05:24:18|0.065113
05:24:19|0.06502489
05:24:20|0.06502343
05:24:21|0.06509989
05:24:22|0.0651
05:24:23|0.06509989
05:24:24|0.06509621
05:24:25|0.06526769
05:24:27|0.0651833
05:24:28|0.06518318
05:24:29|0.06524583
05:24:30|0.06529948
05:24:31|0.06529945
05:24:32|0.06529945
05:24:34|0.06530447
05:24:34|0.06534999
05:24:35|0.06535
05:24:36|0.06527701
05:24:38|0.0652683
05:24:39|0.06526811
05:24:40|0.06518359
05:24:41|0.06517929
05:24:41|0.06535
05:24:43|0.06535165
05:24:43|0.06551574
05:24:45|0.06555073
05:24:46|0.06542731
05:24:47|0.06557096
05:24:48|0.06565051
05:24:50|0.06555896
05:24:51|0.06564443
05:24:52|0.06569594
05:24:54|0.06569576
05:24:55|0.06572023
05:24:56|0.06569593
05:24:57|0.06572266
05:24:57|0.06569608
05:24:59|0.06562844
05:25:00|0.06575017
05:25:00|0.06569343
05:25:03|0.0656286
05:25:04|0.06569593
05:25:04|0.06563022
05:25:07|0.06563071
05:25:09|0.06572177
05:25:09|0.0657227
05:25:10|0.06581575
05:25:11|0.06580877
05:25:13|0.06597361
05:25:14|0.06597372
05:25:15|0.066
05:25:17|0.066
05:25:18|0.0659999
05:25:19|0.06604704
05:25:20|0.06611515
05:25:21|0.06616805
05:25:22|0.06599057
05:25:24|0.06600001
05:25:24|0.06600022
05:25:25|0.06615073
05:25:26|0.06615062
05:25:27|0.06615037
05:25:28|0.06605036
05:25:29|0.06599993
05:25:30|0.06599993
05:25:31|0.06604696
05:25:32|0.06597341
05:25:33|0.06597341
05:25:35|0.06583018
05:25:36|0.06578337
05:25:37|0.06564245
05:25:38|0.06563658
05:25:39|0.06563662
05:25:40|0.06564454
05:25:41|0.06563894
05:25:42|0.06577678
05:25:43|0.06563661
05:25:44|0.06563661
05:25:45|0.06563023
05:25:46|0.06563661
05:25:47|0.06563661
05:25:48|0.06558586
05:25:50|0.06571428
05:25:52|0.06556269
05:25:52|0.06563383
05:25:54|0.06553898
05:25:55|0.06563953
05:25:55|0.06558757
05:25:57|0.06573325
05:25:59|0.06580727
05:25:59|0.06573321
05:26:00|0.06579166
05:26:01|0.06579166
05:26:02|0.06596131
05:26:04|0.06596112
05:26:05|0.06596098
05:26:06|0.06596003
05:26:07|0.06595126
05:26:08|0.06581806
05:26:09|0.06591378
05:26:10|0.0659094
05:26:11|0.06590926
05:26:12|0.06590711
05:26:12|0.06590711
05:26:14|0.06581538
05:26:15|0.06587173
05:26:17|0.06590926
05:26:17|0.06577216
05:26:18|0.06590703
05:26:20|0.06587648
05:26:21|0.06595991
05:26:22|0.06595984
05:26:23|0.06599878
05:26:24|0.06596099
05:26:25|0.06587226
05:26:25|0.06599752
05:26:26|0.06599602
05:26:27|0.06599996
05:26:28|0.06599987
05:26:29|0.06601014
05:26:30|0.06606393
05:26:32|0.06614573
05:26:33|0.06601072
05:26:35|0.06625
05:26:35|0.06635002
05:26:36|0.06632057
05:26:37|0.06648973
05:26:38|0.06649982
05:26:39|0.06649
05:26:40|0.0664897
05:26:41|0.0665796
05:26:42|0.06638059
05:26:43|0.06648976
05:26:44|0.06648953
05:26:45|0.0665122
05:26:46|0.06649292
05:26:47|0.0665122
05:26:49|0.06656291
05:26:51|0.06674113
05:26:51|0.06680617
05:26:53|0.06673304
05:26:54|0.06660003
05:26:55|0.06666981
05:26:56|0.06678527
05:26:56|0.06667827
05:26:58|0.06690913
05:26:59|0.06699996
05:27:00|0.06690934
05:27:02|0.06699969
05:27:02|0.06699954
05:27:03|0.06699921
05:27:04|0.06684988
05:27:05|0.06678627
05:27:06|0.06678631
05:27:07|0.06678626
05:27:09|0.06687449
05:27:09|0.06685002
05:27:11|0.0668501
05:27:12|0.06690913
05:27:13|0.067
05:27:13|0.067
05:27:14|0.06711097
05:27:16|0.06711113
05:27:17|0.06717543
05:27:18|0.06724693
05:27:19|0.06724691
05:27:20|0.06725484
05:27:21|0.0672469
05:27:22|0.06725463
05:27:23|0.06711123
05:27:24|0.06711169
05:27:25|0.06724645
05:27:26|0.06711219
05:27:27|0.06711362
05:27:28|0.06707376
05:27:29|0.06707426
05:27:30|0.06721851
05:27:31|0.06724
05:27:32|0.06684989
05:27:33|0.06692554
05:27:35|0.06682349
05:27:35|0.06593333
05:27:37|0.06675697
05:27:38|0.0669198
05:27:39|0.06698309
05:27:40|0.06704109
05:27:41|0.06701253
05:27:42|0.06698679
05:27:43|0.06712081
05:27:43|0.06705362
05:27:44|0.06717329
05:27:46|0.06712072
05:27:47|0.06713289
05:27:48|0.06705362
05:27:49|0.06708091
05:27:50|0.0669831
05:27:51|0.06698309
05:27:52|0.06700006
05:27:53|0.06700018
05:27:54|0.06699991
05:27:55|0.06699956
05:27:56|0.06699932
05:27:57|0.06657218
05:27:58|0.06655517
05:27:59|0.06659972
05:28:00|0.06675557
05:28:00|0.06650137
05:28:02|0.06662985
05:28:03|0.06670783
05:28:05|0.06689656
05:28:05|0.06689487
05:28:06|0.06689471
05:28:07|0.06690493
05:28:08|0.06705196
05:28:09|0.06699961
05:28:10|0.06712091
05:28:11|0.06712595
05:28:12|0.06713574
05:28:13|0.06731237
05:28:14|0.06715108
05:28:15|0.06729409
05:28:17|0.06715469
05:28:18|0.06721356
05:28:18|0.06720047
05:28:20|0.066987
05:28:21|0.066987
05:28:22|0.06707183
05:28:23|0.06697628
05:28:24|0.06694035
05:28:25|0.06694036
05:28:25|0.06715612
05:28:27|0.06719999
05:28:28|0.06715108
05:28:29|0.06717808
05:28:30|0.06683613
05:28:31|0.0669805
05:28:32|0.06698137
05:28:33|0.06698057
05:28:34|0.06695435
05:28:35|0.06695424
05:28:35|0.0671209
05:28:37|0.0670603
05:28:38|0.06706231
05:28:39|0.06705086
05:28:39|0.06708143
05:28:41|0.06708143
05:28:43|0.0671
05:28:43|0.06708127
05:28:44|0.06708117
05:28:45|0.06698407
05:28:46|0.06707999
05:28:47|0.06708044
05:28:48|0.06717812
05:28:49|0.06717825
05:28:50|0.06721478
05:28:52|0.06721478
05:28:53|0.06717826
05:28:55|0.06734902
05:28:55|0.06734902
05:28:57|0.06734997
05:28:59|0.06748276
05:29:00|0.06748251
05:29:02|0.06741528
05:29:03|0.06751518
05:29:04|0.06748277
05:29:05|0.06761996
05:29:06|0.06751657
05:29:07|0.06761966
05:29:08|0.06754997
05:29:08|0.06751533
05:29:09|0.06755003
05:29:11|0.06766004
05:29:12|0.0678
05:29:13|0.0677904
05:29:14|0.06776085
05:29:15|0.06778992
05:29:17|0.06777762
05:29:17|0.06772181
05:29:18|0.06777774
05:29:19|0.06776084
05:29:20|0.06754996
05:29:21|0.06757186
05:29:22|0.06747153
05:29:23|0.06747159
05:29:24|0.06747147
05:29:25|0.06745205
05:29:26|0.06747088
05:29:27|0.06741355
05:29:28|0.06731344
05:29:29|0.06745189
05:29:30|0.06745165
05:29:31|0.06747152
05:29:32|0.06747151
05:29:33|0.06745205
05:29:34|0.06739903
05:29:36|0.06744582
05:29:37|0.06745
05:29:38|0.06730227
05:29:39|0.06730235
05:29:40|0.06730235
05:29:41|0.06718743
05:29:42|0.0670834
05:29:43|0.067
05:29:44|0.067
05:29:45|0.06704985
05:29:46|0.06713837
05:29:47|0.06710856
05:29:48|0.06705831
05:29:49|0.06709903
05:29:50|0.06700967
05:29:51|0.06705828
05:29:52|0.06695645
05:29:54|0.06695042
05:29:55|0.06683522
05:29:56|0.06683523
05:29:58|0.06683539
05:30:00|0.06680102
05:30:00|0.06651353
05:30:01|0.066717
05:30:02|0.06651353
05:30:04|0.06666753
05:30:05|0.0665351
05:30:05|0.06666259
05:30:07|0.06656811
05:30:08|0.06676478
05:30:08|0.06665792
05:30:10|0.06670364
05:30:10|0.06698898
05:30:13|0.06729601
05:30:13|0.06729409
05:30:15|0.06744747
05:30:16|0.06732594
05:30:16|0.06745196
05:30:17|0.06738661
05:30:19|0.06736194
05:30:20|0.0673618
05:30:21|0.06713514
05:30:22|0.06717793
05:30:23|0.06712953
05:30:24|0.06706562
05:30:25|0.06702165
05:30:26|0.06702132
05:30:28|0.06702071
05:30:28|0.0669743
05:30:30|0.06702032
05:30:30|0.06698797
05:30:31|0.0670205
05:30:33|0.067
05:30:34|0.06706562
05:30:34|0.0671268
05:30:36|0.06724457
05:30:37|0.06715996
05:30:38|0.06705666
05:30:39|0.06705666
05:30:40|0.0672504
05:30:41|0.06725032
05:30:42|0.06725021
05:30:42|0.06728
05:30:44|0.067296
05:30:44|0.06729494
05:30:46|0.06720393
05:30:46|0.06725525
05:30:48|0.06738945
05:30:49|0.06738847
05:30:50|0.06729846
05:30:50|0.06738945
05:30:51|0.06738954
05:30:52|0.06748
05:30:54|0.06738945
05:30:54|0.06747994
05:30:57|0.06777756
05:30:57|0.06777701
05:30:58|0.06777666
05:30:59|0.06770264
05:31:00|0.06783506
05:31:02|0.06791662
05:31:02|0.06794563
05:31:04|0.0682
05:31:05|0.06808746
05:31:06|0.06829997
05:31:07|0.06821402
05:31:08|0.06814205
05:31:10|0.06821391
05:31:11|0.06804294
05:31:12|0.06804294
05:31:12|0.06809345
05:31:14|0.06806126
05:31:15|0.06804283
05:31:16|0.06804255
05:31:17|0.06791285
05:31:17|0.06791426
05:31:19|0.06791426
05:31:19|0.06777756
05:31:21|0.06789997
05:31:21|0.06777886
05:31:23|0.06778421
05:31:24|0.0678146
05:31:25|0.06776923
05:31:26|0.06774495
05:31:27|0.06770793
05:31:28|0.06775472
05:31:28|0.06770272
05:31:29|0.06776995
05:31:31|0.06775478
05:31:31|0.0675963
05:31:33|0.06750366
05:31:34|0.06747994
05:31:35|0.06731407
05:31:35|0.0671493
05:31:37|0.06714929
05:31:37|0.06714948
05:31:39|0.06727932
05:31:40|0.06727778
05:31:41|0.06714929
05:31:42|0.0672
05:31:43|0.06719997
05:31:44|0.06719994
05:31:44|0.06714943
05:31:46|0.06714445
05:31:47|0.06719997
05:31:48|0.06719979
05:31:49|0.06719966
05:31:50|0.06719947
05:31:51|0.0672
05:31:52|0.06701652
05:31:53|0.06738986
05:31:54|0.06739979
05:31:56|0.06736124
05:31:56|0.0673997
05:31:58|0.06752609
05:32:00|0.06759619
05:32:00|0.06756484
05:32:01|0.06746401
05:32:03|0.06738134
05:32:04|0.06725754
05:32:06|0.06731285
05:32:06|0.0672894
05:32:07|0.06720003
05:32:09|0.06725344
05:32:09|0.06722132
05:32:10|0.06731339
05:32:11|0.06725526
05:32:12|0.06706122
05:32:13|0.06724034
05:32:14|0.06714416
05:32:16|0.06714401
05:32:17|0.06704107
05:32:17|0.06699997
05:32:19|0.06690048
05:32:20|0.06690048
05:32:20|0.06699942
05:32:22|0.06686666
05:32:23|0.06666259
05:32:24|0.066453
05:32:24|0.06645094
05:32:25|0.06625623
05:32:26|0.06630001
05:32:28|0.0663
05:32:29|0.0663
05:32:30|0.06621016
05:32:31|0.06644296
05:32:33|0.0663354
05:32:33|0.06600589
05:32:34|0.06587723
05:32:35|0.06579179
05:32:36|0.06579179
05:32:38|0.06587746
05:32:39|0.06609336
05:32:40|0.06574373
05:32:41|0.06573653
05:32:41|0.06563432
05:32:43|0.06573323
05:32:44|0.0657864
05:32:46|0.06616656
05:32:46|0.06596881
05:32:47|0.06611317
05:32:48|0.06594559
05:32:49|0.06594522
05:32:50|0.0659453
05:32:51|0.06611376
05:32:52|0.06594522
05:32:53|0.06608064
05:32:55|0.0660964
05:32:57|0.06582986
05:32:58|0.06591989
05:32:58|0.06591985
05:33:00|0.06592
05:33:01|0.06591985
05:33:03|0.0657702
05:33:03|0.06580663
05:33:04|0.06580663
05:33:06|0.06579191
05:33:06|0.06579191
05:33:09|0.06580658
05:33:09|0.06573663
05:33:10|0.06579191
05:33:11|0.06580663
05:33:12|0.06577675
05:33:14|0.06580642
05:33:14|0.06568176
05:33:16|0.06561965
05:33:17|0.06540445
05:33:17|0.06539823
05:33:19|0.06551966
05:33:20|0.06533333
05:33:21|0.06543728
05:33:22|0.06537731
05:33:23|0.06539212
05:33:24|0.06506691
05:33:24|0.06529085
05:33:26|0.06515656
05:33:27|0.06506691
05:33:28|0.065067
05:33:29|0.06515628
05:33:29|0.06500001
05:33:31|0.06513689
05:33:32|0.06500002
05:33:32|0.06506702
05:33:34|0.06513708
05:33:35|0.06500042
05:33:35|0.06500038
05:33:36|0.06500051
05:33:38|0.06500002
05:33:39|0.06500051
05:33:40|0.065
05:33:40|0.06500051
05:33:42|0.06500001
05:33:43|0.06515638
05:33:44|0.06515645
05:33:45|0.06515655
05:33:46|0.06515655
05:33:47|0.06515655
05:33:48|0.06533
05:33:49|0.06520002
05:33:50|0.06522293
05:33:51|0.06532997
05:33:52|0.06532997
05:33:53|0.06527109
05:33:54|0.06524751
05:33:55|0.0653333
05:33:56|0.0652
05:33:58|0.06525307
05:33:59|0.06509499
05:34:01|0.06524724
05:34:02|0.06531135
05:34:02|0.06524723
05:34:04|0.06531161
05:34:05|0.06518787
05:34:06|0.06515571
05:34:08|0.06526016
05:34:09|0.06525983
05:34:10|0.06515571
05:34:11|0.06525931
05:34:12|0.06525891
05:34:14|0.06525823
05:34:14|0.0651616
05:34:16|0.06516166
05:34:17|0.06525819
05:34:18|0.06513715
05:34:19|0.06525734
05:34:20|0.06513721
05:34:21|0.06513728
05:34:22|0.06515568
05:34:24|0.06507462
05:34:24|0.065052
05:34:26|0.065
05:34:27|0.06498574
05:34:28|0.06503332
05:34:28|0.0649
05:34:29|0.0647
05:34:31|0.06468785
05:34:32|0.06468788
05:34:33|0.06466666
05:34:33|0.06479983
05:34:35|0.06479933
05:34:35|0.0646
05:34:37|0.0646
05:34:38|0.0646
05:34:39|0.06472516
05:34:39|0.064665
05:34:40|0.06466444
05:34:42|0.06463344
05:34:42|0.0647
05:34:43|0.06472516
05:34:45|0.06463662
05:34:46|0.06454935
05:34:46|0.06464835
05:34:47|0.06464805
05:34:48|0.0645
05:34:49|0.06459928
05:34:50|0.06464829
05:34:52|0.06465445
05:34:52|0.06465445
05:34:54|0.06461006
05:34:54|0.06474742
05:34:56|0.06465445
05:34:57|0.06465446
05:34:57|0.0647475
05:34:59|0.06483489
05:35:00|0.06511582
05:35:01|0.06497653
05:35:03|0.06517962
05:35:05|0.06519307
05:35:05|0.0653132
05:35:07|0.06539099
05:35:08|0.06543728
05:35:10|0.06539099
05:35:10|0.06539099
05:35:11|0.06539099
05:35:12|0.06539099
05:35:13|0.06539099
05:35:14|0.06539096
05:35:15|0.06539099
05:35:16|0.06538875
05:35:17|0.06539095
05:35:18|0.06539077
05:35:19|0.06538968
05:35:20|0.06524677
05:35:21|0.06525089
05:35:22|0.06538847
05:35:23|0.06530006
05:35:25|0.06520581
05:35:26|0.06520581
05:35:27|0.06538
05:35:28|0.06530019
05:35:29|0.06539099
05:35:30|0.06530032
05:35:31|0.06530036
05:35:32|0.06568176
05:35:32|0.06573333
05:35:34|0.06586292
05:35:35|0.06575053
05:35:36|0.06590331
05:35:37|0.0658748
05:35:38|0.06587475
05:35:39|0.06587474
05:35:40|0.06580737
05:35:41|0.06572698
05:35:42|0.0657222
05:35:43|0.06572204
05:35:44|0.0655
05:35:45|0.06566013
05:35:46|0.06566013
05:35:47|0.06561921
05:35:48|0.06565973
05:35:49|0.06557703
05:35:49|0.06550414
05:35:50|0.06565931
05:35:53|0.06552959
05:35:53|0.06565894
05:35:54|0.06565894
05:35:55|0.06555323
05:35:56|0.06565873
05:35:57|0.06565872
05:35:59|0.06580731
05:36:00|0.06580731
05:36:02|0.06553424
05:36:02|0.06553
05:36:03|0.06565425
05:36:04|0.06552996
05:36:05|0.06552329
05:36:06|0.0655269
05:36:07|0.06544777
05:36:08|0.06552329
05:36:10|0.06546469
05:36:11|0.06546469
05:36:12|0.06552874
05:36:13|0.06552874
05:36:14|0.06553424
05:36:16|0.06552874
05:36:17|0.06552874
05:36:17|0.06552878
05:36:20|0.06573735
05:36:20|0.06577462
05:36:21|0.06568019
05:36:22|0.06583724
05:36:23|0.06580732
05:36:25|0.06566042
05:36:26|0.06579645
05:36:26|0.06579687
05:36:28|0.06574066
05:36:29|0.06579685
05:36:29|0.06579685
05:36:31|0.0658
05:36:32|0.06579687
05:36:33|0.06575835
05:36:34|0.0658
05:36:35|0.0658
05:36:36|0.06580821
05:36:37|0.06593053
05:36:38|0.06593053
05:36:39|0.0659871
05:36:39|0.06593053
05:36:41|0.06599588
05:36:42|0.06580821
05:36:43|0.06579179
05:36:44|0.06587042
05:36:45|0.06593053
05:36:47|0.0659235
05:36:48|0.06588697
05:36:48|0.06599588
05:36:50|0.06613333
05:36:51|0.06613744
05:36:52|0.06615263
05:36:53|0.06621917
05:36:54|0.06628361
05:36:55|0.0662857
05:36:55|0.0663
05:36:57|0.0663
05:36:58|0.0662584
05:36:59|0.06633608
05:37:00|0.0663883
05:37:01|0.0664
05:37:02|0.0659725
05:37:04|0.06610699
05:37:05|0.06615342
05:37:06|0.06616098
05:37:06|0.06607515
05:37:08|0.0660756
05:37:09|0.06612555
05:37:10|0.0661342
05:37:11|0.06608221
05:37:12|0.06615342
05:37:13|0.06615342
05:37:14|0.06610698
05:37:15|0.06598823
05:37:16|0.06587136
05:37:17|0.06573958
05:37:18|0.0657
05:37:19|0.06569218
05:37:20|0.06567408
05:37:21|0.06573674
05:37:22|0.0658036
05:37:23|0.06580524
05:37:24|0.06570286
05:37:25|0.06570286
05:37:26|0.06574358
05:37:27|0.0657576
05:37:28|0.0657576
05:37:29|0.06586645
05:37:30|0.06586645
05:37:31|0.06586251
05:37:32|0.06586251
05:37:33|0.06586666
05:37:34|0.06586251
05:37:35|0.06570286
05:37:36|0.06570286
05:37:37|0.06567408
05:37:38|0.06579876
05:37:39|0.06579876
05:37:40|0.06579876
05:37:41|0.06596948
05:37:43|0.06602738
05:37:43|0.06595708
05:37:44|0.06595741
05:37:45|0.06591859
05:37:46|0.06591859
05:37:47|0.06591877
05:37:48|0.06596233
05:37:49|0.06596233
05:37:50|0.06596233
05:37:51|0.06591888
05:37:53|0.06605413
05:37:54|0.06605413
05:37:54|0.06605413
05:37:56|0.06591905
05:37:57|0.06595731
05:37:58|0.06595731
05:37:59|0.06605322
05:38:00|0.06591916
05:38:01|0.06596214
05:38:02|0.06596205
05:38:03|0.06582134
05:38:05|0.0658793
05:38:06|0.06587926
05:38:07|0.06587926
05:38:08|0.06580001
05:38:09|0.0658
05:38:10|0.0658
05:38:11|0.06580001
05:38:12|0.06572022
05:38:13|0.06567409
05:38:14|0.06567409
05:38:15|0.06571958
05:38:16|0.06561818
05:38:17|0.06567408
05:38:18|0.06571943
05:38:19|0.06571956
05:38:20|0.06571954
05:38:21|0.06571954
05:38:22|0.06571954
05:38:23|0.06571947
05:38:24|0.06567408
05:38:25|0.06571955
05:38:26|0.06571959
05:38:27|0.06571959
05:38:28|0.06571959
05:38:29|0.06571955
05:38:30|0.06582088
05:38:31|0.06584249
05:38:32|0.0658425
05:38:33|0.0658425
05:38:34|0.06580819
05:38:35|0.06580819
05:38:36|0.06567408
05:38:37|0.06567124
05:38:38|0.06567124
05:38:39|0.06576559
05:38:40|0.06576559
05:38:41|0.06567124
05:38:42|0.06560033
05:38:43|0.06560037
05:38:44|0.06560037
05:38:45|0.06560012
05:38:46|0.06560037
05:38:47|0.06559368
05:38:48|0.06560037
05:38:49|0.06552924
05:38:50|0.06560037
05:38:51|0.06567116
05:38:52|0.06552
05:38:53|0.06552
05:38:54|0.06552
05:38:55|0.06550001
05:38:56|0.0655
05:38:57|0.06550001
05:38:58|0.06550001
05:38:59|0.06552
05:39:00|0.06552
05:39:01|0.06552
05:39:03|0.0655
05:39:04|0.06562462
05:39:06|0.06562462
05:39:06|0.06552
05:39:07|0.06559278
05:39:08|0.0655809
05:39:09|0.0655768
05:39:10|0.06541239
05:39:12|0.06557048
05:39:13|0.06544282
05:39:14|0.06541237
05:39:15|0.06541237
05:39:16|0.0654124
05:39:18|0.06556921
05:39:18|0.06546608
05:39:20|0.06541236
05:39:21|0.06540804
05:39:22|0.0653959
05:39:23|0.06539395
05:39:24|0.06539395
05:39:26|0.06541122
05:39:26|0.06539395
05:39:27|0.06539393
05:39:28|0.0653
05:39:29|0.06539383
05:39:30|0.06539383
05:39:31|0.06539355
05:39:32|0.06539355
05:39:33|0.06539355
05:39:34|0.06539355
05:39:36|0.06539324
05:39:36|0.06539342
05:39:38|0.06539286
05:39:39|0.06539286
05:39:40|0.06539286
05:39:41|0.06539286
05:39:42|0.06539286
05:39:42|0.06539315
05:39:44|0.06539318
05:39:45|0.06539318
05:39:46|0.06529348
05:39:47|0.06529348
05:39:48|0.06529348
05:39:50|0.06539283
05:39:50|0.06539283
05:39:51|0.06539281
05:39:52|0.06539282
05:39:54|0.06539285
05:39:56|0.06538998
05:39:56|0.06538998
05:39:57|0.06538997
05:39:59|0.06530066
05:40:00|0.06530066
05:40:01|0.06538995
05:40:02|0.06538994
05:40:03|0.06538991
05:40:05|0.06538991
05:40:06|0.06538991
05:40:07|0.06538991
05:40:08|0.06538991
05:40:13|0.06537999
05:40:14|0.06530177
05:40:15|0.06537996
05:40:16|0.06530189
05:40:17|0.065302
05:40:18|0.06530195
05:40:19|0.06530195
05:40:20|0.06533001
05:40:22|0.06537974
05:40:23|0.06539342
05:40:23|0.06551998
05:40:24|0.06545281
05:40:25|0.06537996
05:40:27|0.06551996
05:40:27|0.06538819
05:40:29|0.06551609
05:40:30|0.06551597
05:40:30|0.06551597
05:40:32|0.06539188
05:40:32|0.06539194
05:40:33|0.06550149
05:40:34|0.06551995
05:40:35|0.06551995
05:40:36|0.06551995
05:40:37|0.06551995
05:40:38|0.06551995
05:40:40|0.06541795
05:40:41|0.06551536
05:40:42|0.06551536
05:40:43|0.06548583
05:40:44|0.06548583
05:40:45|0.0655383
05:40:46|0.06570768
05:40:47|0.06570764
05:40:48|0.0655477
05:40:49|0.06570771
05:40:50|0.06570771
05:40:51|0.06570771
05:40:52|0.06558417
05:40:53|0.06558417
05:40:54|0.06570771
05:40:55|0.06570771
05:40:56|0.06551995
05:40:57|0.06561549
05:40:58|0.06548584
05:40:59|0.0655983
05:41:00|0.06559813
05:41:01|0.06559811
05:41:02|0.06559807
05:41:03|0.06559807
05:41:05|0.06559804
05:41:05|0.06559797
05:41:07|0.06553882
05:41:08|0.06553882
05:41:09|0.06553882
05:41:10|0.0655
05:41:11|0.0655
05:41:12|0.06553882
05:41:13|0.0655
05:41:15|0.06538001
05:41:15|0.06538001
05:41:16|0.06548583
05:41:17|0.06552044
05:41:18|0.06538001
05:41:19|0.06538
05:41:20|0.06538002
05:41:21|0.06538001
05:41:22|0.06538002
05:41:23|0.06538002
05:41:24|0.065454
05:41:25|0.06545397
05:41:26|0.06545397
05:41:27|0.06545397
05:41:28|0.06542217
05:41:29|0.06543728
05:41:30|0.06543728
05:41:31|0.06541168
05:41:33|0.06539377
05:41:33|0.06529589
05:41:34|0.0653798
05:41:35|0.0653798
05:41:36|0.06537903
05:41:38|0.06536817
05:41:38|0.06529153
05:41:39|0.06536101
05:41:40|0.06524358
05:41:41|0.06519624
05:41:43|0.06525407
05:41:44|0.06527811
05:41:45|0.06519624
05:41:46|0.06516971
05:41:47|0.06513715
05:41:48|0.06526752
05:41:49|0.06519194
05:41:50|0.06526719
05:41:51|0.06526719
05:41:52|0.06526719
05:41:53|0.06520698
05:41:54|0.06526706
05:41:55|0.06519632
05:41:56|0.06526702
05:41:57|0.0652
05:41:58|0.0652659
05:41:59|0.0652659
05:42:00|0.06526564
05:42:01|0.06519629
05:42:02|0.06526567
05:42:03|0.0652
05:42:04|0.06519997
05:42:06|0.06518
05:42:07|0.06513882
05:42:08|0.0651
05:42:10|0.06513873
05:42:11|0.06513873
05:42:12|0.065
05:42:13|0.06509109
05:42:13|0.06500029
05:42:14|0.06500037
05:42:16|0.06500043
05:42:17|0.06500043
05:42:18|0.06508926
05:42:19|0.06508927
05:42:20|0.06500043
05:42:21|0.06508583
05:42:22|0.0649828
05:42:23|0.0648762
05:42:24|0.06485834
05:42:25|0.06492823
05:42:26|0.06485847
05:42:27|0.06492992
05:42:28|0.06492992
05:42:29|0.06492993
05:42:30|0.06492992
05:42:31|0.06498515
05:42:32|0.0649851
05:42:33|0.06492992
05:42:34|0.06492993
05:42:35|0.0648762
05:42:36|0.06498488
05:42:37|0.06483486
05:42:38|0.06484463
05:42:39|0.06484931
05:42:40|0.06475869
05:42:41|0.06475869
05:42:42|0.06487661
05:42:43|0.06486065
05:42:46|0.06477638
05:42:47|0.06485176
05:42:48|0.06483345
05:42:49|0.06483773
05:42:49|0.06485252
05:42:51|0.0647475
05:42:52|0.0647
05:42:53|0.06467653
05:42:54|0.06475974
05:42:55|0.06469999
05:42:56|0.06467631
05:42:57|0.06467602
05:42:58|0.06467591
05:42:59|0.06464587
05:43:00|0.06446944
05:43:01|0.06446932
05:43:02|0.06448903
05:43:03|0.06446945
05:43:04|0.06446945
05:43:05|0.06432397
05:43:07|0.06434714
05:43:07|0.06436019
05:43:09|0.06436055
05:43:10|0.06436055
05:43:11|0.06423179
05:43:12|0.06436059
05:43:13|0.06446931
05:43:14|0.06446655
05:43:15|0.0643605
05:43:16|0.06446932
05:43:17|0.06422508
05:43:18|0.0643601
05:43:19|0.06423179
05:43:20|0.06435228
05:43:21|0.06435226
05:43:22|0.06423192
05:43:23|0.06423192
05:43:24|0.06423192
05:43:25|0.06423179
05:43:27|0.06422222
05:43:27|0.06423192
05:43:28|0.06423192
05:43:29|0.06429907
05:43:30|0.06423192
05:43:31|0.06420006
05:43:32|0.06422223
05:43:33|0.06423192
05:43:34|0.06423192
05:43:35|0.06420007
05:43:36|0.06420007
05:43:37|0.0642999
05:43:38|0.06429989
05:43:39|0.06436006
05:43:40|0.06430013
05:43:41|0.06436018
05:43:42|0.06436006
05:43:43|0.06439594
05:43:45|0.06436018
05:43:46|0.06439994
05:43:47|0.06439994
05:43:48|0.06439993
05:43:49|0.06444478
05:43:50|0.06456276
05:43:51|0.06449982
05:43:52|0.06449982
05:43:53|0.06453968
05:43:54|0.06449986
05:43:55|0.06475465
05:43:56|0.06463645
05:43:57|0.06468532
05:43:58|0.06469696
05:43:59|0.06482807
05:44:00|0.06482807
05:44:01|0.06482806
05:44:02|0.06483489
05:44:03|0.06482738
05:44:04|0.0647547
05:44:05|0.06475465
05:44:07|0.06481532
05:44:08|0.06481512
05:44:10|0.06479989
05:44:11|0.06471241
05:44:13|0.0648
05:44:13|0.0647991
05:44:15|0.06479892
05:44:16|0.06488
05:44:17|0.06485187
05:44:18|0.06489946
05:44:19|0.06488105
05:44:20|0.0649
05:44:21|0.06498915
05:44:22|0.06498915
05:44:23|0.06495118
05:44:25|0.06509999
05:44:25|0.0650665
05:44:27|0.06495119
05:44:28|0.0651
05:44:28|0.06503951
05:44:29|0.06533372
05:44:30|0.06538285
05:44:31|0.06529924
05:44:33|0.06532713
05:44:33|0.06532806
05:44:34|0.06532812
05:44:35|0.06525225
05:44:36|0.06533319
05:44:37|0.06536501
05:44:39|0.06536501
05:44:39|0.0653655
05:44:40|0.06535867
05:44:42|0.06540385
05:44:43|0.06544627
05:44:44|0.0653655
05:44:45|0.06532791
05:44:46|0.0656
05:44:47|0.06573311
05:44:48|0.06560886
05:44:49|0.06563132
05:44:50|0.06567846
05:44:51|0.06567846
05:44:52|0.06563132
05:44:53|0.06553425
05:44:54|0.06553438
05:44:55|0.06553442
05:44:56|0.06564392
05:44:57|0.06563371
05:44:58|0.0656434
05:44:59|0.06554171
05:45:00|0.06553536
05:45:01|0.06564307
05:45:02|0.06564274
05:45:03|0.06564254
05:45:04|0.06564242
05:45:05|0.06553614
05:45:06|0.06562386
05:45:08|0.06553442
05:45:09|0.06553442
05:45:11|0.06556831
05:45:11|0.06550001
05:45:13|0.06557686
05:45:14|0.06553442
05:45:14|0.0655
05:45:16|0.0655
05:45:17|0.0655344
05:45:17|0.0655344
05:45:19|0.06547741
05:45:20|0.06547741
05:45:21|0.06546676
05:45:22|0.06544777
05:45:22|0.06544778
05:45:24|0.06546673
05:45:25|0.06546673
05:45:25|0.06546673
05:45:27|0.06546673
05:45:28|0.06546673
05:45:29|0.06546673
05:45:30|0.06538705
05:45:31|0.06536572
05:45:32|0.06536565
05:45:33|0.0654658
05:45:34|0.06534942
05:45:35|0.06534438
05:45:36|0.06536564
05:45:37|0.06534527
05:45:38|0.06533554
05:45:39|0.06532325
05:45:40|0.06534526
05:45:41|0.06534133
05:45:42|0.0653333
05:45:43|0.0652228
05:45:45|0.06533279
05:45:46|0.06522356
05:45:47|0.06533212
05:45:48|0.06533195
05:45:49|0.0651889
05:45:50|0.06518034
05:45:51|0.06515743
05:45:52|0.06515731
05:45:53|0.06510369
05:45:54|0.06509981
05:45:55|0.06509981
05:45:56|0.065009
05:45:57|0.065009
05:45:58|0.065
05:45:59|0.06502
05:46:00|0.06501768
05:46:01|0.06498608
05:46:02|0.06497178
05:46:03|0.06497089
05:46:04|0.06488648
05:46:05|0.0648864
05:46:06|0.0649704
05:46:07|0.06496983
05:46:08|0.06488012
05:46:10|0.06478001
05:46:10|0.06488019
05:46:12|0.06478002
05:46:13|0.06481665
05:46:14|0.06501391
05:46:15|0.06496292
05:46:16|0.06500991
05:46:17|0.06503616
05:46:18|0.06512087
05:46:19|0.06519901
05:46:21|0.06507234
05:46:21|0.06507271
05:46:22|0.06507271
05:46:23|0.06507271
05:46:24|0.0650751
05:46:25|0.0650753
05:46:26|0.06507287
05:46:27|0.06507287
05:46:29|0.0650751
05:46:30|0.0650751
05:46:32|0.06516357
05:46:32|0.06502644
05:46:33|0.06502644
05:46:34|0.06500707
05:46:35|0.06500719
05:46:36|0.06507287
05:46:37|0.06495112
05:46:38|0.06488434
05:46:39|0.06485535
05:46:40|0.06484708
05:46:41|0.06483587
05:46:42|0.06495724
05:46:43|0.06498158
05:46:44|0.06488466
05:46:45|0.06486671
05:46:46|0.06482053
05:46:47|0.06482053
05:46:48|0.06488463
05:46:49|0.06488469
05:46:50|0.06478003
05:46:51|0.06483861
05:46:53|0.06478
05:46:53|0.06478
05:46:54|0.06482047
05:46:55|0.06478004
05:46:56|0.06478001
05:46:57|0.06478001
05:46:58|0.06478
05:46:59|0.06478001
05:47:00|0.06478
05:47:01|0.06478
05:47:02|0.06478
05:47:03|0.06478
05:47:04|0.06462834
05:47:05|0.06456781
05:47:06|0.06460976
05:47:07|0.06461099
05:47:08|0.06455138
05:47:09|0.06461132
05:47:11|0.06454893
05:47:12|0.06454909
05:47:14|0.06463372
05:47:14|0.06454668
05:47:15|0.06466951
05:47:16|0.06482051
05:47:17|0.06466964
05:47:19|0.06463372
05:47:20|0.06461814
05:47:20|0.06454666
05:47:21|0.0645
05:47:22|0.06456873
05:47:24|0.06461098
05:47:24|0.06451496
05:47:25|0.06451496
05:47:28|0.06455607
05:47:28|0.06461072
05:47:29|0.06451231
05:47:30|0.0645
05:47:32|0.0645441
05:47:32|0.0645441
05:47:33|0.06446656
05:47:35|0.06454021
05:47:37|0.06450077
05:47:38|0.06450077
05:47:39|0.06450071
05:47:39|0.06450071
05:47:41|0.06450071
05:47:42|0.0645
05:47:43|0.0645
05:47:45|0.0644999
05:47:46|0.0644999
05:47:46|0.06449982
05:47:47|0.06449982
05:47:48|0.06449873
05:47:50|0.06440001
05:47:51|0.06440002
05:47:51|0.06440001
05:47:53|0.06440001
05:47:54|0.06440002
05:47:55|0.06449752
05:47:56|0.06440001
05:47:56|0.06440001
05:47:57|0.0644
05:47:58|0.06449616
05:48:00|0.06449603
05:48:01|0.06449579
05:48:03|0.06449579
05:48:03|0.06449528
05:48:04|0.0644
05:48:05|0.0644
05:48:06|0.0644
05:48:07|0.0644
05:48:08|0.0644
05:48:09|0.0644
05:48:11|0.06440004
05:48:13|0.06440003
05:48:13|0.06440003
05:48:15|0.0644
05:48:16|0.0644
05:48:18|0.06440004
05:48:19|0.06447952
05:48:20|0.06440004
05:48:21|0.06440004
05:48:23|0.06440007
05:48:23|0.06447255
05:48:24|0.06447255
05:48:25|0.06447226
05:48:26|0.06447226
05:48:27|0.06447226
05:48:28|0.06447226
05:48:30|0.06447226
05:48:31|0.06447226
05:48:32|0.06447047
05:48:33|0.06440004
05:48:34|0.0644
05:48:35|0.06447005
05:48:36|0.06440001
05:48:37|0.0644
05:48:38|0.06446947
05:48:39|0.06440004
05:48:40|0.06440004
05:48:42|0.06440005
05:48:42|0.06440004
05:48:44|0.06446847
05:48:45|0.06449752
05:48:47|0.06457534
05:48:48|0.06450004
05:48:49|0.06444721
05:48:49|0.06444721
05:48:50|0.0645008
05:48:51|0.0645008
05:48:53|0.06450002
05:48:53|0.06450002
05:48:55|0.06444721
05:48:55|0.06449986
05:48:57|0.06443835
05:48:58|0.06440001
05:48:59|0.06443838
05:48:59|0.06450007
05:49:00|0.06444779
05:49:02|0.06444797
05:49:02|0.06440001
05:49:04|0.06440001
05:49:04|0.06440001
05:49:05|0.06440516
05:49:07|0.06440516
05:49:07|0.06440516
05:49:09|0.06440001
05:49:09|0.06440001
05:49:10|0.06440001
05:49:12|0.06443834
05:49:14|0.06443834
05:49:16|0.0644
05:49:17|0.06444797
05:49:19|0.06440657
05:49:20|0.06463542
05:49:21|0.06463542
05:49:21|0.0648
05:49:23|0.06486597
05:49:24|0.0649
05:49:25|0.0649
05:49:26|0.06476202
05:49:27|0.06483152
05:49:28|0.06492315
05:49:29|0.06492315
05:49:30|0.0648
05:49:31|0.0648
05:49:32|0.06475593
05:49:33|0.06486721
05:49:34|0.06486721
05:49:35|0.06489783
05:49:36|0.06489783
05:49:37|0.06486721
05:49:38|0.06492315
05:49:39|0.06492315
05:49:40|0.06497332
05:49:49|0.06501693
05:49:49|0.06507098
05:49:50|0.06507098
05:49:51|0.06515975
05:49:52|0.065108
05:49:53|0.06509999
05:49:55|0.06509994
05:49:55|0.06505685
05:49:56|0.0651
05:49:57|0.06509994
05:49:58|0.065154
05:49:59|0.06517395
05:50:00|0.06525699
05:50:01|0.06517209
05:50:03|0.06525695
05:50:04|0.06526002
05:50:05|0.06526002
05:50:06|0.06525695
05:50:07|0.06525693
05:50:08|0.06525693
05:50:09|0.0653
05:50:10|0.0653
05:50:11|0.06535058
05:50:12|0.06542
05:50:13|0.06542
05:50:14|0.06542
05:50:16|0.06530597
05:50:17|0.06541999
05:50:19|0.06533088
05:50:20|0.06527164
05:50:21|0.06527066
05:50:22|0.06524643
05:50:23|0.06513709
05:50:24|0.06517
05:50:26|0.06512758
05:50:27|0.0651319
05:50:28|0.06513199
05:50:29|0.06513205
05:50:30|0.0652674
05:50:31|0.06513231
05:50:32|0.06513231
05:50:33|0.06512328
05:50:33|0.06518278
05:50:35|0.06520427
05:50:36|0.06520001
05:50:37|0.06520001
05:50:38|0.06520007
05:50:39|0.06520001
05:50:40|0.06527674
05:50:41|0.06527673
05:50:42|0.06527673
05:50:44|0.06526178
05:50:44|0.06527676
05:50:45|0.06541988
05:50:46|0.06527718
05:50:47|0.06527718
05:50:48|0.06527718
05:50:49|0.06527718
05:50:50|0.06527718
05:50:51|0.06527889
05:50:52|0.06527913
05:50:53|0.06541974
05:50:55|0.06528003
05:50:55|0.06528047
05:50:56|0.06541934
05:50:57|0.06531027
05:50:58|0.06531027
05:50:59|0.06531027
05:51:00|0.06531027
05:51:01|0.06531027
05:51:02|0.06531066
05:51:03|0.06531068
05:51:04|0.06531029
05:51:05|0.06531029
05:51:06|0.06541934
05:51:07|0.06531105
05:51:08|0.06531114
05:51:09|0.06531027
05:51:10|0.0653998
05:51:11|0.06539968
05:51:12|0.06531038
05:51:14|0.06531094
05:51:16|0.06531031
05:51:16|0.06531031
05:51:18|0.06531098
05:51:19|0.06531098
05:51:21|0.06528004
05:51:22|0.06528003
05:51:23|0.06528003
05:51:25|0.06520008
05:51:26|0.06520007
05:51:27|0.06520007
05:51:28|0.0652727
05:51:29|0.0653
05:51:30|0.06520891
05:51:32|0.06520891
05:51:33|0.06520891
05:51:34|0.06520012
05:51:35|0.06520007
05:51:36|0.06527256
05:51:37|0.06520007
05:51:38|0.06520007
05:51:39|0.06523069
05:51:39|0.06529999
05:51:41|0.06529999
05:51:42|0.06521512
05:51:43|0.06521534
05:51:44|0.06521536
05:51:45|0.06520008
05:51:46|0.06527254
05:51:47|0.06527254
05:51:48|0.06527254
05:51:48|0.06527253
05:51:50|0.06522831
05:51:51|0.06522288
05:51:52|0.06522288
05:51:53|0.06527254
05:51:54|0.0653998
05:51:55|0.06527276
05:51:56|0.06527308
05:51:56|0.06527317
05:51:58|0.06522288
05:51:59|0.06522289
05:52:00|0.06527253
05:52:01|0.06522288
05:52:02|0.06527254
05:52:03|0.06513715
05:52:04|0.06513715
05:52:05|0.06521512
05:52:06|0.06513715
05:52:07|0.06513715
05:52:08|0.06513372
05:52:09|0.06510001
05:52:10|0.06521225
05:52:11|0.06510001
05:52:12|0.06505
05:52:13|0.06508766
05:52:14|0.06502277
05:52:15|0.06500018
05:52:16|0.06500018
05:52:17|0.06508766
05:52:18|0.06500027
05:52:19|0.06500027
05:52:21|0.064999
05:52:22|0.06488
05:52:23|0.06470566
05:52:24|0.0648332
05:52:25|0.0648332
05:52:25|0.06470129
05:52:27|0.06470116
05:52:28|0.06470128
05:52:29|0.06470181
05:52:30|0.06470181
05:52:31|0.06470182
05:52:32|0.06470185
05:52:33|0.0646
05:52:34|0.06456839
05:52:36|0.06464984
05:52:37|0.06464984
05:52:38|0.0646
05:52:40|0.0645
05:52:40|0.0646
05:52:41|0.06455319
05:52:42|0.0645
05:52:43|0.06455308
05:52:45|0.0645
05:52:46|0.0645
05:52:47|0.0645
05:52:48|0.06451557
05:52:48|0.06444665
05:52:49|0.0645
05:52:51|0.06452128
05:52:52|0.0644
05:52:53|0.06444661
05:52:54|0.06448631
05:52:55|0.06440011
05:52:56|0.06448449
05:52:58|0.06440035
05:52:58|0.06440035
05:53:00|0.06448367
05:53:01|0.06433299
05:53:02|0.0642625
05:53:03|0.0642625
05:53:04|0.06419376
05:53:05|0.06420857
05:53:06|0.06426228
05:53:07|0.06423996
05:53:08|0.06419376
05:53:09|0.06426203
05:53:10|0.06419733
05:53:11|0.06430003
05:53:12|0.06422386
05:53:13|0.06419668
05:53:14|0.06426189
05:53:16|0.06419672
05:53:17|0.06430141
05:53:17|0.06430141
05:53:19|0.06436013
05:53:21|0.06436017
05:53:22|0.06436018
05:53:22|0.06436018
05:53:24|0.06435998
05:53:25|0.06435992
05:53:26|0.06448876
05:53:27|0.06436013
05:53:28|0.06433152
05:53:29|0.06433162
05:53:30|0.06433162
05:53:31|0.06433209
05:53:32|0.06447535
05:53:33|0.0645
05:53:35|0.06438554
05:53:35|0.06449992
05:53:37|0.06450295
05:53:38|0.06453333
05:53:39|0.064597
05:53:40|0.06455406
05:53:41|0.06455406
05:53:42|0.06457183
05:53:43|0.06461814
05:53:44|0.06461814
05:53:45|0.06461814
05:53:46|0.06482665
05:53:47|0.06475762
05:53:48|0.06474794
05:53:49|0.06485897
05:53:50|0.06476673
05:53:51|0.06477975
05:53:52|0.06472933
05:53:53|0.06473519
05:53:54|0.06485897
05:53:55|0.06485897
05:53:56|0.06473565
05:53:57|0.06473568
05:53:58|0.0648
05:53:59|0.06485896
05:54:00|0.06485896
05:54:01|0.06485896
05:54:02|0.06485896
05:54:04|0.06485896
05:54:05|0.06485897
05:54:06|0.06485897
05:54:07|0.06480006
05:54:08|0.06485897
05:54:09|0.06485896
05:54:10|0.06485896
05:54:11|0.06477231
05:54:12|0.06485897
05:54:13|0.06485897
05:54:14|0.06473629
05:54:15|0.06481869
05:54:17|0.06481635
05:54:18|0.06484979
05:54:20|0.06474753
05:54:20|0.06497189
05:54:21|0.0649887
05:54:22|0.0649887
05:54:23|0.065
05:54:24|0.065
05:54:26|0.0649887
05:54:27|0.0649887
05:54:29|0.065
05:54:29|0.0649887
05:54:31|0.06492094
05:54:32|0.065
05:54:33|0.06485981
05:54:34|0.06489604
05:54:35|0.06487287
05:54:36|0.06492948
05:54:37|0.06488844
05:54:38|0.06488844
05:54:39|0.06488844
05:54:39|0.06497881
05:54:40|0.06487359
05:54:41|0.06487839
05:54:43|0.06495909
05:54:44|0.06495909
05:54:45|0.06495909
05:54:45|0.06495909
05:54:46|0.06487359
05:54:48|0.06487359
05:54:49|0.06487359
05:54:50|0.06487359
05:54:51|0.0648729
05:54:51|0.06485787
05:54:53|0.0649291
05:54:54|0.06492906
05:54:55|0.06492906
05:54:56|0.06480253
05:54:56|0.06480253
05:54:58|0.06480253
05:54:59|0.0649232
05:55:00|0.06487012
05:55:01|0.06487012
05:55:02|0.06480256
05:55:03|0.0649231
05:55:05|0.06492308
05:55:05|0.06486022
05:55:06|0.06486026
05:55:07|0.06486023
05:55:08|0.06486024
05:55:09|0.06492876
05:55:10|0.06492876
05:55:11|0.06486024
05:55:12|0.06492873
05:55:13|0.06486849
05:55:14|0.06480254
05:55:15|0.06482867
05:55:17|0.06492858
05:55:19|0.06485468
05:55:20|0.06485276
05:55:21|0.06492813
05:55:23|0.06492803
05:55:24|0.06481965
05:55:25|0.06492792
05:55:26|0.06492775
05:55:27|0.06480261
05:55:28|0.06480261
05:55:29|0.06492725
05:55:30|0.06481553
05:55:31|0.06481553
05:55:32|0.06481553
05:55:33|0.06481552
05:55:34|0.06480273
05:55:35|0.06481553
05:55:36|0.06481553
05:55:37|0.06481
05:55:39|0.06479555
05:55:39|0.06479555
05:55:40|0.06479831
05:55:42|0.06478265
05:55:43|0.06470566
05:55:44|0.06477274
05:55:44|0.06477274
05:55:46|0.0648003
05:55:46|0.06472953
05:55:47|0.06481
05:55:48|0.06481
05:55:50|0.06478263
05:55:51|0.06478263
05:55:51|0.06478263
05:55:53|0.06470571
05:55:53|0.06470571
05:55:54|0.06477275
05:55:55|0.06477274
05:55:56|0.06470582
05:55:57|0.06470592
05:55:59|0.0647
05:55:59|0.0646197
05:56:01|0.06474767
05:56:02|0.06470574
05:56:03|0.06470572
05:56:03|0.06465124
05:56:05|0.06483582
05:56:06|0.06473434
05:56:07|0.06473437
05:56:08|0.06473435
05:56:09|0.06473434
05:56:10|0.06473434
05:56:10|0.06476705
05:56:12|0.06470435
05:56:13|0.06469178
05:56:14|0.06469206
05:56:15|0.06469212
05:56:16|0.06469212
05:56:17|0.06476701
05:56:18|0.06476693
05:56:20|0.06485405
05:56:21|0.06485405
05:56:22|0.0646727
05:56:23|0.06469195
05:56:24|0.06463641
05:56:25|0.06469184
05:56:26|0.06471232
05:56:27|0.06473683
05:56:29|0.06461821
05:56:30|0.06461821
05:56:31|0.06462514
05:56:32|0.06463002
05:56:34|0.06465624
05:56:34|0.06469184
05:56:36|0.06465467
05:56:36|0.06480995
05:56:38|0.06469214
05:56:38|0.06469217
05:56:39|0.0646922
05:56:40|0.06468996
05:56:42|0.06465624
05:56:43|0.06477968
05:56:44|0.06477968
05:56:45|0.06477967
05:56:47|0.06468996
05:56:48|0.06468996
05:56:49|0.06468996
05:56:50|0.06468996
05:56:50|0.06477966
05:56:52|0.06477966
05:56:52|0.06468999
05:56:54|0.06470009
05:56:55|0.06470009
05:56:55|0.06470009
05:56:57|0.06470009
05:56:58|0.06477916
05:56:58|0.06477916
05:57:00|0.06477967
05:57:01|0.064692
05:57:02|0.06469199
05:57:03|0.06477958
05:57:04|0.06477955
05:57:05|0.06477955
05:57:06|0.06469208
05:57:07|0.06469199
05:57:09|0.06469208
05:57:10|0.06469199
05:57:16|0.06469199
05:57:16|0.0646562
05:57:17|0.0646562
05:57:18|0.06447582
05:57:19|0.06447895
05:57:21|0.064479
05:57:22|0.06453805
05:57:23|0.06458117
05:57:25|0.06446872
05:57:25|0.0644687
05:57:26|0.06467348
05:57:27|0.06474405
05:57:29|0.06463339
05:57:29|0.06463436
05:57:31|0.06475925
05:57:32|0.06471878
05:57:33|0.06471873
05:57:34|0.06463432
05:57:35|0.06470959
05:57:37|0.06470959
05:57:38|0.0646562
05:57:39|0.06471878
05:57:39|0.06469999
05:57:41|0.06469999
05:57:41|0.0647
05:57:43|0.0647
05:57:44|0.06471875
05:57:45|0.06471873
05:57:46|0.0647
05:57:46|0.06471873
05:57:48|0.0647
05:57:49|0.06469115
05:57:50|0.06471878
05:57:51|0.06471878
05:57:52|0.06460289
05:57:53|0.0647
05:57:54|0.0646182
05:57:55|0.0646182
05:57:56|0.06469999
05:57:57|0.06469999
05:57:58|0.06469986
05:57:59|0.0646998
05:58:01|0.0647
05:58:01|0.06462094
05:58:02|0.06460332
05:58:03|0.06460332
05:58:04|0.06469986
05:58:05|0.06462145
05:58:06|0.06462143
05:58:07|0.0646779
05:58:08|0.0646
05:58:09|0.0646
05:58:10|0.06453485
05:58:11|0.06453485
05:58:12|0.06459999
05:58:13|0.06453655
05:58:14|0.06453607
05:58:15|0.06453607
05:58:16|0.06459995
05:58:17|0.0645349
05:58:18|0.0645349
05:58:19|0.06453485
05:58:20|0.06453655
05:58:21|0.06453334
05:58:22|0.06453334
05:58:24|0.06451309
05:58:24|0.06451309
05:58:27|0.06451309
05:58:28|0.06450001
05:58:30|0.06453331
05:58:30|0.06453331
05:58:31|0.06453331
05:58:32|0.06448901
05:58:33|0.06448565
05:58:34|0.06448565
05:58:35|0.06448559
05:58:36|0.06448557
05:58:37|0.06437981
05:58:38|0.06437981
05:58:39|0.06437981
05:58:40|0.06448
05:58:41|0.06448
05:58:42|0.06448
05:58:43|0.06437981
05:58:44|0.06448
05:58:45|0.06448001
05:58:46|0.06448
05:58:47|0.06451299
05:58:48|0.06448001
05:58:49|0.06448
05:58:50|0.06448001
05:58:51|0.06451282
05:58:52|0.06448002
05:58:53|0.06451273
05:58:54|0.06448
05:58:55|0.06448
05:58:56|0.06451273
05:58:57|0.06451266
05:58:58|0.06451256
05:58:59|0.06451256
05:59:00|0.06448006
05:59:01|0.06448006
05:59:02|0.06448006
05:59:03|0.06453331
05:59:04|0.06455499
05:59:05|0.06451292
05:59:06|0.06448052
05:59:07|0.06448052
05:59:08|0.06448
05:59:09|0.06446836
05:59:10|0.06446836
05:59:11|0.06446836
05:59:12|0.06448
05:59:13|0.06448
05:59:14|0.06446836
05:59:15|0.06440003
05:59:17|0.06446826
05:59:17|0.06446807
05:59:19|0.06446807
05:59:20|0.06451292
05:59:21|0.06446829
05:59:22|0.06446829
05:59:24|0.06446829
05:59:24|0.0643602
05:59:25|0.06432617
05:59:26|0.06443822
05:59:27|0.06434724
05:59:28|0.06435125
05:59:29|0.06446825
05:59:30|0.06446825
05:59:31|0.06432911
05:59:33|0.06432925
05:59:34|0.06432925
05:59:35|0.06437789
05:59:36|0.06435125
05:59:37|0.06430138
05:59:38|0.06430138
05:59:39|0.06429038
05:59:41|0.06432918
05:59:41|0.06432918
05:59:42|0.06430137
05:59:43|0.06427563
05:59:44|0.06424001
05:59:45|0.06424001
05:59:46|0.06430134
05:59:47|0.06424001
05:59:48|0.06424004
05:59:49|0.0643
05:59:50|0.06424001
05:59:51|0.06424001
05:59:52|0.06432918
05:59:53|0.0643014
05:59:54|0.06424002
05:59:56|0.06424
05:59:56|0.06417643
05:59:57|0.06415581
05:59:58|0.06415765
05:59:59|0.06412787
06:00:01|0.06426075
06:00:02|0.06412892
06:00:04|0.06412892
06:00:05|0.06419997
06:00:07|0.06412888
06:00:07|0.06412787
06:00:08|0.06412787
06:00:09|0.064123
06:00:10|0.06412303
06:00:11|0.06412787
06:00:12|0.064123
06:00:13|0.06411974
06:00:14|0.06410328
06:00:15|0.06412
06:00:16|0.06419996
06:00:17|0.06419997
06:00:18|0.06412816
06:00:19|0.06414349
06:00:20|0.06425678
06:00:21|0.06412874
06:00:23|0.06412879
06:00:24|0.06412913
06:00:25|0.06412923
06:00:26|0.06425518
06:00:27|0.064255
06:00:28|0.06412933
06:00:30|0.06412971
06:00:31|0.06426663
06:00:32|0.06426663
06:00:33|0.06419994
06:00:34|0.06413381
06:00:35|0.0642
06:00:36|0.0642
06:00:37|0.06413393
06:00:38|0.06409699
06:00:39|0.06380004
06:00:40|0.06386833
06:00:41|0.06387212
06:00:42|0.06387198
06:00:43|0.06372169
06:00:44|0.06369333
06:00:46|0.06371586
06:00:47|0.06366
06:00:48|0.06366
06:00:48|0.06386666
06:00:50|0.06366
06:00:51|0.06365987
06:00:52|0.06365991
06:00:53|0.06373293
06:00:54|0.06365987
06:00:55|0.06360279
06:00:56|0.06365987
06:00:57|0.0636
06:00:58|0.06365419
06:00:59|0.0636
06:01:00|0.06359201
06:01:01|0.06356001
06:01:02|0.06356
06:01:02|0.06359999
06:01:04|0.06356001
06:01:05|0.063592
06:01:06|0.06359201
06:01:07|0.0635457
06:01:08|0.06352128
06:01:09|0.06356653
06:01:10|0.06359201
06:01:11|0.06359198
06:01:13|0.06359201
06:01:13|0.06359201
06:01:14|0.06359201
06:01:15|0.0636
06:01:16|0.06359999
06:01:17|0.06359999
06:01:18|0.063592
06:01:19|0.06355004
06:01:20|0.06355031
06:01:21|0.06355001
06:01:22|0.06359999
06:01:24|0.06355004
06:01:26|0.06359999
06:01:26|0.06359999
06:01:28|0.06365905
06:01:30|0.06359998
06:01:30|0.06360002
06:01:31|0.06359201
06:01:32|0.06359999
06:01:33|0.06359999
06:01:35|0.06365846
06:01:37|0.06365846
06:01:37|0.06365846
06:01:38|0.06355947
06:01:39|0.06365797
06:01:41|0.0635605
06:01:43|0.06366001
06:01:43|0.06371978
06:01:44|0.06366931
06:01:45|0.06375342
06:01:46|0.06385866
06:01:47|0.063783
06:01:48|0.06376866
06:01:49|0.06384735
06:01:50|0.06376875
06:01:51|0.06385707
06:01:53|0.06394143
06:01:53|0.06389479
06:01:55|0.06394142
06:01:56|0.06394142
06:01:57|0.064
06:01:57|0.0639477
06:01:59|0.06395278
06:02:00|0.06395279
06:02:00|0.06395278
06:02:02|0.06395278
06:02:03|0.06395523
06:02:03|0.064
06:02:04|0.06395528
06:02:05|0.06395521
06:02:06|0.06395521
06:02:07|0.06395521
06:02:09|0.06410324
06:02:10|0.06410315
06:02:11|0.06410307
06:02:11|0.06410309
06:02:12|0.06400419
06:02:14|0.06402742
06:02:15|0.06402747
06:02:16|0.06418659
06:02:17|0.06418659
06:02:19|0.06413332
06:02:19|0.064211
06:02:20|0.06418659
06:02:22|0.06418659
06:02:22|0.06413341
06:02:23|0.06418659
06:02:24|0.06413355
06:02:26|0.06421075
06:02:27|0.06421075
06:02:29|0.06410201
06:02:29|0.06418613
06:02:30|0.06418518
06:02:32|0.06418518
06:02:32|0.06410202
06:02:33|0.06410202
06:02:35|0.06402747
06:02:36|0.0640001
06:02:38|0.06379068
06:02:39|0.06363938
06:02:40|0.06362921
06:02:41|0.06361644
06:02:41|0.06365165
06:02:43|0.06361645
06:02:44|0.06364683
06:02:46|0.06366498
06:02:46|0.06358208
06:02:49|0.06358985
06:02:49|0.06355005
06:02:50|0.06355005
06:02:51|0.06361645
06:02:52|0.06355
06:02:54|0.06355
06:02:55|0.06355
06:02:56|0.06355005
06:02:57|0.06359017
06:02:58|0.06359014
06:02:59|0.06355
06:03:00|0.0635346
06:03:01|0.0635346
06:03:02|0.06352129
06:03:03|0.06351
06:03:03|0.06351
06:03:05|0.0635
06:03:06|0.0635
06:03:07|0.0635
06:03:08|0.0635
06:03:09|0.06350005
06:03:10|0.06352814
06:03:11|0.06342846
06:03:12|0.06344877
06:03:13|0.06341134
06:03:14|0.06335789
06:03:15|0.06341072
06:03:16|0.06342667
06:03:17|0.06347179
06:03:18|0.06347345
06:03:19|0.06347545
06:03:20|0.06334505
06:03:21|0.0633429
06:03:22|0.0633429
06:03:24|0.06335789
06:03:24|0.06335
06:03:25|0.06335
06:03:27|0.06335001
06:03:29|0.06347545
06:03:29|0.06341059
06:03:31|0.06341059
06:03:31|0.06349958
06:03:32|0.06341083
06:03:34|0.06338219
06:03:35|0.0634991
06:03:36|0.06367521
06:03:37|0.06366648
06:03:38|0.06366661
06:03:39|0.06360001
06:03:40|0.06371653
06:03:41|0.06370002
06:03:42|0.06362133
06:03:43|0.06373235
06:03:44|0.06371653
06:03:46|0.0637
06:03:46|0.06371653
06:03:48|0.06367526
06:03:48|0.06367526
06:03:49|0.06367523
06:03:50|0.06371153
06:03:51|0.06383299
06:03:52|0.06383299
06:03:54|0.06380993
06:03:54|0.06380993
06:03:56|0.06392442
06:03:57|0.06394501
06:03:58|0.06396155
06:03:59|0.06389046
06:04:00|0.06393439
06:04:00|0.06384737
06:04:01|0.06392249
06:04:02|0.06399168
06:04:04|0.06401008
06:04:05|0.06402195
06:04:06|0.06402296
06:04:07|0.06404975
06:04:08|0.06404975
06:04:10|0.06414179
06:04:11|0.06407246
06:04:12|0.06407252
06:04:13|0.06407253
06:04:13|0.06407246
06:04:15|0.06413333
06:04:16|0.06407258
06:04:17|0.06407217
06:04:18|0.06404728
06:04:19|0.0640274
06:04:20|0.06411987
06:04:21|0.06407269
06:04:22|0.06417194
06:04:23|0.06419815
06:04:24|0.06412004
06:04:25|0.06419656
06:04:26|0.06419999
06:04:28|0.06412243
06:04:29|0.06412004
06:04:30|0.06412243
06:04:31|0.06412244
06:04:32|0.06412243
06:04:33|0.06407289
06:04:35|0.06416783
06:04:35|0.06412243
06:04:37|0.06419815
06:04:37|0.06419814
06:04:39|0.06421948
06:04:40|0.06435654
06:04:41|0.06423772
06:04:42|0.06399439
06:04:43|0.06390777
06:04:43|0.0639466
06:04:45|0.06394162
06:04:46|0.06382049
06:04:47|0.06381753
06:04:48|0.06375343
06:04:49|0.06381748
06:04:49|0.06375267
06:04:51|0.06381753
06:04:53|0.06367429
06:04:53|0.0636418
06:04:54|0.0636418
06:04:55|0.06376469
06:04:56|0.06376466
06:04:59|0.06376466
06:04:59|0.06368767
06:05:00|0.06373667
06:05:01|0.06376457
06:05:02|0.06373667
06:05:03|0.06376393
06:05:04|0.06376372
06:05:05|0.06376372
06:05:06|0.06376372
06:05:07|0.0637
06:05:08|0.06365088
06:05:09|0.06376424
06:05:10|0.06376424
06:05:11|0.06376424
06:05:12|0.06376424
06:05:13|0.06364188
06:05:14|0.06364191
06:05:15|0.06374919
06:05:16|0.06374919
06:05:17|0.06365144
06:05:18|0.06365144
06:05:19|0.06365144
06:05:20|0.06365144
06:05:21|0.06365144
06:05:22|0.06374003
06:05:23|0.06365144
06:05:24|0.06365144
06:05:25|0.06373796
06:05:26|0.06365144
06:05:28|0.0637379
06:05:30|0.06365419
06:05:30|0.0637379
06:05:32|0.06365
06:05:33|0.06373742
06:05:34|0.06365145
06:05:35|0.06365146
06:05:37|0.0633713
06:05:37|0.0633713
06:05:39|0.06332083
06:05:40|0.06318723
06:05:41|0.06317787
06:05:42|0.0631
06:05:43|0.06316029
06:05:44|0.06318561
06:05:45|0.0631071
06:05:46|0.06314
06:05:47|0.06315528
06:05:48|0.06317602
06:05:49|0.06321207
06:05:50|0.06321432
06:05:51|0.06321432
06:05:52|0.06321433
06:05:53|0.0632
06:05:55|0.06321432
06:05:55|0.0632
06:05:57|0.0632
06:05:57|0.0632
06:05:58|0.06311916
06:05:59|0.0631031
06:06:00|0.0631
06:06:01|0.0631
06:06:02|0.06319012
06:06:03|0.06319012
06:06:05|0.06319012
06:06:06|0.06311914
06:06:06|0.06311914
06:06:08|0.06310007
06:06:09|0.06310007
06:06:09|0.06316216
06:06:11|0.06316697
06:06:11|0.06317071
06:06:13|0.06311914
06:06:14|0.06318357
06:06:15|0.06318357
06:06:16|0.06319998
06:06:17|0.06323577
06:06:18|0.06321207
06:06:19|0.06335443
06:06:20|0.06336326
06:06:20|0.06336443
06:06:21|0.06336362
06:06:23|0.0632409
06:06:24|0.06328
06:06:24|0.06328573
06:06:26|0.06337107
06:06:27|0.06348566
06:06:28|0.06338558
06:06:29|0.06338558
06:06:30|0.0635341
06:06:31|0.06347945
06:06:33|0.06346667
06:06:33|0.06342858
06:06:35|0.06351507
06:06:36|0.06337132
06:06:37|0.06332092
06:06:38|0.06335647
06:06:40|0.06332459
06:06:40|0.06299999
06:06:42|0.06296376
06:06:43|0.06306289
06:06:44|0.06296376
06:06:46|0.06313943
06:06:46|0.06321206
06:06:47|0.06328
06:06:48|0.0631469
06:06:50|0.06311414
06:06:51|0.06301412
06:06:52|0.06316945
06:06:53|0.06316945
06:06:54|0.06319812
06:06:55|0.06316882
06:06:56|0.06309854
06:06:57|0.06306762
06:06:58|0.06301412
06:07:00|0.06301
06:07:00|0.06301
06:07:01|0.06296376
06:07:02|0.06296379
06:07:03|0.06302732
06:07:04|0.06279997
06:07:05|0.062793
06:07:06|0.06290288
06:07:08|0.0629315
06:07:09|0.06293333
06:07:10|0.06293326
06:07:11|0.06293193
06:07:12|0.06280003
06:07:13|0.06280084
06:07:14|0.06280589
06:07:15|0.06285707
06:07:16|0.062761
06:07:17|0.062761
06:07:18|0.06280543
06:07:19|0.06268909
06:07:21|0.06280543
06:07:21|0.06280526
06:07:22|0.06280526
06:07:24|0.06277617
06:07:24|0.06270869
06:07:25|0.06279992
06:07:27|0.06279941
06:07:27|0.06267952
06:07:29|0.06267952
06:07:31|0.06267972
06:07:31|0.06268099
06:07:33|0.06271331
06:07:34|0.06271331
06:07:35|0.06271346
06:07:35|0.0627134
06:07:37|0.06276945
06:07:38|0.0627694
06:07:40|0.06278768
06:07:40|0.06269872
06:07:41|0.06276946
06:07:42|0.06276945
06:07:43|0.06279342
06:07:44|0.06288057
06:07:45|0.06288059
06:07:46|0.06279342
06:07:47|0.06276983
06:07:48|0.06276991
06:07:49|0.06276991
06:07:51|0.06276991
06:07:51|0.06279685
06:07:52|0.06279688
06:07:53|0.06289244
06:07:54|0.06289237
06:07:56|0.06279716
06:07:56|0.06279716
06:07:57|0.06267964
06:07:58|0.06279688
06:07:59|0.06279342
06:08:01|0.06268146
06:08:01|0.06268146
06:08:03|0.06278815
06:08:03|0.06268173
06:08:05|0.06268173
06:08:05|0.06278762
06:08:07|0.06268194
06:08:08|0.06268194
06:08:08|0.06279342
06:08:09|0.06284194
06:08:10|0.06272794
06:08:12|0.06287439
06:08:13|0.06284938
06:08:14|0.06284936
06:08:15|0.06284922
06:08:16|0.06275919
06:08:17|0.06275919
06:08:18|0.06275919
06:08:19|0.06268257
06:08:20|0.06268244
06:08:21|0.06275836
06:08:22|0.0626826
06:08:23|0.06275809
06:08:24|0.0626826
06:08:25|0.06275936
06:08:26|0.06275941
06:08:27|0.06275949
06:08:28|0.06275949
06:08:29|0.06276012
06:08:30|0.06276012
06:08:32|0.06267952
06:08:33|0.06275903
06:08:34|0.06275903
06:08:35|0.06275903
06:08:36|0.06266
06:08:38|0.06266
06:08:39|0.06270844
06:08:40|0.06270844
06:08:40|0.06266001
06:08:42|0.06266001
06:08:43|0.06266
06:08:43|0.06266001
06:08:45|0.06266001
06:08:45|0.06265983
06:08:46|0.06262219
06:08:48|0.06265981
06:08:48|0.06255628
06:08:50|0.0624802
06:08:51|0.06248001
06:08:52|0.06256623
06:08:53|0.06256602
06:08:54|0.06255465
06:08:55|0.06248001
06:08:55|0.06255444
06:08:58|0.06260979
06:08:58|0.06255628
06:08:59|0.06249105
06:09:00|0.06247042
06:09:01|0.06251446
06:09:02|0.06255458
06:09:04|0.06258303
06:09:05|0.0624714
06:09:06|0.0624714
06:09:07|0.06253884
06:09:07|0.06247145
06:09:09|0.06241092
06:09:09|0.06238951
06:09:11|0.06243846
06:09:12|0.06247127
06:09:13|0.06247114
06:09:13|0.06247114
06:09:15|0.06247076
06:09:16|0.0623528
06:09:17|0.06247075
06:09:18|0.06237338
06:09:18|0.06235383
06:09:20|0.0624496
06:09:20|0.06245
06:09:22|0.06247113
06:09:22|0.06258307
06:09:24|0.06252782
06:09:24|0.06247898
06:09:26|0.06247075
06:09:26|0.0625
06:09:27|0.0625
06:09:29|0.06247136
06:09:29|0.06247136
06:09:30|0.06247114
06:09:33|0.06247112
06:09:33|0.06247108
06:09:34|0.06247114
06:09:35|0.06247114
06:09:37|0.06245
06:09:39|0.06247114
06:09:39|0.0623538
06:09:40|0.06245792
06:09:42|0.06220865
06:09:43|0.06230039
06:09:45|0.0622526
06:09:45|0.06233667
06:09:46|0.06221246
06:09:48|0.06225173
06:09:50|0.0623
06:09:50|0.06231273
06:09:52|0.06224995
06:09:54|0.06232951
06:09:54|0.06232936
06:09:55|0.06232936
06:09:56|0.0622349
06:09:57|0.06220153
06:09:58|0.06230667
06:09:59|0.06230518
06:10:00|0.06228784
06:10:02|0.06231812
06:10:03|0.06231221
06:10:04|0.06231862
06:10:04|0.06232425
06:10:06|0.06230667
06:10:07|0.06230667
06:10:08|0.06220891
06:10:09|0.06229999
06:10:11|0.06220933
06:10:11|0.06220933
06:10:12|0.06220891
06:10:13|0.06220872
06:10:14|0.06220963
06:10:15|0.06229574
06:10:16|0.06229565
06:10:18|0.06229561
06:10:18|0.06229558
06:10:19|0.06229558
06:10:21|0.06231221
06:10:22|0.06247756
06:10:22|0.0627
06:10:24|0.06269999
06:10:24|0.06273239
06:10:26|0.06289159
06:10:26|0.0632412
06:10:28|0.06328777
06:10:29|0.06308586
06:10:29|0.06308586
06:10:32|0.06317536
06:10:32|0.06315941
06:10:33|0.06314222
06:10:35|0.06319207
06:10:36|0.06314401
06:10:37|0.06310707
06:10:38|0.06313163
06:10:39|0.06319999
06:10:41|0.06317304
06:10:42|0.06308559
06:10:42|0.0631316
06:10:44|0.06295244
06:10:44|0.06294301
06:10:45|0.06300755
06:10:47|0.06295254
06:10:48|0.06294004
06:10:49|0.06294899
06:10:49|0.06303324
06:10:50|0.06308561
06:10:51|0.06301834
06:10:53|0.06308544
06:10:53|0.06298353
06:10:54|0.06307517
06:10:55|0.06346984
06:10:56|0.06335012
06:10:57|0.06335026
06:10:59|0.0633477
06:10:59|0.06334576
06:11:00|0.06334576
06:11:01|0.0633199
06:11:03|0.0633199
06:11:03|0.06331946
06:11:05|0.06324473
06:11:05|0.06324473
06:11:07|0.06334766
06:11:08|0.06334761
06:11:09|0.06326588
06:11:10|0.06334766
06:11:11|0.06334766
06:11:12|0.06334761
06:11:13|0.06334758
06:11:14|0.06335633
06:11:15|0.0635
06:11:16|0.06339372
06:11:17|0.06349994
06:11:18|0.06351552
06:11:19|0.06353406
06:11:21|0.06349999
06:11:22|0.06346669
06:11:23|0.06344922
06:11:24|0.06344922
06:11:25|0.06344922
06:11:26|0.06346645
06:11:27|0.06346639
06:11:28|0.063531
06:11:29|0.06349988
06:11:30|0.063531
06:11:31|0.06346646
06:11:32|0.06346645
06:11:33|0.06346645
06:11:34|0.063531
06:11:36|0.06344922
06:11:37|0.06345609
06:11:38|0.06346153
06:11:39|0.06344919
06:11:40|0.06344919
06:11:41|0.06344001
06:11:42|0.06344593
06:11:43|0.06323294
06:11:44|0.06327042
06:11:45|0.06327042
06:11:46|0.06332859
06:11:47|0.06327981
06:11:48|0.0632823
06:11:49|0.06338093
06:11:50|0.06339552
06:11:51|0.06342448
06:11:52|0.06339771
06:11:53|0.0631989
06:11:54|0.06325143
06:11:56|0.06331577
06:11:56|0.06331569
06:11:58|0.06323864
06:11:59|0.0632284
06:12:00|0.06314286
06:12:00|0.06324738
06:12:03|0.06310686
06:12:03|0.06314285
06:12:04|0.06304863
06:12:05|0.06321206
06:12:06|0.06305765
06:12:07|0.06302238
06:12:08|0.06307137
06:12:09|0.06307137
06:12:10|0.06306222
06:12:11|0.06316668
06:12:12|0.06325654
06:12:13|0.06322103
06:12:14|0.06321206
06:12:15|0.06323571
06:12:17|0.06319944
06:12:18|0.06314051
06:12:20|0.06313712
06:12:20|0.06314046
06:12:21|0.06314051
06:12:22|0.06309838
06:12:23|0.06309838
06:12:25|0.06305
06:12:26|0.06309838
06:12:27|0.06319899
06:12:28|0.06319891
06:12:29|0.06308664
06:12:30|0.06300001
06:12:31|0.06300001
06:12:32|0.06301
06:12:33|0.06296
06:12:34|0.06289569
06:12:36|0.06308575
06:12:37|0.06300992
06:12:38|0.06301518
06:12:40|0.06309994
06:12:41|0.06300992
06:12:42|0.06300992
06:12:43|0.06293333
06:12:44|0.06290008
06:12:45|0.06297614
06:12:46|0.0629
06:12:47|0.06297614
06:12:48|0.06290067
06:12:49|0.06285714
06:12:50|0.06286899
06:12:51|0.06297041
06:12:52|0.06290064
06:12:53|0.06297029
06:12:54|0.06297029
06:12:56|0.0629702
06:12:57|0.0629702
06:12:58|0.06296988
06:13:00|0.06297029
06:13:00|0.06297614
06:13:01|0.06297614
06:13:02|0.06300992
06:13:03|0.06296988
06:13:04|0.06296988
06:13:05|0.06298645
06:13:06|0.06299983
06:13:07|0.06309998
06:13:08|0.06301516
06:13:09|0.06301521
06:13:10|0.0630152
06:13:11|0.06309999
06:13:12|0.06309999
06:13:14|0.06287301
06:13:14|0.06302844
06:13:15|0.06289664
06:13:16|0.06289664
06:13:18|0.06301887
06:13:19|0.06301887
06:13:20|0.06300649
06:13:22|0.06297347
06:13:22|0.06296116
06:13:23|0.06296116
06:13:24|0.06295966
06:13:25|0.06295939
06:13:26|0.06295939
06:13:27|0.06295725
06:13:28|0.06287301
06:13:29|0.06287301
06:13:30|0.06295377
06:13:31|0.0629521
06:13:32|0.06295727
06:13:33|0.0629
06:13:34|0.06295709
06:13:36|0.06295335
06:13:38|0.06287302
06:13:39|0.06283987
06:13:41|0.06282015
06:13:41|0.06279449
06:13:42|0.06275945
06:13:43|0.06283959
06:13:45|0.06283982
06:13:46|0.06283982
06:13:48|0.06275975
06:13:48|0.06275978
06:13:49|0.06283974
06:13:50|0.06283974
06:13:52|0.06283974
06:13:52|0.06282014
06:13:53|0.06277182
06:13:54|0.06286551
06:13:55|0.06284755
06:13:56|0.06294894
06:13:57|0.06285976
06:13:58|0.06286386
06:13:59|0.06279452
06:14:00|0.06283856
06:14:01|0.06283839
06:14:03|0.06283792
06:14:04|0.0628
06:14:05|0.06279998
06:14:05|0.06286567
06:14:07|0.06288725
06:14:09|0.06288719
06:14:10|0.06279999
06:14:10|0.06277182
06:14:12|0.0628133
06:14:13|0.06295947
06:14:13|0.06295946
06:14:15|0.06285266
06:14:15|0.0629288
06:14:16|0.06284494
06:14:18|0.06286349
06:14:19|0.06272637
06:14:20|0.0628125
06:14:21|0.06293333
06:14:22|0.06291243
06:14:23|0.06296953
06:14:24|0.063
06:14:25|0.063
06:14:26|0.063
06:14:27|0.063
06:14:28|0.06296014
06:14:29|0.06296
06:14:30|0.06303056
06:14:31|0.06303056
06:14:32|0.06303056
06:14:33|0.06299992
06:14:34|0.06296
06:14:35|0.0630304
06:14:36|0.0630304
06:14:37|0.0630304
06:14:38|0.063
06:14:40|0.063
06:14:41|0.0630304
06:14:42|0.0630304
06:14:43|0.0630304
06:14:45|0.06300054
06:14:46|0.06300056
06:14:47|0.06300056
06:14:47|0.06317169
06:14:49|0.06326319
06:14:49|0.06326655
06:14:51|0.06333333
06:14:51|0.06335921
06:14:53|0.06335921
06:14:53|0.0633713
06:14:55|0.06333247
06:14:56|0.06325486
06:14:57|0.06329598
06:14:58|0.06335089
06:14:59|0.06348983
06:15:00|0.0635
06:15:02|0.06349961
06:15:04|0.06341244
06:15:04|0.06357473
06:15:06|0.0635
06:15:07|0.06364179
06:15:08|0.06374999
06:15:08|0.06379577
06:15:09|0.0636476
06:15:10|0.06374999
06:15:12|0.06365465
06:15:13|0.06365466
06:15:14|0.06357867
06:15:15|0.06352128
06:15:16|0.06359246
06:15:16|0.06348992
06:15:18|0.06361643
06:15:18|0.0635787
06:15:20|0.06350001
06:15:22|0.06357462
06:15:22|0.06357462
06:15:23|0.06357462
06:15:24|0.06353285
06:15:25|0.06353229
06:15:26|0.06353
06:15:27|0.06353
06:15:28|0.06350189
06:15:29|0.063614
06:15:30|0.06361384
06:15:31|0.06361338
06:15:32|0.06350008
06:15:33|0.06361268
06:15:35|0.06361643
06:15:36|0.06361532
06:15:37|0.06361565
06:15:38|0.06361267
06:15:39|0.06361643
06:15:40|0.06355061
06:15:41|0.06354464
06:15:43|0.06361643
06:15:43|0.0635
06:15:44|0.06335913
06:15:45|0.06332505
06:15:46|0.06332774
06:15:47|0.06334622
06:15:48|0.06344072
06:15:49|0.06344072
06:15:50|0.06344078
06:15:51|0.06337719
06:15:52|0.06337706
06:15:53|0.06337706
06:15:54|0.06329958
06:15:55|0.0632
06:15:56|0.0632
06:15:57|0.06326475
06:15:59|0.06383337
06:16:00|0.06386142
06:16:02|0.06375755
06:16:02|0.06375347
06:16:03|0.06375724
06:16:09|0.06373345
06:16:09|0.06386635
06:16:10|0.0639446
06:16:11|0.06392709
06:16:12|0.06392709
06:16:13|0.06406666
06:16:14|0.06393627
06:16:15|0.0640664
06:16:16|0.06406642
06:16:17|0.06414181
06:16:18|0.0642951
06:16:19|0.06415986
06:16:20|0.064175
06:16:22|0.06432404
06:16:23|0.06419999
06:16:24|0.06438775
06:16:25|0.06436683
06:16:26|0.06438705
06:16:27|0.06449972
06:16:28|0.06438751
06:16:29|0.06449984
06:16:30|0.06440002
06:16:30|0.06440017
06:16:32|0.06440026
06:16:33|0.06440042
06:16:34|0.06440062
06:16:35|0.06449989
06:16:36|0.0644008
06:16:36|0.06440095
06:16:38|0.06448898
06:16:39|0.06436019
06:16:41|0.064654
06:16:42|0.06466633
06:16:43|0.06466628
06:16:44|0.06461815
06:16:45|0.06460804
06:16:46|0.06466636
06:16:46|0.06466668
06:16:47|0.06466683
06:16:50|0.06489783
06:16:50|0.06474761
06:16:51|0.06489371
06:16:52|0.06489721
06:16:53|0.06489676
06:16:55|0.06453333
06:16:56|0.06461158
06:16:57|0.06456229
06:16:58|0.0647
06:16:59|0.06469828
06:16:59|0.0646982
06:17:02|0.06474741
06:17:02|0.06474741
06:17:03|0.06474751
06:17:04|0.06474749
06:17:05|0.06474749
06:17:06|0.06468341
06:17:07|0.06456537
06:17:08|0.06457858
06:17:09|0.06440001
06:17:10|0.06459864
06:17:11|0.06459846
06:17:12|0.06457235
06:17:13|0.06457221
06:17:14|0.06466669
06:17:15|0.06472985
06:17:16|0.06471878
06:17:17|0.06479375
06:17:18|0.06479364
06:17:19|0.06479382
06:17:20|0.06469364
06:17:21|0.06479484
06:17:22|0.06485695
06:17:23|0.06475826
06:17:24|0.06484971
06:17:26|0.06480997
06:17:27|0.06488248
06:17:27|0.06488248
06:17:29|0.0647583
06:17:30|0.06475975
06:17:31|0.06488223
06:17:32|0.06488226
06:17:33|0.06479357
06:17:34|0.06517962
06:17:35|0.0652216
06:17:36|0.06535
06:17:37|0.06544998
06:17:38|0.06546667
06:17:39|0.06536806
06:17:41|0.06545082
06:17:42|0.06474751
06:17:43|0.06479064
06:17:45|0.0647482
06:17:45|0.06458172
06:17:47|0.06472395
06:17:49|0.064575
06:17:49|0.0645
06:17:51|0.06418846
06:17:52|0.06416437
06:17:53|0.06416309
06:17:54|0.06416379
06:17:55|0.06423159
06:17:56|0.06434006
06:17:57|0.0642316
06:17:59|0.06432179
06:17:59|0.0643766
06:18:00|0.06455998
06:18:01|0.06443527
06:18:02|0.06453078
06:18:03|0.06448903
06:18:04|0.06444305
06:18:06|0.06453863
06:18:07|0.06446452
06:18:09|0.06453714
06:18:09|0.06444784
06:18:10|0.06457676
06:18:11|0.06443528
06:18:12|0.06444663
06:18:13|0.06457676
06:18:14|0.06446111
06:18:15|0.0644
06:18:16|0.06449991
06:18:17|0.06449991
06:18:18|0.06449991
06:18:20|0.06448391
06:18:21|0.0644
06:18:22|0.0644836
06:18:24|0.0644831
06:18:24|0.06448292
06:18:25|0.06440143
06:18:26|0.06448241
06:18:27|0.06448214
06:18:28|0.06440132
06:18:29|0.06440128
06:18:30|0.06440127
06:18:31|0.06448101
06:18:32|0.06448068
06:18:33|0.0644
06:18:35|0.06448185
06:18:36|0.06440144
06:18:37|0.06440154
06:18:38|0.06448292
06:18:39|0.06449982
06:18:40|0.06449991
06:18:42|0.06449983
06:18:43|0.06448085
06:18:43|0.06440214
06:18:45|0.0644409
06:18:46|0.0644409
06:18:47|0.06440237
06:18:48|0.06440237
06:18:49|0.06453088
06:18:50|0.06451245
06:18:51|0.06451245
06:18:52|0.06461808
06:18:52|0.06448158
06:18:55|0.06474405
06:18:55|0.06482815
06:18:57|0.06495859
06:18:58|0.06495859
06:18:58|0.06513899
06:19:00|0.06513895
06:19:01|0.06500732
06:19:02|0.06513883
06:19:03|0.06513883
06:19:04|0.06504177
06:19:05|0.06504177
06:19:06|0.06493333
06:19:06|0.0649
06:19:08|0.06493333
06:19:08|0.06484475
06:19:10|0.06496824
06:19:11|0.06496824
06:19:12|0.06496824
06:19:13|0.06491733
06:19:14|0.06495973
06:19:15|0.06483585
06:19:17|0.06495979
06:19:18|0.06495979
06:19:18|0.06495979
06:19:19|0.06488862
06:19:21|0.06483588
06:19:21|0.06492517
06:19:22|0.06488862
06:19:23|0.06483581
06:19:24|0.06483
06:19:25|0.06483
06:19:27|0.06483588
06:19:28|0.06483
06:19:29|0.06483
06:19:30|0.06483
06:19:31|0.06491917
06:19:31|0.06491912
06:19:32|0.06483032
06:19:34|0.06491833
06:19:35|0.06483001
06:19:36|0.06483001
06:19:37|0.06491789
06:19:38|0.06491811
06:19:39|0.06483589
06:19:41|0.06483
06:19:41|0.06483
06:19:43|0.0649175
06:19:44|0.06483589
06:19:45|0.06483
06:19:46|0.0648
06:19:47|0.0648
06:19:48|0.06482995
06:19:49|0.06483
06:19:51|0.06483
06:19:52|0.06483001
06:19:52|0.06482995
06:19:54|0.06482995
06:19:54|0.06491584
06:19:55|0.06483
06:19:56|0.06491018
06:19:57|0.06483
06:19:58|0.06483
06:19:59|0.06483
06:20:01|0.06489226
06:20:02|0.06483
06:20:03|0.06480001
06:20:03|0.06474749
06:20:05|0.06466572
06:20:05|0.06477852
06:20:07|0.06477833
06:20:09|0.06460706
06:20:09|0.06466637
06:20:11|0.06474532
06:20:11|0.0646
06:20:12|0.06460054
06:20:14|0.06460073
06:20:14|0.06460073
06:20:15|0.06473995
06:20:16|0.06473877
06:20:17|0.06460803
06:20:19|0.06474115
06:20:19|0.06474115
06:20:21|0.06474115
06:20:21|0.06474115
06:20:22|0.06473735
06:20:24|0.06473735
06:20:24|0.0647367
06:20:25|0.06473662
06:20:26|0.06460969
06:20:28|0.06473615
06:20:28|0.06460979
06:20:29|0.06473607
06:20:31|0.06473599
06:20:32|0.0647359
06:20:33|0.06462001
06:20:33|0.06462019
06:20:34|0.0647
06:20:36|0.0647
06:20:37|0.0647
06:20:37|0.06473599
06:20:39|0.06473599
06:20:39|0.06473599
06:20:41|0.0647475
06:20:41|0.06473877
06:20:43|0.06473877
06:20:44|0.06473877
06:20:46|0.06477833
06:20:47|0.06477833
06:20:48|0.06462023
06:20:49|0.06468007
06:20:50|0.06473589
06:20:51|0.06462053
06:20:52|0.06462057
06:20:54|0.06462024
06:20:54|0.0646203
06:20:55|0.06462023
06:20:56|0.06462033
06:20:58|0.06477838
06:20:59|0.06470024
06:20:59|0.06470032
06:21:01|0.06474
06:21:02|0.06474001
06:21:02|0.06474
06:21:04|0.06474
06:21:04|0.06480699
06:21:05|0.06474001
06:21:07|0.06474006
06:21:07|0.06470058
06:21:08|0.06466666
06:21:09|0.06466666
06:21:11|0.06468949
06:21:12|0.06468949
06:21:13|0.06462058
06:21:13|0.06475938
06:21:15|0.06473998
06:21:16|0.06479778
06:21:17|0.06479773
06:21:18|0.06475941
06:21:19|0.06484995
06:21:20|0.06488117
06:21:21|0.06487182
06:21:22|0.06476021
06:21:23|0.0647475
06:21:25|0.06466673
06:21:26|0.06466673
06:21:27|0.06474907
06:21:28|0.0647475
06:21:29|0.06475975
06:21:30|0.065
06:21:30|0.06486137
06:21:32|0.06499991
06:21:33|0.06499991
06:21:34|0.06499995
06:21:34|0.06499994
06:21:36|0.06499997
06:21:37|0.0648633
06:21:37|0.06486345
06:21:38|0.06499968
06:21:40|0.06499953
06:21:41|0.06499953
06:21:42|0.06486477
06:21:44|0.06488532
06:21:45|0.06499953
06:21:46|0.06499953
06:21:47|0.06499953
06:21:48|0.06495537
06:21:49|0.065
06:21:51|0.06510999
06:21:51|0.06510994
06:21:53|0.06510993
06:21:54|0.06500088
06:21:55|0.06500088
06:21:57|0.06510993
06:21:58|0.06511553
06:21:59|0.06514379
06:21:59|0.065345
06:22:01|0.06534503
06:22:02|0.0653455
06:22:03|0.06546635
06:22:04|0.06546621
06:22:05|0.0655
06:22:06|0.0655
06:22:07|0.0655
06:22:08|0.06546661
06:22:09|0.06546653
06:22:10|0.06540078
06:22:11|0.06536849
06:22:12|0.06535058
06:22:13|0.06535729
06:22:14|0.06546057
06:22:15|0.06546653
06:22:16|0.06546072
06:22:17|0.06545409
06:22:18|0.06553422
06:22:19|0.06553422
06:22:20|0.06546068
06:22:21|0.06546068
06:22:22|0.06539822
06:22:23|0.06546063
06:22:24|0.06536016
06:22:25|0.0650283
06:22:26|0.06498629
06:22:27|0.06519013
06:22:28|0.06508605
06:22:29|0.06507583
06:22:30|0.0649586
06:22:31|0.06503703
06:22:32|0.065
06:22:55|0.06502831
06:22:56|0.06514374
06:22:56|0.06513788
06:22:58|0.06513736
06:22:59|0.06513732
06:23:00|0.06513788
06:23:01|0.06522378
06:23:02|0.06522378
06:23:03|0.06524875
06:23:04|0.06514002
06:23:05|0.0652415
06:23:07|0.06522378
06:23:08|0.06526756
06:23:09|0.06528021
06:23:10|0.06528021
06:23:10|0.06528021
06:23:12|0.06532
06:23:13|0.06528021
06:23:14|0.06539989
06:23:15|0.06539982
06:23:17|0.06539973
06:23:17|0.06539973
06:23:19|0.06531169
06:23:20|0.06531169
06:23:21|0.06539995
06:23:22|0.06531166
06:23:23|0.06531169
06:23:24|0.06539977
06:23:25|0.06531169
06:23:26|0.0653
06:23:27|0.0653117
06:23:28|0.06539924
06:23:29|0.06539924
06:23:30|0.06546666
06:23:31|0.06547895
06:23:32|0.0654581
06:23:33|0.06547892
06:23:34|0.06547892
06:23:35|0.06539975
06:23:43|0.0654966
06:23:44|0.0657041
06:23:45|0.0658
06:23:46|0.06566034
06:23:48|0.06567717
06:23:49|0.06557678
06:23:50|0.06550105
06:23:51|0.0655145
06:23:53|0.06553848
06:23:54|0.06553848
06:23:55|0.06552744
06:23:56|0.06549995
06:23:56|0.06557678
06:23:57|0.06556307
06:23:58|0.06556307
06:24:00|0.0656344
06:24:01|0.06565814
06:24:01|0.06579103
06:24:03|0.06579179
06:24:03|0.06575037
06:24:04|0.06575046
06:24:06|0.06575056
06:24:07|0.06577251
06:24:08|0.06589
06:24:09|0.0658
06:24:10|0.06589717
06:24:10|0.06577923
06:24:12|0.06596666
06:24:12|0.06589735
06:24:14|0.06597043
06:24:15|0.06598046
06:24:16|0.06599992
06:24:17|0.0662
06:24:17|0.06618744
06:24:19|0.066
06:24:20|0.06598046
06:24:20|0.06596005
06:24:23|0.06596765
06:24:24|0.06596765
06:24:25|0.06599146
06:24:26|0.06596765
06:24:27|0.06598033
06:24:28|0.0659042
06:24:29|0.06590435
06:24:30|0.06589579
06:24:31|0.06599124
06:24:32|0.06587583
06:24:33|0.06585287
06:24:34|0.0658
06:24:35|0.06583994
06:24:36|0.0657377
06:24:37|0.06570001
06:24:38|0.06566165
06:24:39|0.06574689
06:24:40|0.06566036
06:24:41|0.06563447
06:24:42|0.06592351
06:24:43|0.0659
06:24:44|0.066073
06:24:46|0.06595347
06:24:47|0.06611126
06:24:48|0.06612148
06:24:50|0.06607277
06:24:51|0.066
06:24:52|0.06613135
06:24:53|0.06607285
06:24:54|0.06608
06:24:55|0.06619997
06:24:56|0.06627277
06:24:58|0.06622
06:24:59|0.06632763
06:24:59|0.06620065
06:25:01|0.06620072
06:25:02|0.06618774
06:25:03|0.06632006
06:25:04|0.0660822
06:25:04|0.06625557
06:25:06|0.06613519
06:25:07|0.06605552
06:25:08|0.06607309
06:25:09|0.06606856
06:25:10|0.06606841
06:25:11|0.06608
06:25:12|0.06598435
06:25:13|0.06609728
06:25:14|0.06598443
06:25:15|0.06598445
06:25:16|0.06598445
06:25:17|0.06593768
06:25:18|0.06607734
06:25:19|0.0660973
06:25:20|0.06609727
06:25:21|0.06609726
06:25:22|0.06600027
06:25:23|0.06649878
06:25:24|0.0666158
06:25:25|0.06641307
06:25:27|0.06671937
06:25:27|0.06652375
06:25:28|0.06646902
06:25:30|0.06663008
06:25:30|0.06645746
06:25:31|0.06648008
06:25:33|0.06648011
06:25:33|0.06643971
06:25:35|0.06651883
06:25:35|0.06635157
06:25:36|0.06625333
06:25:37|0.06623204
06:25:39|0.06619402
06:25:40|0.06623204
06:25:40|0.06623204
06:25:42|0.06622701
06:25:42|0.06619091
06:25:43|0.06619345
06:25:44|0.06629581
06:25:45|0.06629581
06:25:46|0.06629574
06:25:48|0.06629567
06:25:49|0.06635986
06:25:51|0.06641132
06:25:51|0.06625633
06:25:52|0.06625643
06:25:54|0.06641131
06:25:55|0.06632004
06:25:56|0.06632006
06:25:57|0.06641127
06:25:58|0.06632027
06:25:59|0.0664
06:26:00|0.06641127
06:26:01|0.06641131
06:26:02|0.066321
06:26:04|0.06641123
06:26:04|0.06641129
06:26:06|0.06639997
06:26:06|0.06649427
06:26:08|0.06669661
06:26:09|0.06645306
06:26:10|0.06651697
06:26:11|0.06635616
06:26:12|0.06645243
06:26:13|0.06645306
06:26:14|0.06632981
06:26:15|0.06641121
06:26:16|0.0663616
06:26:17|0.06636162
06:26:18|0.06635617
06:26:19|0.06640021
06:26:20|0.06639999
06:26:21|0.06635617
06:26:22|0.06635617
06:26:23|0.06632059
06:26:24|0.06632059
06:26:25|0.0662565
06:26:26|0.06625657
06:26:27|0.06625646
06:26:28|0.06635547
06:26:29|0.0660594
06:26:30|0.06608985
06:26:31|0.06604481
06:26:32|0.06599382
06:26:33|0.06598407
06:26:34|0.066
06:26:35|0.06586292
06:26:36|0.06574523
06:26:37|0.06579133
06:26:38|0.06563449
06:26:39|0.06563449
06:26:40|0.0657257
06:26:41|0.06574521
06:26:42|0.06567231
06:26:43|0.06567242
06:26:44|0.06563448
06:26:45|0.06567243
06:26:46|0.06567245
06:26:47|0.06563447
06:26:48|0.06566383
06:26:49|0.06544439
06:26:51|0.0654
06:26:52|0.06535058
06:26:53|0.06537514
06:26:55|0.06535252
06:26:56|0.06535252
06:26:56|0.06541126
06:26:58|0.06544348
06:26:58|0.06548155
06:27:00|0.06536599
06:27:00|0.0654
06:27:01|0.06530704
06:27:03|0.06529589
06:27:03|0.0653659
06:27:05|0.06540994
06:27:06|0.06541
06:27:07|0.06540996
06:27:08|0.06531027
06:27:09|0.06546666
06:27:10|0.06546671
06:27:11|0.0654319
06:27:12|0.06558718
06:27:13|0.06524627
06:27:14|0.06539731
06:27:15|0.0655138
06:27:17|0.0655138
06:27:17|0.06557121
06:27:19|0.06549311
06:27:20|0.06549311
06:27:21|0.065594
06:27:22|0.06569203
06:27:23|0.06559408
06:27:24|0.06573529
06:27:25|0.06582666
06:27:26|0.06582666
06:27:27|0.06540927
06:27:28|0.06546095
06:27:29|0.06546085
06:27:31|0.0658001
06:27:31|0.0656
06:27:32|0.06562915
06:27:33|0.06574339
06:27:34|0.06579023
06:27:35|0.06579023
06:27:36|0.06578999
06:27:37|0.06579012
06:27:38|0.06566034
06:27:39|0.06559999
06:27:40|0.06564748
06:27:41|0.06553837
06:27:42|0.06555334
06:27:43|0.06557384
06:27:44|0.06555334
06:27:45|0.06558069
06:27:46|0.0655301
06:27:48|0.06551158
06:27:48|0.06550977
06:27:50|0.06557383
06:27:52|0.06598984
06:27:53|0.06593678
06:27:54|0.06613332
06:27:55|0.06600746
06:27:56|0.06584332
06:27:58|0.06603054
06:27:59|0.06595901
06:27:59|0.06608218
06:28:01|0.06641726
06:28:02|0.06642292
06:28:03|0.06636726
06:28:04|0.06636919
06:28:05|0.06649323
06:28:06|0.06646368
06:28:07|0.06640004
06:28:08|0.06640068
06:28:09|0.06640027
06:28:10|0.06646368
06:28:11|0.06640015
06:28:12|0.06671634
06:28:14|0.06673141
06:28:15|0.06662076
06:28:16|0.06676942
06:28:17|0.06678338
06:28:18|0.06673143
06:28:18|0.06687632
06:28:19|0.067
06:28:22|0.06670616
06:28:22|0.06650979
06:28:24|0.06639289
06:28:24|0.06640557
06:28:26|0.06663623
06:28:27|0.06666243
06:28:27|0.0666543
06:28:28|0.06665628
06:28:30|0.06662744
06:28:31|0.0665863
06:28:32|0.06658614
06:28:32|0.06658615
06:28:34|0.06666557
06:28:34|0.06666569
06:28:36|0.06666569
06:28:37|0.06669298
06:28:38|0.06670563
06:28:39|0.06680432
06:28:40|0.06680433
06:28:41|0.06680437
06:28:42|0.066853
06:28:43|0.06698398
06:28:44|0.06685295
06:28:45|0.06685293
06:28:46|0.06693547
06:28:47|0.06682837
06:28:48|0.066843
06:28:49|0.06698677
06:28:50|0.06692735
06:28:52|0.06701978
06:28:53|0.06689505
06:28:54|0.06701935
06:28:56|0.06692535
06:28:56|0.06706068
06:28:58|0.0668983
06:28:58|0.06686255
06:29:00|0.06693966
06:29:00|0.06676941
06:29:02|0.06645304
06:29:02|0.06663007
06:29:04|0.06659758
06:29:04|0.06683171
06:29:05|0.06693965
06:29:07|0.06693969
06:29:08|0.06685417
06:29:10|0.06694325
06:29:11|0.06693958
06:29:12|0.06694329
06:29:13|0.0669433
06:29:14|0.06699512
06:29:15|0.0669822
06:29:16|0.06700447
06:29:17|0.06694324
06:29:18|0.0671
06:29:19|0.06702793
06:29:20|0.06701988
06:29:21|0.06694328
06:29:23|0.06694324
06:29:24|0.06694406
06:29:25|0.06704081
06:29:25|0.06701355
06:29:27|0.06700257
06:29:28|0.06709916
06:29:29|0.0671396
06:29:30|0.0671
06:29:31|0.06706548
06:29:32|0.06713977
06:29:33|0.06710003
06:29:34|0.06724182
06:29:35|0.06726451
06:29:36|0.06726444
06:29:37|0.06715924
06:29:38|0.06715927
06:29:39|0.06720193
06:29:40|0.06736994
06:29:41|0.067216
06:29:42|0.06727724
06:29:44|0.06731683
06:29:45|0.06731683
06:29:45|0.06736439
06:29:46|0.06731683
06:29:47|0.06731683
06:29:48|0.06731694
06:29:50|0.06731696
06:29:51|0.06740003
06:29:51|0.06736435
06:29:52|0.06736441
06:29:53|0.06739995
06:29:55|0.0673929
06:29:56|0.0674989
06:29:57|0.06716901
06:29:58|0.06716031
06:29:59|0.06703255
06:30:00|0.06715972
06:30:01|0.06703396
06:30:02|0.0669965
06:30:03|0.06707555
06:30:04|0.06707539
06:30:05|0.06707526
06:30:07|0.06690048
06:30:08|0.06682239
06:30:08|0.06663933
06:30:10|0.0665
06:30:11|0.06661465
06:30:11|0.0665
06:30:12|0.06662508
06:30:14|0.06620493
06:30:15|0.06635073
06:30:16|0.06625503
06:30:17|0.06585146
06:30:18|0.06583483
06:30:19|0.0660555
06:30:20|0.0661333
06:30:21|0.06620257
06:30:22|0.06620386
06:30:23|0.06620255
06:30:24|0.06622471
06:30:25|0.06614894
06:30:26|0.06611365
06:30:28|0.06596534
06:30:28|0.065745
06:30:29|0.06599483
06:30:30|0.06600151
06:30:31|0.06621917
06:30:32|0.06610476
06:30:33|0.06605166
06:30:34|0.06615216
06:30:35|0.06618336
06:30:36|0.06611862
06:30:37|0.06601147
06:30:38|0.06615037
06:30:39|0.06615037
06:30:40|0.06615216
06:30:41|0.06615037
06:30:43|0.0660966
06:30:43|0.0660966
06:30:45|0.066
06:30:46|0.066
06:30:46|0.0660966
06:30:48|0.06603331
06:30:49|0.06609911
06:30:50|0.06609894
06:30:51|0.06609636
06:30:51|0.06618325
06:30:52|0.06619402
06:30:55|0.06609895
06:30:55|0.06618704
06:30:56|0.06618739
06:30:57|0.06609898
06:30:58|0.06618419
06:30:59|0.06600004
06:31:00|0.0660715
06:31:02|0.06596034
06:31:03|0.06595225
06:31:04|0.06584004
06:31:04|0.06584
06:31:05|0.06584005
06:31:07|0.06603471
06:31:08|0.06584001
06:31:09|0.06597177
06:31:10|0.06590715
06:31:11|0.06587175
06:31:11|0.06588656
06:31:13|0.0658866
06:31:13|0.06597917
06:31:14|0.06588662
06:31:16|0.065745
06:31:17|0.065745
06:31:19|0.06588659
06:31:19|0.06584803
06:31:20|0.06588513
06:31:21|0.06588662
06:31:22|0.06591919
06:31:23|0.0659191
06:31:24|0.06588513
06:31:25|0.06584067
06:31:27|0.06584067
06:31:27|0.06584067
06:31:28|0.06587924
06:31:29|0.06592349
06:31:30|0.06597925
06:31:32|0.06620786
06:31:32|0.06606017
06:31:34|0.06628571
06:31:35|0.06635616
06:31:36|0.06637321
06:31:37|0.06630403
06:31:37|0.06626522
06:31:38|0.06624889
06:31:39|0.06621917
06:31:40|0.06624843
06:31:41|0.06617352
06:31:43|0.06624793
06:31:44|0.06619252
06:31:44|0.06624748
06:31:46|0.06621914
06:31:46|0.06618779
06:31:48|0.06621917
06:31:48|0.06624753
06:31:50|0.06621917
06:31:51|0.06617895
06:31:51|0.06617895
06:31:52|0.06605559
06:31:54|0.06604292
06:31:56|0.06604308
06:31:56|0.0660431
06:31:57|0.06604191
06:31:59|0.06602985
06:31:59|0.0660429
06:32:00|0.06587924
06:32:01|0.06597907
06:32:03|0.06587924
06:32:05|0.06597929
06:32:06|0.06597925
06:32:06|0.06590595
06:32:07|0.06590595
06:32:09|0.06596538
06:32:10|0.0660401
06:32:11|0.06603994
06:32:11|0.06603989
06:32:12|0.06599994
06:32:14|0.06599
06:32:15|0.06587792
06:32:16|0.06599845
06:32:16|0.06599997
06:32:18|0.0661075
06:32:19|0.06612001
06:32:20|0.06612001
06:32:21|0.06599849
06:32:22|0.06612001
06:32:24|0.06597918
06:32:26|0.06601783
06:32:26|0.06603994
06:32:27|0.06603879
06:32:28|0.06603654
06:32:29|0.06603421
06:32:30|0.06602215
06:32:31|0.0658779
06:32:32|0.06587764
06:32:33|0.06584764
06:32:34|0.06587613
06:32:35|0.06583044
06:32:36|0.06582117
06:32:37|0.0658399
06:32:38|0.06582857
06:32:39|0.06579854
06:32:40|0.06580641
06:32:41|0.06578416
06:32:42|0.06577711
06:32:43|0.06577686
06:32:44|0.06567408
06:32:45|0.06577619
06:32:46|0.06560259
06:32:47|0.06560261
06:32:48|0.06576008
06:32:49|0.065333
06:32:50|0.065333
06:32:51|0.06542235
06:32:52|0.06545672
06:32:53|0.06556032
06:32:55|0.06543393
06:32:57|0.06555517
06:32:58|0.06562499
06:32:58|0.06567833
06:33:01|0.06546667
06:33:02|0.06546669
06:33:03|0.0654667
06:33:05|0.06546455
06:33:05|0.06546333
06:33:06|0.06545141
06:33:07|0.06544798
06:33:08|0.06539825
06:33:10|0.06533902
06:33:10|0.06539822
06:33:11|0.06536782
06:33:12|0.06536782
06:33:13|0.06533449
06:33:15|0.06533903
06:33:15|0.0654
06:33:16|0.0654667
06:33:18|0.06550863
06:33:19|0.06550856
06:33:20|0.0654667
06:33:21|0.06550856
06:33:22|0.06550856
06:33:23|0.06550856
06:33:24|0.06550856
06:33:25|0.06550856
06:33:26|0.06550856
06:33:27|0.06550856
06:33:28|0.06550847
06:33:30|0.06540995
06:33:30|0.06540995
06:33:32|0.06543895
06:33:32|0.06550834
06:33:33|0.06550835
06:33:35|0.06543538
06:33:35|0.0654351
06:33:37|0.06543513
06:33:37|0.06543513
06:33:38|0.0654351
06:33:40|0.06543889
06:33:41|0.0655
06:33:42|0.06550849
06:33:43|0.06550852
06:33:44|0.0655
06:33:45|0.06550855
06:33:46|0.06550001
06:33:47|0.06550855
06:33:48|0.06550855
06:33:48|0.06550855
06:33:50|0.06550855
06:33:51|0.06562499
06:33:52|0.06563798
06:33:53|0.06566033
06:33:54|0.06545135
06:33:55|0.06545135
06:33:55|0.06546629
06:33:57|0.0655
06:33:59|0.06544785
06:34:00|0.06549997
06:34:01|0.06549976
06:34:03|0.06549995
06:34:04|0.06543536
06:34:05|0.0655
06:34:07|0.06551762
06:34:07|0.06551762
06:34:09|0.06551732
06:34:09|0.06541522
06:34:11|0.06541529
06:34:11|0.0655
06:34:12|0.06551634
06:34:14|0.06551747
06:34:15|0.06543575
06:34:15|0.06551718
06:34:16|0.06538001
06:34:17|0.06546451
06:34:18|0.06543572
06:34:20|0.06543557
06:34:21|0.06543557
06:34:22|0.06543574
06:34:22|0.0654356
06:34:23|0.06543551
06:34:24|0.06538018
06:34:26|0.06543533
06:34:26|0.06543574
06:34:27|0.06538
06:34:28|0.06543552
06:34:30|0.06543548
06:34:30|0.06533903
06:34:32|0.06540984
06:34:32|0.06526226
06:34:33|0.06533899
06:34:35|0.06533895
06:34:36|0.0653367
06:34:37|0.06524002
06:34:38|0.0652392
06:34:39|0.0653323
06:34:40|0.0652392
06:34:41|0.06533346
06:34:42|0.06544776
06:34:43|0.06546665
06:34:44|0.06540863
06:34:45|0.06547423
06:34:46|0.0655
06:34:47|0.0655
06:34:48|0.0656
06:34:49|0.06552832
06:34:50|0.0656
06:34:51|0.06560815
06:34:52|0.06538001
06:34:54|0.06539868
06:34:55|0.06544438
06:34:55|0.065444
06:34:57|0.06526022
06:34:58|0.06525349
06:35:00|0.06525124
06:35:01|0.06528239
06:35:03|0.06534387
06:35:03|0.06534387
06:35:05|0.06553993
06:35:06|0.06551927
06:35:08|0.06553175
06:35:09|0.06540138
06:35:09|0.06544862
06:35:10|0.06559999
06:35:11|0.06560816
06:35:12|0.065625
06:35:14|0.06557246
06:35:16|0.0656
06:35:16|0.06555734
06:35:17|0.06557894
06:35:18|0.06557892
06:35:19|0.06557892
06:35:20|0.065625
06:35:21|0.06564898
06:35:22|0.06564898
06:35:23|0.06555752
06:35:24|0.06553712
06:35:25|0.06553712
06:35:26|0.06561185
06:35:27|0.06561185
06:35:28|0.06564877
06:35:29|0.06561185
06:35:30|0.06561185
06:35:31|0.06564896
06:35:32|0.06561185
06:35:33|0.06553726
06:35:34|0.06564897
06:35:35|0.06564897
06:35:36|0.06564897
06:35:37|0.06564897
06:35:38|0.06564897
06:35:39|0.06574899
06:35:40|0.06574899
06:35:41|0.06574899
06:35:42|0.06577696
06:35:43|0.06577696
06:35:44|0.0658
06:35:45|0.06582666
06:35:46|0.06580009
06:35:47|0.0658001
06:35:48|0.06574899
06:35:49|0.06579949
06:35:50|0.0658001
06:35:51|0.06584
06:35:52|0.06577712
06:35:53|0.06568796
06:35:54|0.0656
06:35:55|0.06568892
06:35:57|0.06561921
06:35:57|0.06568831
06:35:58|0.06568807
06:35:59|0.06561914
06:36:00|0.06568789
06:36:02|0.06558748
06:36:03|0.06558748
06:36:05|0.0656001
06:36:05|0.06563426
06:36:06|0.06579999
06:36:08|0.06569024
06:36:09|0.06579995
06:36:10|0.06579994
06:36:11|0.06588615
06:36:13|0.06593333
06:36:14|0.06593333
06:36:14|0.06581057
06:36:15|0.06581057
06:36:16|0.06586716
06:36:17|0.06586611
06:36:18|0.06585653
06:36:19|0.06587001
06:36:20|0.06592348
06:36:21|0.06592348
06:36:22|0.06588137
06:36:24|0.06585649
06:36:25|0.06592339
06:36:25|0.06593333
06:36:27|0.06593488
06:36:27|0.06596139
06:36:29|0.06596137
06:36:30|0.06581296
06:36:31|0.06613251
06:36:32|0.06614161
06:36:33|0.06622251
06:36:34|0.06626396
06:36:34|0.06622024
06:36:35|0.06625238
06:36:37|0.06623551
06:36:37|0.06639974
06:36:39|0.06639952
06:36:40|0.06625738
06:36:41|0.06634988
06:36:41|0.06634995
06:36:43|0.06635
06:36:44|0.06635
06:36:45|0.06640809
06:36:46|0.06635625
06:36:47|0.06635638
06:36:47|0.06643748
06:36:49|0.06622576
06:36:50|0.06621917
06:36:51|0.06629964
06:36:52|0.06629958
06:36:53|0.06629958
06:36:54|0.06629796
06:36:54|0.06635638
06:36:56|0.06629996
06:36:56|0.06629996
06:36:58|0.06621951
06:37:00|0.06635578
06:37:01|0.06629958
06:37:02|0.06629958
06:37:04|0.06635481
06:37:04|0.06635526
06:37:06|0.06635526
06:37:07|0.06622061
06:37:08|0.06621368
06:37:09|0.06629944
06:37:10|0.06629944
06:37:12|0.06629944
06:37:13|0.06618773
06:37:14|0.06617358
06:37:14|0.06626342
06:37:16|0.06626337
06:37:17|0.06626337
06:37:18|0.06622084
06:37:19|0.06622084
06:37:19|0.06626319
06:37:21|0.06626309
06:37:21|0.06613952
06:37:22|0.06613952
06:37:24|0.06626226
06:37:25|0.06619987
06:37:26|0.06613924
06:37:26|0.06603055
06:37:28|0.06587726
06:37:29|0.066
06:37:30|0.06592338
06:37:31|0.0659406
06:37:32|0.06592277
06:37:33|0.06592252
06:37:34|0.06592229
06:37:35|0.06592215
06:37:37|0.06592199
06:37:38|0.06580933
06:37:38|0.06592154
06:37:40|0.0659213
06:37:40|0.06580962
06:37:41|0.06580974
06:37:42|0.06580974
06:37:44|0.06592007
06:37:45|0.06591978
06:37:45|0.06591956
06:37:47|0.06591942
06:37:47|0.06563647
06:37:48|0.0656001
06:37:50|0.06563624
06:37:51|0.06563614
06:37:51|0.06563562
06:37:53|0.06543001
06:37:54|0.06551856
06:37:55|0.06551845
06:37:56|0.06566008
06:37:57|0.06546666
06:37:58|0.06548964
06:37:59|0.06536004
06:38:01|0.06539671
06:38:02|0.06539671
06:38:04|0.0653959
06:38:04|0.06530004
06:38:05|0.06546663
06:38:06|0.06563646
06:38:07|0.06563646
06:38:08|0.06563614
06:38:09|0.06563614
06:38:10|0.06563612
06:38:11|0.06563589
06:38:12|0.06568523
06:38:14|0.06563646
06:38:15|0.06592107
06:38:17|0.06585322
06:38:17|0.06573335
06:38:18|0.06580449
06:38:19|0.06580449
06:38:20|0.06580444
06:38:21|0.06579795
06:38:22|0.06581543
06:38:23|0.0659227
06:38:24|0.06592256
06:38:26|0.066
06:38:27|0.066
06:38:28|0.066
06:38:29|0.066
06:38:30|0.066
06:38:31|0.06599998
06:38:32|0.06599998
06:38:33|0.06599998
06:38:34|0.06599999
06:38:34|0.06603826
06:38:36|0.06605067
06:38:37|0.06599998
06:38:38|0.06605067
06:38:39|0.066
06:38:40|0.06608844
06:38:41|0.06605085
06:38:42|0.06613379
06:38:43|0.06629958
06:38:44|0.06626481
06:38:45|0.06635616
06:38:47|0.06644808
06:38:47|0.06644785
06:38:48|0.06632908
06:38:49|0.06627744
06:38:50|0.06628201
06:38:51|0.06628108
06:38:52|0.0662811
06:38:53|0.06634963
06:38:54|0.06624793
06:38:55|0.0662187
06:38:56|0.06621873
06:38:57|0.0661129
06:38:59|0.06624718
06:39:00|0.06624718
06:39:01|0.06624646
06:39:02|0.06626548
06:39:03|0.06629551
06:39:05|0.06648
06:39:05|0.06636818
06:39:06|0.0663633
06:39:07|0.06645301
06:39:09|0.06639833
06:39:10|0.06645298
06:39:10|0.0665
06:39:12|0.06649997
06:39:13|0.0664885
06:39:14|0.0664885
06:39:14|0.0666
06:39:16|0.06673781
06:39:17|0.06671904
06:39:18|0.06678835
06:39:19|0.06678924
06:39:20|0.06668001
06:39:21|0.06668006
06:39:22|0.06664809
06:39:22|0.0667893
06:39:24|0.0667776
06:39:24|0.06676304
06:39:26|0.06681304
06:39:27|0.06684515
06:39:28|0.06685285
06:39:28|0.06685281
06:39:30|0.06691826
06:39:31|0.06692897
06:39:32|0.06699994
06:39:32|0.06692908
06:39:34|0.06685305
06:39:35|0.06696245
06:39:36|0.0669623
06:39:37|0.0669987
06:39:38|0.06703696
06:39:38|0.06705717
06:39:39|0.06713729
06:39:40|0.06715655
06:39:43|0.06700001
06:39:43|0.06713139
06:39:44|0.06713136
06:39:45|0.06705373
06:39:46|0.0669987
06:39:47|0.06706948
06:39:48|0.06707924
06:39:50|0.06705772
06:39:50|0.06713122
06:39:52|0.06705472
06:39:52|0.06705772
06:39:53|0.06705373
06:39:54|0.06705374
06:39:55|0.06713133
06:39:56|0.06705772
06:39:58|0.06705473
06:39:59|0.06705473
06:40:00|0.06710896
06:40:01|0.06713102
06:40:02|0.06705472
06:40:04|0.06720193
06:40:05|0.0672
06:40:06|0.06752
06:40:08|0.06746918
06:40:08|0.06758906
06:40:10|0.0675891
06:40:11|0.06758915
06:40:12|0.06764762
06:40:13|0.06767311
06:40:13|0.06764763
06:40:15|0.06764762
06:40:15|0.06779543
06:40:17|0.06783727
06:40:18|0.06788728
06:40:19|0.06799991
06:40:20|0.06805037
06:40:20|0.06843179
06:40:21|0.06833027
06:40:23|0.06840288
06:40:24|0.06854103
06:40:25|0.06852099
06:40:25|0.06864194
06:40:27|0.06883194
06:40:27|0.06898314
06:40:29|0.06889447
06:40:30|0.06890229
06:40:31|0.06899993
06:40:32|0.069
06:40:32|0.069
06:40:33|0.06889456
06:40:35|0.06922758
06:40:36|0.069
06:40:36|0.06902768
06:40:37|0.06892567
06:40:38|0.069
06:40:40|0.06889454
06:40:41|0.06897415
06:40:42|0.06894934
06:40:43|0.06892988
06:40:44|0.06890227
06:40:44|0.06899997
06:40:45|0.069
06:40:47|0.069
06:40:48|0.06900689
06:40:48|0.06889448
06:40:50|0.06899999
06:40:51|0.069
06:40:52|0.06900001
06:40:52|0.06911906
06:40:54|0.06913309
06:40:55|0.06923501
06:40:56|0.06888292
06:40:56|0.06899986
06:40:58|0.06899991
06:40:59|0.06899996
06:41:00|0.06899996
06:41:00|0.069
06:41:02|0.06898968
06:41:03|0.06888296
06:41:04|0.06884117
06:41:06|0.06896612
06:41:07|0.0691
06:41:08|0.06916501
06:41:10|0.06900005
06:41:11|0.06901589
06:41:13|0.06900001
06:41:13|0.06907679
06:41:15|0.06908907
06:41:15|0.06908955
06:41:16|0.06907684
06:41:18|0.06908836
06:41:19|0.06908829
06:41:20|0.06901613
06:41:20|0.0690883
06:41:22|0.06900003
06:41:22|0.06900004
06:41:24|0.06908956
06:41:24|0.06901613
06:41:26|0.06901614
06:41:26|0.06901614
06:41:28|0.06908832
06:41:29|0.06907684
06:41:29|0.06908833
06:41:30|0.06908833
06:41:32|0.06902888
06:41:33|0.06914285
06:41:34|0.06908832
06:41:34|0.06937694
06:41:36|0.06928981
06:41:36|0.06929868
06:41:38|0.06939628
06:41:38|0.06949998
06:41:40|0.06930353
06:41:40|0.0693776
06:41:41|0.06949952
06:41:42|0.06949937
06:41:43|0.06949924
06:41:44|0.06949946
06:41:45|0.06939908
06:41:47|0.06949944
06:41:48|0.06954
06:41:49|0.06953994
06:41:49|0.06964533
06:41:51|0.06983852
06:41:51|0.0698517
06:41:53|0.07
06:41:54|0.06991503
06:41:55|0.07
06:41:56|0.07
06:41:57|0.06996749
06:41:58|0.06999982
06:41:59|0.06999885
06:42:00|0.06999561
06:42:01|0.07001
06:42:02|0.07011911
06:42:03|0.07043458
06:42:05|0.07071604
06:42:06|0.07050013
06:42:07|0.07070225
06:42:09|0.0708
06:42:10|0.07069332
06:42:11|0.07078313
06:42:12|0.07072118
06:42:13|0.07066986
06:42:14|0.07078313
06:42:15|0.07001631
06:42:16|0.07016318
06:42:17|0.07000002
06:42:18|0.07
06:42:19|0.07014171
06:42:20|0.07000009
06:42:22|0.06996748
06:42:22|0.06991502
06:42:24|0.06951524
06:42:25|0.06964652
06:42:26|0.06949951
06:42:27|0.06960501
06:42:28|0.06970031
06:42:29|0.06958125
06:42:30|0.06957644
06:42:31|0.06930348
06:42:32|0.06930355
06:42:33|0.06951745
06:42:34|0.06942996
06:42:35|0.06971309
06:42:36|0.06970976
06:42:37|0.06971281
06:42:38|0.06971316
06:42:39|0.06971317
06:42:40|0.06971317
06:42:41|0.06982215
06:42:42|0.06971331
06:42:43|0.06971332
06:42:44|0.06971331
06:42:45|0.06971332
06:42:46|0.06979577
06:42:47|0.06979497
06:42:48|0.06979582
06:42:49|0.06986004
06:42:50|0.06979512
06:42:52|0.06972885
06:42:52|0.06979509
06:42:54|0.06984676
06:42:54|0.06951541
06:42:55|0.06956214
06:42:56|0.06954081
06:42:57|0.06967455
06:42:58|0.06959849
06:42:59|0.06947203
06:43:00|0.06937694
06:43:01|0.06945698
06:43:02|0.06937694
06:43:03|0.06936525
06:43:05|0.06932638
06:43:07|0.0691223
06:43:07|0.06904887
06:43:08|0.06870473
06:43:09|0.06885364
06:43:10|0.06894667
06:43:11|0.06891839
06:43:13|0.06889554
06:43:15|0.06889515
06:43:16|0.06891807
06:43:17|0.06888841
06:43:18|0.0689189
06:43:19|0.06875183
06:43:20|0.06888822
06:43:21|0.06889245
06:43:23|0.06875168
06:43:23|0.06875168
06:43:24|0.06888821
06:43:25|0.06883886
06:43:27|0.06888179
06:43:28|0.0688925
06:43:29|0.06883886
06:43:30|0.0688954
06:43:30|0.06883892
06:43:32|0.06891806
06:43:33|0.06895756
06:43:34|0.0689999
06:43:35|0.069
06:43:36|0.06899999
06:43:36|0.06899994
06:43:38|0.069
06:43:39|0.06891864
06:43:40|0.06899972
06:43:41|0.06899988
06:43:42|0.06895737
06:43:43|0.06885776
06:43:43|0.06883869
06:43:44|0.06895668
06:43:46|0.06895632
06:43:47|0.06883869
06:43:47|0.06883869
06:43:49|0.06883869
06:43:50|0.06895673
06:43:51|0.06904172
06:43:52|0.06910176
06:43:53|0.06910901
06:43:53|0.06911695
06:43:55|0.06918
06:43:56|0.06925975
06:43:57|0.0692
06:43:58|0.06913406
06:43:58|0.0691
06:44:02|0.06922131
06:44:03|0.0691522
06:44:04|0.06913409
06:44:05|0.06924292
06:44:06|0.06919788
06:44:08|0.0692
06:44:08|0.06924
06:44:10|0.06942751
06:44:11|0.06937694
06:44:12|0.06933772
06:44:14|0.06939999
06:44:14|0.06945124
06:44:16|0.0694383
06:44:16|0.06945137
06:44:18|0.06930145
06:44:18|0.06943614
06:44:19|0.06925775
06:44:21|0.06943073
06:44:22|0.06928704
06:44:23|0.06943028
06:44:23|0.06942998
06:44:25|0.06952
06:44:26|0.06939994
06:44:26|0.06939973
06:44:28|0.0697388
06:44:29|0.06972055
06:44:29|0.06967232
06:44:31|0.06965644
06:44:32|0.06971172
06:44:33|0.06944224
06:44:34|0.06943565
06:44:35|0.06968353
06:44:37|0.06964441
06:44:38|0.0696444
06:44:39|0.06963561
06:44:39|0.0696217
06:44:40|0.0695544
06:44:41|0.06953284
06:44:42|0.06947455
06:44:43|0.06952282
06:44:44|0.0695544
06:44:45|0.0695944
06:44:46|0.06950047
06:44:48|0.0695228
06:44:48|0.06950038
06:44:49|0.06948988
06:44:50|0.06939991
06:44:52|0.06931001
06:44:52|0.06923077
06:44:53|0.06873564
06:44:55|0.06866553
06:44:56|0.06861515
06:44:57|0.06851999
06:44:59|0.0680675
06:44:59|0.06807603
06:45:00|0.06813716
06:45:01|0.06813699
06:45:03|0.06817072
06:45:03|0.06831902
06:45:05|0.0686194
06:45:06|0.06874074
06:45:08|0.06823935
06:45:09|0.06811357
06:45:10|0.06823583
06:45:11|0.06818469
06:45:12|0.06818441
06:45:14|0.06830995
06:45:15|0.06838114
06:45:16|0.06829629
06:45:17|0.06843281
06:45:18|0.06838265
06:45:18|0.06843731
06:45:20|0.0682509
06:45:20|0.06843281
06:45:21|0.06813765
06:45:23|0.06811323
06:45:24|0.06813988
06:45:25|0.06814
06:45:26|0.06829621
06:45:28|0.0682056
06:45:29|0.0683
06:45:30|0.06814844
06:45:30|0.06827493
06:45:32|0.0682509
06:45:32|0.0680675
06:45:34|0.067828
06:45:34|0.06796894
06:45:36|0.06795566
06:45:36|0.06791838
06:45:37|0.06787231
06:45:39|0.06763883
06:45:40|0.06763287
06:45:41|0.0675
06:45:42|0.06765989
06:45:43|0.06766
06:45:44|0.06779999
06:45:45|0.06766003
06:45:46|0.06766683
06:45:47|0.06780524
06:45:48|0.06779887
06:45:49|0.06779879
06:45:50|0.0677948
06:45:51|0.06764657
06:45:52|0.06767
06:45:53|0.06766003
06:45:54|0.06774253
06:45:55|0.06775379
06:45:56|0.0676538
06:45:57|0.06750127
06:45:58|0.06762482
06:45:59|0.06758906
06:46:00|0.06759242
06:46:01|0.06748491
06:46:02|0.0674118
06:46:03|0.06730192
06:46:04|0.06725524
06:46:05|0.06710373
06:46:06|0.06724507
06:46:08|0.0673755
06:46:09|0.0672883
06:46:10|0.06725312
06:46:11|0.06732158
06:46:12|0.06725312
06:46:14|0.06731551
06:46:15|0.06744244
06:46:17|0.06759271
06:46:17|0.06762837
06:46:18|0.06764053
06:46:20|0.06777674
06:46:21|0.06779972
06:46:22|0.06777682
06:46:22|0.06789153
06:46:25|0.06798032
06:46:25|0.06799998
06:46:26|0.06799999
06:46:27|0.06884703
06:46:28|0.06893145
06:46:30|0.06931982
06:46:31|0.0692332
06:46:31|0.06916503
06:46:33|0.06923676
06:46:34|0.06913208
06:46:35|0.06894475
06:46:36|0.06894475
06:46:36|0.06861412
06:46:37|0.06871281
06:46:39|0.06883959
06:46:40|0.0688887
06:46:41|0.06880463
06:46:42|0.06899969
06:46:43|0.06899914
06:46:44|0.06893875
06:46:45|0.06899526
06:46:46|0.06899903
06:46:47|0.0691199
06:46:48|0.06911988
06:46:49|0.069
06:46:50|0.06905474
06:46:51|0.06890088
06:46:52|0.06901899
06:46:53|0.06874766
06:46:54|0.06888696
06:46:55|0.06900685
06:46:56|0.06886206
06:46:57|0.06890473
06:46:59|0.06888696
06:46:59|0.06888974
06:47:00|0.0689999
06:47:01|0.06906666
06:47:02|0.06908181
06:47:03|0.0689
06:47:04|0.06908165
06:47:05|0.06916263
06:47:06|0.06920714
06:47:07|0.06940496
06:47:09|0.06940218
06:47:09|0.06940495
06:47:10|0.06946254
06:47:12|0.06940946
06:47:13|0.06942661
06:47:15|0.06935884
06:47:15|0.06926825
06:47:17|0.06920782
06:47:17|0.0692079
06:47:19|0.06929395
06:47:20|0.06910079
06:47:21|0.06899997
06:47:23|0.0694
06:47:24|0.06940929
06:47:25|0.06934105
06:47:26|0.06934109
06:47:26|0.06934106
06:47:28|0.06934108
06:47:28|0.06934106
06:47:30|0.06940923
06:47:31|0.0693411
06:47:31|0.06934108
06:47:32|0.06940947
06:47:34|0.06939994
06:47:35|0.06934139
06:47:36|0.06940899
06:47:36|0.06940872
06:47:38|0.06940857
06:47:39|0.06940913
06:47:40|0.06934147
06:47:40|0.06940861
06:47:41|0.06946254
06:47:43|0.06947763
06:47:44|0.06945
06:47:46|0.06949998
06:47:46|0.06952275
06:47:47|0.06960055
06:47:48|0.06969612
06:47:49|0.06979
06:47:51|0.06982302
06:47:51|0.0698105
06:47:52|0.06982352
06:47:53|0.06980248
06:47:54|0.0698068
06:47:56|0.06995348
06:47:57|0.07027593
06:47:58|0.07016044
06:47:59|0.07013906
06:48:01|0.07004605
06:48:02|0.07010122
06:48:02|0.07013708
06:48:04|0.07020954
06:48:05|0.07021612
06:48:05|0.07012531
06:48:07|0.07010283
06:48:08|0.06993679
06:48:08|0.06985206
06:48:10|0.06999744
06:48:12|0.06999286
06:48:13|0.07000486
06:48:14|0.06996902
06:48:15|0.06996886
06:48:16|0.06986013
06:48:17|0.06989019
06:48:19|0.07007293
06:48:19|0.07001462
06:48:21|0.07
06:48:21|0.07007292
06:48:23|0.06999999
06:48:23|0.06989028
06:48:25|0.0700967
06:48:25|0.07005836
06:48:26|0.07009664
06:48:28|0.07005838
06:48:29|0.0700967
06:48:29|0.07020635
06:48:30|0.07022283
06:48:32|0.07020895
06:48:33|0.07016284
06:48:34|0.07020555
06:48:35|0.07022795
06:48:36|0.07024174
06:48:37|0.07011766
06:48:38|0.07015551
06:48:39|0.0702417
06:48:40|0.07026941
06:48:41|0.07018718
06:48:42|0.0702
06:48:43|0.06999743
06:48:44|0.07024
06:48:45|0.07032
06:48:46|0.07032715
06:48:47|0.07032708
06:48:48|0.07024022
06:48:49|0.07031997
06:48:51|0.07041846
06:48:52|0.07060613
06:48:52|0.0706248
06:48:53|0.07064412
06:48:55|0.0709
06:48:56|0.0709
06:48:57|0.07091567
06:48:58|0.07089996
06:48:59|0.0709
06:49:00|0.071
06:49:01|0.0712
06:49:02|0.0714
06:49:03|0.07129265
06:49:04|0.07124943
06:49:05|0.07119999
06:49:06|0.07102
06:49:07|0.07128907
06:49:08|0.07126287
06:49:09|0.0712496
06:49:10|0.07139995
06:49:12|0.07139947
06:49:13|0.0713991
06:49:14|0.071434
06:49:15|0.07146666
06:49:16|0.07146666
06:49:17|0.07146666
06:49:18|0.07146413
06:49:19|0.07146666
06:49:20|0.07159511
06:49:21|0.07159998
06:49:22|0.07159533
06:49:23|0.07166973
06:49:24|0.07159196
06:49:25|0.07167653
06:49:27|0.07167828
06:49:28|0.07146736
06:49:28|0.0714
06:49:29|0.0714
06:49:31|0.07136229
06:49:32|0.07139994
06:49:33|0.07136213
06:49:34|0.0714
06:49:34|0.07125236
06:49:36|0.07117
06:49:36|0.07122943
06:49:38|0.07116973
06:49:38|0.07116999
06:49:40|0.07100771
06:49:40|0.07095982
06:49:42|0.07094585
06:49:42|0.07090013
06:49:43|0.0709
06:49:45|0.0709
06:49:45|0.071
06:49:47|0.07085838
06:49:48|0.07081435
06:49:49|0.07093943
06:49:50|0.07093702
06:49:51|0.07090474
06:49:52|0.07099991
06:49:53|0.07094101
06:49:54|0.0710772
06:49:55|0.07107094
06:49:56|0.07116972
06:49:57|0.0711697
06:49:58|0.07109132
06:49:59|0.07112036
06:50:01|0.07112036
06:50:01|0.07112031
06:50:02|0.07099999
06:50:04|0.07095188
06:50:05|0.07107715
06:50:06|0.07100264
06:50:07|0.07107768
06:50:09|0.07107772
06:50:10|0.07107768
06:50:10|0.07116964
06:50:12|0.07107772
06:50:14|0.07107771
06:50:15|0.07106353
06:50:15|0.07100616
06:50:17|0.071
06:50:18|0.07107825
06:50:19|0.07100616
06:50:20|0.0709
06:50:21|0.07094675
06:50:22|0.071
06:50:23|0.07090999
06:50:24|0.07099974
06:50:25|0.07091653
06:50:26|0.07100704
06:50:27|0.07109981
06:50:28|0.07099994
06:50:29|0.07099987
06:50:30|0.07100858
06:50:31|0.071
06:50:32|0.07099994
06:50:33|0.07099986
06:50:34|0.07095749
06:50:35|0.07099986
06:50:37|0.0709575
06:50:38|0.07095755
06:50:38|0.07095749
06:50:39|0.07090006
06:50:41|0.0709
06:50:42|0.07094226
06:50:42|0.07092431
06:50:44|0.07085185
06:50:45|0.07085271
06:50:45|0.07089995
06:50:47|0.07085188
06:50:48|0.07073187
06:50:49|0.07081941
06:50:50|0.07065326
06:50:51|0.07072616
06:50:52|0.07065722
06:50:53|0.07062213
06:50:54|0.07051759
06:50:55|0.07049504
06:50:56|0.07058035
06:50:57|0.07047463
06:50:58|0.07047448
06:50:59|0.07024003
06:51:00|0.07043636
06:51:01|0.07025794
06:51:02|0.07039956
06:51:03|0.06960635
06:51:04|0.06866221
06:51:05|0.0689817
06:51:06|0.06912226
06:51:07|0.06926155
06:51:08|0.06901626
06:51:09|0.06913882
06:51:10|0.06926152
06:51:11|0.06923581
06:51:12|0.06936588
06:51:14|0.06948566
06:51:15|0.06935034
06:51:16|0.0693
06:51:17|0.06922
06:51:18|0.06929935
06:51:19|0.06929931
06:51:21|0.06917911
06:51:22|0.0693
06:51:22|0.06944759
06:51:24|0.06930351
06:51:24|0.06930422
06:51:26|0.0693869
06:51:27|0.06962215
06:51:28|0.06950226
06:51:29|0.06959483
06:51:30|0.06957078
06:51:31|0.0696751
06:51:32|0.0695
06:51:33|0.06951952
06:51:34|0.06947028
06:51:35|0.06963323
06:51:36|0.0695266
06:51:38|0.0695
06:51:38|0.06949405
06:51:39|0.06956218
06:51:40|0.0694702
06:51:41|0.06947028
06:51:43|0.06945519
06:51:44|0.06939997
06:51:45|0.06924789
06:51:46|0.06916501
06:51:47|0.06929033
06:51:48|0.06912565
06:51:49|0.06907505
06:51:50|0.06906846
06:51:51|0.06906582
06:51:52|0.06911292
06:51:53|0.06922892
06:51:54|0.06917695
06:51:55|0.06926192
06:51:56|0.06924251
06:51:57|0.06936409
06:51:58|0.0693947
06:51:59|0.06930756
06:52:00|0.06936848
06:52:01|0.06949405
06:52:02|0.06944441
06:52:03|0.06937676
06:52:04|0.06958681
06:52:05|0.06956575
06:52:06|0.06949465
06:52:07|0.06945941
06:52:08|0.06946955
06:52:09|0.06958669
06:52:10|0.06984265
06:52:11|0.0698748
06:52:12|0.06991821
06:52:14|0.06975505
06:52:15|0.06989692
06:52:16|0.06987484
06:52:17|0.06989996
06:52:18|0.06982044
06:52:19|0.0695956
06:52:20|0.0696
06:52:21|0.0697
06:52:22|0.06980223
06:52:23|0.06966606
06:52:24|0.06984439
06:52:25|0.06969882
06:52:26|0.0697749
06:52:27|0.06976407
06:52:29|0.069448
06:52:29|0.06926989
06:52:30|0.06925415
06:52:31|0.06906936
06:52:32|0.06923577
06:52:33|0.06932909
06:52:35|0.06930335
06:52:36|0.06929488
06:52:37|0.06920002
06:52:38|0.06921202
06:52:39|0.06904745
06:52:40|0.06907219
06:52:40|0.06929478
06:52:41|0.06925868
06:52:43|0.06928673
06:52:44|0.06920183
06:52:44|0.06910624
06:52:46|0.06925823
06:52:46|0.0691224
06:52:48|0.06925847
06:52:48|0.0692384
06:52:50|0.06910825
06:52:50|0.06921586
06:52:52|0.06921568
06:52:52|0.06915404
06:52:53|0.06915411
06:52:55|0.06913177
06:52:55|0.0691
06:52:57|0.06910828
06:52:57|0.06904595
06:52:59|0.06909959
06:52:59|0.0691
06:53:00|0.06888884
06:53:01|0.06875144
06:53:03|0.0689546
06:53:04|0.06911399
06:53:05|0.06914495
06:53:06|0.06909194
06:53:07|0.06905304
06:53:08|0.06901556
06:53:09|0.06897515
06:53:10|0.06890383
06:53:11|0.06907976
06:53:12|0.06923282
06:53:13|0.06905854
06:53:14|0.06934596
06:53:16|0.06935694
06:53:17|0.06955223
06:53:18|0.06955223
06:53:19|0.06945412
06:53:21|0.06952455
06:53:22|0.06959999
06:53:23|0.0696
06:53:25|0.06954199
06:53:26|0.06954199
06:53:27|0.06954197
06:53:27|0.0695
06:53:29|0.06943319
06:53:30|0.06954203
06:53:31|0.06954203
06:53:33|0.06953964
06:53:33|0.06953724
06:53:34|0.0695
06:53:35|0.06953964
06:53:37|0.06939998
06:53:38|0.06939453
06:53:39|0.0694
06:53:40|0.06941328
06:53:42|0.0702503
06:53:42|0.06979997
06:53:44|0.06976823
06:53:44|0.0696141
06:53:45|0.06987592
06:53:46|0.06986922
06:53:47|0.06999866
06:53:49|0.0700377
06:53:50|0.07006772
06:53:51|0.06997294
06:53:52|0.07003315
06:53:53|0.07020318
06:53:53|0.07004125
06:53:55|0.06997606
06:53:56|0.07011065
06:53:57|0.07017238
06:53:58|0.07014206
06:53:59|0.07013539
06:54:00|0.07011077
06:54:01|0.07016227
06:54:02|0.07020318
06:54:03|0.07028912
06:54:04|0.0701622
06:54:05|0.07016227
06:54:05|0.07010001
06:54:06|0.0701599
06:54:08|0.0698525
06:54:09|0.0697994
06:54:11|0.06961473
06:54:11|0.06974017
06:54:12|0.06975214
06:54:13|0.0698454
06:54:14|0.06977006
06:54:15|0.06977006
06:54:17|0.0698
06:54:19|0.06999992
06:54:20|0.06989862
06:54:21|0.0700885
06:54:22|0.07005502
06:54:22|0.06998679
06:54:24|0.06989902
06:54:25|0.06998736
06:54:27|0.06997996
06:54:27|0.06998483
06:54:28|0.06998734
06:54:29|0.06998483
06:54:30|0.06997996
06:54:31|0.06989893
06:54:32|0.06998481
06:54:33|0.06989937
06:54:34|0.06998482
06:54:35|0.0698472
06:54:36|0.06978208
06:54:38|0.06977879
06:54:39|0.0697786
06:54:39|0.0698472
06:54:41|0.0697826
06:54:41|0.06954282
06:54:43|0.06949924
06:54:43|0.06949982
06:54:44|0.06949959
06:54:46|0.06941333
06:54:46|0.06941335
06:54:48|0.06948962
06:54:49|0.0695692
06:54:49|0.0694996
06:54:51|0.06943707
06:54:52|0.06955253
06:54:52|0.0696222
06:54:53|0.0696222
06:54:54|0.06993971
06:54:56|0.06998762
06:54:56|0.07006709
06:54:58|0.0700731
06:54:59|0.07004366
06:54:59|0.07008834
06:55:01|0.07
06:55:02|0.06995849
06:55:02|0.0699827
06:55:04|0.07007232
06:55:06|0.0700723
06:55:07|0.0699831
06:55:07|0.0699713
06:55:08|0.06998255
06:55:09|0.0699713
06:55:10|0.07002365
06:55:11|0.06991303
06:55:12|0.06982363
06:55:13|0.06985172
06:55:15|0.06979374
06:55:15|0.06978133
06:55:17|0.06974721
06:55:19|0.06978134
06:55:20|0.06978133
06:55:21|0.06964
06:55:22|0.06955056
06:55:23|0.06948979
06:55:25|0.06958979
06:55:26|0.06947018
06:55:28|0.06958979
06:55:29|0.06969994
06:55:30|0.06955044
06:55:32|0.07007951
06:55:32|0.07002365
06:55:33|0.06982362
06:55:34|0.0697
06:55:35|0.06982363
06:55:36|0.06977161
06:55:38|0.06969675
06:55:39|0.06950731
06:55:40|0.06955067
06:55:41|0.06946233
06:55:42|0.0695543
06:55:43|0.06954143
06:55:44|0.06946684
06:55:45|0.0695
06:55:46|0.06953946
06:55:48|0.06943707
06:55:49|0.06946684
06:55:49|0.06945669
06:55:51|0.06941333
06:55:52|0.06941487
06:55:52|0.0695
06:55:53|0.06954446
06:55:54|0.06941338
06:55:56|0.06930008
06:55:56|0.06942146
06:55:58|0.0693454
06:55:58|0.06916501
06:56:00|0.06909596
06:56:01|0.06907506
06:56:02|0.06908355
06:56:03|0.06909732
06:56:04|0.06902682
06:56:04|0.06915382
06:56:06|0.0691962
06:56:07|0.06919415
06:56:08|0.06919402
06:56:08|0.06919404
06:56:09|0.06921562
06:56:10|0.06921539
06:56:12|0.06919404
06:56:12|0.06921571
06:56:14|0.06971416
06:56:15|0.06978128
06:56:16|0.06969387
06:56:17|0.06963299
06:56:18|0.06962149
06:56:20|0.06963472
06:56:21|0.06958125
06:56:22|0.06961064
06:56:23|0.06961064
06:56:24|0.06962149
06:56:26|0.06962143
06:56:27|0.06963172
06:56:28|0.06962457
06:56:29|0.06962457
06:56:30|0.06958125
06:56:31|0.06951903
06:56:32|0.06957805
06:56:33|0.06959424
06:56:34|0.06944288
06:56:36|0.06956664
06:56:36|0.06963472
06:56:37|0.06963472
06:56:39|0.06944545
06:56:40|0.06958877
06:56:41|0.06944288
06:56:42|0.06948649
06:56:43|0.06944619
06:56:44|0.06951903
06:56:45|0.06951902
06:56:46|0.06942424
06:56:47|0.06941543
06:56:48|0.06951901
06:56:50|0.0694091
06:56:51|0.06944619
06:56:52|0.06943663
06:56:53|0.06943663
06:56:54|0.06944616
06:56:55|0.06942217
06:56:56|0.06925783
06:56:57|0.06904943
06:56:58|0.0691539
06:56:59|0.0691198
06:57:00|0.06911974
06:57:01|0.06903919
06:57:02|0.06900728
06:57:03|0.06900608
06:57:04|0.06907242
06:57:05|0.06908943
06:57:06|0.06905334
06:57:08|0.06901168
06:57:08|0.069
06:57:09|0.069
06:57:10|0.06901168
06:57:11|0.06896461
06:57:12|0.0689412
06:57:13|0.06883224
06:57:14|0.06954169
06:57:15|0.06932355
06:57:16|0.0689412
06:57:17|0.0689412
06:57:19|0.06899902
06:57:19|0.069
06:57:22|0.06894114
06:57:22|0.06894056
06:57:23|0.06894109
06:57:24|0.06894112
06:57:25|0.06894113
06:57:26|0.06893333
06:57:28|0.06899983
06:57:30|0.06899999
06:57:30|0.06899999
06:57:31|0.06899922
06:57:32|0.06899988
06:57:33|0.06894129
06:57:35|0.06899926
06:57:36|0.06899908
06:57:37|0.06899974
06:57:38|0.06894129
06:57:40|0.0689
06:57:40|0.0689866
06:57:41|0.06899982
06:57:42|0.06923131
06:57:43|0.06910395
06:57:45|0.0689
06:57:45|0.06896309
06:57:46|0.06891941
06:57:47|0.06896296
06:57:48|0.06902682
06:57:50|0.06890031
06:57:51|0.0689984
06:57:52|0.06895697
06:57:52|0.06883625
06:57:53|0.06895324
06:57:55|0.06882179
06:57:55|0.06883254
06:57:57|0.06893199
06:57:58|0.0689087
06:57:59|0.06879997
06:58:00|0.06863994
06:58:01|0.06873984
06:58:02|0.06873968
06:58:03|0.06887894
06:58:04|0.06873984
06:58:05|0.068739
06:58:06|0.06873992
06:58:07|0.06873968
06:58:08|0.06865426
06:58:10|0.06850548
06:58:10|0.06858266
06:58:11|0.06839922
06:58:12|0.0684017
06:58:13|0.0684967
06:58:14|0.06844702
06:58:15|0.06827455
06:58:16|0.06824635
06:58:17|0.06821514
06:58:18|0.06824293
06:58:19|0.06821507
06:58:21|0.06820227
06:58:23|0.0682438
06:58:23|0.0682438
06:58:24|0.06807737
06:58:26|0.06809993
06:58:27|0.06809961
06:58:28|0.06816485
06:58:30|0.06810689
06:58:30|0.06810695
06:58:31|0.06810439
06:58:33|0.06810602
06:58:34|0.06819248
06:58:35|0.0681057
06:58:36|0.06811861
06:58:37|0.06819593
06:58:38|0.06819594
06:58:39|0.06819594
06:58:40|0.06819594
06:58:41|0.06805536
06:58:42|0.0682438
06:58:43|0.06833498
06:58:43|0.06817774
06:58:45|0.06821517
06:58:46|0.06819596
06:58:46|0.06819599
06:58:48|0.0682
06:58:50|0.06826084
06:58:50|0.06837272
06:58:51|0.06840529
06:58:52|0.0682
06:58:53|0.0682
06:58:54|0.06833995
06:58:55|0.06833999
06:58:56|0.06833999
06:58:57|0.06843283
06:58:58|0.06842522
06:58:59|0.06843283
06:59:02|0.0684328
06:59:02|0.0684051
06:59:03|0.06840487
06:59:04|0.06840487
06:59:05|0.06837882
06:59:06|0.06840487
06:59:07|0.06840487
06:59:08|0.06831151
06:59:09|0.06824626
06:59:10|0.06821416
06:59:11|0.06833995
06:59:12|0.06827966
06:59:13|0.06809816
06:59:15|0.06806031
06:59:15|0.0679662
06:59:17|0.0679662
06:59:17|0.0679662
06:59:18|0.068
06:59:19|0.06804353
06:59:20|0.06796431
06:59:22|0.06796604
06:59:24|0.06792611
06:59:24|0.06794893
06:59:26|0.06791256
06:59:27|0.0678292
06:59:28|0.06799993
06:59:29|0.0678683
06:59:30|0.06790844
06:59:31|0.06790844
06:59:32|0.06796617
06:59:33|0.06799988
06:59:34|0.06803441
06:59:35|0.06814789
06:59:37|0.06797389
06:59:37|0.06802
06:59:39|0.06812583
06:59:40|0.06804483
06:59:41|0.068
06:59:42|0.06812199
06:59:44|0.06812022
06:59:44|0.06809999
06:59:46|0.06800767
06:59:47|0.06812191
06:59:48|0.0681219
06:59:49|0.06811002
06:59:50|0.06804483
06:59:51|0.06805707
06:59:52|0.06804483
06:59:53|0.06804483
06:59:54|0.06809954
06:59:55|0.0681976
06:59:57|0.06837686
06:59:58|0.06837687
06:59:59|0.06837424
06:59:59|0.06824322
07:00:01|0.06837686
07:00:01|0.06840529
07:00:03|0.06842842
07:00:04|0.06863987
07:00:04|0.06876993
07:00:06|0.06869802
07:00:07|0.06887632
07:00:09|0.06859563
07:00:09|0.06878
07:00:11|0.06887632
07:00:11|0.06887627
07:00:13|0.0688
07:00:13|0.06871813
07:00:14|0.06901487
07:00:15|0.06887627
07:00:16|0.06865846
07:00:17|0.06880595
07:00:18|0.06880588
07:00:19|0.06880579
07:00:20|0.06891787
07:00:22|0.06894079
07:00:24|0.06907663
07:00:25|0.06909532
07:00:26|0.0690916
07:00:27|0.06910225
07:00:28|0.0691072
07:00:29|0.0690916
07:00:30|0.06914727
07:00:32|0.06914535
07:00:33|0.06910371
07:00:33|0.06909533
07:00:35|0.06909533
07:00:36|0.069
07:00:37|0.06907223
07:00:38|0.06907265
07:00:39|0.06906847
07:00:41|0.069
07:00:42|0.06906339
07:00:42|0.06895674
07:00:43|0.06906308
07:00:44|0.06899
07:00:45|0.06886928
07:00:47|0.06876354
07:00:48|0.06868854
07:00:50|0.06877136
07:00:51|0.06870672
07:00:52|0.06870677
07:00:52|0.06875127
07:00:53|0.06875127
07:00:54|0.06865676
07:00:55|0.06864156
07:00:57|0.0685433
07:00:57|0.0685
07:00:59|0.06858866
07:00:59|0.06861149
07:01:01|0.06852091
07:01:01|0.06858866
07:01:03|0.068463
07:01:04|0.06844551
07:01:05|0.06843779
07:01:06|0.06846412
07:01:07|0.06846418
07:01:08|0.0684319
07:01:09|0.06833095
07:01:10|0.06811004
07:01:11|0.06819942
07:01:12|0.06819348
07:01:13|0.06808884
07:01:14|0.06800001
07:01:15|0.06800667
07:01:16|0.06778696
07:01:17|0.0676712
07:01:18|0.06750147
07:01:19|0.06753205
07:01:20|0.06765996
07:01:21|0.067639
07:01:22|0.06763632
07:01:24|0.0676
07:01:25|0.06666665
07:01:26|0.06686555
07:01:27|0.06671244
07:01:28|0.06685293
07:01:29|0.06671905
07:01:30|0.0666499
07:01:32|0.06664997
07:01:33|0.06670229
07:01:33|0.06659769
07:01:35|0.06664997
07:01:36|0.06663019
07:01:37|0.06663576
07:01:38|0.06664997
07:01:38|0.06664997
07:01:40|0.0666987
07:01:42|0.06670201
07:01:42|0.06670198
07:01:44|0.06668304
07:01:44|0.06669865
07:01:46|0.06670201
07:01:46|0.06670201
07:01:48|0.06668304
07:01:49|0.066683
07:01:50|0.06668303
07:01:51|0.06668303
07:01:51|0.06668303
07:01:53|0.06668303
07:01:53|0.06668303
07:01:55|0.06665188
07:01:56|0.06670232
07:01:57|0.06665018
07:01:57|0.06665187
07:01:58|0.06665163
07:02:00|0.06665132
07:02:00|0.06665172
07:02:02|0.06665172
07:02:02|0.06668303
07:02:04|0.06668288
07:02:04|0.06670231
07:02:05|0.06670226
07:02:07|0.0667
07:02:08|0.06670201
07:02:08|0.06670231
07:02:09|0.06670232
07:02:11|0.06671936
07:02:12|0.06673095
07:02:13|0.06685714
07:02:14|0.067128
07:02:15|0.06712797
07:02:16|0.06712054
07:02:17|0.06734161
07:02:18|0.06727395
07:02:19|0.06734161
07:02:20|0.06734161
07:02:21|0.06729999
07:02:22|0.06729999
07:02:23|0.06736738
07:02:25|0.06738989
07:02:26|0.06736738
07:02:27|0.06725523
07:02:28|0.06707801
07:02:30|0.06721464
07:02:31|0.0672147
07:02:32|0.0672181
07:02:34|0.06721802
07:02:35|0.06721802
07:02:35|0.0672
07:02:37|0.06717809
07:02:37|0.06719984
07:02:38|0.06718695
07:02:40|0.06709544
07:02:41|0.06709538
07:02:41|0.06709538
07:02:42|0.06697237
07:02:44|0.0668258
07:02:45|0.06695215
07:02:46|0.06682797
07:02:47|0.0668317
07:02:48|0.06694708
07:02:49|0.06693314
07:02:50|0.06693314
07:02:51|0.06693314
07:02:52|0.0669
07:02:53|0.06684281
07:02:54|0.06689087
07:02:55|0.06689995
07:02:56|0.06678651
07:02:57|0.06678239
07:02:58|0.06678226
07:02:59|0.066782
07:03:00|0.06678182
07:03:01|0.06678177
07:03:02|0.06678236
07:03:03|0.06678179
07:03:04|0.06670991
07:03:05|0.06678182
07:03:06|0.06678166
07:03:07|0.0668317
07:03:08|0.0668529
07:03:09|0.06688995
07:03:11|0.06683176
07:03:12|0.06694749
07:03:12|0.06683195
07:03:13|0.06706502
07:03:14|0.06706501
07:03:15|0.06712
07:03:17|0.06712088
07:03:18|0.06715992
07:03:19|0.06725041
07:03:19|0.0671223
07:03:20|0.0672327
07:03:22|0.06725525
07:03:23|0.06736799
07:03:23|0.06723274
07:03:24|0.06736799
07:03:25|0.06734895
07:03:27|0.06725537
07:03:28|0.0673031
07:03:29|0.06730036
07:03:31|0.06730026
07:03:32|0.06720251
07:03:34|0.0671645
07:03:34|0.06729993
07:03:36|0.06718754
07:03:37|0.06729949
07:03:38|0.06729942
07:03:39|0.06725265
07:03:40|0.06725041
07:03:41|0.06718858
07:03:42|0.06719033
07:03:43|0.06719033
07:03:44|0.06719309
07:03:45|0.06725239
07:03:46|0.06725239
07:03:47|0.06717888
07:03:48|0.06705189
07:03:49|0.06700472
07:03:50|0.06712064
07:03:51|0.06694749
07:03:52|0.06694749
07:03:53|0.06694749
07:03:54|0.06694749
07:03:55|0.06701987
07:03:56|0.06694793
07:03:57|0.0669515
07:03:58|0.06709446
07:03:59|0.06696044
07:04:00|0.06705255
07:04:01|0.0669605
07:04:02|0.06705257
07:04:03|0.0670525
07:04:04|0.06710352
07:04:05|0.06717807
07:04:06|0.06719033
07:04:07|0.06732208
07:04:08|0.06735076
07:04:09|0.06735076
07:04:10|0.06741942
07:04:11|0.06741956
07:04:12|0.06748641
07:04:13|0.06740912
07:04:14|0.06731506
07:04:15|0.06733022
07:04:16|0.06742712
07:04:17|0.06742498
07:04:18|0.06741917
07:04:19|0.06735345
07:04:21|0.06758088
07:04:22|0.06754229
07:04:22|0.06745609
07:04:24|0.0676051
07:04:24|0.06754956
07:04:26|0.06755079
07:04:26|0.06760496
07:04:28|0.0675411
07:04:30|0.06754565
07:04:31|0.06754489
07:04:32|0.06763783
07:04:32|0.06735346
07:04:34|0.06754565
07:04:35|0.0673494
07:04:36|0.06735346
07:04:37|0.06731506
07:04:38|0.06743062
07:04:39|0.06752609
07:04:40|0.06750818
07:04:42|0.06761995
07:04:42|0.06764121
07:04:43|0.06765084
07:04:44|0.06768566
07:04:45|0.06768566
07:04:46|0.06773773
07:04:48|0.06755078
07:04:48|0.06760427
07:04:50|0.06765731
07:04:51|0.06755091
07:04:51|0.06752609
07:04:52|0.0675
07:04:54|0.06746017
07:04:55|0.06759811
07:04:56|0.06756654
07:04:57|0.06760505
07:04:57|0.06779547
07:04:58|0.06780484
07:04:59|0.06779545
07:05:00|0.06789895
07:05:02|0.06781395
07:05:04|0.06776138
07:05:05|0.06769997
07:05:07|0.06769985
07:05:08|0.06769985
07:05:09|0.06759623
07:05:09|0.067551
07:05:10|0.06746016
07:05:11|0.0673494
07:05:13|0.06722946
07:05:13|0.0673737
07:05:15|0.06734091
07:05:16|0.06719319
07:05:16|0.06734617
07:05:17|0.06745205
07:05:19|0.06744793
07:05:20|0.06756315
07:05:20|0.06764133
07:05:22|0.06764131
07:05:22|0.06752369
07:05:24|0.06752556
07:05:24|0.06750871
07:05:25|0.06745241
07:05:27|0.0674533
07:05:29|0.06746047
07:05:31|0.06745
07:05:31|0.06734091
07:05:32|0.06731343
07:05:33|0.067195
07:05:34|0.06727442
07:05:36|0.06720446
07:05:36|0.06726761
07:05:39|0.06729977
07:05:39|0.06752481
07:05:41|0.0674567
07:05:42|0.0674567
07:05:42|0.06747414
07:05:45|0.0674548
07:05:45|0.06750483
07:05:46|0.06750819
07:05:47|0.06753999
07:05:48|0.06753999
07:05:49|0.06752558
07:05:50|0.06752562
07:05:52|0.06745677
07:05:53|0.0674567
07:05:54|0.06749957
07:05:55|0.06752559
07:05:57|0.06750499
07:05:57|0.06755203
07:05:59|0.06752482
07:06:00|0.06752482
07:06:01|0.06749957
07:06:02|0.06745205
07:06:03|0.06739152
07:06:04|0.06743782
07:06:05|0.067373
07:06:06|0.067373
07:06:07|0.067373
07:06:08|0.06743335
07:06:09|0.06737309
07:06:10|0.06745197
07:06:11|0.06745197
07:06:12|0.0674
07:06:13|0.06748982
07:06:14|0.06765977
07:06:15|0.06767576
07:06:16|0.06768656
07:06:18|0.06779972
07:06:18|0.06785728
07:06:20|0.06785714
07:06:21|0.06799987
07:06:22|0.06799987
07:06:23|0.0679191
07:06:23|0.06794795
07:06:25|0.06776729
07:06:26|0.06790158
07:06:27|0.06797858
07:06:29|0.06843283
07:06:30|0.06839628
07:06:30|0.06839335
07:06:32|0.06847181
07:06:33|0.06817937
07:06:34|0.06809707
07:06:35|0.06800895
07:06:36|0.06793119
07:06:37|0.06787974
07:06:39|0.06814589
07:06:39|0.06819999
07:06:41|0.06834174
07:06:42|0.06838192
07:06:43|0.06836813
07:06:44|0.06850326
07:06:44|0.06808
07:06:45|0.06813621
07:06:46|0.06806718
07:06:47|0.06808018
07:06:49|0.06822335
07:06:50|0.06834747
07:06:51|0.06775199
07:06:52|0.067863
07:06:52|0.06761246
07:06:54|0.06766987
07:06:54|0.06765973
07:06:56|0.06765955
07:06:56|0.06789983
07:06:58|0.06796914
07:06:58|0.06788909
07:07:00|0.06786301
07:07:01|0.06784448
07:07:02|0.0679
07:07:02|0.06795997
07:07:03|0.06786301
07:07:04|0.06784647
07:07:05|0.06772316
07:07:07|0.06779075
07:07:08|0.06782706
07:07:08|0.06774933
07:07:09|0.06773477
07:07:11|0.06772923
07:07:12|0.06780413
07:07:14|0.06775129
07:07:14|0.06779075
07:07:15|0.0678345
07:07:16|0.06794064
07:07:17|0.06779578
07:07:18|0.06791922
07:07:19|0.06765978
07:07:20|0.06775228
07:07:21|0.06775207
07:07:22|0.06775207
07:07:23|0.06766782
07:07:24|0.06775207
07:07:26|0.06766795
07:07:27|0.06766795
07:07:27|0.06779242
07:07:30|0.06779511
07:07:31|0.06767733
07:07:33|0.06775532
07:07:34|0.06779544
07:07:35|0.06776354
07:07:36|0.06788435
07:07:38|0.06780413
07:07:39|0.06780413
07:07:39|0.06780435
07:07:41|0.06780328
07:07:42|0.06767469
07:07:43|0.0677972
07:07:44|0.06780413
07:07:46|0.06776411
07:07:47|0.0677681
07:07:47|0.0677681
07:07:49|0.06762558
07:07:50|0.06767521
07:07:51|0.06771193
07:07:53|0.06771193
07:07:54|0.06767521
07:07:56|0.06767543
07:07:56|0.06778462
07:07:57|0.06779914
07:07:58|0.06780131
07:07:59|0.06780287
07:08:00|0.06778791
07:08:01|0.06781563
07:08:02|0.06781563
07:08:04|0.06778786
07:08:05|0.06761118
07:08:06|0.06734024
07:08:07|0.06725026
07:08:08|0.06722243
07:08:09|0.06723527
07:08:10|0.06713011
07:08:10|0.06709066
07:08:11|0.06715059
07:08:13|0.06715057
07:08:14|0.06715858
07:08:15|0.06711391
07:08:16|0.06709999
07:08:16|0.06709985
07:08:18|0.067
07:08:19|0.067
07:08:20|0.067
07:08:21|0.067
07:08:22|0.067
07:08:23|0.067
07:08:24|0.06699426
07:08:25|0.06699655
07:08:26|0.06697683
07:08:27|0.06695508
07:08:28|0.067
07:08:30|0.06679987
07:08:31|0.06679986
07:08:32|0.06670008
07:08:33|0.06670288
07:08:34|0.06684184
07:08:36|0.06685293
07:08:36|0.06680433
07:08:38|0.06673122
07:08:39|0.06680476
07:08:40|0.06680476
07:08:41|0.06673131
07:08:42|0.06671938
07:08:43|0.0666904
07:08:44|0.06673127
07:08:45|0.06671938
07:08:46|0.06668451
07:08:47|0.06671938
07:08:48|0.06668378
07:08:49|0.06685277
07:08:50|0.06685277
07:08:52|0.06678531
07:08:53|0.06668367
07:08:54|0.0666837
07:08:55|0.06668
07:08:55|0.06670998
07:08:57|0.06660923
07:08:58|0.06671048
07:08:58|0.06668
07:09:00|0.06667998
07:09:01|0.06660005
07:09:02|0.06652713
07:09:03|0.06654939
07:09:04|0.06655977
07:09:05|0.06655977
07:09:06|0.06652115
07:09:07|0.06618771
07:09:08|0.06636721
07:09:09|0.0663129
07:09:10|0.066
07:09:11|0.06608611
07:09:12|0.06609799
07:09:13|0.06608432
07:09:14|0.0660013
07:09:15|0.06599356
07:09:16|0.06632023
07:09:17|0.06639991
07:09:18|0.06629997
07:09:19|0.06623657
07:09:20|0.06619167
07:09:21|0.06626253
07:09:22|0.06619
07:09:23|0.06620153
07:09:24|0.06620475
07:09:25|0.066105
07:09:26|0.06618302
07:09:28|0.06617371
07:09:28|0.06626247
07:09:30|0.06612001
07:09:30|0.06617083
07:09:33|0.066084
07:09:33|0.06614463
07:09:34|0.06608439
07:09:35|0.06611207
07:09:36|0.06600019
07:09:38|0.06617372
07:09:38|0.0661244
07:09:40|0.06625172
07:09:40|0.06634643
07:09:42|0.06634189
07:09:42|0.06632801
07:09:44|0.06623769
07:09:46|0.06623771
07:09:46|0.06623771
07:09:47|0.06631527
07:09:48|0.06619
07:09:49|0.0661762
07:09:50|0.06617376
07:09:51|0.0662351
07:09:52|0.06623498
07:09:53|0.06618686
07:09:54|0.06618686
07:09:55|0.06620158
07:09:56|0.06623775
07:09:57|0.06618617
07:09:58|0.06617706
07:10:00|0.06618686
07:10:01|0.06623012
07:10:02|0.06620784
07:10:02|0.06620784
07:10:04|0.06623786
07:10:05|0.06623775
07:10:06|0.06623012
07:10:07|0.06623012
07:10:08|0.06620784
07:10:08|0.06623788
07:10:10|0.0663
07:10:11|0.06660005
07:10:12|0.06655938
07:10:13|0.0666955
07:10:15|0.06671887
07:10:15|0.0667108
07:10:16|0.06664711
07:10:17|0.06664699
07:10:18|0.06668931
07:10:19|0.06665386
07:10:20|0.06671899
07:10:22|0.06675365
07:10:23|0.06665386
07:10:24|0.06674887
07:10:25|0.0666893
07:10:26|0.06679984
07:10:27|0.06674899
07:10:28|0.06663902
07:10:29|0.06657275
07:10:30|0.06650001
07:10:31|0.0665
07:10:32|0.06645305
07:10:34|0.06650001
07:10:34|0.06650001
07:10:36|0.06660225
07:10:37|0.06649985
07:10:38|0.06675479
07:10:39|0.06663002
07:10:40|0.06663014
07:10:42|0.06663002
07:10:42|0.06663012
07:10:43|0.06663004
07:10:44|0.06650002
07:10:45|0.06659729
07:10:46|0.06659721
07:10:47|0.06659721
07:10:48|0.06659721
07:10:49|0.06659673
07:10:50|0.06653425
07:10:51|0.06660955
07:10:52|0.06660918
07:10:53|0.06663002
07:10:54|0.06663002
07:10:56|0.06671143
07:10:57|0.06671143
07:10:58|0.06671143
07:11:00|0.06663022
07:11:00|0.06678998
07:11:02|0.06672341
07:11:02|0.0667213
07:11:03|0.06676712
07:11:04|0.06671143
07:11:05|0.06681331
07:11:07|0.06676743
07:11:07|0.06676712
07:11:08|0.06683483
07:11:09|0.06688063
07:11:10|0.06688052
07:11:11|0.06688049
07:11:13|0.06676766
07:11:13|0.06676766
07:11:14|0.06677464
07:11:15|0.06683483
07:11:16|0.06688531
07:11:17|0.06688526
07:11:18|0.06688044
07:11:19|0.06671143
07:11:20|0.06675777
07:11:21|0.06676711
07:11:22|0.06676711
07:11:23|0.06672282
07:11:24|0.06676455
07:11:25|0.06671137
07:11:26|0.06671133
07:11:27|0.06671133
07:11:28|0.06665573
07:11:29|0.06665573
07:11:30|0.06665599
07:11:31|0.06657142
07:11:32|0.06664993
07:11:34|0.06664988
07:11:34|0.06664988
07:11:36|0.0665182
07:11:38|0.06664958
07:11:38|0.06664943
07:11:39|0.0665182
07:11:40|0.0665182
07:11:42|0.06650024
07:11:44|0.06660291
07:11:44|0.06652182
07:11:45|0.06652204
07:11:46|0.0665
07:11:47|0.06652182
07:11:48|0.06649999
07:11:49|0.06652179
07:11:50|0.06652178
07:11:51|0.06652168
07:11:52|0.06647029
07:11:53|0.0664703
07:11:54|0.06647022
07:11:55|0.06647022
07:11:56|0.06645
07:11:57|0.06647022
07:11:58|0.06645
07:11:59|0.06645
07:12:00|0.06645
07:12:01|0.06645
07:12:02|0.06646994
07:12:03|0.06647022
07:12:04|0.06647022
07:12:08|0.06652145
07:12:08|0.06652138
07:12:09|0.06664933
07:12:10|0.06664993
07:12:11|0.06652244
07:12:12|0.06664977
07:12:13|0.06664972
07:12:14|0.06652305
07:12:15|0.0666029
07:12:16|0.06652807
07:12:17|0.06652827
07:12:18|0.06664993
07:12:19|0.06665
07:12:20|0.06665
07:12:21|0.06664993
07:12:22|0.06664984
07:12:23|0.06655802
07:12:24|0.06664959
07:12:25|0.06664969
07:12:27|0.06655361
07:12:27|0.06664963
07:12:28|0.06664963
07:12:29|0.06664957
07:12:30|0.06655879
07:12:32|0.0665589
07:12:32|0.06664937
07:12:33|0.06655895
07:12:35|0.06655919
07:12:37|0.06664702
07:12:38|0.06664905
07:12:40|0.06664905
07:12:40|0.06664905
07:12:41|0.06664905
07:12:42|0.0665588
07:12:43|0.0665588
07:12:44|0.06655555
07:12:45|0.06663635
07:12:46|0.06663635
07:12:47|0.06663635
07:12:49|0.06660872
07:12:49|0.06660872
07:12:51|0.06655547
07:12:52|0.06655543
07:12:53|0.06655543
07:12:54|0.06655557
07:12:55|0.06650001
07:12:56|0.06655542
07:12:57|0.06655545
07:12:58|0.06655557
07:12:59|0.06655557
07:13:00|0.06650011
07:13:01|0.06650001
07:13:01|0.06655552
07:13:02|0.06650001
07:13:04|0.06645001
07:13:04|0.06645
07:13:06|0.06649992
07:13:07|0.06645
07:13:08|0.06649983
07:13:09|0.06644
07:13:10|0.0664
07:13:10|0.06644989
07:13:12|0.0664
07:13:13|0.0664
07:13:14|0.06635616
07:13:15|0.06639988
07:13:17|0.06627908
07:13:17|0.06627952
07:13:19|0.06627997
07:13:19|0.06625
07:13:21|0.06638879
07:13:22|0.06638879
07:13:23|0.06625
07:13:25|0.06628622
07:13:26|0.06626137
07:13:26|0.06627763
07:13:28|0.06636975
07:13:29|0.06626135
07:13:30|0.06637508
07:13:31|0.06637506
07:13:32|0.06636752
07:13:33|0.06624134
07:13:34|0.06636712
07:13:36|0.06634852
07:13:37|0.06634852
07:13:37|0.06634795
07:13:39|0.06632949
07:13:40|0.06632949
07:13:41|0.06625
07:13:42|0.06622898
07:13:43|0.0663
07:13:44|0.06634784
07:13:45|0.06622959
07:13:47|0.06625023
07:13:48|0.06625036
07:13:49|0.06622916
07:13:50|0.06622867
07:13:51|0.06621016
07:13:53|0.06622916
07:13:53|0.06622916
07:13:54|0.06621917
07:13:55|0.06621917
07:13:56|0.06621917
07:13:57|0.06614605
07:13:58|0.06619999
07:13:59|0.0662
07:14:01|0.06614609
07:14:02|0.0661461
07:14:03|0.06613333
07:14:04|0.066
07:14:05|0.06603145
07:14:06|0.06603173
07:14:07|0.06603198
07:14:08|0.06614585
07:14:09|0.06603209
07:14:10|0.066
07:14:11|0.0661445
07:14:12|0.066
07:14:13|0.06599653
07:14:14|0.06588997
07:14:15|0.06588977
07:14:16|0.06588949
07:14:17|0.06579155
07:14:18|0.06569677
07:14:19|0.0658
07:14:20|0.0658
07:14:21|0.0658
07:14:22|0.06585479
07:14:23|0.06585103
07:14:24|0.06585103
07:14:25|0.06586205
07:14:26|0.06586205
07:14:27|0.06586201
07:14:28|0.06588501
07:14:29|0.06585103
07:14:30|0.06586228
07:14:31|0.06586201
07:14:33|0.06599995
07:14:33|0.06589563
07:14:34|0.06599719
07:14:36|0.06621974
07:14:38|0.06612382
07:14:38|0.06621974
07:14:39|0.06612304
07:14:40|0.06612338
07:14:41|0.06612356
07:14:43|0.06612382
07:14:44|0.06619997
07:14:45|0.06619994
07:14:46|0.0661987
07:14:48|0.06622
07:14:48|0.06620534
07:14:50|0.0661987
07:14:51|0.06622
07:14:51|0.0661987
07:14:53|0.0661422
07:14:54|0.0661422
07:14:55|0.0661422
07:14:56|0.06614251
07:14:57|0.06619936
07:14:58|0.06619936
07:14:59|0.06619936
07:14:59|0.06621928
07:15:01|0.06621928
07:15:01|0.06614221
07:15:03|0.06614238
07:15:04|0.06621928
07:15:04|0.06624999
07:15:05|0.06630567
07:15:06|0.06641305
07:15:08|0.06624886
07:15:09|0.06645702
07:15:09|0.06632067
07:15:11|0.06645683
07:15:12|0.0664569
07:15:12|0.06641313
07:15:14|0.06654071
07:15:15|0.06668376
07:15:16|0.06660791
07:15:17|0.0667
07:15:18|0.06669996
07:15:19|0.06680268
07:15:21|0.0669403
07:15:21|0.067
07:15:22|0.06687178
07:15:23|0.06699999
07:15:24|0.06691447
07:15:25|0.06699986
07:15:26|0.06691484
07:15:27|0.06699997
07:15:28|0.06687683
07:15:30|0.0668723
07:15:30|0.06687228
07:15:31|0.0668723
07:15:32|0.06687229
07:15:34|0.06688026
07:15:35|0.06697109
07:15:36|0.0669999
07:15:38|0.06702821
07:15:39|0.06709999
07:15:40|0.0671
07:15:40|0.06738991
07:15:42|0.06719631
07:15:43|0.06736918
07:15:45|0.06737244
07:15:45|0.06737246
07:15:46|0.06737246
07:15:47|0.06742857
07:15:49|0.06729622
07:15:51|0.06735
07:15:51|0.06737239
07:15:52|0.06726772
07:15:53|0.06735116
07:15:54|0.06730368
07:15:55|0.06714286
07:15:56|0.06725229
07:15:57|0.06726774
07:15:58|0.06725229
07:16:00|0.06726364
07:16:00|0.06725612
07:16:01|0.06725607
07:16:03|0.06725595
07:16:03|0.06725229
07:16:05|0.06726772
07:16:06|0.06729839
07:16:07|0.0673099
07:16:07|0.06731506
07:16:09|0.06727765
07:16:10|0.0673499
07:16:10|0.06735
07:16:12|0.06727062
07:16:13|0.06726977
07:16:14|0.06726774
07:16:15|0.06727071
07:16:15|0.06734966
07:16:17|0.06734962
07:16:18|0.06734959
07:16:19|0.06734959
07:16:19|0.0673
07:16:21|0.06726773
07:16:23|0.06730873
07:16:23|0.06730873
07:16:24|0.067267
07:16:25|0.0672564
07:16:26|0.06725682
07:16:27|0.06734948
07:16:28|0.06735
07:16:29|0.06726589
07:16:30|0.06735
07:16:31|0.06730873
07:16:32|0.06725598
07:16:33|0.06725598
07:16:34|0.0673265
07:16:35|0.0675
07:16:36|0.06749058
07:16:38|0.06761199
07:16:39|0.06757335
07:16:40|0.06775
07:16:42|0.06778476
07:16:42|0.06778246
07:16:43|0.06779874
07:16:44|0.06779877
07:16:45|0.06793414
07:16:46|0.06786589
07:16:47|0.06790132
07:16:48|0.06790132
07:16:49|0.06784241
07:16:50|0.06779878
07:16:51|0.06781879
07:16:52|0.06779
07:16:53|0.06781879
07:16:54|0.06784015
07:16:55|0.06784011
07:16:56|0.06784236
07:16:57|0.06781879
07:16:58|0.06784236
07:16:59|0.06784236
07:17:00|0.06784236
07:17:01|0.06781879
07:17:03|0.06784232
07:17:03|0.06779
07:17:04|0.06784215
07:17:05|0.06779
07:17:07|0.06793117
07:17:08|0.06787894
07:17:09|0.06786662
07:17:10|0.06784772
07:17:10|0.06784772
07:17:12|0.06793074
07:17:13|0.068
07:17:14|0.068
07:17:15|0.06799999
07:17:16|0.06799999
07:17:16|0.06799998
07:17:17|0.06799986
07:17:19|0.068
07:17:20|0.06799999
07:17:21|0.068
07:17:21|0.06799976
07:17:22|0.06799959
07:17:24|0.06799986
07:17:25|0.068
07:17:25|0.06791045
07:17:26|0.06799998
07:17:27|0.06791058
07:17:29|0.06799986
07:17:30|0.06799977
07:17:31|0.06799893
07:17:31|0.067998
07:17:32|0.06799791
07:17:34|0.06799786
07:17:34|0.06791016
07:17:35|0.06784807
07:17:36|0.06799886
07:17:37|0.06799879
07:17:39|0.06791147
07:17:41|0.06791213
07:17:42|0.06799835
07:17:44|0.067999
07:17:45|0.068
07:17:45|0.06799997
07:17:46|0.067999
07:17:48|0.068
07:17:48|0.0680663
07:17:50|0.067999
07:17:51|0.068
07:17:51|0.06799
07:17:53|0.06799997
07:17:54|0.068
07:17:55|0.068
07:17:56|0.06793168
07:17:57|0.06799996
07:17:58|0.06799996
07:17:59|0.068
07:18:01|0.0679124
07:18:02|0.06793002
07:18:02|0.068
07:18:04|0.06799976
07:18:05|0.06799973
07:18:06|0.06791259
07:18:07|0.06783713
07:18:09|0.068
07:18:09|0.06791812
07:18:10|0.0679887
07:18:11|0.06792
07:18:13|0.06790012
07:18:16|0.06792
07:18:17|0.06780512
07:18:18|0.06785171
07:18:19|0.06778458
07:18:20|0.06776713
07:18:21|0.06779018
07:18:22|0.06781571
07:18:23|0.06776154
07:18:24|0.06776154
07:18:25|0.0678088
07:18:26|0.06780962
07:18:27|0.06793118
07:18:28|0.06792
07:18:29|0.06779586
07:18:30|0.06796
07:18:31|0.06785391
07:18:32|0.06786374
07:18:33|0.06787457
07:18:34|0.06798872
07:18:35|0.06789303
07:18:36|0.06785168
07:18:37|0.06788036
07:18:38|0.06788036
07:18:39|0.06793816
07:18:40|0.06788252
07:18:41|0.06798872
07:18:42|0.06788342
07:18:43|0.06799998
07:18:45|0.068
07:18:45|0.06799999
07:18:47|0.06793823
07:18:47|0.06793818
07:18:49|0.06793818
07:18:50|0.06798564
07:18:51|0.06817882
07:18:52|0.06823835
07:18:53|0.06823808
07:18:54|0.06823835
07:18:55|0.0681516
07:18:57|0.06823835
07:18:58|0.06823816
07:19:00|0.0682889
07:19:00|0.06815218
07:19:02|0.06828886
07:19:04|0.06826604
07:19:04|0.06826604
07:19:06|0.06826604
07:19:07|0.06826556
07:19:08|0.06826604
07:19:10|0.0682
07:19:10|0.06820035
07:19:11|0.06820035
07:19:12|0.06824939
07:19:14|0.06824901
07:19:15|0.06824877
07:19:16|0.06817675
07:19:17|0.06824884
07:19:18|0.06824879
07:19:19|0.06812735
07:19:19|0.06802
07:19:21|0.06809171
07:19:22|0.06808966
07:19:23|0.06800076
07:19:24|0.06802002
07:19:24|0.06802002
07:19:26|0.06804328
07:19:27|0.06808967
07:19:28|0.06802002
07:19:29|0.06802582
07:19:29|0.06804263
07:19:30|0.06808967
07:19:32|0.06808965
07:19:32|0.06803842
07:19:34|0.06803842
07:19:35|0.06808914
07:19:36|0.0680007
07:19:37|0.06807985
07:19:37|0.06800076
07:19:39|0.06802581
07:19:40|0.06802581
07:19:42|0.06802573
07:19:43|0.06804299
07:19:44|0.068042
07:19:45|0.068
07:19:47|0.068
07:19:48|0.068
07:19:48|0.068
07:19:50|0.06789815
07:19:52|0.06788254
07:19:53|0.06788252
07:19:54|0.06788252
07:19:55|0.06788252
07:19:56|0.06788252
07:19:58|0.06787457
07:19:58|0.06772226
07:19:59|0.06766
07:20:00|0.06766005
07:20:01|0.06770124
07:20:03|0.067551
07:20:03|0.06760379
07:20:04|0.06762857
07:20:05|0.06749381
07:20:07|0.06733346
07:20:08|0.06745665
07:20:09|0.06729677
07:20:10|0.06740715
07:20:11|0.06740715
07:20:12|0.06727041
07:20:13|0.06726209
07:20:13|0.06726212
07:20:15|0.06737617
07:20:16|0.06733979
07:20:16|0.06726209
07:20:17|0.06726209
07:20:19|0.06726209
07:20:20|0.06726208
07:20:21|0.06719413
07:20:22|0.06725632
07:20:23|0.06725
07:20:24|0.06725618
07:20:25|0.0672
07:20:26|0.06725617
07:20:27|0.06717818
07:20:28|0.06691296
07:20:29|0.0668339
07:20:30|0.06689174
07:20:31|0.06688223
07:20:32|0.0667542
07:20:33|0.06688757
07:20:34|0.06688669
07:20:35|0.06688654
07:20:36|0.06688375
07:20:37|0.06688287
07:20:38|0.06688287
07:20:39|0.06675401
07:20:40|0.066754
07:20:41|0.066754
07:20:43|0.06675381
07:20:43|0.06675402
07:20:45|0.06675381
07:20:46|0.0668309
07:20:47|0.0667216
07:20:48|0.06688287
07:20:49|0.06688287
07:20:50|0.0668309
07:20:52|0.06683082
07:20:52|0.06683077
07:20:54|0.06682931
07:20:55|0.06673915
07:20:56|0.06682898
07:20:57|0.06682881
07:20:58|0.06672106
07:20:59|0.06673914
07:20:59|0.06688757
07:21:01|0.06694029
07:21:02|0.06688375
07:21:03|0.06702826
07:21:05|0.06705353
07:21:06|0.06715992
07:21:07|0.06709322
07:21:08|0.06711403
07:21:08|0.06723754
07:21:09|0.06721334
07:21:11|0.06725041
07:21:12|0.06731707
07:21:12|0.06721072
07:21:14|0.06714561
07:21:14|0.06721559
07:21:16|0.06717963
07:21:17|0.06720399
07:21:18|0.06740035
07:21:20|0.067551
07:21:20|0.06745606
07:21:21|0.0674199
07:21:22|0.06740733
07:21:23|0.0672694
07:21:24|0.06727158
07:21:25|0.06727161
07:21:26|0.06737663
07:21:27|0.06735568
07:21:29|0.0674561
07:21:30|0.0674561
07:21:31|0.06764706
07:21:32|0.067647
07:21:33|0.06754994
07:21:34|0.06764685
07:21:35|0.0677597
07:21:36|0.06769047
07:21:37|0.06775919
07:21:38|0.0676366
07:21:39|0.06750001
07:21:40|0.06756364
07:21:41|0.06770609
07:21:42|0.06770856
07:21:43|0.06771628
07:21:44|0.06771391
07:21:45|0.06777441
07:21:46|0.06770181
07:21:48|0.06770181
07:21:48|0.06770181
07:21:50|0.06751836
07:21:51|0.06756844
07:21:53|0.06769899
07:21:53|0.06769898
07:21:54|0.06772601
07:21:55|0.06772601
07:21:57|0.06768565
07:21:58|0.06775995
07:22:00|0.06772597
07:22:00|0.06772597
07:22:01|0.0676
07:22:02|0.0676
07:22:03|0.06768539
07:22:04|0.06760024
07:22:06|0.06751836
07:22:06|0.06751836
07:22:08|0.0675
07:22:09|0.06746666
07:22:10|0.06733346
07:22:11|0.06717963
07:22:12|0.06725074
07:22:13|0.06724707
07:22:14|0.06715685
07:22:14|0.06727334
07:22:15|0.06727365
07:22:17|0.06725446
07:22:18|0.0673281
07:22:19|0.0673281
07:22:20|0.0673281
07:22:21|0.0673281
07:22:22|0.06725709
07:22:23|0.0672545
07:22:23|0.06725447
07:22:25|0.06725446
07:22:26|0.06725446
07:22:27|0.06725446
07:22:28|0.06725447
07:22:29|0.06726302
07:22:30|0.06731836
07:22:31|0.06731836
07:22:32|0.06732159
07:22:32|0.06732159
07:22:34|0.06735446
07:22:35|0.06731833
07:22:36|0.06725648
07:22:37|0.06725447
07:22:38|0.06730162
07:22:39|0.06730162
07:22:39|0.06730793
07:22:41|0.06731239
07:22:42|0.06731185
07:22:42|0.06721376
07:22:45|0.0672119
07:22:46|0.06714528
07:22:46|0.06712688
07:22:48|0.06712688
07:22:50|0.06712688
07:22:50|0.0671445
07:22:51|0.06725446
07:22:52|0.06725445
07:22:54|0.06725443
07:22:54|0.06725443
07:22:57|0.06723103
07:22:57|0.06730162
07:22:58|0.06731827
07:22:59|0.06731827
07:23:00|0.06730744
07:23:01|0.06733483
07:23:02|0.06733483
07:23:03|0.06742376
07:23:04|0.06731343
07:23:05|0.06735406
07:23:06|0.06735406
07:23:07|0.06733483
07:23:08|0.06725443
07:23:09|0.06719504
07:23:10|0.06704111
07:23:12|0.06700111
07:23:12|0.06704743
07:23:14|0.06694029
07:23:15|0.067
07:23:16|0.067
07:23:17|0.06697121
07:23:18|0.06701734
07:23:19|0.06697185
07:23:20|0.06701843
07:23:21|0.06701843
07:23:22|0.06700008
07:23:23|0.0670247
07:23:24|0.06697125
07:23:25|0.06701777
07:23:26|0.06708067
07:23:27|0.06708067
07:23:28|0.06701774
07:23:29|0.06703983
07:23:30|0.06703979
07:23:31|0.06709183
07:23:32|0.06733566
07:23:33|0.06740535
07:23:34|0.06740535
07:23:35|0.06748277
07:23:36|0.06748159
07:23:37|0.06742704
07:23:38|0.06738216
07:23:39|0.06746504
07:23:40|0.06747395
07:23:41|0.06739051
07:23:42|0.06739051
07:23:43|0.0673805
07:23:44|0.06747199
07:23:45|0.06739051
07:23:46|0.06739051
07:23:48|0.06739023
07:23:48|0.06739023
07:23:50|0.06734526
07:23:51|0.06734526
07:23:52|0.06733826
07:23:52|0.06733414
07:23:55|0.06728325
07:23:55|0.06723999
07:23:56|0.06714635
07:23:57|0.06714288
07:23:59|0.06715654
07:24:00|0.06712687
07:24:01|0.06712687
07:24:02|0.06720643
07:24:03|0.06719466
07:24:04|0.06721373
07:24:05|0.06712897
07:24:06|0.06712898
07:24:07|0.06712898
07:24:07|0.06712899
07:24:08|0.06728098
07:24:10|0.06714
07:24:11|0.06714
07:24:13|0.06714
07:24:13|0.06714
07:24:14|0.06714
07:24:15|0.06721334
07:24:16|0.06721334
07:24:17|0.06721373
07:24:18|0.06721267
07:24:19|0.06720643
07:24:21|0.06714001
07:24:21|0.06712686
07:24:22|0.06710948
07:24:23|0.06720578
07:24:24|0.06718747
07:24:26|0.06721749
07:24:26|0.06725031
07:24:27|0.06725039
07:24:28|0.0672505
07:24:29|0.06733614
07:24:30|0.06720585
07:24:31|0.06729453
07:24:32|0.06728822
07:24:33|0.06728807
07:24:34|0.06720595
07:24:35|0.06720595
07:24:36|0.06720595
07:24:37|0.06720595
07:24:38|0.06720595
07:24:39|0.06720595
07:24:40|0.06720595
07:24:41|0.06720595
07:24:43|0.0672
07:24:44|0.06717808
07:24:44|0.06712833
07:24:46|0.06721334
07:24:47|0.06720595
07:24:49|0.06721204
07:24:50|0.06721204
07:24:52|0.06721204
07:24:52|0.06717811
07:24:53|0.06721208
07:24:55|0.06721208
07:24:56|0.06721204
07:24:57|0.06721211
07:24:58|0.06728283
07:24:59|0.06727307
07:25:01|0.06721204
07:25:01|0.06728
07:25:02|0.06738869
07:25:03|0.06739051
07:25:04|0.0672767
07:25:05|0.06739043
07:25:06|0.0675043
07:25:07|0.0675
07:25:08|0.06747284
07:25:09|0.06739055
07:25:10|0.0673899
07:25:11|0.06752481
07:25:12|0.0675
07:25:14|0.06750368
07:25:15|0.06750191
07:25:15|0.0675
07:25:17|0.06752481
07:25:18|0.06758835
07:25:18|0.0675
07:25:20|0.0673899
07:25:22|0.06731343
07:25:22|0.06736758
07:25:23|0.0673891
07:25:24|0.06729534
07:25:25|0.06740966
07:25:26|0.06739156
07:25:27|0.06739156
07:25:28|0.06739156
07:25:29|0.06730336
07:25:30|0.06727805
07:25:31|0.06727805
07:25:32|0.06734847
07:25:33|0.06722388
07:25:34|0.06724355
07:25:35|0.06727805
07:25:36|0.06727805
07:25:37|0.06729043
07:25:38|0.06729043
07:25:39|0.06727805
07:25:40|0.06724355
07:25:41|0.06720001
07:25:42|0.0672
07:25:43|0.06722386
07:25:44|0.0672
07:25:45|0.06715085
07:25:47|0.06716062
07:25:48|0.06717324
07:25:49|0.06722385
07:25:51|0.06722932
07:25:51|0.06715106
07:25:53|0.06723916
07:25:53|0.06725651
07:25:55|0.06725651
07:25:56|0.0673151
07:25:57|0.06731507
07:25:58|0.06730336
07:25:59|0.06730336
07:26:01|0.06720194
07:26:02|0.0672
07:26:02|0.067
07:26:03|0.06720715
07:26:04|0.06716844
07:26:05|0.06716801
07:26:06|0.06716801
07:26:07|0.06705849
07:26:08|0.06704114
07:26:09|0.0670939
07:26:10|0.0670939
07:26:12|0.06695159
07:26:12|0.0669509
07:26:13|0.06694292
07:26:15|0.06685687
07:26:15|0.06694285
07:26:16|0.06687117
07:26:17|0.06694274
07:26:19|0.06687124
07:26:19|0.06695159
07:26:21|0.06696846
07:26:21|0.06697409
07:26:22|0.06695159
07:26:23|0.06695158
07:26:24|0.06700633
07:26:26|0.06695162
07:26:27|0.06697236
07:26:28|0.06705848
07:26:29|0.06701126
07:26:30|0.06701126
07:26:31|0.06715992
07:26:32|0.06705102
07:26:33|0.06711312
07:26:33|0.06712773
07:26:35|0.06712764
07:26:36|0.06703192
07:26:37|0.06711312
07:26:38|0.06711188
07:26:39|0.06711187
07:26:40|0.06706385
07:26:42|0.06701519
07:26:42|0.06711182
07:26:43|0.06711752
07:26:44|0.06711747
07:26:45|0.06711746
07:26:46|0.06701581
07:26:47|0.06711308
07:26:48|0.06711308
07:26:50|0.06711308
07:26:51|0.06711297
07:26:52|0.06711297
07:26:52|0.06711295
07:26:55|0.0671129
07:26:55|0.0671129
07:26:56|0.0671129
07:26:57|0.06711312
07:26:58|0.0671131
07:26:59|0.0671131
07:27:01|0.06711285
07:27:03|0.06700097
07:27:04|0.0671128
07:27:05|0.06700144
07:27:06|0.06710134
07:27:07|0.06710134
07:27:08|0.06710134
07:27:09|0.06710121
07:27:10|0.06710115
07:27:11|0.06700001
07:27:12|0.06703191
07:27:13|0.06703191
07:27:14|0.06709625
07:27:16|0.06700199
07:27:16|0.06700199
07:27:18|0.06700218
07:27:18|0.06709622
07:27:20|0.06709622
07:27:20|0.06709622
07:27:21|0.06700238
07:27:22|0.06709086
07:27:24|0.06710121
07:27:24|0.06709093
07:27:25|0.06709093
07:27:27|0.06711033
07:27:28|0.06700338
07:27:29|0.06709629
07:27:30|0.06709629
07:27:30|0.0671
07:27:32|0.06700405
07:27:33|0.06700427
07:27:33|0.06700437
07:27:34|0.06700437
07:27:35|0.06700437
07:27:37|0.06700427
07:27:37|0.067
07:27:39|0.06700424
07:27:40|0.06700292
07:27:40|0.06694029
07:27:42|0.06699424
07:27:43|0.0669041
07:27:43|0.06688001
07:27:44|0.06700427
07:27:45|0.06690881
07:27:47|0.0669429
07:27:47|0.06693792
07:27:49|0.06693792
07:27:50|0.06693792
07:27:52|0.06693792
07:27:54|0.06690881
07:27:54|0.06693696
07:27:55|0.06693696
07:27:57|0.06685293
07:27:58|0.0669131
07:27:59|0.0669041
07:28:01|0.06693895
07:28:01|0.06690881
07:28:02|0.06685329
07:28:04|0.06685303
07:28:06|0.06690409
07:28:07|0.06690399
07:28:08|0.06679095
07:28:08|0.06679095
07:28:10|0.06690394
07:28:10|0.06690409
07:28:12|0.06690403
07:28:13|0.06685303
07:28:14|0.06685303
07:28:15|0.06685303
07:28:16|0.06685318
07:28:17|0.0668
07:28:18|0.06684997
07:28:19|0.06679129
07:28:20|0.0668
07:28:21|0.06679151
07:28:21|0.06683187
07:28:23|0.06683187
07:28:24|0.0667912
07:28:25|0.06683182
07:28:26|0.06679129
07:28:27|0.06679129
07:28:28|0.0668
07:28:29|0.06679111
07:28:30|0.06684971
07:28:31|0.06684996
07:28:32|0.06675061
07:28:33|0.06683182
07:28:34|0.06683182
07:28:35|0.06683182
07:28:36|0.06668519
07:28:37|0.06679999
07:28:38|0.0668
07:28:39|0.0667087
07:28:40|0.06679945
07:28:42|0.0667
07:28:42|0.06679649
07:28:43|0.0668
07:28:44|0.0668
07:28:45|0.06670009
07:28:47|0.0668
07:28:48|0.06670044
07:28:49|0.06679649
07:28:51|0.06679649
07:28:51|0.06679639
07:28:53|0.06679837
07:28:54|0.06679837
07:28:55|0.06679926
07:28:56|0.06679926
07:28:57|0.0666728
07:28:59|0.06679642
07:28:59|0.06679642
07:29:00|0.06670003
07:29:02|0.0667963
07:29:03|0.0667963
07:29:05|0.06670081
07:29:06|0.06679582
07:29:07|0.06679561
07:29:08|0.06679554
07:29:08|0.06679554
07:29:10|0.06679528
07:29:10|0.06670008
07:29:12|0.06670024
07:29:13|0.06670003
07:29:13|0.06670003
07:29:14|0.06666676
07:29:16|0.06679438
07:29:17|0.06679438
07:29:18|0.0667
07:29:19|0.06670003
07:29:20|0.0667
07:29:21|0.06669997
07:29:22|0.06669994
07:29:23|0.06669987
07:29:24|0.0666666
07:29:25|0.06669888
07:29:26|0.06663635
07:29:27|0.06669325
07:29:28|0.06662609
07:29:29|0.06663928
07:29:30|0.06669303
07:29:31|0.06658875
07:29:32|0.06661966
07:29:33|0.06661966
07:29:34|0.06661967
07:29:36|0.06661967
07:29:36|0.06655014
07:29:37|0.06661966
07:29:38|0.06661966
07:29:40|0.06661966
07:29:40|0.06668449
07:29:42|0.06675579
07:29:43|0.06662008
07:29:44|0.06668441
07:29:45|0.0666666
07:29:46|0.06669037
07:29:47|0.06662014
07:29:48|0.06668433
07:29:50|0.06661985
07:29:51|0.06667502
07:29:53|0.06667489
07:29:54|0.06667489
07:29:54|0.06667502
07:29:56|0.06667479
07:29:58|0.06667479
07:29:58|0.06667479
07:30:00|0.06667479
07:30:01|0.06661985
07:30:02|0.06661985
07:30:03|0.06661985
07:30:04|0.06662017
07:30:05|0.06662008
07:30:06|0.06662008
07:30:08|0.06667467
07:30:09|0.06667467
07:30:10|0.06667467
07:30:11|0.06670759
07:30:12|0.06662065
07:30:13|0.06670905
07:30:14|0.06670904
07:30:15|0.06670907
07:30:16|0.06662655
07:30:17|0.06672058
07:30:18|0.06672058
07:30:19|0.06672058
07:30:20|0.06669258
07:30:21|0.06672554
07:30:22|0.06670907
07:30:23|0.06670907
07:30:24|0.06670907
07:30:25|0.06672824
07:30:26|0.06672824
07:30:27|0.06670907
07:30:28|0.06661985
07:30:29|0.06661985
07:30:30|0.06668806
07:30:31|0.06661989
07:30:32|0.06668784
07:30:34|0.06661985
07:30:34|0.06661966
07:30:35|0.06661966
07:30:37|0.06661955
07:30:37|0.06655
07:30:38|0.06655
07:30:39|0.0666
07:30:40|0.06644491
07:30:42|0.06637839
07:30:42|0.06640163
07:30:43|0.06650626
07:30:44|0.06632744
07:30:45|0.06646121
07:30:46|0.06639663
07:30:48|0.06630001
07:30:49|0.06643161
07:30:49|0.0664612
07:30:50|0.06632024
07:30:52|0.06630005
07:30:53|0.06630001
07:30:55|0.06630001
07:30:56|0.06630001
07:30:56|0.06625402
07:30:57|0.06600001
07:30:59|0.066
07:31:01|0.06607989
07:31:02|0.06609556
07:31:03|0.06610979
07:31:05|0.06605692
07:31:06|0.06602935
07:31:06|0.06609556
07:31:08|0.06601073
07:31:09|0.06602342
07:31:09|0.0660248
07:31:10|0.066
07:31:12|0.06583
07:31:12|0.06583052
07:31:13|0.06583
07:31:15|0.06583
07:31:16|0.06586976
07:31:17|0.06586977
07:31:18|0.06576945
07:31:21|0.06590464
07:31:22|0.06576944
07:31:23|0.06576937
07:31:24|0.0657
07:31:25|0.06566035
07:31:26|0.0656999
07:31:27|0.06576943
07:31:28|0.06569999
07:31:29|0.06566055
07:31:30|0.06566
07:31:31|0.06566
07:31:32|0.06566005
07:31:33|0.0657
07:31:34|0.0657
07:31:35|0.06576937
07:31:36|0.06571063
07:31:37|0.06571084
07:31:38|0.06571104
07:31:39|0.06576931
07:31:40|0.06576935
07:31:41|0.06585777
07:31:42|0.06585777
07:31:43|0.06576988
07:31:44|0.06585767
07:31:45|0.06585767
07:31:46|0.06585767
07:31:47|0.06585748
07:31:48|0.06577063
07:31:49|0.06575923
07:31:50|0.06575923
07:31:51|0.06566122
07:31:52|0.06566122
07:31:53|0.06568447
07:31:55|0.06576897
07:31:55|0.06577034
07:31:57|0.06575836
07:31:57|0.06568022
07:31:59|0.06568022
07:32:00|0.06568022
07:32:01|0.0657581
07:32:02|0.06568042
07:32:03|0.0656805
07:32:04|0.06568059
07:32:05|0.06575805
07:32:06|0.06568086
07:32:08|0.06568043
07:32:09|0.06568043
07:32:10|0.06568089
07:32:11|0.06568089
07:32:12|0.06568089
07:32:12|0.06568089
07:32:13|0.0656642
07:32:15|0.06574861
07:32:16|0.06566419
07:32:17|0.06566
07:32:18|0.06566
07:32:19|0.06566023
07:32:19|0.06568037
07:32:20|0.06568089
07:32:22|0.06579071
07:32:22|0.06567928
07:32:24|0.06567935
07:32:24|0.06567935
07:32:26|0.06579036
07:32:26|0.0657904
07:32:28|0.0657904
07:32:29|0.06579042
07:32:30|0.06579047
07:32:31|0.06579049
07:32:32|0.06579541
07:32:32|0.06600735
07:32:34|0.06604633
07:32:35|0.06607278
07:32:36|0.06589607
07:32:36|0.06594358
07:32:37|0.0659944
07:32:38|0.06593262
07:32:39|0.06589607
07:32:41|0.06589607
07:32:42|0.06587676
07:32:43|0.06585001
07:32:44|0.06579042
07:32:45|0.06579974
07:32:45|0.06579962
07:32:47|0.06579941
07:32:47|0.06572034
07:32:49|0.0657
07:32:49|0.0657
07:32:51|0.0657
07:32:52|0.0657
07:32:52|0.06566
07:32:55|0.06566
07:32:55|0.06566
07:32:56|0.06566
07:32:57|0.06569953
07:32:58|0.06564558
07:33:00|0.06552511
07:33:02|0.06545003
07:33:02|0.065497
07:33:04|0.06548649
07:33:04|0.0653598
07:33:06|0.0654333
07:33:07|0.0654333
07:33:08|0.06545593
07:33:10|0.06554283
07:33:10|0.0656
07:33:11|0.06558018
07:33:12|0.06558029
07:33:13|0.06558029
07:33:15|0.06558067
07:33:16|0.06558757
07:33:17|0.06565814
07:33:19|0.06558062
07:33:29|0.06546683
07:33:30|0.06543494
07:33:30|0.06543488
07:33:32|0.06540858
07:33:32|0.0654101
07:33:34|0.06546683
07:33:34|0.06540858
07:33:36|0.06540662
07:33:36|0.0654101
07:33:37|0.06540662
07:33:39|0.06540662
07:33:40|0.06540662
07:33:40|0.06539998
07:33:42|0.06533192
07:33:43|0.06526399
07:33:44|0.0653832
07:33:45|0.06537164
07:33:46|0.06538326
07:33:47|0.06539998
07:33:48|0.0653832
07:33:49|0.06528812
07:33:50|0.06538197
07:33:51|0.06538657
07:33:52|0.06538656
07:33:53|0.06538655
07:33:54|0.06538655
07:33:55|0.06538655
07:33:57|0.06528808
07:33:58|0.06526404
07:33:59|0.06537331
07:34:01|0.06510662
07:34:02|0.06516972
07:34:04|0.06510053
07:34:04|0.06510053
07:34:05|0.06510027
07:34:06|0.0652
07:34:09|0.06526258
07:34:09|0.06520051
07:34:11|0.0653605
07:34:12|0.06538878
07:34:13|0.06531172
07:34:13|0.06539988
07:34:15|0.06531198
07:34:16|0.06536046
07:34:16|0.06531034
07:34:17|0.06521001
07:34:18|0.06527563
07:34:20|0.06527561
07:34:20|0.06546293
07:34:21|0.06541925
07:34:23|0.06541833
07:34:24|0.0654168
07:34:25|0.0653438
07:34:25|0.0653865
07:34:26|0.06530753
07:34:28|0.06545436
07:34:29|0.06538644
07:34:30|0.06526119
07:34:31|0.0651802
07:34:31|0.06516973
07:34:33|0.06528188
07:34:34|0.06527191
07:34:35|0.06527182
07:34:36|0.06527175
07:34:37|0.06527128
07:34:38|0.06510005
07:34:39|0.06516971
07:34:40|0.06500001
07:34:41|0.06513711
07:34:42|0.06519204
07:34:43|0.06538256
07:34:44|0.06513884
07:34:45|0.06525798
07:34:46|0.06523771
07:34:47|0.06529096
07:34:48|0.06513995
07:34:49|0.06533333
07:34:50|0.06534832
07:34:51|0.06513989
07:34:52|0.06524343
07:34:53|0.06520084
07:34:55|0.06538256
07:34:55|0.06538256
07:34:56|0.06533333
07:34:57|0.06533333
07:34:59|0.06533333
07:34:59|0.06537097
07:35:01|0.06530529
07:35:02|0.06537097
07:35:03|0.06537097
07:35:04|0.06530573
07:35:06|0.06538256
07:35:07|0.06538248
07:35:08|0.06537097
07:35:09|0.06538314
07:35:10|0.06542605
07:35:11|0.06542857
07:35:12|0.06557096
07:35:13|0.06575026
07:35:14|0.06565987
07:35:15|0.06575
07:35:16|0.06575026
07:35:17|0.06579999
07:35:18|0.0656999
07:35:19|0.06569999
07:35:20|0.06569997
07:35:21|0.06579999
07:35:22|0.06579999
07:35:24|0.06579999
07:35:25|0.06579997
07:35:26|0.06584
07:35:27|0.06580008
07:35:27|0.06583999
07:35:28|0.06584
07:35:30|0.06580013
07:35:31|0.06584229
07:35:32|0.06583998
07:35:32|0.06584219
07:35:34|0.06572857
07:35:35|0.0658418
07:35:36|0.06583998
07:35:38|0.06580011
07:35:38|0.06572873
07:35:39|0.06580011
07:35:40|0.06583993
07:35:41|0.0658003
07:35:42|0.06580031
07:35:43|0.0658005
07:35:44|0.06585361
07:35:46|0.06580049
07:35:46|0.06587723
07:35:47|0.06587723
07:35:49|0.06587723
07:35:50|0.06587723
07:35:50|0.06596196
07:35:52|0.06611987
07:35:53|0.06602404
07:35:53|0.0659452
07:35:55|0.06594348
07:35:55|0.066
07:35:58|0.06616865
07:35:59|0.06613653
07:36:01|0.06650975
07:36:01|0.06656716
07:36:03|0.06638595
07:36:05|0.06627527
07:36:05|0.06614605
07:36:06|0.06622846
07:36:07|0.0661186
07:36:08|0.0661186
07:36:09|0.0662283
07:36:10|0.0662565
07:36:12|0.06626746
07:36:13|0.06624908
07:36:14|0.06622906
07:36:15|0.06612171
07:36:16|0.0662952
07:36:17|0.06630205
07:36:18|0.06621355
07:36:18|0.06629519
07:36:20|0.06621386
07:36:21|0.0662
07:36:21|0.06623918
07:36:23|0.06623918
07:36:24|0.06620897
07:36:25|0.06620897
07:36:26|0.06620897
07:36:27|0.06620652
07:36:27|0.06611859
07:36:29|0.06617081
07:36:30|0.0661047
07:36:31|0.06604286
07:36:32|0.06603054
07:36:33|0.06608066
07:36:34|0.06608066
07:36:34|0.06618768
07:36:36|0.06607252
07:36:37|0.06603055
07:36:38|0.06609233
07:36:38|0.06612606
07:36:40|0.06603603
07:36:41|0.06603712
07:36:42|0.06603162
07:36:43|0.06603162
07:36:44|0.066
07:36:44|0.06605548
07:36:46|0.06591159
07:36:47|0.06599867
07:36:48|0.06591165
07:36:50|0.06588627
07:36:50|0.06599826
07:36:51|0.06598238
07:36:52|0.06598238
07:36:53|0.06588395
07:36:54|0.06587729
07:36:55|0.06587729
07:36:56|0.06597925
07:36:57|0.06597886
07:36:59|0.06597866
07:36:59|0.06597843
07:37:01|0.06587729
07:37:03|0.06585365
07:37:04|0.06583018
07:37:05|0.06582666
07:37:06|0.06588493
07:37:07|0.06580619
07:37:09|0.06592337
07:37:09|0.0659234
07:37:11|0.06592341
07:37:12|0.06588493
07:37:13|0.06592335
07:37:14|0.06592333
07:37:15|0.06587741
07:37:16|0.06592342
07:37:17|0.06592333
07:37:18|0.06592323
07:37:19|0.06592317
07:37:20|0.06592335
07:37:21|0.06592342
07:37:22|0.0659451
07:37:23|0.06597619
07:37:24|0.06597211
07:37:25|0.06597197
07:37:26|0.06592342
07:37:27|0.06597117
07:37:28|0.0659943
07:37:29|0.06605549
07:37:31|0.06600001
07:37:32|0.06624088
07:37:32|0.06616124
07:37:34|0.06625517
07:37:35|0.06624088
07:37:36|0.06629162
07:37:37|0.06625971
07:37:38|0.06620227
07:37:39|0.06625508
07:37:40|0.06624088
07:37:41|0.06625516
07:37:42|0.066255
07:37:43|0.06625517
07:37:44|0.06625503
07:37:45|0.06625513
07:37:46|0.06625517
07:37:47|0.06625517
07:37:48|0.06629162
07:37:49|0.0662552
07:37:50|0.06629162
07:37:51|0.0662553
07:37:52|0.06627086
07:37:53|0.06627075
07:37:54|0.06629162
07:37:55|0.06625592
07:37:57|0.06632003
07:37:57|0.06625606
07:37:59|0.06631995
07:38:01|0.06631982
07:38:01|0.0663152
07:38:03|0.06617496
07:38:04|0.06628427
07:38:05|0.06628458
07:38:06|0.06625589
07:38:07|0.06618732
07:38:08|0.06624886
07:38:09|0.06617493
07:38:10|0.06624866
07:38:11|0.06624907
07:38:12|0.06620001
07:38:14|0.06624847
07:38:14|0.06615465
07:38:16|0.06617322
07:38:17|0.06602834
07:38:17|0.06575519
07:38:18|0.06579984
07:38:20|0.06579977
07:38:21|0.06579533
07:38:22|0.06579522
07:38:23|0.06579426
07:38:24|0.06576724
07:38:24|0.06579973
07:38:26|0.0657
07:38:26|0.0656985
07:38:28|0.0657603
07:38:29|0.0656985
07:38:30|0.0656985
07:38:31|0.0656985
07:38:32|0.06576738
07:38:33|0.06576738
07:38:33|0.06576738
07:38:35|0.0656985
07:38:36|0.0656985
07:38:36|0.0656985
07:38:37|0.0656985
07:38:39|0.0656985
07:38:40|0.06569851
07:38:41|0.0657
07:38:41|0.0657
07:38:43|0.0656985
07:38:43|0.0656985
07:38:45|0.0657
07:38:46|0.0656985
07:38:47|0.0656985
07:38:47|0.0657
07:38:48|0.0657
07:38:50|0.0657
07:38:51|0.0656985
07:38:52|0.06573804
07:38:54|0.06567408
07:38:54|0.06567408
07:38:56|0.06567408
07:38:56|0.06566666
07:38:57|0.06567122
07:38:58|0.06567123
07:39:00|0.06575229
07:39:01|0.06575229
07:39:03|0.06567123
07:39:03|0.06566455
07:39:05|0.06565979
07:39:06|0.06565979
07:39:08|0.0656599
07:39:09|0.06565991
07:39:10|0.06565991
07:39:10|0.06566
07:39:12|0.06566
07:39:13|0.06566
07:39:14|0.06566
07:39:16|0.06560024
07:39:16|0.06560024
07:39:17|0.06560024
07:39:18|0.06566
07:39:19|0.06566
07:39:20|0.06565999
07:39:22|0.0656
07:39:23|0.06565998
07:39:24|0.06565998
07:39:24|0.06565995
07:39:26|0.06557186
07:39:26|0.0655719
07:39:28|0.06497333
07:39:29|0.06499931
07:39:30|0.06491872
07:39:31|0.06487713
07:39:32|0.06499997
07:39:33|0.06499934
07:39:34|0.06498243
07:39:35|0.0649764
07:39:36|0.06497388
07:39:37|0.06492581
07:39:38|0.06497522
07:39:38|0.06497512
07:39:40|0.06493335
07:39:41|0.06490961
07:39:42|0.06497511
07:39:43|0.06497489
07:39:44|0.0648
07:39:45|0.06492574
07:39:46|0.06490969
07:39:46|0.06492584
07:39:47|0.06492581
07:39:49|0.06482736
07:39:50|0.06492579
07:39:51|0.06500698
07:39:51|0.06496966
07:39:53|0.06495924
07:39:55|0.06489612
07:39:55|0.0649
07:39:56|0.06502146
07:39:57|0.06506665
07:39:58|0.06506665
07:39:59|0.06502798
07:40:01|0.06500679
07:40:01|0.06503277
07:40:02|0.06504013
07:40:04|0.06505594
07:40:05|0.06503277
07:40:07|0.06506664
07:40:07|0.06510815
07:40:08|0.06511582
07:40:09|0.06508673
07:40:10|0.06523139
07:40:12|0.0652826
07:40:14|0.06528127
07:40:15|0.06532088
07:40:16|0.06532088
07:40:16|0.06525681
07:40:18|0.06547277
07:40:19|0.06547264
07:40:19|0.06546723
07:40:20|0.06538137
07:40:21|0.06546705
07:40:23|0.06546705
07:40:23|0.06546533
07:40:25|0.06538195
07:40:26|0.06546505
07:40:26|0.06546488
07:40:27|0.06546478
07:40:28|0.06546478
07:40:29|0.06546468
07:40:30|0.06546478
07:40:32|0.065475
07:40:32|0.06547499
07:40:33|0.06547499
07:40:35|0.06547499
07:40:35|0.06546467
07:40:36|0.06546462
07:40:38|0.06546462
07:40:38|0.0653843
07:40:40|0.065475
07:40:40|0.06546467
07:40:42|0.06538496
07:40:43|0.06538496
07:40:44|0.06547496
07:40:44|0.06547496
07:40:46|0.06547496
07:40:47|0.06547493
07:40:47|0.065475
07:40:48|0.06551999
07:40:50|0.06551999
07:40:51|0.06551999
07:40:52|0.06552
07:40:52|0.06552
07:40:53|0.06551996
07:40:54|0.06542126
07:40:55|0.06529095
07:40:57|0.06533389
07:40:57|0.0653
07:40:59|0.06530594
07:41:00|0.06530594
07:41:00|0.06530594
07:41:02|0.06530594
07:41:03|0.06530594
07:41:05|0.0652269
07:41:06|0.0652269
07:41:07|0.0652269
07:41:07|0.06530558
07:41:08|0.06530558
07:41:09|0.06523146
07:41:11|0.0652
07:41:12|0.0652
07:41:13|0.06518021
07:41:14|0.06522683
07:41:16|0.06518022
07:41:16|0.06518022
07:41:18|0.06521368
07:41:18|0.065101
07:41:20|0.065101
07:41:21|0.065101
07:41:22|0.065101
07:41:24|0.0651011
07:41:24|0.0651011
07:41:25|0.06510132
07:41:26|0.06517932
07:41:28|0.06517932
07:41:29|0.06517895
07:41:29|0.06517895
07:41:31|0.06517895
07:41:31|0.06510435
07:41:33|0.06510345
07:41:34|0.06510345
07:41:35|0.0651039
07:41:35|0.06516845
07:41:37|0.065101
07:41:38|0.065101
07:41:39|0.06510345
07:41:39|0.06510822
07:41:40|0.06516842
07:41:42|0.06516842
07:41:42|0.06516737
07:41:44|0.06516737
07:41:45|0.06516737
07:41:46|0.06516711
07:41:46|0.06516711
07:41:48|0.06503946
07:41:49|0.06515
07:41:50|0.06502383
07:41:51|0.06502393
07:41:52|0.06502397
07:41:53|0.06516511
07:41:54|0.06502406
07:41:55|0.06502406
07:41:56|0.06510313
07:41:57|0.06510305
07:41:58|0.06510305
07:41:59|0.06502427
07:42:00|0.06502453
07:42:01|0.06510302
07:42:03|0.06502442
07:42:04|0.06510262
07:42:06|0.06502442
07:42:07|0.06510234
07:42:09|0.06510234
07:42:10|0.06510226
07:42:11|0.06502448
07:42:12|0.06502448
07:42:13|0.06514396
07:42:14|0.06516615
07:42:15|0.06510234
07:42:16|0.0651023
07:42:17|0.06510201
07:42:18|0.06510201
07:42:19|0.06510201
07:42:21|0.06516525
07:42:22|0.06517895
07:42:22|0.06510258
07:42:23|0.06516552
07:42:24|0.06510237
07:42:26|0.0651
07:42:27|0.06510254
07:42:28|0.06502905
07:42:29|0.06510247
07:42:30|0.06517895
07:42:31|0.06522376
07:42:33|0.06514979
07:42:33|0.06526023
07:42:34|0.06522376
07:42:35|0.06522376
07:42:36|0.06522376
07:42:37|0.06534121
07:42:39|0.06542287
07:42:40|0.06540881
07:42:40|0.06540881
07:42:42|0.06540118
07:42:43|0.06527932
07:42:44|0.06527932
07:42:45|0.06540065
07:42:46|0.06540047
07:42:47|0.06540038
07:42:47|0.06530395
07:42:49|0.06530395
07:42:50|0.06540025
07:42:51|0.06530422
07:42:52|0.06539992
07:42:53|0.06539968
07:42:53|0.06539968
07:42:55|0.06539956
07:42:56|0.06539941
07:42:56|0.06542816
07:42:58|0.06539924
07:42:58|0.06532154
07:43:00|0.06532154
07:43:01|0.06544861
07:43:02|0.06532192
07:43:02|0.06532214
07:43:03|0.06532226
07:43:06|0.06542815
07:43:07|0.06532291
07:43:08|0.06532291
07:43:09|0.06534024
07:43:10|0.06542804
07:43:11|0.06542804
07:43:13|0.06542804
07:43:15|0.06542816
07:43:15|0.06542804
07:43:16|0.06542804
07:43:17|0.06542804
07:43:18|0.06539941
07:43:19|0.06539941
07:43:20|0.06539941
07:43:21|0.06566031
07:43:22|0.06562973
07:43:23|0.06575045
07:43:24|0.06568103
07:43:25|0.06568103
07:43:26|0.06570619
07:43:28|0.06575249
07:43:29|0.0657585
07:43:30|0.06576751
07:43:31|0.0658506
07:43:32|0.06579216
07:43:33|0.06588395
07:43:34|0.06587574
07:43:35|0.06587593
07:43:36|0.06610753
07:43:37|0.06612111
07:43:38|0.06615263
07:43:39|0.06616
07:43:40|0.06616237
07:43:41|0.06616804
07:43:42|0.06610758
07:43:43|0.06604126
07:43:44|0.06601001
07:43:45|0.066127
07:43:46|0.06610753
07:43:48|0.0663
07:43:48|0.06617862
07:43:49|0.06630554
07:43:51|0.06630036
07:43:52|0.06629508
07:43:53|0.06629184
07:43:54|0.06624034
07:43:55|0.06628537
07:43:55|0.06630594
07:43:56|0.06630834
07:43:57|0.0663
07:43:59|0.06628535
07:43:59|0.06629997
07:44:01|0.06629521
07:44:02|0.06625966
07:44:03|0.06618925
07:44:04|0.06629975
07:44:05|0.06621185
07:44:06|0.06618954
07:44:07|0.06618968
07:44:09|0.0663
07:44:10|0.06632891
07:44:11|0.06634128
07:44:12|0.06634509
07:44:14|0.06636756
07:44:14|0.06636792
07:44:15|0.06635616
07:44:16|0.06636585
07:44:17|0.06634503
07:44:18|0.06632024
07:44:19|0.06618774
07:44:20|0.06628434
07:44:21|0.06629898
07:44:22|0.06636585
07:44:23|0.06623419
07:44:24|0.06644253
07:44:25|0.06644253
07:44:26|0.06635623
07:44:27|0.06636582
07:44:28|0.06643146
07:44:29|0.06635601
07:44:30|0.06626636
07:44:31|0.06616
07:44:32|0.066105
07:44:34|0.06594518
07:44:36|0.065792
07:44:36|0.06604286
07:44:37|0.06589913
07:44:38|0.0658667
07:44:39|0.06597484
07:44:40|0.06589962
07:44:41|0.06589962
07:44:43|0.0658817
07:44:45|0.06596316
07:44:45|0.06596316
07:44:46|0.06596316
07:44:47|0.06595348
07:44:48|0.06587996
07:44:50|0.06590347
07:44:52|0.06590347
07:44:52|0.06590954
07:44:53|0.06590954
07:44:54|0.0659585
07:44:55|0.06589962
07:44:56|0.06591872
07:44:57|0.06590944
07:44:58|0.0659911
07:45:00|0.0659911
07:45:00|0.06601814
07:45:01|0.06601813
07:45:02|0.06602738
07:45:03|0.06605549
07:45:05|0.066105
07:45:06|0.06594528
07:45:08|0.06610494
07:45:10|0.0660909
07:45:11|0.06607884
07:45:11|0.06608099
07:45:13|0.06613333
07:45:13|0.06615263
07:45:14|0.06608393
07:45:16|0.06608097
07:45:17|0.06608097
07:45:18|0.06613947
07:45:19|0.06613949
07:45:20|0.0661395
07:45:21|0.06613949
07:45:22|0.06610555
07:45:23|0.06619402
07:45:24|0.06613949
07:45:25|0.06619383
07:45:26|0.06619382
07:45:27|0.06634643
07:45:28|0.06630635
07:45:29|0.06630386
07:45:31|0.0662
07:45:31|0.06621025
07:45:33|0.06621235
07:45:34|0.06625955
07:45:34|0.06630386
07:45:37|0.06635601
07:45:37|0.06636585
07:45:38|0.0663805
07:45:40|0.06635616
07:45:40|0.06629737
07:45:42|0.06630125
07:45:43|0.0663561
07:45:44|0.06629743
07:45:45|0.06634987
07:45:46|0.06634999
07:45:47|0.06634985
07:45:48|0.0664338
07:45:49|0.06643386
07:45:50|0.06629967
07:45:51|0.06643386
07:45:51|0.06638013
07:45:53|0.066475
07:45:54|0.066475
07:45:55|0.066475
07:45:56|0.06647494
07:45:57|0.06655471
07:45:58|0.06655468
07:45:59|0.06646367
07:45:59|0.06656
07:46:00|0.06655996
07:46:01|0.06656001
07:46:03|0.06656008
07:46:03|0.06664451
07:46:05|0.06665232
07:46:07|0.06671117
07:46:08|0.06676235
07:46:10|0.06670519
07:46:10|0.06670521
07:46:12|0.06671138
07:46:14|0.06682354
07:46:15|0.06671676
07:46:15|0.06682423
07:46:17|0.06683522
07:46:17|0.06683522
07:46:19|0.06691445
07:46:20|0.06680357
07:46:21|0.0668
07:46:22|0.06676712
07:46:23|0.06676092
07:46:24|0.0665994
07:46:25|0.06676089
07:46:27|0.06659938
07:46:28|0.06682076
07:46:29|0.06682075
07:46:30|0.06663718
07:46:31|0.06663725
07:46:32|0.06663718
07:46:33|0.06662669
07:46:34|0.06666789
07:46:35|0.06654566
07:46:36|0.06652899
07:46:37|0.06652005
07:46:38|0.06645393
07:46:39|0.06653502
07:46:40|0.06652012
07:46:41|0.06639777
07:46:42|0.06639787
07:46:43|0.06639899
07:46:44|0.06646666
07:46:45|0.06638021
07:46:46|0.06638021
07:46:47|0.06639787
07:46:48|0.06619826
07:46:49|0.06619823
07:46:50|0.06617221
07:46:51|0.06612088
07:46:53|0.06593252
07:46:53|0.06591491
07:46:54|0.06589614
07:46:56|0.06598339
07:46:57|0.06589631
07:46:58|0.06598279
07:46:59|0.06598235
07:47:00|0.06593743
07:47:01|0.06599614
07:47:02|0.06608218
07:47:03|0.06605543
07:47:04|0.06605543
07:47:05|0.0660554
07:47:06|0.06601229
07:47:08|0.06601229
07:47:09|0.06608219
07:47:11|0.0663
07:47:11|0.06617553
07:47:12|0.06612087
07:47:13|0.06602985
07:47:14|0.06599721
07:47:15|0.06597265
07:47:17|0.06619402
07:47:18|0.06621897
07:47:19|0.06621897
07:47:20|0.06611491
07:47:21|0.06619402
07:47:22|0.06619402
07:47:23|0.06619402
07:47:23|0.06621896
07:47:25|0.06611513
07:47:27|0.06618768
07:47:27|0.06618742
07:47:28|0.06618694
07:47:29|0.06603502
07:47:30|0.06603504
07:47:31|0.06593747
07:47:33|0.06593745
07:47:34|0.06591667
07:47:35|0.06591667
07:47:35|0.06588577
07:47:36|0.06586666
07:47:38|0.06585365
07:47:38|0.06581632
07:47:40|0.06576071
07:47:40|0.06582743
07:47:41|0.06577876
07:47:43|0.06571279
07:47:44|0.06556677
07:47:45|0.06542292
07:47:46|0.0654226
07:47:46|0.06546422
07:47:48|0.0654548
07:47:49|0.0654226
07:47:50|0.0654
07:47:50|0.0653438
07:47:52|0.06540005
07:47:53|0.06533333
07:47:53|0.06532375
07:47:55|0.06535058
07:47:56|0.06532192
07:47:57|0.06539917
07:47:58|0.06532375
07:48:00|0.06528003
07:48:00|0.0652
07:48:01|0.06511312
07:48:02|0.06525561
07:48:03|0.06510276
07:48:04|0.0651011
07:48:05|0.06518919
07:48:06|0.06508916
07:48:08|0.06504001
07:48:10|0.06504
07:48:11|0.06506952
07:48:13|0.06504001
07:48:13|0.06504001
07:48:14|0.06503685
07:48:15|0.06493334
07:48:16|0.06501873
07:48:17|0.06490001
07:48:18|0.06493334
07:48:19|0.0649
07:48:20|0.0648999
07:48:21|0.0649
07:48:22|0.06484931
07:48:23|0.06493283
07:48:24|0.06493261
07:48:25|0.06489999
07:48:26|0.06501869
07:48:27|0.06493348
07:48:28|0.06487714
07:48:29|0.06490386
07:48:31|0.06485021
07:48:32|0.0647
07:48:32|0.06485021
07:48:34|0.06471239
07:48:34|0.06483464
07:48:36|0.06471271
07:48:37|0.06471274
07:48:38|0.0648124
07:48:39|0.06472818
07:48:40|0.0648345
07:48:41|0.06483431
07:48:42|0.06483417
07:48:42|0.06471239
07:48:44|0.06470029
07:48:45|0.0647
07:48:45|0.06470002
07:48:48|0.06482436
07:48:48|0.06470029
07:48:50|0.0647
07:48:51|0.0647
07:48:52|0.0647
07:48:53|0.0647
07:48:53|0.06470029
07:48:55|0.06470029
07:48:56|0.06470029
07:48:57|0.06470029
07:48:58|0.06470029
07:48:59|0.06475415
07:49:00|0.06475415
07:49:01|0.06475415
07:49:02|0.0647539
07:49:03|0.06475385
07:49:04|0.06475415
07:49:06|0.06475394
07:49:07|0.06475393
07:49:07|0.0647
07:49:08|0.0647
07:49:10|0.0647
07:49:11|0.0647
07:49:12|0.0647
07:49:14|0.06475383
07:49:14|0.06474705
07:49:16|0.06475375
07:49:18|0.0647542
07:49:19|0.06482133
07:49:19|0.06470055
07:49:21|0.0648242
07:49:22|0.06474708
07:49:22|0.06474708
07:49:24|0.06474705
07:49:24|0.0648502
07:49:26|0.06475421
07:49:27|0.06482407
07:49:28|0.0647073
07:49:29|0.06482387
07:49:30|0.06482381
07:49:31|0.06482365
07:49:32|0.0647077
07:49:33|0.06470756
07:49:34|0.0647075
07:49:35|0.06470771
07:49:36|0.06470719
07:49:37|0.06470719
07:49:38|0.0647
07:49:39|0.0647537
07:49:40|0.0647537
07:49:41|0.0647537
07:49:42|0.0647539
07:49:43|0.06475371
07:49:44|0.0647537
07:49:45|0.06481228
07:49:46|0.06481228
07:49:48|0.06475371
07:49:49|0.0647537
07:49:49|0.06475371
07:49:50|0.06480453
07:49:52|0.06495153
07:49:53|0.06483368
07:49:53|0.06498084
07:49:55|0.06498084
07:49:55|0.06498014
07:49:57|0.06498005
07:49:58|0.06498004
07:49:59|0.0651
07:50:00|0.0651
07:50:01|0.06515789
07:50:02|0.06529267
07:50:04|0.06501623
07:50:05|0.06493333
07:50:06|0.06493407
07:50:07|0.06508406
07:50:08|0.06500726
07:50:09|0.06503642
07:50:10|0.06508406
07:50:11|0.06509144
07:50:13|0.06520183
07:50:14|0.06509935
07:50:15|0.0651504
07:50:16|0.06509153
07:50:17|0.06515814
07:50:19|0.0652187
07:50:20|0.06517751
07:50:21|0.06522604
07:50:21|0.06522562
07:50:22|0.06524123
07:50:23|0.06530992
07:50:25|0.06522578
07:50:25|0.06522561
07:50:27|0.06525905
07:50:27|0.06542857
07:50:29|0.06537948
07:50:29|0.06538469
07:50:30|0.06538469
07:50:32|0.06544438
07:50:33|0.06555055
07:50:33|0.06545129
07:50:34|0.06550992
07:50:35|0.06550991
07:50:37|0.06550995
07:50:37|0.06565
07:50:39|0.06566666
07:50:39|0.06563276
07:50:40|0.06573331
07:50:41|0.06572834
07:50:43|0.06572674
07:50:44|0.06572674
07:50:44|0.06572661
07:50:45|0.06573332
07:50:46|0.06573332
07:50:47|0.06579178
07:50:48|0.06579178
07:50:50|0.06574242
07:50:50|0.06560062
07:50:51|0.06558457
07:50:52|0.06568445
07:50:53|0.06553427
07:50:55|0.06564949
07:50:56|0.06550995
07:50:56|0.06553427
07:50:58|0.06563979
07:50:59|0.06551023
07:51:00|0.06551038
07:51:01|0.06550993
07:51:02|0.06550995
07:51:03|0.06561719
07:51:04|0.0656006
07:51:05|0.06560044
07:51:05|0.06551034
07:51:08|0.06560062
07:51:08|0.06560054
07:51:09|0.06551059
07:51:11|0.06558
07:51:11|0.06551038
07:51:14|0.0655351
07:51:14|0.06554141
07:51:15|0.06551969
07:51:16|0.06552948
07:51:17|0.0655733
07:51:18|0.0655733
07:51:19|0.0655733
07:51:20|0.06554137
07:51:21|0.06554137
07:51:22|0.06561706
07:51:23|0.06552877
07:51:24|0.06552877
07:51:25|0.06554304
07:51:26|0.0656006
07:51:27|0.06557662
07:51:28|0.06557662
07:51:29|0.06550993
07:51:30|0.06550993
07:51:31|0.06556505
07:51:32|0.065571
07:51:33|0.06556505
07:51:34|0.06551011
07:51:35|0.06550993
07:51:36|0.06556498
07:51:37|0.06559849
07:51:38|0.0653
07:51:39|0.06522576
07:51:40|0.06526639
07:51:41|0.06522576
07:51:42|0.06526963
07:51:43|0.06522576
07:51:44|0.06526949
07:51:45|0.06524741
07:51:47|0.06524251
07:51:48|0.06532511
07:51:49|0.06534229
07:51:50|0.06534235
07:51:51|0.06534235
07:51:51|0.06506954
07:51:52|0.065
07:51:54|0.06505961
07:51:55|0.065
07:51:56|0.06495
07:51:56|0.06503731
07:51:58|0.06497097
07:51:59|0.0649516
07:51:59|0.06499849
07:52:01|0.06497805
07:52:02|0.06483426
07:52:03|0.06483428
07:52:04|0.06482812
07:52:05|0.06474382
07:52:06|0.0648165
07:52:07|0.06483824
07:52:08|0.06481662
07:52:09|0.06481667
07:52:10|0.06481668
07:52:11|0.06487712
07:52:12|0.0648
07:52:13|0.06491395
07:52:14|0.0647475
07:52:16|0.0644
07:52:17|0.06449965
07:52:18|0.0644
07:52:19|0.0644
07:52:21|0.0644225
07:52:22|0.06435794
07:52:23|0.06439987
07:52:24|0.06447902
07:52:25|0.06447902
07:52:27|0.06448862
07:52:27|0.06448848
07:52:29|0.06448843
07:52:29|0.06442254
07:52:31|0.06442257
07:52:31|0.0643579
07:52:32|0.0644918
07:52:34|0.06449968
07:52:34|0.06449968
07:52:35|0.06442269
07:52:36|0.06449991
07:52:38|0.0644
07:52:39|0.06442237
07:52:40|0.06442226
07:52:40|0.06449975
07:52:42|0.06449959
07:52:43|0.06449946
07:52:44|0.06436051
07:52:45|0.06449911
07:52:46|0.06449899
07:52:46|0.06449888
07:52:48|0.06436084
07:52:48|0.06436114
07:52:50|0.06436054
07:52:50|0.06436051
07:52:51|0.0644974
07:52:53|0.06449745
07:52:53|0.06457534
07:52:54|0.06465
07:52:56|0.06457442
07:52:57|0.06467664
07:52:57|0.06484933
07:52:58|0.06484937
07:52:59|0.06484937
07:53:00|0.06469228
07:53:01|0.06469228
07:53:03|0.06472072
07:53:03|0.06450645
07:53:05|0.06484937
07:53:05|0.06472072
07:53:06|0.06484934
07:53:07|0.0647906
07:53:09|0.0646447
07:53:10|0.0646447
07:53:10|0.0646447
07:53:11|0.0644
07:53:13|0.06447608
07:53:15|0.06422767
07:53:16|0.06435996
07:53:17|0.06435979
07:53:18|0.064225
07:53:20|0.064225
07:53:21|0.06422496
07:53:21|0.06410002
07:53:22|0.06419602
07:53:23|0.06411209
07:53:25|0.064
07:53:25|0.06413801
07:53:26|0.06402752
07:53:28|0.064
07:53:28|0.06411152
07:53:30|0.06402731
07:53:31|0.064
07:53:32|0.06402752
07:53:33|0.06402752
07:53:33|0.06409977
07:53:34|0.06409943
07:53:35|0.06402752
07:53:36|0.06409942
07:53:37|0.06409977
07:53:38|0.06419602
07:53:40|0.06411161
07:53:41|0.06400003
07:53:42|0.06400004
07:53:43|0.06411145
07:53:44|0.06411154
07:53:45|0.06400003
07:53:46|0.06402752
07:53:47|0.06409992
07:53:48|0.06400063
07:53:49|0.06400063
07:53:50|0.06400003
07:53:51|0.06400008
07:53:52|0.06400008
07:53:53|0.06396328
07:53:54|0.06394856
07:53:55|0.06398964
07:53:56|0.06394501
07:53:57|0.06396794
07:53:58|0.06396791
07:53:59|0.06408255
07:54:00|0.06410021
07:54:01|0.06410021
07:54:02|0.06412503
07:54:03|0.06399011
07:54:04|0.06416273
07:54:05|0.06416269
07:54:06|0.06419602
07:54:07|0.0641301
07:54:09|0.06416285
07:54:10|0.06416291
07:54:11|0.06416291
07:54:11|0.0642
07:54:12|0.06417384
07:54:13|0.0642
07:54:14|0.06433735
07:54:16|0.06420786
07:54:18|0.0642
07:54:19|0.06429126
07:54:20|0.06428954
07:54:22|0.0642
07:54:22|0.0642
07:54:23|0.06416597
07:54:25|0.06430653
07:54:26|0.0643
07:54:27|0.0642
07:54:28|0.0642
07:54:29|0.0642
07:54:30|0.0642
07:54:32|0.06428121
07:54:33|0.06436685
07:54:34|0.06420008
07:54:34|0.06435247
07:54:35|0.06426215
07:54:36|0.0643281
07:54:38|0.0643281
07:54:39|0.0643281
07:54:40|0.06436685
07:54:41|0.06438199
07:54:42|0.064425
07:54:43|0.0644
07:54:45|0.06432809
07:54:45|0.0643159
07:54:47|0.06442441
07:54:47|0.06431624
07:54:49|0.0644239
07:54:50|0.06442367
07:54:50|0.06439999
07:54:52|0.06439997
07:54:53|0.06431583
07:54:54|0.06439973
07:54:55|0.06439986
07:54:56|0.06439971
07:54:56|0.06433298
07:54:57|0.06433298
07:54:59|0.06439574
07:54:59|0.06433298
07:55:00|0.06435
07:55:01|0.0644
07:55:03|0.0644
07:55:03|0.06433322
07:55:04|0.06433298
07:55:06|0.06435494
07:55:07|0.06433288
07:55:08|0.06433278
07:55:09|0.06433263
07:55:10|0.06426218
07:55:11|0.0642355
07:55:12|0.06423497
07:55:13|0.06423161
07:55:14|0.0643
07:55:16|0.06433325
07:55:16|0.06429966
07:55:18|0.06433286
07:55:19|0.06433289
07:55:21|0.06428
07:55:21|0.06428
07:55:23|0.06426218
07:55:24|0.06429958
07:55:26|0.06439975
07:55:26|0.06428042
07:55:28|0.06439921
07:55:29|0.06439867
07:55:30|0.06439867
07:55:31|0.06439867
07:55:33|0.06439846
07:55:33|0.06439846
07:55:35|0.06439867
07:55:35|0.06428148
07:55:37|0.06435247
07:55:38|0.06436262
07:55:39|0.06439867
07:55:40|0.06449998
07:55:42|0.06456857
07:55:43|0.06456857
07:55:43|0.06450694
07:55:45|0.06450701
07:55:46|0.06450704
07:55:46|0.0647
07:55:48|0.0647
07:55:49|0.0647
07:55:50|0.06469999
07:55:52|0.0646999
07:55:52|0.06459928
07:55:54|0.06458111
07:55:55|0.06468962
07:55:56|0.06468962
07:55:57|0.06468933
07:55:58|0.06468892
07:55:58|0.06468898
07:56:00|0.06469
07:56:01|0.06469
07:56:02|0.06461574
07:56:03|0.06463533
07:56:03|0.06469964
07:56:04|0.06459866
07:56:06|0.06469959
07:56:06|0.06461989
07:56:08|0.06463909
07:56:09|0.06457099
07:56:10|0.06457931
07:56:10|0.06459043
07:56:11|0.06453575
07:56:12|0.06463953
07:56:13|0.06452419
07:56:15|0.0644
07:56:16|0.06443812
07:56:18|0.064484
07:56:19|0.06456276
07:56:20|0.0646
07:56:21|0.06450541
07:56:23|0.0646
07:56:24|0.0646
07:56:24|0.0646
07:56:26|0.0646
07:56:27|0.06456335
07:56:28|0.06456335
07:56:29|0.06456335
07:56:30|0.06456364
07:56:31|0.06456328
07:56:32|0.06450541
07:56:34|0.06450541
07:56:35|0.06450536
07:56:36|0.06450534
07:56:36|0.06450525
07:56:38|0.06450525
07:56:38|0.06456124
07:56:39|0.06450562
07:56:41|0.06450567
07:56:42|0.06450567
07:56:43|0.06450575
07:56:44|0.06451
07:56:45|0.06459998
07:56:46|0.0645105
07:56:47|0.0645105
07:56:48|0.06461802
07:56:49|0.06461795
07:56:51|0.06476357
07:56:51|0.06478061
07:56:53|0.06461829
07:56:54|0.06461829
07:56:55|0.06471385
07:56:56|0.06471385
07:56:57|0.06471262
07:56:58|0.06471305
07:56:59|0.06471292
07:57:00|0.06462729
07:57:01|0.06462729
07:57:02|0.06462747
07:57:03|0.06462747
07:57:04|0.06457537
07:57:05|0.06462741
07:57:06|0.06489777
07:57:07|0.06481437
07:57:08|0.06481599
07:57:09|0.06495206
07:57:10|0.06495201
07:57:11|0.06481671
07:57:12|0.065
07:57:13|0.06512111
07:57:14|0.0651234
07:57:15|0.0651234
07:57:16|0.0651234
07:57:18|0.06502644
07:57:18|0.06509994
07:57:19|0.06509994
07:57:20|0.06509789
07:57:22|0.06497659
07:57:23|0.06501188
07:57:24|0.06488825
07:57:25|0.06501178
07:57:26|0.06499996
07:57:27|0.06499995
07:57:29|0.06491361
07:57:30|0.06501184
07:57:31|0.06484931
07:57:32|0.06497616
07:57:33|0.06500689
07:57:34|0.0649171
07:57:35|0.06499997
07:57:36|0.06492836
07:57:37|0.06499991
07:57:38|0.0651
07:57:39|0.06509999
07:57:41|0.06501773
07:57:41|0.06501773
07:57:43|0.06502115
07:57:44|0.06494133
07:57:45|0.06502106
07:57:46|0.0651
07:57:47|0.0651
07:57:48|0.06502187
07:57:49|0.06502195
07:57:50|0.065022
07:57:51|0.065022
07:57:52|0.06509993
07:57:53|0.06509999
07:57:54|0.06502115
07:57:56|0.06509985
07:57:57|0.06509985
07:57:58|0.06509985
07:57:58|0.06509985
07:57:59|0.06509985
07:58:00|0.06509985
07:58:01|0.06509985
07:58:02|0.06509932
07:58:03|0.0650891
07:58:04|0.0650891
07:58:05|0.06508704
07:58:06|0.06493817
07:58:07|0.0650868
07:58:09|0.06508651
07:58:09|0.0651
07:58:10|0.06500001
07:58:11|0.06493333
07:58:12|0.06489157
07:58:14|0.06494567
07:58:14|0.06493333
07:58:15|0.06493333
07:58:16|0.06489157
07:58:18|0.06494971
07:58:19|0.06494944
07:58:21|0.06494952
07:58:22|0.06498233
07:58:24|0.0650868
07:58:25|0.06511996
07:58:26|0.06505463
07:58:27|0.06521843
07:58:27|0.06513445
07:58:29|0.0652568
07:58:30|0.06500001
07:58:30|0.06510346
07:58:32|0.06510307
07:58:32|0.06511581
07:58:33|0.06500003
07:58:34|0.06512042
07:58:35|0.06512039
07:58:37|0.06508681
07:58:37|0.0650868
07:58:39|0.06511313
07:58:39|0.06511299
07:58:41|0.06511295
07:58:41|0.06511271
07:58:42|0.06511256
07:58:44|0.06519999
07:58:44|0.06509932
07:58:46|0.0651178
07:58:47|0.06511617
07:58:48|0.06512029
07:58:49|0.06512029
07:58:50|0.06519887
07:58:51|0.06511
07:58:52|0.06508777
07:58:53|0.06519907
07:58:54|0.06519901
07:58:55|0.06519908
07:58:56|0.06519908
07:58:57|0.06519897
07:58:58|0.06510088
07:58:59|0.06517997
07:59:00|0.06518
07:59:01|0.06518
07:59:02|0.06519907
07:59:03|0.06510172
07:59:04|0.06510183
07:59:06|0.06519902
07:59:06|0.06519905
07:59:08|0.06519905
07:59:08|0.06510048
07:59:09|0.06510052
07:59:10|0.06510052
07:59:11|0.06517997
07:59:12|0.06519885
07:59:14|0.06515
07:59:14|0.06515
07:59:16|0.06515
07:59:16|0.06515
07:59:17|0.06514999
07:59:19|0.06514999
07:59:20|0.06514999
07:59:22|0.06514996
07:59:22|0.06514996
07:59:24|0.0650174
07:59:25|0.0650174
07:59:26|0.06514954
07:59:27|0.06514954
07:59:28|0.06514943
07:59:29|0.06514994
07:59:30|0.06514994
07:59:31|0.06507614
07:59:32|0.06511271
07:59:33|0.06514952
07:59:34|0.06507606
07:59:35|0.06507608
07:59:36|0.06505
07:59:37|0.06507606
07:59:39|0.065
07:59:39|0.065
07:59:40|0.06507606
07:59:42|0.06500001
07:59:43|0.06500001
07:59:44|0.06500001
07:59:45|0.06507596
07:59:46|0.06507596
07:59:47|0.065
07:59:48|0.065
07:59:49|0.065
07:59:50|0.06499998
07:59:52|0.06493817
07:59:52|0.06493817
07:59:53|0.06499949
07:59:54|0.065
07:59:55|0.065
07:59:56|0.0650994
07:59:57|0.0650994
07:59:58|0.0650994
07:59:59|0.06500001
08:00:00|0.06500001
08:00:01|0.065
08:00:02|0.06499984
08:00:03|0.06493817
08:00:04|0.06498613
08:00:05|0.06493817
08:00:07|0.06469505
08:00:08|0.06458981
08:00:08|0.06465465
08:00:10|0.06465465
08:00:11|0.06462532
08:00:11|0.06454262
08:00:13|0.06462984
08:00:13|0.06457531
08:00:14|0.06457534
08:00:16|0.06457142
08:00:17|0.06457142
08:00:17|0.06458981
08:00:19|0.06439997
08:00:21|0.06439571
08:00:23|0.06430103
08:00:23|0.06434405
08:00:25|0.06425681
08:00:26|0.06421417
08:00:27|0.06417967
08:00:28|0.06422551
08:00:29|0.06419931
08:00:31|0.06419931
08:00:31|0.06419931
08:00:32|0.06417843
08:00:33|0.06414187
08:00:35|0.06403437
08:00:37|0.06412764
08:00:37|0.06413336
08:00:38|0.06410727
08:00:39|0.06416115
08:00:41|0.06410727
08:00:43|0.0641041
08:00:43|0.0641041
08:00:45|0.0641041
08:00:45|0.06416113
08:00:46|0.06414603
08:00:47|0.06416108
08:00:48|0.06416115
08:00:49|0.0641041
08:00:50|0.0641041
08:00:51|0.06410397
08:00:52|0.0641041
08:00:53|0.0640375
08:00:54|0.06403028
08:00:55|0.06403552
08:00:56|0.06414602
08:00:57|0.06414602
08:00:58|0.06403765
08:00:59|0.06402934
08:01:00|0.06411231
08:01:02|0.06411204
08:01:02|0.06411181
08:01:03|0.06410158
08:01:04|0.06400027
08:01:05|0.0641113
08:01:06|0.06411119
08:01:07|0.06394504
08:01:08|0.06383426
08:01:09|0.0639213
08:01:10|0.06394163
08:01:11|0.06383426
08:01:12|0.06383427
08:01:13|0.06383427
08:01:14|0.06391778
08:01:15|0.06383426
08:01:16|0.06383426
08:01:17|0.06391216
08:01:18|0.06390649
08:01:19|0.06380872
08:01:20|0.06390345
08:01:22|0.06383426
08:01:24|0.06390029
08:01:25|0.06387253
08:01:26|0.06383426
08:01:27|0.06383426
08:01:28|0.06387259
08:01:29|0.06383426
08:01:30|0.0638
08:01:32|0.0638
08:01:32|0.0638
08:01:34|0.06383426
08:01:34|0.06389349
08:01:35|0.06389347
08:01:36|0.06389348
08:01:37|0.06389348
08:01:38|0.06389347
08:01:40|0.06389341
08:01:41|0.06391216
08:01:42|0.06397627
08:01:43|0.06402739
08:01:44|0.0639136
08:01:45|0.06403539
08:01:45|0.06400004
08:01:48|0.06408242
08:01:48|0.06403539
08:01:49|0.06403539
08:01:50|0.06400037
08:01:51|0.06408218
08:01:52|0.06408237
08:01:54|0.06408239
08:01:55|0.06408239
08:01:56|0.06414603
08:01:57|0.06429426
08:01:58|0.06422717
08:01:59|0.06431578
08:02:00|0.06425464
08:02:01|0.06425464
08:02:02|0.06423226
08:02:03|0.06456328
08:02:04|0.0646713
08:02:05|0.06473684
08:02:06|0.06478061
08:02:07|0.06477278
08:02:08|0.06467057
08:02:09|0.06460467
08:02:10|0.06453339
08:02:11|0.06445502
08:02:12|0.06445654
08:02:13|0.06461266
08:02:14|0.0646154
08:02:15|0.0646453
08:02:16|0.06464527
08:02:17|0.06457014
08:02:18|0.06457212
08:02:19|0.06466523
08:02:20|0.06466523
08:02:21|0.06459765
08:02:23|0.0647
08:02:24|0.06458306
08:02:25|0.06456182
08:02:27|0.06448898
08:02:28|0.06449875
08:02:29|0.06450127
08:02:30|0.06462771
08:02:30|0.06456213
08:02:32|0.06456213
08:02:32|0.06466666
08:02:34|0.06471878
08:02:35|0.06470144
08:02:36|0.0647
08:02:36|0.0647
08:02:38|0.06466001
08:02:39|0.06466001
08:02:40|0.06466238
08:02:42|0.06473596
08:02:43|0.06488
08:02:44|0.06484367
08:02:45|0.06484367
08:02:46|0.06473599
08:02:46|0.06473599
08:02:48|0.06473599
08:02:50|0.06478183
08:02:50|0.06467603
08:02:51|0.06473362
08:02:52|0.06477483
08:02:53|0.06477362
08:02:54|0.06477362
08:02:55|0.06472123
08:02:56|0.0648
08:02:57|0.0648
08:02:58|0.06475128
08:02:59|0.0648
08:03:00|0.0648
08:03:01|0.0648
08:03:02|0.0648
08:03:03|0.0645
08:03:04|0.0646222
08:03:05|0.06455542
08:03:06|0.0645
08:03:07|0.06458959
08:03:08|0.06467
08:03:09|0.06468163
08:03:10|0.06461253
08:03:11|0.0646222
08:03:12|0.06464704
08:03:13|0.06461257
08:03:14|0.0646222
08:03:15|0.0648
08:03:16|0.06478201
08:03:17|0.06473641
08:03:18|0.06461816
08:03:19|0.06461816
08:03:20|0.06468163
08:03:21|0.06468163
08:03:22|0.06476497
08:03:24|0.06479181
08:03:26|0.06486597
08:03:26|0.06476016
08:03:27|0.06476016
08:03:28|0.06479188
08:03:29|0.0647668
08:03:30|0.06476016
08:03:31|0.06469211
08:03:32|0.06472347
08:03:34|0.06481673
08:03:35|0.06479192
08:03:36|0.06479188
08:03:37|0.06479188
08:03:39|0.06481671
08:03:39|0.06481671
08:03:40|0.06481671
08:03:42|0.06476497
08:03:43|0.0647878
08:03:44|0.06479932
08:03:45|0.06477874
08:03:46|0.06477874
08:03:47|0.0648493
08:03:49|0.06487712
08:03:50|0.06487713
08:03:52|0.06487705
08:03:52|0.06487704
08:03:54|0.06487028
08:03:54|0.06487712
08:03:55|0.06487707
08:03:56|0.06487711
08:03:57|0.06481695
08:03:59|0.06495856
08:03:59|0.06497333
08:04:00|0.06501693
08:04:03|0.0651121
08:04:03|0.06508285
08:04:04|0.06522496
08:04:05|0.06520013
08:04:07|0.06530391
08:04:08|0.06528926
08:04:09|0.06527136
08:04:10|0.0653943
08:04:10|0.06530004
08:04:12|0.06539493
08:04:13|0.06539478
08:04:14|0.065316
08:04:15|0.06549735
08:04:16|0.06540005
08:04:16|0.0654
08:04:17|0.06529999
08:04:19|0.06540007
08:04:20|0.06539999
08:04:21|0.06536427
08:04:22|0.06539984
08:04:22|0.06531193
08:04:23|0.06526119
08:04:26|0.06526857
08:04:26|0.06526438
08:04:27|0.06526438
08:04:28|0.06526395
08:04:29|0.06509495
08:04:30|0.06521333
08:04:32|0.06521302
08:04:32|0.06520361
08:04:33|0.06520192
08:04:34|0.06513364
08:04:35|0.06513364
08:04:36|0.06513364
08:04:37|0.06526438
08:04:38|0.06526755
08:04:39|0.06529996
08:04:40|0.06529996
08:04:41|0.06529999
08:04:43|0.06529998
08:04:44|0.06519117
08:04:45|0.06529478
08:04:46|0.06517714
08:04:47|0.06523112
08:04:47|0.06513715
08:04:48|0.06513715
08:04:49|0.06513715
08:04:50|0.06513715
08:04:52|0.06513715
08:04:53|0.06513715
08:04:54|0.06513715
08:04:56|0.06523008
08:04:57|0.06513715
08:04:58|0.06513715
08:04:58|0.06513715
08:05:00|0.06507535
08:05:01|0.06500701
08:05:02|0.06501295
08:05:02|0.06501295
08:05:03|0.06499456
08:05:05|0.06487644
08:05:06|0.06483276
08:05:07|0.06490486
08:05:08|0.06490486
08:05:09|0.06490486
08:05:10|0.06490485
08:05:11|0.06490485
08:05:12|0.06490485
08:05:13|0.06484122
08:05:14|0.06484122
08:05:15|0.06484122
08:05:16|0.06484122
08:05:17|0.06481673
08:05:18|0.06468719
08:05:19|0.06468719
08:05:20|0.06468759
08:05:21|0.06468766
08:05:22|0.06468781
08:05:23|0.06468785
08:05:25|0.06468787
08:05:26|0.06468787
08:05:28|0.06474983
08:05:29|0.06468786
08:05:31|0.06468786
08:05:31|0.06468786
08:05:32|0.06468786
08:05:33|0.06468786
08:05:35|0.06475099
08:05:36|0.06475099
08:05:37|0.06470819
08:05:39|0.06475107
08:05:40|0.06470819
08:05:42|0.06464773
08:05:43|0.06459412
08:05:44|0.06455193
08:05:46|0.06462559
08:05:46|0.06462559
08:05:47|0.06451552
08:05:49|0.06464738
08:05:49|0.06456291
08:05:51|0.06464736
08:05:52|0.06456301
08:05:53|0.06452309
08:05:53|0.06452309
08:05:55|0.06456261
08:05:56|0.06456231
08:05:57|0.06456231
08:05:58|0.064562
08:05:59|0.06456291
08:06:00|0.06456235
08:06:01|0.06456261
08:06:02|0.06462015
08:06:03|0.06462015
08:06:04|0.06456291
08:06:05|0.06456291
08:06:05|0.06456291
08:06:06|0.06461947
08:06:08|0.06461947
08:06:09|0.06456291
08:06:09|0.06456291
08:06:11|0.06456291
08:06:11|0.06464442
08:06:12|0.06483582
08:06:14|0.06489618
08:06:14|0.06489618
08:06:16|0.06495787
08:06:17|0.06495787
08:06:18|0.06495787
08:06:19|0.06488468
08:06:20|0.06488468
08:06:21|0.06488468
08:06:22|0.0648852
08:06:23|0.06495855
08:06:24|0.06490767
08:06:25|0.06482038
08:06:26|0.0648
08:06:28|0.06477876
08:06:28|0.06477876
08:06:30|0.06487262
08:06:31|0.06495787
08:06:32|0.06491898
08:06:34|0.06495787
08:06:34|0.06495787
08:06:35|0.06495787
08:06:36|0.06487622
08:06:38|0.06495787
08:06:38|0.06495787
08:06:39|0.06495778
08:06:40|0.0648232
08:06:41|0.06495786
08:06:42|0.06495786
08:06:44|0.06495775
08:06:45|0.06495765
08:06:45|0.06495339
08:06:47|0.06484125
08:06:48|0.06494899
08:06:49|0.06484172
08:06:50|0.06484174
08:06:51|0.06481737
08:06:52|0.06482223
08:06:53|0.06487605
08:06:54|0.06495775
08:06:55|0.06495143
08:06:56|0.0649436
08:06:57|0.0649436
08:06:58|0.0648877
08:06:59|0.0648877
08:07:01|0.06495591
08:07:01|0.06495775
08:07:03|0.06495775
08:07:04|0.06495775
08:07:04|0.06495775
08:07:06|0.06488811
08:07:06|0.06488811
08:07:07|0.06495775
08:07:09|0.06495775
08:07:10|0.0648888
08:07:11|0.06488888
08:07:11|0.06488892
08:07:12|0.06495775
08:07:13|0.06495775
08:07:14|0.06495775
08:07:15|0.0649572
08:07:16|0.06490302
08:07:18|0.06495711
08:07:18|0.06486716
08:07:20|0.06486716
08:07:21|0.06486746
08:07:21|0.06486777
08:07:23|0.06486777
08:07:24|0.06486789
08:07:24|0.06486
08:07:25|0.06495603
08:07:27|0.06485575
08:07:27|0.06485577
08:07:28|0.06485577
08:07:30|0.06495569
08:07:31|0.06495569
08:07:32|0.06495569
08:07:34|0.06487236
08:07:35|0.06487236
08:07:35|0.06487256
08:07:37|0.06495369
08:07:37|0.06487287
08:07:38|0.06487287
08:07:40|0.06487287
08:07:41|0.06487777
08:07:42|0.06487777
08:07:42|0.06487666
08:07:44|0.06487672
08:07:45|0.06487287
08:07:46|0.06495302
08:07:47|0.06495724
08:07:48|0.06487048
08:07:49|0.06495369
08:07:50|0.06495369
08:07:51|0.06495368
08:07:52|0.06495369
08:07:53|0.06495369
08:07:54|0.06495787
08:07:55|0.065
08:07:56|0.06497651
08:07:57|0.0650544
08:07:58|0.06519949
08:07:59|0.06507726
08:08:00|0.0651946
08:08:01|0.06516921
08:08:02|0.06516921
08:08:03|0.0651692
08:08:04|0.0651692
08:08:06|0.06516918
08:08:06|0.06516918
08:08:07|0.06516918
08:08:09|0.06516917
08:08:10|0.06516917
08:08:12|0.06516921
08:08:12|0.06504
08:08:14|0.06507289
08:08:15|0.06501398
08:08:16|0.06501398
08:08:17|0.06509325
08:08:17|0.06509325
08:08:19|0.06515282
08:08:19|0.06509317
08:08:21|0.06509317
08:08:22|0.06499205
08:08:22|0.06499205
08:08:24|0.06499994
08:08:25|0.06499994
08:08:25|0.06499313
08:08:27|0.06517533
08:08:28|0.06499205
08:08:30|0.06507217
08:08:31|0.06507217
08:08:31|0.06507173
08:08:33|0.06507173
08:08:34|0.06499
08:08:35|0.06497838
08:08:36|0.065
08:08:37|0.06499205
08:08:38|0.06499993
08:08:40|0.06499999
08:08:40|0.06499999
08:08:41|0.06499205
08:08:42|0.06499205
08:08:43|0.06499205
08:08:44|0.065
08:08:45|0.06499993
08:08:46|0.06499993
08:08:47|0.06499993
08:08:49|0.06499999
08:08:49|0.06499999
08:08:50|0.06499206
08:08:51|0.065
08:08:52|0.065
08:08:53|0.065
08:08:55|0.06500001
08:08:57|0.06499205
08:08:57|0.06499999
08:08:58|0.06499999
08:09:00|0.065
08:09:01|0.06499999
08:09:02|0.065
08:09:03|0.065
08:09:03|0.06499213
08:09:05|0.0650694
08:09:06|0.06499205
08:09:07|0.06506915
08:09:07|0.06506915
08:09:08|0.06506915
08:09:09|0.06506915
08:09:10|0.06499999
08:09:12|0.06499999
08:09:13|0.06499205
08:09:14|0.06499205
08:09:15|0.06498999
08:09:16|0.06498999
08:09:17|0.06512328
08:09:18|0.0650471
08:09:19|0.06497838
08:09:20|0.06493333
08:09:21|0.06493
08:09:22|0.06492437
08:09:23|0.06495191
08:09:24|0.06496223
08:09:25|0.06498629
08:09:26|0.0651937
08:09:27|0.0651937
08:09:28|0.06506908
08:09:29|0.06510815
08:09:30|0.06511257
08:09:31|0.06511257
08:09:32|0.06517962
08:09:33|0.0651937
08:09:34|0.06519996
08:09:36|0.06513763
08:09:37|0.06513763
08:09:38|0.06519996
08:09:39|0.06519996
08:09:40|0.06519996
08:09:41|0.06523243
08:09:42|0.06523243
08:09:43|0.06525681
08:09:44|0.06529996
08:09:45|0.06529996
08:09:46|0.06529996
08:09:47|0.06529996
08:09:48|0.06529996
08:09:49|0.06529996
08:09:50|0.06521703
08:09:51|0.06529996
08:09:52|0.06529996
08:09:54|0.06541964
08:09:55|0.0655
08:09:56|0.06554217
08:09:57|0.0656
08:09:58|0.065625
08:09:59|0.06561656
08:10:00|0.06579685
08:10:01|0.06583982
08:10:02|0.06584
08:10:03|0.06579685
08:10:04|0.06588
08:10:05|0.06589999
08:10:06|0.0658251
08:10:07|0.06596136
08:10:08|0.06583333
08:10:09|0.0659478
08:10:10|0.0659478
08:10:11|0.06594775
08:10:12|0.066
08:10:13|0.06591608
08:10:14|0.066
08:10:15|0.06596136
08:10:16|0.06599999
08:10:17|0.06586666
08:10:18|0.06580832
08:10:19|0.06594448
08:10:20|0.06594775
08:10:21|0.06599998
08:10:22|0.06599996
08:10:23|0.066
08:10:25|0.06599985
08:10:25|0.06595491
08:10:26|0.066
08:10:27|0.06614509
08:10:28|0.06614998
08:10:30|0.06615
08:10:32|0.06614509
08:10:33|0.06615048
08:10:35|0.06615045
08:10:35|0.06615
08:10:36|0.06603457
08:10:37|0.06614092
08:10:39|0.06615048
08:10:39|0.0662105
08:10:41|0.06614091
08:10:41|0.06614092
08:10:43|0.06612207
08:10:44|0.06624467
08:10:45|0.06624998
08:10:47|0.06618566
08:10:47|0.06627963
08:10:48|0.06625004
08:10:49|0.06625
08:10:50|0.06625002
08:10:51|0.06629999
08:10:52|0.06624999
08:10:53|0.06619548
08:10:54|0.06619601
08:10:55|0.06625005
08:10:56|0.06625002
08:10:57|0.06629971
08:10:58|0.06628079
08:10:59|0.06646037
08:11:01|0.06640023
08:11:01|0.06640004
08:11:02|0.0664995
08:11:03|0.06640022
08:11:04|0.06640039
08:11:06|0.06640064
08:11:06|0.06640001
08:11:07|0.06649838
08:11:08|0.0664784
08:11:09|0.06650452
08:11:10|0.06644488
08:11:11|0.06644488
08:11:12|0.06650441
08:11:13|0.06640071
08:11:15|0.06647847
08:11:16|0.06647481
08:11:17|0.06647481
08:11:18|0.06647481
08:11:18|0.06649932
08:11:20|0.06649926
08:11:21|0.06650415
08:11:22|0.06650415
08:11:23|0.06640082
08:11:24|0.06640089
08:11:25|0.06649818
08:11:26|0.06640081
08:11:27|0.06640001
08:11:27|0.06640001
08:11:29|0.0664
08:11:30|0.0664
08:11:30|0.0664
08:11:32|0.06640073
08:11:33|0.0664
08:11:35|0.0664
08:11:35|0.06640082
08:11:36|0.06640082
08:11:37|0.0664
08:11:39|0.06657231
08:11:40|0.0666
08:11:41|0.06671929
08:11:42|0.06662004
08:11:43|0.06671936
08:11:44|0.06671936
08:11:45|0.06671921
08:11:46|0.06672702
08:11:47|0.0668713
08:11:49|0.06687127
08:11:49|0.06677448
08:11:50|0.06687154
08:11:51|0.06687182
08:11:52|0.06698998
08:11:53|0.06689449
08:11:54|0.06698999
08:11:55|0.06733615
08:11:56|0.06722264
08:11:57|0.06735365
08:11:58|0.06722291
08:11:59|0.06735368
08:12:00|0.0672627
08:12:01|0.0672997
08:12:02|0.06735368
08:12:03|0.06735365
08:12:05|0.0673671
08:12:06|0.06736712
08:12:07|0.06736723
08:12:08|0.06749987
08:12:09|0.0674997
08:12:10|0.06736802
08:12:11|0.06748424
08:12:12|0.0673678
08:12:13|0.06748354
08:12:13|0.06736804
08:12:15|0.06748309
08:12:16|0.06748353
08:12:16|0.06726684
08:12:18|0.06731494
08:12:19|0.06712612
08:12:20|0.06728669
08:12:21|0.067
08:12:22|0.06716696
08:12:23|0.06716671
08:12:23|0.06707595
08:12:25|0.06703079
08:12:26|0.06687212
08:12:26|0.06684842
08:12:27|0.06679809
08:12:28|0.06679809
08:12:30|0.06676709
08:12:31|0.06674638
08:12:33|0.06660441
08:12:33|0.06670396
08:12:35|0.067
08:12:37|0.06700015
08:12:37|0.067
08:12:38|0.06700004
08:12:39|0.067116
08:12:41|0.067
08:12:42|0.06711514
08:12:44|0.06700015
08:12:44|0.06700015
08:12:45|0.06709988
08:12:46|0.06709973
08:12:47|0.06700015
08:12:48|0.06712089
08:12:49|0.06711486
08:12:50|0.06711486
08:12:51|0.06711486
08:12:52|0.06711486
08:12:53|0.06711486
08:12:54|0.06702332
08:12:55|0.0671209
08:12:57|0.06725754
08:12:58|0.0671528
08:12:59|0.06736854
08:13:00|0.06728572
08:13:01|0.06739158
08:13:02|0.06730434
08:13:04|0.06737286
08:13:05|0.06745171
08:13:06|0.06745154
08:13:06|0.0676255
08:13:08|0.06752915
08:13:09|0.06764134
08:13:11|0.06749523
08:13:11|0.06762599
08:13:12|0.06758905
08:13:13|0.067626
08:13:15|0.0676991
08:13:16|0.0677
08:13:17|0.06778767
08:13:18|0.0678
08:13:19|0.06771415
08:13:20|0.06771423
08:13:21|0.06779978
08:13:22|0.0676991
08:13:23|0.06771365
08:13:24|0.06780982
08:13:25|0.06789999
08:13:26|0.06792761
08:13:27|0.06790001
08:13:28|0.06790006
08:13:29|0.06808886
08:13:29|0.0682
08:13:31|0.0682
08:13:31|0.0682
08:13:34|0.06820924
08:13:34|0.06825446
08:13:36|0.06825372
08:13:37|0.068254
08:13:39|0.06832604
08:13:39|0.06834003
08:13:40|0.06847669
08:13:41|0.0685
08:13:42|0.06844339
08:13:43|0.06844331
08:13:45|0.0683116
08:13:46|0.06828005
08:13:47|0.06827481
08:13:47|0.06820925
08:13:49|0.06813173
08:13:51|0.0680216
08:13:51|0.06798843
08:13:52|0.06786612
08:13:53|0.06791981
08:13:54|0.06798999
08:13:55|0.06798978
08:13:56|0.06791144
08:13:57|0.06816367
08:13:58|0.06820732
08:13:59|0.06806733
08:14:00|0.06834009
08:14:01|0.0684766
08:14:02|0.06832235
08:14:03|0.06830664
08:14:04|0.06830634
08:14:05|0.06820927
08:14:06|0.06820922
08:14:07|0.06799193
08:14:08|0.06809965
08:14:09|0.06811073
08:14:10|0.06811986
08:14:11|0.06811964
08:14:12|0.06809996
08:14:13|0.06796914
08:14:14|0.06796901
08:14:15|0.06792056
08:14:16|0.0681197
08:14:17|0.0681197
08:14:18|0.0681197
08:14:19|0.06832254
08:14:20|0.06832254
08:14:21|0.06814141
08:14:22|0.06814147
08:14:23|0.0682
08:14:24|0.06808639
08:14:25|0.06811967
08:14:26|0.068077
08:14:27|0.06796914
08:14:29|0.06793542
08:14:29|0.06803385
08:14:30|0.06794835
08:14:31|0.06798
08:14:32|0.06799726
08:14:34|0.06789636
08:14:34|0.06800639
08:14:36|0.06803739
08:14:38|0.06806431
08:14:39|0.06800774
08:14:40|0.06806574
08:14:40|0.06806566
08:14:41|0.06806431
08:14:43|0.068
08:14:44|0.06792606
08:14:45|0.0679619
08:14:46|0.06796181
08:14:48|0.06796193
08:14:48|0.0679619
08:14:50|0.06783031
08:14:51|0.06791478
08:14:51|0.06783123
08:14:53|0.06780043
08:14:54|0.06784412
08:14:55|0.06784096
08:14:56|0.06788614
08:14:57|0.0679079
08:14:58|0.06785
08:14:59|0.06785
08:15:00|0.06785
08:15:01|0.06790786
08:15:02|0.06790783
08:15:04|0.06790785
08:15:04|0.06781511
08:15:05|0.06780788
08:15:06|0.06784095
08:15:07|0.06780502
08:15:09|0.06803605
08:15:10|0.06801564
08:15:11|0.06796528
08:15:12|0.0685
08:15:14|0.06819328
08:15:15|0.06796528
08:15:16|0.06801564
08:15:17|0.06810729
08:15:18|0.0680989
08:15:20|0.06815203
08:15:21|0.0681507
08:15:21|0.06803154
08:15:22|0.06889236
08:15:23|0.06874947
08:15:25|0.06881601
08:15:26|0.06874944
08:15:27|0.06870669
08:15:28|0.06881905
08:15:29|0.06878863
08:15:30|0.0689908
08:15:31|0.069
08:15:32|0.06957875
08:15:33|0.06940769
08:15:34|0.06954041
08:15:35|0.06947
08:15:36|0.06924959
08:15:37|0.06965081
08:15:38|0.06965082
08:15:39|0.06946976
08:15:40|0.06964644
08:15:42|0.06943986
08:15:43|0.06968194
08:15:44|0.06953934
08:15:45|0.0694
08:15:45|0.06944223
08:15:47|0.06953833
08:15:48|0.06946988
08:15:48|0.06951786
08:15:50|0.06942867
08:15:51|0.06951992
08:15:52|0.06939844
08:15:53|0.06943605
08:15:54|0.06949978
08:15:55|0.06949956
08:15:56|0.06943612
08:15:57|0.0695
08:15:58|0.06949956
08:16:00|0.06949999
08:16:00|0.06949956
08:16:01|0.06949997
08:16:02|0.06949956
08:16:03|0.06947563
08:16:04|0.06949997
08:16:05|0.0695
08:16:06|0.069489
08:16:07|0.06943327
08:16:08|0.06945217
08:16:09|0.06942256
08:16:11|0.06945
08:16:11|0.06949347
08:16:12|0.06943615
08:16:13|0.06949523
08:16:14|0.06949998
08:16:15|0.06949996
08:16:17|0.06949956
08:16:17|0.06949996
08:16:19|0.06949996
08:16:20|0.06951817
08:16:21|0.06954322
08:16:22|0.06978132
08:16:23|0.06963381
08:16:23|0.06978132
08:16:25|0.06965777
08:16:26|0.0696288
08:16:27|0.06962888
08:16:28|0.06950006
08:16:28|0.0695
08:16:30|0.06958044
08:16:31|0.06961563
08:16:31|0.06952308
08:16:33|0.06952309
08:16:33|0.0695267
08:16:35|0.06950006
08:16:37|0.06927944
08:16:38|0.06943023
08:16:40|0.06930353
08:16:41|0.06925647
08:16:42|0.06912744
08:16:43|0.0693059
08:16:44|0.06936773
08:16:45|0.06936783
08:16:46|0.06937102
08:16:47|0.06929504
08:16:48|0.0692938
08:16:48|0.06916528
08:16:50|0.06925904
08:16:52|0.06920016
08:16:52|0.06923147
08:16:54|0.06923569
08:16:54|0.06916535
08:16:56|0.06904427
08:16:57|0.06904306
08:16:58|0.06903687
08:16:59|0.06904427
08:17:00|0.069
08:17:01|0.069
08:17:02|0.06895315
08:17:04|0.06917914
08:17:04|0.0690472
08:17:05|0.06916502
08:17:06|0.06914753
08:17:07|0.06911874
08:17:08|0.06915975
08:17:09|0.06911708
08:17:10|0.06900688
08:17:11|0.06919774
08:17:12|0.06915383
08:17:14|0.06914758
08:17:15|0.06919971
08:17:16|0.06927376
08:17:17|0.06919993
08:17:18|0.06927376
08:17:19|0.06929143
08:17:20|0.06927121
08:17:21|0.06916375
08:17:22|0.0691639
08:17:23|0.06930356
08:17:25|0.06948832
08:17:25|0.06930362
08:17:26|0.06943925
08:17:27|0.0693039
08:17:28|0.06942583
08:17:30|0.06930395
08:17:31|0.06900254
08:17:31|0.06932058
08:17:33|0.06930394
08:17:34|0.06932058
08:17:35|0.069304
08:17:36|0.06930394
08:17:38|0.06930394
08:17:38|0.06930394
08:17:41|0.06947997
08:17:42|0.0693
08:17:42|0.06929737
08:17:43|0.06929738
08:17:45|0.06929737
08:17:46|0.06920993
08:17:48|0.06919876
08:17:49|0.06935
08:17:50|0.0695
08:17:51|0.06935824
08:17:53|0.0695
08:17:53|0.06940687
08:17:55|0.06948969
08:17:56|0.06957661
08:17:57|0.06978133
08:17:58|0.0697051
08:17:59|0.06958084
08:18:00|0.0698
08:18:01|0.06976379
08:18:02|0.06984461
08:18:03|0.06990381
08:18:04|0.06978846
08:18:06|0.06986009
08:18:06|0.06999999
08:18:07|0.06986528
08:18:08|0.06991972
08:18:09|0.06987976
08:18:10|0.0699203
08:18:11|0.06986008
08:18:12|0.07
08:18:13|0.06972055
08:18:14|0.06902722
08:18:15|0.06904828
08:18:16|0.06922988
08:18:17|0.06902682
08:18:18|0.06885714
08:18:19|0.0686817
08:18:20|0.06868384
08:18:21|0.06847682
08:18:22|0.06868577
08:18:23|0.06860564
08:18:24|0.06864769
08:18:26|0.06879999
08:18:26|0.06889232
08:18:27|0.06880575
08:18:28|0.0688923
08:18:29|0.069077
08:18:31|0.06922994
08:18:31|0.06918907
08:18:32|0.06901047
08:18:33|0.0690308
08:18:35|0.06899692
08:18:36|0.0689914
08:18:36|0.06882282
08:18:38|0.06874004
08:18:40|0.06863004
08:18:41|0.06866937
08:18:43|0.06870049
08:18:44|0.06899078
08:18:45|0.06870002
08:18:46|0.06897905
08:18:46|0.06885433
08:18:47|0.06893695
08:18:49|0.06875286
08:18:49|0.06889478
08:18:50|0.06888151
08:18:53|0.06893695
08:18:53|0.06892033
08:18:54|0.06892011
08:18:55|0.06885715
08:18:56|0.06882717
08:18:57|0.06883832
08:18:58|0.06875298
08:18:59|0.06880356
08:19:00|0.06873753
08:19:02|0.0687131
08:19:03|0.06862
08:19:04|0.06862003
08:19:04|0.06860575
08:19:06|0.06860369
08:19:07|0.06869824
08:19:08|0.06856891
08:19:09|0.0685412
08:19:10|0.06854135
08:19:12|0.0684282
08:19:12|0.06846968
08:19:13|0.06849196
08:19:14|0.06842414
08:19:15|0.06833442
08:19:16|0.06832343
08:19:17|0.06839258
08:19:18|0.06820345
08:19:19|0.0681
08:19:20|0.06810194
08:19:22|0.0681217
08:19:22|0.06812154
08:19:24|0.06800009
08:19:24|0.06789205
08:19:26|0.06785293
08:19:27|0.06771662
08:19:28|0.06770223
08:19:29|0.06758286
08:19:30|0.0675429
08:19:31|0.06793118
08:19:31|0.06790497
08:19:32|0.06787328
08:19:33|0.06783297
08:19:35|0.06774748
08:19:36|0.06767324
08:19:36|0.06775887
08:19:37|0.06762832
08:19:39|0.06759669
08:19:39|0.06759789
08:19:42|0.0675
08:19:43|0.06753138
08:19:44|0.06742858
08:19:45|0.06744915
08:19:46|0.0675
08:19:47|0.06747532
08:19:49|0.06765298
08:19:49|0.06767323
08:19:51|0.06759665
08:19:52|0.06756798
08:19:53|0.06765736
08:19:53|0.06756746
08:19:55|0.06746884
08:19:56|0.06756803
08:19:56|0.06744008
08:19:58|0.06733333
08:19:59|0.06741896
08:20:00|0.06749973
08:20:01|0.06756797
08:20:02|0.067678
08:20:03|0.06794703
08:20:04|0.06799999
08:20:05|0.06799999
08:20:06|0.06825562
08:20:07|0.06839999
08:20:09|0.06853221
08:20:09|0.06861969
08:20:10|0.06878611
08:20:11|0.06863593
08:20:12|0.06834
08:20:14|0.06832021
08:20:15|0.06830281
08:20:16|0.06826473
08:20:16|0.06833706
08:20:18|0.06833706
08:20:19|0.06864477
08:20:20|0.06867798
08:20:21|0.06867795
08:20:21|0.06878861
08:20:23|0.06866764
08:20:24|0.06866772
08:20:25|0.06884802
08:20:26|0.06858882
08:20:27|0.06867388
08:20:28|0.06875126
08:20:29|0.06880597
08:20:30|0.06874871
08:20:31|0.06873412
08:20:32|0.06854331
08:20:33|0.06841248
08:20:34|0.06819783
08:20:35|0.06857547
08:20:36|0.06855016
08:20:37|0.06857547
08:20:38|0.0686361
08:20:39|0.0686361
08:20:41|0.06860241
08:20:41|0.06860404
08:20:43|0.06869594
08:20:43|0.06860422
08:20:45|0.06868371
08:20:46|0.0686822
08:20:47|0.06849766
08:20:48|0.06850409
08:20:49|0.06850409
08:20:50|0.06850201
08:20:51|0.06852462
08:20:52|0.06847696
08:20:52|0.06850405
08:20:54|0.06840001
08:20:55|0.06850376
08:20:56|0.06849993
08:20:57|0.06849582
08:20:59|0.06854993
08:21:00|0.0686026
08:21:00|0.06857547
08:21:02|0.06857544
08:21:03|0.06860091
08:21:04|0.06860218
08:21:05|0.06860214
08:21:06|0.0686026
08:21:07|0.0686026
08:21:08|0.06869594
08:21:09|0.06860575
08:21:10|0.06867524
08:21:11|0.06860464
08:21:12|0.06869594
08:21:13|0.06881313
08:21:14|0.06892027
08:21:15|0.06885026
08:21:16|0.06888157
08:21:17|0.06888142
08:21:18|0.06888125
08:21:19|0.06888102
08:21:20|0.06892019
08:21:22|0.06888128
08:21:22|0.06898407
08:21:23|0.069
08:21:24|0.0689999
08:21:25|0.06889999
08:21:27|0.06889999
08:21:27|0.06881007
08:21:29|0.06878375
08:21:30|0.06880738
08:21:31|0.06880445
08:21:32|0.06878375
08:21:33|0.06877326
08:21:34|0.06877274
08:21:35|0.06877257
08:21:36|0.06877233
08:21:37|0.06877218
08:21:38|0.06870927
08:21:39|0.06877233
08:21:40|0.06877224
08:21:41|0.06877201
08:21:43|0.06863311
08:21:44|0.06863017
08:21:46|0.06860661
08:21:47|0.06869081
08:21:48|0.06847289
08:21:49|0.06846921
08:21:50|0.06809168
08:21:51|0.068213
08:21:52|0.06821149
08:21:53|0.06833998
08:21:54|0.0683399
08:21:55|0.06833983
08:21:57|0.06847288
08:21:58|0.06847289
08:21:58|0.06828119
08:22:00|0.06840337
08:22:01|0.06839434
08:22:03|0.06847289
08:22:04|0.06836924
08:22:04|0.06847678
08:22:06|0.06856461
08:22:07|0.06871371
08:22:07|0.06871362
08:22:09|0.0687136
08:22:10|0.068609
08:22:11|0.06871336
08:22:12|0.06847306
08:22:13|0.06840001
08:22:14|0.0685067
08:22:15|0.06849872
08:22:16|0.06849863
08:22:17|0.06839555
08:22:18|0.06843918
08:22:19|0.06847506
08:22:20|0.06834221
08:22:21|0.06834232
08:22:23|0.06841582
08:22:23|0.0684157
08:22:25|0.06841543
08:22:25|0.06841552
08:22:27|0.0685
08:22:28|0.06841891
08:22:28|0.06850829
08:22:29|0.06850829
08:22:31|0.06828573
08:22:32|0.0683376
08:22:33|0.06832933
08:22:34|0.06821306
08:22:35|0.06833538
08:22:36|0.06840427
08:22:37|0.06840423
08:22:38|0.06833542
08:22:39|0.06824664
08:22:40|0.06824791
08:22:41|0.06824924
08:22:43|0.06805964
08:22:44|0.06796067
08:22:44|0.06771606
08:22:46|0.06808676
08:22:48|0.06793792
08:22:48|0.06783906
08:22:50|0.06783922
08:22:50|0.06790413
08:22:52|0.06769296
08:22:52|0.06758611
08:22:54|0.06722942
08:22:55|0.06759186
08:22:56|0.06769296
08:22:57|0.06768826
08:22:58|0.06769078
08:22:59|0.06791851
08:23:00|0.06766001
08:23:02|0.06769882
08:23:03|0.06765594
08:23:05|0.06769286
08:23:05|0.06769286
08:23:06|0.06765581
08:23:08|0.06765104
08:23:09|0.06765594
08:23:10|0.06765104
08:23:11|0.06755151
08:23:11|0.06757986
08:23:13|0.06745798
08:23:14|0.06757961
08:23:15|0.06750014
08:23:15|0.06746666
08:23:16|0.06754
08:23:17|0.06749999
08:23:19|0.06757852
08:23:20|0.06754817
08:23:21|0.06742881
08:23:22|0.06742858
08:23:23|0.06740037
08:23:24|0.06745798
08:23:25|0.06746565
08:23:26|0.06746587
08:23:27|0.06746593
08:23:28|0.06746597
08:23:29|0.06757942
08:23:30|0.06747322
08:23:31|0.06765102
08:23:32|0.0672673
08:23:33|0.06734719
08:23:34|0.06726462
08:23:35|0.06724346
08:23:36|0.06738822
08:23:37|0.0672673
08:23:38|0.06712692
08:23:39|0.06710025
08:23:40|0.06721191
08:23:42|0.06711387
08:23:43|0.06731271
08:23:44|0.06731271
08:23:45|0.0672739
08:23:46|0.06721172
08:23:48|0.06706008
08:23:48|0.06706009
08:23:49|0.06700862
08:23:50|0.06710087
08:23:51|0.06671936
08:23:53|0.06671922
08:23:53|0.06677098
08:23:55|0.06673732
08:23:56|0.06691809
08:23:57|0.06675279
08:23:58|0.0667061
08:23:59|0.06672171
08:24:00|0.06675278
08:24:01|0.0667118
08:24:03|0.066813
08:24:03|0.06674999
08:24:04|0.06674998
08:24:05|0.06674999
08:24:07|0.06694329
08:24:08|0.06694319
08:24:09|0.06681891
08:24:09|0.06681797
08:24:11|0.066818
08:24:11|0.06681797
08:24:13|0.066785
08:24:14|0.06681797
08:24:15|0.06681798
08:24:17|0.066785
08:24:18|0.06683832
08:24:20|0.0669
08:24:20|0.06690012
08:24:22|0.06690017
08:24:23|0.06698656
08:24:23|0.0669596
08:24:24|0.06695965
08:24:26|0.06691899
08:24:26|0.06698651
08:24:28|0.06689107
08:24:28|0.06681891
08:24:29|0.0669863
08:24:30|0.06705352
08:24:32|0.06698675
08:24:33|0.06705322
08:24:34|0.06705352
08:24:35|0.06700004
08:24:36|0.06706475
08:24:37|0.06732889
08:24:37|0.06731253
08:24:39|0.06722274
08:24:39|0.06729546
08:24:41|0.06746321
08:24:41|0.06739807
08:24:43|0.06735776
08:24:45|0.06744004
08:24:46|0.06726318
08:24:47|0.06744458
08:24:49|0.06742463
08:24:49|0.06762403
08:24:51|0.06762369
08:24:52|0.06762369
08:24:53|0.06767637
08:24:53|0.06773922
08:24:55|0.06788239
08:24:56|0.06787492
08:24:57|0.06772465
08:24:58|0.06772604
08:24:59|0.06781172
08:24:59|0.06781177
08:25:02|0.06787755
08:25:02|0.06786722
08:25:03|0.068
08:25:04|0.068
08:25:05|0.068
08:25:07|0.06799999
08:25:08|0.06789517
08:25:09|0.06799994
08:25:10|0.06799999
08:25:11|0.06789551
08:25:12|0.06806139
08:25:13|0.068
08:25:14|0.06811578
08:25:15|0.06811578
08:25:16|0.0681157
08:25:17|0.06811542
08:25:19|0.0681168
08:25:20|0.06819491
08:25:21|0.06816158
08:25:22|0.06816158
08:25:22|0.06816163
08:25:24|0.06828734
08:25:25|0.06828725
08:25:25|0.06828715
08:25:27|0.06841552
08:25:28|0.06827299
08:25:29|0.06848036
08:25:30|0.06875125
08:25:31|0.06872599
08:25:32|0.06869193
08:25:33|0.06870675
08:25:34|0.06861403
08:25:35|0.0686189
08:25:36|0.06870003
08:25:36|0.068715
08:25:38|0.0688
08:25:38|0.06878931
08:25:39|0.06877722
08:25:41|0.0688
08:25:42|0.0688
08:25:43|0.0687
08:25:44|0.06862483
08:25:46|0.0686
08:25:47|0.0685999
08:25:47|0.06853327
08:25:49|0.06829637
08:25:51|0.0684768
08:25:51|0.06849928
08:25:52|0.06849931
08:25:53|0.0685
08:25:54|0.06858383
08:25:55|0.06858438
08:25:56|0.06858438
08:25:58|0.06861222
08:25:59|0.06858438
08:26:00|0.0685844
08:26:01|0.06863437
08:26:02|0.06877685
08:26:03|0.06869698
08:26:04|0.06858448
08:26:05|0.06847681
08:26:06|0.06859997
08:26:07|0.06858448
08:26:08|0.0684768
08:26:10|0.0684768
08:26:10|0.0684768
08:26:11|0.06834003
08:26:12|0.06843797
08:26:13|0.06834123
08:26:14|0.0685
08:26:15|0.06847682
08:26:16|0.06847696
08:26:17|0.06863514
08:26:18|0.06858438
08:26:19|0.06843799
08:26:20|0.06813968
08:26:21|0.0681394
08:26:22|0.06806682
08:26:23|0.06813917
08:26:24|0.06811916
08:26:25|0.06800003
08:26:26|0.0681187
08:26:27|0.06802224
08:26:28|0.06811916
08:26:29|0.06811916
08:26:30|0.06820343
08:26:31|0.06811915
08:26:32|0.06811914
08:26:33|0.06806462
08:26:34|0.06801271
08:26:35|0.06786007
08:26:36|0.06785673
08:26:37|0.0677538
08:26:38|0.06781614
08:26:39|0.06785415
08:26:40|0.06787505
08:26:41|0.06787515
08:26:42|0.06794942
08:26:43|0.06794871
08:26:45|0.0679258
08:26:46|0.06782366
08:26:47|0.06792177
08:26:48|0.06782364
08:26:50|0.06799999
08:26:51|0.06799999
08:26:52|0.06799999
08:26:53|0.06805966
08:26:54|0.06805864
08:26:55|0.06799998
08:26:56|0.06805842
08:26:57|0.06788992
08:26:58|0.06782371
08:26:59|0.06801738
08:27:00|0.06801718
08:27:02|0.0680168
08:27:03|0.06801668
08:27:04|0.06801668
08:27:05|0.06814332
08:27:05|0.06817253
08:27:07|0.06807719
08:27:08|0.06810532
08:27:09|0.06819202
08:27:10|0.06820341
08:27:11|0.06829086
08:27:12|0.06823626
08:27:13|0.06810536
08:27:14|0.06806719
08:27:14|0.06805968
08:27:15|0.06810499
08:27:17|0.068067
08:27:18|0.06806681
08:27:19|0.06787973
08:27:20|0.0680132
08:27:21|0.06799987
08:27:22|0.06799949
08:27:24|0.06799892
08:27:26|0.06799895
08:27:26|0.06806699
08:27:27|0.06801316
08:27:28|0.06799854
08:27:29|0.068067
08:27:30|0.06814329
08:27:31|0.06814795
08:27:32|0.06814795
08:27:33|0.06810536
08:27:35|0.06814795
08:27:35|0.06814955
08:27:36|0.06814792
08:27:37|0.06814778
08:27:38|0.06800132
08:27:39|0.06814738
08:27:40|0.06814729
08:27:41|0.06814723
08:27:42|0.06814715
08:27:43|0.06814702
08:27:44|0.06819116
08:27:46|0.0682034
08:27:47|0.06800245
08:27:49|0.06809526
08:27:50|0.06806556
08:27:51|0.06806483
08:27:52|0.06812531
08:27:53|0.06814715
08:27:54|0.06819114
08:27:55|0.06812531
08:27:56|0.06819088
08:27:57|0.0680992
08:27:58|0.06819098
08:28:00|0.06814742
08:28:00|0.06819033
08:28:02|0.06819014
08:28:03|0.06820345
08:28:04|0.06820345
08:28:05|0.06809
08:28:06|0.06809001
08:28:07|0.0682034
08:28:08|0.06815649
08:28:09|0.06814889
08:28:09|0.068
08:28:12|0.06809034
08:28:13|0.0680903
08:28:14|0.06817299
08:28:15|0.06815892
08:28:15|0.06814133
08:28:16|0.068
08:28:18|0.06808815
08:28:19|0.06795
08:28:19|0.06804076
08:28:22|0.06809024
08:28:29|0.06804076
08:28:30|0.06808815
08:28:31|0.06808812
08:28:32|0.0680408
08:28:33|0.06808792
08:28:34|0.06804086
08:28:35|0.06808765
08:28:36|0.06804076
08:28:37|0.06804076
08:28:38|0.0680871
08:28:39|0.06808343
08:28:41|0.06795001
08:28:41|0.06799997
08:28:42|0.06799895
08:28:43|0.06807111
08:28:44|0.06807111
08:28:45|0.06804052
08:28:47|0.06807085
08:28:48|0.06795103
08:28:50|0.06795119
08:28:52|0.0680405
08:28:53|0.06804015
08:28:54|0.06795122
08:28:55|0.06797196
08:28:56|0.06809034
08:28:57|0.06795181
08:28:58|0.06795207
08:28:59|0.06799999
08:29:00|0.06799996
08:29:01|0.06792
08:29:03|0.06787315
08:29:03|0.06791936
08:29:04|0.06782364
08:29:05|0.06791867
08:29:06|0.06787295
08:29:07|0.06787281
08:29:08|0.06787281
08:29:09|0.06787204
08:29:10|0.0678718
08:29:11|0.0678714
08:29:13|0.06776923
08:29:14|0.06783274
08:29:15|0.06779719
08:29:15|0.06776916
08:29:17|0.0676311
08:29:18|0.06734914
08:29:19|0.0674452
08:29:20|0.06723737
08:29:20|0.06715824
08:29:22|0.06715281
08:29:23|0.0670411
08:29:24|0.0671209
08:29:25|0.06701627
08:29:26|0.06712025
08:29:27|0.067
08:29:28|0.06710729
08:29:29|0.06709046
08:29:30|0.06710722
08:29:31|0.06712033
08:29:32|0.0673153
08:29:32|0.06725567
08:29:34|0.06731233
08:29:35|0.067145
08:29:36|0.06727597
08:29:37|0.06725699
08:29:37|0.0671854
08:29:40|0.06704203
08:29:40|0.06718256
08:29:41|0.0671854
08:29:42|0.06708376
08:29:43|0.06719421
08:29:44|0.06710034
08:29:46|0.06718541
08:29:47|0.06722409
08:29:47|0.06714971
08:29:49|0.06714959
08:29:51|0.067
08:29:53|0.06693333
08:29:53|0.066919
08:29:55|0.06699963
08:29:55|0.06699963
08:29:57|0.06699025
08:29:58|0.06684
08:29:59|0.06685293
08:30:00|0.06685293
08:30:01|0.06685718
08:30:02|0.06695178
08:30:04|0.06685715
08:30:05|0.06695156
08:30:06|0.06681199
08:30:07|0.06685293
08:30:08|0.06681199
08:30:09|0.06695162
08:30:10|0.067
08:30:11|0.06695162
08:30:12|0.06699997
08:30:13|0.06690917
08:30:14|0.06699987
08:30:15|0.06699987
08:30:16|0.06690917
08:30:17|0.06690917
08:30:18|0.06695151
08:30:19|0.06694597
08:30:20|0.06693738
08:30:21|0.06693715
08:30:22|0.06693704
08:30:23|0.06693704
08:30:24|0.06693678
08:30:25|0.06681199
08:30:26|0.06681209
08:30:27|0.0668
08:30:28|0.06695162
08:30:29|0.06699978
08:30:30|0.06693673
08:30:31|0.06680134
08:30:32|0.06693664
08:30:33|0.06693664
08:30:34|0.06703787
08:30:35|0.0670535
08:30:36|0.06693675
08:30:37|0.06698673
08:30:38|0.06698666
08:30:39|0.06698655
08:30:40|0.06698652
08:30:41|0.0668
08:30:42|0.06698556
08:30:43|0.06704499
08:30:44|0.06704499
08:30:45|0.06711995
08:30:46|0.06700352
08:30:47|0.06713756
08:30:49|0.06712181
08:30:50|0.06711876
08:30:51|0.0669869
08:30:53|0.06710835
08:30:54|0.06710836
08:30:55|0.06710804
08:30:57|0.06710791
08:30:58|0.06709991
08:30:59|0.06709991
08:30:59|0.0669511
08:31:01|0.06695051
08:31:02|0.06704305
08:31:03|0.06704305
08:31:04|0.06695112
08:31:05|0.06695113
08:31:06|0.06704868
08:31:07|0.06695052
08:31:08|0.06695052
08:31:09|0.06704296
08:31:10|0.06704315
08:31:11|0.067
08:31:12|0.067
08:31:13|0.067
08:31:14|0.06695
08:31:16|0.0669
08:31:17|0.0669
08:31:17|0.06703147
08:31:19|0.06703147
08:31:19|0.06704863
08:31:21|0.06691322
08:31:21|0.06691322
08:31:22|0.06694031
08:31:23|0.06704827
08:31:25|0.06694337
08:31:25|0.06704812
08:31:26|0.067
08:31:28|0.0670479
08:31:28|0.06704868
08:31:29|0.06704868
08:31:30|0.06694997
08:31:31|0.06694997
08:31:33|0.06704789
08:31:34|0.0670479
08:31:34|0.067
08:31:35|0.06699999
08:31:37|0.067
08:31:38|0.067
08:31:39|0.06699997
08:31:39|0.06699992
08:31:41|0.06699992
08:31:42|0.067
08:31:43|0.06694066
08:31:43|0.06694239
08:31:44|0.06694239
08:31:45|0.06694239
08:31:47|0.06694239
08:31:48|0.06694239
08:31:48|0.067
08:31:50|0.06699996
08:31:52|0.067
08:31:52|0.067
08:31:54|0.06699996
08:31:55|0.06699996
08:31:57|0.06694997
08:31:57|0.06694029
08:31:58|0.06694029
08:32:00|0.0669
08:32:01|0.06703147
08:32:02|0.06703149
08:32:03|0.06699457
08:32:04|0.06694092
08:32:05|0.06708881
08:32:06|0.06699994
08:32:08|0.06699457
08:32:08|0.06699457
08:32:10|0.06694999
08:32:11|0.06699994
08:32:12|0.06691919
08:32:13|0.067
08:32:14|0.06706244
08:32:15|0.0670893
08:32:16|0.06708933
08:32:17|0.06708933
08:32:18|0.06700027
08:32:20|0.06711302
08:32:21|0.06711302
08:32:22|0.06711995
08:32:23|0.06701709
08:32:23|0.06701709
08:32:25|0.06717807
08:32:26|0.06719188
08:32:27|0.06733744
08:32:28|0.06739326
08:32:29|0.06725552
08:32:30|0.0674064
08:32:31|0.06748996
08:32:32|0.06739323
08:32:33|0.06746184
08:32:35|0.06721293
08:32:35|0.06730015
08:32:37|0.06729999
08:32:38|0.06729671
08:32:39|0.06728215
08:32:39|0.066911
08:32:41|0.06699976
08:32:42|0.06704103
08:32:43|0.06699692
08:32:43|0.06709273
08:32:44|0.06708572
08:32:45|0.06717805
08:32:47|0.06722388
08:32:47|0.06725754
08:32:48|0.06748277
08:32:49|0.06739186
08:32:52|0.06722128
08:32:53|0.06735034
08:32:55|0.06721585
08:32:55|0.06728677
08:32:56|0.06725525
08:32:58|0.06729663
08:32:59|0.06729663
08:32:59|0.06721575
08:33:01|0.0673208
08:33:02|0.06732066
08:33:04|0.0673
08:33:04|0.06724624
08:33:06|0.06708563
08:33:07|0.06708563
08:33:08|0.06724385
08:33:09|0.06724361
08:33:10|0.06708563
08:33:12|0.06706417
08:33:12|0.06706417
08:33:13|0.06705662
08:33:14|0.06731517
08:33:15|0.06746666
08:33:16|0.06736937
08:33:17|0.06735148
08:33:18|0.06734542
08:33:19|0.06734542
08:33:20|0.06739359
08:33:21|0.06739014
08:33:22|0.06739014
08:33:23|0.06746376
08:33:24|0.06730353
08:33:25|0.06739055
08:33:27|0.06720222
08:33:27|0.0672897
08:33:28|0.06720226
08:33:29|0.06729397
08:33:30|0.06728132
08:33:31|0.06727678
08:33:32|0.06728131
08:33:33|0.06735046
08:33:34|0.06735046
08:33:35|0.06730962
08:33:36|0.06732808
08:33:38|0.06737568
08:33:39|0.06737566
08:33:40|0.06737567
08:33:40|0.06737433
08:33:41|0.06735025
08:33:43|0.0672814
08:33:43|0.06732651
08:33:45|0.06734955
08:33:46|0.06721883
08:33:47|0.06734733
08:33:48|0.06734725
08:33:48|0.06728131
08:33:49|0.0672603
08:33:52|0.06734542
08:33:53|0.06710001
08:33:54|0.06725495
08:33:56|0.06731506
08:33:56|0.06731506
08:33:58|0.06721554
08:33:59|0.0672025
08:34:00|0.0672691
08:34:01|0.06725758
08:34:02|0.0671
08:34:03|0.06709273
08:34:04|0.06709274
08:34:05|0.06719724
08:34:06|0.06719724
08:34:07|0.0671215
08:34:08|0.06707397
08:34:09|0.06727639
08:34:11|0.06712088
08:34:12|0.06721169
08:34:12|0.06721162
08:34:14|0.0672113
08:34:15|0.06721102
08:34:15|0.06721072
08:34:16|0.06721041
08:34:18|0.06707436
08:34:19|0.06720992
08:34:20|0.06714485
08:34:21|0.06714485
08:34:22|0.06707421
08:34:23|0.06706657
08:34:24|0.06706417
08:34:25|0.06706627
08:34:26|0.06706612
08:34:27|0.067
08:34:29|0.06697628
08:34:29|0.06694332
08:34:30|0.06699974
08:34:31|0.06699952
08:34:32|0.06681207
08:34:34|0.0668
08:34:34|0.0668
08:34:35|0.0668
08:34:36|0.06680008
08:34:37|0.06680008
08:34:39|0.06680078
08:34:40|0.06688788
08:34:40|0.06676737
08:34:42|0.06599484
08:34:43|0.06589816
08:34:43|0.06564947
08:34:44|0.06566564
08:34:45|0.06589607
08:34:46|0.06621917
08:34:47|0.06608219
08:34:48|0.06619786
08:34:49|0.06590351
08:34:50|0.06576238
08:34:52|0.06572022
08:34:53|0.0658425
08:34:54|0.06583453
08:34:55|0.06584198
08:34:56|0.06591916
08:34:58|0.06580619
08:34:58|0.0658062
08:34:59|0.06583321
08:35:01|0.06594014
08:35:02|0.06580819
08:35:02|0.0658237
08:35:04|0.06592351
08:35:05|0.06596465
08:35:06|0.06612001
08:35:07|0.06615263
08:35:08|0.06597312
08:35:09|0.06612001
08:35:10|0.06606023
08:35:11|0.06605381
08:35:12|0.06593445
08:35:14|0.06590947
08:35:15|0.06589578
08:35:16|0.06596908
08:35:17|0.06585376
08:35:18|0.066012
08:35:19|0.066012
08:35:20|0.06590004
08:35:21|0.06599248
08:35:22|0.06599554
08:35:23|0.0660538
08:35:25|0.06590001
08:35:25|0.06601591
08:35:26|0.0660912
08:35:27|0.06604911
08:35:28|0.06602871
08:35:29|0.06590001
08:35:30|0.06604278
08:35:31|0.06604278
08:35:32|0.06601609
08:35:33|0.06590113
08:35:34|0.0658958
08:35:35|0.06589578
08:35:36|0.0658958
08:35:37|0.06600112
08:35:38|0.06600058
08:35:39|0.06619402
08:35:40|0.06627537
08:35:41|0.06616882
08:35:42|0.06587861
08:35:43|0.06604147
08:35:44|0.06612084
08:35:45|0.06601719
08:35:46|0.06604691
08:35:47|0.06612084
08:35:48|0.06618773
08:35:49|0.06632758
08:35:50|0.06634815
08:35:51|0.06634181
08:35:53|0.06643389
08:35:55|0.0665
08:35:56|0.06658666
08:35:57|0.06660278
08:35:58|0.0666107
08:35:59|0.06662685
08:36:01|0.06661957
08:36:02|0.06658666
08:36:03|0.06658666
08:36:04|0.06658666
08:36:04|0.06658666
08:36:05|0.06646369
08:36:07|0.06654368
08:36:08|0.06654368
08:36:09|0.06647498
08:36:10|0.0664641
08:36:11|0.0664641
08:36:12|0.06650695
08:36:13|0.06653234
08:36:14|0.06654368
08:36:15|0.06654368
08:36:16|0.06654368
08:36:17|0.06654368
08:36:18|0.0665
08:36:19|0.06630001
08:36:20|0.06642111
08:36:21|0.06630023
08:36:22|0.0663
08:36:23|0.06635124
08:36:24|0.06641603
08:36:25|0.06628587
08:36:26|0.06640922
08:36:27|0.0663757
08:36:28|0.06642102
08:36:29|0.06642102
08:36:30|0.0663757
08:36:31|0.0664205
08:36:32|0.06642099
08:36:33|0.06642099
08:36:34|0.06642099
08:36:35|0.06642099
08:36:36|0.06642099
08:36:37|0.06642099
08:36:38|0.06645283
08:36:39|0.06645283
08:36:40|0.06645283
08:36:41|0.06637584
08:36:42|0.0663757
08:36:43|0.0663757
08:36:44|0.0663757
08:36:45|0.0663757
08:36:46|0.0663757
08:36:47|0.0663757
08:36:48|0.0664205
08:36:49|0.0663757
08:36:50|0.06622847
08:36:51|0.06632307
08:36:53|0.06632307
08:36:53|0.06630001
08:36:55|0.06630026
08:36:56|0.06633047
08:36:57|0.06630001
08:36:59|0.06624206
08:37:00|0.06597579
08:37:00|0.06600562
08:37:02|0.06604212
08:37:04|0.06597734
08:37:04|0.06597414
08:37:05|0.06598465
08:37:06|0.06596544
08:37:07|0.06588912
08:37:08|0.06596114
08:37:09|0.06596277
08:37:10|0.06596277
08:37:11|0.06600678
08:37:12|0.06599197
08:37:13|0.06589854
08:37:14|0.06604202
08:37:15|0.06605611
08:37:16|0.06592352
08:37:18|0.06612001
08:37:18|0.06610789
08:37:20|0.06610789
08:37:20|0.06627538
08:37:22|0.06617946
08:37:23|0.06613409
08:37:24|0.06612505
08:37:24|0.06623877
08:37:26|0.06623877
08:37:27|0.06608513
08:37:28|0.06620668
08:37:29|0.06620668
08:37:29|0.06606892
08:37:31|0.06617408
08:37:32|0.06617408
08:37:33|0.0661
08:37:33|0.06611909
08:37:35|0.06613611
08:37:36|0.06613582
08:37:36|0.06601591
08:37:37|0.06613422
08:37:40|0.06601298
08:37:40|0.06608401
08:37:41|0.06604202
08:37:42|0.06604202
08:37:43|0.06654368
08:37:45|0.06650845
08:37:45|0.06663034
08:37:46|0.06662596
08:37:47|0.06659472
08:37:48|0.06660368
08:37:50|0.06664626
08:37:51|0.06665666
08:37:52|0.06683522
08:37:53|0.06678307
08:37:54|0.06661611
08:37:55|0.06668486
08:37:57|0.06657102
08:37:58|0.06656685
08:38:00|0.06646688
08:38:01|0.06646688
08:38:01|0.06645243
08:38:02|0.06639737
08:38:04|0.06643748
08:38:05|0.06643748
08:38:06|0.06640751
08:38:07|0.06640751
08:38:08|0.06642128
08:38:09|0.06642414
08:38:11|0.0664
08:38:11|0.0664
08:38:13|0.06635303
08:38:14|0.06635303
08:38:15|0.06629986
08:38:16|0.06627538
08:38:17|0.06636043
08:38:18|0.0662754
08:38:19|0.06629986
08:38:20|0.06636648
08:38:21|0.06629986
08:38:22|0.06638062
08:38:23|0.06636507
08:38:24|0.06618058
08:38:25|0.066257
08:38:26|0.066257
08:38:27|0.06636275
08:38:28|0.06627663
08:38:29|0.06622065
08:38:30|0.06616002
08:38:32|0.06616002
08:38:32|0.06622065
08:38:33|0.0662569
08:38:34|0.06625681
08:38:35|0.06625653
08:38:36|0.06611829
08:38:37|0.06607545
08:38:38|0.06625635
08:38:39|0.06611644
08:38:40|0.06611332
08:38:41|0.06625558
08:38:42|0.06612115
08:38:43|0.06600007
08:38:44|0.06606275
08:38:45|0.06615422
08:38:46|0.06600008
08:38:48|0.06615396
08:38:49|0.06615396
08:38:50|0.06600011
08:38:51|0.06618763
08:38:52|0.0662
08:38:53|0.06601441
08:38:55|0.0660001
08:38:56|0.06601044
08:38:56|0.066
08:38:59|0.06600001
08:39:00|0.06606
08:39:00|0.06606
08:39:02|0.06606
08:39:03|0.06605549
08:39:05|0.06605593
08:39:05|0.06618752
08:39:06|0.06605618
08:39:08|0.06605593
08:39:10|0.06605549
08:39:10|0.06601388
08:39:11|0.06606
08:39:12|0.06606
08:39:13|0.06601
08:39:14|0.06591491
08:39:16|0.06605465
08:39:16|0.06603868
08:39:17|0.06605194
08:39:18|0.06598104
08:39:19|0.06601114
08:39:21|0.06597422
08:39:21|0.06597422
08:39:22|0.06605001
08:39:23|0.06604998
08:39:24|0.06604998
08:39:26|0.06604998
08:39:26|0.06597422
08:39:27|0.06595475
08:39:28|0.06595475
08:39:29|0.06590439
08:39:30|0.06590439
08:39:32|0.06590002
08:39:33|0.06599999
08:39:34|0.06597422
08:39:35|0.06595475
08:39:36|0.06589694
08:39:37|0.06590111
08:39:38|0.06590109
08:39:39|0.06563647
08:39:41|0.06559545
08:39:41|0.0654
08:39:42|0.06546986
08:39:43|0.06546975
08:39:44|0.06534382
08:39:45|0.0653
08:39:46|0.0653
08:39:48|0.06534344
08:39:48|0.0653
08:39:49|0.06534374
08:39:50|0.06539889
08:39:51|0.0653989
08:39:53|0.06539876
08:39:54|0.065326
08:39:55|0.065326
08:39:56|0.06539893
08:39:57|0.06539887
08:39:58|0.06539882
08:40:00|0.06539876
08:40:01|0.06539873
08:40:02|0.06532226
08:40:04|0.0653988
08:40:05|0.06539882
08:40:06|0.06542604
08:40:07|0.06557462
08:40:08|0.06539909
08:40:09|0.06550597
08:40:10|0.0655745
08:40:12|0.06557465
08:40:12|0.0655745
08:40:13|0.06557465
08:40:15|0.06557465
08:40:16|0.06566666
08:40:17|0.06560003
08:40:18|0.06576751
08:40:19|0.0656605
08:40:20|0.06567299
08:40:20|0.06567293
08:40:22|0.06579933
08:40:23|0.06574167
08:40:24|0.06570029
08:40:24|0.06574164
08:40:26|0.06568123
08:40:27|0.06579996
08:40:27|0.0658
08:40:28|0.06579989
08:40:30|0.0659614
08:40:31|0.06532325
08:40:31|0.06530595
08:40:33|0.06537847
08:40:34|0.06548985
08:40:35|0.06548912
08:40:37|0.06548862
08:40:37|0.06534
08:40:38|0.06545528
08:40:39|0.06544224
08:40:40|0.06545149
08:40:41|0.06548878
08:40:42|0.06548871
08:40:43|0.06548854
08:40:44|0.06545149
08:40:45|0.06538507
08:40:46|0.0653851
08:40:47|0.0653421
08:40:48|0.06538511
08:40:49|0.06545149
08:40:50|0.0653851
08:40:51|0.0653851
08:40:52|0.0653851
08:40:53|0.0653851
08:40:54|0.06545149
08:40:55|0.06545149
08:40:57|0.06540747
08:40:58|0.06545149
08:40:59|0.06545149
08:41:01|0.06540769
08:41:01|0.06534356
08:41:02|0.06559154
08:41:04|0.06596167
08:41:05|0.06606391
08:41:06|0.06604787
08:41:07|0.06618119
08:41:08|0.0662
08:41:09|0.06620013
08:41:10|0.06621974
08:41:11|0.06647046
08:41:12|0.06632048
08:41:14|0.0665
08:41:14|0.0665
08:41:15|0.06641422
08:41:16|0.06641508
08:41:17|0.06641504
08:41:19|0.06638949
08:41:20|0.0664222
08:41:21|0.0665
08:41:22|0.06648313
08:41:24|0.06568171
08:41:25|0.06557894
08:41:25|0.06566301
08:41:26|0.06565984
08:41:27|0.06556131
08:41:29|0.06566013
08:41:30|0.06564044
08:41:31|0.06566017
08:41:31|0.06580745
08:41:33|0.0660086
08:41:34|0.06621974
08:41:35|0.06636069
08:41:36|0.0662383
08:41:37|0.06624632
08:41:38|0.06624632
08:41:38|0.0664
08:41:40|0.06644454
08:41:41|0.06640005
08:41:41|0.06580346
08:41:43|0.065774
08:41:44|0.0656066
08:41:44|0.06564162
08:41:46|0.0656066
08:41:47|0.06565859
08:41:48|0.06570173
08:41:49|0.06570388
08:41:49|0.06567788
08:41:51|0.06582087
08:41:51|0.06600663
08:41:54|0.06623831
08:41:54|0.06634597
08:41:55|0.06625209
08:41:57|0.06613333
08:41:59|0.06627615
08:41:59|0.06627615
08:42:01|0.06627615
08:42:03|0.06631996
08:42:03|0.06640812
08:42:04|0.06641726
08:42:05|0.06635618
08:42:07|0.06567418
08:42:08|0.06569612
08:42:09|0.06569607
08:42:10|0.06564609
08:42:11|0.06586523
08:42:11|0.06590932
08:42:13|0.06590893
08:42:14|0.06576612
08:42:15|0.0658425
08:42:16|0.06576799
08:42:17|0.06590632
08:42:18|0.0659061
08:42:19|0.06595913
08:42:20|0.06595602
08:42:21|0.0659612
08:42:22|0.0658361
08:42:23|0.06590485
08:42:24|0.06590485
08:42:25|0.06590485
08:42:26|0.06617451
08:42:27|0.06639445
08:42:28|0.06643358
08:42:29|0.06646449
08:42:30|0.06657807
08:42:31|0.06660279
08:42:32|0.06657259
08:42:33|0.06661111
08:42:34|0.0666956
08:42:35|0.06590597
08:42:36|0.06583321
08:42:37|0.06583023
08:42:38|0.06625556
08:42:39|0.06654649
08:42:40|0.06647508
08:42:41|0.06656117
08:42:42|0.06672
08:42:43|0.06661442
08:42:44|0.06661603
08:42:45|0.06661619
08:42:46|0.066561
08:42:47|0.06644928
08:42:48|0.06641733
08:42:49|0.066
08:42:50|0.06587257
08:42:51|0.06597531
08:42:52|0.066
08:42:53|0.066
08:42:54|0.06599335
08:42:55|0.06599999
08:42:56|0.066
08:42:57|0.066
08:42:58|0.06594762
08:42:59|0.06594762
08:43:00|0.06594762
08:43:01|0.066
08:43:03|0.06599989
08:43:03|0.06599985
08:43:04|0.06599987
08:43:06|0.06599999
08:43:08|0.066
08:43:09|0.066
08:43:09|0.06599993
08:43:12|0.066
08:43:12|0.06599326
08:43:13|0.06631532
08:43:14|0.06663609
08:43:15|0.06658079
08:43:16|0.0665006
08:43:17|0.06645302
08:43:18|0.06656062
08:43:19|0.06650059
08:43:20|0.0665006
08:43:21|0.06640005
08:43:22|0.06616001
08:43:23|0.06621916
08:43:24|0.0661762
08:43:25|0.06619768
08:43:26|0.06604287
08:43:27|0.06615972
08:43:29|0.06605067
08:43:29|0.06615972
08:43:30|0.06606736
08:43:31|0.06600794
08:43:32|0.06600794
08:43:33|0.06615896
08:43:34|0.06615889
08:43:35|0.06600001
08:43:36|0.06600001
08:43:37|0.06599721
08:43:38|0.06599961
08:43:40|0.06599974
08:43:40|0.06599992
08:43:41|0.06599992
08:43:42|0.06593762
08:43:43|0.06599963
08:43:45|0.06600001
08:43:45|0.06599994
08:43:46|0.06606735
08:43:48|0.06606735
08:43:48|0.06606735
08:43:50|0.06606736
08:43:50|0.06599994
08:43:51|0.06606721
08:43:52|0.06563423
08:43:53|0.06544878
08:43:55|0.06560596
08:43:56|0.06574513
08:43:56|0.06574512
08:43:57|0.06574512
08:43:58|0.06564387
08:43:59|0.06565587
08:44:01|0.06577038
08:44:02|0.06579179
08:44:03|0.06582
08:44:04|0.06582
08:44:05|0.06582
08:44:07|0.06582
08:44:08|0.06578714
08:44:09|0.06578714
08:44:10|0.06580606
08:44:11|0.06575165
08:44:12|0.06575165
08:44:13|0.06576147
08:44:14|0.06580821
08:44:16|0.06582666
08:44:16|0.06582666
08:44:17|0.06582666
08:44:19|0.06566042
08:44:19|0.06557678
08:44:21|0.0656
08:44:21|0.06563421
08:44:23|0.06563423
08:44:24|0.06566626
08:44:24|0.06557678
08:44:26|0.06563419
08:44:26|0.06557678
08:44:28|0.06562653
08:44:29|0.06562651
08:44:30|0.06562648
08:44:31|0.06567123
08:44:32|0.06566042
08:44:33|0.06561881
08:44:35|0.06579085
08:44:35|0.06575026
08:44:37|0.06566088
08:44:38|0.06566088
08:44:39|0.06572072
08:44:39|0.06575029
08:44:40|0.06566042
08:44:42|0.06574963
08:44:42|0.0657495
08:44:43|0.06569923
08:44:45|0.06569923
08:44:46|0.0656581
08:44:47|0.06559161
08:44:48|0.06559161
08:44:49|0.06559161
08:44:50|0.06559161
08:44:51|0.06559161
08:44:52|0.06565938
08:44:53|0.06557688
08:44:54|0.06559161
08:44:55|0.06557443
08:44:56|0.06558304
08:44:57|0.06558304
08:44:58|0.06556573
08:44:59|0.06556573
08:45:00|0.06557678
08:45:02|0.06556573
08:45:03|0.06556573
08:45:03|0.06560018
08:45:05|0.06572022
08:45:05|0.06581567
08:45:06|0.06581568
08:45:08|0.06581566
08:45:09|0.06567309
08:45:10|0.06567322
08:45:11|0.06567322
08:45:13|0.06579121
08:45:13|0.06579121
08:45:15|0.06579179
08:45:16|0.06580814
08:45:17|0.06579121
08:45:18|0.06567512
08:45:19|0.06579989
08:45:20|0.06579989
08:45:20|0.06579973
08:45:22|0.06579979
08:45:22|0.06580814
08:45:24|0.06580812
08:45:25|0.06580812
08:45:25|0.06580813
08:45:27|0.06580814
08:45:27|0.06579121
08:45:29|0.06580812
08:45:30|0.06580812
08:45:30|0.06580811
08:45:33|0.06580811
08:45:34|0.06579125
08:45:35|0.06579125
08:45:36|0.06580808
08:45:36|0.06580812
08:45:37|0.06586292
08:45:39|0.06586291
08:45:39|0.06586666
08:45:41|0.06586666
08:45:41|0.06586666
08:45:43|0.06587723
08:45:44|0.06579125
08:45:45|0.06586285
08:45:46|0.06586284
08:45:47|0.06586283
08:45:47|0.06586283
08:45:49|0.06579125
08:45:50|0.06586289
08:45:51|0.06580812
08:45:52|0.06580812
08:45:52|0.06580812
08:45:53|0.06580812
08:45:55|0.0658
08:45:55|0.06580812
08:45:57|0.06586
08:45:58|0.06580812
08:45:58|0.06588395
08:46:00|0.06588395
08:46:01|0.06580812
08:46:03|0.06588608
08:46:04|0.06588608
08:46:05|0.06580813
08:46:06|0.06580813
08:46:07|0.06580813
08:46:08|0.06588602
08:46:09|0.065886
08:46:10|0.0659614
08:46:12|0.06588606
08:46:12|0.06588606
08:46:13|0.06587766
08:46:14|0.06587766
08:46:15|0.06586994
08:46:16|0.06587783
08:46:17|0.06579143
08:46:18|0.0657912
08:46:19|0.0657912
08:46:20|0.0657912
08:46:21|0.0657912
08:46:22|0.0657912
08:46:23|0.06579131
08:46:24|0.06579131
08:46:25|0.06575509
08:46:26|0.06578651
08:46:28|0.0657114
08:46:29|0.06579134
08:46:30|0.06571149
08:46:31|0.06579129
08:46:33|0.06579135
08:46:33|0.0657912
08:46:34|0.06571158
08:46:35|0.06571158
08:46:36|0.06579125
08:46:37|0.06567638
08:46:38|0.06567638
08:46:39|0.06571158
08:46:40|0.0656765
08:46:41|0.0656765
08:46:42|0.06571158
08:46:43|0.06571158
08:46:44|0.0657
08:46:45|0.0657
08:46:46|0.06571158
08:46:47|0.06571158
08:46:48|0.06571158
08:46:49|0.0657889
08:46:51|0.0657889
08:46:52|0.0656763
08:46:53|0.0657
08:46:54|0.0657
08:46:55|0.0657
08:46:56|0.0656765
08:46:57|0.06578863
08:46:58|0.06578863
08:46:59|0.06561823
08:47:00|0.06569728
08:47:01|0.06569724
08:47:03|0.06569667
08:47:04|0.06569635
08:47:05|0.06569635
08:47:06|0.0656
08:47:07|0.0656
08:47:08|0.0656
08:47:09|0.06569522
08:47:10|0.06554746
08:47:11|0.06555687
08:47:12|0.06566019
08:47:13|0.06566017
08:47:14|0.06569757
08:47:15|0.06577909
08:47:16|0.0657791
08:47:17|0.0657791
08:47:18|0.06577909
08:47:19|0.06580821
08:47:20|0.06582089
08:47:21|0.0657791
08:47:22|0.0657791
08:47:23|0.0657791
08:47:24|0.0657791
08:47:26|0.06582088
08:47:26|0.06582088
08:47:27|0.06582088
08:47:28|0.06582088
08:47:29|0.06570035
08:47:30|0.06570067
08:47:31|0.06570067
08:47:32|0.06570067
08:47:33|0.06577909
08:47:34|0.0658
08:47:35|0.06580048
08:47:36|0.06580375
08:47:37|0.06592351
08:47:38|0.06592351
08:47:40|0.06592351
08:47:40|0.06592351
08:47:41|0.06592349
08:47:42|0.0658408
08:47:43|0.0659277
08:47:45|0.0659277
08:47:45|0.06592349
08:47:46|0.06592349
08:47:48|0.06592347
08:47:48|0.06592347
08:47:50|0.06592347
08:47:51|0.06592346
08:47:52|0.06592349
08:47:53|0.06592347
08:47:54|0.06592347
08:47:55|0.06592349
08:47:56|0.06592349
08:47:57|0.06592349
08:47:58|0.06586206
08:47:59|0.06592349
08:48:00|0.06584784
08:48:01|0.06592349
08:48:02|0.06592348
08:48:03|0.0658408
08:48:05|0.06592344
08:48:06|0.06592344
08:48:07|0.06592344
08:48:08|0.06592328
08:48:10|0.06578307
08:48:11|0.06578307
08:48:13|0.06578808
08:48:13|0.06578808
08:48:14|0.06578808
08:48:15|0.065788
08:48:16|0.0657881
08:48:17|0.06585669
08:48:18|0.06585669
08:48:19|0.06577991
08:48:21|0.06578756
08:48:21|0.06578756
08:48:22|0.06585669
08:48:24|0.06592348
08:48:25|0.06592348
08:48:26|0.06592348
08:48:27|0.06592351
08:48:28|0.06592351
08:48:29|0.06592351
08:48:29|0.06585889
08:48:31|0.06591999
08:48:33|0.06592
08:48:34|0.06591999
08:48:35|0.06580205
08:48:36|0.06591999
08:48:37|0.06591999
08:48:39|0.06599313
08:48:40|0.06599313
08:48:40|0.06592
08:48:42|0.06592001
08:48:42|0.06592001
08:48:43|0.06599308
08:48:44|0.06599309
08:48:46|0.06599309
08:48:47|0.06599309
08:48:48|0.06592023
08:48:49|0.06599309
08:48:50|0.06599309
08:48:51|0.06599309
08:48:52|0.06592348
08:48:53|0.06599313
08:48:54|0.06599313
08:48:55|0.06599309
08:48:57|0.06599313
08:48:58|0.065924
08:48:59|0.06599308
08:48:59|0.06599308
08:49:00|0.06599308
08:49:02|0.06599308
08:49:03|0.06599303
08:49:04|0.06599307
08:49:06|0.06599307
08:49:07|0.06599305
08:49:09|0.06592433
08:49:09|0.06599308
08:49:11|0.06599303
08:49:12|0.06599305
08:49:13|0.06599305
08:49:14|0.06599313
08:49:15|0.06599313
08:49:17|0.06592466
08:49:18|0.06599308
08:49:19|0.06592483
08:49:20|0.06599303
08:49:21|0.066
08:49:23|0.06599303
08:49:23|0.06599303
08:49:24|0.06599303
08:49:25|0.066
08:49:26|0.06599303
08:49:27|0.06599303
08:49:28|0.06599303
08:49:29|0.06599303
08:49:30|0.06599303
08:49:31|0.06599303
08:49:32|0.06599298
08:49:33|0.06592467
08:49:34|0.06599297
08:49:35|0.06599297
08:49:36|0.06599297
08:49:38|0.06599299
08:49:39|0.06599297
08:49:40|0.065993
08:49:41|0.06595001
08:49:42|0.06591288
08:49:43|0.06593719
08:49:43|0.0656763
08:49:44|0.06586431
08:49:46|0.06586424
08:49:47|0.06567672
08:49:48|0.06567676
08:49:49|0.0658
08:49:50|0.0658
08:49:51|0.0658
08:49:51|0.06592345
08:49:53|0.06580644
08:49:54|0.06580644
08:49:55|0.06592346
08:49:56|0.06592346
08:49:56|0.06582332
08:49:58|0.06579911
08:49:59|0.06581984
08:50:00|0.06581984
08:50:01|0.06581984
08:50:02|0.06582827
08:50:03|0.06592301
08:50:04|0.0659614
08:50:04|0.06583541
08:50:06|0.06592296
08:50:07|0.06592296
08:50:08|0.06592296
08:50:09|0.06592293
08:50:10|0.06592301
08:50:11|0.06592301
08:50:13|0.06592301
08:50:13|0.06584396
08:50:14|0.06596135
08:50:15|0.06596137
08:50:16|0.065993
08:50:17|0.06583543
08:50:18|0.06583543
08:50:19|0.06583543
08:50:20|0.06596134
08:50:21|0.06584622
08:50:22|0.06592283
08:50:24|0.06592296
08:50:24|0.06584724
08:50:25|0.06596134
08:50:26|0.06584736
08:50:27|0.06596127
08:50:28|0.06596127
08:50:29|0.06585012
08:50:30|0.06596115
08:50:31|0.06592249
08:50:32|0.06592283
08:50:33|0.06592283
08:50:35|0.06596139
08:50:36|0.06596135
08:50:37|0.06596135
08:50:38|0.06592389
08:50:38|0.06596133
08:50:41|0.06592389
08:50:41|0.06592389
08:50:42|0.06596134
08:50:43|0.06596135
08:50:44|0.06596135
08:50:45|0.06599716
08:50:47|0.06599716
08:50:47|0.06599716
08:50:48|0.06599716
08:50:49|0.0659971
08:50:50|0.0659971
08:50:52|0.06599705
08:50:52|0.06599999
08:50:53|0.065998
08:50:54|0.065998
08:50:56|0.06599715
08:50:57|0.06599715
08:50:57|0.06599715
08:50:59|0.06599715
08:51:00|0.06599715
08:51:01|0.06599715
08:51:02|0.06599706
08:51:03|0.06599705
08:51:04|0.0659971
08:51:05|0.0659971
08:51:07|0.06599705
08:51:08|0.06599705
08:51:09|0.06599995
08:51:10|0.06599998
08:51:11|0.06599997
08:51:12|0.06599997
08:51:13|0.06599994
08:51:14|0.06599994
08:51:15|0.06599995
08:51:16|0.06596143
08:51:17|0.06593
08:51:18|0.06593001
08:51:19|0.06596134
08:51:20|0.06592389
08:51:21|0.06592389
08:51:22|0.06592389
08:51:23|0.06592389
08:51:24|0.06596137
08:51:25|0.06596137
08:51:26|0.06592394
08:51:27|0.06592394
08:51:28|0.06592394
08:51:29|0.06599705
08:51:30|0.065997
08:51:31|0.065997
08:51:32|0.06592395
08:51:33|0.06599667
08:51:34|0.06599667
08:51:36|0.06599667
08:51:36|0.06599667
08:51:38|0.06599667
08:51:38|0.06599997
08:51:39|0.06599997
08:51:40|0.06592394
08:51:41|0.06592394
08:51:42|0.06592396
08:51:43|0.06592396
08:51:45|0.06592396
08:51:46|0.06592396
08:51:47|0.06592396
08:51:48|0.06592396
08:51:49|0.06598989
08:51:50|0.06598989
08:51:51|0.06592394
08:51:53|0.06592394
08:51:53|0.06598947
08:51:54|0.06598947
08:51:55|0.06598947
08:51:56|0.06598947
08:51:58|0.06599
08:51:58|0.06599
08:51:59|0.0659899
08:52:00|0.06598998
08:52:01|0.0659614
08:52:02|0.06598998
08:52:04|0.06596141
08:52:04|0.06598997
08:52:06|0.06598997
08:52:08|0.06598997
08:52:08|0.06599
08:52:09|0.06598997
08:52:11|0.0659614
08:52:13|0.06599696
08:52:13|0.0659614
08:52:14|0.0659614
08:52:15|0.06594649
08:52:16|0.0659898
08:52:17|0.0659898
08:52:18|0.06598898
08:52:19|0.06598997
08:52:20|0.06594649
08:52:21|0.06599989
08:52:22|0.06598983
08:52:23|0.0659898
08:52:24|0.066
08:52:25|0.066
08:52:26|0.066
08:52:27|0.06598985
08:52:28|0.066
08:52:29|0.0659898
08:52:30|0.06599998
08:52:32|0.066
08:52:33|0.06598998
08:52:34|0.066
08:52:35|0.066
08:52:36|0.06598998
08:52:37|0.0659999
08:52:38|0.06599975
08:52:39|0.06599975
08:52:40|0.06598981
08:52:41|0.06599998
08:52:42|0.06599994
08:52:43|0.06599994
08:52:44|0.06595001
08:52:45|0.06599972
08:52:46|0.065935
08:52:47|0.06599951
08:52:48|0.06599972
08:52:49|0.06599972
08:52:50|0.06599972
08:52:51|0.06599927
08:52:52|0.06599923
08:52:53|0.06595001
08:52:54|0.06595001
08:52:55|0.06599916
08:52:56|0.06590046
08:52:58|0.06599106
08:52:58|0.0659008
08:52:59|0.0659008
08:53:01|0.0659008
08:53:01|0.06590123
08:53:02|0.06599931
08:53:03|0.06599931
08:53:04|0.06595001
08:53:06|0.066
08:53:07|0.06590235
08:53:08|0.06599999
08:53:09|0.06599999
08:53:10|0.066
08:53:12|0.066
08:53:13|0.066
08:53:14|0.06591248
08:53:15|0.066
08:53:17|0.06616237
08:53:17|0.0663
08:53:18|0.06636147
08:53:21|0.0664
08:53:21|0.06646368
08:53:22|0.0665
08:53:23|0.06641459
08:53:24|0.0664819
08:53:25|0.06648189
08:53:26|0.0664001
08:53:27|0.06648186
08:53:28|0.06649999
08:53:29|0.06648185
08:53:30|0.06648185
08:53:31|0.06648185
08:53:32|0.0665
08:53:33|0.06658514
08:53:34|0.06680656
08:53:35|0.06674958
08:53:36|0.06685764
08:53:37|0.0668922
08:53:39|0.0669255
08:53:39|0.06680378
08:53:40|0.06690409
08:53:41|0.0666391
08:53:42|0.06678
08:53:44|0.06676885
08:53:44|0.06679997
08:53:45|0.0666909
08:53:46|0.0665
08:53:47|0.06653208
08:53:49|0.06663212
08:53:50|0.06671841
08:53:50|0.06671841
08:53:51|0.06676712
08:53:52|0.06680376
08:53:53|0.06680376
08:53:55|0.06684997
08:53:56|0.06684997
08:53:56|0.06685
08:53:57|0.06685
08:53:58|0.06691675
08:54:00|0.06692398
08:54:01|0.06699991
08:54:02|0.0669998
08:54:03|0.06699956
08:54:04|0.06699955
08:54:06|0.067
08:54:06|0.06699969
08:54:07|0.06699955
08:54:08|0.06703772
08:54:09|0.06704111
08:54:11|0.0672
08:54:12|0.06719999
08:54:13|0.0672
08:54:13|0.06719994
08:54:15|0.06719994
08:54:16|0.06714639
08:54:16|0.06719971
08:54:18|0.06714118
08:54:19|0.06706618
08:54:20|0.06695722
08:54:20|0.06696794
08:54:22|0.06683045
08:54:22|0.06683063
08:54:23|0.06685991
08:54:25|0.06697408
08:54:25|0.06697383
08:54:28|0.06689995
08:54:28|0.06683021
08:54:30|0.06689939
08:54:31|0.06689927
08:54:32|0.06685
08:54:33|0.06709923
08:54:34|0.06699225
08:54:36|0.06699225
08:54:36|0.06709644
08:54:37|0.06699229
08:54:38|0.06703003
08:54:39|0.06712088
08:54:40|0.06700638
08:54:41|0.06700638
08:54:42|0.06712087
08:54:43|0.06712075
08:54:44|0.06712087
08:54:45|0.06712084
08:54:46|0.06714642
08:54:48|0.06712686
08:54:49|0.06714526
08:54:50|0.06713563
08:54:50|0.06712069
08:54:52|0.06712049
08:54:53|0.06705331
08:54:54|0.06712058
08:54:54|0.06712058
08:54:56|0.06714519
08:54:56|0.06714519
08:54:58|0.06712043
08:54:58|0.06714518
08:55:00|0.06712087
08:55:01|0.06714517
08:55:02|0.06714514
08:55:04|0.06705376
08:55:05|0.06705376
08:55:05|0.06714504
08:55:06|0.06714519
08:55:07|0.06714519
08:55:08|0.06705289
08:55:10|0.0671202
08:55:12|0.06714505
08:55:12|0.06714511
08:55:14|0.06700091
08:55:15|0.06712006
08:55:16|0.06700118
08:55:18|0.06711983
08:55:19|0.06711992
08:55:19|0.06700205
08:55:21|0.06711946
08:55:22|0.06711918
08:55:23|0.06711918
08:55:24|0.06700205
08:55:26|0.06700205
08:55:26|0.06700102
08:55:27|0.06700203
08:55:28|0.06690546
08:55:29|0.06679985
08:55:30|0.06673252
08:55:32|0.06650001
08:55:33|0.06656285
08:55:34|0.06657268
08:55:35|0.06667898
08:55:36|0.06667879
08:55:38|0.06667869
08:55:38|0.06667869
08:55:39|0.06667869
08:55:40|0.06657287
08:55:41|0.06658792
08:55:42|0.06667569
08:55:44|0.06650669
08:55:44|0.06650001
08:55:45|0.06660669
08:55:46|0.06650001
08:55:47|0.0665903
08:55:48|0.06650009
08:55:49|0.06650009
08:55:50|0.06658675
08:55:51|0.06658653
08:55:52|0.06658583
08:55:53|0.0665855
08:55:54|0.0665855
08:55:55|0.0665855
08:55:56|0.0665003
08:55:57|0.06660666
08:55:58|0.06660625
08:55:59|0.06650528
08:56:00|0.06658549
08:56:01|0.06658549
08:56:03|0.06664328
08:56:03|0.06666
08:56:04|0.06677211
08:56:05|0.06675715
08:56:06|0.06675715
08:56:07|0.0667999
08:56:08|0.0667999
08:56:09|0.06679983
08:56:10|0.06679983
08:56:12|0.06686578
08:56:14|0.06688538
08:56:14|0.06688537
08:56:15|0.06684516
08:56:16|0.06684521
08:56:17|0.06690901
08:56:19|0.06684529
08:56:20|0.06688539
08:56:22|0.06690901
08:56:22|0.06700203
08:56:23|0.0670086
08:56:24|0.06689047
08:56:25|0.06689059
08:56:26|0.06699992
08:56:27|0.06714511
08:56:28|0.06712
08:56:30|0.06712087
08:56:31|0.06712087
08:56:32|0.06709636
08:56:33|0.06709624
08:56:34|0.06709055
08:56:35|0.06705969
08:56:36|0.06705959
08:56:36|0.06705944
08:56:38|0.06705906
08:56:39|0.06699059
08:56:40|0.06701992
08:56:41|0.06705928
08:56:42|0.06705906
08:56:43|0.06705879
08:56:44|0.06705843
08:56:45|0.06705823
08:56:46|0.06705823
08:56:47|0.0669748
08:56:48|0.06697481
08:56:49|0.06697484
08:56:50|0.06705887
08:56:51|0.06705887
08:56:52|0.06684165
08:56:53|0.06694018
08:56:54|0.06689063
08:56:55|0.06689063
08:56:56|0.06685268
08:56:57|0.06687355
08:56:58|0.0668733
08:56:59|0.06687302
08:57:01|0.06688507
08:57:01|0.06688507
08:57:03|0.06688469
08:57:03|0.06688469
08:57:04|0.06670818
08:57:05|0.06679002
08:57:07|0.06678985
08:57:08|0.06678948
08:57:08|0.0667893
08:57:09|0.06678921
08:57:11|0.06667788
08:57:12|0.06652996
08:57:14|0.06667854
08:57:14|0.06668832
08:57:16|0.0665236
08:57:17|0.06668721
08:57:17|0.06668668
08:57:19|0.06668681
08:57:20|0.06658605
08:57:21|0.06660864
08:57:23|0.06658604
08:57:23|0.06661854
08:57:25|0.06649852
08:57:26|0.06652359
08:57:26|0.06652359
08:57:28|0.0665236
08:57:29|0.06625623
08:57:29|0.06624996
08:57:31|0.06624971
08:57:31|0.06624958
08:57:33|0.06633056
08:57:33|0.06627575
08:57:35|0.06627575
08:57:36|0.06630075
08:57:37|0.06624175
08:57:38|0.06628
08:57:39|0.06628
08:57:40|0.06627986
08:57:41|0.06628133
08:57:42|0.06628097
08:57:43|0.06625616
08:57:44|0.06627998
08:57:45|0.06627518
08:57:46|0.06617939
08:57:47|0.06626971
08:57:48|0.06631229
08:57:49|0.066453
08:57:50|0.06649185
08:57:51|0.06650975
08:57:52|0.06632026
08:57:53|0.06632028
08:57:54|0.06640823
08:57:55|0.06640823
08:57:56|0.0664742
08:57:57|0.0665547
08:57:58|0.06655439
08:57:59|0.06655442
08:58:00|0.06655459
08:58:01|0.06656716
08:58:02|0.06673574
08:58:03|0.06686862
08:58:04|0.06684941
08:58:05|0.06691442
08:58:06|0.067
08:58:07|0.06699982
08:58:08|0.06699963
08:58:09|0.06689258
08:58:10|0.06699998
08:58:11|0.06705887
08:58:12|0.06695754
08:58:14|0.06705886
08:58:15|0.06691751
08:58:16|0.06695
08:58:17|0.06699999
08:58:18|0.06705877
08:58:19|0.06705875
08:58:20|0.0670513
08:58:21|0.0669376
08:58:22|0.06698193
08:58:24|0.06695603
08:58:24|0.0669819
08:58:26|0.0669819
08:58:27|0.06693764
08:58:27|0.06698671
08:58:28|0.06695274
08:58:30|0.06696372
08:58:31|0.06698671
08:58:31|0.06709631
08:58:32|0.06709631
08:58:34|0.06698186
08:58:35|0.06709639
08:58:37|0.06709257
08:58:38|0.06709237
08:58:38|0.06698237
08:58:40|0.06707559
08:58:41|0.06707557
08:58:42|0.06707551
08:58:43|0.06707535
08:58:43|0.0670751
08:58:44|0.06707504
08:58:45|0.06707503
08:58:47|0.06709
08:58:48|0.06709
08:58:49|0.06709239
08:58:49|0.06701466
08:58:51|0.06709237
08:58:52|0.06707231
08:58:53|0.06698356
08:58:54|0.06698373
08:58:54|0.06709212
08:58:55|0.067
08:58:56|0.06698339
08:58:57|0.06703817
08:58:58|0.0670381
08:59:00|0.06703803
08:59:00|0.06684425
08:59:01|0.06684409
08:59:03|0.06684396
08:59:04|0.06693333
08:59:05|0.06699642
08:59:06|0.06699642
08:59:08|0.06691445
08:59:08|0.06691445
08:59:09|0.06676716
08:59:11|0.06691329
08:59:11|0.06691414
08:59:12|0.06691414
08:59:13|0.06685624
08:59:15|0.06699999
08:59:17|0.06695
08:59:18|0.06698866
08:59:19|0.06703817
08:59:20|0.06707231
08:59:20|0.06709235
08:59:22|0.06700031
08:59:23|0.06709235
08:59:23|0.06709227
08:59:24|0.06700031
08:59:26|0.06709219
08:59:26|0.06708561
08:59:27|0.06700032
08:59:29|0.06696201
08:59:30|0.06698161
08:59:31|0.06698148
08:59:32|0.06698127
08:59:33|0.06698123
08:59:33|0.06698677
08:59:34|0.06703653
08:59:36|0.06708
08:59:37|0.06707999
08:59:38|0.06698914
08:59:39|0.06698922
08:59:40|0.06707997
08:59:41|0.06702076
08:59:41|0.06700031
08:59:43|0.06695
08:59:44|0.06698919
08:59:44|0.06697092
08:59:45|0.06697088
08:59:47|0.06697091
08:59:47|0.06697094
08:59:49|0.0670365
08:59:49|0.0670365
08:59:50|0.067
08:59:51|0.06697095
08:59:52|0.06703493
08:59:53|0.06699999
08:59:54|0.06703647
08:59:55|0.06703644
08:59:56|0.06703637
08:59:58|0.06703644
08:59:59|0.0670365
09:00:01|0.06707996
09:00:01|0.06700008
09:00:02|0.06706437
09:00:03|0.06707999
09:00:04|0.06707178
09:00:06|0.0670001
09:00:07|0.06707996
09:00:09|0.06707999
09:00:09|0.06708
09:00:11|0.06709235
09:00:12|0.06709235
09:00:13|0.06700087
09:00:14|0.06709235
09:00:16|0.06700118
09:00:16|0.06700118
09:00:18|0.06707996
09:00:19|0.06700133
09:00:20|0.06707993
09:00:21|0.06700146
09:00:22|0.06709235
09:00:23|0.06709232
09:00:24|0.06709232
09:00:25|0.06709232
09:00:26|0.06709233
09:00:27|0.06707994
09:00:28|0.06700011
09:00:29|0.06707996
09:00:30|0.06709239
09:00:32|0.06712088
09:00:33|0.06718877
09:00:34|0.0672
09:00:35|0.0672
09:00:35|0.06725754
09:00:37|0.0674
09:00:38|0.06740035
09:00:39|0.0675
09:00:39|0.0674095
09:00:41|0.06749985
09:00:41|0.06760354
09:00:43|0.06760895
09:00:43|0.06764872
09:00:45|0.06764881
09:00:46|0.06767561
09:00:47|0.06765
09:00:47|0.06767561
09:00:49|0.06774558
09:00:49|0.06769177
09:00:51|0.06767567
09:00:51|0.06777638
09:00:53|0.06764873
09:00:54|0.06768009
09:00:54|0.06768017
09:00:56|0.06776546
09:00:56|0.06767567
09:00:57|0.06776528
09:00:59|0.06785
09:00:59|0.06776623
09:01:00|0.067863
09:01:02|0.06786299
09:01:02|0.06793347
09:01:03|0.06793837
09:01:04|0.06782505
09:01:05|0.06793837
09:01:06|0.06794717
09:01:08|0.06793837
09:01:09|0.068
09:01:10|0.068
09:01:11|0.068
09:01:12|0.068
09:01:13|0.06794761
09:01:13|0.068
09:01:15|0.0680908
09:01:16|0.06783211
09:01:17|0.06780929
09:01:19|0.06750002
09:01:19|0.06755376
09:01:20|0.06740001
09:01:22|0.06746291
09:01:23|0.0673566
09:01:23|0.06740004
09:01:24|0.06741988
09:01:26|0.06741233
09:01:27|0.06738665
09:01:28|0.06743421
09:01:29|0.06741598
09:01:30|0.06743423
09:01:31|0.06725517
09:01:32|0.06725512
09:01:33|0.0672297
09:01:34|0.06730985
09:01:35|0.06738986
09:01:36|0.06734914
09:01:37|0.06742854
09:01:38|0.06742855
09:01:39|0.06742854
09:01:40|0.06742854
09:01:41|0.06744
09:01:42|0.06734199
09:01:43|0.06745925
09:01:44|0.06748919
09:01:45|0.06761133
09:01:46|0.06761996
09:01:47|0.0675772
09:01:48|0.06767594
09:01:49|0.06769084
09:01:51|0.06768863
09:01:52|0.06767074
09:01:52|0.06758789
09:01:54|0.06768565
09:01:54|0.06765435
09:01:56|0.06763119
09:01:57|0.06758649
09:01:58|0.06758645
09:01:59|0.06754416
09:02:00|0.06745217
09:02:01|0.06752878
09:02:02|0.06745221
09:02:03|0.06749722
09:02:04|0.06748501
09:02:05|0.06752475
09:02:06|0.06752467
09:02:07|0.06752467
09:02:08|0.06752864
09:02:09|0.06745241
09:02:10|0.06742855
09:02:11|0.06740015
09:02:12|0.0674992
09:02:13|0.06742057
09:02:14|0.0674007
09:02:15|0.06732577
09:02:17|0.06748783
09:02:18|0.06742057
09:02:19|0.06734949
09:02:20|0.06743039
09:02:21|0.067352
09:02:21|0.0673916
09:02:23|0.06729832
09:02:24|0.06729843
09:02:24|0.06729867
09:02:26|0.06739405
09:02:26|0.06739348
09:02:28|0.06739338
09:02:29|0.06739332
09:02:30|0.06739332
09:02:31|0.06730075
09:02:32|0.06727891
09:02:33|0.06738833
09:02:34|0.06738826
09:02:35|0.0673879
09:02:36|0.06739327
09:02:37|0.06731505
09:02:38|0.06731144
09:02:39|0.06731502
09:02:39|0.06739403
09:02:41|0.06739396
09:02:42|0.06730404
09:02:43|0.06729892
09:02:44|0.06729957
09:02:45|0.06729969
09:02:45|0.0673934
09:02:47|0.06730188
09:02:48|0.06739325
09:02:48|0.06739325
09:02:50|0.06739325
09:02:51|0.06729871
09:02:51|0.06739275
09:02:53|0.06723576
09:02:53|0.06725455
09:02:55|0.0672333
09:02:55|0.06725443
09:02:56|0.06725451
09:02:59|0.06729118
09:02:59|0.06720003
09:03:00|0.06720003
09:03:01|0.06726608
09:03:02|0.06720015
09:03:03|0.0672
09:03:04|0.06727019
09:03:05|0.06727009
09:03:06|0.0672699
09:03:07|0.06714571
09:03:08|0.06714583
09:03:09|0.06713
09:03:10|0.06714609
09:03:11|0.06725418
09:03:12|0.06725418
09:03:13|0.06725397
09:03:14|0.06725397
09:03:15|0.06714688
09:03:17|0.06725015
09:03:19|0.06724314
09:03:20|0.06725391
09:03:20|0.06723108
09:03:22|0.06717667
09:03:23|0.06725386
09:03:24|0.06714072
09:03:24|0.06705505
09:03:25|0.06715812
09:03:27|0.06706468
09:03:28|0.06715767
09:03:29|0.06705506
09:03:30|0.06705505
09:03:32|0.06715728
09:03:32|0.06695084
09:03:33|0.0669998
09:03:35|0.06688539
09:03:36|0.06688539
09:03:37|0.06691831
09:03:37|0.06690007
09:03:38|0.0669
09:03:39|0.06692877
09:03:41|0.06692877
09:03:42|0.06698353
09:03:43|0.06712087
09:03:44|0.06712076
09:03:44|0.06704162
09:03:46|0.06715695
09:03:47|0.06715657
09:03:49|0.0671197
09:03:49|0.06711948
09:03:50|0.06714101
09:03:51|0.06714101
09:03:52|0.06712208
09:03:53|0.06712199
09:03:54|0.06712226
09:03:55|0.06712189
09:03:56|0.06704161
09:03:57|0.06712189
09:03:58|0.06702206
09:03:59|0.06709996
09:04:00|0.06702225
09:04:02|0.06712166
09:04:03|0.06702281
09:04:04|0.0670999
09:04:05|0.06712178
09:04:06|0.06715665
09:04:07|0.06715586
09:04:08|0.06711953
09:04:09|0.06701383
09:04:10|0.06713649
09:04:11|0.06713649
09:04:12|0.06711946
09:04:13|0.06711946
09:04:14|0.06711946
09:04:15|0.06713641
09:04:16|0.06713642
09:04:17|0.06713644
09:04:18|0.06713644
09:04:19|0.06701672
09:04:21|0.06713641
09:04:21|0.0671364
09:04:23|0.0671364
09:04:23|0.06701833
09:04:25|0.06712108
09:04:26|0.06712108
09:04:27|0.06702813
09:04:29|0.06712102
09:04:29|0.06712102
09:04:30|0.067121
09:04:32|0.06712082
09:04:34|0.0669
09:04:35|0.0668
09:04:36|0.06677603
09:04:37|0.06677603
09:04:37|0.06671632
09:04:39|0.06670001
09:04:40|0.06670001
09:04:41|0.06670001
09:04:41|0.0666
09:04:43|0.06653702
09:04:44|0.0664
09:04:45|0.06637183
09:04:47|0.06637183
09:04:47|0.06642651
09:04:48|0.06632469
09:04:49|0.06638095
09:04:50|0.06644082
09:04:51|0.06636095
09:04:52|0.06621917
09:04:53|0.06623954
09:04:54|0.06623226
09:04:55|0.06619587
09:04:56|0.06615125
09:04:57|0.06621917
09:04:58|0.06618057
09:05:00|0.06615682
09:05:01|0.06615153
09:05:02|0.06619557
09:05:03|0.06621917
09:05:04|0.06629644
09:05:05|0.06630567
09:05:06|0.06636087
09:05:07|0.06627431
09:05:08|0.06636061
09:05:09|0.06639206
09:05:10|0.06626586
09:05:11|0.06630983
09:05:12|0.06629987
09:05:13|0.06621931
09:05:14|0.06629959
09:05:15|0.0662923
09:05:16|0.06621931
09:05:17|0.06621931
09:05:18|0.06621903
09:05:19|0.06584962
09:05:20|0.06587763
09:05:22|0.06564939
09:05:23|0.06567106
09:05:25|0.06579178
09:05:26|0.06498216
09:05:26|0.06486239
09:05:27|0.06497736
09:05:29|0.06497632
09:05:29|0.06493422
09:05:31|0.06489327
09:05:33|0.06481025
09:05:34|0.06479124
09:05:35|0.06489967
09:05:36|0.06489947
09:05:36|0.06490233
09:05:37|0.06493601
09:05:38|0.06495822
09:05:40|0.06494998
09:05:40|0.06501693
09:05:42|0.06496529
09:05:43|0.06504006
09:05:44|0.06512998
09:05:45|0.06512996
09:05:46|0.06512131
09:05:47|0.06517962
09:05:48|0.06513997
09:05:49|0.0650939
09:05:50|0.06507616
09:05:51|0.06510011
09:05:52|0.06512325
09:05:53|0.06517958
09:05:54|0.06516764
09:05:55|0.06520308
09:05:56|0.0651261
09:05:57|0.0650849
09:05:58|0.06512164
09:05:59|0.06484399
09:06:00|0.0649
09:06:02|0.06517233
09:06:02|0.06507287
09:06:03|0.06498634
09:06:04|0.06544439
09:06:05|0.06562104
09:06:07|0.06573808
09:06:07|0.06575618
09:06:08|0.06580001
09:06:09|0.06580001
09:06:10|0.06589976
09:06:12|0.06589986
09:06:13|0.06588387
09:06:13|0.06579992
09:06:14|0.06567205
09:06:15|0.06568383
09:06:17|0.06566034
09:06:18|0.06547741
09:06:19|0.06556975
09:06:20|0.06544777
09:06:22|0.06540687
09:06:23|0.06549992
09:06:25|0.06549985
09:06:25|0.06549983
09:06:27|0.06539713
09:06:28|0.06540687
09:06:29|0.06540687
09:06:30|0.06540687
09:06:31|0.06537347
09:06:32|0.06540702
09:06:33|0.06535058
09:06:33|0.0654069
09:06:35|0.0654
09:06:36|0.06540687
09:06:36|0.06518523
09:06:38|0.0652261
09:06:38|0.06510165
09:06:40|0.06520097
09:06:41|0.06522512
09:06:41|0.06505836
09:06:43|0.06508263
09:06:44|0.06520897
09:06:45|0.06508262
09:06:46|0.06508263
09:06:47|0.06508244
09:06:49|0.06505198
09:06:49|0.065
09:06:50|0.065
09:06:51|0.065
09:06:52|0.065
09:06:53|0.065
09:06:54|0.06489999
09:06:56|0.06489999
09:06:56|0.0647595
09:06:57|0.06483351
09:06:58|0.06475895
09:06:59|0.06484933
09:07:00|0.06493482
09:07:01|0.06490013
09:07:02|0.06499999
09:07:03|0.06498336
09:07:04|0.06494009
09:07:05|0.06485
09:07:06|0.06492392
09:07:07|0.06491958
09:07:08|0.06491945
09:07:09|0.06495514
09:07:10|0.06485013
09:07:11|0.06498724
09:07:12|0.06498718
09:07:13|0.06485053
09:07:14|0.06495501
09:07:15|0.06495516
09:07:16|0.06490882
09:07:17|0.06485
09:07:18|0.06498614
09:07:19|0.06498601
09:07:20|0.06498576
09:07:22|0.06498553
09:07:24|0.06498524
09:07:24|0.06498521
09:07:25|0.06498516
09:07:27|0.06499999
09:07:28|0.06507462
09:07:30|0.06501614
09:07:35|0.06501614
09:07:35|0.06510808
09:07:37|0.06510797
09:07:38|0.06510815
09:07:39|0.06510815
09:07:40|0.06510798
09:07:41|0.06510815
09:07:42|0.06510821
09:07:43|0.06525
09:07:44|0.06529096
09:07:45|0.06521616
09:07:47|0.06529096
09:07:47|0.0653529
09:07:48|0.0653529
09:07:50|0.0653529
09:07:51|0.06535286
09:07:51|0.0653529
09:07:53|0.0653529
09:07:53|0.0653103
09:07:55|0.06531036
09:07:56|0.06531036
09:07:56|0.06531036
09:07:58|0.06531036
09:07:59|0.06521621
09:08:00|0.06531028
09:08:01|0.06523514
09:08:12|0.06531028
09:08:12|0.0654
09:08:13|0.0654
09:08:14|0.06549783
09:08:15|0.06539521
09:08:16|0.06535918
09:08:17|0.06549782
09:08:18|0.0654978
09:08:19|0.06549777
09:08:20|0.06541026
09:08:21|0.06549776
09:08:22|0.06543232
09:08:23|0.06543232
09:08:24|0.06543251
09:08:25|0.06543251
09:08:26|0.06543251
09:08:28|0.06549733
09:08:28|0.06545604
09:08:29|0.06559999
09:08:30|0.06558748
09:08:31|0.06564
09:08:32|0.06559699
09:08:33|0.06559699
09:08:34|0.06552809
09:08:35|0.06549042
09:08:36|0.06559377
09:08:38|0.06559335
09:08:39|0.06559335
09:08:40|0.06559323
09:08:41|0.06550009
09:08:42|0.06558566
09:08:43|0.06543253
09:08:44|0.06540625
09:08:45|0.06533333
09:08:46|0.06530341
09:08:47|0.06536923
09:08:48|0.06535893
09:08:49|0.06527906
09:08:50|0.06527906
09:08:51|0.06518759
09:08:52|0.06527912
09:08:53|0.06536507
09:08:54|0.06535169
09:08:55|0.06527
09:08:57|0.06527
09:08:58|0.06527
09:08:58|0.06527
09:08:59|0.06519366
09:09:00|0.06533333
09:09:02|0.06520132
09:09:02|0.06520132
09:09:04|0.06534814
09:09:05|0.06521487
09:09:06|0.06521487
09:09:06|0.06527907
09:09:08|0.06535893
09:09:09|0.06535893
09:09:10|0.06535893
09:09:11|0.06535893
09:09:13|0.06544775
09:09:14|0.06539829
09:09:15|0.06539831
09:09:16|0.06539831
09:09:17|0.06539831
09:09:17|0.06539831
09:09:18|0.06539831
09:09:19|0.06539831
09:09:21|0.06539827
09:09:22|0.06549945
09:09:23|0.065578
09:09:24|0.065578
09:09:26|0.065578
09:09:27|0.065578
09:09:27|0.06557799
09:09:29|0.06549925
09:09:29|0.06549925
09:09:30|0.06549925
09:09:32|0.06549928
09:09:32|0.06555
09:09:33|0.06555
09:09:35|0.06557757
09:09:36|0.06557757
09:09:38|0.06557733
09:09:39|0.06550004
09:09:40|0.06549925
09:09:41|0.06557217
09:09:41|0.0655352
09:09:43|0.06553056
09:09:44|0.06548185
09:09:46|0.06548185
09:09:46|0.0655779
09:09:48|0.06571742
09:09:49|0.06571742
09:09:51|0.06563826
09:09:52|0.06563826
09:09:54|0.06581632
09:09:54|0.0659
09:09:56|0.06588773
09:09:57|0.06588773
09:09:58|0.06582705
09:09:59|0.0659
09:10:00|0.06594519
09:10:01|0.06582932
09:10:02|0.06582932
09:10:03|0.06586365
09:10:04|0.0658294
09:10:05|0.0658273
09:10:07|0.06579899
09:10:08|0.06582707
09:10:09|0.06569978
09:10:10|0.06564075
09:10:11|0.06553023
09:10:12|0.06553023
09:10:13|0.06562339
09:10:14|0.06553888
09:10:15|0.06553888
09:10:16|0.06554068
09:10:17|0.06554068
09:10:18|0.06554095
09:10:19|0.06564452
09:10:20|0.06564699
09:10:21|0.06554313
09:10:22|0.0656467
09:10:23|0.06554462
09:10:25|0.0656234
09:10:25|0.06564375
09:10:26|0.06564375
09:10:28|0.0656208
09:10:29|0.06564699
09:10:30|0.06555045
09:10:31|0.06553888
09:10:32|0.0655931
09:10:34|0.06544879
09:10:35|0.0655
09:10:36|0.06547161
09:10:38|0.06557232
09:10:38|0.06547161
09:10:39|0.0654716
09:10:40|0.06547161
09:10:41|0.06547161
09:10:43|0.06547161
09:10:43|0.06555811
09:10:44|0.06555811
09:10:45|0.06560253
09:10:46|0.06555107
09:10:47|0.06555104
09:10:48|0.06555103
09:10:50|0.06555108
09:10:51|0.06564375
09:10:52|0.06566031
09:10:53|0.06564687
09:10:54|0.06564687
09:10:55|0.06564687
09:10:56|0.06564687
09:10:57|0.06564687
09:10:58|0.06564703
09:10:59|0.06565312
09:10:59|0.06575667
09:11:00|0.06575667
09:11:02|0.06579897
09:11:04|0.06571406
09:11:04|0.06571499
09:11:05|0.06571509
09:11:06|0.06579862
09:11:07|0.06579853
09:11:08|0.06579853
09:11:09|0.06579853
09:11:10|0.06579853
09:11:11|0.06579839
09:11:12|0.06579839
09:11:13|0.06579895
09:11:14|0.06579897
09:11:15|0.06579899
09:11:16|0.06579899
09:11:17|0.0658
09:11:18|0.06587255
09:11:19|0.06585938
09:11:20|0.06585938
09:11:21|0.06580003
09:11:22|0.06592244
09:11:23|0.06592244
09:11:24|0.06585627
09:11:26|0.06593488
09:11:27|0.06591865
09:11:29|0.06593477
09:11:30|0.06593483
09:11:31|0.06593488
09:11:32|0.06594519
09:11:33|0.06595103
09:11:34|0.0659
09:11:35|0.0659
09:11:36|0.0659
09:11:37|0.0659
09:11:38|0.06593488
09:11:40|0.06585117
09:11:41|0.06595103
09:11:41|0.06595103
09:11:43|0.06595103
09:11:45|0.0659614
09:11:46|0.0659614
09:11:46|0.0659614
09:11:47|0.06590051
09:11:48|0.06603896
09:11:50|0.06599078
09:11:51|0.06599078
09:11:52|0.06599078
09:11:52|0.06608211
09:11:54|0.0661
09:11:54|0.06609998
09:11:56|0.06601999
09:11:57|0.06601999
09:11:58|0.06612087
09:11:58|0.06605505
09:11:59|0.06613333
09:12:01|0.0661
09:12:02|0.0661
09:12:03|0.0661
09:12:04|0.0661
09:12:04|0.06605515
09:12:05|0.0661333
09:12:06|0.0661
09:12:08|0.06613379
09:12:08|0.06613379
09:12:10|0.06613379
09:12:11|0.06615263
09:12:12|0.06616865
09:12:13|0.06617451
09:12:14|0.06610097
09:12:15|0.06627175
09:12:16|0.06611553
09:12:17|0.06628894
09:12:18|0.06615305
09:12:19|0.06627172
09:12:20|0.06627159
09:12:21|0.0662716
09:12:22|0.06618215
09:12:23|0.06627138
09:12:24|0.06627138
09:12:26|0.06627102
09:12:26|0.06618772
09:12:28|0.06627069
09:12:30|0.06627069
09:12:30|0.06627003
09:12:31|0.06615407
09:12:32|0.06617739
09:12:34|0.06630593
09:12:35|0.06622028
09:12:36|0.06632398
09:12:38|0.06616042
09:12:38|0.06630243
09:12:40|0.06631966
09:12:40|0.06632024
09:12:42|0.06632024
09:12:43|0.06627136
09:12:44|0.06621621
09:12:46|0.06621621
09:12:46|0.06621621
09:12:47|0.06627138
09:12:48|0.06627138
09:12:49|0.06627138
09:12:50|0.06627138
09:12:51|0.06622271
09:12:53|0.06606248
09:12:53|0.06599393
09:12:54|0.06598857
09:12:55|0.0660625
09:12:56|0.06599925
09:12:58|0.06618297
09:12:59|0.06621174
09:13:00|0.06614343
09:13:02|0.06614588
09:13:03|0.06624513
09:13:04|0.06624513
09:13:05|0.06624513
09:13:06|0.06624513
09:13:07|0.06624513
09:13:08|0.06624513
09:13:09|0.06624513
09:13:10|0.06635572
09:13:11|0.06632534
09:13:12|0.06638059
09:13:13|0.06638613
09:13:14|0.06638613
09:13:15|0.06633135
09:13:17|0.06633145
09:13:18|0.06638613
09:13:19|0.0663
09:13:20|0.06633143
09:13:21|0.06638845
09:13:22|0.06633143
09:13:24|0.06633146
09:13:25|0.06638613
09:13:27|0.06633151
09:13:27|0.06633151
09:13:29|0.06633151
09:13:31|0.06633151
09:13:31|0.06638548
09:13:32|0.06633151
09:13:34|0.06633151
09:13:34|0.06633151
09:13:36|0.0663318
09:13:37|0.06643449
09:13:37|0.06634557
09:13:39|0.06634557
09:13:40|0.06634557
09:13:41|0.06644454
09:13:42|0.06644831
09:13:42|0.06644828
09:13:44|0.06644828
09:13:45|0.06648648
09:13:47|0.06648648
09:13:47|0.06652738
09:13:48|0.0666
09:13:49|0.06647614
09:13:50|0.0665912
09:13:51|0.06647625
09:13:52|0.0666
09:13:53|0.06659119
09:13:54|0.0666107
09:13:55|0.0666107
09:13:56|0.06659108
09:13:57|0.06659108
09:13:58|0.06661957
09:13:59|0.06655471
09:14:00|0.06649069
09:14:01|0.06649072
09:14:03|0.06649072
09:14:03|0.06660697
09:14:04|0.06660697
09:14:05|0.06658584
09:14:06|0.06649073
09:14:08|0.0665856
09:14:08|0.06660697
09:14:09|0.06659618
09:14:10|0.06659472
09:14:11|0.06656859
09:14:12|0.06655274
09:14:14|0.06649068
09:14:14|0.0664266
09:14:16|0.06633144
09:14:17|0.06640309
09:14:18|0.06627538
09:14:19|0.06636007
09:14:20|0.06636007
09:14:20|0.06635883
09:14:23|0.06645297
09:14:23|0.06645297
09:14:25|0.06632423
09:14:27|0.06635888
09:14:27|0.0664429
09:14:28|0.0664429
09:14:30|0.06636
09:14:31|0.06635995
09:14:33|0.06599297
09:14:34|0.06597422
09:14:35|0.06588493
09:14:36|0.06597681
09:14:37|0.06599996
09:14:37|0.06597681
09:14:38|0.06597681
09:14:39|0.06592155
09:14:41|0.06599997
09:14:42|0.066
09:14:43|0.066
09:14:43|0.06599996
09:14:45|0.06591159
09:14:46|0.06599978
09:14:47|0.06599978
09:14:48|0.06599978
09:14:49|0.06599974
09:14:49|0.06589624
09:14:51|0.06599396
09:14:52|0.06587426
09:14:53|0.06587426
09:14:54|0.06599972
09:14:55|0.06588704
09:14:56|0.06588704
09:14:57|0.06599928
09:14:58|0.066
09:15:00|0.066
09:15:01|0.066
09:15:01|0.066
09:15:02|0.06589249
09:15:03|0.066
09:15:05|0.066
09:15:06|0.066
09:15:06|0.066
09:15:07|0.066
09:15:09|0.06599995
09:15:10|0.06599989
09:15:10|0.06599959
09:15:11|0.06599959
09:15:12|0.06599926
09:15:13|0.06599907
09:15:14|0.06599882
09:15:16|0.06599876
09:15:17|0.06599811
09:15:18|0.0659981
09:15:19|0.06599804
09:15:20|0.06595007
09:15:21|0.06595007
09:15:22|0.06595007
09:15:23|0.06592799
09:15:24|0.06590001
09:15:25|0.06590001
09:15:27|0.0659
09:15:28|0.0659
09:15:30|0.06599959
09:15:30|0.06589684
09:15:32|0.06594172
09:15:32|0.06589284
09:15:34|0.0658929
09:15:35|0.06586073
09:15:36|0.06586073
09:15:36|0.06587857
09:15:38|0.06587857
09:15:39|0.06584409
09:15:39|0.0658
09:15:41|0.0658
09:15:41|0.0658
09:15:42|0.0657
09:15:43|0.06568529
09:15:44|0.06568421
09:15:46|0.06568529
09:15:47|0.06568525
09:15:47|0.065576
09:15:48|0.06564521
09:15:50|0.06556142
09:15:50|0.06556149
09:15:52|0.06553034
09:15:53|0.0655
09:15:54|0.0655
09:15:54|0.0655
09:15:55|0.06550008
09:15:56|0.06556121
09:15:58|0.06556114
09:15:59|0.06556107
09:15:59|0.06556103
09:16:01|0.06550034
09:16:01|0.06556123
09:16:03|0.06550009
09:16:04|0.0655
09:16:05|0.06556094
09:16:06|0.06556084
09:16:06|0.0655
09:16:08|0.06556042
09:16:08|0.06556083
09:16:09|0.06556083
09:16:11|0.06556114
09:16:12|0.06556105
09:16:13|0.06555521
09:16:14|0.06556029
09:16:15|0.06550046
09:16:17|0.06550024
09:16:18|0.06550045
09:16:18|0.06550047
09:16:19|0.06550047
09:16:20|0.0655
09:16:21|0.06550024
09:16:22|0.06545428
09:16:23|0.06550006
09:16:24|0.06539831
09:16:25|0.0653883
09:16:27|0.0653883
09:16:28|0.06536
09:16:29|0.06539829
09:16:31|0.06536244
09:16:32|0.06545434
09:16:32|0.06545434
09:16:34|0.06531405
09:16:35|0.06533406
09:16:35|0.06520632
09:16:37|0.06522488
09:16:38|0.06522488
09:16:39|0.06522508
09:16:40|0.06531191
09:16:40|0.06534626
09:16:41|0.0652249
09:16:43|0.06522512
09:16:44|0.06531187
09:16:45|0.06522519
09:16:46|0.065325
09:16:47|0.06534104
09:16:47|0.0652258
09:16:49|0.06530529
09:16:50|0.06530526
09:16:51|0.0653053
09:16:52|0.06532498
09:16:52|0.06532498
09:16:53|0.06530529
09:16:54|0.06522653
09:16:55|0.06530525
09:16:57|0.06530525
09:16:57|0.06530528
09:16:59|0.06530529
09:16:59|0.06530529
09:17:01|0.06530529
09:17:02|0.06530529
09:17:03|0.06526043
09:17:04|0.06530526
09:17:05|0.06530528
09:17:06|0.06530528
09:17:07|0.06530528
09:17:08|0.06530527
09:17:08|0.06535169
09:17:09|0.06536858
09:17:11|0.06536858
09:17:12|0.06544439
09:17:13|0.06545349
09:17:13|0.06541158
09:17:15|0.06549992
09:17:15|0.06535169
09:17:17|0.0653516
09:17:17|0.06535157
09:17:18|0.06533797
09:17:19|0.06533799
09:17:20|0.06535165
09:17:22|0.06535168
09:17:23|0.0652263
09:17:24|0.06526051
09:17:25|0.06526017
09:17:27|0.06519031
09:17:28|0.06529876
09:17:29|0.06515942
09:17:30|0.06515123
09:17:31|0.06515711
09:17:33|0.0652129
09:17:33|0.06518066
09:17:34|0.06517215
09:17:35|0.06502244
09:17:36|0.06514238
09:17:38|0.06514238
09:17:39|0.06500212
09:17:40|0.06511481
09:17:41|0.06509987
09:17:42|0.06500214
09:17:43|0.06509953
09:17:44|0.06504073
09:17:45|0.065026
09:17:46|0.06504074
09:17:48|0.06509931
09:17:49|0.06509931
09:17:49|0.06514231
09:17:50|0.06514226
09:17:52|0.06514232
09:17:53|0.06514226
09:17:54|0.065115
09:17:55|0.06510001
09:17:56|0.06516499
09:17:57|0.06519174
09:17:58|0.06522615
09:17:59|0.06516988
09:18:00|0.06514212
09:18:01|0.06519147
09:18:01|0.06518191
09:18:02|0.06509931
09:18:04|0.065181
09:18:05|0.06516957
09:18:06|0.06516957
09:18:08|0.06516932
09:18:09|0.06516957
09:18:10|0.06516957
09:18:10|0.06519139
09:18:12|0.06519139
09:18:13|0.06516957
09:18:14|0.06516957
09:18:15|0.06516957
09:18:16|0.06510844
09:18:17|0.06510847
09:18:18|0.06515518
09:18:19|0.06516803
09:18:20|0.06510816
09:18:21|0.0651081
09:18:23|0.0651081
09:18:23|0.0651081
09:18:24|0.0651081
09:18:25|0.0651
09:18:26|0.06516906
09:18:27|0.06516956
09:18:29|0.0651081
09:18:31|0.06516894
09:18:31|0.06516906
09:18:33|0.06520831
09:18:34|0.06516894
09:18:35|0.06516901
09:18:36|0.06510812
09:18:37|0.06516906
09:18:38|0.06511549
09:18:39|0.06511549
09:18:40|0.06522646
09:18:40|0.0651
09:18:42|0.0651
09:18:43|0.0651155
09:18:44|0.06520937
09:18:45|0.06520937
09:18:46|0.06520937
09:18:46|0.06520937
09:18:48|0.06511549
09:18:49|0.06515047
09:18:50|0.06511549
09:18:51|0.0651358
09:18:52|0.06513149
09:18:52|0.06513149
09:18:54|0.06513149
09:18:55|0.0651105
09:18:55|0.0651105
09:18:57|0.0651105
09:18:58|0.0651105
09:18:59|0.06511395
09:19:00|0.06511352
09:19:01|0.06511353
09:19:02|0.06511362
09:19:03|0.0651314
09:19:04|0.06503289
09:19:05|0.0651105
09:19:06|0.06511362
09:19:07|0.06511
09:19:08|0.065052
09:19:09|0.065052
09:19:10|0.06513222
09:19:11|0.06513222
09:19:12|0.06513204
09:19:13|0.06513187
09:19:14|0.06518856
09:19:15|0.06513187
09:19:16|0.06513187
09:19:17|0.06516316
09:19:18|0.06516315
09:19:18|0.0651588
09:19:20|0.06515874
09:19:21|0.06519435
09:19:22|0.06512727
09:19:22|0.06516317
09:19:24|0.06515888
09:19:24|0.06515888
09:19:26|0.06523094
09:19:27|0.06513947
09:19:28|0.06514091
09:19:29|0.06514414
09:19:29|0.06526023
09:19:30|0.06526023
09:19:33|0.06514935
09:19:33|0.06514932
09:19:35|0.06514019
09:19:37|0.06514932
09:19:37|0.065052
09:19:38|0.06501216
09:19:39|0.0651621
09:19:40|0.0651621
09:19:41|0.06513368
09:19:42|0.06513358
09:19:43|0.065052
09:19:44|0.065052
09:19:45|0.06513324
09:19:46|0.06503725
09:19:47|0.06501229
09:19:48|0.06503725
09:19:50|0.06501235
09:19:51|0.06508789
09:19:51|0.06508789
09:19:52|0.06508789
09:19:53|0.06508789
09:19:55|0.0651621
09:19:56|0.06516047
09:19:57|0.06517029
09:19:58|0.0651618
09:19:59|0.0651618
09:19:59|0.06513836
09:20:02|0.06513836
09:20:02|0.06513836
09:20:04|0.06525424
09:20:04|0.06512508
09:20:07|0.06516315
09:20:08|0.06516315
09:20:08|0.06513836
09:20:09|0.06512508
09:20:10|0.06508789
09:20:11|0.06508789
09:20:13|0.06508789
09:20:14|0.06508866
09:20:14|0.06513836
09:20:15|0.06508789
09:20:16|0.06508867
09:20:18|0.06513836
09:20:19|0.0651
09:20:19|0.0651
09:20:21|0.06505201
09:20:22|0.06516177
09:20:23|0.06516177
09:20:23|0.06510004
09:20:25|0.06516169
09:20:26|0.0651618
09:20:27|0.06521462
09:20:28|0.06521462
09:20:29|0.06521462
09:20:30|0.065214
09:20:32|0.06521385
09:20:33|0.06523115
09:20:35|0.06524247
09:20:36|0.0653
09:20:37|0.06514529
09:20:38|0.0651453
09:20:40|0.06529233
09:20:41|0.06529222
09:20:42|0.06529222
09:20:43|0.06529222
09:20:44|0.06529222
09:20:45|0.06529164
09:20:46|0.06517065
09:20:47|0.06529147
09:20:47|0.06529149
09:20:49|0.06517089
09:20:50|0.06517089
09:20:51|0.06518511
09:20:52|0.06518511
09:20:52|0.06518534
09:20:54|0.06518555
09:20:54|0.06521462
09:20:56|0.06527928
09:20:57|0.06527928
09:20:59|0.06520002
09:20:59|0.06520002
09:21:00|0.06516181
09:21:02|0.06525529
09:21:03|0.06520008
09:21:03|0.06524157
09:21:05|0.06524157
09:21:05|0.06524157
09:21:07|0.06527908
09:21:07|0.06527908
09:21:09|0.06525529
09:21:10|0.06520015
09:21:11|0.06525529
09:21:13|0.06527823
09:21:13|0.06527823
09:21:14|0.06520015
09:21:15|0.06520015
09:21:17|0.06521385
09:21:18|0.06525521
09:21:19|0.0652551
09:21:20|0.0652551
09:21:20|0.0652551
09:21:21|0.06520015
09:21:22|0.06520015
09:21:24|0.06524099
09:21:25|0.06517254
09:21:25|0.06517239
09:21:27|0.06510991
09:21:28|0.06519751
09:21:29|0.06519719
09:21:30|0.06519719
09:21:32|0.06520015
09:21:34|0.06520015
09:21:35|0.06524095
09:21:36|0.06524082
09:21:37|0.06524082
09:21:38|0.06525517
09:21:39|0.06525529
09:21:40|0.06533796
09:21:41|0.06533797
09:21:42|0.06537499
09:21:44|0.06531213
09:21:44|0.06531217
09:21:45|0.06531213
09:21:47|0.06531213
09:21:48|0.06531213
09:21:48|0.06537863
09:21:49|0.06537863
09:21:50|0.06531217
09:21:51|0.06531217
09:21:52|0.06531217
09:21:54|0.06531217
09:21:54|0.06537478
09:21:55|0.06542601
09:21:57|0.06533242
09:21:58|0.0654443
09:21:59|0.0654443
09:22:00|0.0654443
09:22:01|0.06537478
09:22:03|0.06544439
09:22:04|0.06543984
09:22:05|0.06555002
09:22:06|0.06546566
09:22:08|0.06559127
09:22:09|0.06559125
09:22:10|0.0654938
09:22:10|0.06559123
09:22:12|0.0656
09:22:12|0.06565476
09:22:13|0.06556956
09:22:14|0.06560752
09:22:16|0.06560752
09:22:17|0.06560752
09:22:18|0.0655577
09:22:19|0.0655577
09:22:19|0.06565474
09:22:20|0.06565474
09:22:21|0.06560753
09:22:23|0.06555361
09:22:24|0.06555361
09:22:25|0.06555361
09:22:25|0.06555361
09:22:26|0.06549937
09:22:28|0.06554873
09:22:28|0.06549998
09:22:29|0.06559998
09:22:31|0.06550042
09:22:32|0.0656
09:22:33|0.06555357
09:22:34|0.06559998
09:22:36|0.06559998
09:22:36|0.06560001
09:22:37|0.06565474
09:22:39|0.06555384
09:22:40|0.06555388
09:22:41|0.06560948
09:22:42|0.06560948
09:22:44|0.06561495
09:22:44|0.06560954
09:22:46|0.06560952
09:22:47|0.06560952
09:22:48|0.06560948
09:22:48|0.06559998
09:22:50|0.06554873
09:22:50|0.06525266
09:22:51|0.06514324
09:22:53|0.06515393
09:22:54|0.06524345
09:22:54|0.06521026
09:22:56|0.06533333
09:22:57|0.06526441
09:22:58|0.06526441
09:22:59|0.06522632
09:23:00|0.06527382
09:23:01|0.06526441
09:23:02|0.0652854
09:23:03|0.0652854
09:23:04|0.06523126
09:23:06|0.06523135
09:23:07|0.06523123
09:23:08|0.06514892
09:23:09|0.06520329
09:23:10|0.06520326
09:23:11|0.06520326
09:23:12|0.06518752
09:23:13|0.06515001
09:23:14|0.06518761
09:23:15|0.06516239
09:23:17|0.06516033
09:23:17|0.06516033
09:23:19|0.06515006
09:23:20|0.06520298
09:23:21|0.06515006
09:23:22|0.06504
09:23:23|0.06504
09:23:24|0.06504
09:23:25|0.06515
09:23:26|0.06504377
09:23:27|0.06514916
09:23:28|0.06514708
09:23:29|0.06504436
09:23:30|0.065
09:23:31|0.06506393
09:23:32|0.065
09:23:33|0.065
09:23:34|0.065
09:23:35|0.0649
09:23:36|0.06474716
09:23:37|0.0647055
09:23:39|0.06471796
09:23:40|0.06470507
09:23:42|0.06470425
09:23:42|0.06470398
09:23:43|0.06470432
09:23:46|0.06470549
09:23:47|0.06471
09:23:48|0.06471
09:23:49|0.06470384
09:23:51|0.0646555
09:23:52|0.06468903
09:23:52|0.06467407
09:23:54|0.06460126
09:23:54|0.0646301
09:23:55|0.06460031
09:23:57|0.06465266
09:23:58|0.0646301
09:23:59|0.06463014
09:24:00|0.06470391
09:24:00|0.06470419
09:24:03|0.06489874
09:24:03|0.06476613
09:24:04|0.06491263
09:24:05|0.06491261
09:24:06|0.06499
09:24:07|0.06484957
09:24:08|0.06499
09:24:09|0.06495434
09:24:11|0.06495434
09:24:12|0.06495433
09:24:12|0.06499
09:24:15|0.06491262
09:24:15|0.06498965
09:24:16|0.0649894
09:24:17|0.06498922
09:24:18|0.06498922
09:24:19|0.06498961
09:24:20|0.06498976
09:24:21|0.06498965
09:24:22|0.06498965
09:24:23|0.06498983
09:24:24|0.06499
09:24:25|0.06491294
09:24:26|0.06498971
09:24:27|0.06498966
09:24:28|0.06498983
09:24:29|0.06499
09:24:31|0.06499
09:24:31|0.06499
09:24:32|0.06498999
09:24:33|0.06498999
09:24:35|0.06499
09:24:36|0.06499
09:24:38|0.06499
09:24:38|0.06499
09:24:40|0.06499
09:24:42|0.064888
09:24:42|0.06491466
09:24:44|0.06498173
09:24:44|0.06498173
09:24:45|0.06498173
09:24:47|0.06498173
09:24:48|0.06488801
09:24:49|0.06488808
09:24:49|0.06498078
09:24:50|0.06491466
09:24:51|0.06491466
09:24:53|0.06498057
09:24:55|0.06515395
09:24:55|0.06522627
09:24:56|0.06514086
09:24:57|0.06512983
09:24:58|0.06512983
09:24:59|0.06519846
09:25:00|0.06519846
09:25:01|0.06519846
09:25:02|0.06500993
09:25:04|0.06496416
09:25:05|0.06495497
09:25:06|0.06492933
09:25:06|0.06496416
09:25:08|0.06496416
09:25:09|0.06495757
09:25:10|0.06495757
09:25:11|0.06495757
09:25:13|0.06493715
09:25:14|0.06493801
09:25:15|0.06488046
09:25:16|0.06506859
09:25:17|0.0651414
09:25:18|0.06510225
09:25:19|0.06514136
09:25:20|0.06514141
09:25:21|0.06509325
09:25:22|0.0650174
09:25:23|0.06510215
09:25:24|0.0650898
09:25:25|0.0650898
09:25:26|0.06516965
09:25:27|0.06505635
09:25:28|0.06491901
09:25:29|0.06488812
09:25:30|0.0650168
09:25:31|0.0650168
09:25:32|0.06488813
09:25:33|0.06488813
09:25:34|0.06488813
09:25:35|0.06488816
09:25:36|0.06497536
09:25:38|0.06488815
09:25:39|0.06488815
09:25:41|0.06488815
09:25:43|0.06497361
09:25:44|0.06488816
09:25:45|0.06488815
09:25:46|0.06488813
09:25:46|0.06488813
09:25:48|0.06488813
09:25:48|0.06488813
09:25:50|0.06488813
09:25:51|0.06497237
09:25:51|0.06497232
09:25:54|0.06513716
09:25:54|0.06513715
09:25:55|0.06513741
09:25:56|0.06507479
09:25:57|0.06509799
09:25:58|0.06507462
09:25:59|0.06501351
09:26:00|0.065
09:26:01|0.06507461
09:26:02|0.06526756
09:26:03|0.06523115
09:26:04|0.06523115
09:26:05|0.06519172
09:26:06|0.0655462
09:26:07|0.06539726
09:26:08|0.06520001
09:26:09|0.06579019
09:26:10|0.06577985
09:26:11|0.06589578
09:26:12|0.06589554
09:26:13|0.06572604
09:26:14|0.06563233
09:26:15|0.06570034
09:26:16|0.06567129
09:26:17|0.06567123
09:26:18|0.0656
09:26:19|0.06559368
09:26:20|0.06547911
09:26:21|0.0654605
09:26:22|0.0654605
09:26:23|0.06541237
09:26:25|0.06571373
09:26:27|0.0656838
09:26:27|0.06554719
09:26:28|0.06572687
09:26:29|0.06589593
09:26:30|0.06558748
09:26:31|0.06574454
09:26:32|0.06589997
09:26:33|0.06570117
09:26:34|0.06569495
09:26:35|0.06543283
09:26:36|0.06594005
09:26:37|0.06579181
09:26:38|0.06582303
09:26:40|0.066
09:26:41|0.06592779
09:26:41|0.06566455
09:26:43|0.06576711
09:26:44|0.06595043
09:26:46|0.06597745
09:26:46|0.06582089
09:26:47|0.06609016
09:26:49|0.06615209
09:26:49|0.06600751
09:26:51|0.06628107
09:26:52|0.06628131
09:26:53|0.0661702
09:26:54|0.0663077
09:26:55|0.06651243
09:26:56|0.06634572
09:26:56|0.06609016
09:26:59|0.06667998
09:26:59|0.0666715
09:27:00|0.06651241
09:27:01|0.06628572
09:27:02|0.06626239
09:27:03|0.06618903
09:27:04|0.06622228
09:27:05|0.066317
09:27:06|0.06608387
09:27:07|0.0659452
09:27:08|0.06600734
09:27:09|0.06603219
09:27:10|0.06625161
09:27:11|0.06624512
09:27:12|0.06623275
09:27:13|0.06615805
09:27:14|0.06631139
09:27:15|0.06635621
09:27:16|0.06648
09:27:17|0.06649997
09:27:18|0.06635659
09:27:19|0.06641664
09:27:20|0.06650964
09:27:21|0.06645989
09:27:22|0.06655957
09:27:27|0.06637495
09:27:27|0.06655011
09:27:28|0.06670831
09:27:30|0.06673934
09:27:30|0.06685051
09:27:32|0.06678437
09:27:33|0.06686127
09:27:34|0.06690483
09:27:35|0.06699885
09:27:36|0.06707503
09:27:38|0.06695854
09:27:39|0.06676713
09:27:40|0.06721958
09:27:41|0.06723406
09:27:42|0.06700487
09:27:43|0.06695925
09:27:45|0.06731506
09:27:45|0.06702773
09:27:47|0.06717097
09:27:48|0.06741
09:27:49|0.06715625
09:27:50|0.06710281
09:27:51|0.0674856
09:27:52|0.06748101
09:27:53|0.06729994
09:27:54|0.0673143
09:27:55|0.06744043
09:27:56|0.06744053
09:27:57|0.06731767
09:27:58|0.06731517
09:28:00|0.06744053
09:28:00|0.06744037
09:28:02|0.06745222
09:28:03|0.06744053
09:28:04|0.06744029
09:28:05|0.06744029
09:28:06|0.06732649
09:28:06|0.0674402
09:28:08|0.06718746
09:28:09|0.06739993
09:28:10|0.06740004
09:28:11|0.06744029
09:28:12|0.06739993
09:28:13|0.06739993
09:28:14|0.06739993
09:28:15|0.06740004
09:28:16|0.06742224
09:28:17|0.0674
09:28:18|0.0674
09:28:19|0.06739993
09:28:20|0.06742223
09:28:21|0.06739993
09:28:22|0.06739993
09:28:23|0.06739993
09:28:24|0.06739993
09:28:25|0.0674
09:28:26|0.06739993
09:28:27|0.06739993
09:28:29|0.0674
09:28:30|0.0673
09:28:31|0.0672266
09:28:31|0.06718746
09:28:32|0.0671732
09:28:33|0.06689371
09:28:34|0.06686907
09:28:35|0.067
09:28:36|0.06686945
09:28:37|0.06682579
09:28:38|0.06695413
09:28:40|0.06682399
09:28:41|0.06685731
09:28:42|0.06686907
09:28:43|0.06694521
09:28:44|0.06684124
09:28:45|0.06686586
09:28:46|0.06687173
09:28:47|0.067
09:28:48|0.06696866
09:28:49|0.067
09:28:50|0.067
09:28:51|0.06696866
09:28:52|0.06696866
09:28:53|0.067
09:28:54|0.06704109
09:28:55|0.06705662
09:28:56|0.06704967
09:28:58|0.06696866
09:28:59|0.06696866
09:29:00|0.06703904
09:29:01|0.06709729
09:29:02|0.06709246
09:29:04|0.06709227
09:29:04|0.06709227
09:29:05|0.06704587
09:29:07|0.06696979
09:29:08|0.06696866
09:29:10|0.06699971
09:29:10|0.06690684
09:29:11|0.06690684
09:29:12|0.06690671
09:29:13|0.06677076
09:29:14|0.06671357
09:29:15|0.06667764
09:29:16|0.0666773
09:29:17|0.06662255
09:29:19|0.06649989
09:29:20|0.06648309
09:29:21|0.06661192
09:29:22|0.06654132
09:29:23|0.06658214
09:29:24|0.06661161
09:29:25|0.06671874
09:29:26|0.06671874
09:29:27|0.06658216
09:29:28|0.06658216
09:29:29|0.06658216
09:29:30|0.06658216
09:29:31|0.06658219
09:29:32|0.06665412
09:29:33|0.06671868
09:29:34|0.06664834
09:29:35|0.06672976
09:29:36|0.06689219
09:29:38|0.0667388
09:29:39|0.066736
09:29:40|0.06685749
09:29:41|0.066839
09:29:42|0.066839
09:29:43|0.06673489
09:29:44|0.06683889
09:29:45|0.06683889
09:29:46|0.06672172
09:29:47|0.06683868
09:29:48|0.06668777
09:29:49|0.06669356
09:29:50|0.06669354
09:29:51|0.06663013
09:29:52|0.06663013
09:29:53|0.06663013
09:29:54|0.06669338
09:29:55|0.06669333
09:29:56|0.06669333
09:29:57|0.06682149
09:29:58|0.06682149
09:29:59|0.06670176
09:30:00|0.06669715
09:30:01|0.06682149
09:30:02|0.06685747
09:30:03|0.06682117
09:30:04|0.06685749
09:30:05|0.06685749
09:30:07|0.06682099
09:30:08|0.06669718
09:30:09|0.06682099
09:30:10|0.06682099
09:30:11|0.06673757
09:30:12|0.06673757
09:30:13|0.06683882
09:30:14|0.06666836
09:30:15|0.06667828
09:30:16|0.06668973
09:30:17|0.06669539
09:30:18|0.06669539
09:30:19|0.06679666
09:30:20|0.06679666
09:30:21|0.06682051
09:30:22|0.06665262
09:30:23|0.0667996
09:30:24|0.06665853
09:30:25|0.06679464
09:30:26|0.06678537
09:30:27|0.06683882
09:30:28|0.06683882
09:30:29|0.06679463
09:30:30|0.06679463
09:30:31|0.06676758
09:30:33|0.06679
09:30:33|0.06667756
09:30:34|0.06678535
09:30:35|0.06678535
09:30:36|0.06678535
09:30:37|0.06678535
09:30:38|0.06671238
09:30:40|0.06671238
09:30:42|0.06676759
09:30:43|0.06678534
09:30:44|0.06678534
09:30:46|0.06673924
09:30:47|0.06673924
09:30:48|0.06665853
09:30:50|0.06678535
09:30:51|0.06673909
09:30:52|0.06673909
09:30:53|0.06673909
09:30:54|0.06673018
09:30:55|0.06673909
09:30:56|0.06678018
09:30:58|0.06673975
09:30:59|0.06673975
09:31:00|0.06699764
09:31:01|0.06699764
09:31:03|0.06706393
09:31:03|0.06704069
09:31:04|0.067
09:31:05|0.06699762
09:31:06|0.06690666
09:31:08|0.06690669
09:31:09|0.0669999
09:31:10|0.06690671
09:31:11|0.06704069
09:31:11|0.06706434
09:31:14|0.06706434
09:31:14|0.06695153
09:31:15|0.06706434
09:31:16|0.06706866
09:31:17|0.06706434
09:31:18|0.06706434
09:31:19|0.06706434
09:31:20|0.06706866
09:31:21|0.06700268
09:31:22|0.06700268
09:31:23|0.06700268
09:31:24|0.06700268
09:31:25|0.06700268
09:31:26|0.0670036
09:31:27|0.06700359
09:31:28|0.06700359
09:31:29|0.06707507
09:31:30|0.06706906
09:31:31|0.06707366
09:31:32|0.06719974
09:31:33|0.06721958
09:31:34|0.06729564
09:31:35|0.06730007
09:31:36|0.06739972
09:31:37|0.06744037
09:31:38|0.06744534
09:31:39|0.06735419
09:31:41|0.06739971
09:31:43|0.06739968
09:31:44|0.06739972
09:31:45|0.06739972
09:31:46|0.06739976
09:31:47|0.0673998
09:31:47|0.0673998
09:31:49|0.06738759
09:31:50|0.06745923
09:31:51|0.06734003
09:31:52|0.0674
09:31:53|0.06744832
09:31:54|0.06741656
09:31:55|0.06764999
09:31:56|0.06753771
09:31:57|0.06764996
09:31:58|0.06764989
09:31:59|0.06764993
09:32:00|0.06764989
09:32:02|0.06756293
09:32:03|0.06756747
09:32:04|0.0675725
09:32:05|0.06764989
09:32:06|0.06766791
09:32:07|0.06768
09:32:08|0.06773376
09:32:09|0.06770004
09:32:10|0.06788467
09:32:11|0.06781694
09:32:13|0.06789799
09:32:13|0.06789799
09:32:15|0.06779997
09:32:15|0.06787211
09:32:17|0.06787231
09:32:17|0.06787236
09:32:18|0.06791
09:32:19|0.06799999
09:32:21|0.06791958
09:32:22|0.0679
09:32:23|0.06789297
09:32:24|0.06786111
09:32:24|0.06786064
09:32:25|0.06775416
09:32:26|0.06773739
09:32:28|0.06799999
09:32:28|0.06791641
09:32:30|0.068
09:32:30|0.06791418
09:32:32|0.06791433
09:32:33|0.06799999
09:32:34|0.068
09:32:35|0.0679166
09:32:36|0.068
09:32:37|0.06791704
09:32:38|0.0679172
09:32:39|0.06799991
09:32:40|0.06799978
09:32:41|0.06791722
09:32:43|0.06789973
09:32:44|0.06777815
09:32:45|0.06777777
09:32:47|0.06777778
09:32:48|0.06789771
09:32:49|0.06789732
09:32:49|0.06777777
09:32:51|0.06791462
09:32:52|0.06789644
09:32:53|0.06777779
09:32:54|0.06777777
09:32:55|0.06777778
09:32:56|0.06789481
09:32:58|0.06777777
09:32:59|0.06789445
09:32:59|0.06777777
09:33:00|0.06777777
09:33:02|0.06789377
09:33:03|0.06777777
09:33:04|0.06787135
09:33:05|0.06787128
09:33:06|0.06787116
09:33:07|0.0678
09:33:08|0.06789481
09:33:09|0.06780005
09:33:10|0.06780011
09:33:11|0.06787072
09:33:12|0.06780018
09:33:13|0.06787103
09:33:14|0.06780005
09:33:15|0.06780007
09:33:16|0.0678
09:33:17|0.0678
09:33:18|0.06780013
09:33:19|0.06787073
09:33:21|0.0678001
09:33:21|0.0678001
09:33:22|0.06781475
09:33:24|0.06781475
09:33:25|0.06787043
09:33:26|0.06787044
09:33:27|0.06786908
09:33:28|0.06787043
09:33:29|0.0678704
09:33:30|0.0678704
09:33:32|0.06787116
09:33:32|0.06780014
09:33:33|0.06780019
09:33:34|0.0678
09:33:36|0.0678
09:33:37|0.06777778
09:33:38|0.06780019
09:33:40|0.06787044
09:33:40|0.06787044
09:33:41|0.06786951
09:33:43|0.0678501
09:33:43|0.06780025
09:33:45|0.06787112
09:33:47|0.06789348
09:33:47|0.06786951
09:33:48|0.06780019
09:33:50|0.0678003
09:33:51|0.06780021
09:33:52|0.06780021
09:33:53|0.06780024
09:33:54|0.0678695
09:33:56|0.06787112
09:33:56|0.0678696
09:33:57|0.0678696
09:33:58|0.06780052
09:34:00|0.06780041
09:34:01|0.06780023
09:34:02|0.06780019
09:34:02|0.06780024
09:34:04|0.0678696
09:34:06|0.06780019
09:34:07|0.06780019
09:34:08|0.06780019
09:34:08|0.0678
09:34:09|0.0678
09:34:10|0.0678
09:34:11|0.06780035
09:34:13|0.06780019
09:34:14|0.06780035
09:34:15|0.06777777
09:34:16|0.0678
09:34:17|0.06777777
09:34:18|0.06777777
09:34:20|0.06777777
09:34:21|0.06777777
09:34:21|0.06777777
09:34:22|0.06777777
09:34:23|0.06777777
09:34:24|0.06777777
09:34:26|0.06777777
09:34:26|0.06762801
09:34:28|0.06759953
09:34:28|0.06757062
09:34:29|0.06779544
09:34:31|0.06777
09:34:31|0.06777
09:34:33|0.06777
09:34:33|0.06775065
09:34:35|0.06771559
09:34:36|0.06771782
09:34:36|0.06775994
09:34:37|0.06777777
09:34:38|0.06775994
09:34:40|0.06771979
09:34:40|0.06771979
09:34:42|0.06760107
09:34:43|0.06755106
09:34:44|0.06765708
09:34:46|0.06764582
09:34:47|0.06760832
09:34:48|0.067551
09:34:49|0.06738688
09:34:49|0.06733594
09:34:51|0.06725526
09:34:52|0.06703694
09:34:53|0.06703905
09:34:54|0.06708672
09:34:55|0.06713105
09:34:56|0.0672413
09:34:58|0.06703813
09:34:58|0.067
09:35:00|0.06708331
09:35:01|0.06704114
09:35:02|0.06704114
09:35:03|0.06714299
09:35:04|0.06704991
09:35:05|0.06710989
09:35:06|0.06704378
09:35:07|0.06704991
09:35:08|0.06714807
09:35:10|0.06704378
09:35:11|0.06706387
09:35:11|0.06704115
09:35:13|0.06710989
09:35:14|0.06701925
09:35:15|0.06706001
09:35:16|0.06703813
09:35:17|0.06703813
09:35:17|0.0671
09:35:18|0.06712083
09:35:20|0.06712711
09:35:20|0.0672
09:35:22|0.06705334
09:35:23|0.06705352
09:35:23|0.06705352
09:35:25|0.06705352
09:35:25|0.0671187
09:35:27|0.06719998
09:35:27|0.0669433
09:35:29|0.06707865
09:35:29|0.0669433
09:35:30|0.0669433
09:35:32|0.0669433
09:35:33|0.06694327
09:35:33|0.06701525
09:35:35|0.06701525
09:35:35|0.06701525
09:35:36|0.067
09:35:38|0.0668
09:35:38|0.0668
09:35:39|0.0668
09:35:40|0.06673976
09:35:41|0.0667
09:35:42|0.06673291
09:35:43|0.06663938
09:35:45|0.06672186
09:35:47|0.06662138
09:35:47|0.06670644
09:35:48|0.06660249
09:35:49|0.0666
09:35:51|0.0666
09:35:53|0.06660248
09:35:53|0.0666
09:35:55|0.0666
09:35:56|0.06660249
09:35:57|0.0666
09:35:58|0.0666
09:36:00|0.06655084
09:36:01|0.06658612
09:36:02|0.06658562
09:36:03|0.0665
09:36:05|0.06658869
09:36:05|0.06658869
09:36:07|0.06660001
09:36:08|0.06660249
09:36:09|0.0666
09:36:10|0.06660249
09:36:11|0.06660002
09:36:12|0.06660002
09:36:13|0.06660248
09:36:14|0.06660002
09:36:15|0.06660001
09:36:16|0.06660001
09:36:17|0.06660249
09:36:18|0.06662137
09:36:19|0.06662137
09:36:20|0.06659989
09:36:21|0.06660001
09:36:22|0.06660001
09:36:23|0.06660001
09:36:24|0.0665312
09:36:25|0.0665312
09:36:26|0.06659157
09:36:27|0.0665888
09:36:28|0.06655555
09:36:29|0.06655555
09:36:30|0.06647846
09:36:31|0.06647368
09:36:32|0.06645929
09:36:33|0.06653068
09:36:34|0.0664432
09:36:35|0.06653041
09:36:36|0.06653017
09:36:37|0.06652999
09:36:38|0.06652999
09:36:39|0.06643397
09:36:40|0.06653085
09:36:41|0.0665307
09:36:42|0.06643396
09:36:43|0.06643396
09:36:44|0.06645929
09:36:45|0.06645929
09:36:47|0.06645938
09:36:48|0.06652973
09:36:49|0.06649999
09:36:50|0.06649999
09:36:51|0.06645932
09:36:52|0.06645926
09:36:53|0.06645918
09:36:54|0.06640812
09:36:56|0.06640035
09:36:56|0.06636032
09:36:57|0.06641553
09:36:59|0.06640747
09:37:00|0.0662796
09:37:01|0.06631987
09:37:02|0.06621133
09:37:04|0.0663197
09:37:04|0.06631931
09:37:05|0.06631921
09:37:06|0.0663191
09:37:07|0.0662796
09:37:08|0.06622049
09:37:09|0.06622049
09:37:10|0.0663
09:37:12|0.0663
09:37:12|0.06630281
09:37:13|0.06622075
09:37:14|0.06621995
09:37:15|0.0663197
09:37:17|0.06628753
09:37:17|0.06622762
09:37:18|0.06640735
09:37:19|0.06623243
09:37:20|0.06638553
09:37:21|0.06623255
09:37:22|0.06605341
09:37:23|0.06618739
09:37:24|0.06618524
09:37:25|0.06618773
09:37:26|0.06621917
09:37:28|0.06628671
09:37:28|0.0663
09:37:30|0.0663
09:37:31|0.0663
09:37:32|0.06618568
09:37:33|0.06629986
09:37:34|0.06629976
09:37:35|0.066
09:37:36|0.06596283
09:37:37|0.06576724
09:37:38|0.06584575
09:37:39|0.06584573
09:37:40|0.06586999
09:37:41|0.065923
09:37:42|0.06592349
09:37:43|0.06582063
09:37:44|0.06599891
09:37:45|0.06602984
09:37:46|0.06596167
09:37:47|0.06599891
09:37:48|0.0659614
09:37:49|0.0659329
09:37:51|0.06593383
09:37:52|0.06593383
09:37:53|0.066
09:37:54|0.06608023
09:37:56|0.0659793
09:37:57|0.06599571
09:37:58|0.06598159
09:37:59|0.06608064
09:38:00|0.06605341
09:38:00|0.06608027
09:38:01|0.06600069
09:38:03|0.06612415
09:38:04|0.06600087
09:38:05|0.06606031
09:38:06|0.06605881
09:38:07|0.06595802
09:38:08|0.06595802
09:38:09|0.06595802
09:38:10|0.06595802
09:38:11|0.06595803
09:38:12|0.06595804
09:38:13|0.06603763
09:38:14|0.06595806
09:38:15|0.06595806
09:38:16|0.06606038
09:38:17|0.0660375
09:38:18|0.0660376
09:38:19|0.06602425
09:38:21|0.06611668
09:38:22|0.06596331
09:38:22|0.0660824
09:38:23|0.06605881
09:38:25|0.06612412
09:38:25|0.0661
09:38:26|0.06601443
09:38:28|0.06603765
09:38:29|0.06603765
09:38:29|0.0660376
09:38:31|0.06605945
09:38:31|0.06596314
09:38:33|0.06596314
09:38:33|0.06600001
09:38:35|0.06600001
09:38:36|0.06600007
09:38:36|0.06600002
09:38:38|0.06600002
09:38:39|0.06600003
09:38:39|0.066
09:38:40|0.066
09:38:41|0.06600008
09:38:43|0.066
09:38:43|0.066
09:38:44|0.06600001
09:38:46|0.06600001
09:38:46|0.06600001
09:38:48|0.06606707
09:38:49|0.06595808
09:38:50|0.06595808
09:38:50|0.06595808
09:38:52|0.06599999
09:38:53|0.06606047
09:38:54|0.06604226
09:38:55|0.06612415
09:38:56|0.06617354
09:38:57|0.06617354
09:38:58|0.06617354
09:38:59|0.06617355
09:39:00|0.06624513
09:39:01|0.06625333
09:39:03|0.06625556
09:39:04|0.06619981
09:39:05|0.06621
09:39:06|0.06608224
09:39:07|0.06622398
09:39:08|0.06622398
09:39:10|0.06608368
09:39:11|0.06618035
09:39:12|0.06618035
09:39:12|0.06616328
09:39:14|0.0661617
09:39:15|0.06600346
09:39:16|0.06600346
09:39:17|0.06604887
09:39:18|0.06618082
09:39:19|0.06617966
09:39:20|0.06617966
09:39:21|0.06617966
09:39:22|0.06617944
09:39:23|0.06617944
09:39:23|0.06631766
09:39:25|0.06636333
09:39:26|0.06632076
09:39:26|0.0664
09:39:27|0.06639982
09:39:29|0.0663203
09:39:30|0.06639984
09:39:31|0.0664
09:39:32|0.06632029
09:39:33|0.06632023
09:39:34|0.06632017
09:39:35|0.06620911
09:39:36|0.06621536
09:39:36|0.06621536
09:39:38|0.06629284
09:39:39|0.06632029
09:39:40|0.0662944
09:39:41|0.06632029
09:39:41|0.06630648
09:39:43|0.06630648
09:39:43|0.06632028
09:39:45|0.06639997
09:39:46|0.06644454
09:39:46|0.06640909
09:39:49|0.06648
09:39:50|0.06645949
09:39:50|0.06645949
09:39:52|0.06645962
09:39:53|0.06645965
09:39:54|0.06645301
09:39:54|0.06642857
09:39:55|0.06642857
09:39:57|0.06643223
09:39:58|0.06643203
09:39:59|0.06638059
09:40:01|0.06632002
09:40:02|0.06642742
09:40:02|0.06639991
09:40:04|0.06645301
09:40:05|0.06645301
09:40:06|0.0665005
09:40:08|0.0665005
09:40:09|0.06647016
09:40:10|0.06647016
09:40:11|0.06647053
09:40:12|0.06642856
09:40:13|0.06642857
09:40:14|0.06648865
09:40:15|0.06648827
09:40:16|0.06648827
09:40:17|0.06648787
09:40:18|0.06635899
09:40:19|0.06635899
09:40:21|0.0665005
09:40:22|0.0665005
09:40:23|0.06648953
09:40:23|0.06650057
09:40:24|0.06638059
09:40:25|0.06645424
09:40:27|0.06644622
09:40:28|0.06644622
09:40:28|0.06632223
09:40:29|0.06638059
09:40:30|0.06630649
09:40:31|0.06639881
09:40:32|0.06639857
09:40:33|0.06644
09:40:34|0.06644
09:40:35|0.06645245
09:40:36|0.06648953
09:40:38|0.06648953
09:40:39|0.06648953
09:40:39|0.06648953
09:40:40|0.06645718
09:40:41|0.06644
09:40:42|0.06644
09:40:43|0.06644415
09:40:45|0.0663302
09:40:45|0.0663302
09:40:47|0.0663302
09:40:48|0.0663302
09:40:49|0.06643999
09:40:51|0.06643999
09:40:52|0.06643838
09:40:53|0.06643838
09:40:54|0.06643838
09:40:55|0.0663303
09:40:56|0.06644569
09:40:57|0.06648953
09:40:58|0.06644454
09:40:59|0.06644454
09:41:00|0.06644444
09:41:01|0.06644444
09:41:02|0.06644444
09:41:03|0.06634537
09:41:04|0.06634537
09:41:06|0.06648926
09:41:06|0.06648926
09:41:08|0.06648926
09:41:09|0.06656716
09:41:10|0.06650072
09:41:11|0.06650073
09:41:11|0.06650073
09:41:13|0.06665448
09:41:13|0.06658492
09:41:15|0.06659883
09:41:16|0.0665708
09:41:17|0.06672976
09:41:18|0.06672976
09:41:19|0.06665018
09:41:20|0.06665019
09:41:20|0.06664651
09:41:22|0.06664673
09:41:24|0.06658264
09:41:24|0.06658495
09:41:25|0.06655252
09:41:26|0.06664597
09:41:27|0.06658495
09:41:28|0.06655084
09:41:29|0.06658
09:41:30|0.06650507
09:41:31|0.06659993
09:41:33|0.06659979
09:41:33|0.0666
09:41:35|0.0666
09:41:35|0.06657999
09:41:37|0.06657999
09:41:38|0.06655
09:41:39|0.06650505
09:41:39|0.06654985
09:41:41|0.06642077
09:41:42|0.06654971
09:41:43|0.06654971
09:41:44|0.06654938
09:41:45|0.06654902
09:41:46|0.0665489
09:41:47|0.06654852
09:41:47|0.06642173
09:41:49|0.06654818
09:41:49|0.06642178
09:41:51|0.06642176
09:41:52|0.06649996
09:41:54|0.06649966
09:41:54|0.06649944
09:41:56|0.06649928
09:41:58|0.06649903
09:41:59|0.06649871
09:42:00|0.06649871
09:42:01|0.06649849
09:42:02|0.06649838
09:42:03|0.06649838
09:42:04|0.0664982
09:42:06|0.06649798
09:42:06|0.06649798
09:42:08|0.06641734
09:42:10|0.06647233
09:42:11|0.06647233
09:42:12|0.06641753
09:42:12|0.06649816
09:42:13|0.06649744
09:42:15|0.066549
09:42:16|0.066549
09:42:17|0.06642169
09:42:18|0.06642198
09:42:18|0.06642198
09:42:19|0.066549
09:42:21|0.066549
09:42:22|0.06649999
09:42:23|0.0665
09:42:24|0.0665
09:42:25|0.066549
09:42:26|0.06650019
09:42:27|0.066549
09:42:28|0.06654895
09:42:29|0.06650055
09:42:30|0.06654901
09:42:31|0.066549
09:42:33|0.06654895
09:42:33|0.06657995
09:42:34|0.06645488
09:42:35|0.06635617
09:42:36|0.06649675
09:42:37|0.06647122
09:42:38|0.06635617
09:42:39|0.06646126
09:42:40|0.06621917
09:42:41|0.0661509
09:42:43|0.066
09:42:44|0.06595809
09:42:44|0.0660317
09:42:45|0.06595808
09:42:47|0.06610996
09:42:48|0.06603591
09:42:49|0.06602966
09:42:49|0.06595808
09:42:51|0.0659581
09:42:53|0.06607985
09:42:53|0.06618082
09:42:55|0.06607035
09:42:56|0.06607035
09:42:57|0.06607034
09:42:58|0.06607034
09:42:59|0.06603937
09:43:00|0.06607034
09:43:01|0.06609996
09:43:02|0.06609987
09:43:03|0.06609994
09:43:04|0.06604013
09:43:05|0.06609994
09:43:06|0.06609994
09:43:08|0.06631322
09:43:09|0.06631321
09:43:10|0.06610998
09:43:11|0.06611251
09:43:11|0.06611251
09:43:13|0.06628819
09:43:14|0.06628785
09:43:14|0.06628704
09:43:16|0.066287
09:43:17|0.066287
09:43:18|0.06628761
09:43:19|0.06628702
09:43:20|0.06628761
09:43:20|0.06618469
09:43:22|0.066287
09:43:23|0.06618494
09:43:24|0.066185
09:43:25|0.0662867
09:43:26|0.06618511
09:43:26|0.06628645
09:43:28|0.06618781
09:43:28|0.06628698
09:43:30|0.06618798
09:43:30|0.06628684
09:43:32|0.0662702
09:43:33|0.0662702
09:43:34|0.06613203
09:43:35|0.06627005
09:43:36|0.06626994
09:43:36|0.06613508
09:43:38|0.06626986
09:43:39|0.06626983
09:43:40|0.06614558
09:43:41|0.06618001
09:43:42|0.06618
09:43:43|0.06614778
09:43:44|0.06618001
09:43:45|0.06626725
09:43:46|0.06626725
09:43:47|0.06626463
09:43:48|0.06626073
09:43:49|0.06626073
09:43:50|0.06626073
09:43:51|0.06626034
09:43:53|0.06626725
09:43:54|0.06626725
09:43:55|0.06626725
09:43:55|0.0665
09:43:56|0.06635635
09:43:58|0.06635635
09:43:59|0.06649936
09:44:01|0.06649969
09:44:02|0.06649969
09:44:03|0.06649969
09:44:04|0.06649936
09:44:05|0.06649971
09:44:06|0.06649971
09:44:07|0.06649935
09:44:08|0.06649935
09:44:09|0.06649935
09:44:10|0.06635924
09:44:11|0.06649931
09:44:13|0.06649805
09:44:13|0.06649805
09:44:15|0.06649805
09:44:16|0.06649935
09:44:17|0.06649935
09:44:18|0.06649935
09:44:19|0.06649935
09:44:20|0.06649935
09:44:21|0.06649935
09:44:23|0.06649931
09:44:24|0.06636245
09:44:24|0.06636245
09:44:25|0.06636245
09:44:26|0.06636315
09:44:27|0.06636315
09:44:29|0.0665005
09:44:30|0.06650976
09:44:30|0.0665309
09:44:32|0.06659998
09:44:32|0.06659998
09:44:34|0.0666
09:44:35|0.06650372
09:44:35|0.06650421
09:44:37|0.06650421
09:44:37|0.06659998
09:44:39|0.06659997
09:44:40|0.06650612
09:44:40|0.06659998
09:44:42|0.06659998
09:44:42|0.06659998
09:44:44|0.06659995
09:44:45|0.066508
09:44:46|0.066508
09:44:47|0.06659993
09:44:48|0.06659991
09:44:49|0.06659991
09:44:50|0.0666
09:44:51|0.06663231
09:44:53|0.06663231
09:44:54|0.06658901
09:44:55|0.06657691
09:44:57|0.06657691
09:44:57|0.06654967
09:44:58|0.06671935
09:45:00|0.06671934
09:45:00|0.06663263
09:45:02|0.06671934
09:45:02|0.06675911
09:45:04|0.06675911
09:45:05|0.0666478
09:45:06|0.06675901
09:45:07|0.06675901
09:45:09|0.06675895
09:45:10|0.06675889
09:45:11|0.06664865
09:45:12|0.0668
09:45:13|0.0668
09:45:14|0.06665201
09:45:15|0.06679997
09:45:17|0.06679994
09:45:17|0.0668
09:45:18|0.0668
09:45:19|0.0668
09:45:20|0.0666736
09:45:21|0.06679991
09:45:22|0.06679991
09:45:23|0.06679981
09:45:24|0.06679975
09:45:25|0.06667421
09:45:26|0.06679959
09:45:27|0.06679944
09:45:28|0.06667346
09:45:29|0.0666743
09:45:30|0.0667988
09:45:31|0.06679846
09:45:32|0.06679804
09:45:33|0.06679782
09:45:34|0.06679761
09:45:35|0.0667974
09:45:36|0.06667618
09:45:37|0.06667633
09:45:38|0.06679704
09:45:39|0.06679704
09:45:40|0.06679779
09:45:41|0.06679756
09:45:42|0.06679755
09:45:43|0.06670547
09:45:44|0.06679753
09:45:45|0.06679991
09:45:46|0.06679731
09:45:47|0.06679725
09:45:49|0.06679715
09:45:49|0.06672871
09:45:50|0.0667971
09:45:51|0.06670487
09:45:52|0.06679683
09:45:54|0.06667737
09:45:55|0.06679648
09:45:56|0.06679617
09:45:57|0.06679612
09:45:58|0.0668
09:46:00|0.06679731
09:46:00|0.06679729
09:46:01|0.0668
09:46:02|0.06671944
09:46:03|0.06671553
09:46:06|0.06679987
09:46:06|0.06679704
09:46:07|0.06671573
09:46:08|0.0668
09:46:10|0.06679793
09:46:12|0.06672177
09:46:12|0.06679803
09:46:13|0.06679803
09:46:14|0.06679803
09:46:15|0.06679802
09:46:16|0.066798
09:46:17|0.066798
09:46:18|0.06673059
09:46:19|0.06679987
09:46:20|0.0667311
09:46:21|0.06679997
09:46:22|0.0668
09:46:23|0.0668
09:46:24|0.0668
09:46:25|0.06681304
09:46:26|0.06683522
09:46:27|0.06679789
09:46:28|0.0668
09:46:29|0.0668
09:46:30|0.0668
09:46:31|0.0668
09:46:32|0.06683515
09:46:33|0.06680004
09:46:34|0.06687879
09:46:35|0.06687879
09:46:36|0.06687873
09:46:37|0.06680054
09:46:39|0.06687879
09:46:40|0.06687869
09:46:41|0.06687852
09:46:42|0.06680115
09:46:43|0.06680092
09:46:44|0.066801
09:46:45|0.06687872
09:46:46|0.06687865
09:46:47|0.06687864
09:46:49|0.06687864
09:46:49|0.06673368
09:46:50|0.066801
09:46:51|0.066801
09:46:52|0.066801
09:46:53|0.066801
09:46:55|0.066801
09:46:57|0.066801
09:46:58|0.06680087
09:46:59|0.06680087
09:47:00|0.06680091
09:47:01|0.06673424
09:47:01|0.0668008
09:47:03|0.0668008
09:47:05|0.06680002
09:47:05|0.0667999
09:47:07|0.06680097
09:47:08|0.06680097
09:47:09|0.06671936
09:47:10|0.06668842
09:47:13|0.06665199
09:47:14|0.06648201
09:47:16|0.06616808
09:47:16|0.06606843
09:47:17|0.06604888
09:47:18|0.06603897
09:47:19|0.06602968
09:47:20|0.06613029
09:47:21|0.06602967
09:47:22|0.06606315
09:47:23|0.06599721
09:47:24|0.06595808
09:47:26|0.0659648
09:47:26|0.06595809
09:47:27|0.06595808
09:47:28|0.06566666
09:47:29|0.06567016
09:47:31|0.06561
09:47:31|0.06571543
09:47:33|0.06573718
09:47:34|0.06565068
09:47:35|0.06579176
09:47:36|0.06573584
09:47:37|0.06584375
09:47:39|0.06588322
09:47:39|0.06571769
09:47:40|0.06587147
09:47:41|0.06595801
09:47:42|0.06595801
09:47:43|0.06600746
09:47:44|0.06596513
09:47:45|0.06596514
09:47:46|0.06596514
09:47:48|0.06596428
09:47:48|0.06596513
09:47:49|0.06596513
09:47:50|0.06604352
09:47:51|0.06604323
09:47:52|0.06604299
09:47:53|0.06608219
09:47:55|0.06604364
09:47:57|0.06604368
09:47:57|0.06604368
09:47:58|0.06608985
09:47:59|0.06608985
09:48:00|0.06613951
09:48:01|0.06621547
09:48:02|0.06612489
09:48:03|0.06612493
09:48:04|0.06612494
09:48:05|0.06612494
09:48:06|0.0662174
09:48:08|0.06612495
09:48:09|0.06610055
09:48:10|0.06621332
09:48:11|0.06621344
09:48:13|0.0661999
09:48:13|0.0661999
09:48:14|0.06615324
09:48:15|0.06614312
09:48:16|0.06623294
09:48:17|0.06615324
09:48:19|0.0661999
09:48:19|0.0661999
09:48:20|0.0662153
09:48:21|0.0662153
09:48:22|0.06621523
09:48:25|0.06614308
09:48:26|0.06614282
09:48:27|0.06604368
09:48:28|0.06604368
09:48:29|0.06604368
09:48:30|0.06604368
09:48:31|0.06604368
09:48:32|0.06604368
09:48:32|0.06604368
09:48:34|0.06604368
09:48:35|0.06604368
09:48:35|0.06604368
09:48:36|0.06604368
09:48:38|0.066012
09:48:39|0.066012
09:48:39|0.06604368
09:48:41|0.06604368
09:48:42|0.06604368
09:48:43|0.06604368
09:48:44|0.06604368
09:48:44|0.066012
09:48:46|0.06600748
09:48:46|0.06600748
09:48:48|0.06600759
09:48:49|0.06600759
09:48:50|0.066
09:48:51|0.06600759
09:48:52|0.06600759
09:48:53|0.066
09:48:54|0.066
09:48:55|0.066
09:48:57|0.06601199
09:48:58|0.06604367
09:48:59|0.06604367
09:49:00|0.06604367
09:49:01|0.066
09:49:02|0.066
09:49:03|0.066
09:49:04|0.066
09:49:05|0.06596521
09:49:06|0.06596521
09:49:07|0.06596521
09:49:09|0.06604274
09:49:09|0.06596517
09:49:10|0.06596517
09:49:11|0.066
09:49:13|0.06604267
09:49:13|0.06600007
09:49:14|0.066
09:49:15|0.06604216
09:49:17|0.06604216
09:49:18|0.06600007
09:49:19|0.066
09:49:20|0.066
09:49:21|0.066
09:49:22|0.066
09:49:23|0.06600008
09:49:24|0.06600008
09:49:25|0.06604268
09:49:26|0.06599999
09:49:27|0.06599999
09:49:28|0.06596526
09:49:29|0.06604197
09:49:30|0.06596514
09:49:36|0.06596514
09:49:36|0.06599996
09:49:37|0.06599996
09:49:38|0.06596514
09:49:39|0.06596514
09:49:40|0.06596514
09:49:41|0.0659
09:49:42|0.06582195
09:49:43|0.06582195
09:49:45|0.06569434
09:49:45|0.06550005
09:49:47|0.06550005
09:49:48|0.06551357
09:49:49|0.06551161
09:49:50|0.06543963
09:49:51|0.06543963
09:49:52|0.06543567
09:49:52|0.06540717
09:49:54|0.06543566
09:49:55|0.0655
09:49:57|0.06545933
09:49:58|0.06550235
09:49:59|0.06559126
09:50:00|0.06550292
09:50:01|0.06587683
09:50:03|0.06569995
09:50:03|0.06569995
09:50:05|0.06567206
09:50:07|0.06569995
09:50:08|0.06569995
09:50:09|0.06569975
09:50:09|0.0657
09:50:10|0.0657
09:50:12|0.06569975
09:50:12|0.0657
09:50:14|0.06563302
09:50:15|0.06563293
09:50:16|0.06563293
09:50:16|0.06563293
09:50:17|0.06566746
09:50:18|0.06569974
09:50:20|0.06566313
09:50:21|0.0657
09:50:21|0.0657
09:50:23|0.06578655
09:50:23|0.06584
09:50:25|0.06587256
09:50:26|0.06590729
09:50:26|0.06590732
09:50:27|0.065732
09:50:28|0.065732
09:50:30|0.06591982
09:50:30|0.06591982
09:50:32|0.06590729
09:50:33|0.06579216
09:50:34|0.06568617
09:50:35|0.06566264
09:50:35|0.06566264
09:50:36|0.06572756
09:50:37|0.06572756
09:50:38|0.06572749
09:50:39|0.0656002
09:50:41|0.06572748
09:50:41|0.0657646
09:50:43|0.06579997
09:50:44|0.06584375
09:50:45|0.06586276
09:50:45|0.06589601
09:50:47|0.06589601
09:50:47|0.06589601
09:50:49|0.06584375
09:50:50|0.06577097
09:50:51|0.06577097
09:50:51|0.06587059
09:50:53|0.06587059
09:50:54|0.06577188
09:50:54|0.06577188
09:50:56|0.06577203
09:50:56|0.06585278
09:50:59|0.06566
09:51:00|0.06564098
09:51:00|0.0656002
09:51:02|0.0656776
09:51:03|0.0656776
09:51:04|0.0656776
09:51:05|0.06567647
09:51:06|0.06579179
09:51:07|0.06587059
09:51:08|0.06590812
09:51:10|0.06599033
09:51:10|0.06586331
09:51:11|0.06596883
09:51:13|0.06586364
09:51:14|0.06586364
09:51:16|0.06586364
09:51:17|0.06586449
09:51:17|0.06586449
09:51:19|0.06596896
09:51:19|0.06596896
09:51:21|0.0658082
09:51:22|0.0658082
09:51:22|0.06593222
09:51:24|0.06586451
09:51:25|0.06586451
09:51:25|0.06586451
09:51:27|0.0658645
09:51:28|0.06593195
09:51:29|0.06593161
09:51:30|0.06593161
09:51:31|0.06621547
09:51:32|0.06619828
09:51:33|0.06627598
09:51:34|0.06638613
09:51:35|0.06632764
09:51:36|0.06627905
09:51:37|0.06647367
09:51:38|0.06647377
09:51:39|0.06632764
09:51:40|0.06637581
09:51:41|0.0664
09:51:42|0.06632762
09:51:44|0.06623097
09:51:44|0.0662
09:51:45|0.0662
09:51:47|0.0662
09:51:47|0.0662
09:51:49|0.06604888
09:51:50|0.06613784
09:51:51|0.06613784
09:51:52|0.06613784
09:51:52|0.06603054
09:51:54|0.06612788
09:51:55|0.0660299
09:51:56|0.06611287
09:51:57|0.06611287
09:51:58|0.06612788
09:52:00|0.06609644
09:52:00|0.06611287
09:52:01|0.06606168
09:52:03|0.06604891
09:52:04|0.06600382
09:52:05|0.06610987
09:52:05|0.06610987
09:52:09|0.06604891
09:52:09|0.06610884
09:52:10|0.0661088
09:52:12|0.0661088
09:52:13|0.06599721
09:52:14|0.0659758
09:52:15|0.06597579
09:52:16|0.06597579
09:52:17|0.06596767
09:52:18|0.06596767
09:52:19|0.06587723
09:52:20|0.06596864
09:52:21|0.06596864
09:52:22|0.06596864
09:52:23|0.06596864
09:52:24|0.06595608
09:52:25|0.06586666
09:52:25|0.0659211
09:52:27|0.0659211
09:52:28|0.06588608
09:52:28|0.06592244
09:52:30|0.06593306
09:52:31|0.06596864
09:52:32|0.06600976
09:52:33|0.06593306
09:52:34|0.06593306
09:52:35|0.06592244
09:52:36|0.06592244
09:52:37|0.06609644
09:52:37|0.06610987
09:52:38|0.06611287
09:52:39|0.06604455
09:52:41|0.06604455
09:52:42|0.06604455
09:52:43|0.066144
09:52:44|0.06604437
09:52:44|0.06604437
09:52:45|0.06604437
09:52:46|0.06604437
09:52:48|0.06598565
09:52:53|0.06598565
09:52:53|0.06598478
09:52:55|0.06598478
09:52:56|0.06609998
09:52:57|0.06598499
09:52:57|0.06598499
09:52:59|0.06608668
09:53:00|0.06598478
09:53:02|0.06576948
09:53:03|0.06578485
09:53:04|0.06579179
09:53:04|0.06579179
09:53:05|0.06579179
09:53:07|0.06579097
09:53:08|0.06579159
09:53:08|0.06579158
09:53:09|0.06572691
09:53:12|0.06572691
09:53:12|0.06586666
09:53:13|0.06592342
09:53:14|0.06591436
09:53:15|0.06594789
09:53:16|0.06579097
09:53:17|0.06581525
09:53:18|0.06581533
09:53:19|0.06581533
09:53:20|0.06581533
09:53:21|0.06595349
09:53:22|0.06585418
09:53:23|0.0658575
09:53:24|0.0658575
09:53:25|0.06585715
09:53:26|0.06591991
09:53:27|0.06591991
09:53:28|0.065792
09:53:29|0.0658575
09:53:30|0.0658575
09:53:31|0.0658575
09:53:33|0.0658575
09:53:33|0.0658575
09:53:34|0.0658575
09:53:35|0.0658575
09:53:36|0.06585701
09:53:37|0.06585701
09:53:39|0.06581551
09:53:40|0.06585746
09:53:40|0.065792
09:53:42|0.06581178
09:53:43|0.06580834
09:53:49|0.06581552
09:53:50|0.06585742
09:53:50|0.06585742
09:53:51|0.06590811
09:53:52|0.06590811
09:53:53|0.06590811
09:53:55|0.06590811
09:53:56|0.06590811
09:53:57|0.06590811
09:53:58|0.06590811
09:53:59|0.06590811
09:54:00|0.06590811
09:54:00|0.06590811
09:54:02|0.0659081
09:54:04|0.06582199
09:54:05|0.06590809
09:54:06|0.06590809
09:54:07|0.06590809
09:54:08|0.06590809
09:54:09|0.06590809
09:54:10|0.06599229
09:54:11|0.06596095
09:54:12|0.0660086
09:54:13|0.06608981
09:54:14|0.06613332
09:54:15|0.06617355
09:54:16|0.06607962
09:54:17|0.06607962
09:54:18|0.06617355
09:54:19|0.06617355
09:54:20|0.06607962
09:54:21|0.06620784
09:54:22|0.06620784
09:54:23|0.06592353
09:54:24|0.06592353
09:54:25|0.06595122
09:54:26|0.06592353
09:54:27|0.06600799
09:54:28|0.06600799
09:54:29|0.06599295
09:54:30|0.06599295
09:54:31|0.06598733
09:54:32|0.06598733
09:54:33|0.06598733
09:54:34|0.06595358
09:54:35|0.06599295
09:54:36|0.06599295
09:54:37|0.06605549
09:54:38|0.06605549
09:54:39|0.06605549
09:54:40|0.06598735
09:54:41|0.06598735
09:54:42|0.0660452
09:54:43|0.0660452
09:54:44|0.06604498
09:54:45|0.06604498
09:54:46|0.06602744
09:54:47|0.06604461
09:54:48|0.06604464
09:54:49|0.06604463
09:54:50|0.06604463
09:54:51|0.06604463
09:54:53|0.06590814
09:54:54|0.06590814
09:54:54|0.06590814
09:54:56|0.06590814
09:54:57|0.06600939
09:54:57|0.06600917
09:54:59|0.06600917
09:55:00|0.06589607
09:55:01|0.06587581
09:55:01|0.06590814
09:55:04|0.06598029
09:55:05|0.06587257
09:55:07|0.06595245
09:55:08|0.06595245
09:55:09|0.06595245
09:55:11|0.06595245
09:55:11|0.06585701
09:55:13|0.0659515
09:55:15|0.06585731
09:55:15|0.06585765
09:55:16|0.06595156
09:55:17|0.06595159
09:55:18|0.06595161
09:55:19|0.06595161
09:55:20|0.0659516
09:55:21|0.0659516
09:55:22|0.0659516
09:55:23|0.06589077
09:55:24|0.06592236
09:55:26|0.06592236
09:55:26|0.06595162
09:55:27|0.06595162
09:55:28|0.06595162
09:55:29|0.06595161
09:55:31|0.06595161
09:55:31|0.06595161
09:55:32|0.06595077
09:55:33|0.06595064
09:55:37|0.06595047
09:55:37|0.06595047
09:55:38|0.06595047
09:55:40|0.06587271
09:55:40|0.0659516
09:55:42|0.0659516
09:55:43|0.0659516
09:55:44|0.06595159
09:55:45|0.0659516
09:55:46|0.0659516
09:55:47|0.0659516
09:55:48|0.0659516
09:55:50|0.06595159
09:55:51|0.06595047
09:55:52|0.06587257
09:55:53|0.06595148
09:55:54|0.06594993
09:55:55|0.0659499
09:55:55|0.06594998
09:55:56|0.06594999
09:55:58|0.06587336
09:55:58|0.06587336
09:55:59|0.06594999
09:56:00|0.06594999
09:56:01|0.06594999
09:56:03|0.06595
09:56:05|0.06594997
09:56:06|0.06594994
09:56:10|0.06594994
09:56:11|0.0659
09:56:12|0.06587361
09:56:12|0.066
09:56:15|0.06590771
09:56:16|0.06594991
09:56:17|0.06594984
09:56:19|0.06590347
09:56:20|0.0659497
09:56:21|0.06594992
09:56:22|0.0659497
09:56:23|0.06594987
09:56:24|0.06594992
09:56:25|0.0659499
09:56:26|0.0659497
09:56:27|0.06594994
09:56:28|0.06594994
09:56:29|0.06594969
09:56:30|0.066
09:56:31|0.066
09:56:32|0.06595174
09:56:33|0.06598837
09:56:34|0.0659882
09:56:35|0.06598818
09:56:36|0.06598814
09:56:37|0.06594994
09:56:38|0.06598817
09:56:39|0.0659499
09:56:40|0.06598814
09:56:41|0.06598814
09:56:43|0.06598814
09:56:43|0.06598805
09:56:44|0.06598804
09:56:46|0.06598812
09:56:47|0.06598812
09:56:48|0.06598812
09:56:49|0.06595
09:56:50|0.06595
09:56:51|0.06598812
09:56:52|0.06598812
09:56:53|0.06598812
09:56:54|0.06598812
09:56:55|0.06598811
09:56:56|0.066
09:56:57|0.06598847
09:56:58|0.0660452
09:56:59|0.0660452
09:57:00|0.06604517
09:57:01|0.06598847
09:57:02|0.0660452
09:57:04|0.06605549
09:57:04|0.06608219
09:57:06|0.06608981
09:57:08|0.06613321
09:57:08|0.06613321
09:57:10|0.06599994
09:57:11|0.06599995
09:57:13|0.066
09:57:13|0.066
09:57:14|0.066
09:57:15|0.066
09:57:16|0.066
09:57:17|0.066
09:57:18|0.06593276
09:57:19|0.06598832
09:57:20|0.06592351
09:57:21|0.06592351
09:57:22|0.06595
09:57:23|0.06591269
09:57:24|0.06591269
09:57:25|0.06591269
09:57:26|0.06591262
09:57:27|0.06591262
09:57:28|0.06591262
09:57:29|0.06598719
09:57:31|0.06591263
09:57:31|0.06598709
09:57:32|0.06598709
09:57:33|0.06598709
09:57:34|0.06591295
09:57:35|0.06598848
09:57:36|0.06598848
09:57:37|0.06598848
09:57:38|0.06598845
09:57:39|0.06598845
09:57:40|0.06598845
09:57:41|0.06598846
09:57:42|0.06598846
09:57:43|0.06598845
09:57:44|0.06592064
09:57:45|0.06590003
09:57:46|0.06590003
09:57:47|0.0659001
09:57:48|0.06598788
09:57:50|0.06595
09:57:50|0.06598765
09:57:51|0.06598747
09:57:52|0.06598747
09:57:53|0.06598747
09:57:54|0.06598723
09:57:55|0.0659872
09:57:56|0.06591065
09:57:57|0.0659108
09:57:58|0.06591088
09:58:00|0.0659001
09:58:02|0.06587257
09:58:02|0.06588
09:58:03|0.06587258
09:58:04|0.06587258
09:58:05|0.06587258
09:58:07|0.06598606
09:58:09|0.06587257
09:58:10|0.06587257
09:58:12|0.06598543
09:58:12|0.06598543
09:58:14|0.06587257
09:58:15|0.06598458
09:58:16|0.06598458
09:58:17|0.06598458
09:58:18|0.06598458
09:58:19|0.06598458
09:58:21|0.06587258
09:58:21|0.06598322
09:58:22|0.06598322
09:58:23|0.06598322
09:58:24|0.06588001
09:58:25|0.06588001
09:58:26|0.06598178
09:58:27|0.06598141
09:58:28|0.06598136
09:58:29|0.0659813
09:58:30|0.06588023
09:58:31|0.06588023
09:58:32|0.06588023
09:58:33|0.06588023
09:58:34|0.06588023
09:58:35|0.06598038
09:58:36|0.06598038
09:58:38|0.06588082
09:58:38|0.06598012
09:58:40|0.06598001
09:58:41|0.06598001
09:58:43|0.06598001
09:58:43|0.06598001
09:58:44|0.06598001
09:58:45|0.06597908
09:58:46|0.06590074
09:58:47|0.06590074
09:58:48|0.06590074
09:58:49|0.06590111
09:58:50|0.06597849
09:58:51|0.06597849
09:58:52|0.06597849
09:58:54|0.06597849
09:58:54|0.06597849
09:58:55|0.06597849
09:58:57|0.06597778
09:58:58|0.06597756
09:58:59|0.06590189
09:58:59|0.06590189
09:59:01|0.06597714
09:59:02|0.06598848
09:59:02|0.06598847
09:59:03|0.06598848
09:59:05|0.06598848
09:59:05|0.06597756
09:59:06|0.06597756
09:59:08|0.06597756
09:59:09|0.06597756
09:59:11|0.06597849
09:59:11|0.06597849
09:59:13|0.0659037
09:59:13|0.06597817
09:59:15|0.06597817
09:59:16|0.06597817
09:59:17|0.06597817
09:59:18|0.06597695
09:59:19|0.06597695
09:59:20|0.0659001
09:59:21|0.0659001
09:59:22|0.06589035
09:59:23|0.06589054
09:59:25|0.06589057
09:59:26|0.06589057
09:59:27|0.06589007
09:59:28|0.06589007
09:59:29|0.06589007
09:59:30|0.06589007
09:59:30|0.0659001
09:59:32|0.06589064
09:59:33|0.06597599
09:59:34|0.06597599
09:59:34|0.06597599
09:59:35|0.06597524
09:59:37|0.06597524
09:59:37|0.06589064
09:59:39|0.06589064
09:59:39|0.06589064
09:59:40|0.06589064
09:59:42|0.06589064
09:59:43|0.06589064
09:59:43|0.06597369
09:59:45|0.06589064
09:59:45|0.06589064
09:59:47|0.06589064
09:59:48|0.06589064
09:59:49|0.06597277
09:59:50|0.06597277
09:59:51|0.0659726
09:59:52|0.0659726
09:59:53|0.0659726
09:59:54|0.06597193
09:59:55|0.06597193
09:59:56|0.06597193
09:59:57|0.06597193
09:59:58|0.06597193
09:59:59|0.06590044
10:00:00|0.06590044
10:00:01|0.06590044
10:00:02|0.0659717
10:00:03|0.0659717
10:00:04|0.06590044
10:00:05|0.06590044
10:00:07|0.0659001
10:00:07|0.06597087
10:00:09|0.06590044
10:00:11|0.06597064
10:00:11|0.06597064
10:00:13|0.06589065
10:00:14|0.06590044
10:00:15|0.06597056
10:00:16|0.06597056
10:00:17|0.06587757
10:00:17|0.06590044
10:00:19|0.06590044
10:00:20|0.06590044
10:00:21|0.06590044
10:00:21|0.06587756
10:00:23|0.06587756
10:00:23|0.06587756
10:00:25|0.06587756
10:00:26|0.06587756
10:00:26|0.06587756
10:00:28|0.06587756
10:00:28|0.06587756
10:00:30|0.06596968
10:00:31|0.06590189
10:00:32|0.06587758
10:00:33|0.06596939
10:00:33|0.0662
10:00:35|0.06621547
10:00:36|0.06638074
10:00:36|0.06638074
10:00:38|0.06638074
10:00:39|0.06638074
10:00:40|0.06625827
10:00:41|0.06637765
10:00:42|0.06637758
10:00:43|0.06637756
10:00:43|0.06637769
10:00:44|0.06637769
10:00:46|0.06622191
10:00:47|0.06622191
10:00:48|0.06622191
10:00:49|0.0661154
10:00:50|0.06626588
10:00:50|0.06626588
10:00:52|0.06626588
10:00:52|0.06626591
10:00:54|0.06626591
10:00:55|0.06611586
10:00:56|0.06611531
10:00:57|0.06611515
10:00:58|0.06611515
10:00:59|0.06611515
10:01:00|0.06611477
10:01:00|0.06599721
10:01:02|0.06611352
10:01:02|0.06611325
10:01:03|0.06618145
10:01:05|0.06610127
10:01:06|0.06617995
10:01:06|0.06617955
10:01:09|0.0660317
10:01:09|0.06617658
10:01:10|0.06610132
10:01:12|0.06611529
10:01:13|0.06611529
10:01:13|0.06611436
10:01:15|0.06611436
10:01:16|0.06611366
10:01:18|0.06611348
10:01:18|0.06611333
10:01:19|0.06611333
10:01:21|0.06611301
10:01:22|0.0661129
10:01:23|0.06585702
10:01:24|0.06599968
10:01:25|0.06599945
10:01:26|0.06599936
10:01:27|0.06581881
10:01:28|0.06584975
10:01:30|0.06610001
10:01:30|0.06609959
10:01:32|0.06626485
10:01:33|0.06626473
10:01:34|0.06626462
10:01:35|0.06626453
10:01:36|0.06627788
10:01:37|0.06634643
10:01:38|0.06627817
10:01:39|0.06627791
10:01:40|0.06635575
10:01:41|0.06635572
10:01:43|0.06635552
10:01:43|0.06632015
10:01:44|0.06632024
10:01:45|0.0663552
10:01:46|0.06635502
10:01:48|0.06635502
10:01:48|0.06635468
10:01:49|0.06635467
10:01:50|0.06622272
10:01:51|0.06622272
10:01:53|0.06627811
10:01:54|0.06627807
10:01:55|0.06622269
10:01:56|0.06622259
10:01:57|0.0662225
10:01:58|0.0662225
10:01:58|0.06612092
10:02:00|0.0662224
10:02:01|0.0662224
10:02:01|0.0662224
10:02:03|0.0662221
10:02:04|0.06622198
10:02:05|0.06622198
10:02:06|0.06622172
10:02:07|0.06612232
10:02:09|0.06612158
10:02:09|0.06612161
10:02:10|0.06612161
10:02:12|0.06612152
10:02:12|0.06612152
10:02:15|0.06612161
10:02:16|0.0661002
10:02:17|0.06612152
10:02:19|0.06612161
10:02:19|0.06621943
10:02:20|0.06621919
10:02:22|0.06621874
10:02:23|0.06621837
10:02:24|0.06621837
10:02:25|0.06621811
10:02:26|0.06621806
10:02:27|0.06615012
10:02:28|0.06612162
10:02:29|0.06619999
10:02:30|0.06619999
10:02:30|0.06607593
10:02:32|0.06612162
10:02:33|0.06603183
10:02:34|0.06599998
10:02:34|0.06599998
10:02:37|0.06600746
10:02:37|0.066
10:02:39|0.066
10:02:39|0.066
10:02:41|0.066
10:02:41|0.06599998
10:02:43|0.06599999
10:02:43|0.06599952
10:02:44|0.06599952
10:02:45|0.0659999
10:02:47|0.06599982
10:02:49|0.06595
10:02:49|0.06595
10:02:51|0.0659972
10:02:51|0.06595
10:02:53|0.06599713
10:02:54|0.06595
10:02:55|0.06595
10:02:55|0.06593276
10:02:57|0.06594992
10:02:58|0.06594996
10:02:59|0.06594989
10:02:59|0.06584
10:03:00|0.06592349
10:03:01|0.06583999
10:03:03|0.06584976
10:03:03|0.06584976
10:03:04|0.06573958
10:03:06|0.0657196
10:03:07|0.06578069
10:03:07|0.06571713
10:03:10|0.0656258
10:03:11|0.06560002
10:03:13|0.0653952
10:03:14|0.06549752
10:03:15|0.06548853
10:03:16|0.06548836
10:03:16|0.0653782
10:03:18|0.06548568
10:03:19|0.06548836
10:03:21|0.06537818
10:03:22|0.06535058
10:03:22|0.06535058
10:03:24|0.0654855
10:03:25|0.06537705
10:03:26|0.06526
10:03:27|0.06535057
10:03:28|0.06535057
10:03:29|0.0652
10:03:29|0.0652
10:03:30|0.0652
10:03:31|0.06523586
10:03:33|0.0652001
10:03:34|0.0652001
10:03:35|0.06523584
10:03:36|0.06523586
10:03:37|0.0650022
10:03:38|0.06501122
10:03:39|0.06514117
10:03:40|0.06502469
10:03:41|0.06505991
10:03:42|0.0650494
10:03:43|0.06500704
10:03:44|0.0650494
10:03:45|0.06469989
10:03:46|0.06469352
10:03:46|0.06451943
10:03:48|0.06468539
10:03:48|0.06451921
10:03:50|0.06469329
10:03:50|0.06469329
10:03:52|0.06468512
10:03:52|0.0647
10:03:54|0.06468328
10:03:55|0.06468307
10:03:57|0.06465029
10:03:57|0.06464746
10:03:58|0.06464711
10:04:00|0.06462364
10:04:00|0.06451909
10:04:02|0.06451909
10:04:03|0.06462293
10:04:04|0.06451943
10:04:05|0.06461688
10:04:06|0.0645195
10:04:07|0.06461814
10:04:08|0.06462663
10:04:08|0.06462672
10:04:11|0.06467526
10:04:12|0.06467535
10:04:14|0.06475384
10:04:14|0.06429987
10:04:16|0.06423878
10:04:18|0.06411742
10:04:18|0.06429877
10:04:20|0.06423864
10:04:21|0.0642989
10:04:22|0.06429844
10:04:24|0.06429322
10:04:24|0.06410369
10:04:25|0.0643
10:04:27|0.0642921
10:04:29|0.06414758
10:04:29|0.06419421
10:04:30|0.06411995
10:04:31|0.06412009
10:04:32|0.06408007
10:04:33|0.06416241
10:04:34|0.06414759
10:04:35|0.06414758
10:04:36|0.06414758
10:04:37|0.0641
10:04:38|0.06414345
10:04:39|0.06401376
10:04:40|0.064
10:04:41|0.064
10:04:43|0.06399991
10:04:44|0.06399997
10:04:45|0.06399983
10:04:46|0.064
10:04:47|0.06396799
10:04:48|0.063968
10:04:49|0.06390008
10:04:50|0.06390031
10:04:51|0.06399999
10:04:53|0.06399827
10:04:54|0.06390044
10:04:54|0.064
10:04:55|0.06399829
10:04:56|0.06390069
10:04:57|0.064
10:04:58|0.06399999
10:05:00|0.06398895
10:05:01|0.06399998
10:05:02|0.06400001
10:05:03|0.06331291
10:05:04|0.06349995
10:05:05|0.06336076
10:05:05|0.06336112
10:05:07|0.06336142
10:05:07|0.06346505
10:05:08|0.06349998
10:05:10|0.06349997
10:05:12|0.06346249
10:05:13|0.06349784
10:05:15|0.0635
10:05:16|0.0635
10:05:17|0.06349999
10:05:19|0.06349999
10:05:20|0.06349999
10:05:21|0.06349999
10:05:22|0.06349999
10:05:23|0.06349999
10:05:24|0.0635
10:05:25|0.0635
10:05:26|0.06349998
10:05:27|0.06346507
10:05:28|0.06349993
10:05:29|0.06349989
10:05:30|0.06340952
10:05:31|0.06349987
10:05:32|0.06349999
10:05:33|0.0635
10:05:34|0.06346507
10:05:35|0.06349982
10:05:36|0.0635
10:05:37|0.0634651
10:05:38|0.0634651
10:05:39|0.06346507
10:05:40|0.06332683
10:05:41|0.0631286
10:05:42|0.06344425
10:05:43|0.06332477
10:05:44|0.06340939
10:05:45|0.06344386
10:05:46|0.06345535
10:05:47|0.06340003
10:05:48|0.06332514
10:05:49|0.06332508
10:05:50|0.0634
10:05:51|0.06339998
10:05:52|0.0634
10:05:53|0.06346
10:05:54|0.06344729
10:05:55|0.06346507
10:05:56|0.06337871
10:05:57|0.0633254
10:05:58|0.06332528
10:05:59|0.06339979
10:06:00|0.06344729
10:06:01|0.06332538
10:06:02|0.06332477
10:06:03|0.06332477
10:06:04|0.06332541
10:06:05|0.06332541
10:06:06|0.06332541
10:06:07|0.06332541
10:06:08|0.06332541
10:06:09|0.0633
10:06:10|0.0633
10:06:11|0.0633
10:06:13|0.0633
10:06:14|0.06322479
10:06:15|0.0633
10:06:17|0.0633
10:06:18|0.06321875
10:06:18|0.06322455
10:06:19|0.06322457
10:06:20|0.06313628
10:06:21|0.0631364
10:06:23|0.06322455
10:06:23|0.06322451
10:06:25|0.06312702
10:06:25|0.06312689
10:06:27|0.06319995
10:06:28|0.06332478
10:06:28|0.06332477
10:06:30|0.0635
10:06:30|0.06348751
10:06:31|0.0633072
10:06:33|0.06320549
10:06:33|0.06319936
10:06:35|0.06330354
10:06:36|0.06339998
10:06:36|0.06327082
10:06:38|0.06326203
10:06:39|0.06326282
10:06:40|0.0627983
10:06:41|0.06279121
10:06:42|0.062789
10:06:43|0.06263063
10:06:44|0.06274986
10:06:45|0.06279994
10:06:47|0.06263875
10:06:47|0.06263874
10:06:48|0.06263874
10:06:49|0.06261279
10:06:51|0.06270366
10:06:52|0.06263875
10:06:53|0.0627497
10:06:54|0.06266315
10:06:55|0.06274155
10:06:56|0.06266344
10:06:57|0.06266315
10:06:58|0.06266318
10:06:59|0.06274986
10:07:00|0.06263874
10:07:01|0.0627498
10:07:02|0.0628
10:07:03|0.06270373
10:07:04|0.0628
10:07:05|0.0627498
10:07:06|0.0627633
10:07:07|0.06279999
10:07:08|0.06270386
10:07:09|0.0627999
10:07:10|0.06279999
10:07:12|0.0627498
10:07:13|0.06274986
10:07:14|0.0628
10:07:16|0.06270424
10:07:17|0.06270424
10:07:18|0.06266319
10:07:19|0.06270424
10:07:20|0.06270424
10:07:22|0.06270424
10:07:23|0.06270001
10:07:24|0.06270424
10:07:25|0.06270001
10:07:27|0.06273876
10:07:28|0.06271
10:07:28|0.06279999
10:07:30|0.06279999
10:07:31|0.06279997
10:07:31|0.0628
10:07:33|0.0628
10:07:34|0.06279997
10:07:36|0.06279999
10:07:36|0.0628
10:07:38|0.0628
10:07:39|0.0628
10:07:40|0.0628
10:07:41|0.0628
10:07:42|0.0628
10:07:43|0.0628
10:07:44|0.06279992
10:07:45|0.06270002
10:07:46|0.0628
10:07:47|0.0627998
10:07:48|0.06279966
10:07:49|0.06275607
10:07:50|0.06270091
10:07:51|0.06279873
10:07:52|0.06277254
10:07:53|0.06279835
10:07:54|0.06279952
10:07:55|0.06279869
10:07:56|0.06279991
10:07:57|0.06279991
10:07:58|0.06277254
10:07:59|0.06279991
10:08:00|0.06277254
10:08:01|0.0628
10:08:02|0.0628
10:08:03|0.06279991
10:08:04|0.06279991
10:08:05|0.06279992
10:08:06|0.06279869
10:08:07|0.0628
10:08:08|0.06279991
10:08:10|0.0628
10:08:11|0.06279999
10:08:11|0.0628
10:08:12|0.0628
10:08:14|0.06279835
10:08:14|0.06270575
10:08:16|0.06279991
10:08:17|0.06270612
10:08:18|0.0628
10:08:20|0.0628
10:08:20|0.0628
10:08:22|0.06299999
10:08:23|0.06295057
10:08:24|0.06292054
10:08:24|0.06280787
10:08:25|0.06280787
10:08:28|0.06280787
10:08:28|0.06280787
10:08:29|0.06280787
10:08:30|0.06280784
10:08:31|0.06280787
10:08:32|0.06280787
10:08:34|0.06280787
10:08:35|0.06280787
10:08:36|0.0628
10:08:37|0.0627686
10:08:37|0.0625384
10:08:39|0.06262647
10:08:40|0.06252731
10:08:41|0.06238332
10:08:43|0.06260811
10:08:43|0.06262646
10:08:44|0.06247159
10:08:45|0.06265399
10:08:46|0.06249821
10:08:47|0.06263518
10:08:48|0.06275133
10:08:49|0.06280787
10:08:50|0.06276552
10:08:51|0.06280787
10:08:52|0.06280787
10:08:53|0.06284594
10:08:54|0.06293333
10:08:55|0.063
10:08:56|0.06310249
10:08:57|0.06319506
10:08:58|0.06319542
10:08:59|0.06319979
10:09:00|0.06310249
10:09:01|0.06318181
10:09:02|0.06318163
10:09:03|0.06306849
10:09:04|0.06303148
10:09:05|0.0631818
10:09:06|0.06318178
10:09:07|0.06307235
10:09:08|0.06315
10:09:10|0.06318178
10:09:11|0.06303234
10:09:11|0.06318182
10:09:13|0.06318151
10:09:14|0.06311123
10:09:16|0.06317953
10:09:16|0.06318178
10:09:18|0.06304576
10:09:19|0.06304586
10:09:19|0.063
10:09:20|0.06295
10:09:21|0.06294995
10:09:23|0.06279
10:09:24|0.06276558
10:09:26|0.06290139
10:09:27|0.06276252
10:09:29|0.06266665
10:09:29|0.06270854
10:09:30|0.06284
10:09:31|0.06277821
10:09:32|0.06283999
10:09:34|0.06232735
10:09:35|0.06257929
10:09:36|0.06240465
10:09:37|0.06240476
10:09:38|0.06238364
10:09:39|0.06239036
10:09:40|0.06232735
10:09:41|0.06231115
10:09:42|0.06237783
10:09:43|0.06238706
10:09:44|0.06239661
10:09:45|0.06242
10:09:46|0.06249222
10:09:47|0.06252054
10:09:48|0.06252983
10:09:49|0.06254899
10:09:51|0.06249217
10:09:52|0.06252633
10:09:52|0.06250255
10:09:54|0.06250255
10:09:55|0.06255256
10:09:56|0.06275434
10:09:57|0.06273032
10:09:58|0.06273939
10:09:59|0.06282192
10:10:00|0.06275323
10:10:01|0.06264925
10:10:02|0.06272529
10:10:03|0.06262048
10:10:04|0.0628
10:10:05|0.06297315
10:10:06|0.06304549
10:10:07|0.06304549
10:10:08|0.06288068
10:10:09|0.06288068
10:10:10|0.0630311
10:10:11|0.06302223
10:10:12|0.06293807
10:10:13|0.06288265
10:10:14|0.06303401
10:10:15|0.06302542
10:10:17|0.063
10:10:17|0.06294713
10:10:18|0.0630455
10:10:20|0.06265294
10:10:21|0.06279383
10:10:22|0.06275118
10:10:23|0.06268151
10:10:25|0.06254744
10:10:25|0.06268483
10:10:27|0.06279979
10:10:28|0.06279979
10:10:28|0.06279999
10:10:30|0.06278529
10:10:31|0.06278529
10:10:32|0.06272912
10:10:33|0.06278526
10:10:34|0.06278526
10:10:35|0.06274997
10:10:38|0.06275
10:10:38|0.06268483
10:10:39|0.06268626
10:10:41|0.06278526
10:10:42|0.06270001
10:10:42|0.06275
10:10:43|0.06270003
10:10:44|0.0626849
10:10:45|0.06270001
10:10:47|0.06274996
10:10:47|0.06270003
10:10:48|0.0627
10:10:49|0.06268483
10:10:50|0.06278529
10:10:51|0.06278529
10:10:52|0.06278529
10:10:53|0.06278529
10:10:54|0.06278529
10:10:55|0.06278529
10:10:56|0.06278526
10:10:57|0.0627853
10:10:58|0.0627853
10:10:59|0.06268483
10:11:01|0.0627797
10:11:02|0.0627853
10:11:03|0.06268544
10:11:04|0.06233333
10:11:06|0.06249576
10:11:06|0.06231118
10:11:07|0.0623198
10:11:08|0.06241724
10:11:09|0.06256432
10:11:11|0.06261718
10:11:12|0.06252067
10:11:13|0.06252559
10:11:14|0.06269009
10:11:15|0.06268818
10:11:16|0.0625949
10:11:18|0.0622
10:11:18|0.0622
10:11:19|0.06210497
10:11:21|0.06219999
10:11:23|0.0622
10:11:23|0.0622
10:11:25|0.06213413
10:11:26|0.0621341
10:11:27|0.06205786
10:11:28|0.06208797
10:11:29|0.0621
10:11:30|0.06209999
10:11:30|0.06209992
10:11:32|0.06200067
10:11:33|0.061998
10:11:34|0.06172638
10:11:35|0.06189464
10:11:36|0.0618933
10:11:37|0.06189322
10:11:38|0.06196036
10:11:40|0.06189323
10:11:41|0.06180038
10:11:41|0.06186196
10:11:43|0.06189326
10:11:44|0.06189318
10:11:44|0.06180009
10:11:46|0.06186195
10:11:46|0.06186196
10:11:48|0.06199915
10:11:48|0.06196027
10:11:49|0.06190086
10:11:50|0.06199959
10:11:52|0.06199931
10:11:52|0.06190107
10:11:54|0.06190079
10:11:55|0.0619
10:11:56|0.06190101
10:11:57|0.06189326
10:11:58|0.0618932
10:11:59|0.0618932
10:12:00|0.0618267
10:12:01|0.06180026
10:12:02|0.06189311
10:12:03|0.06180038
10:12:04|0.06189291
10:12:05|0.06189284
10:12:06|0.0618932
10:12:07|0.0618008
10:12:08|0.06196034
10:12:09|0.06215429
10:12:10|0.06223308
10:12:11|0.06230068
10:12:12|0.06221678
10:12:13|0.0621881
10:12:14|0.06217203
10:12:16|0.0618
10:12:16|0.06179993
10:12:17|0.06162262
10:12:19|0.06179954
10:12:20|0.06179686
10:12:22|0.06162033
10:12:23|0.06168311
10:12:23|0.06179485
10:12:24|0.06175672
10:12:26|0.06179595
10:12:27|0.06163321
10:12:28|0.06179464
10:12:29|0.0617958
10:12:30|0.06170122
10:12:31|0.06179578
10:12:32|0.06175667
10:12:33|0.06170137
10:12:35|0.06170134
10:12:36|0.06170135
10:12:38|0.0617958
10:12:38|0.06179999
10:12:40|0.06175683
10:12:41|0.06175676
10:12:42|0.0617563
10:12:43|0.06170134
10:12:44|0.06170135
10:12:45|0.06170141
10:12:46|0.06175687
10:12:47|0.06175683
10:12:51|0.06175686
10:12:52|0.06175687
10:12:53|0.0617835
10:12:54|0.06175681
10:12:55|0.06167
10:12:56|0.06175681
10:12:57|0.06175687
10:12:58|0.06175676
10:12:59|0.06172006
10:13:00|0.06179575
10:13:01|0.06175677
10:13:02|0.06169827
10:13:03|0.06175671
10:13:04|0.06164913
10:13:05|0.0618
10:13:06|0.06178347
10:13:07|0.06165954
10:13:08|0.06166393
10:13:09|0.06163326
10:13:10|0.06163333
10:13:11|0.06163337
10:13:12|0.06175436
10:13:13|0.06163387
10:13:14|0.06163397
10:13:15|0.06175382
10:13:16|0.06163326
10:13:17|0.0617
10:13:18|0.06163
10:13:20|0.06175387
10:13:22|0.06163415
10:13:23|0.06168903
10:13:24|0.06168565
10:13:26|0.06175393
10:13:26|0.0616521
10:13:27|0.06165214
10:13:28|0.06175393
10:13:29|0.06179999
10:13:31|0.0618
10:13:32|0.06190231
10:13:33|0.06211998
10:13:34|0.06218945
10:13:35|0.06221677
10:13:37|0.06231996
10:13:37|0.06221135
10:13:38|0.06227004
10:13:39|0.06223892
10:13:40|0.06230899
10:13:41|0.06231992
10:13:42|0.06232
10:13:44|0.06221167
10:13:44|0.06232
10:13:45|0.06231989
10:13:46|0.062245
10:13:48|0.06231656
10:13:49|0.06231656
10:13:49|0.06230146
10:13:51|0.06224077
10:13:52|0.06231024
10:13:53|0.0621293
10:13:54|0.06209
10:13:55|0.06208996
10:13:56|0.06200569
10:13:56|0.06223679
10:13:57|0.06224656
10:13:59|0.06229079
10:13:59|0.06229077
10:14:01|0.06224658
10:14:01|0.0622465
10:14:03|0.06224837
10:14:03|0.06224836
10:14:05|0.06215403
10:14:05|0.06224837
10:14:06|0.06224834
10:14:08|0.06224837
10:14:09|0.06224833
10:14:10|0.06224841
10:14:11|0.06231637
10:14:11|0.0622488
10:14:13|0.06231642
10:14:14|0.06231642
10:14:14|0.06224871
10:14:16|0.06231625
10:14:18|0.06224834
10:14:19|0.06220006
10:14:19|0.0622002
10:14:21|0.06229982
10:14:23|0.0621305
10:14:24|0.06221071
10:14:26|0.06213424
10:14:27|0.06220027
10:14:28|0.06221066
10:14:29|0.06221072
10:14:30|0.06224067
10:14:31|0.06221071
10:14:32|0.0622749
10:14:33|0.06221081
10:14:34|0.06229917
10:14:35|0.06221086
10:14:36|0.06224828
10:14:37|0.06229645
10:14:38|0.06221086
10:14:39|0.06229997
10:14:40|0.06221086
10:14:42|0.06229999
10:14:43|0.0623
10:14:44|0.06229986
10:14:44|0.06224837
10:14:45|0.06221139
10:14:46|0.06229859
10:14:48|0.0622983
10:14:49|0.06229876
10:14:50|0.06229876
10:14:51|0.06229983
10:14:53|0.062299
10:14:53|0.06229979
10:14:55|0.06229965
10:14:56|0.06229876
10:14:57|0.0622989
10:14:58|0.06229876
10:14:59|0.06229887
10:15:00|0.06229887
10:15:01|0.0623
10:15:02|0.06229899
10:15:03|0.062299
10:15:04|0.06229876
10:15:05|0.06231652
10:15:06|0.0622986
10:15:07|0.06229873
10:15:08|0.06231652
10:15:09|0.0623
10:15:10|0.06231652
10:15:11|0.06230003
10:15:12|0.06231652
10:15:13|0.0623165
10:15:14|0.06231651
10:15:15|0.06231652
10:15:16|0.06231652
10:15:18|0.06231645
10:15:18|0.06230007
10:15:20|0.0623163
10:15:21|0.06231652
10:15:22|0.06231652
10:15:23|0.06231652
10:15:25|0.06231643
10:15:25|0.06232
10:15:28|0.06235223
10:15:28|0.06249576
10:15:29|0.06249566
10:15:30|0.0625
10:15:32|0.06258617
10:15:33|0.06262326
10:15:35|0.06264696
10:15:35|0.06264696
10:15:36|0.062734
10:15:37|0.06275803
10:15:38|0.06273837
10:15:39|0.06264359
10:15:40|0.062734
10:15:41|0.06273192
10:15:42|0.06273186
10:15:43|0.06264005
10:15:45|0.06263141
10:15:45|0.06263131
10:15:47|0.06273083
10:15:48|0.06256658
10:15:49|0.06263408
10:15:50|0.06273085
10:15:51|0.06279452
10:15:52|0.06289
10:15:54|0.06281862
10:15:54|0.06288991
10:15:56|0.06289
10:15:57|0.06288997
10:15:57|0.06288999
10:15:59|0.0628899
10:16:00|0.06285001
10:16:01|0.06285012
10:16:02|0.06293558
10:16:03|0.06292207
10:16:04|0.06306122
10:16:05|0.06312492
10:16:06|0.0630049
10:16:06|0.06285066
10:16:08|0.06288206
10:16:09|0.06299995
10:16:10|0.06308577
10:16:12|0.06303569
10:16:12|0.06305586
10:16:13|0.06310447
10:16:14|0.06310447
10:16:15|0.06310429
10:16:16|0.06312879
10:16:17|0.06300003
10:16:18|0.063073
10:16:19|0.06310429
10:16:20|0.06325875
10:16:22|0.06310485
10:16:24|0.06302239
10:16:25|0.06306791
10:16:26|0.06306562
10:16:27|0.06297159
10:16:28|0.06302218
10:16:29|0.06296701
10:16:30|0.06302194
10:16:31|0.06293351
10:16:32|0.063
10:16:33|0.06302134
10:16:34|0.06302127
10:16:36|0.06302152
10:16:37|0.06296701
10:16:37|0.06296701
10:16:39|0.063
10:16:40|0.06296688
10:16:41|0.06296701
10:16:42|0.06296698
10:16:43|0.06296701
10:16:44|0.06296701
10:16:45|0.06296701
10:16:47|0.06299996
10:16:48|0.06293333
10:16:48|0.06296698
10:16:50|0.0629
10:16:50|0.06293333
10:16:51|0.06279269
10:16:53|0.06279254
10:16:53|0.06279251
10:16:54|0.06273202
10:16:55|0.06286551
10:16:57|0.0629315
10:16:57|0.06293332
10:16:59|0.0629
10:17:00|0.06290006
10:17:01|0.0629
10:17:02|0.06293332
10:17:03|0.06281109
10:17:04|0.06281076
10:17:05|0.06281106
10:17:06|0.06281118
10:17:07|0.06275535
10:17:08|0.06273246
10:17:09|0.06273237
10:17:10|0.06273214
10:17:11|0.0627318
10:17:12|0.06273084
10:17:13|0.06273228
10:17:14|0.06262335
10:17:15|0.06249566
10:17:16|0.0625199
10:17:17|0.06239993
10:17:18|0.06219997
10:17:19|0.06217339
10:17:20|0.06224641
10:17:22|0.0622857
10:17:23|0.06228562
10:17:25|0.06238039
10:17:26|0.06283889
10:17:27|0.06269914
10:17:29|0.06274894
10:17:30|0.06271813
10:17:31|0.06265755
10:17:31|0.06265754
10:17:32|0.06261836
10:17:33|0.06255
10:17:35|0.0625
10:17:36|0.06257446
10:17:37|0.06260812
10:17:37|0.06266898
10:17:38|0.06262033
10:17:39|0.06262033
10:17:41|0.06262531
10:17:42|0.06266898
10:17:43|0.06262531
10:17:44|0.06262531
10:17:45|0.06266898
10:17:46|0.0626081
10:17:47|0.06257602
10:17:48|0.06266891
10:17:49|0.06263015
10:17:51|0.06266898
10:17:52|0.06270837
10:17:53|0.06266895
10:17:54|0.06249964
10:17:55|0.06238362
10:17:56|0.06257142
10:17:57|0.06265212
10:17:58|0.06268363
10:17:59|0.0624696
10:18:00|0.0624695
10:18:01|0.06242096
10:18:02|0.06226195
10:18:04|0.06241938
10:18:04|0.06244177
10:18:05|0.06233833
10:18:06|0.06245802
10:18:07|0.06222339
10:18:08|0.06233817
10:18:09|0.06241119
10:18:10|0.06226523
10:18:11|0.06230892
10:18:12|0.06228562
10:18:13|0.06224928
10:18:15|0.06214382
10:18:16|0.06228544
10:18:17|0.06210542
10:18:18|0.0621
10:18:19|0.06214106
10:18:19|0.0621
10:18:20|0.06200001
10:18:22|0.0620995
10:18:22|0.06196037
10:18:23|0.06202706
10:18:25|0.06198031
10:18:26|0.06206665
10:18:28|0.06204311
10:18:28|0.06198031
10:18:29|0.06199288
10:18:30|0.06197618
10:18:31|0.06202806
10:18:32|0.06199993
10:18:33|0.06197618
10:18:34|0.06197589
10:18:35|0.06206662
10:18:36|0.06189376
10:18:37|0.06189376
10:18:38|0.06183561
10:18:39|0.06187173
10:18:40|0.06187168
10:18:41|0.06173746
10:18:42|0.0619
10:18:43|0.06189994
10:18:44|0.06187164
10:18:46|0.0618999
10:18:47|0.0618999
10:18:48|0.0619
10:18:49|0.06204311
10:18:50|0.06197262
10:18:51|0.06191239
10:18:52|0.0619124
10:18:53|0.06194916
10:18:54|0.06190656
10:18:55|0.06183561
10:18:56|0.06194877
10:18:57|0.06190005
10:18:58|0.06194098
10:18:59|0.0621
10:19:00|0.06211998
10:19:01|0.06211504
10:19:02|0.06227785
10:19:03|0.06228562
10:19:04|0.06233746
10:19:06|0.06232295
10:19:06|0.06237706
10:19:07|0.06237706
10:19:08|0.06295527
10:19:09|0.06278416
10:19:10|0.062915
10:19:11|0.06303332
10:19:12|0.06312001
10:19:13|0.06319382
10:19:15|0.062915
10:19:16|0.06287784
10:19:17|0.06266666
10:19:18|0.0629315
10:19:19|0.06293145
10:19:20|0.06282015
10:19:21|0.06293333
10:19:22|0.063
10:19:23|0.063
10:19:24|0.06294707
10:19:26|0.06263257
10:19:26|0.06267743
10:19:28|0.06292573
10:19:29|0.06292075
10:19:30|0.06293138
10:19:31|0.06292568
10:19:31|0.06292573
10:19:34|0.06284594
10:19:34|0.06279068
10:19:36|0.06292566
10:19:37|0.06284493
10:19:38|0.06288359
10:19:40|0.06288136
10:19:41|0.06292573
10:19:41|0.06292573
10:19:43|0.06292575
10:19:44|0.06297602
10:19:45|0.06299171
10:19:46|0.06288149
10:19:47|0.06288149
10:19:48|0.06299342
10:19:49|0.06292574
10:19:50|0.0629259
10:19:50|0.06292591
10:19:52|0.06304239
10:19:52|0.06307434
10:19:53|0.06307432
10:19:54|0.06300394
10:19:56|0.06307435
10:19:57|0.06313487
10:19:57|0.06328864
10:19:58|0.0633
10:20:00|0.06332987
10:20:01|0.063265
10:20:02|0.0632
10:20:03|0.06328851
10:20:04|0.06346984
10:20:05|0.0633
10:20:06|0.06344495
10:20:06|0.06332987
10:20:08|0.06334251
10:20:08|0.06349127
10:20:09|0.0634913
10:20:11|0.06349129
10:20:11|0.06334315
10:20:12|0.06350462
10:20:13|0.06359087
10:20:15|0.06350065
10:20:16|0.06378224
10:20:17|0.06392093
10:20:18|0.0639086
10:20:19|0.064
10:20:20|0.0638638
10:20:21|0.06399995
10:20:21|0.06393966
10:20:23|0.06353666
10:20:24|0.06351649
10:20:25|0.06370499
10:20:27|0.0636015
10:20:27|0.0637457
10:20:28|0.06362819
10:20:29|0.06359384
10:20:31|0.0636012
10:20:31|0.06354285
10:20:33|0.06344712
10:20:34|0.06330011
10:20:35|0.0634
10:20:36|0.06346655
10:20:37|0.0634
10:20:37|0.0634
10:20:40|0.06340006
10:20:40|0.06340006
10:20:41|0.06354229
10:20:42|0.06340398
10:20:43|0.06354235
10:20:44|0.06340507
10:20:45|0.06346405
10:20:47|0.06358705
10:20:48|0.06362556
10:20:49|0.06362562
10:20:49|0.06362566
10:20:51|0.06354229
10:20:52|0.06362562
10:20:53|0.06354229
10:20:54|0.06354229
10:20:55|0.06354229
10:20:56|0.0635
10:20:57|0.06357538
10:20:58|0.06342857
10:20:59|0.06340504
10:21:00|0.06347945
10:21:01|0.06347945
10:21:03|0.0635
10:21:03|0.06340513
10:21:04|0.06340505
10:21:05|0.06349975
10:21:07|0.0635
10:21:08|0.06355012
10:21:10|0.06349975
10:21:10|0.06350002
10:21:11|0.06350003
10:21:12|0.06350007
10:21:13|0.06346541
10:21:14|0.06340502
10:21:15|0.06349661
10:21:16|0.0635
10:21:17|0.0635
10:21:18|0.06349981
10:21:19|0.06349975
10:21:20|0.063499
10:21:21|0.06362562
10:21:22|0.06354008
10:21:23|0.06365999
10:21:24|0.06362605
10:21:26|0.06362562
10:21:26|0.06362562
10:21:28|0.06362561
10:21:29|0.06362
10:21:30|0.06362
10:21:31|0.06354424
10:21:32|0.06354431
10:21:33|0.06359999
10:21:35|0.06354984
10:21:36|0.0636
10:21:37|0.06361999
10:21:38|0.06365999
10:21:39|0.06359999
10:21:40|0.06354993
10:21:41|0.06365999
10:21:42|0.06356201
10:21:43|0.06365992
10:21:44|0.06365999
10:21:45|0.06365999
10:21:46|0.06365999
10:21:47|0.06354995
10:21:48|0.06354995
10:21:49|0.0636595
10:21:50|0.06354996
10:21:51|0.06354995
10:21:52|0.06365999
10:21:53|0.06365996
10:21:54|0.06354989
10:21:55|0.06354432
10:21:56|0.06365949
10:21:58|0.0636298
10:21:58|0.06354995
10:22:00|0.06355003
10:22:01|0.06355006
10:22:02|0.06355003
10:22:03|0.06362953
10:22:04|0.06355
10:22:05|0.06365935
10:22:06|0.06365921
10:22:07|0.06365921
10:22:08|0.06362953
10:22:09|0.06362949
10:22:10|0.06354362
10:22:11|0.06362947
10:22:12|0.0635
10:22:13|0.06350003
10:22:14|0.06350003
10:22:15|0.0635
10:22:16|0.0635
10:22:17|0.0635
10:22:18|0.0635
10:22:19|0.0635
10:22:20|0.06350001
10:22:21|0.0635
10:22:22|0.063499
10:22:23|0.06349983
10:22:24|0.06349983
10:22:26|0.06349983
10:22:27|0.06349661
10:22:29|0.06328625
10:22:29|0.06324555
10:22:30|0.06310701
10:22:32|0.06317205
10:22:33|0.06310001
10:22:34|0.06310001
10:22:35|0.0631
10:22:36|0.063
10:22:38|0.06300225
10:22:38|0.06300385
10:22:39|0.06300394
10:22:40|0.06309989
10:22:41|0.06309975
10:22:42|0.06309941
10:22:43|0.06300393
10:22:44|0.06309917
10:22:45|0.06309896
10:22:46|0.06310001
10:22:47|0.0631013
10:22:48|0.06310476
10:22:49|0.06310002
10:22:50|0.06309947
10:22:51|0.06310131
10:22:52|0.0631013
10:22:53|0.0631013
10:22:54|0.06318058
10:22:55|0.06319999
10:22:56|0.06323528
10:22:57|0.06310151
10:22:58|0.06310151
10:22:59|0.06319891
10:23:00|0.06319891
10:23:01|0.06319995
10:23:02|0.06319993
10:23:03|0.06319989
10:23:04|0.06319979
10:23:05|0.0631
10:23:06|0.06310692
10:23:07|0.06302239
10:23:08|0.0630995
10:23:09|0.06308582
10:23:10|0.06315371
10:23:11|0.0631537
10:23:12|0.0631537
10:23:13|0.06315339
10:23:15|0.0631915
10:23:15|0.0631915
10:23:16|0.06318999
10:23:17|0.0630995
10:23:18|0.06309953
10:23:20|0.06322284
10:23:21|0.06308582
10:23:22|0.06319147
10:23:23|0.0630858
10:23:23|0.06308578
10:23:24|0.06315339
10:23:25|0.06319094
10:23:27|0.06308578
10:23:27|0.06310129
10:23:30|0.06302255
10:23:31|0.06309956
10:23:32|0.06309956
10:23:33|0.06310129
10:23:34|0.06315326
10:23:35|0.06308586
10:23:36|0.06308576
10:23:37|0.06315339
10:23:38|0.06315339
10:23:39|0.06315336
10:23:40|0.06315326
10:23:41|0.0630858
10:23:42|0.06302274
10:23:43|0.06302238
10:23:44|0.06308566
10:23:45|0.06308552
10:23:46|0.063
10:23:47|0.06302274
10:23:49|0.06308527
10:23:50|0.06308549
10:23:51|0.06308549
10:23:52|0.06303012
10:23:53|0.06332411
10:23:54|0.06341602
10:23:55|0.06331671
10:23:56|0.06342855
10:23:57|0.06342855
10:23:58|0.06345702
10:23:58|0.0633451
10:24:00|0.06342858
10:24:01|0.06334518
10:24:01|0.06335101
10:24:02|0.06335101
10:24:04|0.06342855
10:24:05|0.06338237
10:24:06|0.06335591
10:24:07|0.06335101
10:24:08|0.06332345
10:24:09|0.06345701
10:24:10|0.06345701
10:24:11|0.06345701
10:24:12|0.06345701
10:24:13|0.06345701
10:24:14|0.06345701
10:24:15|0.06349983
10:24:16|0.06345712
10:24:17|0.06355304
10:24:18|0.06356258
10:24:20|0.06365933
10:24:21|0.06365929
10:24:22|0.06351685
10:24:23|0.06351685
10:24:23|0.06365734
10:24:25|0.06354784
10:24:26|0.06351789
10:24:27|0.06353298
10:24:28|0.06365663
10:24:29|0.06365663
10:24:31|0.06365657
10:24:32|0.06366
10:24:33|0.06366003
10:24:35|0.06364992
10:24:35|0.06364988
10:24:37|0.06366663
10:24:37|0.06366663
10:24:39|0.0637196
10:24:40|0.06371984
10:24:41|0.06374472
10:24:42|0.06373336
10:24:43|0.06373344
10:24:44|0.0638064
10:24:45|0.06380638
10:24:47|0.06380638
10:24:48|0.06380639
10:24:49|0.06380637
10:24:50|0.06368423
10:24:51|0.06380639
10:24:52|0.06380634
10:24:52|0.06380636
10:24:54|0.0638064
10:24:54|0.0638064
10:24:55|0.06399998
10:24:56|0.06394107
10:24:57|0.06399998
10:24:59|0.06399995
10:25:00|0.06394107
10:25:01|0.06387217
10:25:02|0.06399956
10:25:03|0.06384868
10:25:04|0.06384923
10:25:05|0.06397492
10:25:06|0.0639
10:25:07|0.06395914
10:25:08|0.06384735
10:25:09|0.06362464
10:25:10|0.06377055
10:25:11|0.06377055
10:25:12|0.06378381
10:25:13|0.06383991
10:25:14|0.06383547
10:25:15|0.06377055
10:25:16|0.06383547
10:25:17|0.06383547
10:25:18|0.0638101
10:25:19|0.06384525
10:25:20|0.06384525
10:25:21|0.0638
10:25:22|0.06378424
10:25:23|0.06384735
10:25:24|0.0638
10:25:25|0.06378424
10:25:26|0.0637998
10:25:27|0.06370012
10:25:28|0.06379943
10:25:29|0.06370012
10:25:31|0.0637798
10:25:32|0.06377975
10:25:33|0.06370036
10:25:35|0.06377983
10:25:36|0.06377981
10:25:38|0.06370016
10:25:39|0.0637011
10:25:40|0.06370029
10:25:41|0.06377946
10:25:42|0.06384744
10:25:43|0.0639556
10:25:44|0.0637795
10:25:45|0.0637795
10:25:46|0.06384725
10:25:48|0.06384725
10:25:49|0.06396292
10:25:50|0.06384735
10:25:51|0.06394195
10:25:51|0.06384725
10:25:53|0.06394149
10:25:54|0.0639
10:25:55|0.06399995
10:25:56|0.06389147
10:25:56|0.0638617
10:25:58|0.064
10:25:59|0.06399999
10:26:00|0.064
10:26:01|0.064
10:26:02|0.0640519
10:26:03|0.06400323
10:26:04|0.06400001
10:26:05|0.06406227
10:26:06|0.06407407
10:26:07|0.06407417
10:26:09|0.06408381
10:26:10|0.06407401
10:26:11|0.06407407
10:26:12|0.06407398
10:26:12|0.06407407
10:26:14|0.06400031
10:26:15|0.06401289
10:26:16|0.06407397
10:26:17|0.06407409
10:26:17|0.06407416
10:26:19|0.06419993
10:26:20|0.06407455
10:26:20|0.06419832
10:26:22|0.0641982
10:26:23|0.06408734
10:26:23|0.06419729
10:26:25|0.0641991
10:26:26|0.06419909
10:26:27|0.06419909
10:26:27|0.06419766
10:26:28|0.0641991
10:26:30|0.06412146
10:26:31|0.06418998
10:26:33|0.06412152
10:26:33|0.06418977
10:26:35|0.06419
10:26:36|0.0641991
10:26:37|0.06419945
10:26:39|0.06419
10:26:40|0.06418999
10:26:40|0.0642
10:26:41|0.0642
10:26:43|0.0642
10:26:44|0.0642
10:26:45|0.06418998
10:26:46|0.06418998
10:26:47|0.0642
10:26:47|0.06419998
10:26:49|0.0642
10:26:50|0.06410575
10:26:50|0.06419998
10:26:52|0.06410607
10:26:53|0.06419995
10:26:53|0.06419998
10:26:55|0.06418998
10:26:55|0.06410559
10:26:57|0.06419898
10:26:58|0.06419893
10:26:59|0.064199
10:27:00|0.06410709
10:27:01|0.06410716
10:27:02|0.0642
10:27:03|0.06410754
10:27:03|0.06419895
10:27:05|0.06410762
10:27:06|0.06419872
10:27:07|0.0642
10:27:08|0.06419872
10:27:09|0.06418999
10:27:10|0.06419998
10:27:12|0.06419883
10:27:12|0.0642
10:27:13|0.06411173
10:27:15|0.06419886
10:27:15|0.0642
10:27:17|0.06419999
10:27:18|0.0642
10:27:19|0.0642
10:27:20|0.06425
10:27:21|0.06434745
10:27:22|0.06402611
10:27:23|0.06402453
10:27:24|0.06408243
10:27:25|0.06409992
10:27:26|0.06409829
10:27:27|0.06412032
10:27:28|0.0640825
10:27:29|0.06408248
10:27:30|0.06402611
10:27:31|0.06389997
10:27:33|0.06394117
10:27:33|0.06416057
10:27:35|0.06419877
10:27:36|0.06419877
10:27:38|0.06421149
10:27:39|0.06441399
10:27:40|0.06432986
10:27:42|0.06439932
10:27:43|0.06423159
10:27:44|0.06416057
10:27:45|0.0642
10:27:46|0.06410001
10:27:47|0.06416057
10:27:48|0.0641
10:27:49|0.06422356
10:27:50|0.06416059
10:27:51|0.0642157
10:27:52|0.0641007
10:27:53|0.0641007
10:27:54|0.06419984
10:27:55|0.06410098
10:27:56|0.06410099
10:27:57|0.06422657
10:27:59|0.06422657
10:27:59|0.06422657
10:28:00|0.06422657
10:28:01|0.06422657
10:28:02|0.06422656
10:28:03|0.06433662
10:28:04|0.06422785
10:28:05|0.06417067
10:28:06|0.06432
10:28:07|0.06422344
10:28:08|0.06417055
10:28:09|0.064122
10:28:10|0.06417075
10:28:11|0.06410099
10:28:12|0.06410527
10:28:13|0.06395521
10:28:14|0.06395461
10:28:15|0.06394216
10:28:16|0.06380266
10:28:17|0.0638815
10:28:18|0.06388142
10:28:19|0.06380279
10:28:21|0.06389041
10:28:22|0.06380279
10:28:23|0.06375
10:28:23|0.06374991
10:28:24|0.06367304
10:28:26|0.06367304
10:28:27|0.06367304
10:28:27|0.06367301
10:28:28|0.06366666
10:28:29|0.06360004
10:28:30|0.06364833
10:28:32|0.06360004
10:28:33|0.06353471
10:28:33|0.06346666
10:28:35|0.06351781
10:28:36|0.06346899
10:28:37|0.06335618
10:28:38|0.06338104
10:28:39|0.06334828
10:28:39|0.06328392
10:28:41|0.06333541
10:28:43|0.06333858
10:28:43|0.06325028
10:28:45|0.06325038
10:28:45|0.06325756
10:28:47|0.06338101
10:28:48|0.06325039
10:28:49|0.06325039
10:28:50|0.06327224
10:28:51|0.06325039
10:28:52|0.06325039
10:28:53|0.06325038
10:28:54|0.06325047
10:28:55|0.06325047
10:28:56|0.06333123
10:28:57|0.06347945
10:28:58|0.06355167
10:28:59|0.06338101
10:29:00|0.06351818
10:29:01|0.06351829
10:29:02|0.06352645
10:29:03|0.06352005
10:29:04|0.06352646
10:29:05|0.06360003
10:29:06|0.06360004
10:29:06|0.06361643
10:29:08|0.06365625
10:29:09|0.06368959
10:29:10|0.06365625
10:29:11|0.06372232
10:29:12|0.0636854
10:29:12|0.06373713
10:29:14|0.06364938
10:29:14|0.06371978
10:29:16|0.06375502
10:29:17|0.06371978
10:29:18|0.06363124
10:29:18|0.06375499
10:29:20|0.063755
10:29:20|0.06375497
10:29:22|0.06375503
10:29:22|0.06383265
10:29:24|0.06375508
10:29:25|0.06375514
10:29:26|0.06383188
10:29:27|0.06375942
10:29:28|0.06375942
10:29:29|0.06375942
10:29:30|0.06375501
10:29:30|0.06376031
10:29:32|0.06385403
10:29:34|0.06383188
10:29:34|0.06387948
10:29:35|0.06375943
10:29:36|0.06380982
10:29:37|0.06375942
10:29:38|0.06376976
10:29:39|0.06376706
10:29:40|0.06376985
10:29:41|0.06376985
10:29:42|0.06376361
10:29:43|0.06376706
10:29:44|0.06376964
10:29:45|0.06376964
10:29:46|0.06370001
10:29:47|0.06370001
10:29:48|0.06370006
10:29:50|0.06370004
10:29:51|0.06370004
10:29:52|0.06376969
10:29:53|0.06370017
10:29:54|0.0637002
10:29:55|0.0637002
10:29:56|0.06370022
10:29:56|0.0637557
10:29:58|0.06376972
10:29:58|0.06370087
10:30:00|0.06370087
10:30:01|0.06376964
10:30:02|0.06376964
10:30:03|0.06379988
10:30:04|0.0637
10:30:05|0.0637
10:30:06|0.0637
10:30:06|0.06371219
10:30:08|0.06371222
10:30:08|0.06379978
10:30:10|0.06373333
10:30:11|0.06379933
10:30:11|0.06373333
10:30:13|0.06370894
10:30:14|0.06370894
10:30:15|0.06370893
10:30:16|0.06373333
10:30:17|0.06370006
10:30:18|0.06370013
10:30:19|0.063683
10:30:20|0.06373332
10:30:21|0.06370893
10:30:22|0.06370008
10:30:23|0.06376941
10:30:24|0.06370653
10:30:25|0.06370652
10:30:26|0.06370655
10:30:27|0.06379938
10:30:28|0.06370656
10:30:29|0.06370654
10:30:30|0.06379933
10:30:31|0.06376858
10:30:32|0.06384422
10:30:34|0.06385403
10:30:35|0.06377761
10:30:37|0.06385399
10:30:38|0.06389846
10:30:39|0.06395936
10:30:40|0.0640908
10:30:41|0.06401801
10:30:42|0.06409372
10:30:43|0.06418125
10:30:43|0.06421666
10:30:45|0.06417227
10:30:46|0.06418981
10:30:47|0.06417605
10:30:48|0.06408249
10:30:49|0.06418125
10:30:50|0.0642
10:30:51|0.06419999
10:30:52|0.06419999
10:30:53|0.06419999
10:30:54|0.06425942
10:30:55|0.06429081
10:30:56|0.06427999
10:30:57|0.06420821
10:30:58|0.06422917
10:30:59|0.06424024
10:31:00|0.06433332
10:31:01|0.06430124
10:31:02|0.06418125
10:31:03|0.06424024
10:31:04|0.06424023
10:31:05|0.06427999
10:31:06|0.06424023
10:31:08|0.06424023
10:31:08|0.06427999
10:31:10|0.06424026
10:31:11|0.06427999
10:31:12|0.06427987
10:31:12|0.06424023
10:31:13|0.06420821
10:31:14|0.0642797
10:31:16|0.0642797
10:31:17|0.06424027
10:31:18|0.06424027
10:31:19|0.06436734
10:31:20|0.06439919
10:31:20|0.0643
10:31:22|0.0643
10:31:23|0.06424029
10:31:24|0.06424031
10:31:26|0.06436177
10:31:26|0.06433527
10:31:27|0.06425314
10:31:28|0.06418125
10:31:29|0.06418125
10:31:30|0.06418125
10:31:31|0.06418125
10:31:32|0.06418125
10:31:33|0.06418125
10:31:34|0.06418125
10:31:36|0.0642
10:31:38|0.06420744
10:31:39|0.06420804
10:31:39|0.06420804
10:31:42|0.06415093
10:31:43|0.0642
10:31:44|0.0642
10:31:45|0.0642
10:31:45|0.06420004
10:31:47|0.0642
10:31:48|0.0642
10:31:49|0.0642
10:31:49|0.06415093
10:31:51|0.06415093
10:31:52|0.06419989
10:31:53|0.06419995
10:31:55|0.06411062
10:31:56|0.06411063
10:31:57|0.06415093
10:31:58|0.06415092
10:31:59|0.06411062
10:32:00|0.06415081
10:32:01|0.06411062
10:32:01|0.06415081
10:32:03|0.06412
10:32:03|0.06415093
10:32:05|0.06411062
10:32:06|0.06412004
10:32:07|0.06415081
10:32:08|0.06411062
10:32:09|0.06415053
10:32:09|0.06415062
10:32:11|0.06411062
10:32:12|0.06408249
10:32:12|0.0641
10:32:14|0.0641
10:32:14|0.06408249
10:32:16|0.064
10:32:17|0.064
10:32:18|0.064
10:32:19|0.064
10:32:20|0.06400002
10:32:21|0.06400001
10:32:22|0.06400002
10:32:23|0.06400002
10:32:23|0.064
10:32:25|0.06400001
10:32:26|0.06400001
10:32:27|0.06400001
10:32:28|0.064
10:32:29|0.06400001
10:32:30|0.06390244
10:32:31|0.0638584
10:32:32|0.06379577
10:32:32|0.06378882
10:32:34|0.06375
10:32:36|0.06377204
10:32:36|0.06374067
10:32:38|0.06373454
10:32:38|0.06373454
10:32:41|0.06366172
10:32:42|0.0637345
10:32:44|0.06374687
10:32:45|0.06369149
10:32:46|0.06367885
10:32:47|0.06371674
10:32:48|0.0635343
10:32:49|0.0635343
10:32:50|0.06364108
10:32:51|0.0635345
10:32:53|0.06362007
10:32:53|0.06355
10:32:55|0.06353419
10:32:56|0.06355
10:32:57|0.06355
10:32:58|0.06361596
10:32:59|0.06352294
10:33:00|0.06356285
10:33:01|0.06358248
10:33:02|0.06364071
10:33:03|0.06364069
10:33:04|0.06356325
10:33:05|0.06356282
10:33:06|0.06364066
10:33:07|0.06356281
10:33:08|0.06349771
10:33:09|0.06349771
10:33:10|0.06341316
10:33:11|0.06349119
10:33:12|0.06349113
10:33:13|0.06346644
10:33:14|0.0633
10:33:15|0.0633
10:33:16|0.0633
10:33:17|0.0633
10:33:19|0.0631752
10:33:19|0.06313664
10:33:20|0.06316998
10:33:22|0.06309019
10:33:23|0.06302238
10:33:24|0.06309971
10:33:24|0.06301395
10:33:25|0.06306127
10:33:27|0.06306126
10:33:27|0.063
10:33:28|0.06312815
10:33:30|0.0630424
10:33:31|0.06306108
10:33:32|0.06302639
10:33:33|0.06302636
10:33:34|0.06291178
10:33:35|0.0628318
10:33:35|0.06273341
10:33:38|0.06279485
10:33:39|0.06279485
10:33:40|0.06279485
10:33:42|0.0627901
10:33:42|0.06279485
10:33:43|0.06249993
10:33:44|0.06243018
10:33:46|0.06260953
10:33:46|0.06255293
10:33:48|0.06238349
10:33:49|0.06242687
10:33:50|0.06232031
10:33:51|0.06243222
10:33:52|0.06235159
10:33:53|0.06240559
10:33:53|0.06246622
10:33:55|0.06245244
10:33:56|0.06254353
10:33:57|0.06256082
10:33:57|0.06256746
10:33:58|0.0625
10:34:00|0.06256082
10:34:01|0.06258473
10:34:02|0.06256083
10:34:03|0.06267148
10:34:04|0.06244882
10:34:06|0.06247257
10:34:06|0.0624937
10:34:07|0.0625
10:34:09|0.06261446
10:34:10|0.06268099
10:34:11|0.06285714
10:34:12|0.06290993
10:34:13|0.06285714
10:34:14|0.06251508
10:34:15|0.06264274
10:34:16|0.0625
10:34:17|0.06248169
10:34:18|0.06245123
10:34:19|0.06246725
10:34:20|0.06261085
10:34:21|0.06254931
10:34:22|0.06268099
10:34:23|0.0625991
10:34:24|0.06259005
10:34:25|0.0627164
10:34:26|0.06242866
10:34:27|0.06249679
10:34:28|0.06245164
10:34:29|0.06256687
10:34:30|0.06268093
10:34:31|0.06271009
10:34:32|0.06263124
10:34:33|0.06249229
10:34:34|0.06253812
10:34:35|0.06253791
10:34:37|0.06258377
10:34:37|0.06258377
10:34:39|0.0624712
10:34:40|0.06252054
10:34:41|0.06254222
10:34:43|0.06254
10:34:44|0.06252922
10:34:45|0.06247297
10:34:46|0.06266666
10:34:47|0.062631
10:34:48|0.062631
10:34:49|0.06270875
10:34:50|0.06260056
10:34:51|0.06269015
10:34:52|0.06269015
10:34:53|0.06260015
10:34:55|0.0625533
10:34:56|0.06259903
10:34:57|0.06249969
10:34:58|0.06249997
10:34:58|0.0625
10:35:00|0.0624998
10:35:01|0.06249984
10:35:02|0.06250001
10:35:03|0.06250013
10:35:04|0.06258312
10:35:05|0.06258306
10:35:06|0.06258306
10:35:07|0.06237575
10:35:08|0.06242049
10:35:09|0.06248944
10:35:10|0.06248944
10:35:11|0.06237117
10:35:12|0.06246341
10:35:13|0.06240827
10:35:14|0.06220869
10:35:15|0.06232727
10:35:16|0.0623273
10:35:17|0.06224479
10:35:18|0.06239366
10:35:19|0.06234162
10:35:21|0.06235512
10:35:21|0.06234814
10:35:22|0.0623273
10:35:23|0.06234814
10:35:24|0.06240312
10:35:26|0.06247336
10:35:26|0.06237786
10:35:27|0.06266271
10:35:28|0.06266254
10:35:29|0.06268543
10:35:31|0.0627007
10:35:32|0.0626684
10:35:33|0.06277565
10:35:34|0.06303083
10:35:35|0.06295972
10:35:36|0.06311355
10:35:37|0.06302337
10:35:39|0.06302337
10:35:39|0.06302337
10:35:40|0.06291569
10:35:41|0.06266018
10:35:42|0.06255191
10:35:43|0.0625357
10:35:45|0.06268427
10:35:46|0.06268427
10:35:47|0.06270806
10:35:48|0.0626976
10:35:49|0.06270833
10:35:50|0.06272147
10:35:51|0.06276466
10:35:52|0.06286038
10:35:53|0.06298104
10:35:54|0.06287789
10:35:55|0.06299659
10:35:56|0.06298525
10:35:57|0.06299713
10:35:58|0.06295972
10:35:59|0.0629341
10:36:00|0.06301113
10:36:01|0.06301109
10:36:02|0.06293739
10:36:03|0.06293739
10:36:04|0.06301111
10:36:05|0.0631219
10:36:06|0.0630152
10:36:07|0.06319815
10:36:08|0.06314195
10:36:09|0.06315915
10:36:10|0.06304239
10:36:11|0.06294201
10:36:12|0.06294917
10:36:13|0.06289495
10:36:14|0.06285267
10:36:15|0.06289001
10:36:16|0.0629663
10:36:17|0.063
10:36:18|0.06299994
10:36:19|0.06283392
10:36:20|0.06276097
10:36:21|0.06289558
10:36:22|0.06289563
10:36:23|0.06290261
10:36:24|0.06283806
10:36:25|0.06299991
10:36:26|0.06286999
10:36:27|0.06283806
10:36:28|0.06290201
10:36:29|0.06288831
10:36:30|0.06279452
10:36:31|0.06274894
10:36:32|0.06274894
10:36:34|0.06283872
10:36:34|0.06283872
10:36:35|0.06283872
10:36:37|0.06285726
10:36:38|0.06293407
10:36:39|0.06293407
10:36:40|0.06286416
10:36:41|0.06299977
10:36:42|0.06285977
10:36:44|0.06285992
10:36:45|0.0629995
10:36:46|0.06287332
10:36:48|0.06321875
10:36:49|0.06316281
10:36:50|0.06318719
10:36:51|0.06318719
10:36:52|0.06318733
10:36:53|0.06331036
10:36:53|0.06332627
10:36:54|0.0632634
10:36:55|0.06326941
10:36:57|0.06338461
10:36:58|0.06338461
10:36:59|0.0634
10:37:00|0.06331069
10:37:01|0.06331069
10:37:02|0.06338461
10:37:03|0.06338461
10:37:04|0.06339552
10:37:05|0.06316281
10:37:06|0.06308583
10:37:07|0.06322138
10:37:08|0.06322101
10:37:09|0.0632213
10:37:10|0.063246
10:37:11|0.06313179
10:37:12|0.0632213
10:37:13|0.06324607
10:37:14|0.06324654
10:37:15|0.0632933
10:37:16|0.06322724
10:37:17|0.06314328
10:37:18|0.06328979
10:37:19|0.06328979
10:37:20|0.06320531
10:37:21|0.06313182
10:37:22|0.06313175
10:37:23|0.06315082
10:37:25|0.06313835
10:37:25|0.06302246
10:37:26|0.06314071
10:37:28|0.06313182
10:37:28|0.06314753
10:37:29|0.06313835
10:37:30|0.06313835
10:37:32|0.06313176
10:37:33|0.06313176
10:37:34|0.06313176
10:37:35|0.06300924
10:37:36|0.06300924
10:37:37|0.06293149
10:37:39|0.06293134
10:37:40|0.06283872
10:37:41|0.06293115
10:37:42|0.06293111
10:37:42|0.06284003
10:37:44|0.06284003
10:37:45|0.06274599
10:37:45|0.06282333
10:37:46|0.06280367
10:37:48|0.06280367
10:37:48|0.06280367
10:37:50|0.06270834
10:37:50|0.06269172
10:37:52|0.06280367
10:37:52|0.06269183
10:37:54|0.06269186
10:37:55|0.0627
10:37:56|0.06270405
10:37:57|0.06282149
10:37:58|0.06282135
10:37:58|0.06282135
10:38:00|0.0627
10:38:00|0.0627
10:38:02|0.06281721
10:38:04|0.06281721
10:38:04|0.06281305
10:38:05|0.06269177
10:38:06|0.06265753
10:38:07|0.06270576
10:38:08|0.0627
10:38:09|0.06265753
10:38:10|0.06265754
10:38:11|0.06269989
10:38:12|0.06269983
10:38:13|0.0626997
10:38:14|0.0626997
10:38:15|0.06269986
10:38:16|0.06269986
10:38:18|0.06269993
10:38:19|0.062787
10:38:20|0.06270002
10:38:21|0.06270002
10:38:22|0.06270002
10:38:23|0.06270002
10:38:23|0.06270002
10:38:25|0.06279448
10:38:26|0.06281705
10:38:27|0.06281688
10:38:28|0.06281688
10:38:29|0.06272417
10:38:30|0.06282135
10:38:31|0.06282135
10:38:32|0.06272874
10:38:34|0.06272882
10:38:34|0.06272882
10:38:35|0.06278697
10:38:36|0.06272882
10:38:38|0.06272882
10:38:38|0.06272882
10:38:40|0.06270445
10:38:40|0.06270445
10:38:42|0.0627045
10:38:43|0.06278696
10:38:45|0.06272426
10:38:46|0.06270447
10:38:47|0.06278693
10:38:47|0.06278693
10:38:49|0.06272874
10:38:50|0.06272874
10:38:51|0.06278697
10:38:52|0.06278697
10:38:53|0.06272914
10:38:54|0.06282113
10:38:55|0.06282333
10:38:56|0.06288058
10:38:57|0.06293148
10:38:58|0.06293148
10:38:59|0.06291034
10:39:00|0.06291034
10:39:01|0.06293174
10:39:02|0.06293174
10:39:03|0.06293174
10:39:05|0.06293174
10:39:05|0.06293152
10:39:07|0.06293315
10:39:09|0.06293517
10:39:10|0.06309998
10:39:11|0.06300844
10:39:12|0.06300844
10:39:13|0.06300844
10:39:14|0.06300847
10:39:15|0.06300844
10:39:16|0.06302518
10:39:18|0.06299835
10:39:18|0.0629958
10:39:19|0.06299576
10:39:21|0.06299616
10:39:22|0.06302383
10:39:22|0.06302384
10:39:24|0.06304359
10:39:25|0.06311123
10:39:26|0.06319999
10:39:28|0.0632
10:39:28|0.0632
10:39:30|0.06313437
10:39:30|0.06319995
10:39:32|0.06319998
10:39:33|0.06319999
10:39:33|0.06319999
10:39:34|0.06319995
10:39:35|0.06319995
10:39:37|0.06320325
10:39:38|0.06320325
10:39:39|0.06312362
10:39:39|0.06312362
10:39:41|0.06312362
10:39:43|0.06319971
10:39:44|0.06319963
10:39:45|0.06319963
10:39:47|0.06313834
10:39:48|0.06312362
10:39:49|0.06320071
10:39:50|0.06333333
10:39:51|0.06337276
10:39:52|0.06337499
10:39:54|0.06327276
10:39:54|0.06328693
10:39:56|0.06328693
10:39:56|0.06329223
10:39:58|0.06328693
10:39:58|0.06328694
10:39:59|0.06328693
10:40:00|0.06338431
10:40:02|0.06341603
10:40:02|0.06332782
10:40:04|0.06329923
10:40:05|0.06329923
10:40:06|0.06332782
10:40:07|0.06329923
10:40:08|0.06328693
10:40:09|0.06328693
10:40:10|0.063246
10:40:11|0.06329923
10:40:12|0.06314862
10:40:13|0.06327554
10:40:14|0.06327715
10:40:15|0.06327715
10:40:16|0.06327715
10:40:17|0.06322321
10:40:18|0.06321
10:40:19|0.06320999
10:40:20|0.06320999
10:40:21|0.06320999
10:40:22|0.06308472
10:40:23|0.06306849
10:40:24|0.06305029
10:40:25|0.06317978
10:40:26|0.06316295
10:40:27|0.06313974
10:40:28|0.06314797
10:40:29|0.06311886
10:40:30|0.06319891
10:40:31|0.06310745
10:40:32|0.06310745
10:40:33|0.06318523
10:40:34|0.06312362
10:40:36|0.06308472
10:40:37|0.06308472
10:40:38|0.06310391
10:40:38|0.0631064
10:40:39|0.06308472
10:40:40|0.06308472
10:40:42|0.06304569
10:40:43|0.06310641
10:40:45|0.06310641
10:40:46|0.06303785
10:40:47|0.06310638
10:40:49|0.0631063
10:40:50|0.06300001
10:40:51|0.06310597
10:40:52|0.06302872
10:40:53|0.06308468
10:40:54|0.06308468
10:40:55|0.06308468
10:40:56|0.063
10:40:57|0.063
10:40:58|0.063
10:40:59|0.063
10:41:00|0.06300588
10:41:01|0.063
10:41:02|0.063
10:41:03|0.06308399
10:41:05|0.06300014
10:41:06|0.06300014
10:41:07|0.06300017
10:41:07|0.06300014
10:41:09|0.06308364
10:41:09|0.06300017
10:41:10|0.06300017
10:41:11|0.06300028
10:41:13|0.06308363
10:41:14|0.06310738
10:41:15|0.06300079
10:41:16|0.06306997
10:41:17|0.06306997
10:41:18|0.06306999
10:41:19|0.06306996
10:41:20|0.06306996
10:41:21|0.06306996
10:41:22|0.06306996
10:41:23|0.06306997
10:41:24|0.06308363
10:41:25|0.06306996
10:41:26|0.06306996
10:41:28|0.06298
10:41:28|0.06304449
10:41:29|0.06286038
10:41:31|0.06280044
10:41:31|0.06292891
10:41:32|0.06302236
10:41:33|0.06294441
10:41:34|0.06294797
10:41:35|0.06300079
10:41:37|0.06310736
10:41:38|0.06310739
10:41:39|0.06310739
10:41:40|0.06297689
10:41:41|0.063
10:41:43|0.06297691
10:41:44|0.06298104
10:41:46|0.06298104
10:41:46|0.06307725
10:41:48|0.06307725
10:41:49|0.06307725
10:41:50|0.06298165
10:41:50|0.06307709
10:41:52|0.06307709
10:41:53|0.06298203
10:41:54|0.06298211
10:41:55|0.0629822
10:41:57|0.06293713
10:41:58|0.0630129
10:41:58|0.06298203
10:41:59|0.06301563
10:42:00|0.06301564
10:42:02|0.06298216
10:42:02|0.06298203
10:42:03|0.06301073
10:42:05|0.06307613
10:42:05|0.06301564
10:42:07|0.06300031
10:42:07|0.06308076
10:42:09|0.06308064
10:42:10|0.06308064
10:42:12|0.06308064
10:42:12|0.06308064
10:42:13|0.06308575
10:42:15|0.06310736
10:42:16|0.06310736
10:42:17|0.06325772
10:42:18|0.06327522
10:42:19|0.06327522
10:42:20|0.06318821
10:42:21|0.06318821
10:42:22|0.06327522
10:42:23|0.06327522
10:42:24|0.06319148
10:42:25|0.06319148
10:42:27|0.06320064
10:42:29|0.06320069
10:42:29|0.06327522
10:42:30|0.06320069
10:42:31|0.06313012
10:42:32|0.06313
10:42:33|0.06319136
10:42:34|0.06319148
10:42:35|0.06310737
10:42:36|0.06310737
10:42:37|0.06313003
10:42:38|0.06317615
10:42:39|0.06310737
10:42:40|0.06315
10:42:41|0.0631661
10:42:42|0.0631661
10:42:43|0.06320064
10:42:45|0.06320064
10:42:45|0.0631661
10:42:46|0.0631661
10:42:48|0.0631661
10:42:49|0.0631661
10:42:50|0.06320064
10:42:51|0.06327522
10:42:52|0.06327522
10:42:52|0.06320064
10:42:54|0.06320064
10:42:56|0.06320064
10:42:56|0.06321
10:42:57|0.06327487
10:42:58|0.06321075
10:42:59|0.06321075
10:43:00|0.06321075
10:43:01|0.06321075
10:43:02|0.06321
10:43:03|0.06321075
10:43:04|0.06341603
10:43:05|0.06347938
10:43:06|0.06334332
10:43:07|0.06340757
10:43:08|0.06340757
10:43:09|0.06341236
10:43:10|0.0634124
10:43:11|0.0634124
10:43:12|0.0634124
10:43:13|0.06341042
10:43:14|0.06341042
10:43:15|0.0634124
10:43:16|0.0634124
10:43:17|0.06341075
10:43:18|0.06341075
10:43:20|0.0634
10:43:20|0.06351567
10:43:22|0.06351567
10:43:23|0.06351567
10:43:24|0.06341042
10:43:26|0.06342
10:43:26|0.0634
10:43:27|0.06333312
10:43:28|0.06341075
10:43:29|0.06340781
10:43:30|0.06340978
10:43:31|0.06333531
10:43:32|0.06333531
10:43:33|0.06341237
10:43:34|0.06341237
10:43:35|0.0634124
10:43:36|0.06341221
10:43:37|0.06341221
10:43:38|0.06341238
10:43:39|0.06334684
10:43:40|0.06345
10:43:41|0.06341221
10:43:43|0.06341221
10:43:44|0.06345
10:43:46|0.0635
10:43:46|0.06342358
10:43:47|0.063399
10:43:49|0.06333846
10:43:50|0.06333245
10:43:51|0.06333245
10:43:51|0.06334119
10:43:53|0.06334119
10:43:54|0.06336511
10:43:55|0.06336511
10:43:57|0.0633
10:43:57|0.06339661
10:43:58|0.06339661
10:43:59|0.06349825
10:44:00|0.06349926
10:44:01|0.06349926
10:44:02|0.06349982
10:44:03|0.06340908
10:44:04|0.06356829
10:44:05|0.06361643
10:44:06|0.06359247
10:44:07|0.06357096
10:44:08|0.06358461
10:44:09|0.0636588
10:44:10|0.06367247
10:44:11|0.06360072
10:44:12|0.06352129
10:44:13|0.06358592
10:44:14|0.06350148
10:44:15|0.06357039
10:44:16|0.06358002
10:44:17|0.06364895
10:44:19|0.06372897
10:44:20|0.06362327
10:44:21|0.06338791
10:44:22|0.06353896
10:44:23|0.0634659
10:44:24|0.06352
10:44:25|0.06352
10:44:26|0.06351999
10:44:27|0.06344973
10:44:29|0.06351996
10:44:29|0.06351996
10:44:30|0.06351996
10:44:32|0.06357039
10:44:33|0.06363164
10:44:34|0.06352628
10:44:35|0.06352628
10:44:36|0.06355092
10:44:37|0.06355092
10:44:38|0.06355092
10:44:39|0.06367846
10:44:40|0.06367846
10:44:41|0.06355133
10:44:42|0.06364257
10:44:43|0.06362579
10:44:44|0.06355145
10:44:46|0.06356258
10:44:47|0.06362508
10:44:48|0.06354712
10:44:49|0.06356262
10:44:50|0.06359861
10:44:51|0.06359861
10:44:53|0.0635917
10:44:53|0.0634779
10:44:54|0.0635845
10:44:56|0.06358425
10:44:57|0.06346552
10:44:57|0.06350913
10:44:58|0.06350913
10:44:59|0.06358427
10:45:01|0.06350702
10:45:02|0.06350913
10:45:03|0.0634815
10:45:04|0.06358205
10:45:05|0.06359004
10:45:05|0.06369775
10:45:07|0.06362501
10:45:07|0.06362505
10:45:09|0.06360939
10:45:10|0.06368737
10:45:11|0.06371427
10:45:12|0.06369775
10:45:13|0.06371428
10:45:14|0.06371428
10:45:15|0.0636663
10:45:16|0.06366806
10:45:17|0.0637
10:45:18|0.06370002
10:45:19|0.06372232
10:45:20|0.06372232
10:45:21|0.06372232
10:45:22|0.06375362
10:45:23|0.06372238
10:45:24|0.06372238
10:45:25|0.06378872
10:45:26|0.06372233
10:45:27|0.06372233
10:45:28|0.06378854
10:45:29|0.06375
10:45:30|0.06372233
10:45:32|0.06372236
10:45:33|0.06372232
10:45:33|0.06378825
10:45:34|0.06375911
10:45:36|0.06375911
10:45:36|0.06382791
10:45:38|0.06380443
10:45:38|0.06380004
10:45:39|0.06380006
10:45:40|0.06380006
10:45:41|0.0638302
10:45:42|0.06390243
10:45:44|0.06390242
10:45:44|0.06385
10:45:46|0.06384491
10:45:47|0.06390678
10:45:49|0.06390678
10:45:50|0.06393835
10:45:50|0.06392
10:45:53|0.06391999
10:45:53|0.06391998
10:45:54|0.06390678
10:45:55|0.06389133
10:45:56|0.0639851
10:45:57|0.06391999
10:45:58|0.0639851
10:46:00|0.064
10:46:00|0.064
10:46:02|0.06392137
10:46:02|0.06410635
10:46:04|0.06408183
10:46:04|0.0642066
10:46:06|0.06409575
10:46:06|0.06409577
10:46:08|0.06420465
10:46:09|0.0642118
10:46:09|0.06420475
10:46:10|0.06426398
10:46:11|0.06427455
10:46:12|0.06437142
10:46:13|0.06430385
10:46:15|0.06420485
10:46:15|0.06426843
10:46:17|0.06426977
10:46:17|0.06441028
10:46:18|0.06441028
10:46:20|0.06427107
10:46:20|0.0643175
10:46:22|0.0643175
10:46:23|0.06439739
10:46:23|0.06439575
10:46:25|0.06433363
10:46:26|0.06425811
10:46:27|0.06440408
10:46:28|0.06431751
10:46:29|0.06437359
10:46:30|0.06436733
10:46:31|0.06436733
10:46:32|0.06439383
10:46:32|0.06431243
10:46:33|0.06435216
10:46:35|0.0644
10:46:36|0.06439993
10:46:37|0.0643999
10:46:37|0.06420811
10:46:38|0.06420471
10:46:39|0.06420471
10:46:41|0.0642139
10:46:43|0.06427578
10:46:43|0.06425771
10:46:44|0.06420466
10:46:45|0.06425912
10:46:47|0.06430955
10:46:49|0.06430952
10:46:50|0.06420465
10:46:51|0.06420465
10:46:51|0.06425891
10:46:53|0.06425178
10:46:54|0.06425181
10:46:54|0.06425887
10:46:56|0.06425887
10:46:57|0.0642046
10:46:58|0.06418751
10:46:59|0.06406789
10:47:00|0.06404621
10:47:01|0.06416052
10:47:01|0.06416052
10:47:02|0.06419984
10:47:04|0.06418739
10:47:05|0.06425887
10:47:07|0.06426684
10:47:07|0.06416928
10:47:08|0.06423387
10:47:09|0.06422878
10:47:10|0.06416026
10:47:11|0.0641019
10:47:12|0.06406551
10:47:13|0.06423162
10:47:14|0.0642344
10:47:15|0.0642
10:47:17|0.06416984
10:47:18|0.06423162
10:47:19|0.06421068
10:47:20|0.06426683
10:47:21|0.0643125
10:47:22|0.06429411
10:47:23|0.06433294
10:47:24|0.06433294
10:47:25|0.0643125
10:47:26|0.0643125
10:47:27|0.06426687
10:47:28|0.0643
10:47:29|0.0643125
10:47:30|0.0643125
10:47:31|0.064333
10:47:32|0.06431255
10:47:33|0.06426687
10:47:34|0.06437499
10:47:36|0.06437499
10:47:36|0.06437518
10:47:37|0.0645
10:47:38|0.06451003
10:47:39|0.06449837
10:47:40|0.064578
10:47:41|0.0645778
10:47:42|0.0646
10:47:43|0.06450671
10:47:44|0.06450765
10:47:45|0.06463066
10:47:46|0.06466762
10:47:48|0.0647838
10:47:50|0.06475597
10:47:50|0.06485629
10:47:51|0.06489619
10:47:53|0.06486353
10:47:55|0.0647838
10:47:56|0.06478376
10:47:57|0.06478376
10:47:58|0.06483046
10:47:59|0.06483046
10:48:00|0.06485629
10:48:01|0.06478376
10:48:02|0.06478376
10:48:03|0.06482988
10:48:04|0.06482985
10:48:05|0.06479989
10:48:06|0.06478376
10:48:07|0.0648
10:48:09|0.06480001
10:48:09|0.06480099
10:48:10|0.06480005
10:48:12|0.06489998
10:48:13|0.06488861
10:48:14|0.0648
10:48:15|0.06484967
10:48:16|0.06480009
10:48:16|0.0648
10:48:18|0.06480001
10:48:18|0.06485
10:48:20|0.06487461
10:48:21|0.06485
10:48:21|0.06482
10:48:23|0.06485
10:48:23|0.06489996
10:48:25|0.06489987
10:48:26|0.06490671
10:48:26|0.06490005
10:48:27|0.06499995
10:48:29|0.065
10:48:29|0.06499999
10:48:31|0.065
10:48:32|0.06499991
10:48:33|0.064952
10:48:34|0.0649
10:48:35|0.06499931
10:48:35|0.06499897
10:48:37|0.064952
10:48:38|0.06490064
10:48:39|0.06495209
10:48:39|0.06495204
10:48:41|0.065
10:48:42|0.06499931
10:48:43|0.06499897
10:48:44|0.0649522
10:48:45|0.06499879
10:48:45|0.065
10:48:47|0.065
10:48:48|0.06495238
10:48:50|0.06480001
10:48:51|0.0648
10:48:52|0.0646046
10:48:53|0.06456839
10:48:55|0.06461898
10:48:55|0.06460896
10:48:56|0.06460004
10:48:57|0.06456974
10:48:58|0.06461883
10:48:59|0.06464917
10:49:00|0.06459239
10:49:01|0.06465731
10:49:02|0.06459244
10:49:03|0.06460498
10:49:04|0.06464804
10:49:06|0.06461895
10:49:08|0.06459244
10:49:08|0.06461342
10:49:09|0.06456839
10:49:11|0.06454948
10:49:12|0.0644628
10:49:13|0.06446204
10:49:14|0.06460315
10:49:15|0.06445953
10:49:15|0.06454414
10:49:17|0.06442462
10:49:18|0.06446563
10:49:19|0.06442462
10:49:20|0.06442615
10:49:21|0.06449609
10:49:22|0.06449609
10:49:23|0.06446204
10:49:24|0.06437994
10:49:24|0.06437499
10:49:26|0.06438501
10:49:27|0.06434379
10:49:29|0.06426666
10:49:29|0.06420762
10:49:30|0.06417528
10:49:31|0.06415
10:49:32|0.06402743
10:49:33|0.064
10:49:34|0.064
10:49:35|0.06403909
10:49:36|0.06408212
10:49:37|0.06402745
10:49:38|0.06402744
10:49:39|0.0640853
10:49:41|0.06402746
10:49:41|0.06408526
10:49:42|0.06402748
10:49:43|0.06402748
10:49:44|0.06402748
10:49:45|0.064
10:49:46|0.06393539
10:49:47|0.06392978
10:49:48|0.06388463
10:49:49|0.06388286
10:49:51|0.06379
10:49:53|0.06380852
10:49:54|0.06380909
10:49:54|0.0638101
10:49:57|0.06390703
10:49:57|0.06398602
10:49:58|0.06394371
10:49:59|0.06386609
10:50:00|0.06394233
10:50:02|0.06390703
10:50:02|0.06390317
10:50:03|0.06369146
10:50:05|0.06369993
10:50:06|0.06383265
10:50:08|0.06375342
10:50:09|0.0638108
10:50:11|0.06372232
10:50:11|0.06379999
10:50:12|0.063898
10:50:13|0.06375239
10:50:14|0.06379679
10:50:15|0.06376724
10:50:16|0.06377918
10:50:17|0.06378948
10:50:18|0.06377918
10:50:19|0.06366527
10:50:20|0.06366214
10:50:21|0.06374028
10:50:22|0.06372136
10:50:23|0.06371997
10:50:24|0.06370825
10:50:26|0.06375342
10:50:26|0.06378959
10:50:27|0.0636072
10:50:28|0.06373979
10:50:29|0.06381011
10:50:30|0.06392
10:50:31|0.06377944
10:50:32|0.06377944
10:50:33|0.06386039
10:50:34|0.06386039
10:50:35|0.06385398
10:50:37|0.06391997
10:50:37|0.06392
10:50:38|0.0639479
10:50:39|0.0639545
10:50:40|0.064
10:50:41|0.06392739
10:50:42|0.06392739
10:50:43|0.06392739
10:50:44|0.06392
10:50:46|0.06392
10:50:47|0.06392
10:50:48|0.06394426
10:50:48|0.06394426
10:50:49|0.06392614
10:50:51|0.06392614
10:50:52|0.06392614
10:50:54|0.06390489
10:50:55|0.06390418
10:50:56|0.06386039
10:50:57|0.06386039
10:50:59|0.063926
10:51:00|0.06390418
10:51:01|0.06390418
10:51:02|0.06398437
10:51:04|0.06390431
10:51:05|0.06390431
10:51:07|0.06390424
10:51:07|0.06395376
10:51:08|0.06395376
10:51:09|0.06390424
10:51:11|0.06375987
10:51:12|0.06375987
10:51:13|0.06388208
10:51:15|0.06371279
10:51:16|0.0637
10:51:17|0.0637002
10:51:18|0.06378872
10:51:19|0.06379879
10:51:19|0.06379879
10:51:20|0.0637002
10:51:22|0.06378739
10:51:23|0.0637873
10:51:24|0.06370019
10:51:24|0.06378435
10:51:26|0.06370019
10:51:27|0.06378433
10:51:28|0.06382812
10:51:29|0.0639
10:51:29|0.0639
10:51:31|0.0639
10:51:31|0.06388957
10:51:32|0.06388957
10:51:33|0.06378941
10:51:35|0.06378938
10:51:36|0.06378938
10:51:37|0.06378938
10:51:38|0.06379559
10:51:39|0.06379559
10:51:39|0.06379559
10:51:41|0.06387258
10:51:42|0.06387258
10:51:42|0.06387259
10:51:44|0.0639
10:51:45|0.06387257
10:51:46|0.06387257
10:51:47|0.06387999
10:51:48|0.06387999
10:51:49|0.06387257
10:51:50|0.06387257
10:51:51|0.06387257
10:51:53|0.06388
10:51:53|0.06388
10:51:54|0.06388
10:51:55|0.06388
10:51:56|0.06388
10:51:57|0.06388
10:51:58|0.0639
10:51:59|0.06389997
10:52:00|0.06388001
10:52:01|0.06388
10:52:02|0.06394199
10:52:03|0.06388007
10:52:05|0.06388007
10:52:06|0.06394452
10:52:07|0.06394452
10:52:08|0.06389997
10:52:10|0.06387257
10:52:10|0.06389997
10:52:11|0.06389997
10:52:13|0.0639
10:52:14|0.0639
10:52:14|0.06387261
10:52:16|0.06389999
10:52:17|0.0639
10:52:18|0.06387257
10:52:19|0.06387284
10:52:20|0.06387284
10:52:22|0.0639
10:52:22|0.06401959
10:52:24|0.06404925
10:52:25|0.0639613
10:52:25|0.0639613
10:52:26|0.06402276
10:52:28|0.06404925
10:52:28|0.06406227
10:52:30|0.06403138
10:52:30|0.06402335
10:52:32|0.06407072
10:52:33|0.06406226
10:52:34|0.06407009
10:52:34|0.0640707
10:52:36|0.06413257
10:52:36|0.06409121
10:52:37|0.06421149
10:52:38|0.06426977
10:52:39|0.06426977
10:52:40|0.06420933
10:52:41|0.06415889
10:52:43|0.06430911
10:52:44|0.06427584
10:52:44|0.06428031
10:52:45|0.06429081
10:52:46|0.06428031
10:52:47|0.06427344
10:52:49|0.06428031
10:52:50|0.06425521
10:52:51|0.06426977
10:52:51|0.06434012
10:52:53|0.06434012
10:52:54|0.06435799
10:52:55|0.06435799
10:52:56|0.06425525
10:52:58|0.06414631
10:52:58|0.06414905
10:52:59|0.06421102
10:53:01|0.06406551
10:53:02|0.06413812
10:53:03|0.06423159
10:53:04|0.06425031
10:53:05|0.0642517
10:53:06|0.0643375
10:53:07|0.06424464
10:53:08|0.06424569
10:53:09|0.06424569
10:53:10|0.06425125
10:53:11|0.06434009
10:53:12|0.06425197
10:53:13|0.0643
10:53:14|0.0643
10:53:15|0.06434012
10:53:16|0.06434009
10:53:17|0.06434013
10:53:18|0.06434022
10:53:19|0.06434014
10:53:20|0.06434014
10:53:21|0.06439289
10:53:22|0.06434014
10:53:23|0.0643
10:53:24|0.0643
10:53:25|0.06434012
10:53:26|0.06434012
10:53:27|0.0643893
10:53:28|0.06438938
10:53:29|0.06445312
10:53:30|0.06446224
10:53:31|0.0643893
10:53:32|0.06446177
10:53:33|0.06446227
10:53:34|0.06448991
10:53:35|0.06449732
10:53:36|0.06440046
10:53:37|0.06449447
10:53:38|0.0645
10:53:39|0.0645
10:53:40|0.06441154
10:53:41|0.06441161
10:53:42|0.06441168
10:53:43|0.06449447
10:53:44|0.06449447
10:53:45|0.06440046
10:53:46|0.06447058
10:53:47|0.06434812
10:53:48|0.06438938
10:53:49|0.064396
10:53:51|0.0645
10:53:52|0.0643854
10:53:53|0.0643659
10:53:55|0.06440046
10:53:56|0.0644
10:53:57|0.0643659
10:53:58|0.0643659
10:53:59|0.06441204
10:54:01|0.06436597
10:54:02|0.06439897
10:54:03|0.06439897
10:54:04|0.06435788
10:54:05|0.06435788
10:54:06|0.0643
10:54:07|0.06432446
10:54:08|0.06435784
10:54:10|0.06435784
10:54:10|0.06435788
10:54:11|0.06435789
10:54:12|0.06441211
10:54:14|0.06436001
10:54:14|0.06436001
10:54:16|0.06441609
10:54:17|0.0644161
10:54:18|0.06437412
10:54:19|0.06437412
10:54:20|0.06437412
10:54:21|0.06461814
10:54:21|0.06465822
10:54:22|0.0646971
10:54:24|0.06478401
10:54:25|0.06474564
10:54:26|0.06480425
10:54:27|0.0648912
10:54:27|0.06476563
10:54:29|0.06479937
10:54:30|0.06470732
10:54:31|0.06479935
10:54:32|0.06479935
10:54:33|0.06477884
10:54:34|0.06484603
10:54:34|0.06471232
10:54:35|0.06474241
10:54:36|0.06476722
10:54:38|0.06468905
10:54:39|0.06475
10:54:39|0.06475388
10:54:40|0.06468756
10:54:41|0.06476095
10:54:43|0.06468936
10:54:44|0.06468936
10:54:45|0.06468935
10:54:46|0.0647837
10:54:46|0.06476027
10:54:48|0.06479937
10:54:48|0.06479937
10:54:51|0.06479937
10:54:51|0.06479937
10:54:52|0.0649
10:54:53|0.06489371
10:54:55|0.06493419
10:54:56|0.06493422
10:54:58|0.06491249
10:54:59|0.06493419
10:55:00|0.06493419
10:55:01|0.06492555
10:55:02|0.06489475
10:55:04|0.06480602
10:55:05|0.06476029
10:55:05|0.06476042
10:55:07|0.06488427
10:55:08|0.06476202
10:55:10|0.06483116
10:55:11|0.06476808
10:55:12|0.06484105
10:55:13|0.0648263
10:55:14|0.0648263
10:55:15|0.0648263
10:55:16|0.06471231
10:55:17|0.06454262
10:55:18|0.06453732
10:55:19|0.06453735
10:55:20|0.06460367
10:55:21|0.06453738
10:55:22|0.06453054
10:55:23|0.06453137
10:55:24|0.0645315
10:55:25|0.06460936
10:55:26|0.06454048
10:55:27|0.06460027
10:55:28|0.0646227
10:55:29|0.06454808
10:55:30|0.06453126
10:55:31|0.06453694
10:55:32|0.06462155
10:55:33|0.06453126
10:55:34|0.06453304
10:55:35|0.06453304
10:55:37|0.06459778
10:55:38|0.06459778
10:55:39|0.06459778
10:55:40|0.06459778
10:55:40|0.06459778
10:55:42|0.06453308
10:55:43|0.06453306
10:55:44|0.06453308
10:55:45|0.06453306
10:55:46|0.06414663
10:55:47|0.06405145
10:55:48|0.06406509
10:55:49|0.06406509
10:55:50|0.0640593
10:55:50|0.0640593
10:55:51|0.06404349
10:55:53|0.06401501
10:55:54|0.06401041
10:55:55|0.06387496
10:55:56|0.06387496
10:55:57|0.06387496
10:55:58|0.06387496
10:56:00|0.06381446
10:56:01|0.06370003
10:56:02|0.06379166
10:56:03|0.06375021
10:56:04|0.06381988
10:56:06|0.06381137
10:56:06|0.06386631
10:56:08|0.06386802
10:56:09|0.0638199
10:56:10|0.06381996
10:56:10|0.06380003
10:56:11|0.06370866
10:56:12|0.06387495
10:56:13|0.06380144
10:56:15|0.06380141
10:56:15|0.06380848
10:56:16|0.06371985
10:56:18|0.06371985
10:56:19|0.06371985
10:56:20|0.06371985
10:56:21|0.06378193
10:56:22|0.06378189
10:56:23|0.06387493
10:56:24|0.06380848
10:56:25|0.06380471
10:56:26|0.06380471
10:56:27|0.06386558
10:56:28|0.06380384
10:56:29|0.0638039
10:56:30|0.0638735
10:56:31|0.06394199
10:56:33|0.0638168
10:56:33|0.06394198
10:56:34|0.06394198
10:56:35|0.06394198
10:56:36|0.06394198
10:56:38|0.06394198
10:56:38|0.06400538
10:56:40|0.06401855
10:56:40|0.06408144
10:56:42|0.06408419
10:56:43|0.06414983
10:56:44|0.06414983
10:56:45|0.06410001
10:56:46|0.06424
10:56:47|0.06421483
10:56:48|0.06429922
10:56:50|0.0642292
10:56:51|0.06415728
10:56:51|0.06423856
10:56:52|0.06422384
10:56:53|0.06425541
10:56:54|0.06422483
10:56:56|0.0642292
10:56:57|0.06425228
10:56:59|0.06425055
10:57:00|0.06417567
10:57:02|0.06418928
10:57:02|0.06418928
10:57:03|0.06412267
10:57:04|0.06421459
10:57:06|0.06421319
10:57:08|0.06421319
10:57:08|0.06421319
10:57:09|0.06421319
10:57:10|0.06421339
10:57:11|0.06421319
10:57:12|0.06421319
10:57:13|0.06421319
10:57:14|0.06412267
10:57:16|0.06406551
10:57:17|0.06414926
10:57:18|0.06406556
10:57:19|0.06406552
10:57:19|0.06410343
10:57:21|0.06409907
10:57:22|0.06411614
10:57:23|0.06407617
10:57:24|0.06407053
10:57:25|0.06407617
10:57:26|0.06410343
10:57:27|0.06407299
10:57:29|0.06420059
10:57:29|0.06419493
10:57:30|0.06419271
10:57:31|0.06410923
10:57:33|0.06410923
10:57:33|0.06410923
10:57:34|0.0642131
10:57:35|0.06428953
10:57:36|0.06414056
10:57:38|0.06415909
10:57:38|0.06420998
10:57:39|0.06420998
10:57:40|0.0642991
10:57:41|0.0642991
10:57:43|0.064255
10:57:43|0.06421719
10:57:44|0.06429655
10:57:46|0.06421945
10:57:47|0.06421945
10:57:48|0.06421945
10:57:49|0.06429641
10:57:49|0.06429641
10:57:51|0.06422683
10:57:52|0.06422683
10:57:53|0.06422695
10:57:54|0.0643
10:57:55|0.06435259
10:57:56|0.06448876
10:57:58|0.06448876
10:57:58|0.06443279
10:58:01|0.064375
10:58:01|0.06437978
10:58:02|0.06442826
10:58:03|0.06436916
10:58:04|0.06437983
10:58:05|0.06445259
10:58:07|0.06443062
10:58:07|0.06429411
10:58:09|0.06423474
10:58:10|0.06423474
10:58:12|0.06429794
10:58:12|0.06422695
10:58:13|0.06429647
10:58:14|0.06433627
10:58:15|0.06429794
10:58:16|0.0643472
10:58:17|0.06434084
10:58:18|0.06434084
10:58:20|0.06431999
10:58:20|0.0643
10:58:21|0.0643
10:58:22|0.06430001
10:58:23|0.06433127
10:58:25|0.06433127
10:58:25|0.06430003
10:58:26|0.06430003
10:58:27|0.06429999
10:58:28|0.06430003
10:58:30|0.06430003
10:58:31|0.06430002
10:58:31|0.06430003
10:58:33|0.06430011
10:58:33|0.06430001
10:58:35|0.06430003
10:58:35|0.06430001
10:58:37|0.06430001
10:58:38|0.06437445
10:58:38|0.06430004
10:58:40|0.06430001
10:58:40|0.0643
10:58:42|0.06430001
10:58:42|0.06429687
10:58:43|0.06429685
10:58:44|0.06429685
10:58:46|0.06429682
10:58:47|0.06423531
10:58:47|0.06423532
10:58:49|0.06429674
10:58:50|0.0642967
10:58:50|0.0642967
10:58:51|0.06429667
10:58:52|0.06429667
10:58:53|0.06423531
10:58:55|0.06423531
10:58:55|0.06423531
10:58:56|0.06423474
10:58:57|0.06423474
10:58:59|0.06429629
10:59:00|0.06423474
10:59:02|0.06423474
10:59:03|0.06423474
10:59:05|0.06429599
10:59:07|0.06429629
10:59:08|0.06435426
10:59:09|0.06423554
10:59:10|0.06423557
10:59:11|0.06432562
10:59:12|0.06428953
10:59:13|0.06428953
10:59:14|0.0644
10:59:14|0.06439549
10:59:15|0.06439549
10:59:17|0.06439549
10:59:18|0.06439549
10:59:18|0.06439995
10:59:20|0.06439992
10:59:21|0.06439992
10:59:22|0.0643999
10:59:22|0.06430104
10:59:24|0.06430104
10:59:24|0.06430104
10:59:25|0.06439545
10:59:26|0.06430208
10:59:27|0.06439539
10:59:29|0.06439539
10:59:30|0.06439464
10:59:31|0.06439405
10:59:32|0.06439405
10:59:32|0.06430005
10:59:34|0.06429687
10:59:35|0.06429687
10:59:36|0.06429687
10:59:36|0.0642998
10:59:38|0.06429687
10:59:39|0.06421719
10:59:39|0.06421
10:59:40|0.06421
10:59:42|0.06427633
10:59:43|0.06427633
10:59:45|0.06417567
10:59:45|0.06407301
10:59:46|0.06417946
10:59:47|0.06417946
10:59:48|0.06407317
10:59:49|0.06414993
10:59:50|0.06415
10:59:51|0.06415
10:59:52|0.06415
10:59:53|0.06415
10:59:55|0.06421
10:59:56|0.06421
10:59:57|0.06422996
10:59:58|0.0642188
11:00:00|0.06433959
11:00:01|0.06422473
11:00:03|0.06429396
11:00:03|0.06422485
11:00:04|0.06422498
11:00:05|0.06422512
11:00:07|0.0643
11:00:08|0.0643
11:00:09|0.0643
11:00:10|0.06430158
11:00:12|0.0644
11:00:13|0.06442724
11:00:14|0.06442724
11:00:15|0.0643085
11:00:16|0.06430862
11:00:17|0.0644265
11:00:18|0.0644265
11:00:19|0.0644202
11:00:20|0.06440906
11:00:21|0.06440904
11:00:22|0.0644027
11:00:23|0.0644027
11:00:24|0.0644027
11:00:25|0.0644027
11:00:26|0.0644027
11:00:27|0.06430916
11:00:28|0.06430915
11:00:29|0.06439965
11:00:30|0.06430983
11:00:31|0.0643099
11:00:32|0.06439644
11:00:33|0.06431004
11:00:34|0.06430991
11:00:35|0.06439644
11:00:36|0.06448876
11:00:37|0.06452404
11:00:38|0.06459778
11:00:40|0.06455566
11:00:40|0.0645
11:00:41|0.0645
11:00:42|0.06449779
11:00:43|0.06441639
11:00:45|0.06441639
11:00:45|0.064474
11:00:47|0.06445316
11:00:47|0.06446033
11:00:49|0.0645
11:00:50|0.0645
11:00:51|0.0644164
11:00:51|0.06441639
11:00:52|0.06445311
11:00:54|0.06441667
11:00:55|0.06445308
11:00:56|0.06439644
11:00:57|0.06445297
11:00:57|0.06445297
11:01:00|0.0645
11:01:01|0.06445306
11:01:02|0.06456839
11:01:04|0.06454172
11:01:04|0.06456839
11:01:05|0.06454172
11:01:06|0.06450009
11:01:07|0.06455725
11:01:08|0.06445417
11:01:09|0.06459999
11:01:10|0.06455725
11:01:11|0.06455725
11:01:12|0.0645573
11:01:13|0.06462382
11:01:14|0.06462382
11:01:15|0.06464706
11:01:16|0.0645573
11:01:18|0.06454172
11:01:19|0.0645855
11:01:19|0.06458503
11:01:21|0.06462275
11:01:22|0.0645855
11:01:23|0.06453137
11:01:24|0.06454172
11:01:25|0.0646
11:01:26|0.0646
11:01:28|0.06462382
11:01:28|0.06462379
11:01:29|0.06462379
11:01:30|0.06462072
11:01:31|0.06462072
11:01:32|0.0645517
11:01:33|0.0646
11:01:34|0.0646
11:01:35|0.0646
11:01:36|0.0646
11:01:37|0.0645646
11:01:38|0.0645646
11:01:39|0.0646
11:01:40|0.0645517
11:01:41|0.0647
11:01:42|0.06463026
11:01:43|0.0647108
11:01:44|0.06463769
11:01:45|0.06476008
11:01:46|0.06479984
11:01:47|0.0648263
11:01:48|0.0648
11:01:49|0.06462379
11:01:50|0.06465
11:01:51|0.06462379
11:01:52|0.06452112
11:01:53|0.06448903
11:01:54|0.06452336
11:01:55|0.0646224
11:01:56|0.06452113
11:01:57|0.06459808
11:01:58|0.06459808
11:02:00|0.06460769
11:02:02|0.06459472
11:02:03|0.06459472
11:02:04|0.06459466
11:02:04|0.06459466
11:02:06|0.06457664
11:02:06|0.06457664
11:02:08|0.06457667
11:02:09|0.06459457
11:02:09|0.06459457
11:02:11|0.06459466
11:02:12|0.06459466
11:02:13|0.06459466
11:02:15|0.06453178
11:02:16|0.06453178
11:02:17|0.06459457
11:02:19|0.06450001
11:02:19|0.06443909
11:02:20|0.06437768
11:02:21|0.06452424
11:02:22|0.06440408
11:02:23|0.06443469
11:02:24|0.06443676
11:02:25|0.06449989
11:02:26|0.06449989
11:02:27|0.06451671
11:02:28|0.06450265
11:02:30|0.06445737
11:02:31|0.06445738
11:02:32|0.06452378
11:02:32|0.06452354
11:02:34|0.06449987
11:02:34|0.06452424
11:02:36|0.06452424
11:02:37|0.06452424
11:02:38|0.0645235
11:02:39|0.0645235
11:02:40|0.06445738
11:02:41|0.06445738
11:02:42|0.06445738
11:02:43|0.06445312
11:02:44|0.06445312
11:02:45|0.06443469
11:02:46|0.06442355
11:02:47|0.06437502
11:02:48|0.06441205
11:02:49|0.06437499
11:02:50|0.064375
11:02:51|0.06437499
11:02:52|0.06434382
11:02:53|0.06437499
11:02:54|0.06432424
11:02:55|0.06432424
11:02:56|0.0643345
11:02:57|0.06436546
11:02:58|0.0643345
11:02:59|0.06437141
11:03:00|0.06432837
11:03:01|0.06432835
11:03:02|0.06432835
11:03:03|0.06439774
11:03:05|0.06432438
11:03:06|0.06432438
11:03:07|0.06432424
11:03:08|0.0643712
11:03:09|0.0645027
11:03:10|0.06440316
11:03:11|0.06443159
11:03:12|0.064379
11:03:13|0.064379
11:03:14|0.06446762
11:03:15|0.06446756
11:03:16|0.06439153
11:03:17|0.06439286
11:03:18|0.06450202
11:03:19|0.06443654
11:03:20|0.06438561
11:03:21|0.06438413
11:03:23|0.06442933
11:03:23|0.06438092
11:03:24|0.06432835
11:03:26|0.06436546
11:03:27|0.0643689
11:03:28|0.06439996
11:03:28|0.06439996
11:03:29|0.06439996
11:03:30|0.064379
11:03:31|0.064379
11:03:32|0.064379
11:03:33|0.06414084
11:03:35|0.06417573
11:03:35|0.06405026
11:03:36|0.06410798
11:03:37|0.06405379
11:03:38|0.064
11:03:40|0.06404622
11:03:41|0.0640462
11:03:42|0.064087
11:03:43|0.064
11:03:44|0.06400829
11:03:45|0.064
11:03:46|0.06378
11:03:47|0.06371999
11:03:48|0.06368889
11:03:49|0.06366735
11:03:50|0.06365335
11:03:51|0.06368889
11:03:52|0.06367187
11:03:53|0.06362014
11:03:54|0.06351112
11:03:56|0.06362
11:03:57|0.06367187
11:03:58|0.06367187
11:03:59|0.06370005
11:04:00|0.06375
11:04:01|0.06376619
11:04:02|0.06370005
11:04:04|0.06370041
11:04:05|0.06376595
11:04:06|0.0637
11:04:08|0.06370051
11:04:10|0.0637006
11:04:11|0.06379975
11:04:12|0.06370078
11:04:13|0.06379976
11:04:14|0.0637488
11:04:15|0.0637488
11:04:16|0.06379957
11:04:17|0.06379957
11:04:18|0.06403008
11:04:19|0.06390443
11:04:20|0.06390443
11:04:21|0.06403472
11:04:22|0.06393149
11:04:23|0.06393149
11:04:24|0.06383302
11:04:26|0.06395703
11:04:26|0.06392406
11:04:27|0.06391522
11:04:28|0.06390916
11:04:29|0.06390916
11:04:30|0.06390784
11:04:31|0.06382061
11:04:32|0.0638
11:04:33|0.06385312
11:04:34|0.06370041
11:04:35|0.06370043
11:04:36|0.06370041
11:04:37|0.06376866
11:04:38|0.06370043
11:04:40|0.06369178
11:04:41|0.06369178
11:04:42|0.0636672
11:04:43|0.06369177
11:04:44|0.06362
11:04:45|0.06362
11:04:46|0.06362
11:04:47|0.0635457
11:04:48|0.06361954
11:04:50|0.06362
11:04:50|0.06357345
11:04:51|0.06359627
11:04:52|0.06357345
11:04:53|0.06361202
11:04:54|0.06361954
11:04:55|0.06359962
11:04:56|0.06361999
11:04:58|0.06370037
11:04:59|0.06357345
11:05:00|0.06364279
11:05:01|0.06364261
11:05:02|0.06366483
11:05:04|0.06367185
11:05:04|0.06370579
11:05:05|0.06367837
11:05:07|0.0637119
11:05:08|0.06366903
11:05:09|0.0637
11:05:10|0.06386571
11:05:11|0.06375
11:05:12|0.06375
11:05:13|0.06372044
11:05:15|0.06361856
11:05:15|0.06371423
11:05:16|0.06374163
11:05:17|0.06374344
11:05:18|0.06368122
11:05:19|0.06366532
11:05:20|0.06375041
11:05:21|0.06376525
11:05:22|0.06376525
11:05:23|0.0637
11:05:25|0.0637
11:05:25|0.06374285
11:05:26|0.06374276
11:05:27|0.0637
11:05:28|0.06357345
11:05:29|0.06357355
11:05:30|0.06367723
11:05:32|0.06365934
11:05:33|0.06365928
11:05:33|0.06365928
11:05:35|0.0635111
11:05:36|0.0635111
11:05:36|0.06359371
11:05:39|0.06355995
11:05:39|0.06367723
11:05:40|0.06369887
11:05:41|0.06367186
11:05:42|0.06367186
11:05:43|0.06369
11:05:45|0.06368083
11:05:45|0.06368083
11:05:47|0.06368083
11:05:47|0.06369675
11:05:50|0.06372232
11:05:50|0.06374344
11:05:51|0.06368083
11:05:53|0.06376337
11:05:53|0.06360983
11:05:54|0.06361026
11:05:55|0.06361026
11:05:56|0.06370585
11:05:57|0.06360185
11:05:58|0.06360185
11:05:59|0.06370288
11:06:00|0.06360207
11:06:01|0.06360207
11:06:02|0.06366751
11:06:04|0.0636
11:06:06|0.0636
11:06:07|0.06360182
11:06:08|0.06360182
11:06:09|0.06360182
11:06:10|0.06361026
11:06:11|0.06359372
11:06:12|0.06374982
11:06:13|0.06365906
11:06:14|0.06361029
11:06:15|0.06361029
11:06:16|0.06361026
11:06:17|0.06361026
11:06:18|0.06367163
11:06:19|0.06367159
11:06:19|0.06367159
11:06:21|0.06362769
11:06:23|0.0636277
11:06:23|0.06352128
11:06:24|0.06352128
11:06:25|0.06362772
11:06:26|0.06351793
11:06:27|0.06362772
11:06:28|0.06362772
11:06:29|0.06362772
11:06:30|0.06354517
11:06:31|0.06354517
11:06:32|0.06354517
11:06:34|0.06361026
11:06:34|0.06360185
11:06:35|0.06360185
11:06:36|0.06352501
11:06:37|0.06360185
11:06:38|0.06362769
11:06:39|0.06359375
11:06:40|0.06362772
11:06:41|0.06357518
11:06:43|0.06358664
11:06:43|0.06362234
11:06:45|0.06362234
11:06:46|0.06358453
11:06:47|0.06358453
11:06:48|0.06358453
11:06:48|0.06351793
11:06:50|0.06362136
11:06:51|0.06362139
11:06:52|0.06351861
11:06:53|0.06358
11:06:54|0.06351861
11:06:55|0.06358454
11:06:56|0.06358453
11:06:57|0.06352116
11:06:58|0.06352118
11:06:59|0.06352118
11:07:00|0.06358438
11:07:01|0.06352118
11:07:02|0.06358453
11:07:03|0.06358223
11:07:04|0.06351562
11:07:05|0.0635
11:07:06|0.06351834
11:07:08|0.0635001
11:07:09|0.06350018
11:07:10|0.06350018
11:07:11|0.06350022
11:07:12|0.06350022
11:07:13|0.06350022
11:07:14|0.06356067
11:07:15|0.06349911
11:07:16|0.06349911
11:07:18|0.06345465
11:07:18|0.06344134
11:07:19|0.06345456
11:07:21|0.06350027
11:07:21|0.06345975
11:07:23|0.06351556
11:07:23|0.06346868
11:07:25|0.06354624
11:07:25|0.06351562
11:07:26|0.0635704
11:07:28|0.06350271
11:07:29|0.06346868
11:07:30|0.06352776
11:07:31|0.06357273
11:07:31|0.06358452
11:07:33|0.06358448
11:07:34|0.06358448
11:07:35|0.06358448
11:07:36|0.06360185
11:07:37|0.06362769
11:07:38|0.06358445
11:07:39|0.06351562
11:07:40|0.06351562
11:07:41|0.06357105
11:07:42|0.06358448
11:07:43|0.06358448
11:07:44|0.06368
11:07:45|0.06370436
11:07:46|0.06370436
11:07:47|0.06375
11:07:48|0.06367922
11:07:49|0.06366906
11:07:50|0.06370435
11:07:51|0.06370435
11:07:52|0.06368411
11:07:53|0.06368402
11:07:54|0.06368403
11:07:55|0.06367704
11:07:56|0.06361356
11:07:57|0.0636706
11:07:58|0.0636706
11:07:59|0.0636706
11:08:00|0.06367065
11:08:01|0.06367056
11:08:02|0.06354998
11:08:03|0.0635457
11:08:04|0.06352909
11:08:05|0.06353569
11:08:07|0.06355074
11:08:08|0.06353389
11:08:09|0.0635
11:08:10|0.0635
11:08:12|0.06359374
11:08:13|0.06362405
11:08:14|0.06362405
11:08:16|0.06352926
11:08:17|0.06352932
11:08:18|0.06352935
11:08:19|0.06359374
11:08:20|0.06359374
11:08:21|0.06352987
11:08:22|0.06359374
11:08:23|0.06359374
11:08:23|0.06359374
11:08:25|0.06359374
11:08:26|0.06352
11:08:26|0.06360594
11:08:28|0.06351795
11:08:29|0.06359369
11:08:30|0.06351796
11:08:31|0.06351796
11:08:32|0.06352933
11:08:33|0.06351796
11:08:34|0.06351793
11:08:34|0.06350001
11:08:36|0.06350001
11:08:37|0.0635457
11:08:38|0.06351772
11:08:39|0.06351796
11:08:40|0.06347324
11:08:41|0.06350001
11:08:42|0.06351796
11:08:43|0.06351796
11:08:44|0.0633799
11:08:45|0.06337996
11:08:46|0.06336947
11:08:47|0.06332333
11:08:49|0.06332333
11:08:49|0.06336493
11:08:50|0.06329669
11:08:51|0.06328577
11:08:52|0.06328201
11:08:53|0.06329669
11:08:54|0.06329669
11:08:55|0.06328
11:08:56|0.06328577
11:08:57|0.06328577
11:08:58|0.06328577
11:08:59|0.06322915
11:09:00|0.06323993
11:09:01|0.06323976
11:09:02|0.06328125
11:09:03|0.06328125
11:09:04|0.06322915
11:09:05|0.06322916
11:09:06|0.06322915
11:09:07|0.06328111
11:09:08|0.06322915
11:09:10|0.06322111
11:09:11|0.06321604
11:09:12|0.06321604
11:09:12|0.0633
11:09:14|0.0634375
11:09:15|0.06336462
11:09:17|0.063405
11:09:17|0.063405
11:09:19|0.063405
11:09:20|0.06326812
11:09:21|0.06333288
11:09:23|0.06324369
11:09:24|0.06324369
11:09:24|0.06324369
11:09:25|0.06321
11:09:26|0.0632
11:09:27|0.0632155
11:09:29|0.0632
11:09:29|0.0632
11:09:31|0.0631989
11:09:32|0.0632347
11:09:33|0.06323635
11:09:34|0.06323635
11:09:35|0.06318845
11:09:36|0.06318845
11:09:38|0.06318845
11:09:38|0.06318845
11:09:40|0.06318845
11:09:41|0.0631989
11:09:43|0.06319899
11:09:44|0.06312685
11:09:44|0.06319907
11:09:46|0.0631
11:09:47|0.0631
11:09:48|0.06310004
11:09:49|0.06310004
11:09:50|0.06317506
11:09:51|0.06312512
11:09:52|0.063125
11:09:53|0.0631
11:09:54|0.06302871
11:09:55|0.06301768
11:09:56|0.0629045
11:09:57|0.06282719
11:09:58|0.06281251
11:09:59|0.06275
11:10:00|0.06281244
11:10:01|0.06281239
11:10:02|0.06275447
11:10:03|0.06282719
11:10:04|0.0627822
11:10:05|0.0627822
11:10:06|0.06285616
11:10:08|0.06275
11:10:09|0.06278186
11:10:10|0.06274655
11:10:13|0.06297298
11:10:13|0.06297298
11:10:15|0.06296726
11:10:16|0.063098
11:10:16|0.06301756
11:10:17|0.06301762
11:10:19|0.0630979
11:10:19|0.063098
11:10:21|0.06310199
11:10:22|0.0630224
11:10:23|0.06310198
11:10:23|0.06310198
11:10:25|0.06310199
11:10:26|0.06310199
11:10:27|0.06307027
11:10:28|0.06304587
11:10:29|0.06306379
11:10:30|0.06306411
11:10:30|0.06309999
11:10:32|0.06309999
11:10:32|0.06306413
11:10:33|0.0631
11:10:34|0.06305435
11:10:36|0.0630224
11:10:36|0.06301861
11:10:38|0.06296726
11:10:39|0.06289063
11:10:40|0.06289063
11:10:41|0.06289063
11:10:42|0.06289063
11:10:43|0.06283563
11:10:44|0.06294073
11:10:45|0.06297777
11:10:46|0.06292199
11:10:47|0.06294759
11:10:48|0.06294757
11:10:49|0.06292001
11:10:49|0.06293086
11:10:51|0.06294757
11:10:52|0.06293516
11:10:53|0.06309848
11:10:54|0.06301865
11:10:55|0.06301865
11:10:56|0.06308582
11:10:57|0.06310199
11:10:58|0.06308582
11:10:59|0.06301865
11:11:00|0.06301865
11:11:01|0.06308582
11:11:02|0.0630113
11:11:03|0.06308582
11:11:04|0.06302601
11:11:05|0.06300001
11:11:06|0.06300001
11:11:07|0.06307067
11:11:08|0.06299021
11:11:09|0.06301132
11:11:10|0.06300001
11:11:12|0.06301865
11:11:12|0.06300004
11:11:13|0.06300606
11:11:14|0.06300001
11:11:15|0.06300001
11:11:16|0.06268558
11:11:17|0.06279318
11:11:19|0.06275549
11:11:19|0.0628
11:11:21|0.06281249
11:11:22|0.06277004
11:11:23|0.06275549
11:11:24|0.06260036
11:11:25|0.06269306
11:11:26|0.06260242
11:11:27|0.06275414
11:11:29|0.06272143
11:11:30|0.06265625
11:11:31|0.06258319
11:11:31|0.06263474
11:11:33|0.06258176
11:11:33|0.06236947
11:11:34|0.06240996
11:11:36|0.06252384
11:11:36|0.0625188
11:11:38|0.06251879
11:11:39|0.06251875
11:11:40|0.06251875
11:11:41|0.06251875
11:11:41|0.06251875
11:11:42|0.06243703
11:11:43|0.06237178
11:11:44|0.06243274
11:11:46|0.06243274
11:11:46|0.062437
11:11:47|0.06243705
11:11:48|0.06254356
11:11:50|0.06244867
11:11:51|0.06277196
11:11:51|0.06289081
11:11:53|0.06262986
11:11:54|0.06255801
11:11:55|0.0625733
11:11:56|0.06265739
11:11:57|0.06261533
11:11:58|0.06258176
11:11:59|0.06252598
11:12:00|0.06262132
11:12:24|0.0625028
11:12:24|0.06271803
11:12:25|0.06271803
11:12:26|0.06280787
11:12:28|0.06282806
11:12:28|0.06282806
11:12:30|0.06282805
11:12:30|0.06282806
11:12:33|0.06282806
11:12:33|0.06282806
11:12:34|0.06282806
11:12:36|0.06287514
11:12:36|0.06289231
11:12:37|0.063
11:12:38|0.063
11:12:39|0.06299999
11:12:41|0.06299483
11:12:42|0.06289963
11:12:43|0.06289962
11:12:44|0.06297546
11:12:45|0.0629
11:12:46|0.06296271
11:12:47|0.06296271
11:12:48|0.0628848
11:12:49|0.062899
11:12:49|0.06289205
11:12:50|0.06289205
11:12:52|0.06290367
11:12:53|0.06290551
11:12:54|0.06288333
11:12:55|0.06285874
11:12:56|0.06281818
11:12:57|0.06281609
11:12:57|0.06287096
11:12:59|0.06287096
11:13:00|0.06276562
11:13:00|0.06273035
11:13:01|0.06287067
11:13:03|0.06287094
11:13:04|0.06287094
11:13:05|0.06287094
11:13:07|0.06279771
11:13:08|0.06287156
11:13:09|0.06287119
11:13:11|0.06287096
11:13:12|0.06287096
11:13:13|0.06287096
11:13:14|0.06287094
11:13:15|0.0628674
11:13:17|0.06285968
11:13:17|0.0628938
11:13:19|0.06296164
11:13:20|0.06286268
11:13:20|0.06287566
11:13:21|0.06276895
11:13:22|0.06281894
11:13:24|0.06272171
11:13:25|0.06268261
11:13:26|0.06283391
11:13:27|0.06281716
11:13:28|0.06281563
11:13:29|0.06289369
11:13:30|0.06251893
11:13:31|0.06251893
11:13:33|0.06265258
11:13:33|0.06269243
11:13:35|0.06266079
11:13:36|0.06270672
11:13:37|0.06271922
11:13:38|0.0627853
11:13:39|0.06285112
11:13:40|0.06274516
11:13:41|0.06271931
11:13:42|0.06274518
11:13:43|0.06285714
11:13:44|0.06285537
11:13:45|0.06281944
11:13:47|0.06280432
11:13:48|0.06280426
11:13:49|0.06280413
11:13:49|0.06280424
11:13:50|0.06276484
11:13:52|0.06285711
11:13:53|0.06285711
11:13:54|0.06285711
11:13:55|0.06284948
11:13:56|0.06283128
11:13:57|0.06274483
11:13:58|0.0628261
11:14:00|0.0628261
11:14:00|0.0628261
11:14:01|0.0627
11:14:02|0.06278986
11:14:04|0.06278986
11:14:04|0.06278986
11:14:06|0.06278964
11:14:06|0.06270079
11:14:07|0.06270079
11:14:08|0.06276265
11:14:09|0.06276265
11:14:11|0.06276265
11:14:13|0.06278983
11:14:13|0.06278983
11:14:15|0.06278652
11:14:16|0.06278651
11:14:17|0.06278651
11:14:18|0.06283128
11:14:19|0.0627627
11:14:21|0.06274483
11:14:21|0.06273437
11:14:23|0.06278963
11:14:24|0.06275198
11:14:27|0.06275198
11:14:28|0.06276265
11:14:29|0.06276265
11:14:30|0.06282456
11:14:31|0.06278963
11:14:33|0.06285711
11:14:33|0.06285712
11:14:34|0.06286357
11:14:36|0.06282468
11:14:36|0.06285712
11:14:38|0.06285712
11:14:39|0.06286546
11:14:40|0.0629
11:14:41|0.06287005
11:14:42|0.06287005
11:14:43|0.06289999
11:14:44|0.06289999
11:14:45|0.0629
11:14:46|0.0629
11:14:47|0.0629
11:14:49|0.0629
11:14:50|0.0629
11:14:51|0.0629377
11:14:52|0.063
11:14:52|0.06299994
11:14:54|0.063
11:14:55|0.063
11:14:56|0.063
11:14:57|0.063
11:14:58|0.063
11:14:59|0.06299545
11:15:00|0.06299303
11:15:01|0.06299516
11:15:02|0.063
11:15:03|0.06305024
11:15:04|0.06302869
11:15:05|0.06301906
11:15:06|0.06311569
11:15:07|0.06311387
11:15:08|0.0631254
11:15:09|0.0631254
11:15:10|0.063233
11:15:11|0.06328125
11:15:13|0.06323171
11:15:14|0.06323301
11:15:16|0.06322347
11:15:16|0.06329999
11:15:18|0.06329999
11:15:18|0.06332116
11:15:19|0.06323459
11:15:20|0.06323629
11:15:21|0.06332116
11:15:23|0.06332116
11:15:24|0.06335
11:15:24|0.06329999
11:15:26|0.06329999
11:15:27|0.06329999
11:15:27|0.06329999
11:15:28|0.0633
11:15:30|0.0632347
11:15:31|0.06333383
11:15:32|0.06333383
11:15:32|0.0633
11:15:33|0.0633
11:15:35|0.06333383
11:15:35|0.06333391
11:15:36|0.0634
11:15:38|0.06333401
11:15:39|0.06333401
11:15:39|0.06333401
11:15:40|0.0634
11:15:42|0.06333427
11:15:42|0.06333417
11:15:44|0.06339994
11:15:46|0.0634
11:15:46|0.06339994
11:15:47|0.0634
11:15:48|0.06339994
11:15:49|0.06339999
11:15:50|0.06341603
11:15:51|0.06344733
11:15:52|0.06344733
11:15:53|0.06344781
11:15:54|0.0634
11:15:55|0.06339999
11:15:57|0.06339999
11:15:57|0.06344721
11:15:58|0.06340004
11:15:59|0.06344717
11:16:00|0.06344721
11:16:01|0.06340006
11:16:02|0.06344719
11:16:03|0.06344731
11:16:04|0.06344731
11:16:05|0.06339
11:16:06|0.06335941
11:16:07|0.06333383
11:16:08|0.06328125
11:16:09|0.06323459
11:16:10|0.06322293
11:16:11|0.06320001
11:16:12|0.0631254
11:16:14|0.06311111
11:16:15|0.06311111
11:16:17|0.06302115
11:16:18|0.06292493
11:16:19|0.06301514
11:16:20|0.06301514
11:16:21|0.06289743
11:16:22|0.0629236
11:16:23|0.0629236
11:16:25|0.06277985
11:16:25|0.06268099
11:16:26|0.06277729
11:16:28|0.06277476
11:16:28|0.06277467
11:16:30|0.06268098
11:16:31|0.06261802
11:16:32|0.06271318
11:16:33|0.06267201
11:16:34|0.06259452
11:16:35|0.06270839
11:16:36|0.06268322
11:16:37|0.06268679
11:16:38|0.06272204
11:16:39|0.06277627
11:16:40|0.06296
11:16:41|0.06299659
11:16:42|0.06289062
11:16:43|0.06295467
11:16:45|0.06292977
11:16:45|0.06284672
11:16:46|0.06286769
11:16:48|0.06287351
11:16:48|0.06295325
11:16:50|0.06276895
11:16:51|0.0628099
11:16:51|0.0628099
11:16:52|0.0628099
11:16:53|0.06276895
11:16:55|0.06272576
11:16:56|0.06272576
11:16:57|0.06272576
11:16:57|0.06272204
11:16:59|0.06276458
11:17:00|0.06260925
11:17:01|0.06260925
11:17:02|0.06274457
11:17:03|0.06273415
11:17:03|0.0626559
11:17:05|0.0626559
11:17:06|0.0626559
11:17:06|0.06266297
11:17:08|0.06276332
11:17:09|0.0628125
11:17:10|0.06275249
11:17:11|0.06274456
11:17:12|0.06282806
11:17:13|0.06285112
11:17:15|0.06281905
11:17:16|0.06288117
11:17:16|0.0628292
11:17:21|0.0628292
11:17:22|0.0628033
11:17:24|0.06276339
11:17:25|0.06276345
11:17:26|0.06283391
11:17:27|0.06283392
11:17:27|0.0628014
11:17:28|0.0628014
11:17:30|0.0628014
11:17:30|0.06285436
11:17:32|0.06280966
11:17:33|0.0626
11:17:34|0.06251
11:17:35|0.06251
11:17:36|0.06250072
11:17:37|0.06258248
11:17:38|0.06260001
11:17:39|0.06250004
11:17:40|0.06260603
11:17:41|0.06250525
11:17:43|0.0625
11:17:43|0.06261015
11:17:44|0.06265605
11:17:45|0.06263065
11:17:46|0.06263066
11:17:47|0.06258365
11:17:48|0.06258365
11:17:49|0.06265582
11:17:50|0.06260603
11:17:51|0.06265923
11:17:52|0.06258
11:17:53|0.0625
11:17:54|0.06251319
11:17:55|0.06259382
11:17:56|0.06251
11:17:57|0.06250004
11:17:58|0.06250004
11:17:59|0.06257812
11:18:00|0.06252
11:18:01|0.06252001
11:18:02|0.06252004
11:18:03|0.06252001
11:18:04|0.06243902
11:18:05|0.06245361
11:18:06|0.06244178
11:18:07|0.0623
11:18:08|0.06237998
11:18:09|0.06237995
11:18:10|0.06237995
11:18:11|0.0623797
11:18:12|0.06241274
11:18:14|0.06250155
11:18:16|0.0625
11:18:17|0.06252262
11:18:18|0.06251633
11:18:19|0.06237997
11:18:20|0.06245956
11:18:22|0.06250001
11:18:22|0.06250109
11:18:24|0.06254902
11:18:25|0.06246321
11:18:26|0.06246321
11:18:27|0.06250653
11:18:28|0.06246535
11:18:29|0.06246535
11:18:30|0.06254882
11:18:31|0.06254882
11:18:32|0.06254882
11:18:33|0.06254882
11:18:34|0.06255803
11:18:35|0.0625
11:18:36|0.0625
11:18:37|0.0625
11:18:38|0.06247801
11:18:39|0.06249999
11:18:41|0.06249999
11:18:41|0.0625
11:18:42|0.06258635
11:18:44|0.06273239
11:18:45|0.06273239
11:18:46|0.06273834
11:18:47|0.06270397
11:18:48|0.06270397
11:18:49|0.06270397
11:18:50|0.06273835
11:18:51|0.06270572
11:18:52|0.0626
11:18:53|0.06254882
11:18:54|0.06265717
11:18:55|0.06259847
11:18:56|0.06263949
11:18:57|0.06259707
11:18:57|0.06259707
11:18:59|0.06263949
11:19:00|0.06253017
11:19:01|0.06259707
11:19:02|0.06259707
11:19:03|0.06259707
11:19:04|0.06259707
11:19:06|0.06253042
11:19:06|0.06253016
11:19:07|0.06259487
11:19:08|0.0626
11:19:09|0.06253055
11:19:10|0.06263632
11:19:12|0.06255832
11:19:12|0.06263628
11:19:14|0.06263631
11:19:15|0.06263631
11:19:16|0.06263631
11:19:17|0.06264925
11:19:18|0.06264925
11:19:20|0.06263628
11:19:20|0.0626285
11:19:22|0.06263399
11:19:23|0.06263399
11:19:24|0.0627
11:19:25|0.06255226
11:19:26|0.06255226
11:19:28|0.06268165
11:19:28|0.06268165
11:19:30|0.06267464
11:19:31|0.06267431
11:19:32|0.06259193
11:19:33|0.06265827
11:19:34|0.06265817
11:19:35|0.06265817
11:19:36|0.06259207
11:19:38|0.0626528
11:19:39|0.06253192
11:19:40|0.06253192
11:19:41|0.06253192
11:19:42|0.06253203
11:19:43|0.06253983
11:19:44|0.06253983
11:19:45|0.0626324
11:19:46|0.06253672
11:19:47|0.06253672
11:19:48|0.06270902
11:19:49|0.06253672
11:19:50|0.06253192
11:19:52|0.06253672
11:19:53|0.06253016
11:19:53|0.06253672
11:19:55|0.06248335
11:19:55|0.06263527
11:19:57|0.06253677
11:19:58|0.06253679
11:19:59|0.06261892
11:20:00|0.06254589
11:20:01|0.06255462
11:20:01|0.0625619
11:20:02|0.0625619
11:20:04|0.06256577
11:20:05|0.06256592
11:20:06|0.06257
11:20:07|0.06257
11:20:08|0.06262861
11:20:09|0.06262861
11:20:10|0.06262841
11:20:10|0.06257005
11:20:12|0.06264925
11:20:13|0.06262987
11:20:14|0.06262987
11:20:15|0.0626301
11:20:16|0.06263011
11:20:18|0.06263019
11:20:19|0.06257005
11:20:20|0.06263279
11:20:21|0.0625908
11:20:23|0.06270449
11:20:23|0.06270449
11:20:24|0.06267832
11:20:25|0.06263564
11:20:27|0.06267776
11:20:27|0.06267425
11:20:28|0.06267824
11:20:30|0.06267824
11:20:30|0.06266763
11:20:32|0.06266763
11:20:33|0.06257009
11:20:33|0.06257009
11:20:35|0.06264375
11:20:36|0.06265284
11:20:36|0.06265286
11:20:38|0.06265286
11:20:38|0.06258694
11:20:40|0.06257005
11:20:41|0.06257005
11:20:41|0.06257005
11:20:43|0.06257005
11:20:44|0.06265677
11:20:45|0.06279731
11:20:46|0.06279731
11:20:47|0.06279729
11:20:48|0.06271609
11:20:50|0.06278296
11:20:50|0.06278296
11:20:51|0.06278296
11:20:53|0.06278296
11:20:54|0.06268046
11:20:54|0.06276937
11:20:56|0.06265979
11:20:57|0.06265979
11:20:57|0.06265979
11:20:59|0.06265979
11:20:59|0.06265979
11:21:01|0.06275923
11:21:02|0.06275923
11:21:03|0.06265983
11:21:04|0.06258694
11:21:05|0.0625
11:21:06|0.06259729
11:21:07|0.06249188
11:21:08|0.06249188
11:21:09|0.06249188
11:21:10|0.06249188
11:21:11|0.06248335
11:21:12|0.06248335
11:21:13|0.06249188
11:21:14|0.0625
11:21:16|0.06247801
11:21:17|0.0626
11:21:18|0.0626
11:21:19|0.0625
11:21:20|0.06263695
11:21:21|0.06259729
11:21:22|0.06250002
11:21:23|0.06250002
11:21:24|0.0625001
11:21:25|0.0625
11:21:26|0.06231347
11:21:27|0.06231347
11:21:28|0.06242326
11:21:29|0.06242303
11:21:32|0.06232451
11:21:32|0.06241874
11:21:33|0.06241874
11:21:34|0.06240056
11:21:35|0.06232504
11:21:36|0.06232506
11:21:37|0.06228386
11:21:38|0.06228386
11:21:39|0.06227795
11:21:41|0.06242287
11:21:42|0.06231448
11:21:43|0.06236065
11:21:45|0.06242303
11:21:45|0.06231472
11:21:46|0.06231476
11:21:47|0.06231474
11:21:48|0.06236808
11:21:49|0.06236812
11:21:51|0.06231475
11:21:52|0.06231486
11:21:53|0.06231486
11:21:54|0.06231475
11:21:55|0.06236372
11:21:55|0.06236371
11:21:57|0.06241367
11:21:57|0.06241361
11:21:59|0.06236381
11:22:00|0.06241356
11:22:02|0.06231462
11:22:02|0.06231462
11:22:03|0.06231462
11:22:04|0.06238899
11:22:05|0.06232952
11:22:06|0.06231462
11:22:07|0.06231462
11:22:08|0.06231462
11:22:09|0.06231462
11:22:10|0.06231462
11:22:11|0.06231463
11:22:12|0.06231463
11:22:13|0.06231463
11:22:14|0.06231463
11:22:16|0.06241346
11:22:16|0.06231464
11:22:19|0.06231463
11:22:19|0.06231464
11:22:20|0.06231463
11:22:22|0.06231459
11:22:23|0.06231454
11:22:24|0.06231462
11:22:25|0.06231463
11:22:27|0.06231463
11:22:27|0.0623146
11:22:28|0.06241346
11:22:29|0.06231471
11:22:30|0.06231471
11:22:31|0.06231488
11:22:32|0.06231512
11:22:33|0.06231512
11:22:34|0.06231512
11:22:35|0.06231559
11:22:36|0.06231573
11:22:37|0.06231512
11:22:38|0.06231512
11:22:39|0.06231464
11:22:40|0.06231463
11:22:41|0.06231478
11:22:42|0.06231481
11:22:44|0.06239871
11:22:46|0.06239858
11:22:46|0.06239858
11:22:47|0.06231596
11:22:48|0.06231609
11:22:49|0.06231618
11:22:50|0.06231618
11:22:51|0.06239858
11:22:52|0.06239858
11:22:53|0.06239858
11:22:54|0.06239858
11:22:55|0.06239858
11:22:56|0.06241975
11:22:57|0.06239858
11:22:58|0.06239858
11:22:59|0.06239858
11:23:00|0.06239858
11:23:01|0.06248124
11:23:02|0.06248125
11:23:03|0.0625
11:23:04|0.0625625
11:23:05|0.0625625
11:23:06|0.06258309
11:23:07|0.06253625
11:23:08|0.06253625
11:23:09|0.06261561
11:23:10|0.06187599
11:23:11|0.06194453
11:23:13|0.061969
11:23:14|0.06197373
11:23:15|0.06191356
11:23:16|0.06168937
11:23:17|0.06172
11:23:18|0.0616224
11:23:19|0.06166078
11:23:20|0.06161061
11:23:21|0.06161061
11:23:22|0.06161061
11:23:23|0.06164426
11:23:24|0.06156567
11:23:25|0.06156567
11:23:27|0.06165505
11:23:28|0.06167419
11:23:30|0.06176145
11:23:30|0.06177556
11:23:32|0.06185074
11:23:33|0.0617295
11:23:34|0.06177842
11:23:36|0.06172
11:23:36|0.06171303
11:23:38|0.06177832
11:23:38|0.06171269
11:23:40|0.06190297
11:23:41|0.06184297
11:23:42|0.06194298
11:23:44|0.06185834
11:23:45|0.06185927
11:23:46|0.06185933
11:23:47|0.06185936
11:23:48|0.06194782
11:23:49|0.0619429
11:23:50|0.0619429
11:23:51|0.0619429
11:23:53|0.06194283
11:23:54|0.06194297
11:23:54|0.06194297
11:23:55|0.06194297
11:23:57|0.06194297
11:23:58|0.06194298
11:23:58|0.06194297
11:24:00|0.06194292
11:24:01|0.0618595
11:24:02|0.06194297
11:24:02|0.06185967
11:24:04|0.06194291
11:24:05|0.06194297
11:24:05|0.062
11:24:06|0.062
11:24:07|0.062
11:24:08|0.0621031
11:24:10|0.0621031
11:24:10|0.06210347
11:24:11|0.06211924
11:24:12|0.06217397
11:24:13|0.0620901
11:24:15|0.0620901
11:24:15|0.0621031
11:24:17|0.0621268
11:24:17|0.06217516
11:24:19|0.06217506
11:24:19|0.06211995
11:24:21|0.06217333
11:24:22|0.06200001
11:24:23|0.06211995
11:24:24|0.06211995
11:24:25|0.06211995
11:24:26|0.06218945
11:24:27|0.06211995
11:24:28|0.0621894
11:24:29|0.062238
11:24:30|0.06223799
11:24:31|0.06223799
11:24:32|0.06223799
11:24:33|0.0621894
11:24:35|0.06250598
11:24:35|0.06240054
11:24:36|0.06240377
11:24:37|0.0623922
11:24:38|0.06246008
11:24:40|0.06244367
11:24:40|0.06246048
11:24:41|0.06254903
11:24:43|0.06254903
11:24:44|0.06254903
11:24:45|0.06256815
11:24:46|0.06256815
11:24:47|0.06256815
11:24:48|0.06262212
11:24:49|0.06266512
11:24:50|0.06266512
11:24:51|0.06262505
11:24:52|0.0626252
11:24:54|0.06262507
11:24:54|0.06262507
11:24:55|0.06260001
11:24:56|0.06260001
11:24:57|0.06269059
11:24:59|0.06262519
11:25:00|0.06262522
11:25:01|0.06263118
11:25:01|0.06263118
11:25:03|0.06263118
11:25:04|0.06266092
11:25:04|0.06256478
11:25:06|0.06255008
11:25:07|0.06238132
11:25:07|0.06245802
11:25:09|0.06240013
11:25:09|0.06234624
11:25:11|0.06241925
11:25:13|0.06241925
11:25:14|0.06241442
11:25:15|0.06241439
11:25:16|0.06241439
11:25:17|0.0624144
11:25:18|0.06245787
11:25:19|0.06245787
11:25:21|0.06245787
11:25:21|0.06245796
11:25:22|0.06245796
11:25:24|0.06241435
11:25:25|0.06241435
11:25:26|0.06245784
11:25:28|0.0624144
11:25:28|0.06237034
11:25:29|0.06241435
11:25:30|0.06241435
11:25:31|0.06237036
11:25:33|0.0624
11:25:34|0.0624
11:25:35|0.06241435
11:25:36|0.06241435
11:25:37|0.06241435
11:25:38|0.06241435
11:25:39|0.06241435
11:25:40|0.06241435
11:25:40|0.06241433
11:25:42|0.06241433
11:25:44|0.06240001
11:25:44|0.06241433
11:25:45|0.06241433
11:25:47|0.0624
11:25:47|0.0624
11:25:49|0.0624
11:25:49|0.0624
11:25:51|0.0624
11:25:52|0.0624
11:25:53|0.0624
11:25:54|0.0624
11:25:55|0.0624
11:25:56|0.06241435
11:25:57|0.06241435
11:25:58|0.0624144
11:25:59|0.06240359
11:26:00|0.06245787
11:26:01|0.06245787
11:26:02|0.06241434
11:26:03|0.06241437
11:26:04|0.06241437
11:26:05|0.06254486
11:26:07|0.06250881
11:26:08|0.0623
11:26:08|0.06238959
11:26:10|0.06230002
11:26:11|0.06230002
11:26:12|0.06230002
11:26:13|0.06230002
11:26:14|0.06230002
11:26:15|0.06230002
11:26:16|0.06230002
11:26:17|0.06230002
11:26:18|0.06230321
11:26:19|0.06230287
11:26:21|0.0623
11:26:22|0.0623
11:26:24|0.0623
11:26:25|0.0623
11:26:26|0.06230002
11:26:26|0.06230002
11:26:28|0.06230002
11:26:29|0.06230002
11:26:30|0.06230002
11:26:31|0.06230002
11:26:32|0.06230002
11:26:33|0.06235998
11:26:34|0.0623
11:26:35|0.0623
11:26:36|0.0623
11:26:37|0.0623
11:26:39|0.0623
11:26:39|0.0623
11:26:41|0.06239291
11:26:42|0.06228571
11:26:43|0.06228571
11:26:44|0.0623
11:26:45|0.06228571
11:26:46|0.0623
11:26:47|0.06229998
11:26:48|0.06229998
11:26:49|0.06229998
11:26:50|0.06229998
11:26:51|0.0622682
11:26:52|0.06230002
11:26:53|0.06232786
11:26:54|0.06232786
11:26:55|0.0622682
11:26:56|0.0622682
11:26:57|0.06226818
11:26:58|0.06226817
11:26:59|0.06239999
11:27:00|0.06233137
11:27:01|0.06230843
11:27:02|0.06230843
11:27:03|0.06230877
11:27:05|0.06230877
11:27:05|0.06230878
11:27:06|0.06230878
11:27:08|0.06230878
11:27:08|0.06230877
11:27:10|0.06230877
11:27:10|0.06230877
11:27:11|0.06230003
11:27:12|0.06237144
11:27:14|0.06237144
11:27:14|0.06237144
11:27:15|0.06230878
11:27:17|0.06230831
11:27:17|0.06230831
11:27:18|0.06230831
11:27:20|0.0623085
11:27:21|0.06230854
11:27:23|0.06239757
11:27:24|0.06239757
11:27:25|0.0624378
11:27:26|0.0624378
11:27:28|0.06245786
11:27:28|0.06245786
11:27:29|0.06239219
11:27:31|0.06245777
11:27:32|0.06248125
11:27:33|0.06245788
11:27:35|0.06239956
11:27:35|0.06239956
11:27:36|0.06239925
11:27:37|0.06239925
11:27:38|0.06240038
11:27:40|0.06245768
11:27:42|0.06239925
11:27:42|0.06245786
11:27:43|0.06245786
11:27:44|0.06240062
11:27:45|0.06240067
11:27:46|0.06240291
11:27:47|0.06250311
11:27:48|0.06250311
11:27:50|0.06249999
11:27:52|0.06249999
11:27:52|0.06240067
11:27:54|0.06245784
11:27:55|0.06226822
11:27:56|0.06226822
11:27:57|0.06226822
11:27:58|0.06238023
11:27:59|0.06238023
11:28:00|0.06237237
11:28:00|0.06230878
11:28:01|0.06230878
11:28:03|0.06237237
11:28:04|0.06237237
11:28:06|0.06237213
11:28:06|0.06237213
11:28:07|0.06237213
11:28:08|0.06237213
11:28:09|0.06236946
11:28:10|0.06230878
11:28:11|0.06237161
11:28:13|0.06237161
11:28:13|0.06237161
11:28:14|0.06237161
11:28:15|0.06239929
11:28:16|0.06239929
11:28:17|0.06239929
11:28:18|0.06245804
11:28:19|0.06239929
11:28:20|0.06239929
11:28:21|0.06247222
11:28:24|0.06254903
11:28:26|0.06257142
11:28:26|0.06257142
11:28:28|0.0626
11:28:29|0.0625491
11:28:30|0.0625491
11:28:32|0.06257142
11:28:33|0.06257142
11:28:34|0.06257142
11:28:34|0.06254904
11:28:35|0.06254904
11:28:37|0.06254911
11:28:38|0.06254911
11:28:39|0.06254903
11:28:41|0.06254903
11:28:42|0.06257142
11:28:43|0.06257142
11:28:43|0.06257142
11:28:45|0.06257142
11:28:45|0.06257142
11:28:47|0.06257142
11:28:48|0.06257142
11:28:49|0.06259919
11:28:51|0.06254907
11:28:52|0.06254907
11:28:53|0.06257141
11:28:54|0.06257141
11:28:55|0.06257141
11:28:56|0.06257141
11:28:57|0.06254907
11:28:58|0.06254906
11:28:59|0.06254904
11:29:00|0.06254904
11:29:01|0.06254904
11:29:02|0.06254907
11:29:04|0.06264375
11:29:04|0.06257141
11:29:06|0.06265233
11:29:06|0.06265233
11:29:07|0.0626
11:29:08|0.06257499
11:29:09|0.06257499
11:29:10|0.06267814
11:29:11|0.06267814
11:29:13|0.06267799
11:29:13|0.06267799
11:29:14|0.06267799
11:29:15|0.0626523
11:29:16|0.06269998
11:29:18|0.06267814
11:29:18|0.06257674
11:29:19|0.06269993
11:29:20|0.06269993
11:29:21|0.06267798
11:29:22|0.0625625
11:29:24|0.06265116
11:29:25|0.06264031
11:29:27|0.06257675
11:29:28|0.06257675
11:29:30|0.06257675
11:29:30|0.06263951
11:29:31|0.06263951
11:29:33|0.06263927
11:29:35|0.06263927
11:29:35|0.06257672
11:29:36|0.06257665
11:29:37|0.06257666
11:29:38|0.06257666
11:29:39|0.06257665
11:29:40|0.06257675
11:29:41|0.0625
11:29:42|0.062399
11:29:43|0.062399
11:29:44|0.062399
11:29:45|0.06248074
11:29:46|0.06248074
11:29:47|0.06248074
11:29:48|0.062399
11:29:49|0.062399
11:29:50|0.062399
11:29:51|0.062399
11:29:52|0.06247931
11:29:53|0.06247891
11:29:54|0.06247875
11:29:55|0.06239902
11:29:56|0.0623922
11:29:57|0.0623922
11:29:58|0.0623922
11:29:59|0.0623922
11:30:00|0.06239901
11:30:01|0.06247772
11:30:02|0.06247772
11:30:03|0.06247772
11:30:04|0.06247704
11:30:06|0.06247704
11:30:07|0.06247704
11:30:07|0.06247697
11:30:08|0.06247697
11:30:09|0.06247697
11:30:10|0.06240025
11:30:11|0.06247683
11:30:12|0.06239993
11:30:13|0.06239967
11:30:14|0.06233325
11:30:15|0.06233325
11:30:16|0.06233325
11:30:17|0.06233325
11:30:18|0.06239862
11:30:19|0.06232
11:30:20|0.06232
11:30:22|0.06239809
11:30:23|0.0623085
11:30:24|0.06226817
11:30:25|0.06226817
11:30:27|0.0622
11:30:27|0.0622
11:30:28|0.0622
11:30:29|0.0622
11:30:30|0.0622
11:30:31|0.0622
11:30:33|0.06223745
11:30:33|0.06223745
11:30:35|0.0621
11:30:36|0.06217493
11:30:37|0.06200309
11:30:39|0.06212067
11:30:39|0.06212067
11:30:40|0.06200811
11:30:41|0.06200813
11:30:42|0.06200813
11:30:43|0.06211973
11:30:45|0.06211985
11:30:45|0.06200888
11:30:47|0.06200896
11:30:48|0.06211944
11:30:50|0.06211904
11:30:50|0.06211905
11:30:51|0.06211905
11:30:52|0.0621188
11:30:53|0.06201
11:30:54|0.06201
11:30:55|0.06201
11:30:56|0.06211793
11:30:58|0.06211788
11:30:58|0.0621178
11:31:00|0.0620412
11:31:01|0.06201016
11:31:01|0.06201016
11:31:03|0.06201049
11:31:04|0.06201068
11:31:05|0.06201068
11:31:06|0.06200808
11:31:07|0.06201068
11:31:07|0.06201068
11:31:09|0.06201016
11:31:10|0.06201016
11:31:11|0.06201016
11:31:12|0.062
11:31:13|0.062
11:31:14|0.062
11:31:15|0.06199997
11:31:16|0.0618
11:31:17|0.06192428
11:31:17|0.06181453
11:31:19|0.06181477
11:31:20|0.06192344
11:31:21|0.06192335
11:31:22|0.06192335
11:31:24|0.06181705
11:31:25|0.06199999
11:31:26|0.06219093
11:31:27|0.06205946
11:31:28|0.06208662
11:31:29|0.06208662
11:31:30|0.06208662
11:31:31|0.06219139
11:31:32|0.06211506
11:31:33|0.0621999
11:31:35|0.06218315
11:31:36|0.06218315
11:31:37|0.06214705
11:31:37|0.06214705
11:31:39|0.06209433
11:31:40|0.06209433
11:31:41|0.06199608
11:31:42|0.06185886
11:31:44|0.06199977
11:31:44|0.06191103
11:31:45|0.062
11:31:46|0.06199977
11:31:48|0.06199304
11:31:49|0.062
11:31:50|0.062
11:31:51|0.0619942
11:31:52|0.06199423
11:31:53|0.06207715
11:31:54|0.06199423
11:31:55|0.06199423
11:31:56|0.06200001
11:31:57|0.06199424
11:31:58|0.06191968
11:31:59|0.06198624
11:31:59|0.06191798
11:32:00|0.06187283
11:32:02|0.06198472
11:32:03|0.06198465
11:32:04|0.06187286
11:32:05|0.06187287
11:32:05|0.06184128
11:32:07|0.06185889
11:32:07|0.06185889
11:32:08|0.06183772
11:32:10|0.06185888
11:32:11|0.06182
11:32:11|0.06185885
11:32:13|0.06185881
11:32:14|0.06179996
11:32:15|0.0618
11:32:15|0.0618
11:32:17|0.06179999
11:32:18|0.06175002
11:32:19|0.06179994
11:32:20|0.06175007
11:32:21|0.06175018
11:32:21|0.06179986
11:32:23|0.06179986
11:32:25|0.06175007
11:32:25|0.06174404
11:32:27|0.06160007
11:32:27|0.06172965
11:32:29|0.06172983
11:32:29|0.0616288
11:32:31|0.06162879
11:32:32|0.06172986
11:32:34|0.06172976
11:32:34|0.06163328
11:32:36|0.06172956
11:32:36|0.06172942
11:32:38|0.0616
11:32:38|0.06160077
11:32:40|0.06166657
11:32:42|0.06164135
11:32:42|0.06164142
11:32:44|0.0616
11:32:45|0.06164837
11:32:46|0.06144338
11:32:47|0.06158972
11:32:47|0.0616
11:32:49|0.06150754
11:32:49|0.06152845
11:32:51|0.06164021
11:32:51|0.06161218
11:32:53|0.06161219
11:32:54|0.06161219
11:32:55|0.06155112
11:32:56|0.06161214
11:32:57|0.06156844
11:32:58|0.06152224
11:32:59|0.06144338
11:33:00|0.06144338
11:33:01|0.0615558
11:33:02|0.06155595
11:33:03|0.06155595
11:33:04|0.06164018
11:33:05|0.06155618
11:33:06|0.06163919
11:33:07|0.06164021
11:33:08|0.0615937
11:33:09|0.06164602
11:33:10|0.06179991
11:33:11|0.06179991
11:33:12|0.0617999
11:33:13|0.0618
11:33:14|0.06197431
11:33:15|0.06185902
11:33:16|0.06195
11:33:18|0.0619849
11:33:18|0.06195
11:33:19|0.06195
11:33:20|0.0619849
11:33:21|0.06195
11:33:22|0.0619849
11:33:23|0.0619849
11:33:25|0.06198489
11:33:27|0.06198486
11:33:28|0.06198486
11:33:29|0.06194999
11:33:30|0.06194995
11:33:31|0.06188548
11:33:33|0.06189006
11:33:35|0.06194988
11:33:35|0.06190714
11:33:36|0.06190722
11:33:37|0.06190722
11:33:39|0.0619849
11:33:40|0.06190751
11:33:41|0.06190751
11:33:42|0.06190782
11:33:43|0.06190724
11:33:44|0.06190727
11:33:45|0.06190727
11:33:46|0.06198411
11:33:48|0.06190767
11:33:48|0.06192
11:33:49|0.06192
11:33:50|0.06192
11:33:51|0.06192
11:33:52|0.06190722
11:33:53|0.06190722
11:33:54|0.06190722
11:33:55|0.06190722
11:33:56|0.06190722
11:33:57|0.06190722
11:33:58|0.06190722
11:33:59|0.06190722
11:34:00|0.06190722
11:34:01|0.06190722
11:34:02|0.0619078
11:34:03|0.06190767
11:34:04|0.06190767
11:34:05|0.06190767
11:34:06|0.06190767
11:34:07|0.06190767
11:34:08|0.06190767
11:34:09|0.0619078
11:34:10|0.0619078
11:34:11|0.0619078
11:34:12|0.0619078
11:34:13|0.06190771
11:34:14|0.06195805
11:34:15|0.06195805
11:34:16|0.06204338
11:34:17|0.06204898
11:34:18|0.06198539
11:34:19|0.06198539
11:34:20|0.06198549
11:34:21|0.06205972
11:34:22|0.06205969
11:34:23|0.06205932
11:34:24|0.06198624
11:34:26|0.06205893
11:34:27|0.06205893
11:34:29|0.06204991
11:34:30|0.06205
11:34:30|0.06198684
11:34:33|0.06205
11:34:33|0.06205
11:34:34|0.06205893
11:34:36|0.06205893
11:34:37|0.06205979
11:34:38|0.06205979
11:34:39|0.06207412
11:34:40|0.06205986
11:34:40|0.06217397
11:34:41|0.06229992
11:34:43|0.06215586
11:34:44|0.0622933
11:34:45|0.06229997
11:34:46|0.06229997
11:34:47|0.0622933
11:34:48|0.06221245
11:34:49|0.06221245
11:34:50|0.06229954
11:34:51|0.06221988
11:34:52|0.06221988
11:34:53|0.06221988
11:34:54|0.06223319
11:34:56|0.06223321
11:34:56|0.06223321
11:34:58|0.06223321
11:34:58|0.06223325
11:34:59|0.06223329
11:35:00|0.06229941
11:35:01|0.0623
11:35:03|0.06229992
11:35:04|0.06223381
11:35:05|0.06229859
11:35:05|0.06223399
11:35:06|0.06223422
11:35:07|0.06223422
11:35:08|0.06223422
11:35:09|0.06223399
11:35:11|0.06223399
11:35:11|0.06223052
11:35:13|0.06221236
11:35:14|0.0622305
11:35:15|0.06222011
11:35:16|0.06222035
11:35:17|0.06222052
11:35:18|0.06223052
11:35:19|0.06223051
11:35:20|0.06223051
11:35:21|0.06221236
11:35:22|0.06217397
11:35:23|0.06223034
11:35:24|0.063
11:35:25|0.06287692
11:35:26|0.06288432
11:35:28|0.06287461
11:35:29|0.06290851
11:35:31|0.06287461
11:35:32|0.06297541
11:35:34|0.0629429
11:35:34|0.06293892
11:35:35|0.06293664
11:35:36|0.06293656
11:35:37|0.06294201
11:35:38|0.06300489
11:35:39|0.06302234
11:35:40|0.06298534
11:35:42|0.06296962
11:35:43|0.06300488
11:35:45|0.06308549
11:35:46|0.06306926
11:35:46|0.06300488
11:35:48|0.06304317
11:35:48|0.06313588
11:35:49|0.06313588
11:35:51|0.0630932
11:35:52|0.0631482
11:35:52|0.0631354
11:35:54|0.06313528
11:35:55|0.06303307
11:35:55|0.06313493
11:35:56|0.0631482
11:35:58|0.0631482
11:35:59|0.06305013
11:35:59|0.06305015
11:36:00|0.06301846
11:36:01|0.06305015
11:36:03|0.06300489
11:36:03|0.06289515
11:36:05|0.06286943
11:36:06|0.062926
11:36:07|0.06286942
11:36:07|0.06295724
11:36:09|0.06295724
11:36:10|0.06295724
11:36:11|0.06294933
11:36:11|0.06295724
11:36:13|0.06288355
11:36:13|0.06288355
11:36:14|0.06290003
11:36:16|0.06290003
11:36:16|0.06290003
11:36:17|0.06295301
11:36:19|0.06300489
11:36:19|0.06300489
11:36:20|0.06290089
11:36:21|0.06290089
11:36:22|0.06290089
11:36:24|0.06290127
11:36:25|0.06300489
11:36:25|0.06300489
11:36:27|0.06290204
11:36:28|0.06290204
11:36:28|0.06290236
11:36:30|0.06290246
11:36:31|0.06290246
11:36:32|0.06300475
11:36:33|0.06300475
11:36:35|0.06300475
11:36:36|0.06290737
11:36:37|0.06290737
11:36:38|0.06290746
11:36:39|0.06300372
11:36:40|0.06300329
11:36:42|0.06353824
11:36:43|0.06363824
11:36:43|0.06376865
11:36:45|0.06378125
11:36:46|0.06373382
11:36:47|0.06369565
11:36:48|0.06347324
11:36:49|0.06321206
11:36:50|0.06324081
11:36:51|0.06322745
11:36:52|0.06320632
11:36:54|0.06341553
11:36:55|0.06332733
11:36:56|0.06338801
11:36:57|0.06338782
11:36:58|0.06339024
11:36:59|0.06341584
11:37:00|0.0634429
11:37:01|0.06344291
11:37:02|0.06341544
11:37:03|0.0633
11:37:04|0.06342512
11:37:05|0.06330051
11:37:06|0.06341544
11:37:07|0.063425
11:37:08|0.06330108
11:37:09|0.06341533
11:37:10|0.06333312
11:37:11|0.06339992
11:37:12|0.06339992
11:37:13|0.0634
11:37:14|0.06339992
11:37:16|0.06339986
11:37:17|0.0634
11:37:18|0.06339991
11:37:19|0.06342512
11:37:19|0.06340006
11:37:20|0.06350339
11:37:22|0.063425
11:37:22|0.063425
11:37:23|0.0635141
11:37:24|0.06345139
11:37:25|0.06345139
11:37:26|0.0635141
11:37:27|0.06359067
11:37:28|0.06345263
11:37:30|0.06349001
11:37:31|0.0634
11:37:32|0.0634
11:37:34|0.06328931
11:37:35|0.06336463
11:37:36|0.06336032
11:37:37|0.06336032
11:37:38|0.06326769
11:37:39|0.06351111
11:37:40|0.06336172
11:37:41|0.06339991
11:37:42|0.06345902
11:37:43|0.06345902
11:37:45|0.06345853
11:37:45|0.06337526
11:37:46|0.06350762
11:37:47|0.0633757
11:37:48|0.06337586
11:37:50|0.06337586
11:37:50|0.06345821
11:37:52|0.06345836
11:37:53|0.06345821
11:37:53|0.06337581
11:37:55|0.06337526
11:37:56|0.06337526
11:37:56|0.06337526
11:37:58|0.06335568
11:38:00|0.06345292
11:38:01|0.06345346
11:38:02|0.06345346
11:38:03|0.06345109
11:38:03|0.0633
11:38:04|0.0633
11:38:06|0.06345059
11:38:07|0.06365499
11:38:08|0.06360002
11:38:09|0.06360003
11:38:11|0.06371982
11:38:11|0.0639555
11:38:12|0.06371997
11:38:13|0.06371997
11:38:14|0.06376662
11:38:15|0.06371942
11:38:17|0.0636898
11:38:17|0.06376665
11:38:18|0.06394373
11:38:19|0.06393738
11:38:20|0.06401959
11:38:21|0.06405411
11:38:22|0.06405411
11:38:23|0.06410132
11:38:24|0.06410146
11:38:25|0.06421703
11:38:26|0.06422207
11:38:27|0.06405866
11:38:28|0.0639904
11:38:30|0.06405859
11:38:32|0.06394773
11:38:33|0.06394772
11:38:34|0.06390772
11:38:35|0.06384749
11:38:36|0.06384749
11:38:37|0.06384749
11:38:38|0.06390603
11:38:39|0.06390603
11:38:40|0.06383123
11:38:41|0.06362819
11:38:43|0.06368976
11:38:43|0.06368976
11:38:44|0.06370004
11:38:45|0.06371299
11:38:47|0.06371282
11:38:47|0.06371282
11:38:49|0.06371264
11:38:50|0.06371282
11:38:51|0.06371282
11:38:52|0.06371282
11:38:53|0.06371257
11:38:54|0.06374209
11:38:55|0.06368086
11:38:56|0.06368086
11:38:57|0.06368086
11:38:58|0.06368979
11:38:59|0.06368981
11:39:00|0.0636898
11:39:01|0.06368086
11:39:03|0.06366
11:39:04|0.06366
11:39:05|0.06366
11:39:06|0.06366
11:39:07|0.06361739
11:39:08|0.0636
11:39:09|0.0636
11:39:10|0.06343751
11:39:11|0.06341197
11:39:12|0.06343751
11:39:13|0.06333892
11:39:14|0.06333892
11:39:15|0.0634375
11:39:16|0.06343737
11:39:17|0.06333312
11:39:18|0.06333889
11:39:19|0.06333889
11:39:20|0.06333889
11:39:21|0.06333889
11:39:22|0.06333889
11:39:23|0.06333889
11:39:25|0.06300003
11:39:25|0.06317743
11:39:26|0.0630168
11:39:27|0.06329193
11:39:28|0.06315907
11:39:30|0.06308592
11:39:31|0.06308592
11:39:32|0.06304279
11:39:33|0.06304279
11:39:35|0.06326783
11:39:36|0.06326783
11:39:36|0.06318572
11:39:37|0.06318572
11:39:38|0.06318573
11:39:40|0.06319841
11:39:42|0.06326783
11:39:42|0.06329197
11:39:43|0.06328525
11:39:45|0.06328524
11:39:46|0.06339552
11:39:47|0.06339552
11:39:48|0.0634
11:39:49|0.0634
11:39:50|0.06329776
11:39:50|0.06342639
11:39:52|0.06329805
11:39:52|0.06333889
11:39:54|0.06329832
11:39:54|0.06329836
11:39:56|0.06339973
11:39:57|0.06339949
11:39:58|0.06339996
11:39:59|0.06339996
11:39:59|0.06339996
11:40:01|0.06329878
11:40:01|0.06339971
11:40:03|0.0632987
11:40:04|0.0632987
11:40:05|0.06339928
11:40:06|0.06339928
11:40:07|0.0633992
11:40:08|0.06339948
11:40:09|0.06329921
11:40:11|0.06339928
11:40:11|0.06339928
11:40:12|0.06339928
11:40:14|0.06339969
11:40:14|0.06339969
11:40:16|0.06329868
11:40:16|0.06329868
11:40:18|0.06325258
11:40:18|0.0632
11:40:19|0.0632
11:40:21|0.06318572
11:40:22|0.06320001
11:40:22|0.06320001
11:40:24|0.06325401
11:40:24|0.06325401
11:40:25|0.06317084
11:40:26|0.06315903
11:40:27|0.06315903
11:40:28|0.06325946
11:40:29|0.06316418
11:40:31|0.063254
11:40:32|0.063254
11:40:33|0.06315903
11:40:34|0.063159
11:40:35|0.06320057
11:40:37|0.062997
11:40:38|0.0631526
11:40:39|0.06310922
11:40:41|0.0630885
11:40:42|0.06303413
11:40:44|0.06300178
11:40:44|0.06300175
11:40:45|0.06300175
11:40:47|0.06300016
11:40:49|0.06300016
11:40:49|0.06300019
11:40:51|0.06300019
11:40:51|0.06296875
11:40:53|0.063
11:40:54|0.063
11:40:55|0.063
11:40:56|0.06300175
11:40:57|0.06301375
11:40:59|0.06296876
11:40:59|0.06308566
11:41:01|0.06298975
11:41:01|0.06308576
11:41:02|0.06311123
11:41:04|0.06313125
11:41:05|0.06311916
11:41:06|0.06312163
11:41:06|0.06315258
11:41:08|0.06311445
11:41:08|0.06313125
11:41:09|0.06313125
11:41:11|0.06310002
11:41:11|0.06310002
11:41:12|0.06311915
11:41:13|0.06313124
11:41:15|0.06308468
11:41:15|0.06315194
11:41:17|0.06310002
11:41:17|0.06311915
11:41:19|0.06292683
11:41:20|0.06298446
11:41:21|0.06298629
11:41:21|0.06298629
11:41:23|0.06304999
11:41:23|0.06307159
11:41:24|0.06307159
11:41:25|0.06307159
11:41:26|0.0629859
11:41:27|0.0629859
11:41:29|0.06306466
11:41:29|0.06306013
11:41:31|0.06298615
11:41:31|0.06306466
11:41:33|0.06306885
11:41:34|0.06306857
11:41:35|0.06306857
11:41:37|0.06306837
11:41:37|0.06306837
11:41:39|0.06306811
11:41:40|0.06306811
11:41:41|0.06306811
11:41:42|0.06306811
11:41:43|0.06297335
11:41:43|0.06297331
11:41:44|0.06306811
11:41:46|0.06306857
11:41:46|0.06306856
11:41:48|0.06306784
11:41:49|0.06297332
11:41:50|0.06306852
11:41:51|0.06298995
11:41:51|0.06298995
11:41:53|0.06298203
11:41:54|0.06298203
11:41:55|0.06297331
11:41:55|0.06297331
11:41:57|0.06297331
11:41:58|0.06297331
11:41:59|0.06303656
11:41:59|0.06303656
11:42:00|0.06303656
11:42:02|0.06303656
11:42:03|0.06303638
11:42:04|0.06303638
11:42:05|0.06303628
11:42:06|0.06297331
11:42:07|0.06297331
11:42:08|0.06297331
11:42:09|0.06298003
11:42:10|0.06297995
11:42:11|0.06297998
11:42:12|0.06296222
11:42:13|0.06296875
11:42:13|0.06296875
11:42:15|0.06296222
11:42:16|0.06296869
11:42:17|0.06296875
11:42:18|0.06296873
11:42:19|0.06297998
11:42:20|0.06296227
11:42:21|0.06296227
11:42:23|0.06297998
11:42:23|0.06296222
11:42:24|0.06302853
11:42:25|0.06301965
11:42:26|0.06301784
11:42:27|0.06301784
11:42:28|0.06296226
11:42:30|0.06296226
11:42:31|0.06296869
11:42:33|0.06296869
11:42:34|0.06296869
11:42:36|0.063
11:42:36|0.06296869
11:42:37|0.06296869
11:42:38|0.06299996
11:42:40|0.06299995
11:42:41|0.06299995
11:42:42|0.06299997
11:42:43|0.06299996
11:42:44|0.06299996
11:42:45|0.06299996
11:42:46|0.06299996
11:42:47|0.06299988
11:42:48|0.06299997
11:42:49|0.06299997
11:42:51|0.06299997
11:42:52|0.06299996
11:42:53|0.06299996
11:42:54|0.06306857
11:42:55|0.06306857
11:42:56|0.06306857
11:42:57|0.06306506
11:42:58|0.06306506
11:42:59|0.06306498
11:43:00|0.0630649
11:43:01|0.06306486
11:43:01|0.0630648
11:43:03|0.06301917
11:43:04|0.06306848
11:43:04|0.06298145
11:43:06|0.06306473
11:43:07|0.06306454
11:43:09|0.06306426
11:43:09|0.06306426
11:43:10|0.06306397
11:43:12|0.0630648
11:43:13|0.0630648
11:43:13|0.0630648
11:43:15|0.0630648
11:43:15|0.0630648
11:43:17|0.06306857
11:43:18|0.06307098
11:43:19|0.06306454
11:43:20|0.06306474
11:43:21|0.06306474
11:43:22|0.0630647
11:43:23|0.06306473
11:43:23|0.06306473
11:43:25|0.06306
11:43:26|0.06306
11:43:27|0.06306
11:43:27|0.06306
11:43:29|0.06301948
11:43:30|0.06305997
11:43:31|0.06298955
11:43:32|0.06305965
11:43:34|0.06301938
11:43:35|0.06305965
11:43:36|0.06305965
11:43:37|0.06300008
11:43:39|0.06306473
11:43:39|0.06306473
11:43:40|0.06306473
11:43:41|0.06296876
11:43:43|0.06296876
11:43:43|0.06296876
11:43:46|0.06297332
11:43:46|0.06297334
11:43:47|0.06304535
11:43:48|0.06304535
11:43:49|0.06304535
11:43:50|0.06304535
11:43:51|0.06305774
11:43:52|0.06305774
11:43:53|0.06305774
11:43:54|0.06305774
11:43:55|0.0630195
11:43:57|0.06304535
11:43:57|0.06304535
11:43:58|0.06304535
11:43:59|0.06304535
11:44:00|0.06304535
11:44:02|0.06304535
11:44:03|0.06301955
11:44:04|0.06301955
11:44:05|0.06301954
11:44:06|0.063
11:44:07|0.06297998
11:44:08|0.063
11:44:09|0.063
11:44:10|0.063
11:44:11|0.06297339
11:44:12|0.06297339
11:44:13|0.06297339
11:44:14|0.06297335
11:44:15|0.06297337
11:44:16|0.06286982
11:44:17|0.06289107
11:44:18|0.06284281
11:44:19|0.06279661
11:44:20|0.06281217
11:44:21|0.06288748
11:44:22|0.0628236
11:44:23|0.0628236
11:44:24|0.06281217
11:44:25|0.0628
11:44:27|0.06279998
11:44:27|0.06279998
11:44:28|0.06250261
11:44:29|0.06256924
11:44:30|0.06250892
11:44:31|0.06250768
11:44:32|0.06249513
11:44:34|0.06243214
11:44:35|0.06244208
11:44:37|0.0623684
11:44:37|0.06239742
11:44:39|0.062382
11:44:40|0.06232362
11:44:40|0.06232362
11:44:41|0.06227795
11:44:43|0.0622682
11:44:44|0.06213419
11:44:44|0.0620864
11:44:46|0.0621789
11:44:46|0.06208471
11:44:49|0.06208471
11:44:49|0.06208484
11:44:50|0.06217231
11:44:52|0.06215662
11:44:53|0.0622166
11:44:54|0.06244681
11:44:54|0.06251169
11:44:56|0.06243118
11:44:57|0.06249389
11:44:58|0.0625625
11:44:59|0.06258309
11:45:00|0.06256568
11:45:01|0.06199685
11:45:02|0.06199843
11:45:04|0.06199996
11:45:05|0.0619115
11:45:05|0.06199991
11:45:06|0.06199159
11:45:08|0.06198916
11:45:09|0.06198916
11:45:10|0.062
11:45:11|0.062
11:45:11|0.06211296
11:45:13|0.06213322
11:45:14|0.06200777
11:45:15|0.06207376
11:45:15|0.06213322
11:45:17|0.06213322
11:45:19|0.06213319
11:45:19|0.06213319
11:45:20|0.06213322
11:45:21|0.06213322
11:45:22|0.06209381
11:45:23|0.06213322
11:45:24|0.06213322
11:45:25|0.06210044
11:45:26|0.06210044
11:45:27|0.06210056
11:45:28|0.06210056
11:45:29|0.06210056
11:45:30|0.06216275
11:45:31|0.06216275
11:45:32|0.06211201
11:45:33|0.06216275
11:45:35|0.0621
11:45:37|0.0621627
11:45:38|0.06216272
11:45:39|0.06218458
11:45:40|0.06226971
11:45:41|0.06223974
11:45:42|0.06223974
11:45:43|0.0622829
11:45:45|0.0623737
11:45:45|0.06233078
11:45:47|0.06233078
11:45:48|0.06233078
11:45:49|0.06234452
11:45:49|0.06234778
11:45:51|0.06236566
11:45:52|0.06236566
11:45:53|0.06231236
11:45:54|0.06236564
11:45:55|0.06236564
11:45:57|0.06236564
11:45:57|0.06236564
11:45:58|0.06236564
11:45:59|0.06236564
11:46:00|0.06236564
11:46:01|0.06236566
11:46:02|0.06236565
11:46:04|0.06236566
11:46:05|0.0623
11:46:06|0.06223193
11:46:07|0.06226523
11:46:07|0.06226523
11:46:09|0.06226523
11:46:10|0.06226523
11:46:11|0.06226523
11:46:12|0.06226523
11:46:13|0.06233579
11:46:14|0.06233579
11:46:15|0.06226026
11:46:16|0.06233147
11:46:17|0.06232003
11:46:18|0.06231539
11:46:19|0.06231539
11:46:19|0.06231539
11:46:21|0.06230441
11:46:22|0.06232068
11:46:23|0.06232068
11:46:23|0.06231539
11:46:24|0.06231539
11:46:26|0.06231539
11:46:27|0.06231539
11:46:29|0.06262896
11:46:29|0.06261989
11:46:30|0.06267181
11:46:31|0.0624
11:46:32|0.06237836
11:46:33|0.06233328
11:46:34|0.06228372
11:46:36|0.06222693
11:46:37|0.06226459
11:46:38|0.06233325
11:46:40|0.06239966
11:46:40|0.06241655
11:46:41|0.06242
11:46:42|0.0624246
11:46:43|0.0624246
11:46:44|0.0624246
11:46:45|0.06246298
11:46:46|0.06250036
11:46:47|0.06242358
11:46:48|0.06242358
11:46:49|0.0625
11:46:50|0.0625
11:46:51|0.0625
11:46:52|0.0625
11:46:53|0.06249999
11:46:54|0.06249999
11:46:55|0.06257142
11:46:57|0.06249367
11:46:58|0.06249367
11:46:59|0.06256965
11:47:00|0.06256965
11:47:01|0.06252366
11:47:03|0.06258393
11:47:04|0.06258393
11:47:05|0.06253617
11:47:05|0.06253617
11:47:07|0.06256965
11:47:07|0.0625688
11:47:09|0.0625688
11:47:09|0.0625688
11:47:10|0.0625688
11:47:11|0.06241999
11:47:13|0.06245328
11:47:14|0.06248124
11:47:14|0.06243249
11:47:15|0.06244431
11:47:16|0.06243249
11:47:17|0.06243249
11:47:19|0.06253738
11:47:20|0.06254417
11:47:20|0.06256247
11:47:22|0.06256247
11:47:23|0.06250517
11:47:23|0.06250536
11:47:24|0.06250536
11:47:26|0.06250532
11:47:27|0.06252412
11:47:29|0.06237575
11:47:30|0.06240305
11:47:30|0.0624
11:47:31|0.0624
11:47:33|0.0624
11:47:34|0.0624
11:47:34|0.0624
11:47:35|0.0624
11:47:37|0.0624
11:47:39|0.0624
11:47:40|0.06248124
11:47:41|0.06248124
11:47:42|0.06247963
11:47:43|0.06243242
11:47:43|0.06252323
11:47:44|0.06256247
11:47:45|0.06250351
11:47:46|0.06248125
11:47:47|0.06249279
11:47:49|0.06249279
11:47:50|0.06249267
11:47:51|0.06247501
11:47:51|0.06259209
11:47:53|0.06259516
11:47:54|0.06261446
11:47:55|0.06262426
11:47:56|0.06253176
11:47:57|0.06255399
11:47:58|0.0625391
11:48:00|0.06259851
11:48:01|0.0625574
11:48:02|0.06259851
11:48:03|0.06256409
11:48:04|0.06256409
11:48:05|0.0625984
11:48:06|0.06265546
11:48:07|0.06261477
11:48:08|0.06267547
11:48:09|0.06264679
11:48:10|0.06264679
11:48:11|0.06264362
11:48:12|0.06260882
11:48:13|0.06251026
11:48:14|0.06260817
11:48:15|0.06251045
11:48:16|0.06270838
11:48:17|0.06271137
11:48:18|0.06279079
11:48:19|0.06263443
11:48:20|0.06263444
11:48:21|0.06263513
11:48:22|0.06263495
11:48:23|0.06260817
11:48:25|0.06260921
11:48:26|0.06260818
11:48:27|0.06260817
11:48:27|0.06263477
11:48:28|0.06263477
11:48:30|0.06263477
11:48:31|0.06260882
11:48:31|0.06260882
11:48:33|0.06263486
11:48:34|0.06263486
11:48:35|0.06260882
11:48:35|0.06263459
11:48:36|0.06263444
11:48:37|0.06260882
11:48:38|0.06251027
11:48:39|0.06238431
11:48:41|0.06230459
11:48:42|0.06234594
11:48:43|0.06234594
11:48:43|0.06240159
11:48:44|0.06245464
11:48:46|0.06246298
11:48:47|0.0624355
11:48:48|0.06250031
11:48:49|0.06252912
11:48:51|0.06259854
11:48:52|0.06259854
11:48:53|0.06249489
11:48:54|0.06270837
11:48:55|0.06266896
11:48:56|0.06267221
11:48:58|0.06272922
11:48:58|0.06277061
11:49:00|0.06273839
11:49:01|0.06273839
11:49:01|0.06274334
11:49:02|0.06273876
11:49:04|0.06273247
11:49:04|0.06266896
11:49:06|0.06273839
11:49:07|0.0627521
11:49:08|0.06288
11:49:08|0.06279997
11:49:10|0.06279411
11:49:11|0.06287999
11:49:12|0.06287999
11:49:12|0.06293478
11:49:13|0.06296357
11:49:14|0.06303083
11:49:16|0.0631
11:49:16|0.06301948
11:49:17|0.06309995
11:49:19|0.06303506
11:49:19|0.06301948
11:49:20|0.06301948
11:49:21|0.06301948
11:49:22|0.063
11:49:24|0.06313946
11:49:24|0.06315466
11:49:25|0.06315358
11:49:27|0.06307642
11:49:27|0.06315359
11:49:29|0.06316732
11:49:30|0.06326042
11:49:31|0.06316732
11:49:32|0.06315
11:49:33|0.06316047
11:49:34|0.06316732
11:49:35|0.06316731
11:49:36|0.06312195
11:49:37|0.06309823
11:49:38|0.06314965
11:49:40|0.06314941
11:49:40|0.06314927
11:49:42|0.06314927
11:49:43|0.06314927
11:49:44|0.06314902
11:49:45|0.06314902
11:49:46|0.06314902
11:49:47|0.06314902
11:49:48|0.06314864
11:49:49|0.06308302
11:49:50|0.06308302
11:49:51|0.06307375
11:49:52|0.06295554
11:49:53|0.06305296
11:49:54|0.06287692
11:49:56|0.06291626
11:49:56|0.06291626
11:49:58|0.062922
11:49:58|0.06296875
11:50:00|0.0629557
11:50:00|0.06293447
11:50:02|0.06293447
11:50:03|0.06304393
11:50:03|0.06304393
11:50:05|0.06294236
11:50:06|0.06294236
11:50:07|0.06304301
11:50:09|0.06304299
11:50:10|0.06304393
11:50:11|0.06299998
11:50:12|0.06292201
11:50:13|0.06308575
11:50:15|0.06314864
11:50:16|0.06314864
11:50:17|0.06314863
11:50:18|0.06314863
11:50:19|0.06314863
11:50:20|0.06308578
11:50:21|0.06314858
11:50:22|0.0631486
11:50:23|0.06304393
11:50:24|0.06308574
11:50:25|0.06308574
11:50:26|0.06304401
11:50:27|0.06304402
11:50:28|0.06308292
11:50:29|0.06308292
11:50:30|0.06308302
11:50:31|0.06308578
11:50:32|0.0630858
11:50:33|0.0630857
11:50:34|0.0630857
11:50:35|0.06308586
11:50:37|0.06308302
11:50:37|0.06308302
11:50:38|0.06304411
11:50:40|0.06304414
11:50:41|0.06308577
11:50:42|0.06308577
11:50:43|0.06308577
11:50:44|0.06308312
11:50:45|0.063115
11:50:47|0.06308577
11:50:47|0.06313107
11:50:49|0.06308577
11:50:49|0.06308289
11:50:51|0.063115
11:50:53|0.06313107
11:50:53|0.06313107
11:50:54|0.063115
11:50:55|0.0630656
11:50:56|0.06311491
11:50:57|0.06304394
11:50:58|0.06311493
11:50:59|0.06311493
11:51:00|0.06311493
11:51:01|0.06311495
11:51:02|0.06311493
11:51:04|0.06311493
11:51:04|0.06319904
11:51:05|0.06311497
11:51:06|0.06311497
11:51:08|0.06319841
11:51:09|0.06311493
11:51:10|0.06319796
11:51:12|0.06319796
11:51:12|0.06319796
11:51:13|0.06319732
11:51:14|0.06311879
11:51:15|0.0632
11:51:17|0.0632
11:51:17|0.0632
11:51:19|0.0632
11:51:20|0.06312789
11:51:21|0.06312791
11:51:22|0.06312791
11:51:22|0.06312791
11:51:24|0.06319768
11:51:25|0.06319765
11:51:26|0.063128
11:51:27|0.06312791
11:51:28|0.06312791
11:51:29|0.06312791
11:51:30|0.06312791
11:51:31|0.06319728
11:51:32|0.06319722
11:51:33|0.06319773
11:51:33|0.06325296
11:51:35|0.06319787
11:51:36|0.06319787
11:51:37|0.06319787
11:51:37|0.06319789
11:51:39|0.06320008
11:51:40|0.06320007
11:51:42|0.06320007
11:51:43|0.06320008
11:51:44|0.06325744
11:51:45|0.06325744
11:51:47|0.06325744
11:51:47|0.06328568
11:51:48|0.06325744
11:51:50|0.06329403
11:51:52|0.06329542
11:51:52|0.06329542
11:51:53|0.06329536
11:51:54|0.06329403
11:51:55|0.06329542
11:51:56|0.06329539
11:51:57|0.06328568
11:51:58|0.06328568
11:51:59|0.06329539
11:52:01|0.0633
11:52:02|0.06330444
11:52:03|0.06333861
11:52:03|0.06336564
11:52:05|0.06336564
11:52:06|0.06335003
11:52:07|0.06337526
11:52:08|0.06337526
11:52:09|0.06335003
11:52:10|0.06334996
11:52:11|0.06336559
11:52:11|0.06337525
11:52:13|0.06337525
11:52:15|0.06336558
11:52:15|0.06335003
11:52:16|0.06334981
11:52:17|0.06332557
11:52:18|0.06334967
11:52:19|0.06334969
11:52:20|0.06332557
11:52:21|0.06334953
11:52:22|0.06334948
11:52:23|0.06334939
11:52:25|0.06334948
11:52:26|0.0633003
11:52:26|0.06334948
11:52:29|0.06334947
11:52:29|0.06334007
11:52:30|0.06334948
11:52:32|0.06349956
11:52:33|0.06338282
11:52:34|0.06338282
11:52:35|0.0634999
11:52:36|0.06342788
11:52:37|0.06349996
11:52:38|0.06343656
11:52:39|0.06331836
11:52:39|0.06334955
11:52:41|0.06344927
11:52:43|0.06334971
11:52:44|0.06334965
11:52:46|0.06330001
11:52:47|0.0633
11:52:48|0.06332758
11:52:49|0.06332758
11:52:51|0.06333
11:52:51|0.06332759
11:52:52|0.06332759
11:52:53|0.06339916
11:52:54|0.06339916
11:52:55|0.06339916
11:52:56|0.06339916
11:52:57|0.06330002
11:52:58|0.06330002
11:52:59|0.06330002
11:53:00|0.06328955
11:53:01|0.06300526
11:53:02|0.06314706
11:53:04|0.06313127
11:53:05|0.06307769
11:53:06|0.0630001
11:53:07|0.06300002
11:53:07|0.06300002
11:53:08|0.06300001
11:53:11|0.06300001
11:53:11|0.063
11:53:12|0.063
11:53:13|0.063
11:53:14|0.06298028
11:53:15|0.06298115
11:53:16|0.06295459
11:53:17|0.06282806
11:53:18|0.06281
11:53:19|0.06271187
11:53:20|0.06279531
11:53:21|0.06267497
11:53:22|0.06266896
11:53:23|0.06270169
11:53:25|0.06263809
11:53:26|0.06266306
11:53:27|0.06268164
11:53:28|0.06268164
11:53:29|0.0626485
11:53:30|0.06264103
11:53:30|0.06264103
11:53:32|0.06258647
11:53:33|0.06258647
11:53:34|0.06263276
11:53:35|0.062641
11:53:36|0.06258647
11:53:37|0.06258647
11:53:38|0.06258647
11:53:39|0.06258647
11:53:40|0.06258647
11:53:41|0.06258647
11:53:42|0.06253692
11:53:44|0.06253692
11:53:44|0.06253692
11:53:45|0.06257141
11:53:46|0.0624
11:53:48|0.06240001
11:53:49|0.06240001
11:53:49|0.06233868
11:53:51|0.06233868
11:53:52|0.06239842
11:53:52|0.06228221
11:53:54|0.06233572
11:53:55|0.06233464
11:53:55|0.06228223
11:53:57|0.06228222
11:53:57|0.06228222
11:53:59|0.06228123
11:54:00|0.06228117
11:54:02|0.06227795
11:54:03|0.06227611
11:54:03|0.06228117
11:54:05|0.06228122
11:54:06|0.06227773
11:54:07|0.06227793
11:54:08|0.06227795
11:54:09|0.06233867
11:54:10|0.06233868
11:54:11|0.06233868
11:54:11|0.06233868
11:54:13|0.06233868
11:54:14|0.06233868
11:54:14|0.06233868
11:54:16|0.06239999
11:54:16|0.06234
11:54:18|0.06239988
11:54:19|0.06239973
11:54:21|0.0623
11:54:21|0.06234
11:54:22|0.06234
11:54:23|0.0623793
11:54:24|0.06234
11:54:25|0.06239632
11:54:26|0.0623962
11:54:27|0.0623962
11:54:28|0.06244182
11:54:29|0.06240003
11:54:30|0.06240002
11:54:31|0.06240002
11:54:32|0.0624329
11:54:33|0.06230174
11:54:34|0.0623404
11:54:36|0.06241869
11:54:36|0.06242619
11:54:37|0.06242619
11:54:38|0.06242619
11:54:39|0.06242619
11:54:40|0.06234106
11:54:41|0.06234114
11:54:42|0.06234114
11:54:43|0.06234142
11:54:45|0.06234111
11:54:46|0.0624162
11:54:47|0.06234137
11:54:49|0.0623
11:54:49|0.0623
11:54:51|0.0623
11:54:52|0.06234104
11:54:54|0.0623
11:54:55|0.0623
11:54:57|0.0623
11:54:58|0.0623358
11:55:00|0.0623358
11:55:00|0.0623
11:55:01|0.0623
11:55:02|0.0623
11:55:03|0.06233583
11:55:04|0.0623
11:55:05|0.0623
11:55:06|0.06230001
11:55:07|0.0623
11:55:08|0.06233583
11:55:09|0.0622
11:55:11|0.06229708
11:55:11|0.0622
11:55:13|0.06229645
11:55:13|0.06220019
11:55:15|0.06220019
11:55:16|0.06229508
11:55:17|0.06229508
11:55:18|0.0622944
11:55:19|0.0622942
11:55:21|0.06229424
11:55:21|0.06221
11:55:22|0.06221016
11:55:23|0.06221
11:55:24|0.06220019
11:55:25|0.06220022
11:55:26|0.06220022
11:55:27|0.0622
11:55:28|0.06226185
11:55:29|0.0623
11:55:30|0.0622068
11:55:31|0.06220709
11:55:32|0.06220719
11:55:33|0.0622075
11:55:34|0.06220742
11:55:35|0.06229295
11:55:36|0.06229285
11:55:37|0.06229285
11:55:38|0.06220742
11:55:39|0.06220762
11:55:40|0.06220001
11:55:41|0.0622
11:55:42|0.06220001
11:55:44|0.06223559
11:55:46|0.06220742
11:55:46|0.06220742
11:55:47|0.06220742
11:55:49|0.06220742
11:55:50|0.06220742
11:55:52|0.06220742
11:55:53|0.0622355
11:55:54|0.06223547
11:55:55|0.0622355
11:55:56|0.0622
11:55:57|0.0622
11:55:59|0.0622
11:55:59|0.0622
11:56:00|0.0622
11:56:01|0.06220002
11:56:02|0.06220002
11:56:03|0.0622349
11:56:05|0.0622
11:56:06|0.0622
11:56:07|0.06219395
11:56:08|0.06219395
11:56:09|0.0621896
11:56:10|0.0621896
11:56:11|0.0623
11:56:12|0.06233325
11:56:13|0.06235719
11:56:14|0.06229566
11:56:16|0.06235719
11:56:16|0.06241444
11:56:17|0.06230307
11:56:18|0.06239551
11:56:19|0.06239551
11:56:21|0.06234081
11:56:22|0.06235719
11:56:23|0.06234081
11:56:24|0.06235852
11:56:25|0.06235846
11:56:26|0.06235846
11:56:27|0.06235
11:56:28|0.0623
11:56:29|0.06235589
11:56:30|0.06226185
11:56:31|0.06226185
11:56:32|0.06221849
11:56:33|0.06232545
11:56:34|0.06220995
11:56:35|0.06220742
11:56:36|0.0621896
11:56:37|0.0621896
11:56:38|0.0621896
11:56:39|0.06226382
11:56:39|0.0621896
11:56:41|0.06218895
11:56:42|0.06213
11:56:43|0.06213
11:56:44|0.06213
11:56:45|0.06211691
11:56:46|0.06214211
11:56:47|0.06208955
11:56:48|0.06210735
11:56:49|0.06210819
11:56:51|0.06207946
11:56:51|0.06207946
11:56:53|0.06217877
11:56:54|0.06207954
11:56:55|0.06194624
11:56:57|0.06191971
11:56:58|0.0619
11:56:59|0.06196223
11:57:00|0.06190525
11:57:01|0.06190524
11:57:02|0.06189982
11:57:03|0.0618152
11:57:04|0.06190527
11:57:05|0.06190518
11:57:06|0.06186657
11:57:07|0.06190001
11:57:08|0.06195716
11:57:10|0.0618998
11:57:11|0.0618998
11:57:12|0.0618998
11:57:13|0.0618686
11:57:13|0.0618998
11:57:16|0.06189981
11:57:16|0.0619569
11:57:17|0.06195688
11:57:18|0.06196223
11:57:19|0.06185365
11:57:20|0.06189882
11:57:22|0.06185388
11:57:23|0.06185392
11:57:24|0.06189879
11:57:25|0.06189884
11:57:26|0.06196036
11:57:27|0.06181259
11:57:28|0.0618
11:57:29|0.06178947
11:57:30|0.06178947
11:57:31|0.06189089
11:57:33|0.06195509
11:57:33|0.06188847
11:57:34|0.06183666
11:57:35|0.06175329
11:57:36|0.06166591
11:57:37|0.06166394
11:57:38|0.06166386
11:57:39|0.06166591
11:57:40|0.0617
11:57:41|0.06171104
11:57:42|0.0617
11:57:43|0.06166394
11:57:44|0.06169362
11:57:46|0.06169182
11:57:48|0.06169943
11:57:48|0.06169
11:57:50|0.06173828
11:57:52|0.06166413
11:57:52|0.06166413
11:57:53|0.06162272
11:57:54|0.06154567
11:57:55|0.06160364
11:57:56|0.0616023
11:57:58|0.06166413
11:57:59|0.06165879
11:57:59|0.06166049
11:58:01|0.06174082
11:58:02|0.06167332
11:58:03|0.06171277
11:58:04|0.06191889
11:58:04|0.06179461
11:58:07|0.0618016
11:58:07|0.06180747
11:58:08|0.06191543
11:58:09|0.06191543
11:58:10|0.06191808
11:58:11|0.06191808
11:58:12|0.06184178
11:58:13|0.06184055
11:58:14|0.06180747
11:58:15|0.0618382
11:58:16|0.06179461
11:58:17|0.06179461
11:58:18|0.06182781
11:58:19|0.06179707
11:58:20|0.06182781
11:58:21|0.06179461
11:58:22|0.06179461
11:58:23|0.06191532
11:58:24|0.06186396
11:58:25|0.06183633
11:58:26|0.0618552
11:58:27|0.06196596
11:58:28|0.06197016
11:58:29|0.06179462
11:58:30|0.06183
11:58:31|0.06179462
11:58:32|0.06183
11:58:33|0.06183
11:58:34|0.06183
11:58:35|0.06183
11:58:36|0.06179461
11:58:37|0.06179461
11:58:38|0.06183
11:58:39|0.06179461
11:58:40|0.06182976
11:58:41|0.06183
11:58:42|0.06182997
11:58:43|0.06176731
11:58:44|0.0617846
11:58:45|0.06158959
11:58:46|0.06161985
11:58:47|0.06157571
11:58:48|0.06157571
11:58:50|0.06161217
11:58:51|0.06161217
11:58:52|0.0615754
11:58:53|0.06161217
11:58:53|0.06161217
11:58:55|0.06161217
11:58:55|0.06166979
11:58:57|0.061705
11:58:58|0.06165641
11:58:58|0.06165641
11:59:01|0.06171641
11:59:01|0.06171641
11:59:03|0.06169222
11:59:04|0.06168556
11:59:05|0.06168631
11:59:06|0.06168631
11:59:06|0.06161217
11:59:08|0.06161217
11:59:09|0.06161217
11:59:10|0.06161217
11:59:10|0.06161217
11:59:12|0.0615659
11:59:13|0.06156589
11:59:14|0.06161211
11:59:15|0.06161211
11:59:16|0.06161204
11:59:17|0.06161194
11:59:18|0.06156589
11:59:19|0.06160767
11:59:20|0.06157383
11:59:21|0.06157383
11:59:21|0.06161211
11:59:23|0.06156851
11:59:25|0.06160633
11:59:25|0.06162192
11:59:26|0.06161204
11:59:27|0.06156589
11:59:28|0.06156589
11:59:29|0.06156589
11:59:30|0.06156725
11:59:31|0.06157
11:59:32|0.06157
11:59:33|0.06156589
11:59:34|0.06157
11:59:35|0.06157
11:59:36|0.06156589
11:59:37|0.06156144
11:59:38|0.06148612
11:59:39|0.06147366
11:59:40|0.06156587
11:59:41|0.06146754
11:59:42|0.06147374
11:59:43|0.06156998
11:59:44|0.06152987
11:59:45|0.06146795
11:59:46|0.06150095
11:59:47|0.06146737
11:59:49|0.06146783
11:59:49|0.06146783
11:59:50|0.06146783
11:59:52|0.06152326
11:59:53|0.06156141
11:59:55|0.06144338
11:59:56|0.06144338
11:59:57|0.06144338
11:59:58|0.06149365
11:59:59|0.06149552
12:00:00|0.06149552
12:00:00|0.06144341
12:00:02|0.06144339
12:00:03|0.06149066
12:00:03|0.06138928
12:00:05|0.06131738
12:00:05|0.0613
12:00:07|0.0613
12:00:07|0.06129619
12:00:09|0.06137464
12:00:10|0.06137452
12:00:11|0.06130208
12:00:12|0.06137444
12:00:13|0.06137442
12:00:14|0.06140995
12:00:15|0.06133055
12:00:15|0.06125861
12:00:17|0.06128904
12:00:18|0.06128448
12:00:19|0.061284
12:00:20|0.061284
12:00:22|0.061284
12:00:22|0.06122332
12:00:23|0.06128387
12:00:24|0.06128399
12:00:25|0.06128402
12:00:26|0.06128397
12:00:27|0.06128397
12:00:28|0.061284
12:00:29|0.06137444
12:00:30|0.06142854
12:00:31|0.06152326
12:00:32|0.06130011
12:00:33|0.06122225
12:00:34|0.0612087
12:00:35|0.061294
12:00:36|0.06131184
12:00:37|0.0613
12:00:38|0.06131161
12:00:39|0.06125089
12:00:40|0.06122028
12:00:41|0.06127739
12:00:42|0.06131084
12:00:43|0.0612947
12:00:44|0.06131151
12:00:45|0.0612947
12:00:46|0.06131184
12:00:47|0.06138074
12:00:48|0.06131184
12:00:50|0.06131161
12:00:51|0.06131161
12:00:51|0.06131152
12:00:52|0.06131152
12:00:54|0.06131152
12:00:55|0.06131152
12:00:56|0.06131184
12:00:57|0.06131184
12:00:59|0.06136331
12:00:59|0.0613137
12:01:00|0.06131184
12:01:01|0.06131184
12:01:02|0.06136331
12:01:04|0.06131151
12:01:05|0.06136309
12:01:05|0.06129555
12:01:07|0.06136311
12:01:08|0.06129549
12:01:10|0.0612955
12:01:10|0.06129548
12:01:11|0.0612947
12:01:12|0.06138074
12:01:13|0.06142857
12:01:14|0.0615
12:01:15|0.06156661
12:01:16|0.0615181
12:01:17|0.0615
12:01:18|0.06150002
12:01:19|0.06153216
12:01:20|0.06150278
12:01:21|0.06155839
12:01:22|0.06169379
12:01:23|0.06166637
12:01:24|0.06156661
12:01:25|0.06176672
12:01:26|0.06174041
12:01:27|0.06184008
12:01:28|0.06178639
12:01:29|0.06189
12:01:30|0.06185535
12:01:31|0.06194118
12:01:32|0.06189244
12:01:34|0.06189155
12:01:34|0.06189155
12:01:35|0.0618
12:01:36|0.0618
12:01:37|0.06188998
12:01:38|0.06185535
12:01:39|0.06176672
12:01:40|0.06171709
12:01:42|0.06165039
12:01:42|0.06163193
12:01:43|0.06176398
12:01:44|0.06160002
12:01:45|0.06160002
12:01:47|0.06160002
12:01:47|0.06160227
12:01:48|0.06162215
12:01:50|0.0616
12:01:51|0.0616
12:01:53|0.0616
12:01:53|0.0616
12:01:54|0.06160003
12:01:55|0.06165627
12:01:56|0.06165627
12:01:58|0.06166177
12:01:58|0.06174
12:01:59|0.06162468
12:02:01|0.06162478
12:02:02|0.06162493
12:02:04|0.06162475
12:02:05|0.06162455
12:02:05|0.06161964
12:02:06|0.0616
12:02:07|0.06162478
12:02:08|0.06162468
12:02:09|0.06162468
12:02:10|0.06162478
12:02:11|0.0616
12:02:13|0.06162467
12:02:14|0.06162493
12:02:15|0.06160136
12:02:16|0.06160136
12:02:17|0.06163973
12:02:18|0.06160001
12:02:19|0.06160907
12:02:20|0.06160577
12:02:22|0.0616087
12:02:23|0.06160001
12:02:24|0.06151872
12:02:25|0.06155146
12:02:26|0.06157425
12:02:27|0.06156818
12:02:28|0.06156818
12:02:29|0.06155133
12:02:30|0.0615
12:02:31|0.0615
12:02:33|0.0615
12:02:33|0.0615
12:02:35|0.06150002
12:02:35|0.0615
12:02:37|0.06150002
12:02:38|0.06149974
12:02:39|0.06149974
12:02:40|0.06149974
12:02:41|0.0614906
12:02:42|0.0614906
12:02:43|0.06149974
12:02:43|0.06149974
12:02:45|0.06149974
12:02:45|0.06151019
12:02:47|0.06151744
12:02:48|0.0615513
12:02:49|0.06157404
12:02:50|0.06157391
12:02:52|0.06157404
12:02:52|0.06157425
12:02:54|0.06157382
12:02:55|0.06151653
12:02:56|0.06150001
12:02:57|0.06150001
12:02:58|0.06150001
12:02:59|0.06150001
12:03:00|0.06150009
12:03:02|0.06156942
12:03:02|0.06156942
12:03:04|0.0615001
12:03:06|0.0614906
12:03:07|0.0615
12:03:08|0.0615
12:03:09|0.0615001
12:03:10|0.0615001
12:03:11|0.0615001
12:03:12|0.06156818
12:03:13|0.06151614
12:03:14|0.06151922
12:03:15|0.06151922
12:03:16|0.06151922
12:03:17|0.06151922
12:03:18|0.06151922
12:03:19|0.06151922
12:03:20|0.06150068
12:03:21|0.0615643
12:03:22|0.06151922
12:03:23|0.06157
12:03:24|0.06157
12:03:25|0.06157422
12:03:26|0.06151504
12:03:27|0.06151504
12:03:28|0.06151504
12:03:29|0.0615164
12:03:30|0.0615164
12:03:31|0.0615164
12:03:33|0.0615001
12:03:33|0.0615001
12:03:34|0.0615001
12:03:35|0.06151641
12:03:36|0.06151641
12:03:37|0.06151645
12:03:38|0.06151645
12:03:39|0.0615001
12:03:40|0.06150009
12:03:41|0.06150009
12:03:42|0.06150013
12:03:43|0.06150013
12:03:44|0.06150009
12:03:45|0.06150009
12:03:47|0.06146666
12:03:48|0.06139295
12:03:49|0.06147788
12:03:50|0.06147788
12:03:52|0.06147788
12:03:52|0.06147754
12:03:53|0.06141702
12:03:55|0.06147788
12:03:56|0.06147788
12:03:57|0.06141699
12:03:59|0.06146667
12:04:00|0.061417
12:04:01|0.06146663
12:04:03|0.06141699
12:04:03|0.061417
12:04:04|0.06150009
12:04:05|0.06146663
12:04:06|0.06150009
12:04:07|0.06151641
12:04:08|0.06146668
12:04:09|0.06146668
12:04:10|0.06146668
12:04:11|0.06146668
12:04:12|0.06146668
12:04:13|0.06146668
12:04:14|0.06149999
12:04:15|0.06150207
12:04:16|0.06141699
12:04:18|0.061417
12:04:20|0.06141699
12:04:21|0.0614666
12:04:22|0.06146465
12:04:23|0.06140004
12:04:23|0.06140007
12:04:25|0.06140007
12:04:25|0.06134672
12:04:26|0.06134673
12:04:28|0.06139981
12:04:29|0.06139961
12:04:30|0.0613467
12:04:31|0.06130002
12:04:31|0.0613
12:04:32|0.0613
12:04:33|0.0613788
12:04:35|0.06132018
12:04:35|0.06132017
12:04:37|0.06129999
12:04:38|0.06124071
12:04:39|0.06124381
12:04:40|0.06134776
12:04:41|0.06128087
12:04:42|0.06128087
12:04:43|0.06128087
12:04:44|0.06128637
12:04:45|0.0612935
12:04:46|0.06137352
12:04:47|0.06135078
12:04:48|0.06129361
12:04:49|0.06129881
12:04:50|0.06129943
12:04:51|0.0613
12:04:52|0.06128087
12:04:54|0.06128088
12:04:54|0.06128088
12:04:55|0.06128088
12:04:57|0.06128088
12:04:58|0.06128088
12:04:59|0.0613
12:05:00|0.0612182
12:05:01|0.06127085
12:05:02|0.06127085
12:05:03|0.06124611
12:05:04|0.06121821
12:05:05|0.06121821
12:05:06|0.0612621
12:05:07|0.06125744
12:05:08|0.06126109
12:05:09|0.06103622
12:05:10|0.061047
12:05:11|0.0609769
12:05:12|0.0608447
12:05:13|0.06083426
12:05:14|0.06083742
12:05:15|0.0608
12:05:16|0.06092322
12:05:17|0.06083488
12:05:18|0.06083429
12:05:19|0.06083426
12:05:20|0.06072
12:05:21|0.06069635
12:05:22|0.06069599
12:05:23|0.06066219
12:05:24|0.06069551
12:05:25|0.06066213
12:05:26|0.06066216
12:05:28|0.06075073
12:05:28|0.06071582
12:05:29|0.06069552
12:05:30|0.06066637
12:05:31|0.06069551
12:05:33|0.06066214
12:05:34|0.06066204
12:05:35|0.06069635
12:05:36|0.06077006
12:05:37|0.06063182
12:05:38|0.060704
12:05:39|0.06063188
12:05:39|0.06072799
12:05:41|0.06066645
12:05:42|0.06077408
12:05:43|0.06077385
12:05:44|0.06072799
12:05:45|0.06072799
12:05:45|0.06072242
12:05:47|0.0607
12:05:48|0.06066657
12:05:49|0.06066654
12:05:50|0.06070006
12:05:51|0.0606318
12:05:51|0.0606318
12:05:52|0.06063175
12:05:54|0.0605796
12:05:56|0.06057961
12:05:56|0.0606066
12:05:58|0.06063169
12:05:58|0.06061213
12:06:01|0.06059103
12:06:01|0.06061004
12:06:02|0.06063172
12:06:03|0.06059103
12:06:05|0.06059101
12:06:05|0.06059126
12:06:07|0.0606657
12:06:07|0.06066593
12:06:09|0.06066612
12:06:09|0.06075517
12:06:11|0.06075512
12:06:12|0.06075517
12:06:13|0.0606755
12:06:13|0.06079986
12:06:14|0.06079991
12:06:15|0.061
12:06:17|0.061
12:06:17|0.06099978
12:06:18|0.061
12:06:20|0.06095774
12:06:21|0.06091745
12:06:22|0.06094567
12:06:23|0.060888
12:06:24|0.06094581
12:06:24|0.06094581
12:06:26|0.06094581
12:06:27|0.0609458
12:06:28|0.06094578
12:06:29|0.06094581
12:06:30|0.06095771
12:06:31|0.06095771
12:06:32|0.06095768
12:06:33|0.0609461
12:06:34|0.061
12:06:35|0.06094581
12:06:36|0.06095771
12:06:37|0.061
12:06:38|0.061
12:06:40|0.06095776
12:06:40|0.06095776
12:06:41|0.06094581
12:06:42|0.06099996
12:06:43|0.06099996
12:06:44|0.06099996
12:06:45|0.06094581
12:06:46|0.06094581
12:06:47|0.06099993
12:06:48|0.06089999
12:06:50|0.06089983
12:06:50|0.06089983
12:06:51|0.06092231
12:06:52|0.06089983
12:06:54|0.06086094
12:06:56|0.06086094
12:06:57|0.06089981
12:06:58|0.06089981
12:06:58|0.06089963
12:07:00|0.06073348
12:07:01|0.06079992
12:07:02|0.06063918
12:07:04|0.06068172
12:07:05|0.06064808
12:07:06|0.06062346
12:07:07|0.06062346
12:07:08|0.06062346
12:07:09|0.06093332
12:07:11|0.06087969
12:07:11|0.06070086
12:07:12|0.06070086
12:07:13|0.06074622
12:07:14|0.06070122
12:07:15|0.06070125
12:07:16|0.06070125
12:07:17|0.06074622
12:07:18|0.06054545
12:07:20|0.06059999
12:07:20|0.06069505
12:07:22|0.06065505
12:07:22|0.06055334
12:07:23|0.0606
12:07:24|0.0606
12:07:25|0.06055335
12:07:27|0.0606
12:07:27|0.06055345
12:07:29|0.0606
12:07:30|0.06066287
12:07:31|0.06065505
12:07:32|0.06065505
12:07:33|0.06066317
12:07:34|0.0605421
12:07:35|0.06056583
12:07:36|0.06065505
12:07:37|0.06060341
12:07:38|0.06066313
12:07:39|0.06065502
12:07:40|0.06065502
12:07:41|0.06063958
12:07:42|0.06063958
12:07:43|0.06062089
12:07:45|0.06060352
12:07:45|0.0606
12:07:46|0.06061187
12:07:47|0.06061187
12:07:48|0.06053837
12:07:49|0.06053844
12:07:50|0.06053844
12:07:52|0.06065499
12:07:53|0.06065499
12:07:54|0.06065498
12:07:55|0.06065497
12:07:57|0.0606242
12:07:57|0.06054312
12:07:58|0.06054312
12:07:59|0.06053606
12:08:00|0.06053606
12:08:01|0.06053606
12:08:03|0.06051223
12:08:04|0.06053605
12:08:06|0.06047937
12:08:06|0.06047937
12:08:07|0.06047937
12:08:08|0.06047938
12:08:09|0.06047938
12:08:10|0.06047937
12:08:11|0.06047936
12:08:12|0.06047938
12:08:13|0.0605
12:08:14|0.06046591
12:08:15|0.06027456
12:08:16|0.06029567
12:08:18|0.06020057
12:08:20|0.06042832
12:08:20|0.06042116
12:08:22|0.06029738
12:08:23|0.06029741
12:08:23|0.06029755
12:08:25|0.06029759
12:08:26|0.06043
12:08:27|0.06030458
12:08:28|0.06030844
12:08:29|0.06039984
12:08:30|0.06030845
12:08:30|0.06030855
12:08:32|0.06030855
12:08:33|0.06030844
12:08:34|0.0603089
12:08:34|0.06030851
12:08:35|0.06039872
12:08:36|0.06033757
12:08:38|0.06033757
12:08:39|0.06033796
12:08:40|0.06039876
12:08:41|0.06033797
12:08:41|0.060338
12:08:43|0.06030849
12:08:44|0.06030851
12:08:44|0.06030851
12:08:45|0.06039492
12:08:46|0.0603949
12:08:49|0.06030849
12:08:49|0.06034
12:08:50|0.06036705
12:08:51|0.06036716
12:08:52|0.06036703
12:08:53|0.06036703
12:08:54|0.06036705
12:08:55|0.06036703
12:08:57|0.06036703
12:08:58|0.06039876
12:08:59|0.06039876
12:09:00|0.06036703
12:09:00|0.06039875
12:09:03|0.06039873
12:09:04|0.06049103
12:09:04|0.0605
12:09:06|0.06056582
12:09:07|0.0605658
12:09:07|0.06055982
12:09:08|0.06055982
12:09:10|0.0606277
12:09:11|0.06053996
12:09:13|0.06053996
12:09:13|0.06062715
12:09:14|0.06062679
12:09:16|0.06055982
12:09:16|0.06063305
12:09:18|0.06065498
12:09:19|0.06075871
12:09:20|0.06079624
12:09:20|0.06070679
12:09:22|0.06079183
12:09:23|0.06084873
12:09:24|0.06084869
12:09:24|0.06084869
12:09:26|0.06084869
12:09:27|0.06095517
12:09:28|0.06088322
12:09:29|0.06088322
12:09:30|0.06086082
12:09:32|0.06085563
12:09:32|0.06082608
12:09:33|0.0607882
12:09:34|0.06085954
12:09:35|0.06078817
12:09:36|0.06078817
12:09:37|0.06079088
12:09:38|0.0607898
12:09:39|0.06078817
12:09:40|0.06078818
12:09:41|0.06078817
12:09:42|0.06078817
12:09:43|0.060733
12:09:44|0.06069607
12:09:45|0.06068234
12:09:46|0.06078817
12:09:47|0.06078241
12:09:48|0.06078817
12:09:49|0.06078817
12:09:50|0.06089335
12:09:51|0.06078817
12:09:52|0.06078817
12:09:53|0.06080001
12:09:54|0.060892
12:09:55|0.0609339
12:09:57|0.06094079
12:09:59|0.06099999
12:10:00|0.06099995
12:10:01|0.06099995
12:10:03|0.06104
12:10:03|0.06100007
12:10:04|0.06062009
12:10:05|0.06052629
12:10:06|0.06070664
12:10:08|0.0606
12:10:09|0.0605692
12:10:10|0.06052631
12:10:11|0.0605412
12:10:11|0.06063302
12:10:13|0.0604661
12:10:14|0.06012915
12:10:15|0.06043477
12:10:16|0.06043477
12:10:16|0.06049999
12:10:17|0.06037494
12:10:19|0.06032899
12:10:21|0.06024022
12:10:22|0.06026298
12:10:23|0.06032897
12:10:24|0.06025424
12:10:25|0.06032881
12:10:25|0.06032881
12:10:27|0.06026298
12:10:28|0.06024955
12:10:29|0.0602956
12:10:29|0.06024952
12:10:32|0.06020199
12:10:32|0.060202
12:10:33|0.06023757
12:10:34|0.06016646
12:10:35|0.06016648
12:10:36|0.06016648
12:10:37|0.06023745
12:10:38|0.06023719
12:10:39|0.06023568
12:10:40|0.06016647
12:10:41|0.06021121
12:10:42|0.06015291
12:10:43|0.06012726
12:10:44|0.06012936
12:10:45|0.06005526
12:10:46|0.06008
12:10:47|0.06005554
12:10:48|0.06004435
12:10:49|0.06
12:10:50|0.0601266
12:10:51|0.06
12:10:52|0.06
12:10:53|0.06
12:10:54|0.06
12:10:55|0.06006678
12:10:56|0.06008
12:10:58|0.06000001
12:11:00|0.0600797
12:11:00|0.06000001
12:11:01|0.06000002
12:11:02|0.06
12:11:03|0.0600172
12:11:04|0.06
12:11:05|0.06007949
12:11:06|0.06007944
12:11:07|0.06
12:11:08|0.06007922
12:11:10|0.06000004
12:11:11|0.05987
12:11:12|0.0599
12:11:12|0.05987856
12:11:14|0.0598504
12:11:15|0.05981705
12:11:16|0.0598551
12:11:17|0.05976939
12:11:18|0.0597919
12:11:19|0.05979185
12:11:20|0.0598147
12:11:20|0.05979322
12:11:22|0.0597932
12:11:23|0.05979319
12:11:24|0.05979319
12:11:25|0.05974989
12:11:26|0.05979319
12:11:27|0.05976934
12:11:28|0.05976936
12:11:29|0.05970006
12:11:31|0.05976936
12:11:32|0.05976936
12:11:33|0.05976936
12:11:33|0.0597932
12:11:35|0.05992642
12:11:36|0.05992222
12:11:36|0.0597958
12:11:37|0.05979323
12:11:39|0.05990249
12:11:39|0.0599466
12:11:41|0.059974
12:11:42|0.05980265
12:11:43|0.05980285
12:11:44|0.05990232
12:11:45|0.05979606
12:11:46|0.05980371
12:11:47|0.05980371
12:11:48|0.05980371
12:11:49|0.05979609
12:11:51|0.05979609
12:11:52|0.05979319
12:11:52|0.05974191
12:11:53|0.05979588
12:11:54|0.0597959
12:11:55|0.05979319
12:11:56|0.05974191
12:11:57|0.05971478
12:11:59|0.05971884
12:12:01|0.05971884
12:12:02|0.05971886
12:12:03|0.0597956
12:12:04|0.059718
12:12:06|0.059795
12:12:06|0.05971808
12:12:08|0.05979487
12:12:09|0.05979487
12:12:10|0.05971905
12:12:11|0.05979468
12:12:12|0.05979442
12:12:14|0.05979416
12:12:15|0.05979403
12:12:16|0.05971906
12:12:17|0.059718
12:12:18|0.059795
12:12:19|0.05972002
12:12:20|0.05972
12:12:21|0.05972
12:12:22|0.05979304
12:12:23|0.05979291
12:12:24|0.05972016
12:12:25|0.05979266
12:12:26|0.05972029
12:12:27|0.05972034
12:12:28|0.059795
12:12:29|0.059795
12:12:30|0.05979497
12:12:31|0.05979504
12:12:32|0.05978349
12:12:33|0.05979498
12:12:34|0.05979497
12:12:35|0.05975721
12:12:36|0.05980774
12:12:37|0.05979487
12:12:38|0.0597542
12:12:39|0.05978254
12:12:41|0.05980799
12:12:42|0.05980799
12:12:43|0.059863
12:12:44|0.05986301
12:12:44|0.05994552
12:12:46|0.05994552
12:12:47|0.05985
12:12:48|0.05993707
12:12:49|0.05993436
12:12:50|0.06004955
12:12:51|0.06003908
12:12:52|0.06003908
12:12:52|0.06003908
12:12:54|0.06010688
12:12:55|0.06037048
12:12:55|0.06039
12:12:57|0.06039
12:12:58|0.06037048
12:12:59|0.06039
12:12:59|0.06039
12:13:02|0.06039
12:13:03|0.0603706
12:13:04|0.0604322
12:13:05|0.06044371
12:13:06|0.06056081
12:13:08|0.06060103
12:13:08|0.06060098
12:13:10|0.06061816
12:13:11|0.06066626
12:13:12|0.06061814
12:13:13|0.0606868
12:13:14|0.0606868
12:13:14|0.06058832
12:13:16|0.06066588
12:13:17|0.06069999
12:13:18|0.06061906
12:13:18|0.06066588
12:13:20|0.0606868
12:13:21|0.0607
12:13:22|0.06061483
12:13:23|0.06058652
12:13:24|0.06058559
12:13:25|0.06063439
12:13:26|0.06054594
12:13:27|0.06055967
12:13:29|0.06061956
12:13:30|0.06055967
12:13:31|0.06054594
12:13:31|0.06058297
12:13:33|0.06058277
12:13:33|0.06045037
12:13:34|0.06049105
12:13:36|0.0605431
12:13:37|0.06054307
12:13:37|0.06054308
12:13:39|0.06043564
12:13:39|0.06043482
12:13:40|0.06052929
12:13:41|0.06054272
12:13:42|0.06045342
12:13:44|0.06052697
12:13:45|0.06045356
12:13:45|0.06043842
12:13:47|0.06043845
12:13:48|0.060492
12:13:48|0.06039007
12:13:50|0.06043839
12:13:51|0.06041306
12:13:51|0.06041814
12:13:52|0.06041814
12:13:53|0.06041814
12:13:54|0.06041814
12:13:56|0.06041814
12:13:57|0.06041024
12:13:58|0.0604092
12:13:59|0.0604092
12:14:00|0.06041814
12:14:02|0.06046814
12:14:02|0.06046814
12:14:04|0.06046814
12:14:05|0.06041306
12:14:06|0.06041307
12:14:07|0.06041306
12:14:08|0.06041306
12:14:09|0.06041814
12:14:11|0.06041306
12:14:12|0.06041306
12:14:12|0.06041306
12:14:13|0.06041815
12:14:14|0.06041815
12:14:16|0.0603
12:14:17|0.0603
12:14:18|0.06032
12:14:19|0.06029832
12:14:21|0.06031602
12:14:22|0.06029832
12:14:23|0.06029832
12:14:24|0.06029832
12:14:25|0.06029832
12:14:26|0.06029832
12:14:27|0.06029832
12:14:28|0.06029823
12:14:29|0.06029823
12:14:30|0.06029823
12:14:31|0.06029823
12:14:32|0.0601743
12:14:33|0.06022856
12:14:34|0.06017395
12:14:35|0.06023701
12:14:36|0.06023701
12:14:37|0.06024009
12:14:38|0.06017395
12:14:39|0.06017395
12:14:40|0.0604937
12:14:41|0.06024277
12:14:42|0.0603
12:14:43|0.0604
12:14:44|0.06048538
12:14:45|0.06048539
12:14:46|0.06039918
12:14:47|0.06040226
12:14:48|0.06040155
12:14:49|0.06039151
12:14:50|0.06039151
12:14:51|0.06030436
12:14:52|0.0603914
12:14:53|0.06039138
12:14:54|0.06030442
12:14:55|0.06038473
12:14:56|0.06030509
12:14:57|0.06030509
12:14:58|0.06030509
12:14:59|0.06030442
12:15:00|0.06030442
12:15:01|0.06030442
12:15:03|0.06023636
12:15:04|0.06023636
12:15:04|0.06030403
12:15:06|0.0603
12:15:06|0.06030371
12:15:07|0.06030371
12:15:08|0.06030356
12:15:09|0.06023647
12:15:10|0.06023636
12:15:11|0.06029988
12:15:12|0.06029988
12:15:13|0.06023636
12:15:14|0.06023647
12:15:16|0.06029961
12:15:17|0.06029952
12:15:18|0.06029267
12:15:19|0.06020001
12:15:20|0.0602
12:15:21|0.06014525
12:15:22|0.06019247
12:15:23|0.06019247
12:15:24|0.06014525
12:15:25|0.06006541
12:15:26|0.06014523
12:15:27|0.06014525
12:15:28|0.06005385
12:15:29|0.06013286
12:15:30|0.06006541
12:15:31|0.06006541
12:15:32|0.06006541
12:15:33|0.06
12:15:34|0.06
12:15:35|0.06
12:15:36|0.06
12:15:37|0.06
12:15:38|0.06
12:15:39|0.05998181
12:15:40|0.0599
12:15:41|0.05995679
12:15:42|0.05990001
12:15:43|0.05995796
12:15:44|0.05995545
12:15:45|0.0599516
12:15:46|0.05995404
12:15:47|0.05995136
12:15:48|0.05998411
12:15:49|0.05998476
12:15:50|0.05995796
12:15:51|0.06
12:15:52|0.06006429
12:15:53|0.05995807
12:15:54|0.05995808
12:15:55|0.06004943
12:15:56|0.0600445
12:15:57|0.05995825
12:15:58|0.05998181
12:15:59|0.05998182
12:16:00|0.05998182
12:16:01|0.06011448
12:16:03|0.06009018
12:16:03|0.06009018
12:16:05|0.06011238
12:16:07|0.06015132
12:16:07|0.06015132
12:16:09|0.06004958
12:16:10|0.060145
12:16:11|0.06015388
12:16:13|0.06013553
12:16:14|0.06009782
12:16:15|0.06006249
12:16:16|0.06006408
12:16:17|0.0600723
12:16:18|0.06003731
12:16:19|0.05999999
12:16:20|0.06
12:16:21|0.06000903
12:16:22|0.06005017
12:16:23|0.06
12:16:24|0.05998572
12:16:25|0.06
12:16:26|0.06
12:16:27|0.06
12:16:28|0.05995789
12:16:29|0.0600723
12:16:30|0.06005054
12:16:31|0.06001901
12:16:32|0.06001901
12:16:33|0.06001902
12:16:34|0.06001901
12:16:35|0.06001905
12:16:36|0.06001901
12:16:37|0.06001901
12:16:38|0.06001901
12:16:39|0.06001901
12:16:40|0.06001901
12:16:41|0.06005884
12:16:42|0.06001901
12:16:43|0.06005432
12:16:44|0.0600543
12:16:45|0.0600543
12:16:46|0.0600543
12:16:47|0.06001901
12:16:48|0.06005363
12:16:49|0.06001901
12:16:50|0.06001901
12:16:51|0.06005301
12:16:52|0.06001901
12:16:53|0.06001901
12:16:54|0.06001901
12:16:55|0.06001901
12:16:56|0.05998182
12:16:57|0.0600334
12:16:58|0.06001901
12:16:59|0.06001901
12:17:00|0.06001901
12:17:01|0.06001901
12:17:03|0.06001901
12:17:03|0.06001901
12:17:05|0.05998181
12:17:07|0.05997388
12:17:08|0.06
12:17:09|0.0599516
12:17:10|0.05995158
12:17:11|0.05988987
12:17:12|0.05992922
12:17:14|0.06
12:17:14|0.0599423
12:17:16|0.05999946
12:17:17|0.05999946
12:17:18|0.05999936
12:17:18|0.05986212
12:17:20|0.05994219
12:17:21|0.0598622
12:17:22|0.0598622
12:17:23|0.05982808
12:17:23|0.05986212
12:17:25|0.05982808
12:17:26|0.05982052
12:17:27|0.05980001
12:17:28|0.05980001
12:17:29|0.05980001
12:17:29|0.05980008
12:17:31|0.0598
12:17:32|0.0598
12:17:33|0.0598
12:17:34|0.0598
12:17:35|0.05980008
12:17:36|0.05980001
12:17:37|0.05980001
12:17:38|0.05980001
12:17:39|0.05980001
12:17:40|0.05980001
12:17:41|0.05980001
12:17:42|0.0598
12:17:43|0.05980001
12:17:44|0.05980001
12:17:45|0.0598
12:17:46|0.05980001
12:17:47|0.05983155
12:17:48|0.05983155
12:17:49|0.05980002
12:17:50|0.0598
12:17:51|0.05979348
12:17:52|0.05979
12:17:53|0.05980003
12:17:54|0.05986097
12:17:55|0.05975
12:17:56|0.05980001
12:17:57|0.05980001
12:17:58|0.05977936
12:17:59|0.05977936
12:18:00|0.05977937
12:18:01|0.05986082
12:18:02|0.05986212
12:18:04|0.05975
12:18:05|0.05975
12:18:06|0.05975
12:18:07|0.05975
12:18:09|0.05974834
12:18:09|0.05973728
12:18:10|0.05973728
12:18:12|0.05973728
12:18:13|0.05973728
12:18:14|0.05974834
12:18:15|0.05974834
12:18:16|0.05973728
12:18:17|0.05974834
12:18:18|0.05973729
12:18:19|0.05974834
12:18:20|0.05973734
12:18:21|0.05980001
12:18:22|0.05975
12:18:23|0.05975
12:18:24|0.05975796
12:18:25|0.05975796
12:18:26|0.05975796
12:18:27|0.05975796
12:18:28|0.05976273
12:18:29|0.05976273
12:18:30|0.05975797
12:18:31|0.05973728
12:18:32|0.05975796
12:18:33|0.05972736
12:18:34|0.05972034
12:18:35|0.05972703
12:18:36|0.05971428
12:18:37|0.05972737
12:18:38|0.05972737
12:18:39|0.05975796
12:18:40|0.05975796
12:18:41|0.05973728
12:18:42|0.05975796
12:18:43|0.05972737
12:18:44|0.05973728
12:18:45|0.05973728
12:18:46|0.05975795
12:18:47|0.05975795
12:18:48|0.05975795
12:18:49|0.05972737
12:18:50|0.05974594
12:18:51|0.05974594
12:18:52|0.05972737
12:18:53|0.05974592
12:18:54|0.05933547
12:18:55|0.05969999
12:18:56|0.0597
12:18:58|0.05960001
12:18:58|0.05964153
12:18:59|0.05957546
12:19:00|0.05905797
12:19:01|0.05913532
12:19:02|0.05915798
12:19:04|0.05908701
12:19:05|0.0589549
12:19:07|0.05894073
12:19:07|0.05891253
12:19:09|0.059
12:19:10|0.05896099
12:19:11|0.05898979
12:19:12|0.05902744
12:19:14|0.05896234
12:19:15|0.05880244
12:19:16|0.05881373
12:19:17|0.05880758
12:19:18|0.05878474
12:19:19|0.05878453
12:19:21|0.05877294
12:19:21|0.05872208
12:19:22|0.0587219
12:19:23|0.05872193
12:19:24|0.05869137
12:19:26|0.05875553
12:19:26|0.05881362
12:19:27|0.05875993
12:19:29|0.05877047
12:19:30|0.05888601
12:19:31|0.05891967
12:19:32|0.0589779
12:19:33|0.0589779
12:19:34|0.0589779
12:19:35|0.05899891
12:19:36|0.05904278
12:19:37|0.05900097
12:19:38|0.05910767
12:19:39|0.05910767
12:19:40|0.05910767
12:19:41|0.05904296
12:19:42|0.0591016
12:19:43|0.05934594
12:19:44|0.05961413
12:19:45|0.05971964
12:19:46|0.05966831
12:19:47|0.05961331
12:19:48|0.0596647
12:19:49|0.05962215
12:19:50|0.05953592
12:19:51|0.05933985
12:19:52|0.059421
12:19:53|0.05953002
12:19:54|0.05951117
12:19:55|0.05947989
12:19:56|0.05937473
12:19:58|0.05936178
12:19:58|0.05942104
12:19:59|0.05931955
12:20:00|0.05935265
12:20:01|0.05928579
12:20:02|0.0593518
12:20:04|0.05931
12:20:04|0.05931
12:20:06|0.05944057
12:20:08|0.05887865
12:20:08|0.05875855
12:20:10|0.0587551
12:20:11|0.05870326
12:20:12|0.0587
12:20:13|0.0587
12:20:14|0.0586262
12:20:15|0.0584064
12:20:17|0.05852933
12:20:17|0.05893853
12:20:18|0.05882063
12:20:19|0.05886682
12:20:20|0.05873913
12:20:22|0.05878496
12:20:23|0.05882075
12:20:24|0.05897299
12:20:25|0.05888276
12:20:26|0.05883111
12:20:27|0.05880243
12:20:28|0.05866666
12:20:29|0.05865399
12:20:30|0.05864044
12:20:31|0.05855199
12:20:32|0.05860869
12:20:33|0.05863382
12:20:34|0.05855204
12:20:35|0.0589532
12:20:37|0.0589
12:20:37|0.05896878
12:20:38|0.05887449
12:20:39|0.0591848
12:20:40|0.05947424
12:20:41|0.0595
12:20:42|0.0595095
12:20:43|0.05956365
12:20:44|0.05947586
12:20:45|0.05950408
12:20:46|0.05941214
12:20:47|0.05945063
12:20:48|0.05931361
12:20:49|0.05949999
12:20:50|0.05941215
12:20:51|0.0598612
12:20:52|0.05978857
12:20:53|0.05941634
12:20:54|0.05949485
12:20:55|0.0596
12:20:56|0.05965217
12:20:57|0.05969924
12:20:59|0.05961227
12:20:59|0.05965002
12:21:00|0.05969986
12:21:01|0.05972148
12:21:02|0.05964914
12:21:03|0.05971828
12:21:04|0.05965218
12:21:06|0.05965217
12:21:08|0.05971799
12:21:08|0.05965228
12:21:09|0.05974431
12:21:10|0.059718
12:21:11|0.059718
12:21:12|0.05976
12:21:14|0.05971801
12:21:15|0.05974431
12:21:16|0.059718
12:21:18|0.05971817
12:21:18|0.05976
12:21:19|0.05971802
12:21:20|0.05971802
12:21:21|0.05974997
12:21:22|0.05974979
12:21:24|0.05965228
12:21:25|0.0597132
12:21:27|0.05974
12:21:27|0.05965217
12:21:28|0.05965231
12:21:29|0.05970924
12:21:30|0.05971
12:21:31|0.05971
12:21:32|0.05971564
12:21:33|0.05971564
12:21:34|0.05965217
12:21:35|0.05965217
12:21:36|0.05971564
12:21:37|0.05953107
12:21:38|0.05958957
12:21:39|0.05946978
12:21:40|0.05946978
12:21:41|0.05946978
12:21:42|0.05957323
12:21:43|0.05946978
12:21:44|0.05957137
12:21:45|0.05957137
12:21:46|0.05946979
12:21:47|0.05946979
12:21:48|0.05946979
12:21:49|0.05946979
12:21:50|0.05946979
12:21:51|0.05946979
12:21:52|0.05946977
12:21:53|0.05946977
12:21:54|0.05946977
12:21:55|0.05946977
12:21:56|0.05945
12:21:57|0.05930492
12:21:58|0.05932426
12:21:59|0.05936043
12:22:00|0.05929423
12:22:01|0.05929424
12:22:02|0.05935991
12:22:03|0.05928361
12:22:04|0.05936029
12:22:05|0.05926085
12:22:07|0.05951219
12:22:09|0.05957074
12:22:09|0.05942649
12:22:10|0.0595
12:22:12|0.05952171
12:22:13|0.05944637
12:22:14|0.05950914
12:22:16|0.0594589
12:22:16|0.05950914
12:22:17|0.05950914
12:22:19|0.0595
12:22:20|0.05951003
12:22:22|0.05952165
12:22:22|0.0594591
12:22:23|0.05941224
12:22:24|0.0593603
12:22:25|0.05936029
12:22:26|0.05945872
12:22:27|0.05936029
12:22:28|0.05936029
12:22:29|0.05945754
12:22:30|0.05945728
12:22:31|0.05936037
12:22:32|0.05945899
12:22:33|0.05936029
12:22:34|0.05941905
12:22:35|0.05945673
12:22:36|0.05945894
12:22:37|0.05934923
12:22:38|0.05944914
12:22:39|0.05932428
12:22:40|0.05932428
12:22:41|0.05939996
12:22:42|0.05939996
12:22:43|0.05932429
12:22:44|0.05932429
12:22:45|0.0594
12:22:46|0.05933219
12:22:47|0.05945899
12:22:48|0.05932426
12:22:49|0.05932426
12:22:50|0.05932426
12:22:52|0.05929401
12:22:53|0.0592999
12:22:54|0.05924103
12:22:54|0.0592998
12:22:56|0.05929386
12:22:56|0.05928858
12:22:58|0.05921831
12:22:59|0.0592182
12:23:00|0.05924103
12:23:00|0.05924103
12:23:01|0.05918255
12:23:03|0.05918255
12:23:04|0.05919993
12:23:05|0.0592
12:23:06|0.05918255
12:23:07|0.05918255
12:23:09|0.0591451
12:23:09|0.05912385
12:23:11|0.059085
12:23:13|0.05901389
12:23:13|0.05900606
12:23:14|0.05900608
12:23:16|0.05906656
12:23:17|0.0590139
12:23:18|0.05896022
12:23:19|0.059
12:23:20|0.05899266
12:23:21|0.05906079
12:23:21|0.05900608
12:23:23|0.05899269
12:23:24|0.05891168
12:23:24|0.0589117
12:23:26|0.05899998
12:23:27|0.05899269
12:23:27|0.05880243
12:23:29|0.058911
12:23:29|0.0589
12:23:31|0.05880321
12:23:32|0.05891095
12:23:32|0.05891095
12:23:34|0.05891084
12:23:34|0.058911
12:23:36|0.05890919
12:23:37|0.05881778
12:23:38|0.05890971
12:23:39|0.05890802
12:23:40|0.0588
12:23:40|0.05882537
12:23:42|0.05899242
12:23:43|0.05888543
12:23:44|0.05892287
12:23:45|0.05892287
12:23:46|0.05884254
12:23:47|0.05888471
12:23:48|0.0588742
12:23:49|0.05882537
12:23:49|0.05887848
12:23:50|0.05887849
12:23:52|0.05886933
12:23:53|0.05888541
12:23:53|0.05887849
12:23:54|0.0588854
12:23:56|0.05887843
12:23:57|0.05880014
12:23:58|0.05880019
12:23:59|0.05880006
12:24:01|0.05880006
12:24:01|0.05880006
12:24:02|0.05887378
12:24:03|0.05880019
12:24:04|0.05884935
12:24:05|0.05880014
12:24:06|0.05886554
12:24:07|0.05880018
12:24:09|0.0588
12:24:10|0.05880001
12:24:12|0.05928385
12:24:12|0.05926781
12:24:13|0.05935008
12:24:14|0.05934593
12:24:15|0.05931153
12:24:16|0.05931929
12:24:17|0.05930142
12:24:18|0.05930142
12:24:19|0.05932239
12:24:20|0.05930142
12:24:21|0.05924111
12:24:22|0.05930078
12:24:23|0.05917317
12:24:25|0.05924577
12:24:26|0.05915825
12:24:26|0.05914285
12:24:28|0.0590473
12:24:29|0.0590473
12:24:29|0.05911
12:24:31|0.05911
12:24:32|0.05908059
12:24:33|0.05908059
12:24:34|0.0590172
12:24:35|0.0590172
12:24:35|0.05908058
12:24:36|0.05938912
12:24:38|0.05911976
12:24:39|0.05929322
12:24:40|0.05928755
12:24:41|0.05935287
12:24:42|0.05929478
12:24:43|0.05931223
12:24:44|0.05931666
12:24:45|0.05932573
12:24:45|0.05930315
12:24:47|0.05930315
12:24:48|0.05928756
12:24:49|0.05937849
12:24:49|0.05932573
12:24:51|0.05930315
12:24:52|0.05931668
12:24:53|0.05930485
12:24:54|0.05931668
12:24:55|0.05932661
12:24:56|0.05925769
12:24:56|0.05925769
12:24:58|0.05953964
12:24:58|0.05950001
12:24:59|0.05950189
12:25:01|0.05938832
12:25:02|0.05933999
12:25:03|0.05932701
12:25:03|0.05935082
12:25:05|0.0593507
12:25:06|0.05925732
12:25:07|0.05925732
12:25:08|0.05940795
12:25:09|0.05932239
12:25:10|0.0593507
12:25:12|0.05937133
12:25:13|0.05938149
12:25:14|0.05930283
12:25:15|0.05932701
12:25:16|0.05938067
12:25:17|0.05937133
12:25:19|0.0593117
12:25:19|0.0593117
12:25:20|0.05937264
12:25:22|0.05938148
12:25:24|0.05938148
12:25:24|0.05938148
12:25:25|0.05936931
12:25:26|0.05936316
12:25:27|0.05936316
12:25:28|0.05936685
12:25:29|0.05936666
12:25:31|0.05936247
12:25:31|0.0594
12:25:33|0.05943732
12:25:34|0.05946807
12:25:34|0.05945042
12:25:36|0.05952171
12:25:37|0.05941805
12:25:38|0.05953964
12:25:39|0.05949289
12:25:40|0.05948309
12:25:42|0.05959444
12:25:42|0.0595864
12:25:43|0.0595213
12:25:44|0.05955138
12:25:45|0.05950237
12:25:46|0.05957467
12:25:47|0.05954773
12:25:48|0.0595215
12:25:49|0.05952147
12:25:50|0.05951117
12:25:51|0.05929322
12:25:52|0.05933995
12:25:53|0.05928578
12:25:54|0.05938936
12:25:55|0.05928578
12:25:56|0.05933999
12:25:57|0.05937325
12:25:58|0.05939131
12:25:59|0.05939131
12:26:00|0.05939131
12:26:01|0.05933545
12:26:02|0.05933545
12:26:03|0.05933545
12:26:04|0.05933545
12:26:05|0.05933545
12:26:06|0.05933545
12:26:07|0.05929948
12:26:08|0.05927432
12:26:09|0.05927432
12:26:11|0.05921807
12:26:12|0.05910449
12:26:14|0.05910455
12:26:14|0.05910449
12:26:15|0.05919911
12:26:17|0.05910986
12:26:17|0.05910985
12:26:19|0.05919513
12:26:21|0.05911257
12:26:21|0.05910476
12:26:22|0.05920737
12:26:23|0.05920737
12:26:24|0.05937325
12:26:25|0.05930011
12:26:26|0.05937314
12:26:27|0.05926417
12:26:28|0.05929322
12:26:29|0.05930014
12:26:30|0.05930014
12:26:31|0.05937266
12:26:32|0.05937266
12:26:33|0.05930011
12:26:34|0.05937232
12:26:35|0.05930011
12:26:36|0.05930011
12:26:37|0.05937321
12:26:38|0.05937266
12:26:39|0.05937325
12:26:40|0.05937325
12:26:41|0.05934957
12:26:42|0.05930045
12:26:43|0.05930014
12:26:44|0.05930014
12:26:45|0.05930014
12:26:46|0.05930014
12:26:47|0.05936738
12:26:48|0.05934957
12:26:49|0.05924447
12:26:50|0.05930014
12:26:51|0.05924454
12:26:52|0.05936618
12:26:53|0.05936618
12:26:54|0.05936593
12:26:55|0.05936593
12:26:56|0.05930016
12:26:57|0.05931497
12:26:58|0.05925003
12:26:59|0.05925006
12:27:00|0.05925006
12:27:01|0.05922362
12:27:02|0.05933651
12:27:04|0.05934108
12:27:05|0.05925014
12:27:05|0.05922364
12:27:07|0.05922385
12:27:08|0.05922385
12:27:09|0.05922406
12:27:10|0.05922406
12:27:11|0.05922415
12:27:13|0.05932846
12:27:13|0.0593
12:27:14|0.0593
12:27:15|0.05922383
12:27:16|0.0593
12:27:18|0.05922365
12:27:19|0.05922382
12:27:20|0.05922383
12:27:21|0.05929964
12:27:22|0.05922369
12:27:23|0.05922369
12:27:24|0.0593
12:27:25|0.05922395
12:27:26|0.05922395
12:27:27|0.0593
12:27:28|0.0593
12:27:29|0.0593
12:27:30|0.05929996
12:27:31|0.05922387
12:27:32|0.05929995
12:27:33|0.0593
12:27:34|0.0592999
12:27:35|0.0592999
12:27:36|0.0592999
12:27:37|0.0592999
12:27:37|0.05929984
12:27:39|0.05929995
12:27:39|0.05929984
12:27:41|0.05929984
12:27:42|0.05929984
12:27:42|0.0593
12:27:43|0.05922405
12:27:45|0.05929984
12:27:46|0.05929984
12:27:47|0.05922427
12:27:48|0.05929983
12:27:49|0.05929984
12:27:50|0.0593
12:27:51|0.05933651
12:27:52|0.05936618
12:27:53|0.05936633
12:27:54|0.05930035
12:27:55|0.05929984
12:27:56|0.05923005
12:27:57|0.05934123
12:27:59|0.05936632
12:27:59|0.05936632
12:28:00|0.05936633
12:28:01|0.05923051
12:28:02|0.05934118
12:28:03|0.05927955
12:28:04|0.05929984
12:28:05|0.05934106
12:28:06|0.05934105
12:28:07|0.05925313
12:28:09|0.05925332
12:28:11|0.05934089
12:28:11|0.05934089
12:28:13|0.05934089
12:28:15|0.05934041
12:28:16|0.05934041
12:28:16|0.05934012
12:28:18|0.05934004
12:28:18|0.05934004
12:28:20|0.05934041
12:28:21|0.0593
12:28:22|0.0593
12:28:22|0.05934041
12:28:23|0.05934004
12:28:24|0.05934004
12:28:26|0.05934104
12:28:26|0.05936632
12:28:27|0.05941193
12:28:28|0.05949251
12:28:29|0.05943259
12:28:30|0.05945454
12:28:32|0.05940401
12:28:32|0.0594909
12:28:34|0.0594909
12:28:35|0.0594909
12:28:35|0.05952991
12:28:36|0.05938819
12:28:37|0.0594909
12:28:39|0.05943736
12:28:40|0.05934042
12:28:41|0.0594925
12:28:41|0.05943525
12:28:42|0.05943525
12:28:44|0.05946426
12:28:45|0.05944862
12:28:45|0.05944905
12:28:46|0.0594383
12:28:47|0.05952991
12:28:48|0.05955235
12:28:50|0.05971913
12:28:51|0.05964143
12:28:51|0.05969584
12:28:52|0.05959
12:28:54|0.05959014
12:28:55|0.05952173
12:28:55|0.05951117
12:28:57|0.05946576
12:28:58|0.05933094
12:28:58|0.05941298
12:28:59|0.05947132
12:29:00|0.05947124
12:29:01|0.05947113
12:29:02|0.05939131
12:29:04|0.05937183
12:29:04|0.05937183
12:29:06|0.05937205
12:29:07|0.05937205
12:29:07|0.05937198
12:29:09|0.05945984
12:29:09|0.05945981
12:29:11|0.05945981
12:29:11|0.05945981
12:29:13|0.0593953
12:29:14|0.05943752
12:29:16|0.05943737
12:29:17|0.0594373
12:29:19|0.05943724
12:29:20|0.05945984
12:29:21|0.05945984
12:29:22|0.05937834
12:29:23|0.05937921
12:29:24|0.05945985
12:29:25|0.05937822
12:29:26|0.05943724
12:29:28|0.05937854
12:29:28|0.05937921
12:29:29|0.05937921
12:29:30|0.05937927
12:29:31|0.0594721
12:29:32|0.05946947
12:29:33|0.05937975
12:29:34|0.05947202
12:29:35|0.05947202
12:29:36|0.05947202
12:29:37|0.0594721
12:29:38|0.05949998
12:29:39|0.0595
12:29:40|0.05956093
12:29:42|0.05946809
12:29:43|0.05946809
12:29:43|0.0595
12:29:44|0.05956066
12:29:45|0.05956066
12:29:47|0.05948183
12:29:47|0.05956053
12:29:48|0.05956053
12:29:49|0.05950009
12:29:50|0.05956046
12:29:51|0.05956046
12:29:52|0.05944156
12:29:53|0.05950009
12:29:54|0.05956183
12:29:55|0.05956046
12:29:56|0.05947956
12:29:58|0.05954145
12:29:58|0.05954145
12:29:59|0.05958128
12:30:00|0.05959999
12:30:02|0.05966666
12:30:03|0.05968477
12:30:04|0.05966666
12:30:05|0.05966665
12:30:06|0.05969369
12:30:07|0.05971406
12:30:08|0.05979999
12:30:09|0.05985333
12:30:10|0.05990191
12:30:11|0.0599019
12:30:12|0.05986962
12:30:13|0.059905
12:30:14|0.05999996
12:30:15|0.06016952
12:30:17|0.06021524
12:30:17|0.06008381
12:30:19|0.06009257
12:30:20|0.06017282
12:30:21|0.06009644
12:30:22|0.06009644
12:30:23|0.06003806
12:30:24|0.06
12:30:25|0.06003021
12:30:26|0.06012892
12:30:27|0.06012891
12:30:28|0.06016929
12:30:29|0.06012892
12:30:30|0.06003027
12:30:31|0.06009257
12:30:32|0.06003023
12:30:33|0.06016887
12:30:34|0.0601688
12:30:35|0.06012849
12:30:36|0.06005218
12:30:37|0.06016868
12:30:38|0.06021525
12:30:39|0.06026248
12:30:40|0.06027242
12:30:42|0.06034018
12:30:42|0.06034323
12:30:43|0.06028967
12:30:45|0.06027242
12:30:45|0.06034153
12:30:46|0.06034153
12:30:47|0.06019998
12:30:48|0.06035221
12:30:49|0.06038015
12:30:51|0.06034153
12:30:52|0.06034022
12:30:54|0.06040932
12:30:54|0.06040001
12:30:55|0.06054542
12:30:56|0.06060003
12:30:58|0.06052783
12:30:58|0.06042345
12:31:00|0.06038835
12:31:01|0.06044267
12:31:02|0.06048968
12:31:03|0.06051589
12:31:04|0.0604875
12:31:05|0.06051276
12:31:06|0.06040001
12:31:06|0.06048968
12:31:08|0.06040042
12:31:09|0.06055661
12:31:10|0.06055661
12:31:11|0.06043879
12:31:12|0.0604388
12:31:12|0.06052501
12:31:14|0.06052488
12:31:14|0.06055084
12:31:17|0.06054586
12:31:17|0.06054586
12:31:18|0.06056508
12:31:19|0.06056514
12:31:20|0.060597
12:31:21|0.06059654
12:31:22|0.06073191
12:31:23|0.06073191
12:31:24|0.06073178
12:31:25|0.06059654
12:31:26|0.0606196
12:31:28|0.0606196
12:31:28|0.0606654
12:31:29|0.060737
12:31:30|0.06076328
12:31:31|0.06067183
12:31:32|0.06076999
12:31:33|0.06076328
12:31:34|0.06077
12:31:35|0.06073694
12:31:36|0.06077188
12:31:37|0.06079621
12:31:38|0.06079621
12:31:39|0.06076999
12:31:40|0.06079617
12:31:41|0.06077187
12:31:42|0.06067183
12:31:44|0.06069999
12:31:44|0.06069369
12:31:45|0.0607
12:31:46|0.0607
12:31:47|0.06067171
12:31:49|0.06062535
12:31:50|0.06069997
12:31:51|0.06067171
12:31:52|0.0607
12:31:53|0.06075007
12:31:54|0.06083944
12:31:55|0.06062144
12:31:55|0.0607767
12:31:56|0.06076739
12:31:58|0.06076739
12:31:59|0.06068236
12:32:00|0.06077668
12:32:01|0.06067804
12:32:02|0.06075878
12:32:03|0.06075874
12:32:04|0.06075869
12:32:05|0.06079125
12:32:06|0.06075876
12:32:07|0.06073644
12:32:09|0.06073627
12:32:09|0.06073643
12:32:10|0.06075869
12:32:11|0.0607586
12:32:12|0.06077178
12:32:13|0.06077667
12:32:14|0.06076328
12:32:15|0.06081116
12:32:17|0.06079741
12:32:19|0.06077381
12:32:20|0.06080006
12:32:22|0.06079741
12:32:22|0.06077179
12:32:23|0.06079994
12:32:24|0.06079994
12:32:25|0.0608
12:32:26|0.0608
12:32:27|0.06075869
12:32:29|0.06079994
12:32:30|0.06075869
12:32:31|0.06075869
12:32:32|0.06079994
12:32:32|0.06079994
12:32:34|0.06079994
12:32:35|0.06079994
12:32:36|0.06073348
12:32:37|0.06079994
12:32:37|0.06075869
12:32:39|0.0607
12:32:40|0.0607
12:32:41|0.06063027
12:32:42|0.06069995
12:32:43|0.06069995
12:32:44|0.06062104
12:32:44|0.06062104
12:32:46|0.0606354
12:32:47|0.06052405
12:32:48|0.06052405
12:32:48|0.06052405
12:32:49|0.06062099
12:32:51|0.06062098
12:32:52|0.06053304
12:32:53|0.06053305
12:32:54|0.06052211
12:32:54|0.06052211
12:32:57|0.06053305
12:32:57|0.0605941
12:32:58|0.06049104
12:32:59|0.06049996
12:33:00|0.06049992
12:33:01|0.06049992
12:33:02|0.06045
12:33:03|0.06041045
12:33:04|0.0605
12:33:06|0.06048116
12:33:06|0.06048116
12:33:08|0.0604758
12:33:09|0.06048114
12:33:10|0.06049986
12:33:10|0.06049986
12:33:11|0.06047579
12:33:13|0.06042111
12:33:14|0.06049986
12:33:15|0.06042144
12:33:15|0.06049986
12:33:17|0.06042156
12:33:19|0.06047578
12:33:19|0.06042113
12:33:21|0.06042113
12:33:23|0.0604758
12:33:23|0.06049986
12:33:24|0.0604
12:33:25|0.06031022
12:33:27|0.0603227
12:33:28|0.0604
12:33:29|0.06047562
12:33:30|0.06039966
12:33:30|0.06039966
12:33:32|0.0603
12:33:33|0.0604
12:33:34|0.06044094
12:33:34|0.06034754
12:33:35|0.06039256
12:33:37|0.06030441
12:33:38|0.0601641
12:33:38|0.06030417
12:33:40|0.06030417
12:33:41|0.06029359
12:33:41|0.06027197
12:33:43|0.06030434
12:33:44|0.06030357
12:33:45|0.06013285
12:33:46|0.06024512
12:33:47|0.06017172
12:33:48|0.06017163
12:33:49|0.06022365
12:33:50|0.06022258
12:33:51|0.06028098
12:33:52|0.06027831
12:33:53|0.06024295
12:33:54|0.06027565
12:33:55|0.06022258
12:33:56|0.0602
12:33:57|0.06018036
12:33:58|0.06027566
12:33:59|0.0602
12:34:00|0.0602
12:34:01|0.06027565
12:34:02|0.06020002
12:34:04|0.06027567
12:34:05|0.06027567
12:34:05|0.06030705
12:34:06|0.06027565
12:34:08|0.06027565
12:34:09|0.06026977
12:34:10|0.06026977
12:34:11|0.06027567
12:34:12|0.06032726
12:34:13|0.06026977
12:34:14|0.06027562
12:34:15|0.06026977
12:34:16|0.06027565
12:34:17|0.06032683
12:34:18|0.06032619
12:34:19|0.06021825
12:34:20|0.06033305
12:34:21|0.06033305
12:34:22|0.06032619
12:34:24|0.0603473
12:34:25|0.06020001
12:34:27|0.06026977
12:34:27|0.06026977
12:34:28|0.06033269
12:34:30|0.06033274
12:34:31|0.0602
12:34:32|0.06026977
12:34:33|0.0602
12:34:35|0.06033207
12:34:35|0.06033184
12:34:36|0.06033184
12:34:37|0.06033184
12:34:38|0.06033184
12:34:40|0.06033184
12:34:41|0.06027071
12:34:41|0.06026978
12:34:42|0.06026977
12:34:44|0.06026977
12:34:45|0.06026977
12:34:45|0.06033158
12:34:46|0.06033158
12:34:48|0.06033158
12:34:48|0.06027071
12:34:50|0.06027071
12:34:51|0.06027071
12:34:52|0.0603
12:34:53|0.06027071
12:34:54|0.06027071
12:34:55|0.06020643
12:34:56|0.06026977
12:34:58|0.06027053
12:34:58|0.0602
12:34:59|0.06020643
12:35:00|0.0602
12:35:02|0.0602
12:35:02|0.06020643
12:35:04|0.06026832
12:35:05|0.06026459
12:35:05|0.06020643
12:35:07|0.06026228
12:35:07|0.0602
12:35:09|0.06025907
12:35:10|0.06026199
12:35:10|0.06018012
12:35:11|0.06026189
12:35:12|0.06029999
12:35:13|0.0603
12:35:14|0.06033153
12:35:15|0.06025915
12:35:17|0.06035916
12:35:18|0.06039026
12:35:18|0.06039962
12:35:20|0.06039962
12:35:21|0.06039026
12:35:23|0.06032772
12:35:24|0.06039013
12:35:26|0.06032261
12:35:27|0.06032261
12:35:28|0.06035768
12:35:30|0.0603901
12:35:32|0.06033163
12:35:33|0.06033164
12:35:34|0.06033164
12:35:36|0.06033164
12:35:36|0.06033155
12:35:37|0.06033155
12:35:38|0.06033164
12:35:39|0.0603901
12:35:40|0.0603901
12:35:41|0.0603901
12:35:42|0.0603901
12:35:43|0.0603901
12:35:44|0.0603901
12:35:45|0.06032261
12:35:46|0.0603901
12:35:47|0.06032271
12:35:48|0.0603901
12:35:49|0.06032275
12:35:50|0.06032275
12:35:51|0.06039009
12:35:52|0.06032283
12:35:54|0.06032286
12:35:55|0.06039008
12:35:56|0.06039008
12:35:57|0.06032297
12:35:58|0.06032297
12:35:59|0.06032297
12:35:59|0.06039007
12:36:01|0.06033165
12:36:01|0.06033165
12:36:03|0.06033168
12:36:04|0.06032275
12:36:05|0.06032275
12:36:06|0.06032289
12:36:07|0.06032289
12:36:08|0.06032275
12:36:09|0.06038997
12:36:10|0.06032289
12:36:10|0.06032289
12:36:12|0.06032287
12:36:12|0.06039001
12:36:14|0.06032297
12:36:15|0.06039007
12:36:15|0.06039004
12:36:17|0.0604
12:36:18|0.06043477
12:36:18|0.06039395
12:36:19|0.06047579
12:36:22|0.06036519
12:36:22|0.06032289
12:36:24|0.06041637
12:36:26|0.06041637
12:36:26|0.06041637
12:36:27|0.06041637
12:36:28|0.06041528
12:36:30|0.06047332
12:36:31|0.06047332
12:36:32|0.06035826
12:36:34|0.06047327
12:36:35|0.06047327
12:36:36|0.06043863
12:36:37|0.06049999
12:36:38|0.06044677
12:36:40|0.06049999
12:36:40|0.06049999
12:36:41|0.06049999
12:36:43|0.06045439
12:36:44|0.06049999
12:36:44|0.06049999
12:36:45|0.06049999
12:36:46|0.06049999
12:36:48|0.06049999
12:36:48|0.060505
12:36:49|0.060505
12:36:50|0.06049999
12:36:52|0.06049999
12:36:53|0.06050101
12:36:53|0.06062105
12:36:55|0.06056684
12:36:55|0.06063305
12:36:57|0.0606667
12:36:58|0.06070665
12:36:59|0.06064756
12:37:00|0.06066668
12:37:01|0.06066669
12:37:02|0.06063662
12:37:03|0.06054917
12:37:04|0.06066669
12:37:05|0.06066669
12:37:06|0.06072447
12:37:07|0.06068413
12:37:08|0.06072505
12:37:09|0.060638
12:37:10|0.06066671
12:37:11|0.06066726
12:37:12|0.06073603
12:37:13|0.06068782
12:37:14|0.06075
12:37:15|0.06075
12:37:16|0.06073603
12:37:17|0.06075003
12:37:18|0.06075
12:37:19|0.06075
12:37:20|0.06079492
12:37:21|0.06077655
12:37:23|0.0608
12:37:23|0.0608
12:37:24|0.0608
12:37:26|0.0608
12:37:28|0.06077659
12:37:28|0.06076396
12:37:30|0.06076587
12:37:32|0.06077235
12:37:32|0.06070559
12:37:33|0.0608
12:37:35|0.06075428
12:37:36|0.0608
12:37:37|0.06079998
12:37:38|0.06079998
12:37:40|0.06075488
12:37:41|0.06075
12:37:42|0.06062847
12:37:43|0.06062394
12:37:45|0.06066109
12:37:45|0.06056669
12:37:47|0.06066106
12:37:48|0.06062847
12:37:48|0.0606
12:37:50|0.06064315
12:37:51|0.06056791
12:37:52|0.06057669
12:37:53|0.06045999
12:37:54|0.06045999
12:37:55|0.06056382
12:37:56|0.06056329
12:37:57|0.06043863
12:37:58|0.06043863
12:37:58|0.06050627
12:37:59|0.06063927
12:38:00|0.0604633
12:38:01|0.06056261
12:38:02|0.0605625
12:38:03|0.06044573
12:38:05|0.06044573
12:38:05|0.06054847
12:38:06|0.06054847
12:38:07|0.06054844
12:38:08|0.06054845
12:38:09|0.06056329
12:38:11|0.06056328
12:38:11|0.06049268
12:38:13|0.06061053
12:38:13|0.06061051
12:38:14|0.06056791
12:38:16|0.06056791
12:38:17|0.06061051
12:38:17|0.06065473
12:38:18|0.0606547
12:38:19|0.0605654
12:38:20|0.06068324
12:38:22|0.06061053
12:38:23|0.06076898
12:38:25|0.06068324
12:38:26|0.06076015
12:38:27|0.06076015
12:38:29|0.060685
12:38:30|0.06073322
12:38:31|0.06073519
12:38:32|0.06072818
12:38:34|0.06069518
12:38:35|0.0608
12:38:36|0.06082608
12:38:37|0.06076015
12:38:38|0.06076015
12:38:39|0.06076015
12:38:40|0.06083016
12:38:41|0.06077532
12:38:42|0.06077502
12:38:43|0.06077502
12:38:44|0.06083016
12:38:45|0.06083013
12:38:47|0.06083517
12:38:48|0.06082921
12:38:48|0.06083016
12:38:49|0.06083016
12:38:50|0.06093028
12:38:51|0.06093028
12:38:53|0.06084301
12:38:54|0.06085806
12:38:55|0.06085806
12:38:56|0.06085806
12:38:57|0.06085806
12:38:58|0.06093027
12:38:59|0.06093029
12:39:00|0.06093029
12:39:01|0.0609303
12:39:02|0.06093028
12:39:03|0.0609303
12:39:04|0.06093029
12:39:05|0.0609303
12:39:06|0.06093028
12:39:07|0.06095268
12:39:08|0.06095268
12:39:09|0.06095268
12:39:10|0.06093028
12:39:11|0.06088185
12:39:12|0.06088185
12:39:13|0.06095266
12:39:14|0.06099958
12:39:15|0.06099958
12:39:16|0.06095522
12:39:17|0.06095522
12:39:18|0.06098026
12:39:19|0.06098026
12:39:20|0.061
12:39:21|0.061
12:39:22|0.061
12:39:23|0.061
12:39:25|0.06098027
12:39:25|0.06099998
12:39:26|0.06099993
12:39:27|0.06098028
12:39:28|0.06098028
12:39:29|0.06099959
12:39:30|0.061
12:39:31|0.06099996
12:39:33|0.06099998
12:39:34|0.06099962
12:39:35|0.061
12:39:36|0.06099997
12:39:37|0.06099998
12:39:38|0.061
12:39:39|0.06095534
12:39:40|0.061
12:39:41|0.06099986
12:39:42|0.06099979
12:39:43|0.06099983
12:39:44|0.06095534
12:39:45|0.06093029
12:39:46|0.06099602
12:39:47|0.06088185
12:39:48|0.06094633
12:39:49|0.06094633
12:39:50|0.06094594
12:39:51|0.06094568
12:39:52|0.06094546
12:39:53|0.06094546
12:39:54|0.06094523
12:39:55|0.06094508
12:39:56|0.06088185
12:39:57|0.06088185
12:39:58|0.06094469
12:39:59|0.06094469
12:40:00|0.06094469
12:40:01|0.06088245
12:40:02|0.06088245
12:40:03|0.06088245
12:40:04|0.06088245
12:40:05|0.06093978
12:40:06|0.06088185
12:40:07|0.06085388
12:40:08|0.06092058
12:40:09|0.06088245
12:40:10|0.06092058
12:40:11|0.06094551
12:40:12|0.06088402
12:40:13|0.06088402
12:40:14|0.06093996
12:40:15|0.06088245
12:40:16|0.06089965
12:40:17|0.06089965
12:40:18|0.06089965
12:40:19|0.06099984
12:40:20|0.06094552
12:40:21|0.06099974
12:40:22|0.06094551
12:40:23|0.06094551
12:40:24|0.06089537
12:40:26|0.060999
12:40:27|0.06099896
12:40:28|0.06099896
12:40:29|0.06099346
12:40:30|0.06099346
12:40:31|0.06099346
12:40:32|0.0609934
12:40:33|0.0609934
12:40:35|0.06099345
12:40:36|0.0609934
12:40:36|0.0609934
12:40:37|0.06099333
12:40:39|0.06099333
12:40:40|0.06094553
12:40:41|0.06091732
12:40:42|0.06091732
12:40:43|0.06098403
12:40:43|0.06091722
12:40:45|0.06091725
12:40:45|0.06091724
12:40:47|0.060898
12:40:48|0.06091732
12:40:49|0.06091727
12:40:50|0.06091724
12:40:51|0.06090993
12:40:52|0.06088245
12:40:52|0.06094552
12:40:53|0.06094553
12:40:54|0.06091002
12:40:55|0.06091002
12:40:57|0.06089392
12:40:57|0.06089393
12:40:58|0.06098328
12:41:00|0.06091724
12:41:01|0.06091724
12:41:01|0.06089393
12:41:02|0.06089393
12:41:04|0.06098232
12:41:05|0.06098232
12:41:06|0.06094552
12:41:07|0.06094552
12:41:08|0.06098231
12:41:09|0.06098231
12:41:10|0.06094552
12:41:11|0.06098224
12:41:12|0.06091003
12:41:13|0.06094555
12:41:14|0.06094552
12:41:15|0.06094552
12:41:16|0.06098286
12:41:18|0.06094555
12:41:18|0.0609
12:41:19|0.06094552
12:41:20|0.06094552
12:41:22|0.06089401
12:41:23|0.06094554
12:41:23|0.06089431
12:41:24|0.06098283
12:41:26|0.06089408
12:41:28|0.06099346
12:41:29|0.06099346
12:41:29|0.06094559
12:41:31|0.06091728
12:41:31|0.06091728
12:41:32|0.0609934
12:41:34|0.06099
12:41:35|0.06099
12:41:35|0.06099
12:41:36|0.06088245
12:41:38|0.06098162
12:41:39|0.06099076
12:41:40|0.06091003
12:41:41|0.06091003
12:41:42|0.06099
12:41:44|0.061
12:41:44|0.061
12:41:45|0.061
12:41:46|0.061
12:41:48|0.06099998
12:41:48|0.061
12:41:50|0.061
12:41:50|0.061
12:41:51|0.06095568
12:41:53|0.061
12:41:54|0.06093692
12:41:55|0.06093692
12:41:56|0.061
12:41:57|0.06099
12:41:58|0.06093704
12:41:59|0.06093703
12:42:00|0.06099995
12:42:01|0.06099995
12:42:02|0.06099998
12:42:03|0.06093711
12:42:04|0.06099
12:42:05|0.06099997
12:42:06|0.06099999
12:42:07|0.061
12:42:08|0.061
12:42:09|0.06093729
12:42:11|0.06099998
12:42:12|0.06099998
12:42:13|0.06099998
12:42:14|0.06098997
12:42:15|0.06098997
12:42:16|0.06099997
12:42:17|0.06099997
12:42:17|0.06099997
12:42:19|0.06099997
12:42:20|0.06098997
12:42:20|0.06098997
12:42:22|0.06099992
12:42:23|0.06099997
12:42:23|0.06099997
12:42:25|0.06099997
12:42:25|0.06099997
12:42:27|0.06099997
12:42:28|0.06099998
12:42:29|0.06099997
12:42:30|0.06099996
12:42:30|0.06099998
12:42:32|0.06099998
12:42:33|0.06099
12:42:34|0.06099999
12:42:35|0.06099999
12:42:36|0.060945
12:42:37|0.060945
12:42:38|0.06099996
12:42:39|0.06099999
12:42:40|0.06099999
12:42:41|0.06099999
12:42:42|0.061
12:42:43|0.061
12:42:44|0.06103184
12:42:45|0.06104774
12:42:46|0.06104774
12:42:47|0.06104774
12:42:48|0.06104774
12:42:49|0.06104774
12:42:50|0.061058
12:42:51|0.061058
12:42:52|0.061058
12:42:53|0.061058
12:42:54|0.06107299
12:42:55|0.06107299
12:42:56|0.06108032
12:42:57|0.06108032
12:42:58|0.06107299
12:43:00|0.06114344
12:43:00|0.06114344
12:43:02|0.06118732
12:43:03|0.06119999
12:43:04|0.0611862
12:43:05|0.06119999
12:43:06|0.06119999
12:43:07|0.0612
12:43:09|0.06124545
12:43:09|0.06124545
12:43:10|0.061209
12:43:11|0.06124545
12:43:12|0.06125193
12:43:13|0.06125219
12:43:14|0.06125219
12:43:15|0.06125299
12:43:16|0.06128888
12:43:17|0.06128888
12:43:18|0.06128888
12:43:19|0.06126037
12:43:20|0.06125415
12:43:21|0.06130486
12:43:22|0.06138159
12:43:23|0.06138159
12:43:24|0.06138147
12:43:25|0.06138142
12:43:26|0.06138144
12:43:27|0.06138144
12:43:28|0.06138144
12:43:29|0.06138158
12:43:30|0.06186701
12:43:31|0.06181961
12:43:32|0.06220871
12:43:34|0.06227682
12:43:35|0.06230002
12:43:36|0.0623002
12:43:37|0.06231862
12:43:38|0.06231781
12:43:40|0.06226106
12:43:40|0.06214146
12:43:41|0.06220247
12:43:42|0.06214479
12:43:43|0.0621671
12:43:44|0.06224434
12:43:46|0.06217294
12:43:47|0.06213671
12:43:48|0.06204408
12:43:49|0.06195817
12:43:49|0.0619371
12:43:52|0.0618759
12:43:52|0.0619
12:43:53|0.06189981
12:43:54|0.06189953
12:43:55|0.06193701
12:43:56|0.06188111
12:43:57|0.06189974
12:43:58|0.06189824
12:43:59|0.06189823
12:44:00|0.06187522
12:44:01|0.06187522
12:44:02|0.06181996
12:44:03|0.06181244
12:44:04|0.06193
12:44:05|0.06186524
12:44:06|0.06185678
12:44:07|0.06180289
12:44:08|0.0618564
12:44:09|0.0618564
12:44:10|0.0618564
12:44:11|0.0617813
12:44:12|0.06196036
12:44:13|0.06183648
12:44:14|0.06187368
12:44:15|0.06187368
12:44:16|0.0619
12:44:17|0.0619
12:44:18|0.06202959
12:44:19|0.06189407
12:44:20|0.0619113
12:44:21|0.06195159
12:44:22|0.0619
12:44:23|0.0619
12:44:24|0.06181997
12:44:25|0.062
12:44:26|0.062
12:44:27|0.06194799
12:44:29|0.06201229
12:44:30|0.06201229
12:44:32|0.06194791
12:44:33|0.0620135
12:44:34|0.06191173
12:44:36|0.06197647
12:44:37|0.06193235
12:44:38|0.06198414
12:44:39|0.06195
12:44:40|0.06205936
12:44:41|0.06215129
12:44:42|0.06217575
12:44:44|0.06220147
12:44:44|0.06225998
12:44:45|0.06229999
12:44:46|0.06246783
12:44:47|0.06237428
12:44:48|0.06238965
12:44:49|0.06239781
12:44:50|0.06239786
12:44:51|0.0623979
12:44:52|0.0624651
12:44:53|0.06246507
12:44:54|0.06246507
12:44:55|0.06238875
12:44:56|0.06233325
12:44:57|0.0622762
12:44:58|0.06229611
12:44:59|0.06229603
12:45:00|0.06229798
12:45:01|0.06229603
12:45:03|0.06229603
12:45:04|0.06229014
12:45:05|0.06229598
12:45:06|0.06231719
12:45:07|0.0623
12:45:07|0.06229601
12:45:08|0.06226171
12:45:10|0.06225786
12:45:11|0.06235549
12:45:12|0.06235549
12:45:13|0.0622
12:45:14|0.06227995
12:45:15|0.06228
12:45:16|0.06231134
12:45:17|0.0623
12:45:18|0.06233354
12:45:19|0.0623
12:45:20|0.06231134
12:45:21|0.0623
12:45:21|0.0623
12:45:23|0.0623
12:45:23|0.06220001
12:45:25|0.06220003
12:45:26|0.06220003
12:45:27|0.06224179
12:45:28|0.06224179
12:45:29|0.06223845
12:45:31|0.062236
12:45:31|0.062236
12:45:33|0.06223564
12:45:35|0.06215129
12:45:35|0.06219184
12:45:36|0.06218542
12:45:37|0.06210023
12:45:38|0.06209964
12:45:39|0.06209233
12:45:40|0.062
12:45:41|0.06209909
12:45:42|0.06199545
12:45:43|0.06190006
12:45:44|0.06190006
12:45:45|0.06195492
12:45:46|0.06190006
12:45:47|0.06190006
12:45:48|0.0619
12:45:49|0.0619
12:45:50|0.06190006
12:45:51|0.06188109
12:45:52|0.06179794
12:45:53|0.06176348
12:45:54|0.06175805
12:45:56|0.06157341
12:45:56|0.06164153
12:45:58|0.06164232
12:45:59|0.06162731
12:46:00|0.06164153
12:46:01|0.06163697
12:46:02|0.06167659
12:46:03|0.06170146
12:46:04|0.06156721
12:46:04|0.06163691
12:46:06|0.06163683
12:46:07|0.06156524
12:46:09|0.06156519
12:46:09|0.06156519
12:46:10|0.06152985
12:46:11|0.06156514
12:46:12|0.0615
12:46:13|0.0615
12:46:14|0.061479
12:46:15|0.0615
12:46:16|0.06149995
12:46:17|0.06149992
12:46:18|0.0615
12:46:19|0.06147901
12:46:20|0.06148019
12:46:21|0.06149999
12:46:22|0.06149999
12:46:23|0.06154727
12:46:24|0.06143948
12:46:25|0.0614899
12:46:26|0.06147905
12:46:27|0.06147905
12:46:28|0.06139149
12:46:29|0.06147997
12:46:30|0.06145027
12:46:31|0.06145027
12:46:33|0.06143926
12:46:33|0.06143926
12:46:35|0.06144534
12:46:36|0.06139149
12:46:38|0.06142323
12:46:38|0.06142323
12:46:40|0.06139154
12:46:41|0.06143926
12:46:42|0.06131869
12:46:43|0.06130516
12:46:44|0.06130382
12:46:45|0.06125543
12:46:46|0.06125547
12:46:47|0.06119217
12:46:48|0.06103798
12:46:49|0.06115276
12:46:50|0.06103327
12:46:51|0.061
12:46:52|0.061
12:46:53|0.06099696
12:46:54|0.06099487
12:46:56|0.0609805
12:46:57|0.0609805
12:46:58|0.06095661
12:46:59|0.06102081
12:46:59|0.06094871
12:47:01|0.06094736
12:47:02|0.0609805
12:47:02|0.06095661
12:47:03|0.0609805
12:47:05|0.0609805
12:47:05|0.0609805
12:47:06|0.0609805
12:47:07|0.0611
12:47:08|0.0611
12:47:10|0.06098053
12:47:10|0.06108512
12:47:11|0.06107876
12:47:12|0.061062
12:47:13|0.06098053
12:47:14|0.06098053
12:47:16|0.0610532
12:47:16|0.06105319
12:47:17|0.06105319
12:47:19|0.06105319
12:47:19|0.06109305
12:47:20|0.06105319
12:47:22|0.06105319
12:47:22|0.06105319
12:47:24|0.06100006
12:47:24|0.06100006
12:47:26|0.06100006
12:47:27|0.06105317
12:47:27|0.06105317
12:47:29|0.06100226
12:47:29|0.06100226
12:47:30|0.06105317
12:47:32|0.06101693
12:47:34|0.0612
12:47:35|0.06109414
12:47:36|0.06143299
12:47:37|0.06143588
12:47:39|0.06143588
12:47:39|0.06136882
12:47:41|0.06150621
12:47:42|0.06156509
12:47:43|0.06156509
12:47:44|0.06156509
12:47:45|0.06156509
12:47:46|0.06156509
12:47:47|0.061478
12:47:48|0.06156509
12:47:49|0.06156437
12:47:50|0.06156437
12:47:51|0.06156437
12:47:52|0.06154793
12:47:53|0.06156461
12:47:54|0.06156461
12:47:55|0.06156461
12:47:56|0.06148112
12:47:57|0.06154793
12:47:58|0.06154792
12:47:59|0.06154793
12:48:00|0.06148747
12:48:01|0.06154793
12:48:02|0.06148949
12:48:03|0.06148949
12:48:04|0.0614785
12:48:05|0.06144515
12:48:06|0.06143769
12:48:07|0.06139429
12:48:08|0.06139429
12:48:09|0.06141589
12:48:10|0.06141589
12:48:11|0.06141245
12:48:12|0.06134806
12:48:13|0.06134128
12:48:14|0.06136166
12:48:15|0.06130762
12:48:16|0.06136692
12:48:17|0.06138342
12:48:18|0.06131122
12:48:19|0.06139565
12:48:20|0.06139565
12:48:21|0.06139565
12:48:22|0.06139565
12:48:23|0.06131347
12:48:24|0.06139468
12:48:25|0.06139468
12:48:26|0.06131349
12:48:27|0.06131349
12:48:28|0.06136049
12:48:29|0.06136325
12:48:30|0.06136557
12:48:31|0.06130483
12:48:32|0.06130483
12:48:34|0.06130483
12:48:35|0.06129529
12:48:37|0.06128554
12:48:38|0.06128133
12:48:39|0.06125542
12:48:40|0.06125542
12:48:42|0.0613
12:48:43|0.06129577
12:48:44|0.06128942
12:48:45|0.06128942
12:48:45|0.06128942
12:48:47|0.06136514
12:48:48|0.06136556
12:48:49|0.06130355
12:48:51|0.06130355
12:48:52|0.06130355
12:48:53|0.06130355
12:48:54|0.06133948
12:48:55|0.06135819
12:48:56|0.06131894
12:48:56|0.06131894
12:48:57|0.06131894
12:48:58|0.06129668
12:48:59|0.06130354
12:49:00|0.06128554
12:49:01|0.06130355
12:49:03|0.06131894
12:49:04|0.06131894
12:49:04|0.0613036
12:49:05|0.0613036
12:49:06|0.0613036
12:49:08|0.06128133
12:49:09|0.06128133
12:49:09|0.06128133
12:49:11|0.06125542
12:49:11|0.06129696
12:49:12|0.06123542
12:49:13|0.06129052
12:49:14|0.06131894
12:49:15|0.06131894
12:49:16|0.06131894
12:49:18|0.06129983
12:49:18|0.06131891
12:49:20|0.0612407
12:49:20|0.0612407
12:49:21|0.06125922
12:49:23|0.06124262
12:49:24|0.06124601
12:49:25|0.06124601
12:49:26|0.06131893
12:49:27|0.06131893
12:49:27|0.06131893
12:49:28|0.06131893
12:49:30|0.06124602
12:49:30|0.06124602
12:49:31|0.06131891
12:49:33|0.0612464
12:49:35|0.06131889
12:49:36|0.06131881
12:49:38|0.0613
12:49:39|0.06125
12:49:40|0.06125
12:49:41|0.06125
12:49:42|0.06125001
12:49:42|0.06129998
12:49:44|0.06129999
12:49:45|0.06129999
12:49:46|0.06125001
12:49:47|0.06125
12:49:48|0.06124601
12:49:49|0.06124601
12:49:50|0.061239
12:49:51|0.061239
12:49:53|0.06129978
12:49:54|0.06121904
12:49:55|0.06118255
12:49:56|0.0612191
12:49:57|0.0612191
12:49:59|0.06112313
12:50:00|0.06110335
12:50:00|0.06118229
12:50:01|0.06110334
12:50:03|0.06110334
12:50:04|0.06110334
12:50:05|0.06110335
12:50:06|0.06110335
12:50:07|0.06096608
12:50:08|0.06093835
12:50:09|0.06095682
12:50:10|0.06084166
12:50:11|0.0609561
12:50:12|0.06090609
12:50:13|0.06093334
12:50:14|0.06093728
12:50:15|0.06091712
12:50:16|0.06093351
12:50:17|0.06090243
12:50:18|0.06089991
12:50:19|0.06082608
12:50:20|0.06078341
12:50:21|0.06083977
12:50:22|0.06082215
12:50:23|0.06081645
12:50:24|0.06080869
12:50:25|0.06073692
12:50:26|0.06062976
12:50:27|0.06062976
12:50:28|0.06062976
12:50:29|0.06073327
12:50:30|0.06062976
12:50:31|0.06062874
12:50:32|0.06062464
12:50:33|0.06069764
12:50:34|0.0606
12:50:36|0.06059333
12:50:36|0.06053064
12:50:38|0.06055176
12:50:39|0.06052557
12:50:40|0.06054098
12:50:42|0.06054057
12:50:43|0.06054097
12:50:44|0.06046161
12:50:45|0.06054097
12:50:46|0.06046821
12:50:47|0.06046585
12:50:48|0.06053438
12:50:49|0.0605289
12:50:50|0.06046593
12:50:52|0.06052
12:50:52|0.06053708
12:50:54|0.06052873
12:50:55|0.06052873
12:50:55|0.06052
12:50:56|0.06052
12:50:58|0.06046585
12:50:58|0.06049998
12:50:59|0.0604999
12:51:01|0.0605
12:51:01|0.06046595
12:51:02|0.0605
12:51:03|0.06049999
12:51:05|0.0605
12:51:06|0.0605
12:51:07|0.06046611
12:51:08|0.06041532
12:51:09|0.06048788
12:51:09|0.06049994
12:51:11|0.06049994
12:51:12|0.06052001
12:51:13|0.06062038
12:51:13|0.06071012
12:51:14|0.06071015
12:51:16|0.06071015
12:51:17|0.0607581
12:51:18|0.06066559
12:51:19|0.06066559
12:51:20|0.06066559
12:51:21|0.06061213
12:51:22|0.06059414
12:51:23|0.06066056
12:51:24|0.06065868
12:51:25|0.06065809
12:51:26|0.06065809
12:51:27|0.06066558
12:51:28|0.06065808
12:51:29|0.06065868
12:51:30|0.06065881
12:51:31|0.06059197
12:51:32|0.06052962
12:51:33|0.06052962
12:51:34|0.06059983
12:51:35|0.06052996
12:51:37|0.06059984
12:51:38|0.06050297
12:51:39|0.06050297
12:51:41|0.0606
12:51:42|0.0606
12:51:43|0.0606
12:51:43|0.0606
12:51:45|0.06059984
12:51:46|0.06052871
12:51:48|0.06059997
12:51:49|0.06059089
12:51:50|0.06059089
12:51:50|0.06052965
12:51:52|0.06052965
12:51:53|0.0605
12:51:54|0.06055937
12:51:54|0.06056188
12:51:56|0.06053199
12:51:56|0.06053161
12:51:58|0.06053161
12:51:58|0.06052965
12:52:00|0.06050001
12:52:01|0.06053161
12:52:02|0.06050001
12:52:02|0.06050001
12:52:03|0.0605
12:52:05|0.06050001
12:52:05|0.06050002
12:52:06|0.06050002
12:52:07|0.06050002
12:52:08|0.06050009
12:52:10|0.06050009
12:52:11|0.06050006
12:52:11|0.06050009
12:52:12|0.06050001
12:52:14|0.06050001
12:52:14|0.06050001
12:52:16|0.06050001
12:52:17|0.06050001
12:52:17|0.06050001
12:52:18|0.06050001
12:52:20|0.0605
12:52:21|0.0605
12:52:22|0.0605
12:52:22|0.0605
12:52:24|0.0605
12:52:24|0.0605
12:52:25|0.0605
12:52:26|0.0605
12:52:27|0.0605
12:52:28|0.06047332
12:52:30|0.06045
12:52:31|0.06049997
12:52:32|0.06049997
12:52:33|0.06043171
12:52:35|0.06043171
12:52:35|0.06043171
12:52:37|0.06041531
12:52:39|0.06043171
12:52:40|0.06043171
12:52:42|0.06041531
12:52:43|0.06041531
12:52:44|0.06041531
12:52:45|0.06041531
12:52:46|0.06041531
12:52:46|0.06041531
12:52:48|0.06041531
12:52:49|0.06041544
12:52:50|0.06041544
12:52:51|0.06039316
12:52:52|0.06038461
12:52:52|0.06034729
12:52:54|0.06041516
12:52:54|0.06034729
12:52:56|0.06033755
12:52:58|0.0603982
12:52:59|0.06031151
12:52:59|0.06039807
12:53:01|0.06041532
12:53:01|0.06044333
12:53:03|0.06049966
12:53:04|0.06049966
12:53:05|0.06049991
12:53:06|0.06049991
12:53:07|0.06044359
12:53:08|0.06051064
12:53:09|0.0607
12:53:10|0.06076988
12:53:11|0.06082106
12:53:12|0.06076312
12:53:13|0.06076312
12:53:14|0.06076312
12:53:15|0.06091919
12:53:16|0.06091919
12:53:17|0.0609316
12:53:18|0.06087068
12:53:19|0.06092934
12:53:20|0.06057367
12:53:21|0.0605958
12:53:22|0.06059584
12:53:23|0.06053955
12:53:24|0.06053455
12:53:25|0.06053455
12:53:26|0.060609
12:53:27|0.06058996
12:53:28|0.06058991
12:53:29|0.06063138
12:53:30|0.06063138
12:53:31|0.06063138
12:53:32|0.06063138
12:53:33|0.06063138
12:53:34|0.06067276
12:53:35|0.06064754
12:53:36|0.060709
12:53:37|0.06077093
12:53:39|0.06095877
12:53:40|0.06095877
12:53:42|0.06086224
12:53:43|0.06107696
12:53:44|0.06098103
12:53:46|0.06099412
12:53:47|0.06107198
12:53:48|0.06099431
12:53:49|0.06099431
12:53:50|0.06105708
12:53:51|0.06105708
12:53:52|0.06105708
12:53:53|0.06105708
12:53:54|0.06105708
12:53:55|0.06100001
12:53:57|0.06095695
12:53:57|0.06095695
12:53:58|0.06112644
12:53:59|0.06125373
12:54:00|0.06127839
12:54:01|0.06128018
12:54:02|0.06134804
12:54:03|0.06128574
12:54:04|0.06131512
12:54:05|0.0614217
12:54:06|0.06136318
12:54:08|0.06143184
12:54:08|0.06136778
12:54:09|0.06143184
12:54:10|0.06129871
12:54:11|0.06122129
12:54:13|0.06122135
12:54:13|0.06129632
12:54:14|0.06132629
12:54:15|0.06132629
12:54:16|0.06132629
12:54:17|0.06132629
12:54:18|0.06128833
12:54:19|0.06132617
12:54:20|0.06142854
12:54:21|0.06149999
12:54:22|0.0615
12:54:23|0.06150621
12:54:24|0.06150001
12:54:25|0.0616
12:54:26|0.06150124
12:54:27|0.06153308
12:54:28|0.06156312
12:54:29|0.06156723
12:54:30|0.06156495
12:54:31|0.06161468
12:54:32|0.06161098
12:54:33|0.0616296
12:54:34|0.06157179
12:54:35|0.06157179
12:54:36|0.06152532
12:54:37|0.06157826
12:54:39|0.06157826
12:54:41|0.06152531
12:54:41|0.06152018
12:54:42|0.06148967
12:54:43|0.06144734
12:54:44|0.06147696
12:54:46|0.06150189
12:54:48|0.06159674
12:54:48|0.06159674
12:54:50|0.06178008
12:54:51|0.06173391
12:54:52|0.06176341
12:54:52|0.06164
12:54:53|0.06164
12:54:54|0.06164
12:54:55|0.06169614
12:54:57|0.06164004
12:54:58|0.06158702
12:55:00|0.06161433
12:55:00|0.06161434
12:55:01|0.06166693
12:55:02|0.06168029
12:55:03|0.06168019
12:55:04|0.06168019
12:55:05|0.06168019
12:55:06|0.06160715
12:55:07|0.06168029
12:55:08|0.06162179
12:55:09|0.06168019
12:55:10|0.06168002
12:55:11|0.06168019
12:55:12|0.06168019
12:55:13|0.06162642
12:55:14|0.06162642
12:55:15|0.06162642
12:55:16|0.06162642
12:55:17|0.06162749
12:55:18|0.06162749
12:55:19|0.06168019
12:55:20|0.06168019
12:55:21|0.06162642
12:55:22|0.06162642
12:55:23|0.06162642
12:55:24|0.06162642
12:55:25|0.06162642
12:55:26|0.06162638
12:55:27|0.06162638
12:55:28|0.06162638
12:55:29|0.06162638
12:55:30|0.06162179
12:55:31|0.06162412
12:55:32|0.06162314
12:55:33|0.0615043
12:55:34|0.06152224
12:55:36|0.06152224
12:55:36|0.06162153
12:55:37|0.061626
12:55:38|0.06162638
12:55:39|0.06162216
12:55:41|0.0616
12:55:42|0.06159997
12:55:43|0.06159997
12:55:44|0.06154352
12:55:46|0.06148485
12:55:46|0.06148535
12:55:47|0.06153631
12:55:48|0.06154349
12:55:49|0.06158343
12:55:50|0.06150594
12:55:52|0.06148973
12:55:52|0.06162638
12:55:53|0.06149535
12:55:54|0.06147956
12:55:55|0.06147956
12:55:56|0.06153631
12:55:57|0.06148535
12:55:58|0.06149043
12:55:59|0.06153631
12:56:00|0.06162638
12:56:01|0.06159997
12:56:02|0.06159997
12:56:03|0.06162638
12:56:05|0.0616
12:56:06|0.0616
12:56:07|0.0616
12:56:08|0.06154141
12:56:08|0.0616
12:56:09|0.0616
12:56:12|0.06162642
12:56:12|0.06168009
12:56:13|0.0616
12:56:14|0.06164999
12:56:15|0.061598
12:56:16|0.06161716
12:56:18|0.06163048
12:56:19|0.06163048
12:56:20|0.06168009
12:56:21|0.06168009
12:56:22|0.06165063
12:56:23|0.06165779
12:56:24|0.06165779
12:56:24|0.06165779
12:56:26|0.06165752
12:56:27|0.06165063
12:56:28|0.06162642
12:56:29|0.06162642
12:56:30|0.06165063
12:56:31|0.06165779
12:56:32|0.06162645
12:56:33|0.06176212
12:56:34|0.06164141
12:56:35|0.06176207
12:56:36|0.061794
12:56:37|0.0618
12:56:38|0.0618
12:56:39|0.0618
12:56:40|0.06168053
12:56:42|0.06168486
12:56:42|0.06175681
12:56:44|0.06176207
12:56:45|0.06176207
12:56:47|0.06168246
12:56:47|0.0617
12:56:48|0.0617
12:56:50|0.061794
12:56:50|0.06179399
12:56:53|0.06170029
12:56:53|0.06170029
12:56:54|0.06170001
12:56:55|0.06175681
12:56:56|0.06175681
12:56:57|0.06175681
12:56:58|0.06175681
12:56:59|0.06175681
12:57:00|0.0617
12:57:01|0.06170003
12:57:02|0.06170003
12:57:03|0.061735
12:57:04|0.06175681
12:57:05|0.06170001
12:57:06|0.06175681
12:57:08|0.06175681
12:57:09|0.06175681
12:57:10|0.0616821
12:57:11|0.06166472
12:57:11|0.06166471
12:57:13|0.06166471
12:57:15|0.06161717
12:57:15|0.06161716
12:57:16|0.0616647
12:57:17|0.06166472
12:57:19|0.06166472
12:57:20|0.06158938
12:57:20|0.06158331
12:57:22|0.06148
12:57:23|0.06153373
12:57:24|0.06148001
12:57:25|0.06148001
12:57:25|0.06148001
12:57:27|0.06148001
12:57:27|0.06135062
12:57:29|0.06095653
12:57:30|0.06115671
12:57:30|0.06093162
12:57:32|0.06080607
12:57:33|0.06080607
12:57:34|0.06093719
12:57:35|0.06080607
12:57:36|0.06091777
12:57:36|0.06080607
12:57:38|0.06080678
12:57:38|0.06091326
12:57:40|0.06091329
12:57:42|0.06091329
12:57:43|0.06091329
12:57:43|0.06091329
12:57:45|0.06091329
12:57:46|0.06092172
12:57:47|0.06091333
12:57:47|0.06092248
12:57:49|0.0609447
12:57:51|0.06091329
12:57:51|0.06091333
12:57:52|0.06085506
12:57:53|0.06091331
12:57:54|0.06083269
12:57:55|0.06091333
12:57:56|0.06091333
12:57:57|0.06091333
12:57:58|0.06102507
12:58:00|0.06102577
12:58:01|0.0610314
12:58:02|0.06104069
12:58:03|0.06106706
12:58:03|0.06106706
12:58:05|0.06104069
12:58:06|0.06102577
12:58:07|0.06106706
12:58:07|0.06106706
12:58:09|0.06106706
12:58:09|0.06109897
12:58:11|0.06109811
12:58:11|0.06114622
12:58:12|0.06114622
12:58:14|0.06114285
12:58:15|0.06114282
12:58:15|0.06114282
12:58:17|0.06114282
12:58:18|0.06114282
12:58:19|0.06114284
12:58:20|0.06114284
12:58:21|0.06114284
12:58:22|0.06114034
12:58:23|0.06113924
12:58:23|0.06120198
12:58:24|0.06114284
12:58:26|0.06115918
12:58:27|0.06114282
12:58:29|0.06114282
12:58:29|0.06114395
12:58:30|0.06114672
12:58:31|0.06114885
12:58:32|0.06128287
12:58:33|0.06128287
12:58:34|0.06120597
12:58:35|0.06128879
12:58:36|0.06122038
12:58:37|0.06122038
12:58:38|0.06122038
12:58:39|0.06122038
12:58:40|0.0612888
12:58:41|0.06130486
12:58:43|0.06128287
12:58:43|0.06128287
12:58:46|0.06134386
12:58:46|0.06134386
12:58:48|0.06134804
12:58:49|0.06127899
12:58:50|0.06129873
12:58:51|0.06129873
12:58:52|0.06128243
12:58:53|0.06128243
12:58:54|0.06128243
12:58:55|0.06123833
12:58:57|0.06123833
12:58:57|0.06129873
12:58:58|0.06129873
12:58:59|0.06123456
12:59:00|0.06123455
12:59:02|0.06123455
12:59:03|0.06123635
12:59:04|0.06123717
12:59:05|0.06123717
12:59:07|0.06123718
12:59:08|0.06123696
12:59:09|0.06123696
12:59:11|0.06124063
12:59:11|0.06124063
12:59:12|0.06124063
12:59:14|0.0612213
12:59:15|0.06127748
12:59:17|0.0612213
12:59:17|0.06122129
12:59:18|0.06122129
12:59:19|0.0612173
12:59:20|0.06122129
12:59:21|0.06122044
12:59:22|0.06122127
12:59:23|0.0612213
12:59:24|0.0612213
12:59:25|0.0612213
12:59:26|0.06122131
12:59:27|0.06122135
12:59:28|0.06122365
12:59:29|0.061
12:59:30|0.06115614
12:59:31|0.06115308
12:59:32|0.06115308
12:59:33|0.06106576
12:59:34|0.06114153
12:59:35|0.06114153
12:59:36|0.06114153
12:59:37|0.06118164
12:59:38|0.06118164
12:59:39|0.06114153
12:59:40|0.06119873
12:59:41|0.06118646
12:59:42|0.06118646
12:59:43|0.06118646
12:59:44|0.06118646
12:59:45|0.06118646
12:59:46|0.06118646
12:59:47|0.06118164
12:59:48|0.06112731
12:59:49|0.06112731
12:59:50|0.06118642
12:59:51|0.06118643
12:59:53|0.06111664
12:59:54|0.0611
12:59:55|0.0611
12:59:56|0.0611
12:59:57|0.06106453
12:59:58|0.06100002
12:59:59|0.06100002
13:00:00|0.06100002
13:00:00|0.06100285
13:00:01|0.061
13:00:03|0.0609951
13:00:03|0.06105
13:00:05|0.06115092
13:00:05|0.06108736
13:00:07|0.06108736
13:00:07|0.06108736
13:00:09|0.06108736
13:00:10|0.06108735
13:00:11|0.06108735
13:00:12|0.06108734
13:00:13|0.06108733
13:00:14|0.06108733
13:00:15|0.06108733
13:00:16|0.06108736
13:00:18|0.06109016
13:00:18|0.06109016
13:00:19|0.06100506
13:00:20|0.06109016
13:00:21|0.06108733
13:00:22|0.06108733
13:00:23|0.06100195
13:00:24|0.06100195
13:00:25|0.06100195
13:00:26|0.06100195
13:00:27|0.06104413
13:00:28|0.06104414
13:00:29|0.06095654
13:00:30|0.06095652
13:00:32|0.06095652
13:00:33|0.06101237
13:00:33|0.06105146
13:00:35|0.06105146
13:00:36|0.06105146
13:00:37|0.06105146
13:00:38|0.06102275
13:00:39|0.06093162
13:00:40|0.06095653
13:00:41|0.06102571
13:00:42|0.06104347
13:00:43|0.061034
13:00:44|0.06092092
13:00:46|0.06102291
13:00:46|0.06102291
13:00:48|0.0609186
13:00:50|0.06083269
13:00:50|0.06086121
13:00:51|0.06086121
13:00:52|0.06085677
13:00:53|0.06085275
13:00:54|0.06085275
13:00:55|0.06084731
13:00:56|0.06084731
13:00:57|0.06085488
13:00:58|0.06085567
13:00:59|0.06080607
13:01:00|0.06084347
13:01:01|0.06080607
13:01:02|0.0608061
13:01:03|0.06084347
13:01:04|0.06080607
13:01:05|0.06080607
13:01:06|0.06080607
13:01:07|0.06080607
13:01:08|0.06080622
13:01:09|0.06080622
13:01:10|0.06080622
13:01:12|0.06080623
13:01:13|0.06080623
13:01:14|0.06080607
13:01:14|0.06078751
13:01:15|0.06080622
13:01:17|0.06070096
13:01:18|0.06070116
13:01:20|0.06057514
13:01:20|0.06066671
13:01:21|0.06065473
13:01:22|0.06065416
13:01:23|0.06059205
13:01:24|0.06062111
13:01:25|0.06062111
13:01:26|0.06062111
13:01:27|0.06064998
13:01:28|0.06058419
13:01:29|0.06053459
13:01:30|0.06059491
13:01:31|0.06059491
13:01:32|0.06056762
13:01:33|0.06053467
13:01:34|0.06053467
13:01:35|0.06053627
13:01:36|0.06061698
13:01:38|0.06069564
13:01:39|0.06066144
13:01:40|0.06062112
13:01:41|0.06062112
13:01:42|0.06062112
13:01:43|0.06062112
13:01:44|0.06051803
13:01:45|0.06056765
13:01:46|0.06058404
13:01:48|0.06057216
13:01:50|0.06058655
13:01:51|0.06058655
13:01:51|0.06058655
13:01:53|0.06058339
13:01:54|0.06058339
13:01:55|0.06058339
13:01:56|0.06056465
13:01:57|0.06056465
13:01:58|0.06056465
13:02:00|0.06057216
13:02:01|0.06057216
13:02:02|0.06057216
13:02:02|0.060563
13:02:04|0.06057216
13:02:05|0.06056323
13:02:06|0.06056323
13:02:07|0.06058655
13:02:07|0.0606
13:02:08|0.0606
13:02:09|0.0606
13:02:11|0.06056
13:02:11|0.06056
13:02:13|0.06052312
13:02:13|0.06055995
13:02:15|0.06055995
13:02:16|0.06055995
13:02:16|0.06055999
13:02:17|0.06051811
13:02:19|0.06051811
13:02:20|0.06051811
13:02:21|0.06055
13:02:22|0.06055994
13:02:23|0.06058896
13:02:23|0.06058896
13:02:24|0.06058896
13:02:26|0.06058896
13:02:26|0.06058896
13:02:27|0.06058896
13:02:28|0.06058896
13:02:30|0.0605295
13:02:31|0.0605295
13:02:32|0.0605295
13:02:33|0.0605295
13:02:33|0.0605295
13:02:34|0.06055994
13:02:36|0.0606
13:02:36|0.06063512
13:02:38|0.06055465
13:02:38|0.06064524
13:02:40|0.06064524
13:02:41|0.06066537
13:02:41|0.06070116
13:02:42|0.06061024
13:02:44|0.06061024
13:02:45|0.06069827
13:02:47|0.06069895
13:02:48|0.06075611
13:02:49|0.06070184
13:02:50|0.0607563
13:02:51|0.0607563
13:02:52|0.06075612
13:02:54|0.0607563
13:02:55|0.06070579
13:02:56|0.06076016
13:02:57|0.06076016
13:02:58|0.06076016
13:02:59|0.06076017
13:03:00|0.06080391
13:03:01|0.06080391
13:03:02|0.06080391
13:03:03|0.06077508
13:03:04|0.0607563
13:03:05|0.06077568
13:03:06|0.06067047
13:03:07|0.06062362
13:03:08|0.0607244
13:03:09|0.0607244
13:03:10|0.0607244
13:03:11|0.0607244
13:03:12|0.06069461
13:03:13|0.06069461
13:03:14|0.06069461
13:03:15|0.06068191
13:03:16|0.06071266
13:03:17|0.0607244
13:03:19|0.0607244
13:03:19|0.06066705
13:03:20|0.06069764
13:03:22|0.06069764
13:03:22|0.06069992
13:03:23|0.06069991
13:03:24|0.06069991
13:03:25|0.06069858
13:03:27|0.06069858
13:03:27|0.06069858
13:03:28|0.06065
13:03:30|0.06065
13:03:30|0.06065
13:03:32|0.06063021
13:03:33|0.06063021
13:03:34|0.06063021
13:03:35|0.06063021
13:03:36|0.06063021
13:03:37|0.06063021
13:03:38|0.06059701
13:03:39|0.06059701
13:03:40|0.0606
13:03:41|0.0606
13:03:42|0.06063021
13:03:43|0.06063021
13:03:44|0.06059701
13:03:45|0.06059701
13:03:46|0.06059701
13:03:47|0.06055997
13:03:49|0.06055997
13:03:50|0.060597
13:03:51|0.060597
13:03:53|0.0606
13:03:53|0.0606
13:03:55|0.060597
13:03:56|0.0606
13:03:57|0.0606
13:03:58|0.060597
13:03:59|0.060597
13:04:00|0.060597
13:04:01|0.060597
13:04:02|0.060597
13:04:03|0.060597
13:04:04|0.060597
13:04:05|0.06056007
13:04:06|0.06056007
13:04:07|0.06056007
13:04:08|0.06056007
13:04:09|0.06058894
13:04:10|0.06058894
13:04:11|0.06058893
13:04:12|0.06058893
13:04:14|0.06056009
13:04:14|0.0605969
13:04:15|0.06058894
13:04:17|0.06056008
13:04:18|0.06056008
13:04:19|0.06056007
13:04:20|0.06058889
13:04:21|0.06058889
13:04:22|0.06056007
13:04:23|0.06055
13:04:24|0.0605
13:04:25|0.0605
13:04:26|0.06054982
13:04:27|0.0605
13:04:28|0.0605
13:04:29|0.06054373
13:04:30|0.06054373
13:04:31|0.0605
13:04:32|0.0605
13:04:33|0.06049944
13:04:34|0.06049998
13:04:35|0.06049998
13:04:36|0.06043016
13:04:37|0.06043016
13:04:38|0.06043009
13:04:39|0.06043016
13:04:40|0.06043016
13:04:41|0.06043639
13:04:42|0.06043641
13:04:43|0.06043641
13:04:44|0.06043533
13:04:45|0.06043641
13:04:46|0.06049843
13:04:47|0.06044065
13:04:48|0.06044229
13:04:50|0.06044223
13:04:51|0.06044274
13:04:53|0.06044229
13:04:53|0.06044229
13:04:54|0.06044065
13:04:55|0.06044066
13:04:56|0.06044274
13:04:58|0.06044274
13:04:59|0.060475
13:05:01|0.06047454
13:05:01|0.06047454
13:05:03|0.06044066
13:05:03|0.06060087
13:05:04|0.06071013
13:05:06|0.06066069
13:05:07|0.06066538
13:05:08|0.06071013
13:05:10|0.06084307
13:05:10|0.06076224
13:05:12|0.06073758
13:05:12|0.06071012
13:05:13|0.06071013
13:05:14|0.06080794
13:05:15|0.06076486
13:05:16|0.0607537
13:05:17|0.0607537
13:05:18|0.06079994
13:05:19|0.06079999
13:05:20|0.06079999
13:05:21|0.0606564
13:05:23|0.06068745
13:05:24|0.06065212
13:05:24|0.06065212
13:05:25|0.06064096
13:05:26|0.06063832
13:05:27|0.06063832
13:05:28|0.06063832
13:05:29|0.06063832
13:05:30|0.06063832
13:05:31|0.06063848
13:05:32|0.06063848
13:05:33|0.06063848
13:05:34|0.06063848
13:05:36|0.06063829
13:05:37|0.06063829
13:05:38|0.06063824
13:05:39|0.06063824
13:05:40|0.06063822
13:05:41|0.06063822
13:05:42|0.06063822
13:05:43|0.06063818
13:05:43|0.06063822
13:05:45|0.06063832
13:05:46|0.06063832
13:05:47|0.06059816
13:05:48|0.06059816
13:05:49|0.06059775
13:05:51|0.06053932
13:05:51|0.06053932
13:05:53|0.0606
13:05:54|0.06050888
13:05:55|0.06058521
13:05:55|0.06058521
13:05:57|0.06058508
13:05:58|0.06058513
13:05:58|0.06058513
13:06:00|0.06058513
13:06:02|0.06058525
13:06:03|0.06058525
13:06:04|0.06054908
13:06:05|0.06053953
13:06:07|0.06055409
13:06:07|0.06055409
13:06:08|0.06052774
13:06:09|0.06045081
13:06:11|0.06052749
13:06:12|0.06052749
13:06:13|0.06052728
13:06:14|0.06052728
13:06:14|0.06052439
13:06:16|0.06052439
13:06:17|0.06045105
13:06:19|0.06045105
13:06:19|0.06045105
13:06:20|0.06049993
13:06:21|0.06045105
13:06:22|0.0604998
13:06:23|0.06049974
13:06:24|0.0605
13:06:25|0.0605
13:06:26|0.06045111
13:06:27|0.06045113
13:06:28|0.06054003
13:06:29|0.06054003
13:06:30|0.06045147
13:06:31|0.0604515
13:06:32|0.06052466
13:06:33|0.06052454
13:06:34|0.0604515
13:06:35|0.0604515
13:06:36|0.0604515
13:06:38|0.0604515
13:06:39|0.06044229
13:06:39|0.06049927
13:06:41|0.0604515
13:06:42|0.0604515
13:06:44|0.0604515
13:06:44|0.0604515
13:06:45|0.06044065
13:06:46|0.06049458
13:06:47|0.06043652
13:06:48|0.06043652
13:06:49|0.06049972
13:06:51|0.0604998
13:06:53|0.06049972
13:06:54|0.06049963
13:06:56|0.06045122
13:06:57|0.06049972
13:06:59|0.06045138
13:06:59|0.06045138
13:07:00|0.06045138
13:07:02|0.06049436
13:07:03|0.06049436
13:07:04|0.06045114
13:07:06|0.06045114
13:07:06|0.0604515
13:07:07|0.0604515
13:07:08|0.0604515
13:07:09|0.0604515
13:07:10|0.06045121
13:07:11|0.06045121
13:07:12|0.06043533
13:07:13|0.06045146
13:07:14|0.06045147
13:07:16|0.06045121
13:07:17|0.06049439
13:07:18|0.06049972
13:07:19|0.06043016
13:07:19|0.06043016
13:07:21|0.06045137
13:07:22|0.06045137
13:07:23|0.06045137
13:07:24|0.06045137
13:07:25|0.06045137
13:07:25|0.06045137
13:07:26|0.06043017
13:07:27|0.06045138
13:07:29|0.06045138
13:07:29|0.06045138
13:07:31|0.0604
13:07:32|0.06044929
13:07:33|0.0604
13:07:33|0.06044211
13:07:35|0.06040013
13:07:36|0.0604
13:07:37|0.06044204
13:07:38|0.060442
13:07:38|0.060442
13:07:40|0.060442
13:07:40|0.06044165
13:07:42|0.06044157
13:07:43|0.06034745
13:07:43|0.06034745
13:07:44|0.06031022
13:07:46|0.06042187
13:07:47|0.06031199
13:07:47|0.06031199
13:07:48|0.06041717
13:07:50|0.06041717
13:07:50|0.06031199
13:07:53|0.06031199
13:07:54|0.06039723
13:07:55|0.06039723
13:07:56|0.06036115
13:07:58|0.06039697
13:07:58|0.06031433
13:07:59|0.06039581
13:08:00|0.06039581
13:08:01|0.0603
13:08:03|0.06038394
13:08:05|0.06037032
13:08:05|0.06037793
13:08:06|0.0603123
13:08:07|0.06039533
13:08:09|0.06031237
13:08:09|0.06031237
13:08:10|0.06031235
13:08:11|0.06039279
13:08:12|0.06031235
13:08:13|0.06031235
13:08:14|0.0603
13:08:15|0.06039159
13:08:16|0.06039145
13:08:17|0.0603
13:08:18|0.0603
13:08:20|0.0603
13:08:20|0.0603
13:08:21|0.0603898
13:08:22|0.06038974
13:08:23|0.06038974
13:08:25|0.06038974
13:08:25|0.06038974
13:08:26|0.06037032
13:08:27|0.06037032
13:08:28|0.0603124
13:08:29|0.0603124
13:08:30|0.06031228
13:08:31|0.06031228
13:08:32|0.06031228
13:08:33|0.06037003
13:08:34|0.06036999
13:08:35|0.06036999
13:08:36|0.06036999
13:08:37|0.06031248
13:08:38|0.06031228
13:08:39|0.06031228
13:08:40|0.06031221
13:08:41|0.06031221
13:08:42|0.06031223
13:08:43|0.06031223
13:08:44|0.06031223
13:08:45|0.06031221
13:08:47|0.06035371
13:08:47|0.06035371
13:08:48|0.06031224
13:08:49|0.06031223
13:08:50|0.06031223
13:08:51|0.06031223
13:08:53|0.06031221
13:08:55|0.06031222
13:08:55|0.06031222
13:08:56|0.06031223
13:08:58|0.06031225
13:08:58|0.06031225
13:09:01|0.0603122
13:09:01|0.06035366
13:09:03|0.06035387
13:09:04|0.06035387
13:09:05|0.06031228
13:09:05|0.06031235
13:09:08|0.06031224
13:09:08|0.06031224
13:09:09|0.06031224
13:09:10|0.06031224
13:09:11|0.06031224
13:09:12|0.06037032
13:09:13|0.06037032
13:09:14|0.06031236
13:09:15|0.0603124
13:09:16|0.0603124
13:09:17|0.0603702
13:09:18|0.0603122
13:09:19|0.0603122
13:09:20|0.06030002
13:09:21|0.06031241
13:09:22|0.06036533
13:09:23|0.06036533
13:09:24|0.06031223
13:09:25|0.06030016
13:09:26|0.06030016
13:09:27|0.06030016
13:09:28|0.06030001
13:09:29|0.06030001
13:09:30|0.06035339
13:09:31|0.06035339
13:09:32|0.06035339
13:09:33|0.06031241
13:09:34|0.06035
13:09:35|0.06030002
13:09:36|0.06030002
13:09:37|0.06030001
13:09:38|0.06030001
13:09:39|0.06030004
13:09:41|0.06035339
13:09:42|0.06035339
13:09:43|0.06035339
13:09:44|0.06030026
13:09:45|0.06036918
13:09:46|0.06032
13:09:47|0.06032
13:09:47|0.06030005
13:09:48|0.06030005
13:09:49|0.06030011
13:09:51|0.06035
13:09:52|0.06035
13:09:53|0.06035316
13:09:55|0.06035
13:09:55|0.06035
13:09:56|0.06030009
13:09:57|0.06030009
13:09:58|0.06030005
13:09:59|0.06030005
13:10:01|0.06030005
13:10:02|0.06030005
13:10:04|0.06030005
13:10:04|0.06030009
13:10:05|0.06030009
13:10:06|0.06031223
13:10:07|0.06031223
13:10:08|0.06031223
13:10:09|0.06031223
13:10:11|0.06022912
13:10:11|0.06020816
13:10:12|0.06020816
13:10:13|0.06020816
13:10:14|0.06017655
13:10:15|0.06021844
13:10:16|0.06021844
13:10:17|0.05993279
13:10:18|0.06010345
13:10:19|0.06012864
13:10:20|0.05998957
13:10:21|0.05997889
13:10:22|0.0600972
13:10:23|0.06005077
13:10:24|0.05998957
13:10:25|0.0600255
13:10:26|0.06002546
13:10:27|0.05998957
13:10:28|0.05998957
13:10:29|0.06008386
13:10:30|0.06004435
13:10:31|0.05996243
13:10:32|0.05998957
13:10:33|0.0599639
13:10:34|0.05996011
13:10:35|0.05998956
13:10:36|0.05998957
13:10:37|0.05998957
13:10:38|0.05998957
13:10:39|0.05998957
13:10:40|0.05998957
13:10:41|0.06002543
13:10:42|0.06002543
13:10:43|0.06007311
13:10:45|0.06002543
13:10:46|0.06002543
13:10:47|0.06002544
13:10:48|0.06006268
13:10:49|0.06006721
13:10:49|0.06008387
13:10:51|0.06008387
13:10:52|0.06020452
13:10:53|0.06020816
13:10:53|0.06014152
13:10:55|0.06013843
13:10:56|0.06013843
13:10:57|0.06013843
13:10:59|0.06020262
13:11:00|0.06020093
13:11:02|0.06020093
13:11:02|0.06010376
13:11:03|0.06019492
13:11:04|0.06019492
13:11:05|0.06019492
13:11:06|0.06010782
13:11:08|0.06010782
13:11:09|0.06015878
13:11:11|0.0601018
13:11:11|0.0601018
13:11:12|0.06010782
13:11:13|0.06015
13:11:14|0.06014996
13:11:15|0.06014996
13:11:16|0.06017138
13:11:17|0.06017138
13:11:18|0.06017138
13:11:19|0.06019955
13:11:20|0.0601078
13:11:21|0.06010701
13:11:22|0.06014996
13:11:23|0.06014996
13:11:24|0.0600987
13:11:25|0.06009637
13:11:26|0.05998778
13:11:27|0.05998224
13:11:28|0.05998221
13:11:29|0.05998351
13:11:30|0.05998372
13:11:31|0.06000001
13:11:32|0.05996243
13:11:33|0.05996819
13:11:34|0.05996493
13:11:35|0.05997803
13:11:36|0.06014999
13:11:37|0.06019228
13:11:39|0.06013123
13:11:39|0.06013123
13:11:41|0.06013123
13:11:42|0.06013123
13:11:43|0.06013123
13:11:44|0.06009695
13:11:45|0.06015099
13:11:46|0.06019954
13:11:47|0.06019094
13:11:48|0.06007584
13:11:49|0.06020935
13:11:50|0.06020935
13:11:51|0.0600759
13:11:52|0.06002887
13:11:53|0.06004213
13:11:54|0.06013155
13:11:55|0.06013155
13:11:56|0.06007589
13:11:58|0.0600759
13:11:59|0.06007592
13:12:00|0.06005827
13:12:01|0.06005692
13:12:02|0.06006438
13:12:04|0.06005826
13:12:05|0.06005699
13:12:06|0.06
13:12:06|0.06
13:12:07|0.06000001
13:12:09|0.05996819
13:12:10|0.05996493
13:12:12|0.05992738
13:12:13|0.05994927
13:12:15|0.05993614
13:12:16|0.05993614
13:12:17|0.05992299
13:12:17|0.05989999
13:12:18|0.05994927
13:12:20|0.05996483
13:12:20|0.05996483
13:12:22|0.05996481
13:12:22|0.05996481
13:12:24|0.05996481
13:12:25|0.05996481
13:12:26|0.05996467
13:12:27|0.05996467
13:12:27|0.05987629
13:12:29|0.05987628
13:12:30|0.05987628
13:12:30|0.05987628
13:12:31|0.059852
13:12:33|0.05987614
13:12:34|0.059852
13:12:35|0.059852
13:12:35|0.059852
13:12:36|0.05985204
13:12:37|0.059852
13:12:39|0.05987628
13:12:40|0.05985202
13:12:40|0.05987629
13:12:42|0.05985202
13:12:42|0.05987628
13:12:43|0.059852
13:12:45|0.05984978
13:12:46|0.05984975
13:12:46|0.05980001
13:12:48|0.05984972
13:12:48|0.0598
13:12:50|0.05984075
13:12:51|0.05984979
13:12:51|0.05979179
13:12:53|0.05978571
13:12:54|0.05978288
13:12:55|0.05974838
13:12:55|0.05979396
13:12:57|0.05979813
13:12:59|0.05984075
13:13:00|0.05985202
13:13:00|0.05987121
13:13:02|0.0597748
13:13:03|0.0597783
13:13:04|0.0596276
13:13:05|0.0595755
13:13:06|0.05951076
13:13:07|0.05947811
13:13:08|0.05951411
13:13:09|0.0594332
13:13:10|0.05943532
13:13:11|0.0595119
13:13:12|0.0593479
13:13:13|0.05951411
13:13:14|0.05950397
13:13:15|0.05951571
13:13:16|0.0594781
13:13:17|0.05947807
13:13:18|0.0594595
13:13:19|0.05934183
13:13:20|0.05943904
13:13:21|0.05945875
13:13:23|0.05941224
13:13:23|0.05938745
13:13:24|0.0594166
13:13:25|0.05946521
13:13:26|0.05947556
13:13:27|0.05946521
13:13:28|0.05947811
13:13:29|0.05958356
13:13:30|0.0597276
13:13:31|0.05955639
13:13:32|0.05955639
13:13:33|0.05967753
13:13:34|0.05958752
13:13:35|0.05964498
13:13:36|0.05957021
13:13:37|0.0596238
13:13:38|0.05957147
13:13:39|0.05961653
13:13:40|0.05961651
13:13:41|0.05961649
13:13:42|0.05955726
13:13:43|0.05954802
13:13:44|0.0595341
13:13:45|0.05934159
13:13:46|0.05934075
13:13:47|0.05943864
13:13:48|0.0594316
13:13:49|0.05947811
13:13:50|0.05945795
13:13:51|0.05945795
13:13:52|0.05945795
13:13:53|0.05941224
13:13:54|0.05952596
13:13:55|0.05953087
13:13:57|0.05940682
13:13:57|0.0593913
13:14:00|0.05940371
13:14:01|0.0594579
13:14:02|0.05934795
13:14:03|0.05945583
13:14:04|0.0593938
13:14:05|0.0593938
13:14:06|0.0593938
13:14:07|0.05939378
13:14:09|0.05952171
13:14:09|0.05942881
13:14:10|0.05942739
13:14:12|0.05950432
13:14:14|0.05950308
13:14:15|0.05942741
13:14:15|0.05950147
13:14:17|0.05947472
13:14:18|0.05947185
13:14:19|0.05947185
13:14:20|0.059468
13:14:21|0.05942743
13:14:22|0.05949039
13:14:22|0.05949039
13:14:24|0.05944042
13:14:25|0.05950107
13:14:26|0.05950107
13:14:27|0.05947985
13:14:28|0.0594745
13:14:28|0.0595
13:14:30|0.05942745
13:14:31|0.0594793
13:14:32|0.05952003
13:14:32|0.05949335
13:14:34|0.05949038
13:14:35|0.05952165
13:14:36|0.05956636
13:14:37|0.05954887
13:14:38|0.05954887
13:14:39|0.05949359
13:14:40|0.05941193
13:14:41|0.05949442
13:14:42|0.05949442
13:14:44|0.059454
13:14:44|0.05948699
13:14:45|0.0593938
13:14:46|0.05946734
13:14:47|0.05946734
13:14:48|0.05946734
13:14:49|0.05939783
13:14:50|0.0593913
13:14:51|0.05944937
13:14:52|0.05944781
13:14:53|0.05934657
13:14:54|0.05943499
13:14:55|0.05933588
13:14:56|0.05942765
13:14:57|0.05942761
13:14:59|0.05934308
13:15:00|0.05933551
13:15:02|0.05934308
13:15:03|0.05945348
13:15:05|0.05939259
13:15:05|0.05939259
13:15:06|0.05939259
13:15:07|0.0594286
13:15:08|0.0594286
13:15:10|0.05952173
13:15:11|0.05950615
13:15:12|0.05941194
13:15:13|0.05942765
13:15:14|0.05939259
13:15:15|0.05942754
13:15:16|0.0596003
13:15:17|0.05939654
13:15:17|0.05939336
13:15:19|0.05940422
13:15:20|0.05958018
13:15:21|0.05948079
13:15:22|0.05949442
13:15:23|0.05952005
13:15:23|0.05956542
13:15:25|0.05947635
13:15:26|0.05952005
13:15:27|0.05953085
13:15:28|0.05960337
13:15:29|0.05952005
13:15:30|0.05952005
13:15:31|0.05941384
13:15:32|0.0594762
13:15:33|0.05941875
13:15:34|0.05941239
13:15:35|0.05941159
13:15:36|0.05939259
13:15:37|0.05947611
13:15:38|0.05947611
13:15:39|0.05949434
13:15:40|0.05947543
13:15:41|0.05948668
13:15:42|0.05948673
13:15:43|0.05952009
13:15:44|0.05947543
13:15:45|0.05954115
13:15:46|0.05941239
13:15:47|0.05941562
13:15:48|0.05945935
13:15:48|0.0594
13:15:50|0.05939259
13:15:50|0.05939824
13:15:52|0.05940167
13:15:52|0.05940167
13:15:54|0.05940167
13:15:55|0.05940167
13:15:55|0.0594019
13:15:57|0.05940626
13:15:58|0.0593685
13:15:59|0.0593685
13:16:00|0.05934928
13:16:02|0.0594275
13:16:03|0.05946775
13:16:04|0.05946775
13:16:04|0.05946488
13:16:06|0.05941193
13:16:07|0.05922395
13:16:08|0.05930409
13:16:09|0.05922395
13:16:09|0.05922395
13:16:11|0.05918364
13:16:12|0.05913652
13:16:13|0.05908296
13:16:14|0.05906884
13:16:15|0.059
13:16:16|0.059
13:16:17|0.05904501
13:16:19|0.0590908
13:16:19|0.0590544
13:16:20|0.05921113
13:16:22|0.05922392
13:16:23|0.05917915
13:16:24|0.05925565
13:16:24|0.0590515
13:16:26|0.05909544
13:16:26|0.05909544
13:16:27|0.05909544
13:16:28|0.059125
13:16:29|0.0591
13:16:31|0.05910004
13:16:32|0.05910004
13:16:33|0.05908412
13:16:33|0.05908412
13:16:35|0.05910188
13:16:36|0.05910227
13:16:37|0.05910227
13:16:38|0.05910056
13:16:39|0.05910227
13:16:40|0.05910227
13:16:41|0.05913936
13:16:42|0.05910242
13:16:43|0.05910004
13:16:44|0.05910004
13:16:45|0.0590833
13:16:46|0.059
13:16:47|0.05909732
13:16:48|0.0589956
13:16:49|0.0588
13:16:50|0.05889511
13:16:51|0.05895017
13:16:52|0.05890519
13:16:53|0.05884425
13:16:54|0.05880273
13:16:55|0.0588
13:16:56|0.05885018
13:16:57|0.05890519
13:16:58|0.05881365
13:16:59|0.05880736
13:17:00|0.05880174
13:17:01|0.05881365
13:17:03|0.05881365
13:17:03|0.0587934
13:17:05|0.05881305
13:17:05|0.05881365
13:17:07|0.0588
13:17:07|0.0588
13:17:08|0.05879998
13:17:10|0.05878856
13:17:10|0.05866759
13:17:12|0.05866759
13:17:13|0.0585001
13:17:14|0.05856567
13:17:15|0.0585
13:17:16|0.05852001
13:17:17|0.05852001
13:17:18|0.05852001
13:17:19|0.0585
13:17:20|0.0585
13:17:21|0.05850006
13:17:22|0.05852001
13:17:23|0.0584243
13:17:24|0.05848455
13:17:25|0.05840465
13:17:26|0.05840465
13:17:27|0.0585
13:17:28|0.05845
13:17:29|0.05840474
13:17:30|0.05840478
13:17:31|0.0584059
13:17:33|0.05848766
13:17:33|0.0585
13:17:35|0.05840975
13:17:36|0.05850007
13:17:36|0.05840969
13:17:37|0.05840201
13:17:38|0.0584
13:17:40|0.0584
13:17:40|0.05833333
13:17:42|0.05831113
13:17:43|0.05833333
13:17:44|0.05831037
13:17:44|0.05849582
13:17:45|0.05830644
13:17:47|0.05830646
13:17:47|0.05839978
13:17:49|0.05831204
13:17:49|0.05832208
13:17:51|0.05832627
13:17:52|0.05816159
13:17:53|0.05815124
13:17:54|0.05818357
13:17:55|0.05807389
13:17:56|0.05806056
13:17:57|0.05816157
13:17:58|0.05812505
13:17:59|0.05825
13:18:00|0.05822924
13:18:02|0.05825
13:18:03|0.05821212
13:18:04|0.05812609
13:18:06|0.05820223
13:18:07|0.05820223
13:18:08|0.05820056
13:18:09|0.05820052
13:18:10|0.05811599
13:18:11|0.05811268
13:18:12|0.05815124
13:18:13|0.0582
13:18:14|0.05820237
13:18:15|0.05815826
13:18:16|0.05820237
13:18:17|0.05817854
13:18:18|0.05815124
13:18:19|0.05812114
13:18:20|0.05812294
13:18:21|0.05812187
13:18:22|0.05812133
13:18:23|0.05812133
13:18:24|0.05810638
13:18:25|0.0581
13:18:26|0.05812133
13:18:27|0.05810681
13:18:28|0.0580522
13:18:29|0.0580522
13:18:30|0.05809804
13:18:31|0.05805221
13:18:32|0.05802
13:18:33|0.05800001
13:18:34|0.05803603
13:18:35|0.0580366
13:18:36|0.05803708
13:18:37|0.05802001
13:18:38|0.05803703
13:18:39|0.05803709
13:18:40|0.05803709
13:18:41|0.05802001
13:18:42|0.05802001
13:18:43|0.05802001
13:18:44|0.058
13:18:45|0.05800001
13:18:46|0.05800001
13:18:47|0.05802001
13:18:49|0.058
13:18:49|0.05800001
13:18:51|0.058
13:18:51|0.058
13:18:53|0.058
13:18:53|0.058
13:18:54|0.058
13:18:55|0.05780001
13:18:56|0.05772071
13:18:57|0.0576646
13:18:59|0.05768524
13:18:59|0.0576646
13:19:01|0.0575517
13:19:01|0.05769617
13:19:03|0.05756629
13:19:04|0.05761608
13:19:05|0.05763189
13:19:06|0.05750423
13:19:07|0.05750002
13:19:08|0.05740619
13:19:10|0.0573772
13:19:11|0.05748319
13:19:12|0.05738678
13:19:12|0.0575
13:19:13|0.05747874
13:19:14|0.0574341
13:19:16|0.05758907
13:19:17|0.05761446
13:19:18|0.057652
13:19:19|0.05765259
13:19:20|0.05758907
13:19:21|0.0575
13:19:22|0.0575
13:19:23|0.0575
13:19:24|0.0575
13:19:25|0.0575
13:19:26|0.05744579
13:19:27|0.0575735
13:19:28|0.05755874
13:19:30|0.0574972
13:19:30|0.0574977
13:19:31|0.05749996
13:19:33|0.0575
13:19:34|0.05746553
13:19:34|0.05758314
13:19:35|0.05765258
13:19:36|0.05756153
13:19:37|0.05761418
13:19:38|0.05761368
13:19:39|0.05768112
13:19:40|0.057657
13:19:41|0.05754831
13:19:42|0.0575409
13:19:43|0.05750256
13:19:44|0.05747275
13:19:45|0.0575
13:19:46|0.05749734
13:19:48|0.05756
13:19:48|0.05750163
13:19:50|0.0575
13:19:50|0.05756554
13:19:52|0.05753852
13:19:53|0.05748448
13:19:54|0.05745407
13:19:55|0.0574297
13:19:56|0.05742693
13:19:57|0.05747708
13:19:58|0.05742693
13:19:59|0.05742686
13:20:00|0.05742686
13:20:01|0.05737302
13:20:02|0.05737302
13:20:03|0.05741572
13:20:04|0.05747663
13:20:06|0.05736397
13:20:07|0.05736397
13:20:08|0.05730001
13:20:10|0.05736086
13:20:11|0.05735406
13:20:12|0.05735122
13:20:13|0.05734262
13:20:14|0.05734
13:20:15|0.05735406
13:20:16|0.05734869
13:20:17|0.05729357
13:20:18|0.05729357
13:20:19|0.05734597
13:20:20|0.05729357
13:20:21|0.05727805
13:20:22|0.05727798
13:20:23|0.05724
13:20:24|0.05727797
13:20:25|0.05722177
13:20:26|0.05727605
13:20:28|0.05724
13:20:28|0.05723883
13:20:29|0.05723883
13:20:30|0.05717
13:20:31|0.05717
13:20:32|0.05710026
13:20:33|0.05711974
13:20:34|0.05716719
13:20:35|0.05715836
13:20:36|0.05710001
13:20:37|0.05722
13:20:39|0.05721486
13:20:39|0.05711432
13:20:40|0.0571042
13:20:41|0.0571
13:20:42|0.05717984
13:20:44|0.05711
13:20:45|0.05716966
13:20:45|0.05711
13:20:47|0.057269
13:20:48|0.05717391
13:20:49|0.0571
13:20:50|0.0571
13:20:51|0.05710001
13:20:53|0.05709585
13:20:53|0.05710001
13:20:54|0.05710001
13:20:55|0.05709033
13:20:57|0.05709813
13:20:58|0.057
13:20:59|0.05707989
13:20:59|0.05703749
13:21:01|0.05703749
13:21:02|0.05703101
13:21:03|0.05688928
13:21:04|0.05686715
13:21:06|0.05690946
13:21:07|0.05675104
13:21:09|0.05686167
13:21:10|0.05674527
13:21:12|0.05682843
13:21:13|0.05674786
13:21:14|0.05668432
13:21:15|0.05664942
13:21:16|0.05673215
13:21:17|0.05665413
13:21:18|0.05668562
13:21:19|0.0565998
13:21:20|0.05652173
13:21:22|0.0566457
13:21:22|0.05663
13:21:23|0.05665207
13:21:24|0.0565298
13:21:25|0.05664567
13:21:26|0.05656786
13:21:28|0.05656797
13:21:29|0.056584
13:21:29|0.05663567
13:21:31|0.0566
13:21:31|0.05650981
13:21:32|0.05655676
13:21:33|0.05663567
13:21:35|0.05656449
13:21:36|0.05662275
13:21:37|0.05664567
13:21:38|0.05652348
13:21:39|0.05657812
13:21:41|0.05662986
13:21:41|0.05655957
13:21:42|0.05651437
13:21:43|0.0565
13:21:44|0.05658949
13:21:45|0.05661538
13:21:46|0.05661949
13:21:47|0.05660661
13:21:48|0.05661202
13:21:49|0.05656874
13:21:50|0.05664501
13:21:51|0.05668973
13:21:52|0.05669942
13:21:53|0.056645
13:21:54|0.05670842
13:21:55|0.05679677
13:21:56|0.05683053
13:21:57|0.05686572
13:21:58|0.05688839
13:21:59|0.05691743
13:22:00|0.057
13:22:01|0.0570014
13:22:02|0.0569891
13:22:03|0.05701642
13:22:04|0.05699686
13:22:05|0.05701642
13:22:06|0.05701996
13:22:08|0.05707988
13:22:09|0.05707902
13:22:10|0.05705078
13:22:11|0.05708235
13:22:13|0.05710239
13:22:13|0.05707902
13:22:14|0.05708131
13:22:15|0.05707988
13:22:16|0.05712643
13:22:17|0.05710239
13:22:18|0.05717196
13:22:19|0.05712115
13:22:20|0.05714392
13:22:21|0.05719667
13:22:22|0.05728433
13:22:23|0.0572248
13:22:24|0.05731127
13:22:25|0.05730089
13:22:26|0.05730031
13:22:27|0.05724224
13:22:28|0.05734983
13:22:29|0.05730001
13:22:30|0.05730003
13:22:31|0.05735406
13:22:33|0.05752
13:22:34|0.0574619
13:22:35|0.05755102
13:22:35|0.05758732
13:22:37|0.05764656
13:22:38|0.0576986
13:22:39|0.05769639
13:22:40|0.05771315
13:22:41|0.05794775
13:22:42|0.05790399
13:22:43|0.05780003
13:22:44|0.05792875
13:22:45|0.05783039
13:22:46|0.05783074
13:22:47|0.05789971
13:22:48|0.05789985
13:22:49|0.0578
13:22:50|0.0578066
13:22:50|0.05780263
13:22:52|0.05780748
13:22:53|0.05790001
13:22:54|0.05789971
13:22:54|0.0579
13:22:56|0.05789983
13:22:56|0.05789955
13:22:58|0.05782033
13:22:59|0.05790259
13:23:00|0.05782336
13:23:00|0.05790246
13:23:01|0.05816458
13:23:03|0.05790184
13:23:05|0.05797241
13:23:05|0.0580869
13:23:07|0.05809052
13:23:09|0.05810884
13:23:10|0.0582
13:23:11|0.05817268
13:23:13|0.0582
13:23:13|0.0582
13:23:14|0.0583473
13:23:15|0.05839339
13:23:17|0.05823167
13:23:18|0.05821024
13:23:20|0.05819448
13:23:21|0.05819443
13:23:22|0.05826664
13:23:23|0.05828336
13:23:24|0.05826872
13:23:24|0.05824075
13:23:26|0.05828336
13:23:27|0.05823167
13:23:28|0.0582
13:23:29|0.05821681
13:23:31|0.05820685
13:23:32|0.05817171
13:23:33|0.05815786
13:23:34|0.05819446
13:23:35|0.05818553
13:23:36|0.05813585
13:23:36|0.0581
13:23:38|0.0581
13:23:39|0.0581
13:23:40|0.05814838
13:23:40|0.0581
13:23:41|0.058106
13:23:43|0.05809974
13:23:44|0.05805114
13:23:45|0.058106
13:23:46|0.05810601
13:23:47|0.0581
13:23:48|0.05808357
13:23:49|0.05809999
13:23:49|0.05809741
13:23:51|0.0581
13:23:52|0.05803742
13:23:53|0.05830351
13:23:53|0.05830381
13:23:55|0.05821008
13:23:56|0.0582
13:23:58|0.05824
13:23:58|0.0582
13:23:59|0.0582
13:24:00|0.0582
13:24:01|0.05824784
13:24:02|0.0582
13:24:03|0.05820461
13:24:04|0.0582
13:24:05|0.05825024
13:24:06|0.05825863
13:24:08|0.05822296
13:24:09|0.05825691
13:24:11|0.0583473
13:24:12|0.05831655
13:24:13|0.05834782
13:24:14|0.05834693
13:24:14|0.05834693
13:24:16|0.0583278
13:24:18|0.05846942
13:24:18|0.05847749
13:24:19|0.05841581
13:24:20|0.05846962
13:24:21|0.05844959
13:24:22|0.05844361
13:24:23|0.05844959
13:24:24|0.05844914
13:24:25|0.05846962
13:24:26|0.0585
13:24:27|0.05836824
13:24:28|0.05837516
13:24:29|0.05833991
13:24:30|0.05831201
13:24:31|0.05831697
13:24:32|0.05844675
13:24:33|0.05827399
13:24:34|0.05830797
13:24:35|0.05829378
13:24:36|0.05837818
13:24:37|0.05848249
13:24:38|0.05848248
13:24:39|0.05844723
13:24:40|0.05856994
13:24:41|0.05856993
13:24:42|0.05853009
13:24:43|0.05845305
13:24:44|0.0584789
13:24:45|0.05849994
13:24:46|0.0584226
13:24:47|0.0584789
13:24:48|0.0584789
13:24:49|0.0584789
13:24:50|0.0584472
13:24:51|0.05836427
13:24:52|0.0583862
13:24:53|0.05838145
13:24:54|0.05838268
13:24:55|0.05831674
13:24:56|0.05838471
13:24:57|0.05837634
13:24:58|0.05831027
13:24:59|0.05831568
13:25:00|0.05837205
13:25:01|0.05837619
13:25:03|0.05839035
13:25:04|0.05837522
13:25:05|0.05837515
13:25:05|0.05837303
13:25:06|0.05836567
13:25:09|0.05831639
13:25:10|0.0582854
13:25:11|0.0582
13:25:11|0.05821615
13:25:14|0.05828751
13:25:14|0.05823068
13:25:15|0.0583
13:25:16|0.05828751
13:25:17|0.05826088
13:25:18|0.05821808
13:25:19|0.0582731
13:25:20|0.0582731
13:25:21|0.05826054
13:25:22|0.05826271
13:25:23|0.05825143
13:25:24|0.05824804
13:25:25|0.0581159
13:25:26|0.05808357
13:25:27|0.05815967
13:25:28|0.058155
13:25:29|0.05815326
13:25:30|0.05815297
13:25:31|0.05815297
13:25:32|0.05804932
13:25:33|0.058
13:25:34|0.05790837
13:25:35|0.0579084
13:25:36|0.05797698
13:25:37|0.05796941
13:25:38|0.05797933
13:25:39|0.05808125
13:25:40|0.0579793
13:25:41|0.05803342
13:25:43|0.05799235
13:25:44|0.05797215
13:25:45|0.0579848
13:25:46|0.05791244
13:25:47|0.05780389
13:25:48|0.05785155
13:25:48|0.05791244
13:25:49|0.05780222
13:25:51|0.0578
13:25:52|0.05785155
13:25:53|0.05785345
13:25:54|0.05785155
13:25:55|0.0579032
13:25:56|0.05789236
13:25:58|0.05783508
13:25:58|0.05782768
13:25:59|0.05777971
13:26:00|0.05777624
13:26:01|0.05790197
13:26:03|0.05785812
13:26:04|0.05786273
13:26:05|0.05776922
13:26:06|0.05764701
13:26:07|0.05739079
13:26:08|0.0575652
13:26:08|0.05762031
13:26:11|0.05740002
13:26:12|0.05745826
13:26:14|0.05750425
13:26:15|0.05754084
13:26:16|0.05755929
13:26:17|0.0575561
13:26:18|0.0574646
13:26:19|0.05746968
13:26:20|0.05745866
13:26:21|0.05745826
13:26:22|0.05746425
13:26:23|0.05748315
13:26:25|0.05743
13:26:26|0.05743
13:26:27|0.05749899
13:26:28|0.05740828
13:26:29|0.05745821
13:26:30|0.05741476
13:26:30|0.0574
13:26:32|0.05733333
13:26:33|0.05742705
13:26:34|0.05738337
13:26:35|0.05739651
13:26:36|0.05743478
13:26:37|0.05745821
13:26:38|0.05745827
13:26:39|0.05746043
13:26:40|0.0574123
13:26:41|0.05749878
13:26:42|0.05740781
13:26:43|0.0574789
13:26:44|0.05740186
13:26:45|0.05741241
13:26:46|0.05746668
13:26:47|0.05746576
13:26:48|0.05765607
13:26:49|0.05761291
13:26:51|0.05759052
13:26:51|0.05747428
13:26:52|0.05755928
13:26:54|0.05759052
13:26:55|0.05753042
13:26:55|0.05757196
13:26:57|0.05755926
13:26:58|0.05755926
13:26:59|0.05760172
13:27:00|0.0575584
13:27:01|0.05755828
13:27:02|0.0575584
13:27:03|0.0575584
13:27:04|0.0575584
13:27:05|0.0575584
13:27:06|0.0575584
13:27:07|0.05755848
13:27:08|0.05755841
13:27:09|0.0575584
13:27:10|0.05761896
13:27:12|0.05755848
13:27:13|0.05762147
13:27:15|0.05775654
13:27:16|0.05783162
13:27:17|0.05790157
13:27:18|0.05788084
13:27:19|0.05780258
13:27:20|0.05780258
13:27:22|0.05782034
13:27:22|0.05782032
13:27:24|0.05785026
13:27:25|0.05780258
13:27:26|0.05780258
13:27:27|0.05780264
13:27:27|0.0578
13:27:28|0.05780001
13:27:29|0.05779699
13:27:30|0.05782025
13:27:31|0.05783954
13:27:32|0.05785207
13:27:33|0.058
13:27:35|0.05798285
13:27:35|0.0578026
13:27:37|0.05791817
13:27:37|0.05790674
13:27:39|0.05789032
13:27:39|0.05789032
13:27:40|0.05793
13:27:41|0.05793
13:27:43|0.05793
13:27:43|0.058
13:27:45|0.05796181
13:27:46|0.05797066
13:27:47|0.05813333
13:27:47|0.05811222
13:27:49|0.05814105
13:27:49|0.05819877
13:27:51|0.05819797
13:27:51|0.05819088
13:27:52|0.05820139
13:27:54|0.05819351
13:27:55|0.05815934
13:27:56|0.05815934
13:27:57|0.05816222
13:27:58|0.05816238
13:27:59|0.05813333
13:28:00|0.05810338
13:28:01|0.05816233
13:28:02|0.05808958
13:28:03|0.05820139
13:28:04|0.05818877
13:28:05|0.05818877
13:28:06|0.05810339
13:28:07|0.05800303
13:28:08|0.05804962
13:28:09|0.05808695
13:28:10|0.05817906
13:28:11|0.05815028
13:28:12|0.05814945
13:28:14|0.05820445
13:28:15|0.05822805
13:28:16|0.05820681
13:28:18|0.05822808
13:28:18|0.0582329
13:28:20|0.05815097
13:28:21|0.05818877
13:28:22|0.05818762
13:28:23|0.05819536
13:28:24|0.05819536
13:28:25|0.05819535
13:28:26|0.05820607
13:28:27|0.05820681
13:28:28|0.0583
13:28:29|0.05830924
13:28:30|0.05830924
13:28:31|0.05830924
13:28:32|0.05828319
13:28:33|0.05830924
13:28:34|0.05833333
13:28:35|0.05830816
13:28:36|0.05828873
13:28:37|0.05830921
13:28:38|0.05830921
13:28:39|0.0583075
13:28:40|0.0583075
13:28:42|0.05828427
13:28:42|0.05828894
13:28:44|0.05828894
13:28:44|0.05830749
13:28:46|0.05828001
13:28:47|0.05828427
13:28:48|0.05828427
13:28:49|0.05827721
13:28:50|0.05828426
13:28:51|0.05828427
13:28:52|0.05830816
13:28:53|0.05822989
13:28:54|0.05828427
13:28:55|0.0583075
13:28:55|0.05830745
13:28:57|0.05830745
13:28:58|0.0583
13:28:59|0.05828426
13:29:00|0.0582904
13:29:00|0.05828473
13:29:01|0.05821425
13:29:02|0.05820105
13:29:03|0.05826646
13:29:05|0.05827849
13:29:06|0.05826646
13:29:07|0.05829767
13:29:08|0.05837765
13:29:09|0.05837765
13:29:11|0.0584361
13:29:11|0.05838308
13:29:13|0.05837828
13:29:13|0.0584361
13:29:16|0.0585
13:29:16|0.0585
13:29:17|0.05848544
13:29:19|0.0585
13:29:21|0.0585
13:29:21|0.0585
13:29:22|0.0583651
13:29:24|0.05844239
13:29:25|0.05839319
13:29:25|0.05842692
13:29:27|0.05849183
13:29:28|0.05853025
13:29:28|0.05852999
13:29:30|0.05851877
13:29:31|0.05851765
13:29:32|0.0585174
13:29:33|0.05852858
13:29:35|0.05854477
13:29:35|0.05852858
13:29:36|0.05852858
13:29:37|0.05851806
13:29:38|0.05850331
13:29:39|0.05846834
13:29:40|0.0584631
13:29:41|0.05846314
13:29:42|0.05851806
13:29:43|0.05855322
13:29:44|0.05849144
13:29:45|0.0585
13:29:46|0.05855816
13:29:48|0.05866666
13:29:49|0.05866
13:29:50|0.05860001
13:29:50|0.05860826
13:29:52|0.0587175
13:29:53|0.05868576
13:29:54|0.05867774
13:29:55|0.05872989
13:29:56|0.05875822
13:29:57|0.05870153
13:29:59|0.05874035
13:29:59|0.05885124
13:30:00|0.05887464
13:30:01|0.05885389
13:30:02|0.05891092
13:30:03|0.05891964
13:30:04|0.05888617
13:30:05|0.05888338
13:30:06|0.05891092
13:30:07|0.05888358
13:30:09|0.05891964
13:30:09|0.05891961
13:30:10|0.05897403
13:30:12|0.05904192
13:30:13|0.05904
13:30:13|0.05904
13:30:15|0.05903219
13:30:17|0.0590322
13:30:17|0.05904876
13:30:18|0.05904677
13:30:19|0.05904874
13:30:20|0.05904878
13:30:22|0.05904878
13:30:24|0.05858596
13:30:24|0.05858596
13:30:26|0.05900868
13:30:27|0.059
13:30:27|0.059
13:30:29|0.05874293
13:30:30|0.0588262
13:30:31|0.0587983
13:30:32|0.05877515
13:30:33|0.05879354
13:30:33|0.05879943
13:30:35|0.0587983
13:30:35|0.05898224
13:30:37|0.05899502
13:30:37|0.05899567
13:30:38|0.0589115
13:30:40|0.05892867
13:30:40|0.059
13:30:41|0.059
13:30:42|0.059
13:30:43|0.05897414
13:30:45|0.05901664
13:30:45|0.05921212
13:30:47|0.05912184
13:30:47|0.05912045
13:30:49|0.05912319
13:30:50|0.059
13:30:51|0.059
13:30:52|0.05897414
13:30:53|0.05898638
13:30:54|0.05892075
13:30:55|0.05892075
13:30:56|0.05886797
13:30:57|0.05884301
13:30:59|0.05890415
13:30:59|0.05890415
13:31:01|0.05890743
13:31:02|0.05888689
13:31:03|0.05884065
13:31:03|0.05891311
13:31:05|0.05884065
13:31:05|0.05892297
13:31:07|0.05893452
13:31:08|0.05899243
13:31:09|0.05891521
13:31:10|0.05899387
13:31:11|0.05892999
13:31:12|0.05888689
13:31:13|0.0592368
13:31:14|0.05938652
13:31:16|0.0593923
13:31:16|0.05928582
13:31:18|0.05936559
13:31:19|0.05913044
13:31:20|0.0591399
13:31:21|0.05927955
13:31:23|0.0593
13:31:24|0.0593
13:31:25|0.0593
13:31:26|0.05924756
13:31:27|0.0591116
13:31:28|0.05917231
13:31:30|0.05915568
13:31:30|0.05909938
13:31:32|0.05917231
13:31:34|0.05919999
13:31:35|0.05919999
13:31:35|0.05919999
13:31:36|0.0592
13:31:37|0.0592
13:31:39|0.05906249
13:31:39|0.05912581
13:31:40|0.05899467
13:31:41|0.059
13:31:42|0.05899999
13:31:43|0.059
13:31:45|0.05898552
13:31:46|0.05905651
13:31:47|0.05908119
13:31:48|0.05910709
13:31:49|0.05912195
13:31:50|0.05908791
13:31:51|0.0590084
13:31:52|0.05917473
13:31:53|0.05917476
13:31:54|0.05919999
13:31:55|0.05916186
13:31:56|0.05908712
13:31:57|0.05908712
13:31:59|0.05915081
13:32:00|0.05911614
13:32:00|0.05908712
13:32:01|0.05908916
13:32:02|0.05902149
13:32:03|0.05907602
13:32:05|0.05906461
13:32:06|0.05901252
13:32:07|0.05897212
13:32:08|0.05895383
13:32:09|0.05896673
13:32:10|0.05894697
13:32:11|0.05888689
13:32:11|0.05882019
13:32:13|0.0588962
13:32:14|0.05885246
13:32:15|0.05886239
13:32:17|0.05888689
13:32:18|0.05888689
13:32:20|0.05881841
13:32:20|0.05885388
13:32:22|0.05885391
13:32:23|0.05887144
13:32:24|0.05885089
13:32:25|0.05890073
13:32:26|0.05869812
13:32:28|0.0587
13:32:28|0.0588
13:32:30|0.05882058
13:32:31|0.05868443
13:32:32|0.0586755
13:32:33|0.05864
13:32:34|0.05858027
13:32:35|0.05858596
13:32:36|0.05854026
13:32:37|0.05854459
13:32:38|0.0586544
13:32:39|0.05859557
13:32:40|0.05857662
13:32:41|0.05864802
13:32:42|0.05859558
13:32:43|0.05856739
13:32:44|0.05853931
13:32:45|0.05852553
13:32:46|0.05851092
13:32:47|0.05853927
13:32:48|0.05855694
13:32:50|0.05852936
13:32:50|0.05850729
13:32:51|0.05848794
13:32:52|0.05848
13:32:53|0.05845136
13:32:55|0.05849682
13:32:55|0.058473
13:32:56|0.05849687
13:32:57|0.05848677
13:32:59|0.05843991
13:32:59|0.05842864
13:33:01|0.05847022
13:33:02|0.05837333
13:33:03|0.05833629
13:33:04|0.05840139
13:33:05|0.05841912
13:33:06|0.05843144
13:33:07|0.05842688
13:33:08|0.05841912
13:33:09|0.05840655
13:33:10|0.0583707
13:33:11|0.0583514
13:33:12|0.05836051
13:33:13|0.05835472
13:33:14|0.05831814
13:33:15|0.0583
13:33:16|0.05832821
13:33:18|0.05827539
13:33:18|0.05823551
13:33:20|0.05829898
13:33:20|0.0583
13:33:21|0.05829648
13:33:23|0.05829648
13:33:24|0.05823447
13:33:25|0.05829647
13:33:26|0.05825718
13:33:27|0.05822683
13:33:28|0.05821097
13:33:30|0.05815346
13:33:31|0.05804934
13:33:31|0.05804853
13:33:33|0.05800894
13:33:33|0.0580462
13:33:35|0.05810851
13:33:36|0.05810852
13:33:37|0.0580636
13:33:38|0.05804859
13:33:38|0.05810809
13:33:40|0.05806799
13:33:40|0.05807075
13:33:42|0.05809639
13:33:43|0.05799249
13:33:44|0.05783766
13:33:45|0.0578
13:33:46|0.05775008
13:33:47|0.05779163
13:33:48|0.05791482
13:33:49|0.0578
13:33:50|0.05784759
13:33:51|0.05795651
13:33:52|0.05784759
13:33:53|0.0578239
13:33:54|0.0578209
13:33:56|0.05782919
13:33:57|0.05777986
13:33:58|0.05777703
13:33:59|0.05777969
13:33:59|0.05777147
13:34:01|0.05777818
13:34:02|0.05780143
13:34:02|0.05789511
13:34:03|0.05799872
13:34:05|0.05820156
13:34:05|0.05807855
13:34:07|0.05822891
13:34:07|0.0582857
13:34:08|0.05828428
13:34:10|0.05838745
13:34:11|0.05838745
13:34:12|0.05836538
13:34:13|0.05837088
13:34:13|0.05849423
13:34:15|0.05872989
13:34:16|0.05867467
13:34:17|0.05872518
13:34:19|0.05862057
13:34:19|0.05867167
13:34:20|0.05852423
13:34:22|0.05862049
13:34:24|0.0585764
13:34:25|0.05854385
13:34:26|0.05843795
13:34:27|0.0584684
13:34:28|0.05846532
13:34:30|0.05848013
13:34:31|0.05848013
13:34:31|0.05845863
13:34:33|0.0584797
13:34:33|0.05849178
13:34:35|0.05843615
13:34:36|0.05854382
13:34:37|0.05854384
13:34:38|0.05854116
13:34:39|0.05854116
13:34:40|0.05853922
13:34:41|0.0585087
13:34:42|0.05852405
13:34:43|0.0585995
13:34:44|0.0585594
13:34:45|0.05854111
13:34:46|0.05854111
13:34:47|0.05823336
13:34:48|0.05823336
13:34:49|0.05821871
13:34:50|0.05842819
13:34:51|0.05848647
13:34:52|0.05848736
13:34:53|0.0584659
13:34:54|0.05844959
13:34:55|0.058333
13:34:56|0.05829292
13:34:57|0.05835173
13:34:58|0.0582486
13:34:59|0.05833221
13:35:00|0.05833221
13:35:01|0.05834748
13:35:03|0.05834687
13:35:03|0.0584
13:35:04|0.05832803
13:35:05|0.05832803
13:35:06|0.05833316
13:35:08|0.05838982
13:35:09|0.05838929
13:35:10|0.0584
13:35:11|0.0584
13:35:12|0.05844489
13:35:13|0.05844489
13:35:14|0.05843737
13:35:15|0.05843737
13:35:16|0.05843606
13:35:17|0.05843821
13:35:18|0.05843821
13:35:19|0.05833964
13:35:21|0.05833964
13:35:22|0.05840141
13:35:24|0.0582992
13:35:24|0.0582992
13:35:26|0.0582835
13:35:28|0.05829292
13:35:29|0.05825556
13:35:30|0.05825556
13:35:31|0.05825932
13:35:33|0.0582
13:35:33|0.0582
13:35:35|0.0582
13:35:35|0.05829289
13:35:37|0.0582
13:35:38|0.0581589
13:35:39|0.05819555
13:35:40|0.05817486
13:35:41|0.05809413
13:35:42|0.05816635
13:35:43|0.05816
13:35:44|0.05816626
13:35:45|0.05818233
13:35:46|0.05810661
13:35:47|0.05814928
13:35:48|0.05814993
13:35:49|0.05809537
13:35:50|0.05809592
13:35:51|0.05809413
13:35:52|0.05815
13:35:53|0.05821539
13:35:54|0.05817774
13:35:55|0.05815513
13:35:56|0.05815513
13:35:57|0.05815513
13:35:58|0.05809702
13:35:59|0.0581008
13:36:01|0.05814996
13:36:01|0.05815514
13:36:03|0.05818084
13:36:04|0.0580978
13:36:05|0.0580978
13:36:06|0.0580978
13:36:07|0.05816612
13:36:08|0.05816612
13:36:09|0.05809413
13:36:10|0.05809413
13:36:11|0.05809413
13:36:12|0.05810939
13:36:13|0.05809413
13:36:14|0.05809413
13:36:15|0.05812993
13:36:16|0.05812992
13:36:17|0.05800001
13:36:18|0.05805358
13:36:19|0.05802
13:36:20|0.05774244
13:36:21|0.05774576
13:36:22|0.05782785
13:36:24|0.0578
13:36:25|0.0577548
13:36:25|0.0577548
13:36:26|0.0578889
13:36:28|0.058
13:36:28|0.05794532
13:36:30|0.05788713
13:36:31|0.05793555
13:36:32|0.05788452
13:36:33|0.05782197
13:36:34|0.05782603
13:36:35|0.05782603
13:36:36|0.05771428
13:36:37|0.05775559
13:36:38|0.05775559
13:36:39|0.05771932
13:36:40|0.05770198
13:36:41|0.05782608
13:36:42|0.05776284
13:36:43|0.05776284
13:36:44|0.05770327
13:36:45|0.05770003
13:36:46|0.05770001
13:36:47|0.05767888
13:36:48|0.05767917
13:36:49|0.05761867
13:36:50|0.05765004
13:36:51|0.05765004
13:36:52|0.05765004
13:36:53|0.05754976
13:36:54|0.05749111
13:36:55|0.05742588
13:36:56|0.05731116
13:36:57|0.05731118
13:36:58|0.05738109
13:36:59|0.05730875
13:37:00|0.05727609
13:37:01|0.05728886
13:37:02|0.05731114
13:37:03|0.05736584
13:37:04|0.05742583
13:37:05|0.05742269
13:37:06|0.05741574
13:37:07|0.05688896
13:37:08|0.05691302
13:37:09|0.05683947
13:37:10|0.05676423
13:37:11|0.05685448
13:37:12|0.05689198
13:37:13|0.05699198
13:37:15|0.05695143
13:37:15|0.05677635
13:37:16|0.05690076
13:37:17|0.05676742
13:37:18|0.05676742
13:37:19|0.05677455
13:37:21|0.05676742
13:37:23|0.05677635
13:37:23|0.05677635
13:37:25|0.05677635
13:37:27|0.0566921
13:37:28|0.05677635
13:37:29|0.05686291
13:37:30|0.05686292
13:37:31|0.05681927
13:37:32|0.05683043
13:37:33|0.05686296
13:37:34|0.05686497
13:37:35|0.05687412
13:37:36|0.05687412
13:37:37|0.05697003
13:37:38|0.05688936
13:37:39|0.05689635
13:37:40|0.05691304
13:37:41|0.05696112
13:37:42|0.0569683
13:37:43|0.05691317
13:37:45|0.05687435
13:37:46|0.05694482
13:37:47|0.05695212
13:37:47|0.05696901
13:37:49|0.05696901
13:37:49|0.056969
13:37:50|0.05699977
13:37:51|0.05696901
13:37:53|0.05696901
13:37:54|0.056969
13:37:54|0.0569997
13:37:56|0.057
13:37:56|0.05692907
13:37:58|0.05685606
13:37:58|0.05693688
13:37:59|0.05680369
13:38:00|0.05693195
13:38:01|0.05687214
13:38:02|0.056969
13:38:04|0.057
13:38:05|0.057
13:38:06|0.057
13:38:07|0.05695108
13:38:08|0.057
13:38:09|0.05695124
13:38:10|0.057
13:38:11|0.057
13:38:12|0.057
13:38:13|0.0569754
13:38:14|0.056969
13:38:15|0.057
13:38:16|0.057
13:38:17|0.05691349
13:38:18|0.057
13:38:19|0.05699737
13:38:20|0.0569139
13:38:21|0.05689892
13:38:22|0.05698384
13:38:23|0.05699589
13:38:24|0.05696258
13:38:25|0.05689935
13:38:26|0.05699312
13:38:28|0.05699312
13:38:29|0.05699312
13:38:29|0.05699312
13:38:30|0.05699312
13:38:32|0.05699312
13:38:33|0.05699312
13:38:35|0.057
13:38:35|0.057
13:38:36|0.05699313
13:38:38|0.057
13:38:39|0.057
13:38:40|0.057
13:38:41|0.057
13:38:42|0.057
13:38:43|0.05693038
13:38:44|0.057
13:38:46|0.057
13:38:46|0.05698384
13:38:48|0.05698388
13:38:48|0.05699999
13:38:49|0.05705538
13:38:51|0.057287
13:38:51|0.057287
13:38:52|0.05728696
13:38:53|0.05729616
13:38:55|0.05727501
13:38:55|0.05728695
13:38:56|0.0572714
13:38:57|0.05728694
13:38:59|0.05727362
13:39:00|0.05728018
13:39:00|0.05727784
13:39:01|0.05728018
13:39:03|0.0572714
13:39:04|0.05728
13:39:05|0.05728
13:39:06|0.05728018
13:39:07|0.05725
13:39:08|0.05725
13:39:09|0.05725
13:39:11|0.05724867
13:39:11|0.0572483
13:39:12|0.05725
13:39:13|0.05721256
13:39:15|0.05724329
13:39:15|0.05724329
13:39:17|0.05703849
13:39:17|0.05700012
13:39:19|0.057
13:39:20|0.05708698
13:39:21|0.057114
13:39:21|0.05716578
13:39:22|0.05723767
13:39:24|0.0573
13:39:25|0.05724345
13:39:27|0.05720617
13:39:27|0.05716866
13:39:29|0.0573
13:39:29|0.05721379
13:39:30|0.05721379
13:39:32|0.05721379
13:39:32|0.05725
13:39:34|0.05721909
13:39:35|0.05725014
13:39:36|0.05735819
13:39:38|0.05726445
13:39:39|0.05726816
13:39:40|0.05726816
13:39:41|0.05729998
13:39:42|0.0574
13:39:43|0.05739999
13:39:44|0.05739756
13:39:45|0.05739312
13:39:46|0.05726839
13:39:47|0.05726839
13:39:48|0.05726839
13:39:49|0.05726446
13:39:50|0.05731927
13:39:51|0.05730676
13:39:52|0.05729896
13:39:53|0.0574
13:39:54|0.05729813
13:39:55|0.05729813
13:39:56|0.05733856
13:39:57|0.05729536
13:39:58|0.05734138
13:40:00|0.05734055
13:40:00|0.05732617
13:40:02|0.05732515
13:40:02|0.05729585
13:40:03|0.057396
13:40:05|0.05739997
13:40:05|0.05732166
13:40:06|0.05739733
13:40:07|0.0574
13:40:09|0.05734587
13:40:10|0.0574301
13:40:11|0.05750424
13:40:12|0.05751316
13:40:13|0.05741735
13:40:14|0.05748573
13:40:15|0.05749303
13:40:16|0.05740183
13:40:17|0.0574095
13:40:18|0.05748567
13:40:19|0.05752917
13:40:20|0.05748203
13:40:21|0.05749815
13:40:23|0.05752915
13:40:23|0.05752917
13:40:24|0.05752917
13:40:27|0.05752364
13:40:27|0.05755102
13:40:29|0.05752108
13:40:30|0.05744983
13:40:31|0.05750479
13:40:32|0.05750479
13:40:34|0.05748203
13:40:35|0.05752364
13:40:36|0.05752364
13:40:36|0.05752108
13:40:38|0.0575236
13:40:38|0.05750475
13:40:40|0.05750479
13:40:41|0.05750474
13:40:41|0.05750479
13:40:43|0.05750477
13:40:44|0.05750478
13:40:45|0.05750477
13:40:46|0.05750478
13:40:46|0.05748574
13:40:47|0.05748271
13:40:48|0.0573593
13:40:50|0.05731339
13:40:51|0.05734536
13:40:52|0.05725178
13:40:53|0.05731054
13:40:54|0.05731054
13:40:55|0.05731046
13:40:55|0.05731045
13:40:57|0.0573131
13:40:58|0.05725963
13:40:59|0.05732031
13:41:00|0.0572736
13:41:01|0.0572736
13:41:02|0.0573098
13:41:02|0.05725962
13:41:04|0.05725962
13:41:04|0.0572969
13:41:06|0.0572969
13:41:07|0.0572969
13:41:08|0.05726802
13:41:08|0.05733978
13:41:09|0.0572736
13:41:11|0.0572736
13:41:12|0.05731044
13:41:13|0.05731045
13:41:14|0.0573478
13:41:15|0.05731463
13:41:15|0.05738851
13:41:17|0.05738851
13:41:18|0.05731813
13:41:19|0.05731813
13:41:19|0.05736013
13:41:21|0.05742589
13:41:22|0.05732099
13:41:23|0.05744213
13:41:24|0.0574229
13:41:25|0.05733453
13:41:26|0.05742589
13:41:28|0.05753537
13:41:29|0.0574076
13:41:30|0.05742589
13:41:31|0.05731463
13:41:32|0.05733456
13:41:33|0.05740655
13:41:33|0.05739071
13:41:35|0.05738969
13:41:35|0.05739078
13:41:37|0.05739078
13:41:38|0.05739078
13:41:39|0.05733454
13:41:40|0.05733454
13:41:40|0.05733453
13:41:42|0.05735801
13:41:44|0.05727863
13:41:44|0.05727863
13:41:45|0.05727863
13:41:46|0.05733
13:41:47|0.05733
13:41:48|0.0573345
13:41:49|0.05729465
13:41:50|0.05709792
13:41:51|0.05717391
13:41:53|0.05717606
13:41:54|0.05709931
13:41:55|0.05729415
13:41:56|0.05700012
13:41:57|0.057
13:41:58|0.05717384
13:41:59|0.05722092
13:42:00|0.05703124
13:42:01|0.05713033
13:42:02|0.05713033
13:42:03|0.05713033
13:42:04|0.05715754
13:42:05|0.05713033
13:42:06|0.057
13:42:07|0.0570897
13:42:08|0.05700419
13:42:09|0.0570798
13:42:10|0.05710571
13:42:11|0.057
13:42:12|0.05699589
13:42:13|0.05692778
13:42:14|0.05699224
13:42:15|0.0568497
13:42:17|0.05685606
13:42:18|0.05694177
13:42:19|0.05685606
13:42:20|0.05692344
13:42:21|0.05692344
13:42:22|0.05699792
13:42:22|0.05690766
13:42:24|0.05690766
13:42:25|0.057
13:42:26|0.05690766
13:42:27|0.05690766
13:42:28|0.05693891
13:42:30|0.05693981
13:42:31|0.0569755
13:42:32|0.05696173
13:42:33|0.05683033
13:42:34|0.0567526
13:42:35|0.05681071
13:42:36|0.05688128
13:42:37|0.0568382
13:42:38|0.05673588
13:42:39|0.05666001
13:42:40|0.05685448
13:42:41|0.0567502
13:42:42|0.05656345
13:42:43|0.05659995
13:42:44|0.05681874
13:42:45|0.05667071
13:42:46|0.05658206
13:42:47|0.05655309
13:42:48|0.05662931
13:42:49|0.05649998
13:42:50|0.056517
13:42:51|0.05648107
13:42:52|0.05651698
13:42:53|0.05652165
13:42:54|0.05669611
13:42:56|0.05651505
13:42:57|0.05662751
13:42:58|0.05672441
13:42:59|0.05678956
13:43:00|0.05674807
13:43:01|0.05635689
13:43:02|0.0564
13:43:04|0.05665217
13:43:05|0.0567761
13:43:06|0.05665314
13:43:07|0.05668259
13:43:08|0.05663823
13:43:09|0.05679068
13:43:10|0.05669727
13:43:11|0.05679032
13:43:12|0.05671358
13:43:13|0.05662751
13:43:15|0.05677315
13:43:16|0.0566575
13:43:17|0.0565
13:43:18|0.05663293
13:43:19|0.0567826
13:43:20|0.05681874
13:43:21|0.05666856
13:43:22|0.05653044
13:43:23|0.05674107
13:43:24|0.0564
13:43:25|0.05643404
13:43:26|0.05665107
13:43:28|0.05639411
13:43:29|0.05652173
13:43:31|0.05639528
13:43:32|0.05641701
13:43:34|0.05647169
13:43:34|0.05646655
13:43:36|0.05632165
13:43:36|0.05635688
13:43:37|0.05630008
13:43:38|0.05635683
13:43:40|0.05647169
13:43:41|0.05627004
13:43:42|0.056245
13:43:43|0.05625656
13:43:43|0.05635822
13:43:45|0.05626836
13:43:46|0.05626842
13:43:47|0.05630993
13:43:48|0.05631309
13:43:49|0.05631291
13:43:50|0.05655997
13:43:51|0.05654257
13:43:52|0.05634146
13:43:53|0.05638018
13:43:54|0.0565143
13:43:56|0.05656573
13:43:57|0.05638842
13:43:58|0.05639279
13:43:59|0.05639276
13:44:00|0.05639276
13:44:01|0.05651433
13:44:02|0.05646876
13:44:03|0.05653235
13:44:04|0.05653113
13:44:05|0.05666316
13:44:06|0.05653235
13:44:07|0.05669131
13:44:08|0.05661266
13:44:09|0.05675405
13:44:10|0.05672014
13:44:11|0.05677872
13:44:12|0.05677873
13:44:13|0.05679872
13:44:14|0.05679461
13:44:15|0.05679793
13:44:16|0.05688645
13:44:17|0.05687821
13:44:18|0.05687515
13:44:19|0.05679797
13:44:20|0.05686296
13:44:21|0.05695911
13:44:22|0.05695911
13:44:23|0.05689862
13:44:24|0.05689862
13:44:25|0.05695911
13:44:26|0.0569591
13:44:27|0.05691358
13:44:29|0.05692267
13:44:29|0.05695911
13:44:31|0.05702702
13:44:32|0.05701259
13:44:33|0.05701259
13:44:35|0.0569862
13:44:36|0.05701259
13:44:37|0.05698522
13:44:38|0.056943
13:44:38|0.05711391
13:44:40|0.05707304
13:44:41|0.05709981
13:44:42|0.05709981
13:44:43|0.05710308
13:44:44|0.05710416
13:44:44|0.05707771
13:44:46|0.05707771
13:44:47|0.05707771
13:44:48|0.05704424
13:44:49|0.05704424
13:44:50|0.0571
13:44:51|0.05707777
13:44:52|0.0571
13:44:53|0.05704945
13:44:54|0.05704347
13:44:55|0.05726137
13:44:57|0.05729804
13:44:58|0.05729792
13:44:58|0.05729792
13:44:59|0.05711391
13:45:01|0.05711397
13:45:02|0.05711395
13:45:04|0.05721665
13:45:05|0.0571402
13:45:06|0.05720072
13:45:07|0.05718746
13:45:08|0.05718377
13:45:09|0.05704347
13:45:10|0.05705731
13:45:11|0.05711094
13:45:13|0.05682422
13:45:14|0.05674512
13:45:16|0.05677727
13:45:16|0.05677727
13:45:18|0.05668311
13:45:19|0.05668311
13:45:20|0.05650849
13:45:20|0.05665216
13:45:22|0.05652348
13:45:23|0.05652349
13:45:24|0.05652348
13:45:25|0.05661933
13:45:26|0.0565997
13:45:27|0.05653579
13:45:27|0.05653347
13:45:29|0.05660975
13:45:30|0.05653483
13:45:32|0.05653347
13:45:33|0.0565659
13:45:34|0.05643279
13:45:35|0.05652598
13:45:36|0.0565997
13:45:37|0.05662327
13:45:38|0.05662327
13:45:39|0.05668311
13:45:40|0.05662327
13:45:41|0.05662327
13:45:42|0.05650601
13:45:43|0.05665709
13:45:44|0.05668311
13:45:45|0.05668311
13:45:46|0.05669293
13:45:47|0.05669026
13:45:49|0.05681845
13:45:50|0.05688936
13:45:51|0.05688936
13:45:52|0.05680962
13:45:53|0.05696652
13:45:54|0.05704945
13:45:56|0.05702851
13:45:56|0.05713724
13:45:57|0.05721665
13:45:58|0.05722222
13:45:59|0.05725
13:46:00|0.05702851
13:46:01|0.05698815
13:46:02|0.0569683
13:46:03|0.05704198
13:46:04|0.05699955
13:46:05|0.05701556
13:46:06|0.05703797
13:46:07|0.05713951
13:46:08|0.05705882
13:46:09|0.05714051
13:46:10|0.05704962
13:46:11|0.05695061
13:46:12|0.05700926
13:46:13|0.05694892
13:46:14|0.05691974
13:46:15|0.0568227
13:46:16|0.05668971
13:46:18|0.05685448
13:46:19|0.0568
13:46:20|0.0568
13:46:21|0.05684096
13:46:22|0.05671715
13:46:22|0.05679999
13:46:23|0.05675752
13:46:25|0.05675752
13:46:25|0.05674107
13:46:27|0.05676677
13:46:28|0.05676677
13:46:29|0.05681742
13:46:30|0.05676245
13:46:32|0.05675752
13:46:33|0.0567922
13:46:34|0.0567922
13:46:36|0.05680538
13:46:36|0.057013
13:46:38|0.05690535
13:46:39|0.05695808
13:46:40|0.05702267
13:46:41|0.05707639
13:46:42|0.05695482
13:46:43|0.05708204
13:46:44|0.05701754
13:46:45|0.05701754
13:46:46|0.0571
13:46:47|0.0571
13:46:48|0.05702095
13:46:49|0.05710822
13:46:49|0.05711386
13:46:50|0.05712001
13:46:51|0.05711346
13:46:52|0.0571135
13:46:54|0.05705756
13:46:54|0.05715493
13:46:56|0.0571061
13:46:57|0.05717578
13:46:57|0.05719997
13:46:59|0.05716221
13:47:00|0.05722219
13:47:00|0.05723377
13:47:02|0.05717852
13:47:03|0.0572388
13:47:04|0.0572388
13:47:05|0.05726782
13:47:06|0.0573
13:47:07|0.05729997
13:47:08|0.05728135
13:47:09|0.05727924
13:47:09|0.05719312
13:47:11|0.05727119
13:47:12|0.05721917
13:47:13|0.05727751
13:47:13|0.05727119
13:47:15|0.05727119
13:47:16|0.05720917
13:47:17|0.0572
13:47:18|0.05725923
13:47:19|0.05725334
13:47:20|0.05725135
13:47:21|0.05715292
13:47:21|0.05715292
13:47:22|0.05724299
13:47:24|0.05724165
13:47:24|0.05725333
13:47:26|0.05725327
13:47:27|0.05725327
13:47:29|0.05724718
13:47:29|0.05718557
13:47:30|0.05710822
13:47:32|0.05711448
13:47:33|0.05711448
13:47:34|0.057114
13:47:35|0.0572
13:47:36|0.05711475
13:47:38|0.05715654
13:47:39|0.05714454
13:47:40|0.05713611
13:47:40|0.0572
13:47:42|0.05712899
13:47:43|0.05722976
13:47:43|0.05712944
13:47:45|0.05724124
13:47:46|0.05714687
13:47:47|0.05714687
13:47:48|0.05715
13:47:49|0.05712944
13:47:50|0.05717952
13:47:51|0.05712884
13:47:52|0.05707188
13:47:53|0.05707188
13:47:54|0.05705756
13:47:55|0.05715652
13:47:56|0.05708711
13:47:57|0.05715651
13:47:58|0.05715651
13:47:59|0.05714688
13:48:00|0.05715654
13:48:02|0.05722981
13:48:03|0.05722981
13:48:04|0.05719663
13:48:05|0.05713004
13:48:06|0.05708237
13:48:06|0.05717683
13:48:07|0.05717997
13:48:08|0.05719663
13:48:10|0.05719663
13:48:11|0.05717683
13:48:12|0.05714108
13:48:13|0.05718849
13:48:14|0.0571755
13:48:15|0.05710001
13:48:16|0.05718123
13:48:16|0.05710003
13:48:18|0.05718109
13:48:19|0.05718238
13:48:20|0.05719663
13:48:21|0.05718121
13:48:22|0.0571755
13:48:23|0.05718119
13:48:24|0.05710508
13:48:24|0.0571755
13:48:25|0.05718032
13:48:27|0.05710006
13:48:28|0.05718115
13:48:29|0.05710488
13:48:30|0.05710508
13:48:31|0.05717549
13:48:33|0.05709999
13:48:34|0.05713473
13:48:35|0.05713473
13:48:37|0.0571724
13:48:38|0.05717549
13:48:39|0.0571
13:48:41|0.05705932
13:48:41|0.05716933
13:48:42|0.05717456
13:48:44|0.05717456
13:48:45|0.05707382
13:48:45|0.05707041
13:48:47|0.05713473
13:48:48|0.0571346
13:48:50|0.05735327
13:48:51|0.05737313
13:48:51|0.05734696
13:48:53|0.05720759
13:48:54|0.05729222
13:48:54|0.05730212
13:48:56|0.05721525
13:48:57|0.05731108
13:48:58|0.05719207
13:48:59|0.0571857
13:49:00|0.05720758
13:49:01|0.05720759
13:49:02|0.05732453
13:49:03|0.05740581
13:49:05|0.05741867
13:49:06|0.05736755
13:49:07|0.05740394
13:49:08|0.05740538
13:49:09|0.05733056
13:49:10|0.05739645
13:49:11|0.05740472
13:49:12|0.05734068
13:49:13|0.05731105
13:49:14|0.05739196
13:49:15|0.05739196
13:49:16|0.05739508
13:49:17|0.05734068
13:49:18|0.05739645
13:49:19|0.05739637
13:49:20|0.05734065
13:49:21|0.05734068
13:49:22|0.05734065
13:49:23|0.05731528
13:49:24|0.05731197
13:49:25|0.05734064
13:49:26|0.05734
13:49:28|0.05733996
13:49:28|0.05733996
13:49:30|0.05726532
13:49:30|0.0572643
13:49:31|0.05733995
13:49:33|0.05730009
13:49:35|0.05739374
13:49:35|0.05733996
13:49:37|0.05733995
13:49:37|0.05733995
13:49:38|0.05739374
13:49:39|0.05739374
13:49:41|0.05741224
13:49:43|0.05747457
13:49:44|0.05742329
13:49:45|0.05748866
13:49:46|0.05750219
13:49:47|0.05752
13:49:48|0.0576
13:49:50|0.05760372
13:49:51|0.05753271
13:49:51|0.05752586
13:49:53|0.05759448
13:49:54|0.05757017
13:49:55|0.05754692
13:49:56|0.05754692
13:49:56|0.05757644
13:49:58|0.05759898
13:49:59|0.05760425
13:50:00|0.05760552
13:50:01|0.057639
13:50:02|0.05773727
13:50:03|0.05774482
13:50:04|0.0576923
13:50:05|0.05777195
13:50:06|0.05760184
13:50:07|0.05773065
13:50:08|0.05774859
13:50:10|0.05769059
13:50:10|0.05773044
13:50:12|0.05774483
13:50:12|0.05774484
13:50:14|0.05785745
13:50:14|0.05787865
13:50:15|0.05778292
13:50:17|0.05778294
13:50:18|0.05788546
13:50:18|0.0578781
13:50:19|0.0579
13:50:20|0.05781465
13:50:22|0.05788543
13:50:23|0.05788546
13:50:23|0.05793775
13:50:25|0.05786707
13:50:25|0.05778564
13:50:27|0.0579
13:50:27|0.0579274
13:50:29|0.05794
13:50:30|0.05796432
13:50:31|0.05790012
13:50:31|0.05778561
13:50:33|0.05779529
13:50:34|0.05796432
13:50:36|0.05796626
13:50:37|0.05789275
13:50:39|0.05796432
13:50:40|0.05796432
13:50:41|0.05792693
13:50:42|0.05792694
13:50:43|0.0579269
13:50:44|0.05796409
13:50:45|0.05796432
13:50:46|0.05790875
13:50:47|0.05790875
13:50:48|0.05790875
13:50:50|0.05790854
13:50:50|0.05790962
13:50:51|0.05790881
13:50:53|0.05790881
13:50:54|0.05793998
13:50:55|0.05793996
13:50:56|0.05790881
13:50:57|0.05793998
13:50:57|0.05793998
13:50:59|0.05795652
13:50:59|0.05790881
13:51:01|0.05798
13:51:02|0.058
13:51:03|0.058
13:51:05|0.058
13:51:06|0.058
13:51:06|0.058
13:51:07|0.058
13:51:09|0.05799993
13:51:10|0.058
13:51:10|0.058
13:51:11|0.058
13:51:13|0.05799993
13:51:13|0.058
13:51:15|0.05799993
13:51:16|0.05803568
13:51:16|0.05803565
13:51:18|0.05805763
13:51:18|0.05805763
13:51:19|0.05800881
13:51:20|0.05803565
13:51:22|0.05811199
13:51:22|0.058112
13:51:23|0.058112
13:51:24|0.05811198
13:51:25|0.05811196
13:51:26|0.05811196
13:51:27|0.05803565
13:51:29|0.05803584
13:51:30|0.05811183
13:51:31|0.05803573
13:51:32|0.05811164
13:51:33|0.058033
13:51:34|0.05803814
13:51:36|0.05811198
13:51:36|0.05811065
13:51:38|0.0581113
13:51:38|0.05811183
13:51:39|0.05811198
13:51:41|0.05803343
13:51:42|0.05811065
13:51:43|0.05811054
13:51:44|0.05811054
13:51:44|0.05811054
13:51:46|0.05807237
13:51:46|0.058112
13:51:47|0.0580579
13:51:49|0.05807238
13:51:49|0.05823612
13:51:51|0.05838298
13:51:52|0.05839456
13:51:52|0.05843213
13:51:54|0.05824454
13:51:55|0.05835602
13:51:56|0.05836077
13:51:57|0.05822441
13:51:58|0.05834118
13:51:59|0.05805
13:52:00|0.05815942
13:52:01|0.05805788
13:52:02|0.05809361
13:52:03|0.0579989
13:52:04|0.05777777
13:52:05|0.05767164
13:52:06|0.05762387
13:52:08|0.05763889
13:52:09|0.05759971
13:52:10|0.05759971
13:52:11|0.05763896
13:52:12|0.05763896
13:52:13|0.05763896
13:52:13|0.05759988
13:52:15|0.0576552
13:52:16|0.05759997
13:52:17|0.05774463
13:52:18|0.05774445
13:52:19|0.05765529
13:52:20|0.05778342
13:52:21|0.0578
13:52:22|0.05788712
13:52:23|0.05777161
13:52:24|0.0579362
13:52:25|0.05787592
13:52:27|0.05774445
13:52:27|0.05770671
13:52:29|0.05777174
13:52:29|0.05764576
13:52:31|0.05766814
13:52:32|0.05766812
13:52:32|0.05766811
13:52:33|0.05756873
13:52:34|0.05782608
13:52:36|0.05799382
13:52:37|0.0578345
13:52:38|0.0578345
13:52:40|0.0579362
13:52:41|0.05798434
13:52:42|0.05799451
13:52:42|0.058
13:52:43|0.058
13:52:44|0.05790068
13:52:45|0.05788622
13:52:47|0.05788621
13:52:48|0.05794356
13:52:49|0.0578345
13:52:50|0.05783212
13:52:51|0.05783451
13:52:52|0.05788092
13:52:53|0.05790245
13:52:53|0.05802871
13:52:55|0.05792731
13:52:56|0.05790245
13:52:57|0.05805158
13:52:58|0.05797467
13:52:59|0.05802414
13:53:00|0.05798461
13:53:01|0.05795599
13:53:02|0.05796068
13:53:03|0.05806062
13:53:04|0.05806062
13:53:05|0.05820376
13:53:06|0.05819901
13:53:07|0.05803722
13:53:08|0.05814279
13:53:09|0.05800303
13:53:10|0.05805482
13:53:11|0.05812933
13:53:12|0.05812252
13:53:13|0.05813509
13:53:14|0.0581762
13:53:15|0.05806071
13:53:16|0.05805603
13:53:17|0.05815741
13:53:18|0.05806071
13:53:19|0.05811278
13:53:20|0.05812252
13:53:21|0.05811278
13:53:22|0.05823893
13:53:23|0.05824599
13:53:24|0.05826216
13:53:26|0.05839999
13:53:26|0.05839908
13:53:28|0.05836147
13:53:29|0.05843144
13:53:29|0.05839908
13:53:30|0.05839908
13:53:32|0.05833164
13:53:32|0.05843141
13:53:33|0.05840786
13:53:34|0.05840263
13:53:35|0.05826645
13:53:36|0.05815891
13:53:38|0.05830918
13:53:40|0.05829886
13:53:40|0.05826756
13:53:41|0.05825432
13:53:43|0.05827131
13:53:44|0.05827131
13:53:45|0.05830627
13:53:46|0.05837706
13:53:48|0.05826929
13:53:48|0.05832648
13:53:49|0.05826757
13:53:50|0.05826757
13:53:52|0.05826756
13:53:53|0.05826851
13:53:53|0.05820034
13:53:54|0.05822324
13:53:56|0.05823919
13:53:56|0.05830809
13:53:58|0.05828098
13:53:58|0.0583
13:53:59|0.05832104
13:54:00|0.05830809
13:54:02|0.05834326
13:54:02|0.05834326
13:54:03|0.05834456
13:54:05|0.05828098
13:54:06|0.05820035
13:54:06|0.05829306
13:54:08|0.05820034
13:54:08|0.05820034
13:54:09|0.05820034
13:54:10|0.05820132
13:54:12|0.05829996
13:54:12|0.0582045
13:54:13|0.05820034
13:54:15|0.05820034
13:54:16|0.05800303
13:54:17|0.05810386
13:54:18|0.05810385
13:54:18|0.05823955
13:54:19|0.05823955
13:54:20|0.05817079
13:54:22|0.05816676
13:54:23|0.05816676
13:54:24|0.05829581
13:54:25|0.05818648
13:54:25|0.05827662
13:54:26|0.0581916
13:54:28|0.0581916
13:54:28|0.0581916
13:54:29|0.05827621
13:54:31|0.05827662
13:54:31|0.05827662
13:54:32|0.05823955
13:54:33|0.05827659
13:54:35|0.05827662
13:54:35|0.05827662
13:54:36|0.05827659
13:54:37|0.05827659
13:54:38|0.0582766
13:54:40|0.0582188
13:54:40|0.0582188
13:54:41|0.0582188
13:54:42|0.05826845
13:54:44|0.05818648
13:54:44|0.05826225
13:54:45|0.05826225
13:54:46|0.05818649
13:54:48|0.05826214
13:54:49|0.05826204
13:54:50|0.05826204
13:54:51|0.05826194
13:54:52|0.05826196
13:54:53|0.05821162
13:54:54|0.05821163
13:54:55|0.05826189
13:54:56|0.0582766
13:54:57|0.05820007
13:54:58|0.05820007
13:54:59|0.05827659
13:55:00|0.05827659
13:55:01|0.05827657
13:55:02|0.05827657
13:55:03|0.05826202
13:55:04|0.05826196
13:55:05|0.0582
13:55:07|0.05818648
13:55:08|0.05818648
13:55:09|0.05819999
13:55:09|0.0582
13:55:11|0.05818648
13:55:13|0.05819972
13:55:14|0.0581324
13:55:15|0.0581
13:55:16|0.05812137
13:55:17|0.0581377
13:55:18|0.0581916
13:55:19|0.05824298
13:55:20|0.05824298
13:55:21|0.0581516
13:55:22|0.0581339
13:55:23|0.0581339
13:55:23|0.0581339
13:55:26|0.05806931
13:55:26|0.05815446
13:55:27|0.05808339
13:55:28|0.05808339
13:55:29|0.05807974
13:55:30|0.05815446
13:55:31|0.0581875
13:55:32|0.05815447
13:55:33|0.05818366
13:55:34|0.05818712
13:55:35|0.05818712
13:55:36|0.05815446
13:55:37|0.05817077
13:55:38|0.05817077
13:55:39|0.05818708
13:55:41|0.05818708
13:55:42|0.05818707
13:55:44|0.05818701
13:55:44|0.05815001
13:55:46|0.05815
13:55:47|0.058
13:55:47|0.058
13:55:49|0.05812959
13:55:50|0.05801401
13:55:51|0.05801401
13:55:52|0.05815
13:55:53|0.05802254
13:55:55|0.05810809
13:55:55|0.05810807
13:55:56|0.0580076
13:55:57|0.0580076
13:55:59|0.05814455
13:56:00|0.05814455
13:56:02|0.05809976
13:56:02|0.05809976
13:56:03|0.05809976
13:56:04|0.05809976
13:56:05|0.05814455
13:56:06|0.05814455
13:56:07|0.05814455
13:56:08|0.05810007
13:56:10|0.05814451
13:56:11|0.05818496
13:56:12|0.05815
13:56:13|0.05814455
13:56:13|0.05814455
13:56:15|0.05819584
13:56:15|0.0582
13:56:16|0.0582
13:56:18|0.0582
13:56:19|0.05826204
13:56:20|0.0581959
13:56:21|0.0582
13:56:22|0.0582
13:56:22|0.05819584
13:56:23|0.05819584
13:56:25|0.05818708
13:56:26|0.0582
13:56:27|0.0582
13:56:28|0.05814456
13:56:29|0.05814456
13:56:30|0.05818639
13:56:31|0.05815014
13:56:31|0.05818645
13:56:32|0.05818648
13:56:34|0.0581501
13:56:35|0.05815013
13:56:35|0.05815013
13:56:37|0.05810006
13:56:38|0.05805477
13:56:39|0.05805477
13:56:41|0.05815013
13:56:42|0.05815013
13:56:44|0.05815013
13:56:44|0.05815014
13:56:45|0.05815014
13:56:46|0.05815013
13:56:47|0.0581864
13:56:48|0.05818636
13:56:49|0.05815014
13:56:50|0.05815014
13:56:51|0.05815023
13:56:52|0.05815023
13:56:53|0.05815013
13:56:54|0.05815014
13:56:55|0.0581501
13:56:56|0.0581501
13:56:57|0.05815919
13:56:58|0.05815919
13:56:59|0.05814996
13:57:00|0.05806536
13:57:01|0.05814967
13:57:02|0.05807533
13:57:03|0.05807376
13:57:04|0.05807533
13:57:05|0.05814932
13:57:06|0.05805629
13:57:07|0.05805747
13:57:08|0.05805747
13:57:09|0.05805747
13:57:10|0.05805747
13:57:11|0.0580563
13:57:12|0.0580563
13:57:13|0.05805629
13:57:14|0.05805629
13:57:15|0.05801644
13:57:16|0.05800555
13:57:17|0.05805629
13:57:18|0.05793775
13:57:19|0.05784641
13:57:20|0.05785989
13:57:21|0.05782855
13:57:22|0.05780934
13:57:23|0.0577068
13:57:24|0.05779044
13:57:25|0.05770671
13:57:26|0.05770671
13:57:27|0.05777706
13:57:28|0.05777691
13:57:29|0.05774363
13:57:30|0.05770747
13:57:31|0.05780195
13:57:32|0.05771648
13:57:33|0.05771648
13:57:34|0.05780077
13:57:35|0.0578
13:57:36|0.05779762
13:57:37|0.05779753
13:57:38|0.05779956
13:57:39|0.05773369
13:57:40|0.05773369
13:57:42|0.05787634
13:57:43|0.05771648
13:57:44|0.05774421
13:57:45|0.05773325
13:57:47|0.05770671
13:57:47|0.05770671
13:57:48|0.05775185
13:57:49|0.05780044
13:57:50|0.05774588
13:57:51|0.05774588
13:57:52|0.05774588
13:57:53|0.05779639
13:57:54|0.05770671
13:57:55|0.05779456
13:57:56|0.05770671
13:57:58|0.05770671
13:57:58|0.05770671
13:57:59|0.05779693
13:58:00|0.05780047
13:58:01|0.05780047
13:58:02|0.05770671
13:58:03|0.05770671
13:58:04|0.05770671
13:58:06|0.05770671
13:58:07|0.0577457
13:58:08|0.05774557
13:58:10|0.05764707
13:58:10|0.05762966
13:58:11|0.05766484
13:58:12|0.05766512
13:58:13|0.05764091
13:58:14|0.05760542
13:58:15|0.05761842
13:58:16|0.05759974
13:58:17|0.05758041
13:58:18|0.0575801
13:58:19|0.0575401
13:58:21|0.05745367
13:58:22|0.05757963
13:58:23|0.05753996
13:58:24|0.0575801
13:58:25|0.0575801
13:58:26|0.0575
13:58:28|0.05744313
13:58:28|0.05753668
13:58:30|0.05753668
13:58:30|0.05754661
13:58:32|0.05747531
13:58:33|0.05747531
13:58:34|0.05747531
13:58:35|0.05749486
13:58:35|0.05760001
13:58:37|0.05758925
13:58:37|0.05758477
13:58:38|0.05757881
13:58:39|0.05768634
13:58:41|0.05757059
13:58:42|0.05754084
13:58:43|0.05756902
13:58:45|0.05757512
13:58:46|0.05757506
13:58:47|0.05757059
13:58:48|0.05750001
13:58:49|0.0575
13:58:50|0.05750374
13:58:51|0.05754087
13:58:52|0.05754087
13:58:54|0.05754087
13:58:54|0.05754087
13:58:56|0.05754087
13:58:57|0.05757512
13:58:58|0.05757512
13:58:59|0.05757512
13:59:00|0.05757512
13:59:01|0.05762648
13:59:03|0.0576798
13:59:03|0.05755441
13:59:05|0.05755441
13:59:07|0.05755445
13:59:07|0.05763462
13:59:08|0.05763546
13:59:09|0.05763462
13:59:10|0.05762662
13:59:11|0.05762662
13:59:12|0.05765075
13:59:13|0.05765072
13:59:14|0.05772088
13:59:15|0.05772088
13:59:16|0.05762171
13:59:17|0.05762171
13:59:19|0.0577225
13:59:20|0.05772251
13:59:20|0.05766938
13:59:22|0.05772251
13:59:23|0.05772251
13:59:24|0.05772251
13:59:25|0.0577903
13:59:26|0.05772764
13:59:27|0.0577903
13:59:28|0.0577903
13:59:29|0.05776974
13:59:29|0.05776974
13:59:31|0.05778788
13:59:32|0.05782539
13:59:33|0.05782222
13:59:33|0.05782222
13:59:35|0.05782222
13:59:36|0.05793775
13:59:37|0.05793772
13:59:37|0.05787768
13:59:39|0.05787885
13:59:40|0.05795652
13:59:40|0.05794117
13:59:42|0.05794118
13:59:42|0.05794117
13:59:45|0.05794117
13:59:45|0.05794882
13:59:47|0.05794271
13:59:47|0.05794271
13:59:48|0.05794119
13:59:51|0.05796528
13:59:51|0.05796528
13:59:53|0.05796528
13:59:54|0.05796528
13:59:55|0.05795185
13:59:56|0.05796522
13:59:57|0.05795191
13:59:58|0.05795191
13:59:59|0.05795191
14:00:00|0.05796528
14:00:00|0.05799622
14:00:02|0.05797226
14:00:03|0.05797226
14:00:03|0.05797226
14:00:06|0.05805567
14:00:06|0.05805567
14:00:07|0.05811761
14:00:08|0.05811544
14:00:09|0.05811544
14:00:10|0.05805567
14:00:11|0.05801149
14:00:12|0.05812057
14:00:13|0.05820851
14:00:14|0.05811123
14:00:15|0.05812054
14:00:16|0.05812056
14:00:17|0.05812056
14:00:18|0.05805569
14:00:19|0.05810289
14:00:20|0.05823549
14:00:21|0.05812057
14:00:22|0.05813
14:00:23|0.05819548
14:00:24|0.05819546
14:00:25|0.05819546
14:00:26|0.0581954
14:00:27|0.05823548
14:00:28|0.05823549
14:00:29|0.05819548
14:00:30|0.05823549
14:00:31|0.05825279
14:00:32|0.05826239
14:00:33|0.05819548
14:00:34|0.05822119
14:00:35|0.05827195
14:00:36|0.05826833
14:00:37|0.05826545
14:00:38|0.05819549
14:00:39|0.05826544
14:00:40|0.05819932
14:00:41|0.0582654
14:00:42|0.0581955
14:00:43|0.05819549
14:00:45|0.05820092
14:00:46|0.05819048
14:00:47|0.0581928
14:00:48|0.0581928
14:00:49|0.0582
14:00:51|0.05819993
14:00:52|0.05819797
14:00:53|0.05819797
14:00:54|0.05819932
14:00:55|0.05814318
14:00:56|0.05819929
14:00:57|0.05819926
14:00:58|0.05826833
14:01:00|0.05826833
14:01:00|0.05826833
14:01:01|0.05826833
14:01:02|0.0582592
14:01:04|0.05819927
14:01:05|0.05819798
14:01:06|0.05819798
14:01:07|0.05899269
14:01:08|0.0590181
14:01:09|0.0590358
14:01:10|0.05932753
14:01:11|0.05940768
14:01:12|0.05917511
14:01:13|0.05929534
14:01:15|0.059274
14:01:15|0.05943149
14:01:17|0.05949332
14:01:18|0.05937421
14:01:19|0.05949627
14:01:20|0.05949404
14:01:21|0.05947398
14:01:22|0.05947403
14:01:23|0.05948707
14:01:24|0.05959644
14:01:25|0.05940666
14:01:26|0.05943052
14:01:27|0.05929322
14:01:28|0.05948364
14:01:29|0.05949597
14:01:30|0.05948613
14:01:31|0.05937101
14:01:33|0.05952155
14:01:34|0.05949597
14:01:35|0.05950142
14:01:36|0.05949597
14:01:37|0.05937221
14:01:38|0.05949
14:01:39|0.05948992
14:01:39|0.05950592
14:01:40|0.05970843
14:01:41|0.05986375
14:01:42|0.05994782
14:01:43|0.0598946
14:01:45|0.06000001
14:01:47|0.06009199
14:01:47|0.06016438
14:01:48|0.06002774
14:01:50|0.06020648
14:01:51|0.06016543
14:01:52|0.06004083
14:01:53|0.06009087
14:01:54|0.0600447
14:01:55|0.05995156
14:01:56|0.05996743
14:01:57|0.06001439
14:01:57|0.06001356
14:01:58|0.06014241
14:02:00|0.06010489
14:02:01|0.06033149
14:02:01|0.06016624
14:02:03|0.06016359
14:02:03|0.06014911
14:02:04|0.06016359
14:02:06|0.06008882
14:02:07|0.05982809
14:02:07|0.05993435
14:02:09|0.06006555
14:02:09|0.06010716
14:02:11|0.06024069
14:02:11|0.06028218
14:02:13|0.06019875
14:02:13|0.06019874
14:02:15|0.06034999
14:02:16|0.06027586
14:02:17|0.0602462
14:02:18|0.06032564
14:02:19|0.06019875
14:02:19|0.06018512
14:02:21|0.06007999
14:02:21|0.06004029
14:02:22|0.05989002
14:02:24|0.05969417
14:02:25|0.05993351
14:02:26|0.05988913
14:02:27|0.05993438
14:02:28|0.05994748
14:02:29|0.05995538
14:02:30|0.05985
14:02:31|0.05977211
14:02:32|0.05983843
14:02:33|0.05985
14:02:34|0.05972108
14:02:35|0.05978291
14:02:36|0.0597829
14:02:37|0.05983036
14:02:38|0.05984937
14:02:39|0.05971684
14:02:40|0.05969037
14:02:41|0.05977289
14:02:42|0.05967594
14:02:43|0.05984324
14:02:44|0.05977475
14:02:45|0.05971838
14:02:47|0.05971057
14:02:48|0.05965005
14:02:50|0.05982981
14:02:51|0.05944653
14:02:53|0.05943968
14:02:54|0.05944656
14:02:55|0.05948048
14:02:56|0.05957172
14:02:57|0.05965002
14:02:58|0.05971425
14:02:59|0.05976
14:03:00|0.05985074
14:03:01|0.05984612
14:03:02|0.05985939
14:03:04|0.05988913
14:03:05|0.05988913
14:03:05|0.05988913
14:03:07|0.05987759
14:03:08|0.0597793
14:03:09|0.05982
14:03:10|0.05982772
14:03:11|0.05970325
14:03:12|0.05979357
14:03:13|0.05979357
14:03:14|0.05977498
14:03:15|0.05979357
14:03:16|0.0597663
14:03:17|0.05981057
14:03:18|0.05970002
14:03:19|0.05982772
14:03:20|0.05981057
14:03:21|0.05988912
14:03:22|0.05981059
14:03:23|0.05981147
14:03:24|0.05981
14:03:25|0.05981145
14:03:26|0.05981143
14:03:27|0.05971971
14:03:28|0.0597
14:03:29|0.05971863
14:03:30|0.05979357
14:03:31|0.05968918
14:03:32|0.05968946
14:03:33|0.05968109
14:03:34|0.05967394
14:03:35|0.05966417
14:03:36|0.05965155
14:03:37|0.05965034
14:03:38|0.0596503
14:03:39|0.05958926
14:03:40|0.05958926
14:03:41|0.05965814
14:03:42|0.05959062
14:03:43|0.05966
14:03:44|0.05959389
14:03:45|0.0595939
14:03:46|0.05965034
14:03:48|0.0596
14:03:49|0.05954769
14:03:50|0.05974646
14:03:51|0.05976941
14:03:52|0.0596642
14:03:54|0.05965156
14:03:54|0.05967394
14:03:56|0.05962013
14:03:57|0.05961521
14:03:58|0.0596
14:03:59|0.05959062
14:04:00|0.05959062
14:04:01|0.0595757
14:04:02|0.05940022
14:04:03|0.0593913
14:04:04|0.05937421
14:04:05|0.05937049
14:04:07|0.05937044
14:04:08|0.0593913
14:04:08|0.05930473
14:04:09|0.05932443
14:04:11|0.05928578
14:04:11|0.0588995
14:04:13|0.05886369
14:04:13|0.05870991
14:04:14|0.05870542
14:04:16|0.05881056
14:04:16|0.05884773
14:04:17|0.0588443
14:04:19|0.05904148
14:04:20|0.05866666
14:04:21|0.05870542
14:04:22|0.05870542
14:04:23|0.0588427
14:04:24|0.05893852
14:04:25|0.05898349
14:04:26|0.05884605
14:04:27|0.05889197
14:04:28|0.05875924
14:04:29|0.05873141
14:04:30|0.05905489
14:04:31|0.05911
14:04:32|0.05898039
14:04:33|0.05905591
14:04:34|0.059106
14:04:35|0.05911
14:04:36|0.0591355
14:04:37|0.05919999
14:04:38|0.05915153
14:04:39|0.05909589
14:04:40|0.0591581
14:04:41|0.05906143
14:04:42|0.05917317
14:04:43|0.05916636
14:04:45|0.0591999
14:04:45|0.05920591
14:04:46|0.05919196
14:04:48|0.05919196
14:04:50|0.059199
14:04:51|0.05923159
14:04:53|0.05931586
14:04:53|0.05924796
14:04:54|0.05916636
14:04:55|0.05914697
14:04:56|0.05924794
14:04:58|0.05925813
14:04:59|0.05926142
14:05:00|0.05926142
14:05:01|0.05929322
14:05:02|0.0593244
14:05:03|0.059294
14:05:04|0.05930925
14:05:05|0.05930925
14:05:07|0.05934573
14:05:08|0.05935266
14:05:08|0.05935065
14:05:09|0.05935065
14:05:10|0.05935426
14:05:11|0.05945837
14:05:13|0.05937814
14:05:13|0.05938284
14:05:14|0.05946362
14:05:15|0.05945929
14:05:16|0.05943663
14:05:17|0.0595
14:05:18|0.05953163
14:05:19|0.05958054
14:05:20|0.05947277
14:05:21|0.0595
14:05:22|0.05953087
14:05:24|0.05959161
14:05:24|0.05952311
14:05:25|0.05952403
14:05:26|0.05965005
14:05:27|0.05963077
14:05:28|0.0596875
14:05:29|0.05970655
14:05:30|0.05968303
14:05:31|0.05968999
14:05:32|0.05977012
14:05:33|0.05978801
14:05:34|0.0603099
14:05:35|0.06043473
14:05:36|0.06053236
14:05:37|0.06047022
14:05:38|0.06057142
14:05:39|0.06054333
14:05:40|0.06060112
14:05:41|0.06034745
14:05:42|0.06008517
14:05:43|0.06015643
14:05:44|0.0601253
14:05:45|0.06023757
14:05:46|0.06008538
14:05:47|0.06010721
14:05:48|0.05986514
14:05:50|0.05971364
14:05:52|0.0596762
14:05:52|0.05971904
14:05:54|0.05972518
14:05:56|0.05977445
14:05:56|0.05958746
14:05:57|0.05958291
14:05:59|0.05981244
14:06:00|0.05981244
14:06:01|0.05979997
14:06:02|0.05990635
14:06:04|0.05998646
14:06:04|0.060001
14:06:05|0.06013974
14:06:06|0.06013974
14:06:07|0.06013974
14:06:08|0.06013863
14:06:09|0.06005096
14:06:10|0.06000985
14:06:11|0.05990635
14:06:13|0.05994686
14:06:14|0.05988912
14:06:15|0.05971358
14:06:16|0.05980627
14:06:17|0.05974059
14:06:18|0.05974059
14:06:19|0.05994765
14:06:20|0.05991165
14:06:21|0.05987474
14:06:22|0.05994764
14:06:23|0.06
14:06:24|0.06007091
14:06:25|0.06002817
14:06:26|0.0599927
14:06:27|0.05988913
14:06:28|0.05990189
14:06:29|0.05992011
14:06:30|0.05995246
14:06:31|0.05998
14:06:32|0.05998
14:06:33|0.06005093
14:06:34|0.06002101
14:06:35|0.06011391
14:06:36|0.06011391
14:06:37|0.06005585
14:06:38|0.06004885
14:06:38|0.06009167
14:06:40|0.059929
14:06:41|0.0600506
14:06:42|0.06003587
14:06:42|0.05996186
14:06:44|0.06003535
14:06:45|0.06003587
14:06:46|0.06004345
14:06:46|0.06004258
14:06:48|0.06000001
14:06:48|0.06001091
14:06:51|0.06001091
14:06:52|0.06005
14:06:54|0.06005
14:06:54|0.05995333
14:06:55|0.05993236
14:06:56|0.06001084
14:06:57|0.06001056
14:06:58|0.0600108
14:06:59|0.06001077
14:07:00|0.06004342
14:07:01|0.06005
14:07:02|0.06004882
14:07:03|0.05998079
14:07:04|0.05999999
14:07:05|0.05993236
14:07:06|0.05998079
14:07:07|0.05993241
14:07:08|0.05993241
14:07:10|0.05993239
14:07:11|0.05989053
14:07:12|0.05993216
14:07:13|0.05992559
14:07:14|0.0599
14:07:16|0.0599324
14:07:16|0.0599324
14:07:17|0.05993239
14:07:18|0.05993238
14:07:19|0.05993238
14:07:20|0.05992742
14:07:21|0.05993238
14:07:22|0.05993238
14:07:23|0.05992742
14:07:24|0.05992742
14:07:25|0.05990425
14:07:27|0.0598663
14:07:27|0.05986629
14:07:28|0.0598663
14:07:29|0.0598663
14:07:30|0.0598663
14:07:32|0.05985045
14:07:32|0.05969195
14:07:33|0.05975775
14:07:34|0.05976653
14:07:35|0.05976653
14:07:36|0.05961455
14:07:37|0.05975067
14:07:38|0.05975067
14:07:39|0.05964128
14:07:40|0.05964128
14:07:41|0.05968367
14:07:43|0.05967693
14:07:44|0.05973671
14:07:45|0.05975066
14:07:46|0.05967861
14:07:47|0.05967882
14:07:48|0.05974903
14:07:49|0.05974513
14:07:50|0.05967882
14:07:52|0.05967882
14:07:52|0.05967882
14:07:53|0.05967882
14:07:54|0.05967882
14:07:55|0.05967882
14:07:57|0.05980228
14:07:58|0.05982635
14:07:59|0.05972373
14:08:01|0.0598443
14:08:01|0.0598443
14:08:02|0.0598443
14:08:04|0.05988913
14:08:06|0.05989998
14:08:06|0.05989996
14:08:07|0.05984863
14:08:08|0.06
14:08:09|0.05989999
14:08:10|0.05989999
14:08:11|0.05989999
14:08:12|0.05985275
14:08:13|0.05989252
14:08:14|0.05990003
14:08:15|0.05997232
14:08:16|0.0599509
14:08:17|0.0599605
14:08:18|0.05996047
14:08:19|0.05978254
14:08:20|0.05974693
14:08:22|0.05974693
14:08:22|0.05972376
14:08:23|0.05973801
14:08:24|0.05963304
14:08:25|0.05972615
14:08:26|0.05970794
14:08:27|0.05965044
14:08:28|0.05967754
14:08:29|0.0596237
14:08:30|0.05962265
14:08:31|0.05961805
14:08:32|0.05963425
14:08:33|0.05963425
14:08:34|0.059655
14:08:35|0.05967139
14:08:36|0.05967506
14:08:37|0.05975973
14:08:38|0.05965044
14:08:39|0.05965044
14:08:40|0.05965279
14:08:41|0.05965279
14:08:42|0.05956604
14:08:44|0.05953505
14:08:44|0.0595
14:08:45|0.0595
14:08:47|0.05950008
14:08:49|0.0594672
14:08:49|0.05939076
14:08:51|0.05874442
14:08:52|0.05863659
14:08:54|0.05866413
14:08:54|0.05883702
14:08:55|0.0589016
14:08:56|0.05873134
14:08:57|0.0587133
14:08:59|0.05879127
14:09:00|0.05875362
14:09:01|0.05855033
14:09:02|0.05869889
14:09:04|0.05863726
14:09:04|0.0585854
14:09:05|0.0586
14:09:06|0.0585726
14:09:07|0.05856549
14:09:09|0.05850002
14:09:09|0.05850009
14:09:10|0.05856463
14:09:11|0.05864629
14:09:12|0.05858527
14:09:13|0.05855238
14:09:14|0.05862937
14:09:15|0.05869889
14:09:16|0.05852197
14:09:17|0.05865008
14:09:18|0.05877678
14:09:19|0.05861265
14:09:21|0.05871019
14:09:22|0.05886404
14:09:23|0.05884923
14:09:24|0.05873119
14:09:25|0.05873119
14:09:26|0.05873119
14:09:27|0.05873453
14:09:28|0.05874
14:09:29|0.05874251
14:09:30|0.05881144
14:09:31|0.05890421
14:09:32|0.05877019
14:09:33|0.05889925
14:09:34|0.05881048
14:09:35|0.05881048
14:09:36|0.05883575
14:09:37|0.05871796
14:09:38|0.05879208
14:09:39|0.05879294
14:09:40|0.05879294
14:09:41|0.05888
14:09:42|0.05877019
14:09:43|0.05886952
14:09:44|0.05885299
14:09:45|0.05881306
14:09:46|0.05885186
14:09:47|0.0589
14:09:48|0.05886955
14:09:50|0.05886952
14:09:50|0.05886952
14:09:52|0.0588696
14:09:53|0.0588696
14:09:55|0.05890003
14:09:56|0.05895336
14:09:58|0.05889446
14:09:58|0.05889446
14:09:59|0.05895336
14:10:00|0.05895334
14:10:01|0.05888786
14:10:02|0.05886946
14:10:04|0.0588564
14:10:04|0.05885186
14:10:05|0.05886955
14:10:06|0.05887071
14:10:07|0.05886955
14:10:08|0.05886955
14:10:09|0.05894546
14:10:10|0.05887586
14:10:12|0.05887587
14:10:13|0.05887587
14:10:14|0.05890001
14:10:15|0.05895028
14:10:16|0.05898317
14:10:17|0.05898317
14:10:18|0.05886955
14:10:19|0.05888548
14:10:20|0.0588925
14:10:21|0.05887943
14:10:22|0.05897345
14:10:23|0.05894548
14:10:24|0.05887
14:10:25|0.05881307
14:10:26|0.05882668
14:10:27|0.05888622
14:10:28|0.05879866
14:10:29|0.05888963
14:10:30|0.05879294
14:10:31|0.05887926
14:10:32|0.05881
14:10:33|0.05881
14:10:34|0.058894
14:10:34|0.0589022
14:10:36|0.05890227
14:10:37|0.05890227
14:10:38|0.05890227
14:10:39|0.05890227
14:10:40|0.058894
14:10:41|0.05890224
14:10:42|0.058894
14:10:44|0.058894
14:10:44|0.058894
14:10:45|0.05890224
14:10:46|0.05890226
14:10:47|0.058894
14:10:48|0.05889023
14:10:49|0.05889021
14:10:50|0.05881364
14:10:51|0.05881364
14:10:52|0.05887551
14:10:54|0.05881001
14:10:56|0.05887334
14:10:56|0.05881002
14:10:57|0.05890227
14:10:59|0.05885656
14:11:01|0.05892232
14:11:01|0.05890227
14:11:02|0.05890227
14:11:03|0.05885656
14:11:04|0.0588564
14:11:06|0.05890198
14:11:08|0.05885656
14:11:08|0.058902
14:11:09|0.058902
14:11:10|0.058902
14:11:11|0.058902
14:11:12|0.058902
14:11:13|0.05885685
14:11:14|0.05890197
14:11:15|0.05890197
14:11:16|0.05889425
14:11:17|0.05889424
14:11:18|0.05887241
14:11:19|0.05887241
14:11:21|0.05892072
14:11:22|0.0588564
14:11:22|0.05882886
14:11:24|0.0588996
14:11:26|0.05889143
14:11:26|0.05883883
14:11:27|0.05882889
14:11:28|0.05882889
14:11:29|0.05882889
14:11:30|0.05887233
14:11:31|0.05893359
14:11:32|0.05893359
14:11:33|0.05890266
14:11:34|0.05886336
14:11:35|0.05885564
14:11:36|0.05885564
14:11:37|0.05885564
14:11:38|0.05886417
14:11:39|0.05890257
14:11:40|0.05886361
14:11:41|0.05886361
14:11:42|0.05886361
14:11:43|0.05886321
14:11:44|0.05882889
14:11:45|0.05882077
14:11:46|0.05882077
14:11:47|0.05882068
14:11:49|0.05882074
14:11:50|0.05879294
14:11:51|0.05879294
14:11:52|0.05879294
14:11:53|0.05879294
14:11:55|0.05879294
14:11:55|0.05879294
14:11:57|0.05881997
14:11:57|0.05880931
14:12:00|0.05876634
14:12:01|0.05876247
14:12:02|0.05876247
14:12:03|0.0587
14:12:04|0.0587
14:12:05|0.0587
14:12:06|0.058691
14:12:07|0.05869096
14:12:07|0.05861019
14:12:08|0.05859903
14:12:09|0.05851969
14:12:10|0.0586064
14:12:12|0.0586064
14:12:13|0.05856188
14:12:14|0.05850002
14:12:15|0.05855057
14:12:16|0.05850001
14:12:17|0.05850001
14:12:18|0.05850002
14:12:19|0.05855275
14:12:20|0.05855436
14:12:20|0.05850001
14:12:22|0.05855309
14:12:22|0.05850823
14:12:24|0.05851956
14:12:24|0.05850001
14:12:26|0.05840465
14:12:27|0.05840469
14:12:28|0.05840469
14:12:29|0.05848774
14:12:30|0.05843636
14:12:31|0.05848572
14:12:31|0.05848572
14:12:33|0.05844366
14:12:34|0.0584
14:12:35|0.0584
14:12:36|0.05840325
14:12:36|0.05840325
14:12:38|0.05840364
14:12:38|0.05839932
14:12:39|0.05836508
14:12:42|0.05835547
14:12:43|0.05835327
14:12:43|0.05840046
14:12:45|0.05831253
14:12:46|0.05831253
14:12:48|0.05835158
14:12:48|0.05835158
14:12:49|0.05839932
14:12:51|0.05833763
14:12:52|0.05833763
14:12:53|0.05833763
14:12:54|0.05830795
14:12:56|0.05828064
14:12:57|0.05825085
14:12:59|0.05825409
14:13:00|0.05825467
14:13:01|0.05825467
14:13:02|0.05825468
14:13:03|0.05831253
14:13:04|0.05831253
14:13:05|0.05831253
14:13:06|0.05828068
14:13:07|0.05831253
14:13:08|0.05833413
14:13:08|0.05828078
14:13:10|0.0583
14:13:11|0.05822
14:13:12|0.05830851
14:13:13|0.05825467
14:13:14|0.05825409
14:13:15|0.05823352
14:13:17|0.05825468
14:13:17|0.05825468
14:13:18|0.05825468
14:13:19|0.05825467
14:13:20|0.058255
14:13:21|0.05825611
14:13:22|0.05825504
14:13:24|0.058255
14:13:24|0.058255
14:13:26|0.05825502
14:13:27|0.05835158
14:13:28|0.0582766
14:13:29|0.0582766
14:13:30|0.05826821
14:13:31|0.05834742
14:13:32|0.05828243
14:13:32|0.05827511
14:13:33|0.058253
14:13:34|0.058253
14:13:36|0.058253
14:13:37|0.05826757
14:13:38|0.05826757
14:13:39|0.05822
14:13:40|0.05825295
14:13:41|0.05825288
14:13:41|0.05825288
14:13:43|0.05821521
14:13:44|0.058253
14:13:45|0.05827657
14:13:45|0.0582766
14:13:46|0.05821671
14:13:48|0.05825287
14:13:49|0.05821521
14:13:50|0.05825285
14:13:52|0.0582
14:13:52|0.05825277
14:13:53|0.0582
14:13:54|0.0582
14:13:55|0.0582
14:13:57|0.05821521
14:13:58|0.05820002
14:13:59|0.05820002
14:14:00|0.05820002
14:14:01|0.05825285
14:14:02|0.05821021
14:14:04|0.05820002
14:14:05|0.05820002
14:14:06|0.05820002
14:14:06|0.0582
14:14:08|0.0582
14:14:09|0.05825
14:14:10|0.05824923
14:14:11|0.05824923
14:14:11|0.058522
14:14:13|0.05844564
14:14:15|0.0584019
14:14:15|0.05850302
14:14:16|0.05848111
14:14:17|0.05842798
14:14:18|0.0584749
14:14:20|0.05849671
14:14:21|0.05860869
14:14:22|0.05854259
14:14:24|0.05854177
14:14:24|0.05853788
14:14:25|0.05847829
14:14:26|0.05847829
14:14:27|0.05844397
14:14:28|0.05852166
14:14:29|0.05858595
14:14:31|0.05852658
14:14:32|0.05856499
14:14:33|0.05846892
14:14:34|0.05852184
14:14:34|0.05863165
14:14:36|0.05862692
14:14:37|0.05862829
14:14:37|0.05859857
14:14:39|0.05875415
14:14:39|0.05882077
14:14:41|0.05871998
14:14:41|0.0586881
14:14:42|0.05886455
14:14:45|0.05886873
14:14:45|0.05905405
14:14:46|0.05910954
14:14:47|0.05903354
14:14:48|0.05893853
14:14:49|0.05883617
14:14:50|0.05886609
14:14:51|0.05876074
14:14:52|0.05885152
14:14:53|0.05872915
14:14:54|0.0588448
14:14:55|0.05881001
14:14:57|0.05881292
14:14:58|0.05884866
14:15:00|0.05881292
14:15:00|0.05891871
14:15:02|0.05889153
14:15:02|0.05880596
14:15:05|0.05875924
14:15:05|0.05885849
14:15:06|0.05884963
14:15:07|0.05884963
14:15:08|0.05886931
14:15:09|0.05886319
14:15:10|0.05888502
14:15:11|0.05899267
14:15:12|0.05899267
14:15:13|0.05911
14:15:14|0.05892951
14:15:15|0.05901689
14:15:16|0.05927668
14:15:17|0.05928265
14:15:19|0.05910308
14:15:20|0.059
14:15:21|0.0593224
14:15:22|0.05918153
14:15:23|0.05917476
14:15:24|0.05940465
14:15:25|0.05949485
14:15:26|0.0592022
14:15:26|0.05916417
14:15:28|0.0594728
14:15:28|0.05946161
14:15:30|0.05935768
14:15:31|0.05938681
14:15:32|0.05966666
14:15:32|0.05954663
14:15:34|0.05966141
14:15:35|0.05965707
14:15:36|0.05984444
14:15:37|0.05976812
14:15:38|0.05971952
14:15:39|0.05969452
14:15:40|0.05987766
14:15:41|0.05987768
14:15:42|0.05976947
14:15:43|0.05980802
14:15:44|0.05988978
14:15:44|0.05995334
14:15:46|0.05979489
14:15:47|0.05966096
14:15:49|0.05989608
14:15:49|0.05989606
14:15:50|0.05983317
14:15:51|0.05995336
14:15:52|0.0598767
14:15:54|0.05981205
14:15:55|0.05988912
14:15:56|0.05982751
14:15:57|0.0598
14:15:57|0.05981205
14:15:59|0.05984723
14:16:00|0.0598
14:16:01|0.0598891
14:16:02|0.0598891
14:16:04|0.06
14:16:05|0.05990075
14:16:05|0.05992206
14:16:07|0.0600596
14:16:08|0.06000861
14:16:10|0.05997121
14:16:11|0.05996232
14:16:11|0.06019999
14:16:13|0.06004349
14:16:13|0.06
14:16:15|0.06017391
14:16:15|0.06026574
14:16:16|0.06009997
14:16:18|0.0604054
14:16:19|0.06039115
14:16:20|0.06030976
14:16:21|0.06039636
14:16:22|0.06000359
14:16:23|0.06005168
14:16:24|0.05996999
14:16:25|0.05995268
14:16:26|0.06015861
14:16:27|0.06027778
14:16:28|0.06010875
14:16:29|0.06031229
14:16:30|0.06043478
14:16:31|0.06027404
14:16:32|0.06017391
14:16:33|0.06044579
14:16:34|0.06045596
14:16:35|0.06046274
14:16:36|0.06044581
14:16:37|0.06045596
14:16:38|0.0604629
14:16:39|0.06030435
14:16:40|0.06044702
14:16:41|0.0605332
14:16:42|0.06052672
14:16:43|0.06055376
14:16:44|0.06043695
14:16:45|0.0606
14:16:46|0.0605332
14:16:47|0.06056365
14:16:48|0.06062055
14:16:50|0.06056082
14:16:50|0.06056365
14:16:51|0.06065515
14:16:52|0.06065516
14:16:54|0.06062055
14:16:54|0.06069565
14:16:56|0.06073978
14:16:56|0.06074255
14:16:58|0.0606748
14:16:58|0.0607626
14:17:00|0.06071169
14:17:02|0.06070005
14:17:03|0.06080562
14:17:04|0.06076261
14:17:06|0.06076261
14:17:07|0.06076305
14:17:07|0.06082004
14:17:09|0.0608158
14:17:10|0.06074254
14:17:11|0.06074
14:17:11|0.06070001
14:17:13|0.06074
14:17:14|0.06074001
14:17:14|0.06074002
14:17:16|0.06074
14:17:17|0.06074
14:17:18|0.06074
14:17:19|0.06074
14:17:20|0.06076299
14:17:21|0.06074
14:17:22|0.06074
14:17:23|0.06070001
14:17:23|0.06061462
14:17:24|0.06069549
14:17:26|0.06056524
14:17:27|0.06050724
14:17:28|0.06050724
14:17:29|0.06046796
14:17:30|0.06034234
14:17:31|0.06038921
14:17:32|0.06033907
14:17:33|0.06025845
14:17:34|0.06032975
14:17:35|0.06028538
14:17:36|0.06023458
14:17:37|0.06
14:17:38|0.06013087
14:17:39|0.05996261
14:17:40|0.06008798
14:17:41|0.05997314
14:17:42|0.06008848
14:17:43|0.06008848
14:17:44|0.06005399
14:17:45|0.06005401
14:17:45|0.06
14:17:47|0.05995156
14:17:48|0.06002665
14:17:49|0.05998322
14:17:51|0.05996261
14:17:51|0.05996261
14:17:52|0.05996261
14:17:53|0.05992787
14:17:54|0.05999659
14:17:55|0.05996261
14:17:57|0.05988662
14:17:58|0.05988662
14:18:00|0.05995922
14:18:00|0.05995926
14:18:01|0.05983276
14:18:03|0.05993795
14:18:04|0.05993771
14:18:06|0.05993731
14:18:06|0.05996261
14:18:07|0.05993743
14:18:09|0.05993808
14:18:10|0.05993818
14:18:11|0.06000903
14:18:12|0.06006667
14:18:13|0.06017277
14:18:14|0.0603521
14:18:15|0.06017393
14:18:16|0.0602152
14:18:17|0.06020757
14:18:18|0.0601174
14:18:19|0.06020792
14:18:20|0.06020425
14:18:20|0.0603
14:18:22|0.0603
14:18:23|0.0603
14:18:23|0.06022941
14:18:25|0.06022941
14:18:25|0.06014749
14:18:27|0.06023266
14:18:28|0.06022822
14:18:29|0.06010355
14:18:30|0.06010573
14:18:31|0.06011678
14:18:32|0.06018509
14:18:33|0.06017978
14:18:34|0.06011678
14:18:35|0.06011678
14:18:36|0.06011678
14:18:37|0.06011678
14:18:38|0.06011499
14:18:40|0.06
14:18:40|0.06
14:18:41|0.05995156
14:18:42|0.05985074
14:18:43|0.05976947
14:18:44|0.05968621
14:18:45|0.05983086
14:18:46|0.05983086
14:18:47|0.05981
14:18:48|0.05981
14:18:49|0.05981
14:18:50|0.05983086
14:18:51|0.05976628
14:18:52|0.0598015
14:18:53|0.05982074
14:18:54|0.05983086
14:18:55|0.05983083
14:18:56|0.05986633
14:18:57|0.0598668
14:18:58|0.05985106
14:18:59|0.05995155
14:19:01|0.05991503
14:19:03|0.05991
14:19:03|0.05991
14:19:04|0.05995437
14:19:05|0.05995437
14:19:06|0.05995736
14:19:07|0.05999668
14:19:08|0.06001782
14:19:09|0.06008193
14:19:10|0.06
14:19:11|0.06
14:19:12|0.06004959
14:19:13|0.06004959
14:19:14|0.0601
14:19:15|0.0601
14:19:16|0.0601
14:19:17|0.06005298
14:19:18|0.06007299
14:19:19|0.06006981
14:19:20|0.06006059
14:19:21|0.06013066
14:19:22|0.06016
14:19:23|0.06013066
14:19:24|0.06013066
14:19:25|0.06011277
14:19:26|0.06017506
14:19:27|0.06020757
14:19:28|0.06016026
14:19:29|0.06019185
14:19:30|0.06019185
14:19:31|0.06025604
14:19:32|0.06013399
14:19:33|0.06013399
14:19:34|0.0602466
14:19:35|0.06024262
14:19:36|0.06013399
14:19:37|0.06013396
14:19:38|0.06023013
14:19:39|0.06023013
14:19:40|0.06019185
14:19:41|0.060134
14:19:42|0.060134
14:19:43|0.06013399
14:19:44|0.06013396
14:19:45|0.06019174
14:19:46|0.06013421
14:19:47|0.06019185
14:19:49|0.06019185
14:19:49|0.06019185
14:19:51|0.06019185
14:19:52|0.06013399
14:19:53|0.06013399
14:19:54|0.06013399
14:19:55|0.06019174
14:19:56|0.06019174
14:19:57|0.06013395
14:19:58|0.06013395
14:19:59|0.06019186
14:20:00|0.0602
14:20:01|0.06022755
14:20:03|0.06022879
14:20:04|0.0603
14:20:06|0.06033416
14:20:06|0.06041796
14:20:08|0.0604591
14:20:09|0.06035428
14:20:10|0.06053905
14:20:11|0.06056887
14:20:12|0.06060022
14:20:13|0.06061216
14:20:14|0.06063668
14:20:15|0.06056524
14:20:15|0.06059385
14:20:18|0.0606489
14:20:18|0.06060169
14:20:19|0.06077964
14:20:20|0.06070339
14:20:21|0.06070117
14:20:22|0.06076316
14:20:24|0.06063166
14:20:24|0.06069856
14:20:25|0.06062119
14:20:26|0.06065329
14:20:27|0.06062617
14:20:28|0.0608
14:20:29|0.06065491
14:20:30|0.06065329
14:20:31|0.06065329
14:20:32|0.06065491
14:20:33|0.06065491
14:20:34|0.06065329
14:20:35|0.06066538
14:20:36|0.06067099
14:20:37|0.06068123
14:20:38|0.06068123
14:20:39|0.06068127
14:20:40|0.06069849
14:20:41|0.06069847
14:20:43|0.06069839
14:20:44|0.06068591
14:20:45|0.06069849
14:20:45|0.06069849
14:20:46|0.06068653
14:20:48|0.06080411
14:20:49|0.06069849
14:20:50|0.06066538
14:20:51|0.06069847
14:20:52|0.06069847
14:20:53|0.06066538
14:20:54|0.06068101
14:20:54|0.06061246
14:20:55|0.06061251
14:20:57|0.06061251
14:20:57|0.06070098
14:20:59|0.06070701
14:21:00|0.06070701
14:21:00|0.06066002
14:21:03|0.06068095
14:21:04|0.0607
14:21:06|0.06070098
14:21:07|0.06068103
14:21:08|0.06068103
14:21:10|0.06068093
14:21:11|0.0607
14:21:11|0.0607
14:21:13|0.06068103
14:21:14|0.06070098
14:21:15|0.06070098
14:21:16|0.06073168
14:21:16|0.06073168
14:21:17|0.06068103
14:21:18|0.06068103
14:21:20|0.06068106
14:21:20|0.06069996
14:21:22|0.06069997
14:21:22|0.06069996
14:21:24|0.06069996
14:21:25|0.06069997
14:21:26|0.06067012
14:21:27|0.06067012
14:21:29|0.0606702
14:21:30|0.06067015
14:21:31|0.06067015
14:21:32|0.06067015
14:21:33|0.06067013
14:21:34|0.06067015
14:21:35|0.06067015
14:21:36|0.06067012
14:21:37|0.06067013
14:21:38|0.06073162
14:21:40|0.06067009
14:21:40|0.06067013
14:21:41|0.06067009
14:21:42|0.06067014
14:21:43|0.06067009
14:21:44|0.06067009
14:21:45|0.06068103
14:21:46|0.06068103
14:21:47|0.06068106
14:21:48|0.06068106
14:21:49|0.06067014
14:21:50|0.06068102
14:21:51|0.06071168
14:21:52|0.06067014
14:21:53|0.06067015
14:21:54|0.06067014
14:21:56|0.06068267
14:21:56|0.06079146
14:21:58|0.0607653
14:21:59|0.0607653
14:22:01|0.06076526
14:22:01|0.06076525
14:22:03|0.060712
14:22:04|0.06070621
14:22:06|0.06068397
14:22:06|0.06068355
14:22:07|0.0607843
14:22:08|0.06068102
14:22:10|0.06068102
14:22:11|0.06078424
14:22:12|0.06078424
14:22:13|0.06068397
14:22:14|0.0606838
14:22:15|0.0606838
14:22:16|0.06068378
14:22:17|0.06078326
14:22:18|0.06078326
14:22:19|0.06068394
14:22:20|0.06068268
14:22:21|0.06077988
14:22:23|0.06075513
14:22:23|0.06078
14:22:24|0.06078
14:22:25|0.06068393
14:22:26|0.06068267
14:22:27|0.06068265
14:22:28|0.06074013
14:22:29|0.06077999
14:22:30|0.06077999
14:22:31|0.06068103
14:22:32|0.06068102
14:22:33|0.0607
14:22:34|0.06068103
14:22:35|0.06068103
14:22:36|0.06068265
14:22:37|0.06061246
14:22:38|0.06061246
14:22:39|0.06061245
14:22:40|0.06061245
14:22:41|0.06068265
14:22:42|0.06068103
14:22:43|0.06061246
14:22:44|0.06061245
14:22:45|0.06067467
14:22:46|0.06067467
14:22:47|0.06067467
14:22:49|0.06061245
14:22:49|0.06061245
14:22:51|0.06061245
14:22:51|0.06064529
14:22:53|0.06061379
14:22:54|0.06061382
14:22:54|0.06067467
14:22:56|0.06061748
14:22:57|0.06061749
14:22:58|0.06061752
14:22:59|0.06061748
14:23:01|0.06061379
14:23:01|0.06061379
14:23:02|0.06061747
14:23:04|0.06061379
14:23:05|0.06061379
14:23:07|0.06069757
14:23:07|0.06072816
14:23:09|0.06061775
14:23:11|0.06061747
14:23:12|0.06069999
14:23:13|0.0607
14:23:14|0.06062852
14:23:15|0.06062855
14:23:15|0.06062855
14:23:17|0.06069748
14:23:18|0.06069746
14:23:18|0.06062786
14:23:19|0.0606175
14:23:21|0.060462
14:23:21|0.06035865
14:23:23|0.06039013
14:23:24|0.06037694
14:23:24|0.06037691
14:23:26|0.06039013
14:23:26|0.06031022
14:23:27|0.0603906
14:23:29|0.06024955
14:23:30|0.06023821
14:23:31|0.06022441
14:23:32|0.05988913
14:23:33|0.05987203
14:23:34|0.05998952
14:23:35|0.05999357
14:23:36|0.05998951
14:23:37|0.05998952
14:23:39|0.05999999
14:23:39|0.05989673
14:23:40|0.05990693
14:23:42|0.05987053
14:23:43|0.06000903
14:23:43|0.05989907
14:23:44|0.05998952
14:23:46|0.06000124
14:23:47|0.06016183
14:23:48|0.06002818
14:23:48|0.06007106
14:23:50|0.06007106
14:23:51|0.06007053
14:23:52|0.06007053
14:23:53|0.06007676
14:23:54|0.06001455
14:23:55|0.05994686
14:23:56|0.05997364
14:23:57|0.05989673
14:23:58|0.05989673
14:23:58|0.05989673
14:23:59|0.0599455
14:24:01|0.0599455
14:24:02|0.05987469
14:24:03|0.0598747
14:24:04|0.0598747
14:24:05|0.0598747
14:24:07|0.05987469
14:24:08|0.05992851
14:24:10|0.05994544
14:24:10|0.05994544
14:24:11|0.05994544
14:24:13|0.05992502
14:24:15|0.05997364
14:24:15|0.05997364
14:24:17|0.05999999
14:24:18|0.05999999
14:24:19|0.05999999
14:24:21|0.06017506
14:24:22|0.06023821
14:24:23|0.06012917
14:24:24|0.06026665
14:24:25|0.06026665
14:24:26|0.06024916
14:24:27|0.06024917
14:24:28|0.06024917
14:24:29|0.06017519
14:24:29|0.06017519
14:24:31|0.06017519
14:24:32|0.06024916
14:24:33|0.06017506
14:24:34|0.06017519
14:24:34|0.06017519
14:24:36|0.06008714
14:24:37|0.06017508
14:24:37|0.06005574
14:24:38|0.06017497
14:24:39|0.06017493
14:24:41|0.06017492
14:24:42|0.06017491
14:24:43|0.06017483
14:24:44|0.06005602
14:24:45|0.06017476
14:24:45|0.06017472
14:24:47|0.06005607
14:24:47|0.06005573
14:24:49|0.06005573
14:24:50|0.06005573
14:24:51|0.06016398
14:24:51|0.06005579
14:24:53|0.06005582
14:24:54|0.06016389
14:24:55|0.06015998
14:24:56|0.06006799
14:24:58|0.06017519
14:24:58|0.0600681
14:24:59|0.06015997
14:25:00|0.06015998
14:25:02|0.06015998
14:25:02|0.06016003
14:25:04|0.06017484
14:25:04|0.06017484
14:25:06|0.06016389
14:25:07|0.06017469
14:25:08|0.06017469
14:25:09|0.06017469
14:25:10|0.06016388
14:25:12|0.06017469
14:25:13|0.06017469
14:25:13|0.06006855
14:25:15|0.06006855
14:25:15|0.06017465
14:25:17|0.06006873
14:25:17|0.06016388
14:25:18|0.06016388
14:25:19|0.06017459
14:25:21|0.0601746
14:25:22|0.060069
14:25:23|0.06006898
14:25:24|0.06016381
14:25:24|0.06017465
14:25:25|0.0601746
14:25:26|0.06017469
14:25:27|0.06021079
14:25:28|0.06022738
14:25:30|0.0601746
14:25:31|0.0602273
14:25:31|0.0602273
14:25:32|0.06024916
14:25:33|0.06022733
14:25:35|0.06024917
14:25:36|0.06024917
14:25:37|0.06024917
14:25:38|0.06024916
14:25:39|0.06026657
14:25:40|0.06026657
14:25:41|0.06026666
14:25:42|0.06026666
14:25:43|0.06026666
14:25:45|0.06026666
14:25:45|0.06026666
14:25:46|0.06026666
14:25:47|0.06026767
14:25:48|0.06024917
14:25:49|0.06026767
14:25:51|0.06026767
14:25:52|0.06027728
14:25:53|0.06024916
14:25:55|0.06043478
14:25:55|0.06043478
14:25:57|0.06049096
14:25:58|0.0605
14:25:59|0.06043483
14:26:00|0.0603702
14:26:00|0.06032749
14:26:02|0.06037038
14:26:02|0.06055859
14:26:03|0.06055859
14:26:04|0.06055859
14:26:06|0.06037038
14:26:07|0.06031235
14:26:08|0.06041328
14:26:09|0.06041328
14:26:11|0.06050363
14:26:12|0.06032011
14:26:13|0.06041328
14:26:13|0.06041328
14:26:14|0.06031448
14:26:16|0.06031448
14:26:17|0.06031448
14:26:17|0.0604797
14:26:18|0.06031458
14:26:19|0.06031459
14:26:21|0.06031459
14:26:22|0.06046824
14:26:22|0.06046824
14:26:23|0.06048755
14:26:24|0.06048755
14:26:26|0.06045246
14:26:27|0.06045492
14:26:28|0.06045393
14:26:29|0.06048733
14:26:30|0.06043866
14:26:31|0.0604374
14:26:32|0.06043741
14:26:33|0.06043866
14:26:34|0.06043866
14:26:35|0.0603
14:26:36|0.06030396
14:26:37|0.06030396
14:26:38|0.06030396
14:26:39|0.0603
14:26:40|0.06030002
14:26:41|0.0603
14:26:42|0.0603
14:26:43|0.06030001
14:26:44|0.06030001
14:26:45|0.06030001
14:26:46|0.0603
14:26:47|0.0603
14:26:48|0.0603
14:26:49|0.0603
14:26:50|0.06025748
14:26:52|0.06026161
14:26:52|0.06023108
14:26:54|0.06022909
14:26:55|0.06012917
14:26:55|0.06021404
14:26:57|0.06020823
14:26:58|0.06012925
14:26:58|0.06020037
14:27:00|0.06018349
14:27:00|0.06012925
14:27:02|0.06011106
14:27:02|0.06018331
14:27:04|0.06018329
14:27:04|0.06011203
14:27:05|0.06011106
14:27:06|0.06011106
14:27:08|0.06018184
14:27:10|0.06018182
14:27:11|0.06010793
14:27:11|0.06029566
14:27:13|0.0602
14:27:13|0.0602
14:27:15|0.06024241
14:27:16|0.0602
14:27:17|0.06016
14:27:18|0.06016
14:27:19|0.06012931
14:27:20|0.06019971
14:27:21|0.06019971
14:27:23|0.06016
14:27:23|0.06016
14:27:24|0.06013634
14:27:26|0.06018176
14:27:26|0.06018176
14:27:27|0.06018176
14:27:28|0.06018176
14:27:29|0.06018176
14:27:30|0.06013848
14:27:31|0.06011163
14:27:32|0.06018173
14:27:33|0.06018173
14:27:34|0.06011089
14:27:35|0.06011101
14:27:36|0.06011102
14:27:37|0.06010729
14:27:38|0.06010729
14:27:39|0.06017373
14:27:40|0.06011101
14:27:41|0.06011101
14:27:42|0.06006855
14:27:44|0.06006855
14:27:44|0.06009991
14:27:45|0.06006785
14:27:46|0.06009987
14:27:47|0.06006855
14:27:49|0.06009982
14:27:49|0.06009982
14:27:50|0.06009981
14:27:51|0.06009978
14:27:52|0.06009978
14:27:53|0.06006855
14:27:54|0.06006855
14:27:55|0.06006855
14:27:56|0.06006785
14:27:57|0.06006855
14:27:58|0.06009196
14:27:59|0.06006855
14:28:01|0.06009196
14:28:02|0.06008829
14:28:03|0.06006785
14:28:04|0.06006785
14:28:05|0.06006785
14:28:06|0.06000011
14:28:07|0.06000011
14:28:08|0.0600001
14:28:09|0.06000011
14:28:10|0.06000346
14:28:11|0.06001049
14:28:12|0.06000012
14:28:13|0.06000012
14:28:14|0.06000012
14:28:15|0.06001547
14:28:16|0.06000012
14:28:17|0.06000014
14:28:18|0.06001547
14:28:19|0.06006505
14:28:20|0.06008829
14:28:21|0.06008829
14:28:22|0.06008769
14:28:23|0.06001592
14:28:24|0.06001599
14:28:25|0.06001599
14:28:26|0.06001604
14:28:27|0.06008255
14:28:28|0.06008255
14:28:29|0.06001548
14:28:30|0.06001548
14:28:31|0.06001592
14:28:32|0.06007776
14:28:33|0.06012
14:28:34|0.06003428
14:28:35|0.06003428
14:28:36|0.06003435
14:28:37|0.06003435
14:28:38|0.06008255
14:28:39|0.06003448
14:28:40|0.06003448
14:28:41|0.06003448
14:28:42|0.06003448
14:28:43|0.06001548
14:28:44|0.06012
14:28:45|0.06007775
14:28:46|0.06007343
14:28:47|0.06007343
14:28:48|0.06004407
14:28:49|0.06004407
14:28:50|0.06011666
14:28:51|0.06007343
14:28:52|0.06007343
14:28:53|0.06004451
14:28:54|0.06007343
14:28:55|0.06008274
14:28:56|0.06007584
14:28:57|0.06008393
14:28:58|0.06008393
14:28:59|0.06008393
14:29:00|0.06008393
14:29:01|0.06016273
14:29:02|0.06007584
14:29:03|0.06007584
14:29:04|0.06007457
14:29:05|0.06007457
14:29:06|0.06007457
14:29:07|0.06008274
14:29:08|0.06008274
14:29:09|0.06001547
14:29:11|0.06001547
14:29:12|0.06001547
14:29:13|0.06001547
14:29:15|0.06007549
14:29:15|0.06001547
14:29:16|0.06001547
14:29:17|0.06007443
14:29:19|0.06001548
14:29:20|0.06001548
14:29:20|0.06002
14:29:21|0.06002
14:29:23|0.06007417
14:29:24|0.06007415
14:29:26|0.06007415
14:29:27|0.06007293
14:29:27|0.06002001
14:29:29|0.06002001
14:29:30|0.06001547
14:29:30|0.06001547
14:29:32|0.06001547
14:29:33|0.06001547
14:29:35|0.0600001
14:29:35|0.0600001
14:29:36|0.06
14:29:38|0.05997364
14:29:39|0.06
14:29:40|0.0599787
14:29:41|0.05997364
14:29:43|0.05995157
14:29:43|0.05995157
14:29:44|0.05987476
14:29:45|0.05987477
14:29:46|0.05987476
14:29:47|0.05988486
14:29:48|0.05988581
14:29:49|0.05994782
14:29:50|0.05994782
14:29:51|0.0598858
14:29:52|0.0598858
14:29:53|0.0598858
14:29:55|0.05988572
14:29:55|0.05987476
14:29:56|0.0598858
14:29:57|0.05993013
14:29:58|0.05995157
14:29:59|0.0598948
14:30:00|0.05989268
14:30:01|0.05989268
14:30:02|0.05989268
14:30:03|0.05989482
14:30:04|0.05989482
14:30:06|0.05989565
14:30:06|0.05989268
14:30:07|0.05994782
14:30:08|0.05994782
14:30:09|0.05989262
14:30:11|0.05987469
14:30:11|0.05987476
14:30:13|0.05987469
14:30:15|0.05987469
14:30:16|0.05987476
14:30:18|0.05987469
14:30:19|0.0598948
14:30:20|0.0598948
14:30:22|0.0598948
14:30:22|0.05987476
14:30:24|0.05987469
14:30:24|0.05978571
14:30:26|0.05986444
14:30:27|0.0597576
14:30:28|0.05979851
14:30:29|0.05979689
14:30:30|0.0598014
14:30:31|0.0598014
14:30:31|0.05971964
14:30:33|0.05960174
14:30:34|0.05949418
14:30:35|0.05951497
14:30:36|0.05947293
14:30:37|0.05950877
14:30:39|0.05952126
14:30:39|0.05946933
14:30:41|0.05962682
14:30:42|0.05964432
14:30:43|0.05961113
14:30:44|0.05960305
14:30:45|0.05968871
14:30:46|0.05968871
14:30:46|0.05964435
14:30:48|0.05950003
14:30:49|0.05952126
14:30:50|0.05952126
14:30:51|0.05950003
14:30:52|0.05952126
14:30:54|0.05952126
14:30:54|0.05947053
14:30:55|0.05947053
14:30:56|0.05952125
14:30:57|0.05947053
14:30:58|0.05947053
14:30:59|0.05947052
14:31:00|0.05952041
14:31:01|0.05946299
14:31:02|0.0594
14:31:03|0.0594
14:31:04|0.05946243
14:31:05|0.05946243
14:31:06|0.05940032
14:31:07|0.05940032
14:31:08|0.05946695
14:31:09|0.05940043
14:31:10|0.05947051
14:31:12|0.05947031
14:31:13|0.05940095
14:31:14|0.059401
14:31:14|0.0594004
14:31:16|0.0594004
14:31:17|0.05940106
14:31:19|0.05940102
14:31:20|0.0594004
14:31:21|0.05940102
14:31:22|0.05940001
14:31:22|0.05946169
14:31:24|0.05946169
14:31:25|0.05946169
14:31:26|0.05940134
14:31:27|0.05935805
14:31:28|0.05932652
14:31:29|0.05923853
14:31:29|0.05930007
14:31:30|0.0593
14:31:32|0.05936128
14:31:33|0.05931046
14:31:34|0.05939124
14:31:35|0.05932486
14:31:35|0.05939117
14:31:36|0.05940039
14:31:38|0.05939619
14:31:39|0.05933864
14:31:41|0.05928211
14:31:41|0.059331
14:31:42|0.05927939
14:31:43|0.05931734
14:31:44|0.0593
14:31:45|0.05927939
14:31:46|0.05924818
14:31:47|0.05922833
14:31:48|0.05923919
14:31:49|0.05916216
14:31:50|0.05916216
14:31:51|0.05916216
14:31:52|0.0591
14:31:53|0.05916
14:31:54|0.05916
14:31:55|0.05916
14:31:56|0.05932975
14:31:57|0.05926616
14:31:58|0.05918048
14:31:59|0.05929449
14:32:00|0.05929136
14:32:01|0.05922369
14:32:02|0.05913578
14:32:03|0.05913578
14:32:04|0.05927035
14:32:05|0.0591
14:32:06|0.05910075
14:32:07|0.05910074
14:32:08|0.05903104
14:32:09|0.05904332
14:32:10|0.05897213
14:32:11|0.05899287
14:32:12|0.05890508
14:32:14|0.05893512
14:32:16|0.05898059
14:32:16|0.05891101
14:32:17|0.05898052
14:32:18|0.05891698
14:32:19|0.05897213
14:32:20|0.0589805
14:32:21|0.05899966
14:32:22|0.059
14:32:23|0.05905596
14:32:24|0.05900354
14:32:25|0.05904202
14:32:27|0.05897047
14:32:28|0.05897047
14:32:29|0.05897047
14:32:30|0.0590285
14:32:31|0.0590149
14:32:32|0.0590149
14:32:33|0.0590149
14:32:34|0.05906819
14:32:36|0.05906819
14:32:37|0.05902725
14:32:37|0.05908273
14:32:39|0.05908273
14:32:40|0.05911114
14:32:42|0.05916
14:32:42|0.05913504
14:32:43|0.05913865
14:32:45|0.05906819
14:32:46|0.05909253
14:32:48|0.05903538
14:32:48|0.05903538
14:32:49|0.05909998
14:32:50|0.05909996
14:32:51|0.05909996
14:32:52|0.05903302
14:32:53|0.05903302
14:32:54|0.05903303
14:32:55|0.05903538
14:32:56|0.05904429
14:32:57|0.05904193
14:32:58|0.05903302
14:32:59|0.05906388
14:33:00|0.0590285
14:33:01|0.05900005
14:33:02|0.05903537
14:33:03|0.05903537
14:33:04|0.05900005
14:33:05|0.05900005
14:33:06|0.05900142
14:33:07|0.05900124
14:33:08|0.05892451
14:33:09|0.05900076
14:33:10|0.05900124
14:33:12|0.05903666
14:33:13|0.05903666
14:33:15|0.05903666
14:33:15|0.05899999
14:33:16|0.05891291
14:33:17|0.05888588
14:33:18|0.05885714
14:33:20|0.05893561
14:33:21|0.05887532
14:33:22|0.05890257
14:33:23|0.05890257
14:33:24|0.0588992
14:33:25|0.0588992
14:33:26|0.05884092
14:33:27|0.05887532
14:33:28|0.05885092
14:33:29|0.05884845
14:33:30|0.05884843
14:33:31|0.05891756
14:33:32|0.05889522
14:33:34|0.05888418
14:33:34|0.05887532
14:33:35|0.05884439
14:33:36|0.05891274
14:33:37|0.05873913
14:33:38|0.05872
14:33:39|0.05870001
14:33:40|0.05870001
14:33:41|0.05870001
14:33:42|0.05874784
14:33:43|0.058745
14:33:45|0.05870006
14:33:46|0.05870006
14:33:47|0.05874293
14:33:48|0.05870007
14:33:49|0.05874176
14:33:50|0.05874113
14:33:51|0.05872
14:33:51|0.05874053
14:33:53|0.05874053
14:33:54|0.05870001
14:33:56|0.0588
14:33:56|0.0588
14:33:57|0.0588
14:33:58|0.0588
14:33:59|0.058781
14:34:00|0.058781
14:34:01|0.058781
14:34:02|0.0588
14:34:03|0.05875599
14:34:04|0.05878097
14:34:05|0.05872359
14:34:07|0.05872359
14:34:07|0.05870447
14:34:08|0.05878096
14:34:09|0.05878095
14:34:10|0.058781
14:34:12|0.058781
14:34:12|0.05878097
14:34:13|0.0587729
14:34:15|0.0587571
14:34:17|0.058781
14:34:17|0.05878097
14:34:18|0.058781
14:34:19|0.05873814
14:34:20|0.0588
14:34:21|0.0588
14:34:22|0.05875226
14:34:23|0.05879998
14:34:24|0.05879997
14:34:25|0.0588
14:34:26|0.0588548
14:34:28|0.05904961
14:34:29|0.05909174
14:34:30|0.05909174
14:34:31|0.05909174
14:34:32|0.0590379
14:34:34|0.05944389
14:34:34|0.05945228
14:34:35|0.05941164
14:34:36|0.05950741
14:34:38|0.05963317
14:34:40|0.05963385
14:34:40|0.05963317
14:34:41|0.05963832
14:34:42|0.0597
14:34:43|0.05970409
14:34:44|0.0596472
14:34:45|0.05963317
14:34:46|0.05950916
14:34:47|0.05935368
14:34:48|0.05924104
14:34:49|0.0594692
14:34:50|0.0595183
14:34:51|0.05943342
14:34:52|0.05942
14:34:53|0.05940374
14:34:54|0.05940374
14:34:55|0.05940374
14:34:57|0.05940718
14:34:57|0.05928588
14:34:59|0.05919974
14:35:00|0.05919974
14:35:01|0.05919974
14:35:02|0.05919974
14:35:03|0.05924687
14:35:04|0.05924196
14:35:04|0.05919974
14:35:06|0.05924088
14:35:07|0.05924973
14:35:08|0.05924402
14:35:08|0.0592989
14:35:10|0.05924196
14:35:10|0.05924196
14:35:12|0.05915678
14:35:13|0.05916625
14:35:14|0.05917474
14:35:15|0.05918985
14:35:17|0.05923818
14:35:18|0.05923429
14:35:19|0.0591341
14:35:21|0.05905912
14:35:21|0.05913773
14:35:22|0.05922528
14:35:23|0.05909429
14:35:24|0.05909429
14:35:26|0.05914303
14:35:27|0.05914779
14:35:28|0.05914778
14:35:29|0.0591934
14:35:30|0.0591934
14:35:31|0.0592056
14:35:32|0.05914817
14:35:33|0.05910134
14:35:34|0.05910134
14:35:35|0.05909078
14:35:36|0.05903791
14:35:37|0.0590379
14:35:37|0.05907922
14:35:38|0.05907922
14:35:40|0.05903789
14:35:40|0.05905221
14:35:42|0.05905221
14:35:43|0.05907645
14:35:44|0.05911858
14:35:44|0.05902565
14:35:45|0.05905221
14:35:47|0.05905221
14:35:48|0.0590001
14:35:49|0.0590363
14:35:50|0.05908918
14:35:50|0.05908918
14:35:52|0.05900459
14:35:53|0.059
14:35:53|0.059
14:35:54|0.05900587
14:35:57|0.059
14:35:57|0.059
14:35:58|0.059
14:35:59|0.05900587
14:36:00|0.05900587
14:36:01|0.05900587
14:36:02|0.05900587
14:36:03|0.05900587
14:36:04|0.05900148
14:36:05|0.05900585
14:36:06|0.0590001
14:36:07|0.05900585
14:36:08|0.0590001
14:36:09|0.0590001
14:36:10|0.0590001
14:36:11|0.0590001
14:36:12|0.0590001
14:36:13|0.0590001
14:36:14|0.0590001
14:36:15|0.0590001
14:36:17|0.05914574
14:36:18|0.05914574
14:36:20|0.05905716
14:36:21|0.05905716
14:36:23|0.05905716
14:36:23|0.05905716
14:36:24|0.05908488
14:36:25|0.05908918
14:36:26|0.05914565
14:36:27|0.05908604
14:36:28|0.05908604
14:36:29|0.05914565
14:36:30|0.05908613
14:36:31|0.05914565
14:36:32|0.05914565
14:36:33|0.05908582
14:36:34|0.05908582
14:36:35|0.0588918
14:36:36|0.05890626
14:36:37|0.05890092
14:36:38|0.05884846
14:36:39|0.05889603
14:36:41|0.05889603
14:36:42|0.05889603
14:36:44|0.05889603
14:36:44|0.05887441
14:36:45|0.05887441
14:36:46|0.05892877
14:36:47|0.05899276
14:36:48|0.05899276
14:36:49|0.05899276
14:36:50|0.05889828
14:36:51|0.05889828
14:36:52|0.0589413
14:36:53|0.05891446
14:36:54|0.059
14:36:55|0.05899923
14:36:56|0.05899923
14:36:57|0.05893811
14:36:58|0.059
14:36:59|0.059
14:37:00|0.059
14:37:01|0.05899922
14:37:02|0.05899848
14:37:03|0.05899848
14:37:04|0.05893825
14:37:05|0.05893825
14:37:06|0.05893825
14:37:07|0.05893825
14:37:08|0.05898589
14:37:09|0.05893824
14:37:10|0.05893806
14:37:11|0.05893806
14:37:12|0.05893825
14:37:13|0.05899999
14:37:14|0.05899999
14:37:15|0.05899999
14:37:16|0.05893842
14:37:17|0.059
14:37:19|0.05894554
14:37:21|0.05894554
14:37:21|0.05899374
14:37:22|0.05899374
14:37:23|0.05899374
14:37:25|0.05907151
14:37:26|0.05907151
14:37:27|0.05907151
14:37:28|0.05907151
14:37:29|0.05902088
14:37:30|0.05902088
14:37:31|0.05902088
14:37:32|0.05901906
14:37:34|0.05901906
14:37:34|0.05901906
14:37:35|0.05901906
14:37:36|0.05901906
14:37:37|0.05901906
14:37:38|0.05907086
14:37:39|0.05907086
14:37:40|0.05907086
14:37:41|0.05907094
14:37:42|0.05907094
14:37:43|0.05907094
14:37:44|0.05907094
14:37:45|0.05907094
14:37:46|0.05901906
14:37:47|0.05901906
14:37:48|0.05906995
14:37:49|0.05906995
14:37:50|0.05901908
14:37:51|0.05907017
14:37:52|0.05907017
14:37:53|0.05907119
14:37:54|0.05911114
14:37:55|0.05911114
14:37:56|0.05907098
14:37:57|0.05907098
14:37:58|0.05907098
14:37:59|0.05907098
14:38:00|0.05910134
14:38:02|0.05911111
14:38:02|0.05913043
14:38:03|0.05922878
14:38:04|0.05926937
14:38:05|0.05927922
14:38:07|0.05933014
14:38:07|0.05933218
14:38:08|0.05934979
14:38:09|0.05936034
14:38:10|0.05942795
14:38:11|0.05944
14:38:12|0.05937626
14:38:13|0.05944083
14:38:14|0.05934979
14:38:15|0.05934979
14:38:16|0.05929325
14:38:17|0.05936441
14:38:19|0.05936924
14:38:21|0.05926086
14:38:22|0.05926613
14:38:24|0.05936423
14:38:24|0.05934095
14:38:25|0.05934095
14:38:26|0.05936291
14:38:27|0.05927064
14:38:29|0.05927064
14:38:30|0.05927064
14:38:32|0.05927064
14:38:32|0.05935498
14:38:33|0.05935498
14:38:34|0.05927419
14:38:35|0.05933877
14:38:36|0.05928996
14:38:37|0.059339
14:38:38|0.059339
14:38:39|0.05932513
14:38:40|0.05932513
14:38:41|0.05932513
14:38:42|0.05931254
14:38:43|0.05931254
14:38:44|0.05927
14:38:45|0.059311
14:38:46|0.05927858
14:38:47|0.05927858
14:38:48|0.05934095
14:38:49|0.05932333
14:38:50|0.05935261
14:38:51|0.059484
14:38:52|0.05937799
14:38:53|0.05937799
14:38:54|0.05949999
14:38:55|0.05949999
14:38:56|0.05943466
14:38:57|0.05936876
14:38:58|0.05949901
14:38:59|0.05949901
14:39:00|0.05949636
14:39:01|0.0593696
14:39:02|0.05946288
14:39:03|0.05935498
14:39:04|0.05940069
14:39:05|0.05936862
14:39:06|0.05936862
14:39:07|0.05940383
14:39:08|0.05943
14:39:09|0.05943
14:39:10|0.05947973
14:39:11|0.05938192
14:39:12|0.05938192
14:39:13|0.05938192
14:39:15|0.05938192
14:39:15|0.05936862
14:39:18|0.05936862
14:39:18|0.05940069
14:39:20|0.05936863
14:39:22|0.05936862
14:39:22|0.05936862
14:39:24|0.05936862
14:39:25|0.05936862
14:39:26|0.05936838
14:39:27|0.05936838
14:39:27|0.05936825
14:39:29|0.05936825
14:39:31|0.05936402
14:39:31|0.0595
14:39:32|0.0595
14:39:33|0.05961979
14:39:34|0.0595
14:39:35|0.0595
14:39:36|0.05946816
14:39:37|0.05945891
14:39:39|0.0593913
14:39:40|0.0593913
14:39:41|0.05939084
14:39:41|0.05939084
14:39:43|0.05939084
14:39:44|0.05939135
14:39:45|0.05939137
14:39:46|0.05939137
14:39:47|0.05939137
14:39:48|0.05939137
14:39:49|0.0593913
14:39:50|0.0593913
14:39:51|0.0593913
14:39:52|0.0593913
14:39:53|0.0593913
14:39:54|0.05934905
14:39:55|0.05929415
14:39:56|0.05936862
14:39:58|0.05936862
14:39:59|0.05936862
14:39:59|0.05936862
14:40:01|0.05934828
14:40:02|0.05924103
14:40:03|0.05921311
14:40:04|0.05924199
14:40:05|0.05924199
14:40:06|0.05928155
14:40:07|0.05928155
14:40:08|0.05928155
14:40:09|0.05924558
14:40:10|0.0591
14:40:11|0.0591
14:40:12|0.05917096
14:40:13|0.05916349
14:40:14|0.05916349
14:40:15|0.05916461
14:40:16|0.05916461
14:40:17|0.05907098
14:40:18|0.05907098
14:40:19|0.05915908
14:40:20|0.05907098
14:40:21|0.05906897
14:40:23|0.05906897
14:40:24|0.05905628
14:40:25|0.05903287
14:40:25|0.05910039
14:40:26|0.05910039
14:40:28|0.05910039
14:40:29|0.05908739
14:40:30|0.05906897
14:40:32|0.05894771
14:40:33|0.059
14:40:34|0.05908739
14:40:35|0.05905822
14:40:35|0.05908841
14:40:37|0.05916461
14:40:38|0.05919018
14:40:39|0.05916635
14:40:40|0.05916635
14:40:41|0.05922421
14:40:42|0.05922421
14:40:42|0.05926937
14:40:43|0.05928829
14:40:45|0.05928829
14:40:46|0.05928359
14:40:46|0.05928694
14:40:48|0.05928691
14:40:50|0.05918571
14:40:50|0.05918571
14:40:51|0.05928689
14:40:52|0.05923184
14:40:53|0.05922999
14:40:54|0.0591116
14:40:55|0.05909144
14:40:56|0.05909237
14:40:57|0.05912246
14:40:58|0.05921008
14:41:00|0.05912174
14:41:01|0.05912174
14:41:02|0.05912397
14:41:03|0.05918652
14:41:04|0.05912246
14:41:05|0.05905601
14:41:06|0.05901
14:41:07|0.05905583
14:41:08|0.05905583
14:41:09|0.05905583
14:41:10|0.05897975
14:41:11|0.05905582
14:41:12|0.05905582
14:41:13|0.05916481
14:41:14|0.05897438
14:41:15|0.05893196
14:41:16|0.05889719
14:41:17|0.05898279
14:41:18|0.05886567
14:41:18|0.05895043
14:41:20|0.0589798
14:41:21|0.0589798
14:41:23|0.05886282
14:41:23|0.05886282
14:41:25|0.05894838
14:41:25|0.05891547
14:41:27|0.05885714
14:41:27|0.05897883
14:41:29|0.05899575
14:41:30|0.05894101
14:41:31|0.05895555
14:41:32|0.05888652
14:41:34|0.05893172
14:41:35|0.05893172
14:41:36|0.0589008
14:41:37|0.05896914
14:41:38|0.05891618
14:41:38|0.05890272
14:41:40|0.05885
14:41:41|0.05888764
14:41:42|0.05888466
14:41:43|0.05888216
14:41:44|0.05888216
14:41:45|0.05885007
14:41:46|0.05885
14:41:47|0.05876923
14:41:48|0.05885289
14:41:49|0.05884259
14:41:50|0.05881142
14:41:51|0.0587572
14:41:52|0.05881133
14:41:53|0.05875585
14:41:54|0.05872575
14:41:55|0.05881143
14:41:56|0.05881143
14:41:57|0.05875883
14:41:58|0.05881138
14:41:59|0.05881143
14:42:00|0.05881143
14:42:02|0.05884259
14:42:03|0.05881138
14:42:04|0.05883911
14:42:05|0.05883911
14:42:06|0.05875783
14:42:07|0.05883108
14:42:08|0.05883353
14:42:09|0.05883353
14:42:10|0.05883245
14:42:11|0.05876
14:42:12|0.05876923
14:42:13|0.0588
14:42:14|0.05881702
14:42:15|0.0588
14:42:16|0.05876923
14:42:17|0.05876923
14:42:19|0.05882972
14:42:19|0.05882974
14:42:21|0.05882974
14:42:21|0.0588
14:42:23|0.0588
14:42:23|0.05881138
14:42:25|0.05882972
14:42:26|0.05886956
14:42:27|0.05891398
14:42:28|0.05891547
14:42:30|0.05891547
14:42:31|0.05886953
14:42:32|0.05886955
14:42:34|0.05891547
14:42:35|0.05891545
14:42:36|0.05891545
14:42:37|0.05891545
14:42:38|0.05886953
14:42:40|0.05868213
14:42:40|0.05867833
14:42:42|0.05881957
14:42:43|0.05879408
14:42:44|0.05879408
14:42:45|0.05879408
14:42:45|0.05879408
14:42:47|0.05870073
14:42:47|0.05878889
14:42:49|0.05875605
14:42:50|0.05879404
14:42:51|0.05877908
14:42:52|0.05875412
14:42:53|0.05875605
14:42:54|0.0586382
14:42:55|0.0587575
14:42:56|0.05879233
14:42:57|0.05869937
14:42:58|0.05869937
14:42:59|0.05884478
14:43:00|0.05884478
14:43:01|0.05869235
14:43:02|0.05869937
14:43:03|0.05875743
14:43:04|0.05869305
14:43:05|0.05860873
14:43:06|0.05867087
14:43:07|0.05871146
14:43:08|0.05866541
14:43:09|0.05865914
14:43:10|0.05865914
14:43:11|0.05865914
14:43:12|0.05865525
14:43:13|0.05866168
14:43:14|0.05866168
14:43:15|0.05865914
14:43:16|0.05867097
14:43:17|0.05879312
14:43:18|0.05859333
14:43:19|0.05859477
14:43:20|0.05855139
14:43:21|0.05856077
14:43:22|0.05848374
14:43:23|0.05857453
14:43:24|0.05854374
14:43:25|0.05854371
14:43:27|0.05859567
14:43:28|0.05855145
14:43:28|0.05855139
14:43:29|0.05849258
14:43:30|0.0585437
14:43:32|0.05849458
14:43:33|0.05849458
14:43:35|0.05855139
14:43:36|0.05848001
14:43:38|0.0585
14:43:38|0.0585
14:43:39|0.0585
14:43:41|0.05859578
14:43:41|0.05859578
14:43:43|0.0586
14:43:44|0.05859992
14:43:45|0.05859679
14:43:46|0.05854612
14:43:47|0.05854612
14:43:48|0.05854612
14:43:49|0.0586
14:43:50|0.05861335
14:43:51|0.05864351
14:43:51|0.05867097
14:43:52|0.05867097
14:43:54|0.05866663
14:43:55|0.05866663
14:43:55|0.05866663
14:43:57|0.05867097
14:43:58|0.05867097
14:43:59|0.05866764
14:44:00|0.05869722
14:44:01|0.058668
14:44:01|0.05866801
14:44:03|0.05866847
14:44:04|0.05866847
14:44:05|0.05872989
14:44:07|0.05873913
14:44:07|0.0587999
14:44:08|0.05887532
14:44:09|0.05878325
14:44:10|0.05880609
14:44:11|0.05880611
14:44:12|0.05889154
14:44:13|0.05873134
14:44:14|0.05873134
14:44:15|0.05873131
14:44:16|0.0587496
14:44:17|0.05885755
14:44:18|0.05885754
14:44:19|0.05885754
14:44:20|0.0588575
14:44:21|0.0588575
14:44:22|0.05885746
14:44:24|0.05880611
14:44:26|0.05885742
14:44:26|0.05885742
14:44:27|0.05885754
14:44:28|0.0588062
14:44:29|0.05871796
14:44:31|0.05880831
14:44:32|0.05880825
14:44:32|0.05880825
14:44:34|0.05880825
14:44:35|0.05880825
14:44:37|0.05880622
14:44:37|0.05873129
14:44:38|0.05873124
14:44:39|0.05869131
14:44:41|0.05880825
14:44:42|0.05882077
14:44:42|0.05877053
14:44:44|0.05885742
14:44:45|0.05885741
14:44:46|0.05885739
14:44:47|0.05879576
14:44:47|0.05880988
14:44:49|0.05885742
14:44:49|0.05885742
14:44:51|0.05890722
14:44:52|0.05882266
14:44:53|0.05890722
14:44:54|0.05890722
14:44:54|0.05892
14:44:55|0.05889189
14:44:58|0.05896483
14:44:58|0.05898006
14:44:59|0.05891259
14:45:00|0.05883579
14:45:01|0.0588751
14:45:02|0.05885742
14:45:03|0.05885742
14:45:05|0.05888275
14:45:06|0.05888275
14:45:07|0.05891237
14:45:08|0.05891236
14:45:09|0.05891258
14:45:10|0.05891258
14:45:11|0.05891258
14:45:12|0.05891258
14:45:13|0.05895175
14:45:14|0.05895175
14:45:15|0.05891259
14:45:16|0.05891259
14:45:17|0.05891259
14:45:18|0.05891259
14:45:19|0.05891259
14:45:20|0.05891263
14:45:21|0.05891263
14:45:22|0.05896582
14:45:23|0.05895175
14:45:24|0.05895175
14:45:26|0.05896807
14:45:28|0.05899999
14:45:28|0.05899999
14:45:29|0.05899998
14:45:30|0.05899998
14:45:31|0.05899995
14:45:32|0.05895181
14:45:33|0.05895745
14:45:34|0.05895745
14:45:36|0.05917108
14:45:37|0.05910733
14:45:38|0.05917368
14:45:39|0.05910717
14:45:40|0.05910717
14:45:41|0.05917364
14:45:42|0.0592
14:45:43|0.0592
14:45:44|0.05911802
14:45:45|0.0592
14:45:46|0.05922661
14:45:47|0.05919198
14:45:48|0.05922666
14:45:50|0.05934966
14:45:50|0.0593
14:45:52|0.05930002
14:45:52|0.05942482
14:45:53|0.05945577
14:45:55|0.05939653
14:45:55|0.05939711
14:45:57|0.05939679
14:45:58|0.059397
14:45:59|0.059397
14:46:00|0.059397
14:46:00|0.0594
14:46:02|0.05939807
14:46:03|0.05942888
14:46:04|0.05959412
14:46:05|0.05958874
14:46:06|0.05945526
14:46:07|0.05945421
14:46:08|0.05942759
14:46:09|0.05942759
14:46:10|0.05942759
14:46:11|0.05953017
14:46:12|0.05945514
14:46:13|0.05950264
14:46:14|0.0594
14:46:14|0.0594
14:46:16|0.05948928
14:46:17|0.05948878
14:46:18|0.05940002
14:46:19|0.05948036
14:46:20|0.05948036
14:46:21|0.05948036
14:46:22|0.05934906
14:46:23|0.05926086
14:46:24|0.05924103
14:46:25|0.05924103
14:46:26|0.05924103
14:46:28|0.05930639
14:46:29|0.05930639
14:46:30|0.05930639
14:46:31|0.05924103
14:46:31|0.05923021
14:46:33|0.05924347
14:46:34|0.0592
14:46:35|0.05920004
14:46:36|0.05921927
14:46:38|0.05921927
14:46:39|0.05924347
14:46:40|0.05929999
14:46:41|0.05924348
14:46:42|0.05924348
14:46:43|0.05924348
14:46:44|0.05924348
14:46:45|0.05924347
14:46:46|0.05929097
14:46:47|0.05929097
14:46:48|0.05929097
14:46:49|0.05929968
14:46:50|0.05930635
14:46:51|0.05929975
14:46:53|0.05937673
14:46:53|0.05937673
14:46:54|0.05937673
14:46:55|0.05935685
14:46:57|0.05936265
14:46:58|0.05936265
14:46:58|0.05931253
14:46:59|0.05929999
14:47:01|0.0593624
14:47:02|0.05924347
14:47:03|0.05924347
14:47:03|0.05924347
14:47:04|0.05922148
14:47:05|0.05920185
14:47:06|0.05920737
14:47:07|0.0592991
14:47:09|0.0592991
14:47:09|0.05920186
14:47:10|0.05929867
14:47:12|0.05920207
14:47:12|0.05920191
14:47:14|0.05920191
14:47:14|0.05920328
14:47:15|0.05920208
14:47:16|0.05920208
14:47:18|0.0592969
14:47:19|0.0592969
14:47:20|0.05929663
14:47:21|0.05920639
14:47:22|0.05920639
14:47:23|0.05929651
14:47:24|0.05936057
14:47:25|0.05936057
14:47:26|0.05936057
14:47:27|0.05929654
14:47:28|0.0593446
14:47:30|0.05922466
14:47:31|0.05929654
14:47:32|0.05929654
14:47:34|0.0592965
14:47:35|0.0592965
14:47:36|0.0592964
14:47:37|0.0592964
14:47:38|0.0592964
14:47:39|0.0592964
14:47:40|0.05929639
14:47:41|0.05935564
14:47:42|0.05936057
14:47:43|0.05936057
14:47:44|0.05929817
14:47:45|0.0592964
14:47:46|0.0592964
14:47:47|0.0592964
14:47:48|0.05936057
14:47:49|0.05936057
14:47:50|0.0592964
14:47:51|0.05935564
14:47:52|0.05935564
14:47:53|0.05935053
14:47:54|0.05935053
14:47:55|0.05935053
14:47:56|0.05935053
14:47:57|0.05935048
14:47:58|0.0592964
14:47:59|0.0592964
14:48:00|0.0592964
14:48:01|0.0592964
14:48:02|0.0592964
14:48:03|0.0592964
14:48:04|0.05935048
14:48:05|0.05935048
14:48:06|0.05935048
14:48:07|0.05935048
14:48:08|0.05935048
14:48:09|0.05929641
14:48:10|0.05929641
14:48:11|0.05929641
14:48:12|0.05935047
14:48:13|0.05935048
14:48:14|0.05938825
14:48:15|0.05938825
14:48:16|0.05929914
14:48:18|0.05929914
14:48:19|0.05929914
14:48:20|0.05930001
14:48:21|0.05935048
14:48:22|0.05929914
14:48:23|0.05923649
14:48:24|0.05923649
14:48:25|0.05934993
14:48:26|0.05934993
14:48:27|0.0594
14:48:28|0.0594
14:48:30|0.05935052
14:48:31|0.05935053
14:48:32|0.05935053
14:48:34|0.05935053
14:48:35|0.05931789
14:48:36|0.05931789
14:48:38|0.05937913
14:48:38|0.05937913
14:48:40|0.0593791
14:48:41|0.0593791
14:48:42|0.05948
14:48:43|0.0594002
14:48:44|0.05940044
14:48:45|0.05940044
14:48:46|0.05958971
14:48:47|0.05962999
14:48:48|0.05962999
14:48:49|0.05962999
14:48:50|0.05955593
14:48:51|0.05963976
14:48:52|0.0595
14:48:53|0.05946814
14:48:54|0.05962998
14:48:55|0.0597572
14:48:56|0.0597572
14:48:57|0.05981395
14:48:58|0.0598962
14:48:59|0.05989389
14:49:00|0.05989788
14:49:01|0.05989389
14:49:02|0.05991233
14:49:03|0.0599266
14:49:04|0.0598979
14:49:05|0.0598539
14:49:06|0.0598539
14:49:07|0.0599626
14:49:08|0.0599626
14:49:09|0.05996267
14:49:10|0.0599626
14:49:11|0.0599626
14:49:12|0.05999999
14:49:13|0.05999999
14:49:14|0.060014
14:49:15|0.06001951
14:49:16|0.06012149
14:49:18|0.06012321
14:49:18|0.06012321
14:49:20|0.06012458
14:49:20|0.06012149
14:49:22|0.06012457
14:49:23|0.06012911
14:49:24|0.06012911
14:49:24|0.06012911
14:49:25|0.06012457
14:49:27|0.06006813
14:49:27|0.06012466
14:49:29|0.06006392
14:49:30|0.05991889
14:49:31|0.05999038
14:49:32|0.05988913
14:49:33|0.05992828
14:49:34|0.05990653
14:49:36|0.05980958
14:49:36|0.05979346
14:49:38|0.05980297
14:49:39|0.05975344
14:49:39|0.05970703
14:49:40|0.05970703
14:49:41|0.05975344
14:49:43|0.05981605
14:49:43|0.05981605
14:49:45|0.05977918
14:49:45|0.05977918
14:49:47|0.05986729
14:49:48|0.05972172
14:49:49|0.0601842
14:49:50|0.06024955
14:49:51|0.06024894
14:49:52|0.06024894
14:49:53|0.06024894
14:49:54|0.06024894
14:49:55|0.060349
14:49:56|0.06038461
14:49:57|0.0603
14:49:58|0.0603521
14:49:59|0.06035231
14:50:00|0.06030004
14:50:01|0.0603
14:50:02|0.0603
14:50:03|0.06030006
14:50:04|0.06020758
14:50:05|0.06022651
14:50:06|0.06032005
14:50:07|0.06032004
14:50:08|0.06035231
14:50:09|0.06026201
14:50:10|0.06032004
14:50:11|0.06032004
14:50:12|0.06032002
14:50:13|0.06031669
14:50:14|0.06025326
14:50:15|0.06035231
14:50:16|0.06049245
14:50:17|0.0604548
14:50:18|0.06053332
14:50:19|0.0604516
14:50:20|0.06045481
14:50:21|0.06045481
14:50:22|0.06033821
14:50:23|0.06030845
14:50:24|0.06037253
14:50:25|0.061
14:50:26|0.06099998
14:50:27|0.06097998
14:50:28|0.06099991
14:50:29|0.06099972
14:50:30|0.0611007
14:50:32|0.06115
14:50:33|0.06115
14:50:34|0.06115
14:50:35|0.06119994
14:50:36|0.06115001
14:50:37|0.06130363
14:50:38|0.06130356
14:50:39|0.06123252
14:50:40|0.06124222
14:50:42|0.06134292
14:50:42|0.06130355
14:50:43|0.06127513
14:50:45|0.06130351
14:50:46|0.06143565
14:50:47|0.06140647
14:50:49|0.06140592
14:50:50|0.06147241
14:50:51|0.0615
14:50:52|0.06148102
14:50:53|0.06140592
14:50:54|0.06151481
14:50:55|0.06145873
14:50:56|0.06146368
14:50:57|0.06146272
14:50:58|0.06143515
14:50:59|0.06154776
14:51:01|0.06149995
14:51:02|0.06146175
14:51:03|0.06146175
14:51:04|0.0615457
14:51:05|0.06200001
14:51:06|0.06200001
14:51:07|0.06214879
14:51:08|0.06218898
14:51:09|0.0622
14:51:10|0.06211663
14:51:10|0.06230541
14:51:12|0.06235615
14:51:13|0.0624
14:51:14|0.06235615
14:51:14|0.0625
14:51:16|0.0625
14:51:17|0.0624
14:51:18|0.0623994
14:51:19|0.06239962
14:51:20|0.06261346
14:51:21|0.06266874
14:51:22|0.06266874
14:51:23|0.06279999
14:51:24|0.06284589
14:51:25|0.063
14:51:26|0.0628462
14:51:28|0.06297195
14:51:28|0.063
14:51:30|0.0635
14:51:30|0.06355738
14:51:31|0.0635
14:51:32|0.0636201
14:51:34|0.06354634
14:51:34|0.06379182
14:51:36|0.06390071
14:51:38|0.06386395
14:51:38|0.06375325
14:51:40|0.06373336
14:51:40|0.06373578
14:51:41|0.06373418
14:51:43|0.0638018
14:51:45|0.0638665
14:51:46|0.06377555
14:51:47|0.06394183
14:51:48|0.06395875
14:51:49|0.06394418
14:51:50|0.064
14:51:51|0.064
14:51:52|0.06392883
14:51:53|0.06385162
14:51:54|0.06393147
14:51:55|0.06392
14:51:56|0.06409994
14:51:57|0.06410141
14:51:58|0.0641014
14:51:59|0.06414467
14:52:00|0.06399973
14:52:01|0.06396763
14:52:02|0.06399955
14:52:03|0.06399993
14:52:04|0.06397764
14:52:05|0.06399956
14:52:06|0.064
14:52:07|0.06384917
14:52:08|0.06382608
14:52:09|0.06384523
14:52:10|0.06390405
14:52:11|0.06390405
14:52:12|0.06390403
14:52:13|0.06384917
14:52:14|0.06385
14:52:15|0.06385004
14:52:16|0.06380002
14:52:17|0.06390404
14:52:18|0.0638
14:52:19|0.0638
14:52:20|0.06387928
14:52:21|0.06387936
14:52:22|0.06397436
14:52:23|0.064
14:52:24|0.06405867
14:52:25|0.06390407
14:52:27|0.0638
14:52:27|0.06395995
14:52:29|0.06391628
14:52:30|0.06395493
14:52:30|0.064
14:52:31|0.06399992
14:52:32|0.06399999
14:52:34|0.06380001
14:52:35|0.0639
14:52:36|0.06389999
14:52:38|0.06420918
14:52:39|0.06439861
14:52:39|0.0642
14:52:41|0.06432322
14:52:42|0.06439516
14:52:43|0.06445922
14:52:44|0.06441972
14:52:45|0.06449977
14:52:46|0.06449999
14:52:47|0.0645
14:52:48|0.0645
14:52:49|0.06449983
14:52:50|0.064515
14:52:51|0.06450006
14:52:52|0.06450389
14:52:53|0.06449971
14:52:54|0.06458075
14:52:55|0.0645001
14:52:57|0.0645
14:52:58|0.06459219
14:52:58|0.06444471
14:53:00|0.06458701
14:53:00|0.06456856
14:53:01|0.06450217
14:53:03|0.06461661
14:53:04|0.06450342
14:53:05|0.06479435
14:53:06|0.06468635
14:53:07|0.06463462
14:53:08|0.06475065
14:53:09|0.06479419
14:53:10|0.06470167
14:53:11|0.06470173
14:53:12|0.06479415
14:53:13|0.06470907
14:53:15|0.06479402
14:53:16|0.06475003
14:53:17|0.06479412
14:53:18|0.06479409
14:53:19|0.06470925
14:53:20|0.06472169
14:53:21|0.06472121
14:53:22|0.06482064
14:53:23|0.06482055
14:53:24|0.06472138
14:53:25|0.06479389
14:53:26|0.06477687
14:53:27|0.06463468
14:53:28|0.06455627
14:53:29|0.06465
14:53:31|0.06439515
14:53:31|0.06435513
14:53:32|0.06391
14:53:34|0.06384734
14:53:35|0.06346542
14:53:36|0.0634308
14:53:37|0.0629
14:53:39|0.06295973
14:53:39|0.06280937
14:53:41|0.06307053
14:53:42|0.06314284
14:53:44|0.06314504
14:53:44|0.06337354
14:53:46|0.06355905
14:53:47|0.06375728
14:53:48|0.06375603
14:53:49|0.06371134
14:53:50|0.06377783
14:53:51|0.06376018
14:53:52|0.06371915
14:53:53|0.06392657
14:53:54|0.06386264
14:53:56|0.06392805
14:53:56|0.0638475
14:53:58|0.0639309
14:53:58|0.06383837
14:53:59|0.06383836
14:54:00|0.0640289
14:54:02|0.06440079
14:54:03|0.06465
14:54:04|0.06445225
14:54:05|0.06473995
14:54:05|0.06473451
14:54:07|0.06474
14:54:08|0.06473992
14:54:09|0.06459999
14:54:11|0.06456
14:54:11|0.0646
14:54:13|0.06467679
14:54:14|0.06467797
14:54:15|0.06467511
14:54:16|0.06462934
14:54:17|0.0646
14:54:18|0.06459971
14:54:19|0.0646
14:54:20|0.0646
14:54:21|0.0644
14:54:22|0.064407
14:54:23|0.06449197
14:54:24|0.06440694
14:54:25|0.06448971
14:54:26|0.06448945
14:54:27|0.0644
14:54:28|0.0644
14:54:29|0.0644
14:54:30|0.06448881
14:54:31|0.0644
14:54:32|0.06448946
14:54:33|0.0644
14:54:34|0.06436046
14:54:36|0.06423881
14:54:36|0.06431239
14:54:38|0.06433556
14:54:38|0.064341
14:54:39|0.06438488
14:54:40|0.06438
14:54:42|0.06435331
14:54:43|0.06438905
14:54:44|0.06436528
14:54:45|0.06423696
14:54:46|0.06448963
14:54:47|0.06458925
14:54:48|0.06449008
14:54:49|0.06448963
14:54:50|0.06447517
14:54:51|0.06448994
14:54:52|0.06449007
14:54:53|0.06440223
14:54:55|0.06426666
14:54:56|0.06438962
14:54:56|0.06428571
14:54:58|0.06431319
14:54:59|0.0642867
14:55:00|0.06439139
14:55:01|0.06430407
14:55:02|0.0643041
14:55:03|0.06436497
14:55:04|0.06425585
14:55:05|0.06430407
14:55:06|0.06430408
14:55:07|0.06430407
14:55:08|0.06418707
14:55:09|0.06421657
14:55:10|0.06417663
14:55:11|0.06424267
14:55:12|0.0641035
14:55:13|0.0643
14:55:14|0.0643
14:55:15|0.0643
14:55:16|0.06422634
14:55:17|0.06424827
14:55:18|0.06417665
14:55:19|0.06404108
14:55:20|0.06380686
14:55:22|0.06388489
14:55:23|0.0635202
14:55:24|0.06367181
14:55:25|0.06356449
14:55:25|0.06350278
14:55:26|0.06343049
14:55:28|0.06342035
14:55:28|0.06329397
14:55:29|0.06329992
14:55:30|0.06324707
14:55:31|0.06330986
14:55:32|0.06320332
14:55:34|0.06320332
14:55:34|0.0632
14:55:36|0.06315393
14:55:38|0.06312
14:55:39|0.06319231
14:55:41|0.06311635
14:55:41|0.0632667
14:55:43|0.06342447
14:55:44|0.06348042
14:55:46|0.06345699
14:55:47|0.06345703
14:55:48|0.06345699
14:55:49|0.06349552
14:55:50|0.0636193
14:55:51|0.06344778
14:55:52|0.0634569
14:55:53|0.06341133
14:55:54|0.06336005
14:55:55|0.06326002
14:55:56|0.06324055
14:55:57|0.06325934
14:55:58|0.06325934
14:55:59|0.06332518
14:56:00|0.06332522
14:56:01|0.06340712
14:56:02|0.06336817
14:56:03|0.06345703
14:56:04|0.06336854
14:56:05|0.06334335
14:56:07|0.06345253
14:56:08|0.06345253
14:56:08|0.06327726
14:56:10|0.06332751
14:56:11|0.06324999
14:56:11|0.06325
14:56:12|0.0632
14:56:13|0.06318123
14:56:14|0.06311622
14:56:15|0.06313628
14:56:16|0.06310001
14:56:18|0.06288504
14:56:18|0.06287556
14:56:19|0.06304999
14:56:21|0.06313627
14:56:21|0.06299107
14:56:22|0.06270834
14:56:24|0.06262092
14:56:25|0.06266127
14:56:26|0.06269604
14:56:26|0.06263112
14:56:27|0.0626
14:56:29|0.0626
14:56:29|0.06260618
14:56:30|0.06265314
14:56:31|0.06260011
14:56:33|0.06252618
14:56:34|0.06252674
14:56:34|0.06259001
14:56:35|0.06252699
14:56:37|0.06259997
14:56:38|0.06259991
14:56:39|0.06260189
14:56:41|0.06291723
14:56:41|0.06271
14:56:43|0.06276791
14:56:43|0.06274897
14:56:45|0.06275479
14:56:45|0.06282806
14:56:47|0.0627664
14:56:48|0.06285859
14:56:48|0.06283392
14:56:49|0.06274112
14:56:51|0.06282654
14:56:52|0.06282029
14:56:53|0.06277186
14:56:54|0.06270907
14:56:54|0.06275171
14:56:55|0.06273352
14:56:56|0.06260196
14:56:57|0.06260615
14:56:59|0.06260189
14:57:00|0.06252671
14:57:01|0.0625
14:57:02|0.06260429
14:57:03|0.06254228
14:57:04|0.062606
14:57:05|0.06262048
14:57:06|0.06263828
14:57:07|0.06273355
14:57:08|0.06279985
14:57:09|0.06279509
14:57:10|0.06276995
14:57:11|0.06267273
14:57:12|0.06267254
14:57:13|0.06267253
14:57:14|0.06267253
14:57:15|0.0627349
14:57:16|0.06275475
14:57:17|0.06278833
14:57:18|0.06291723
14:57:19|0.063
14:57:20|0.06311478
14:57:21|0.06327726
14:57:22|0.06321826
14:57:23|0.06305639
14:57:24|0.06315295
14:57:25|0.06313699
14:57:26|0.06314816
14:57:27|0.06329263
14:57:28|0.06332751
14:57:29|0.06325155
14:57:30|0.06333321
14:57:31|0.06344621
14:57:32|0.06344728
14:57:33|0.06333352
14:57:34|0.0633701
14:57:35|0.06338063
14:57:36|0.063457
14:57:37|0.063457
14:57:39|0.06345701
14:57:39|0.06356482
14:57:41|0.06374253
14:57:42|0.06366052
14:57:43|0.06386842
14:57:45|0.06382968
14:57:45|0.064
14:57:47|0.06386849
14:57:48|0.06380777
14:57:49|0.06387629
14:57:50|0.06367867
14:57:51|0.06371596
14:57:52|0.06370945
14:57:53|0.06357231
14:57:54|0.0636
14:57:55|0.06354909
14:57:57|0.06349818
14:57:57|0.06338123
14:57:58|0.06363617
14:58:00|0.06351
14:58:01|0.06364701
14:58:01|0.0636193
14:58:03|0.0636
14:58:03|0.06365829
14:58:05|0.06363951
14:58:06|0.0638
14:58:07|0.06368866
14:58:08|0.06358208
14:58:09|0.06351706
14:58:10|0.06367127
14:58:11|0.06359376
14:58:12|0.06376517
14:58:13|0.06378415
14:58:14|0.06385026
14:58:15|0.06397053
14:58:16|0.06396834
14:58:17|0.0638517
14:58:18|0.06379236
14:58:19|0.06379484
14:58:20|0.06388318
14:58:21|0.06381927
14:58:22|0.06395666
14:58:23|0.06395708
14:58:24|0.06391006
14:58:25|0.06399621
14:58:26|0.0639247
14:58:27|0.06391491
14:58:28|0.0638677
14:58:29|0.06383787
14:58:30|0.064
14:58:31|0.06393868
14:58:32|0.06393868
14:58:33|0.06399999
14:58:34|0.0638677
14:58:35|0.06382462
14:58:36|0.06382462
14:58:37|0.0638677
14:58:38|0.06352128
14:58:39|0.06320895
14:58:40|0.0631366
14:58:42|0.06309438
14:58:43|0.06337821
14:58:44|0.06337808
14:58:46|0.0632979
14:58:46|0.06322939
14:58:48|0.06319984
14:58:49|0.0631997
14:58:50|0.06319957
14:58:51|0.06319926
14:58:52|0.06314
14:58:54|0.06323784
14:58:54|0.063
14:58:56|0.0630834
14:58:56|0.06308323
14:58:58|0.063
14:58:58|0.06294998
14:58:59|0.06294938
14:59:00|0.06281121
14:59:02|0.06290909
14:59:02|0.0629075
14:59:04|0.06294988
14:59:05|0.06298983
14:59:06|0.0631142
14:59:07|0.0631142
14:59:08|0.06325743
14:59:09|0.06330002
14:59:10|0.06313605
14:59:11|0.06319612
14:59:12|0.06330237
14:59:13|0.06336347
14:59:14|0.06306959
14:59:15|0.06311311
14:59:16|0.06298536
14:59:17|0.06305448
14:59:18|0.06304809
14:59:19|0.06304209
14:59:20|0.06309189
14:59:21|0.06295214
14:59:22|0.0630227
14:59:23|0.06294995
14:59:24|0.06301596
14:59:25|0.06304208
14:59:26|0.06299928
14:59:27|0.06305717
14:59:28|0.0630166
14:59:29|0.06282016
14:59:30|0.06293656
14:59:31|0.0628
14:59:32|0.06282
14:59:33|0.06284251
14:59:34|0.06295967
14:59:35|0.06260614
14:59:36|0.06272001
14:59:37|0.062813
14:59:38|0.06272009
14:59:39|0.06279401
14:59:41|0.06288149
14:59:42|0.06279464
14:59:43|0.06293331
14:59:43|0.06289154
14:59:45|0.06288884
14:59:46|0.06280541
14:59:46|0.06297728
14:59:48|0.06289967
14:59:49|0.063
14:59:50|0.063
14:59:51|0.06300005
14:59:52|0.0630001
14:59:53|0.0630001
14:59:54|0.06286232
14:59:56|0.06288149
14:59:56|0.06300006
14:59:58|0.06299877
15:00:00|0.06290583
15:00:00|0.06299868
15:00:01|0.06302238
15:00:02|0.06337589
15:00:03|0.06339477
15:00:04|0.06335345
15:00:06|0.06344178
15:00:07|0.0632
15:00:08|0.06333861
15:00:09|0.06339552
15:00:11|0.06344576
15:00:12|0.06344341
15:00:13|0.06344177
15:00:13|0.06337558
15:00:14|0.06344341
15:00:15|0.06344341
15:00:16|0.06335066
15:00:18|0.06344338
15:00:18|0.06344341
15:00:19|0.06344175
15:00:20|0.06339648
15:00:21|0.06344175
15:00:22|0.06339267
15:00:23|0.06344175
15:00:25|0.06339253
15:00:26|0.06349998
15:00:26|0.06339573
15:00:27|0.06339611
15:00:28|0.0634469
15:00:30|0.0635
15:00:30|0.06358208
15:00:31|0.06361737
15:00:32|0.06361178
15:00:33|0.06352657
15:00:35|0.06347985
15:00:35|0.06351
15:00:36|0.06350991
15:00:38|0.06361178
15:00:38|0.06351
15:00:39|0.06345835
15:00:41|0.06349996
15:00:42|0.06349991
15:00:44|0.06350984
15:00:44|0.0634087
15:00:45|0.06350998
15:00:47|0.06361178
15:00:48|0.0635768
15:00:48|0.06345951
15:00:49|0.06344801
15:00:51|0.06346511
15:00:52|0.06333861
15:00:53|0.06344801
15:00:55|0.0632927
15:00:55|0.0634
15:00:56|0.06344687
15:00:57|0.06327126
15:00:58|0.06341628
15:00:59|0.0633
15:01:00|0.06321877
15:01:01|0.06325534
15:01:02|0.06311176
15:01:03|0.06320388
15:01:04|0.06314756
15:01:05|0.06307406
15:01:07|0.06318614
15:01:08|0.06307683
15:01:09|0.06307406
15:01:09|0.06307406
15:01:11|0.06306826
15:01:11|0.06310499
15:01:12|0.063
15:01:14|0.06296954
15:01:15|0.06287009
15:01:16|0.0626
15:01:17|0.06270603
15:01:18|0.06260352
15:01:19|0.06270328
15:01:20|0.06260003
15:01:21|0.06270602
15:01:22|0.06260001
15:01:23|0.0626
15:01:24|0.06261334
15:01:25|0.0626
15:01:26|0.06268555
15:01:26|0.06268513
15:01:28|0.0626
15:01:28|0.06268187
15:01:30|0.06260208
15:01:31|0.06264102
15:01:32|0.0626
15:01:33|0.06258089
15:01:34|0.06252533
15:01:35|0.06258544
15:01:36|0.06258495
15:01:37|0.06250553
15:01:38|0.06252413
15:01:39|0.06252413
15:01:40|0.06262836
15:01:41|0.06268023
15:01:42|0.06253153
15:01:44|0.06207386
15:01:44|0.06191171
15:01:46|0.06186432
15:01:48|0.06185362
15:01:48|0.06188891
15:01:49|0.06188
15:01:50|0.06196736
15:01:51|0.06207387
15:01:52|0.06213187
15:01:53|0.06214498
15:01:54|0.06214006
15:01:55|0.06203395
15:01:56|0.06204217
15:01:58|0.06222222
15:01:59|0.06216864
15:02:00|0.06216861
15:02:01|0.06198905
15:02:02|0.06186219
15:02:03|0.06202534
15:02:04|0.06207387
15:02:05|0.06209824
15:02:06|0.06210684
15:02:07|0.06210728
15:02:08|0.06210686
15:02:09|0.0622643
15:02:10|0.06209999
15:02:11|0.06207177
15:02:12|0.06210684
15:02:13|0.06193881
15:02:14|0.06205988
15:02:15|0.06203026
15:02:17|0.06214879
15:02:18|0.06213682
15:02:19|0.06207337
15:02:20|0.06187612
15:02:22|0.0621406
15:02:23|0.06222226
15:02:23|0.06210913
15:02:24|0.06224073
15:02:26|0.06218876
15:02:26|0.06224992
15:02:27|0.06224991
15:02:29|0.06225
15:02:30|0.06224992
15:02:31|0.06224993
15:02:32|0.06224397
15:02:33|0.06225096
15:02:34|0.06218945
15:02:35|0.0622309
15:02:36|0.06217
15:02:37|0.0622105
15:02:38|0.062311
15:02:39|0.06232
15:02:40|0.06244182
15:02:41|0.06238355
15:02:42|0.06244098
15:02:43|0.0624454
15:02:45|0.06233325
15:02:46|0.06225
15:02:48|0.06204579
15:02:49|0.06212845
15:02:51|0.06223585
15:02:52|0.06217749
15:02:52|0.06211691
15:02:54|0.06216865
15:02:55|0.06234205
15:02:56|0.06245
15:02:57|0.06236697
15:02:58|0.06246311
15:02:59|0.0624631
15:03:00|0.06258393
15:03:01|0.06259512
15:03:02|0.06256396
15:03:04|0.06276228
15:03:05|0.06276045
15:03:06|0.06268216
15:03:07|0.0626656
15:03:08|0.06268048
15:03:08|0.06268704
15:03:10|0.06268697
15:03:11|0.06276112
15:03:12|0.06291428
15:03:13|0.06290001
15:03:14|0.06290004
15:03:15|0.06280856
15:03:16|0.06289555
15:03:17|0.06269146
15:03:19|0.06269944
15:03:19|0.06270326
15:03:21|0.0628404
15:03:21|0.06284729
15:03:22|0.0627114
15:03:23|0.06271513
15:03:24|0.06273091
15:03:25|0.06285433
15:03:26|0.06303423
15:03:27|0.06294245
15:03:28|0.0629504
15:03:29|0.06304892
15:03:31|0.06304896
15:03:31|0.0629791
15:03:33|0.06296146
15:03:34|0.0629747
15:03:35|0.0628818
15:03:36|0.06297463
15:03:37|0.063
15:03:38|0.063
15:03:39|0.06305024
15:03:40|0.06305024
15:03:41|0.06284759
15:03:42|0.0628261
15:03:43|0.06280918
15:03:45|0.06267485
15:03:45|0.06268381
15:03:47|0.06253405
15:03:48|0.06282806
15:03:50|0.06302697
15:03:51|0.06291939
15:03:52|0.06291939
15:03:53|0.06289577
15:03:55|0.0630438
15:03:55|0.06303013
15:03:56|0.06291939
15:03:57|0.06198386
15:03:59|0.06178008
15:04:00|0.06176351
15:04:02|0.06166666
15:04:02|0.06172531
15:04:03|0.06167701
15:04:05|0.06167683
15:04:06|0.06182901
15:04:06|0.06184862
15:04:08|0.06186965
15:04:09|0.06194708
15:04:10|0.0619277
15:04:12|0.06183523
15:04:12|0.06182906
15:04:13|0.06184098
15:04:14|0.06180085
15:04:15|0.06184095
15:04:16|0.06176406
15:04:17|0.06186937
15:04:18|0.06176406
15:04:19|0.06186964
15:04:20|0.06178842
15:04:21|0.06182821
15:04:22|0.0612974
15:04:23|0.06142211
15:04:24|0.06163643
15:04:25|0.0615084
15:04:26|0.06166666
15:04:27|0.06176669
15:04:28|0.06164315
15:04:29|0.06205979
15:04:30|0.06204361
15:04:31|0.06201659
15:04:32|0.06190906
15:04:33|0.06158123
15:04:34|0.06166611
15:04:35|0.06152811
15:04:36|0.06250208
15:04:37|0.06253437
15:04:38|0.06250261
15:04:39|0.0625323
15:04:40|0.06250001
15:04:41|0.0625
15:04:42|0.06250001
15:04:43|0.06222857
15:04:45|0.06240168
15:04:45|0.06250001
15:04:47|0.0624052
15:04:49|0.0625
15:04:49|0.062461
15:04:50|0.06247794
15:04:51|0.06249229
15:04:52|0.06249294
15:04:53|0.06255065
15:04:54|0.06255065
15:04:55|0.06254991
15:04:56|0.06235682
15:04:57|0.06245384
15:04:59|0.06233778
15:05:01|0.06232815
15:05:01|0.06251043
15:05:03|0.0624
15:05:04|0.06245384
15:05:05|0.06244064
15:05:06|0.06269228
15:05:07|0.06280543
15:05:08|0.06299999
15:05:09|0.06284795
15:05:11|0.06287722
15:05:11|0.06299024
15:05:13|0.06299024
15:05:13|0.0629887
15:05:14|0.06284801
15:05:16|0.06286913
15:05:16|0.06297899
15:05:18|0.06286919
15:05:18|0.06297899
15:05:19|0.06288529
15:05:21|0.06299024
15:05:22|0.06295971
15:05:22|0.06283885
15:05:23|0.06292683
15:05:24|0.06304239
15:05:25|0.06305024
15:05:26|0.06305024
15:05:28|0.06300666
15:05:28|0.063
15:05:29|0.06298062
15:05:30|0.06297546
15:05:31|0.06297551
15:05:32|0.06291272
15:05:34|0.063
15:05:35|0.06291509
15:05:36|0.0628763
15:05:37|0.06270838
15:05:38|0.06236118
15:05:39|0.06282441
15:05:40|0.06285206
15:05:41|0.06285302
15:05:42|0.06285326
15:05:43|0.06290065
15:05:44|0.06290537
15:05:45|0.06298487
15:05:46|0.063
15:05:48|0.06294144
15:05:49|0.06300146
15:05:50|0.06300072
15:05:52|0.06300079
15:05:53|0.06297551
15:05:54|0.06300079
15:05:55|0.06305358
15:05:56|0.06305356
15:05:57|0.063
15:05:58|0.06291617
15:05:59|0.06304488
15:06:00|0.06300239
15:06:01|0.06301052
15:06:02|0.06316732
15:06:03|0.06318788
15:06:04|0.063
15:06:05|0.063
15:06:06|0.06309472
15:06:07|0.06309463
15:06:08|0.063
15:06:09|0.06321624
15:06:10|0.06323784
15:06:11|0.06323775
15:06:12|0.06323774
15:06:13|0.06323774
15:06:14|0.06341197
15:06:15|0.06364653
15:06:16|0.06366661
15:06:18|0.06368008
15:06:19|0.06363627
15:06:20|0.06368006
15:06:20|0.06353417
15:06:22|0.06359245
15:06:23|0.063713
15:06:24|0.06368013
15:06:25|0.06384241
15:06:26|0.06398998
15:06:27|0.06385117
15:06:28|0.06397247
15:06:29|0.06397218
15:06:30|0.06396917
15:06:31|0.06384961
15:06:32|0.06391991
15:06:33|0.06399999
15:06:34|0.06390044
15:06:35|0.06392
15:06:36|0.06391978
15:06:37|0.06399996
15:06:38|0.06399982
15:06:39|0.06392574
15:06:40|0.06396487
15:06:41|0.06398038
15:06:42|0.06382739
15:06:43|0.06379831
15:06:44|0.06387536
15:06:45|0.06397517
15:06:46|0.06406301
15:06:48|0.06400302
15:06:49|0.0640924
15:06:50|0.06409239
15:06:52|0.06400302
15:06:52|0.06409264
15:06:54|0.06414
15:06:54|0.06410408
15:06:55|0.06421737
15:06:57|0.06421715
15:06:58|0.0640999
15:06:59|0.06409629
15:07:00|0.064
15:07:01|0.06409558
15:07:02|0.06409299
15:07:03|0.06462922
15:07:04|0.0641698
15:07:05|0.06410408
15:07:06|0.06443499
15:07:07|0.06445665
15:07:08|0.06458593
15:07:09|0.0645857
15:07:10|0.0645
15:07:12|0.06448903
15:07:13|0.0645467
15:07:13|0.0647
15:07:14|0.0645467
15:07:16|0.06458341
15:07:16|0.06448903
15:07:17|0.06446679
15:07:18|0.064369
15:07:19|0.06440643
15:07:20|0.06448
15:07:22|0.0645467
15:07:22|0.06453288
15:07:23|0.06446838
15:07:24|0.06454215
15:07:25|0.06440643
15:07:26|0.0644
15:07:27|0.06448902
15:07:28|0.06440033
15:07:29|0.06454167
15:07:30|0.064619
15:07:31|0.06470139
15:07:32|0.0647011
15:07:33|0.06461817
15:07:35|0.06462536
15:07:35|0.06478109
15:07:37|0.0647809
15:07:37|0.06472324
15:07:38|0.06464236
15:07:39|0.06470006
15:07:41|0.06465
15:07:41|0.06461909
15:07:42|0.06469949
15:07:43|0.06469928
15:07:45|0.06469929
15:07:46|0.0647
15:07:46|0.0647
15:07:48|0.06462628
15:07:50|0.06469999
15:07:50|0.06462642
15:07:51|0.06461904
15:07:53|0.06469969
15:07:55|0.06462625
15:07:55|0.06460744
15:07:57|0.0647
15:07:58|0.06465072
15:07:59|0.06479393
15:08:00|0.06479087
15:08:01|0.0648
15:08:02|0.0647
15:08:03|0.0648
15:08:04|0.06487147
15:08:06|0.06479996
15:08:07|0.0647328
15:08:08|0.06488711
15:08:09|0.06487147
15:08:10|0.06487147
15:08:11|0.06488709
15:08:12|0.06487147
15:08:14|0.0648972
15:08:14|0.06487147
15:08:15|0.06489718
15:08:16|0.06489718
15:08:17|0.06489699
15:08:18|0.06489204
15:08:19|0.0648715
15:08:20|0.0649
15:08:21|0.06487147
15:08:22|0.06489984
15:08:23|0.06487147
15:08:24|0.0649
15:08:25|0.064944
15:08:26|0.06494386
15:08:27|0.06494392
15:08:28|0.064944
15:08:29|0.0649439
15:08:30|0.0649439
15:08:31|0.06495859
15:08:32|0.065
15:08:33|0.06499992
15:08:34|0.065
15:08:35|0.0650042
15:08:36|0.065
15:08:37|0.064944
15:08:38|0.06513719
15:08:39|0.06512287
15:08:40|0.06512246
15:08:41|0.06507475
15:08:42|0.06500715
15:08:43|0.06499726
15:08:44|0.06471993
15:08:45|0.06487661
15:08:46|0.06474173
15:08:47|0.06456
15:08:49|0.06451632
15:08:50|0.06430989
15:08:52|0.06436231
15:08:53|0.0640929
15:08:54|0.06408559
15:08:55|0.06392336
15:08:56|0.0639246
15:08:58|0.06403946
15:08:58|0.06408301
15:08:59|0.06405076
15:09:00|0.06405163
15:09:01|0.0639246
15:09:02|0.0639
15:09:03|0.06391312
15:09:05|0.06387385
15:09:05|0.06376251
15:09:07|0.0636
15:09:08|0.0637
15:09:09|0.06359452
15:09:10|0.06369997
15:09:11|0.0637
15:09:12|0.0636999
15:09:13|0.06362572
15:09:13|0.06369996
15:09:15|0.0635785
15:09:15|0.06369454
15:09:17|0.06368781
15:09:18|0.06360005
15:09:18|0.06368778
15:09:20|0.06360087
15:09:20|0.06372773
15:09:22|0.06379124
15:09:22|0.06375375
15:09:24|0.06383177
15:09:24|0.06396895
15:09:26|0.06400302
15:09:26|0.06410325
15:09:27|0.06426764
15:09:29|0.06410331
15:09:30|0.06410333
15:09:31|0.06401045
15:09:32|0.06404444
15:09:33|0.0639306
15:09:33|0.0641
15:09:35|0.0640999
15:09:36|0.0642
15:09:38|0.06417464
15:09:38|0.06440393
15:09:39|0.06426923
15:09:40|0.0641
15:09:41|0.06414567
15:09:42|0.06401315
15:09:43|0.06412808
15:09:44|0.06409814
15:09:45|0.06401306
15:09:46|0.06414567
15:09:47|0.0641999
15:09:48|0.06416123
15:09:49|0.06414567
15:09:51|0.06409814
15:09:52|0.06411835
15:09:53|0.06410124
15:09:54|0.063993
15:09:56|0.063993
15:09:56|0.06388574
15:09:57|0.0638
15:09:58|0.06393591
15:09:59|0.06381093
15:10:00|0.06393586
15:10:02|0.06393582
15:10:02|0.0639357
15:10:04|0.06393566
15:10:05|0.06380012
15:10:06|0.0638513
15:10:06|0.06390423
15:10:08|0.06384735
15:10:09|0.06393566
15:10:10|0.06384736
15:10:11|0.06397959
15:10:11|0.06387287
15:10:12|0.06381686
15:10:14|0.06387287
15:10:14|0.06395617
15:10:16|0.06387787
15:10:17|0.06365333
15:10:17|0.0635
15:10:19|0.0635
15:10:20|0.06360199
15:10:21|0.06346455
15:10:22|0.0635
15:10:23|0.06325
15:10:24|0.063218
15:10:25|0.06293333
15:10:26|0.06300059
15:10:27|0.06286913
15:10:28|0.06285789
15:10:29|0.06281673
15:10:30|0.0628621
15:10:31|0.062828
15:10:32|0.06270002
15:10:33|0.06262043
15:10:33|0.06267928
15:10:35|0.06269514
15:10:36|0.06267107
15:10:37|0.06271868
15:10:38|0.06267107
15:10:39|0.06266564
15:10:40|0.06277041
15:10:41|0.06283763
15:10:42|0.06282783
15:10:42|0.06294539
15:10:44|0.06280806
15:10:44|0.06292036
15:10:45|0.06294626
15:10:47|0.06238983
15:10:48|0.06233277
15:10:48|0.06239902
15:10:50|0.06223064
15:10:52|0.06236256
15:10:52|0.06233324
15:10:54|0.06232551
15:10:56|0.0623224
15:10:56|0.06219989
15:10:57|0.06229941
15:10:59|0.06220864
15:11:00|0.06220181
15:11:01|0.06215022
15:11:01|0.06211034
15:11:02|0.0621813
15:11:04|0.06248188
15:11:05|0.06269365
15:11:06|0.06273286
15:11:06|0.06277095
15:11:08|0.0628617
15:11:09|0.06278847
15:11:10|0.06275102
15:11:11|0.06278845
15:11:12|0.06316046
15:11:13|0.06326181
15:11:14|0.06335921
15:11:15|0.06331463
15:11:16|0.06335732
15:11:17|0.06321209
15:11:18|0.06335144
15:11:19|0.06317166
15:11:20|0.0632236
15:11:21|0.06302124
15:11:22|0.063
15:11:23|0.06303237
15:11:24|0.06293333
15:11:25|0.06299977
15:11:26|0.06299963
15:11:27|0.06299957
15:11:28|0.06298635
15:11:29|0.06303132
15:11:30|0.063
15:11:31|0.063
15:11:32|0.06303761
15:11:33|0.063
15:11:35|0.063
15:11:35|0.06308003
15:11:36|0.0630709
15:11:37|0.06306172
15:11:38|0.06295001
15:11:39|0.06295004
15:11:40|0.06299973
15:11:41|0.06295013
15:11:43|0.06290002
15:11:44|0.06299349
15:11:44|0.06299301
15:11:45|0.06295015
15:11:46|0.06295015
15:11:47|0.0631147
15:11:48|0.0630821
15:11:49|0.06305001
15:11:50|0.06313926
15:11:52|0.06323832
15:11:53|0.06318
15:11:55|0.06315394
15:11:56|0.06324469
15:11:56|0.06324004
15:11:59|0.06337276
15:11:59|0.06327471
15:12:00|0.06339552
15:12:02|0.06339887
15:12:03|0.06324003
15:12:04|0.06326301
15:12:05|0.06327471
15:12:06|0.06327471
15:12:08|0.06327471
15:12:08|0.06315394
15:12:09|0.0632688
15:12:10|0.06326884
15:12:11|0.06315393
15:12:12|0.06321994
15:12:13|0.06314299
15:12:14|0.06314298
15:12:15|0.0632
15:12:16|0.0632
15:12:17|0.06314292
15:12:18|0.06314288
15:12:19|0.06314287
15:12:21|0.063141
15:12:22|0.06314292
15:12:23|0.063141
15:12:23|0.06326444
15:12:25|0.06326444
15:12:26|0.06314307
15:12:27|0.06323783
15:12:28|0.06323783
15:12:29|0.06323783
15:12:30|0.0632
15:12:31|0.0632
15:12:32|0.0632
15:12:33|0.0632
15:12:34|0.0632
15:12:35|0.0632
15:12:36|0.06314292
15:12:37|0.06323713
15:12:38|0.0632
15:12:40|0.06319997
15:12:40|0.06314
15:12:41|0.06311088
15:12:42|0.06319965
15:12:43|0.06318
15:12:44|0.06311085
15:12:45|0.06318
15:12:46|0.06314278
15:12:47|0.06308012
15:12:48|0.06319883
15:12:49|0.06305024
15:12:50|0.06307986
15:12:51|0.06304643
15:12:52|0.06304071
15:12:53|0.06304033
15:12:55|0.0630397
15:12:57|0.06290456
15:12:58|0.06290456
15:12:59|0.06290456
15:12:59|0.06299912
15:13:01|0.06290377
15:13:02|0.06290001
15:13:03|0.06299829
15:13:04|0.06299811
15:13:05|0.06303904
15:13:06|0.06303566
15:13:08|0.0629979
15:13:08|0.06299808
15:13:10|0.06299805
15:13:10|0.06299084
15:13:12|0.06299084
15:13:12|0.06290587
15:13:13|0.06292
15:13:14|0.06290298
15:13:15|0.06290392
15:13:17|0.06303435
15:13:18|0.06299784
15:13:19|0.06292001
15:13:20|0.0629474
15:13:22|0.0629
15:13:22|0.06299741
15:13:24|0.06299738
15:13:25|0.06299722
15:13:26|0.06290005
15:13:27|0.06290005
15:13:28|0.06290392
15:13:29|0.06299656
15:13:30|0.06299672
15:13:31|0.06322494
15:13:32|0.06323775
15:13:33|0.06321206
15:13:34|0.06308577
15:13:35|0.06291101
15:13:36|0.0629
15:13:37|0.06300882
15:13:38|0.06300866
15:13:39|0.06300845
15:13:40|0.06299984
15:13:41|0.06292002
15:13:42|0.06299984
15:13:43|0.06299969
15:13:44|0.06290003
15:13:45|0.06299968
15:13:46|0.063
15:13:48|0.06295003
15:13:48|0.0629
15:13:49|0.06299964
15:13:51|0.06299964
15:13:51|0.063
15:13:53|0.06295328
15:13:54|0.06295003
15:13:54|0.06295006
15:13:56|0.06306908
15:13:57|0.06306908
15:13:58|0.06295003
15:13:59|0.06296
15:14:00|0.06295003
15:14:01|0.06298
15:14:02|0.06298
15:14:04|0.06302
15:14:05|0.06295994
15:14:05|0.06296
15:14:06|0.06296
15:14:07|0.06302
15:14:08|0.06305
15:14:10|0.06302003
15:14:10|0.06306909
15:14:11|0.0629
15:14:12|0.0629
15:14:13|0.06298744
15:14:14|0.06298744
15:14:15|0.06298
15:14:16|0.06297999
15:14:17|0.06297999
15:14:18|0.06294998
15:14:19|0.06290003
15:14:20|0.06290001
15:14:21|0.06294997
15:14:22|0.06290024
15:14:23|0.06290024
15:14:25|0.0629
15:14:26|0.06305
15:14:27|0.06306903
15:14:28|0.063
15:14:29|0.06300853
15:14:30|0.06300853
15:14:31|0.06300834
15:14:33|0.06304993
15:14:33|0.06304983
15:14:34|0.06305
15:14:35|0.06304999
15:14:36|0.06301114
15:14:37|0.06304981
15:14:38|0.06304999
15:14:39|0.06304987
15:14:40|0.06301112
15:14:41|0.06305
15:14:42|0.06304994
15:14:44|0.063
15:14:45|0.06300005
15:14:46|0.06300022
15:14:47|0.0630499
15:14:48|0.06300828
15:14:49|0.06300821
15:14:50|0.06291
15:14:51|0.06299988
15:14:52|0.06296
15:14:53|0.06291
15:14:54|0.06299977
15:14:56|0.06299951
15:14:57|0.06306908
15:14:59|0.06290025
15:14:59|0.06290025
15:15:00|0.06299942
15:15:01|0.06290024
15:15:03|0.06299903
15:15:04|0.06299084
15:15:05|0.06295009
15:15:07|0.06290024
15:15:07|0.06295
15:15:08|0.06290025
15:15:09|0.06290024
15:15:10|0.06294981
15:15:11|0.06295007
15:15:12|0.06290035
15:15:13|0.06290036
15:15:15|0.06290025
15:15:15|0.0629941
15:15:16|0.06299393
15:15:18|0.06295003
15:15:18|0.06299418
15:15:19|0.06290028
15:15:20|0.06294981
15:15:21|0.06299392
15:15:22|0.06294981
15:15:23|0.06299374
15:15:24|0.06305
15:15:25|0.06307
15:15:26|0.06299999
15:15:27|0.06294981
15:15:29|0.06294967
15:15:30|0.06299996
15:15:31|0.06299999
15:15:32|0.06290027
15:15:33|0.06290027
15:15:34|0.06290032
15:15:35|0.06290034
15:15:36|0.06290028
15:15:37|0.06290026
15:15:38|0.0629
15:15:39|0.06294999
15:15:40|0.06298989
15:15:41|0.06290034
15:15:42|0.06298968
15:15:43|0.06298958
15:15:44|0.06298953
15:15:45|0.0629
15:15:46|0.06290036
15:15:47|0.0629
15:15:48|0.06297498
15:15:49|0.0629
15:15:50|0.06290034
15:15:51|0.06290034
15:15:52|0.0629
15:15:53|0.0629
15:15:54|0.0629
15:15:55|0.06290033
15:15:57|0.06290034
15:15:58|0.06290033
15:15:59|0.06290033
15:16:01|0.06290033
15:16:02|0.06290033
15:16:03|0.06290034
15:16:04|0.06290034
15:16:05|0.06290033
15:16:06|0.06290035
15:16:07|0.06290035
15:16:09|0.06290037
15:16:10|0.06291001
15:16:11|0.06291
15:16:11|0.06291
15:16:13|0.06291
15:16:13|0.06291003
15:16:15|0.06291003
15:16:16|0.06291003
15:16:17|0.06291003
15:16:19|0.06297378
15:16:20|0.06297378
15:16:21|0.06297373
15:16:22|0.06297379
15:16:22|0.06297379
15:16:23|0.06297379
15:16:25|0.06297379
15:16:25|0.06297382
15:16:27|0.06299967
15:16:28|0.06299955
15:16:29|0.06299955
15:16:29|0.06297379
15:16:31|0.06291005
15:16:32|0.06291005
15:16:33|0.06297346
15:16:34|0.06297315
15:16:35|0.06290542
15:16:36|0.063
15:16:37|0.06299955
15:16:38|0.06297315
15:16:38|0.063
15:16:40|0.063
15:16:40|0.063
15:16:42|0.06299995
15:16:43|0.063
15:16:44|0.06300002
15:16:44|0.06308565
15:16:46|0.06300037
15:16:48|0.06300066
15:16:48|0.06300066
15:16:49|0.06308559
15:16:50|0.06300079
15:16:51|0.06300087
15:16:52|0.06308479
15:16:53|0.06308577
15:16:54|0.06303192
15:16:55|0.0631
15:16:57|0.063
15:16:59|0.06309642
15:17:00|0.06309958
15:17:01|0.06309958
15:17:01|0.06309955
15:17:03|0.06305269
15:17:04|0.0630592
15:17:05|0.06309934
15:17:05|0.06305
15:17:07|0.06305
15:17:08|0.0629303
15:17:09|0.06299981
15:17:10|0.0629303
15:17:10|0.06304999
15:17:13|0.06304999
15:17:13|0.06300001
15:17:14|0.06299955
15:17:15|0.06304988
15:17:16|0.06304988
15:17:17|0.06300001
15:17:18|0.06308553
15:17:19|0.0629
15:17:21|0.06302622
15:17:22|0.063
15:17:23|0.06290367
15:17:23|0.06301822
15:17:25|0.06301818
15:17:26|0.06299986
15:17:27|0.06297346
15:17:28|0.0629
15:17:29|0.06290438
15:17:30|0.06299764
15:17:31|0.06299764
15:17:32|0.06295001
15:17:33|0.063
15:17:34|0.06295009
15:17:35|0.063
15:17:36|0.06303315
15:17:38|0.06301818
15:17:38|0.06299764
15:17:39|0.06299764
15:17:40|0.06295066
15:17:41|0.06295066
15:17:42|0.06295055
15:17:43|0.06295055
15:17:44|0.06295055
15:17:45|0.06303315
15:17:46|0.06303315
15:17:48|0.06295061
15:17:49|0.06303315
15:17:50|0.06303315
15:17:51|0.06300001
15:17:53|0.06304988
15:17:53|0.06304988
15:17:54|0.06304988
15:17:55|0.06300029
15:17:56|0.06300029
15:17:58|0.06303315
15:18:00|0.06304989
15:18:00|0.06300044
15:18:01|0.06303314
15:18:02|0.063
15:18:04|0.06304975
15:18:06|0.06290001
15:18:06|0.06302876
15:18:07|0.06295
15:18:08|0.0629
15:18:09|0.0629
15:18:11|0.06294994
15:18:12|0.0629
15:18:12|0.06294984
15:18:15|0.06291
15:18:15|0.06291
15:18:16|0.06294972
15:18:17|0.06290002
15:18:18|0.06291
15:18:19|0.06294973
15:18:20|0.06295
15:18:21|0.06299412
15:18:22|0.0629497
15:18:23|0.06291003
15:18:24|0.06294963
15:18:25|0.06291
15:18:26|0.06294952
15:18:27|0.06294953
15:18:28|0.06290002
15:18:30|0.06294946
15:18:31|0.0629
15:18:32|0.0629
15:18:33|0.0629
15:18:34|0.0629
15:18:34|0.0629
15:18:35|0.0629
15:18:37|0.0629
15:18:38|0.0629
15:18:38|0.0629
15:18:39|0.0629
15:18:41|0.0629
15:18:43|0.0629
15:18:43|0.06293962
15:18:44|0.0629
15:18:45|0.0629
15:18:46|0.0629
15:18:47|0.06286982
15:18:48|0.06276097
15:18:49|0.06266666
15:18:50|0.06253804
15:18:51|0.06258887
15:18:52|0.0625
15:18:53|0.0625
15:18:54|0.06253583
15:18:55|0.06250206
15:18:56|0.06250206
15:18:57|0.06248663
15:18:59|0.06233994
15:18:59|0.06222856
15:19:02|0.062
15:19:02|0.06213761
15:19:04|0.0620612
15:19:05|0.06226107
15:19:06|0.06219985
15:19:07|0.06219891
15:19:08|0.06205199
15:19:09|0.062
15:19:10|0.06191889
15:19:11|0.06191889
15:19:12|0.06200839
15:19:12|0.06199552
15:19:14|0.06199551
15:19:15|0.06202057
15:19:17|0.06199556
15:19:17|0.062
15:19:18|0.062
15:19:19|0.06202494
15:19:20|0.06202494
15:19:21|0.06202513
15:19:22|0.06210463
15:19:23|0.06210463
15:19:24|0.0620785
15:19:25|0.06208035
15:19:26|0.06204678
15:19:27|0.06230011
15:19:28|0.06231236
15:19:29|0.06231245
15:19:30|0.0622646
15:19:31|0.0621561
15:19:32|0.06190892
15:19:33|0.06201569
15:19:34|0.06204908
15:19:35|0.06208439
15:19:36|0.06192246
15:19:37|0.06180751
15:19:38|0.06190206
15:19:39|0.06203225
15:19:40|0.06202638
15:19:41|0.062
15:19:42|0.06205095
15:19:43|0.06203323
15:19:44|0.06203323
15:19:45|0.06205094
15:19:46|0.06205094
15:19:47|0.0619602
15:19:48|0.0619602
15:19:49|0.0619782
15:19:50|0.0619782
15:19:51|0.06197737
15:19:52|0.06197484
15:19:53|0.06190893
15:19:54|0.06190893
15:19:55|0.06190892
15:19:56|0.06197406
15:19:57|0.06190893
15:19:58|0.06190893
15:19:59|0.06190892
15:20:00|0.062
15:20:02|0.06199993
15:20:02|0.06190893
15:20:04|0.06190893
15:20:05|0.06197394
15:20:07|0.06190894
15:20:07|0.06197388
15:20:08|0.06197388
15:20:09|0.06197348
15:20:11|0.06199996
15:20:12|0.06190926
15:20:13|0.06190893
15:20:13|0.06205094
15:20:15|0.06209994
15:20:16|0.06207428
15:20:17|0.06196038
15:20:18|0.06190892
15:20:19|0.06190892
15:20:20|0.06199417
15:20:21|0.06197388
15:20:22|0.0619941
15:20:23|0.0619941
15:20:24|0.0619941
15:20:26|0.0619941
15:20:26|0.06199196
15:20:27|0.0619941
15:20:29|0.062
15:20:29|0.06199197
15:20:31|0.06199197
15:20:31|0.0620738
15:20:32|0.0620738
15:20:34|0.0620822
15:20:35|0.06207376
15:20:36|0.06207382
15:20:36|0.06207382
15:20:37|0.06207382
15:20:38|0.06207382
15:20:40|0.0620142
15:20:40|0.06201421
15:20:42|0.06207539
15:20:44|0.0620041
15:20:44|0.0620041
15:20:45|0.0620041
15:20:46|0.0620041
15:20:47|0.0620041
15:20:48|0.0620041
15:20:49|0.06199197
15:20:50|0.0620822
15:20:51|0.0620822
15:20:52|0.0620822
15:20:53|0.06201421
15:20:54|0.06200418
15:20:55|0.06200448
15:20:56|0.06200475
15:20:57|0.06207539
15:20:58|0.06208213
15:20:59|0.0620822
15:21:01|0.06207501
15:21:02|0.06199196
15:21:04|0.06204783
15:21:05|0.06205674
15:21:06|0.06202059
15:21:08|0.0621186
15:21:09|0.06210921
15:21:10|0.06210921
15:21:11|0.06210605
15:21:12|0.06210605
15:21:13|0.06214498
15:21:15|0.06211615
15:21:15|0.06211615
15:21:16|0.06211615
15:21:17|0.06211581
15:21:19|0.06214499
15:21:20|0.06214499
15:21:21|0.06214499
15:21:22|0.06214499
15:21:23|0.06214508
15:21:24|0.06214499
15:21:24|0.06214499
15:21:25|0.06214499
15:21:26|0.06226938
15:21:28|0.06241333
15:21:29|0.06238921
15:21:30|0.06242092
15:21:31|0.06234166
15:21:32|0.0622641
15:21:32|0.06238517
15:21:34|0.06238516
15:21:35|0.06238516
15:21:36|0.06238513
15:21:38|0.06226831
15:21:38|0.06237861
15:21:39|0.0623417
15:21:40|0.06234169
15:21:41|0.06238513
15:21:42|0.06238513
15:21:43|0.06239334
15:21:45|0.0623786
15:21:46|0.0623786
15:21:46|0.0623786
15:21:47|0.06239588
15:21:49|0.06239588
15:21:49|0.06228018
15:21:52|0.06228026
15:21:52|0.06228029
15:21:53|0.06239041
15:21:54|0.06222708
15:21:55|0.0623786
15:21:56|0.06239288
15:21:57|0.06226808
15:21:58|0.06226808
15:21:59|0.06226823
15:22:00|0.06226823
15:22:01|0.06222708
15:22:03|0.062239
15:22:03|0.06222708
15:22:05|0.06222708
15:22:06|0.06222708
15:22:08|0.06223
15:22:08|0.06222708
15:22:10|0.06226786
15:22:12|0.06226781
15:22:12|0.06233462
15:22:13|0.06233462
15:22:14|0.06239074
15:22:15|0.06226894
15:22:16|0.06226831
15:22:17|0.06224599
15:22:18|0.06233455
15:22:19|0.06222708
15:22:20|0.06222708
15:22:21|0.06223
15:22:22|0.06229382
15:22:23|0.06223232
15:22:24|0.06233454
15:22:25|0.0622308
15:22:26|0.06223081
15:22:27|0.06223
15:22:28|0.06223
15:22:29|0.06222995
15:22:30|0.06222994
15:22:31|0.06223
15:22:32|0.06226893
15:22:33|0.06226893
15:22:34|0.06222994
15:22:36|0.06222994
15:22:36|0.06222994
15:22:37|0.06220001
15:22:38|0.06222993
15:22:39|0.06222708
15:22:41|0.06222991
15:22:42|0.06220001
15:22:43|0.0622
15:22:43|0.0622
15:22:45|0.06220001
15:22:46|0.06220001
15:22:46|0.06220001
15:22:48|0.06222707
15:22:49|0.06222707
15:22:50|0.0622
15:22:51|0.06220001
15:22:52|0.06220001
15:22:53|0.06220001
15:22:53|0.06220001
15:22:55|0.0622
15:22:56|0.0622
15:22:57|0.0622
15:22:58|0.0622
15:22:58|0.0622
15:23:00|0.0622
15:23:00|0.0622
15:23:02|0.06214499
15:23:04|0.0621647
15:23:04|0.0621647
15:23:06|0.06214498
15:23:07|0.0621647
15:23:08|0.0621647
15:23:09|0.0621647
15:23:10|0.0621647
15:23:11|0.0621647
15:23:12|0.0621647
15:23:13|0.06213334
15:23:14|0.06213334
15:23:15|0.06213334
15:23:16|0.06213336
15:23:17|0.06213333
15:23:17|0.06199853
15:23:18|0.06199853
15:23:20|0.06209066
15:23:20|0.0619834
15:23:22|0.06199853
15:23:22|0.06196553
15:23:24|0.06196553
15:23:25|0.06198666
15:23:26|0.06195155
15:23:26|0.06194996
15:23:28|0.06194999
15:23:30|0.06185928
15:23:30|0.06180073
15:23:32|0.0615
15:23:33|0.06150454
15:23:34|0.06150001
15:23:36|0.0615026
15:23:36|0.0615
15:23:37|0.06150244
15:23:38|0.06150263
15:23:39|0.06158
15:23:41|0.06164175
15:23:42|0.0616625
15:23:43|0.06178405
15:23:44|0.0616993
15:23:44|0.06166579
15:23:46|0.06174242
15:23:47|0.0616
15:23:48|0.0616
15:23:49|0.06160015
15:23:49|0.0616
15:23:50|0.0616
15:23:52|0.0616
15:23:53|0.06159507
15:23:54|0.06150328
15:23:55|0.06159485
15:23:55|0.06150444
15:23:57|0.06150846
15:23:57|0.06155212
15:23:58|0.06150495
15:23:59|0.06153841
15:24:01|0.0615948
15:24:02|0.06153841
15:24:04|0.06150839
15:24:04|0.06150496
15:24:05|0.06150325
15:24:06|0.0615
15:24:07|0.06150495
15:24:08|0.06150444
15:24:10|0.06150639
15:24:11|0.06150618
15:24:12|0.0615
15:24:13|0.06155229
15:24:14|0.06153182
15:24:15|0.06154118
15:24:16|0.06150445
15:24:17|0.0615
15:24:17|0.06150839
15:24:19|0.0615035
15:24:20|0.0615036
15:24:21|0.06150639
15:24:21|0.06150839
15:24:22|0.06150839
15:24:24|0.06155208
15:24:25|0.06150375
15:24:26|0.06150387
15:24:27|0.06150372
15:24:28|0.0615035
15:24:29|0.0615
15:24:30|0.0615
15:24:31|0.0615
15:24:32|0.06169367
15:24:32|0.06154987
15:24:34|0.06156676
15:24:35|0.06156699
15:24:36|0.0615084
15:24:37|0.06150841
15:24:38|0.06156699
15:24:39|0.0615
15:24:40|0.06154988
15:24:41|0.0615
15:24:42|0.0615
15:24:42|0.06148479
15:24:43|0.06158218
15:24:45|0.0615717
15:24:46|0.0615717
15:24:46|0.06155905
15:24:48|0.06165247
15:24:49|0.06156817
15:24:50|0.06165248
15:24:52|0.06165248
15:24:52|0.06165248
15:24:53|0.06166017
15:24:54|0.06166017
15:24:55|0.06161123
15:24:56|0.06164677
15:24:57|0.06163382
15:24:58|0.06163382
15:24:59|0.06157725
15:25:00|0.06157725
15:25:01|0.0615717
15:25:02|0.06157726
15:25:03|0.06157743
15:25:05|0.06157753
15:25:07|0.06157764
15:25:08|0.06155209
15:25:10|0.06128284
15:25:10|0.06125
15:25:11|0.06127273
15:25:12|0.06116743
15:25:13|0.06123464
15:25:14|0.06117535
15:25:15|0.06111352
15:25:16|0.06114466
15:25:17|0.06119951
15:25:18|0.06114466
15:25:19|0.0610419
15:25:20|0.06105009
15:25:21|0.06104237
15:25:22|0.06104636
15:25:23|0.06104877
15:25:24|0.06104877
15:25:25|0.06104237
15:25:27|0.06104636
15:25:28|0.06105105
15:25:29|0.06105106
15:25:30|0.06104877
15:25:31|0.06101344
15:25:32|0.06118
15:25:33|0.06105552
15:25:34|0.0611655
15:25:35|0.06104879
15:25:36|0.06109272
15:25:38|0.06100003
15:25:39|0.061
15:25:40|0.061
15:25:41|0.06100912
15:25:42|0.06108271
15:25:42|0.06100911
15:25:44|0.06109995
15:25:45|0.06109992
15:25:46|0.06110535
15:25:46|0.06136
15:25:48|0.06131338
15:25:49|0.06150621
15:25:50|0.06139642
15:25:51|0.06152683
15:25:52|0.06137473
15:25:53|0.06159938
15:25:54|0.06171143
15:25:55|0.06171144
15:25:56|0.06158251
15:25:56|0.06168394
15:25:58|0.06157578
15:25:59|0.06144736
15:26:00|0.06160764
15:26:00|0.06141235
15:26:01|0.06136
15:26:03|0.06163157
15:26:04|0.06169368
15:26:05|0.06163506
15:26:06|0.06171303
15:26:08|0.06138905
15:26:09|0.06163506
15:26:10|0.0615897
15:26:10|0.06160776
15:26:12|0.06157578
15:26:14|0.06157769
15:26:14|0.06157578
15:26:15|0.0615857
15:26:17|0.06157186
15:26:18|0.06152792
15:26:19|0.06157182
15:26:21|0.06157578
15:26:21|0.06157578
15:26:22|0.06157185
15:26:23|0.06169998
15:26:24|0.06166351
15:26:25|0.0617342
15:26:26|0.0617342
15:26:28|0.06177618
15:26:29|0.06181107
15:26:30|0.06181107
15:26:31|0.06190298
15:26:32|0.06179491
15:26:33|0.06181113
15:26:34|0.06191866
15:26:34|0.06174356
15:26:36|0.06183164
15:26:36|0.06185145
15:26:38|0.06187404
15:26:40|0.06188187
15:26:40|0.06188186
15:26:41|0.06181107
15:26:42|0.06176856
15:26:43|0.06169668
15:26:44|0.06178469
15:26:46|0.06174128
15:26:47|0.06172485
15:26:47|0.06171709
15:26:48|0.06167749
15:26:49|0.06176833
15:26:51|0.06178511
15:26:52|0.06178511
15:26:53|0.06178511
15:26:54|0.06173819
15:26:55|0.06171149
15:26:56|0.06165945
15:26:57|0.06157578
15:26:58|0.06157578
15:26:59|0.06182141
15:27:00|0.06182141
15:27:01|0.06183351
15:27:02|0.06182141
15:27:03|0.06182142
15:27:04|0.06182152
15:27:05|0.06182157
15:27:06|0.06182143
15:27:07|0.06189962
15:27:09|0.06182144
15:27:09|0.06182144
15:27:11|0.06182144
15:27:12|0.06192806
15:27:13|0.0618328
15:27:14|0.0618328
15:27:15|0.06184816
15:27:16|0.06196
15:27:17|0.0620324
15:27:19|0.0619745
15:27:20|0.06207412
15:27:21|0.06201228
15:27:22|0.06197452
15:27:23|0.06197452
15:27:25|0.06207365
15:27:26|0.0619745
15:27:26|0.06196168
15:27:27|0.06196168
15:27:28|0.06196168
15:27:29|0.06207324
15:27:30|0.06207321
15:27:31|0.06198734
15:27:32|0.06198403
15:27:33|0.06207313
15:27:34|0.06200002
15:27:35|0.06200002
15:27:36|0.06200002
15:27:37|0.06201108
15:27:38|0.06207307
15:27:39|0.06207307
15:27:41|0.06207382
15:27:41|0.06207021
15:27:43|0.06207307
15:27:43|0.06207307
15:27:44|0.06200003
15:27:45|0.06200003
15:27:46|0.06207286
15:27:48|0.0620726
15:27:48|0.0620001
15:27:49|0.0620726
15:27:50|0.06207279
15:27:51|0.0620726
15:27:52|0.06207294
15:27:53|0.06207294
15:27:54|0.06207271
15:27:56|0.06207271
15:27:56|0.06209999
15:27:58|0.06215035
15:27:59|0.06215035
15:28:00|0.06215032
15:28:01|0.06215032
15:28:02|0.06215032
15:28:04|0.06207283
15:28:04|0.06215034
15:28:05|0.06215034
15:28:06|0.0621
15:28:07|0.06214963
15:28:08|0.06207261
15:28:09|0.06200007
15:28:10|0.06200007
15:28:11|0.06214749
15:28:12|0.06214747
15:28:13|0.06203264
15:28:14|0.06203298
15:28:15|0.06203298
15:28:16|0.06207307
15:28:17|0.06207358
15:28:18|0.062
15:28:19|0.06196038
15:28:21|0.06196038
15:28:21|0.06199132
15:28:22|0.06199132
15:28:23|0.06187886
15:28:24|0.06188097
15:28:25|0.06188097
15:28:26|0.06185424
15:28:27|0.06185424
15:28:28|0.0618328
15:28:29|0.06178807
15:28:31|0.06178806
15:28:32|0.06178807
15:28:33|0.06177667
15:28:34|0.06178319
15:28:35|0.0617354
15:28:37|0.06171747
15:28:38|0.06171747
15:28:39|0.06171747
15:28:40|0.06180744
15:28:41|0.06171984
15:28:42|0.06177163
15:28:43|0.06171709
15:28:44|0.0617714
15:28:45|0.06173429
15:28:46|0.06178807
15:28:47|0.06172371
15:28:48|0.06171984
15:28:49|0.06175631
15:28:50|0.06168
15:28:51|0.06163801
15:28:52|0.06165296
15:28:53|0.06165296
15:28:54|0.06168
15:28:55|0.06165984
15:28:56|0.06165356
15:28:57|0.06174555
15:28:58|0.06174555
15:28:59|0.06174555
15:29:00|0.0617313
15:29:01|0.06165745
15:29:02|0.06165543
15:29:03|0.06165543
15:29:04|0.06165543
15:29:05|0.06165543
15:29:06|0.06165356
15:29:07|0.06165356
15:29:08|0.06165563
15:29:10|0.06165556
15:29:11|0.06163721
15:29:12|0.06163157
15:29:14|0.06169994
15:29:14|0.06174646
15:29:16|0.06173886
15:29:17|0.06176221
15:29:18|0.06172331
15:29:19|0.06172332
15:29:21|0.06172332
15:29:21|0.06176221
15:29:22|0.06171317
15:29:23|0.06160001
15:29:24|0.06157126
15:29:26|0.06156592
15:29:26|0.06157126
15:29:27|0.06165627
15:29:29|0.06165399
15:29:30|0.06165399
15:29:31|0.06150004
15:29:32|0.06164203
15:29:33|0.06150004
15:29:34|0.06150014
15:29:34|0.06160123
15:29:36|0.06171302
15:29:37|0.06181485
15:29:37|0.06184658
15:29:38|0.06183662
15:29:40|0.06183665
15:29:41|0.06193549
15:29:41|0.0619353
15:29:42|0.06183666
15:29:44|0.06183658
15:29:44|0.06183658
15:29:46|0.06172085
15:29:47|0.06169595
15:29:48|0.06182924
15:29:49|0.0617642
15:29:50|0.0617642
15:29:51|0.06169417
15:29:51|0.0617002
15:29:52|0.06177403
15:29:54|0.06172393
15:29:55|0.06169137
15:29:56|0.06169137
15:29:57|0.06169137
15:29:58|0.06169137
15:29:59|0.06169137
15:30:00|0.06169593
15:30:01|0.06169593
15:30:02|0.06169135
15:30:03|0.06166272
15:30:04|0.06168987
15:30:05|0.06160126
15:30:06|0.0619797
15:30:07|0.06188691
15:30:08|0.06188691
15:30:09|0.0619848
15:30:11|0.06199272
15:30:12|0.06190806
15:30:13|0.06190806
15:30:15|0.06189341
15:30:15|0.06187855
15:30:16|0.06187855
15:30:18|0.06186623
15:30:19|0.06177667
15:30:20|0.06177667
15:30:21|0.06184449
15:30:22|0.06181737
15:30:22|0.06178427
15:30:24|0.06178424
15:30:24|0.06177806
15:30:26|0.06185696
15:30:27|0.06184154
15:30:28|0.06184726
15:30:29|0.06184726
15:30:30|0.06185342
15:30:31|0.06177811
15:30:32|0.06177811
15:30:34|0.06177811
15:30:34|0.06174049
15:30:35|0.06174049
15:30:36|0.06182994
15:30:37|0.06182994
15:30:38|0.06182994
15:30:39|0.06182994
15:30:40|0.06182752
15:30:42|0.06182752
15:30:42|0.06182749
15:30:43|0.06182749
15:30:44|0.06182749
15:30:45|0.06182749
15:30:46|0.06182749
15:30:47|0.06182749
15:30:48|0.06182749
15:30:49|0.06182987
15:30:50|0.06182987
15:30:51|0.06182316
15:30:52|0.06182316
15:30:53|0.06170006
15:30:54|0.06170006
15:30:55|0.06196036
15:30:56|0.06192149
15:30:57|0.06195
15:30:58|0.06196037
15:30:59|0.06202731
15:31:00|0.06202739
15:31:01|0.06204029
15:31:02|0.06213333
15:31:04|0.0620536
15:31:04|0.06214588
15:31:05|0.06213333
15:31:06|0.06213648
15:31:07|0.06219996
15:31:08|0.06219999
15:31:09|0.06219999
15:31:11|0.06211659
15:31:13|0.0621999
15:31:14|0.06217006
15:31:16|0.06220868
15:31:17|0.06216917
15:31:19|0.0621999
15:31:20|0.06221488
15:31:20|0.06221488
15:31:22|0.06221488
15:31:23|0.0622161
15:31:24|0.06221609
15:31:25|0.06230329
15:31:26|0.06230329
15:31:27|0.06221609
15:31:28|0.06235676
15:31:29|0.06235676
15:31:30|0.06227893
15:31:31|0.06244182
15:31:32|0.06236077
15:31:33|0.06244775
15:31:34|0.06243215
15:31:35|0.06256815
15:31:36|0.06246044
15:31:37|0.0626
15:31:37|0.06258356
15:31:39|0.06262431
15:31:40|0.06273773
15:31:41|0.06287
15:31:42|0.06277784
15:31:43|0.06277645
15:31:43|0.06286999
15:31:45|0.06277758
15:31:46|0.0627875
15:31:47|0.0627803
15:31:48|0.0627803
15:31:49|0.0627803
15:31:50|0.06278753
15:31:51|0.0628
15:31:51|0.06284319
15:31:53|0.06271894
15:31:54|0.06269146
15:31:55|0.06278731
15:31:56|0.06263764
15:31:57|0.06262227
15:31:58|0.06262227
15:31:59|0.06266346
15:32:00|0.06247368
15:32:01|0.06251893
15:32:02|0.06252346
15:32:03|0.062526
15:32:03|0.0626145
15:32:04|0.06249482
15:32:06|0.06261432
15:32:06|0.06266349
15:32:08|0.06266346
15:32:09|0.06266346
15:32:10|0.06269095
15:32:11|0.06266346
15:32:12|0.06260011
15:32:13|0.06269093
15:32:14|0.0628432
15:32:14|0.06284594
15:32:16|0.06284594
15:32:17|0.06282719
15:32:19|0.06293146
15:32:19|0.0628759
15:32:20|0.06293333
15:32:21|0.06285903
15:32:23|0.06292665
15:32:24|0.06292078
15:32:25|0.06292304
15:32:25|0.06296199
15:32:27|0.06296199
15:32:28|0.062997
15:32:28|0.062997
15:32:31|0.06296199
15:32:32|0.0629104
15:32:33|0.06299696
15:32:34|0.06299993
15:32:34|0.06296199
15:32:37|0.0628583
15:32:37|0.06296199
15:32:38|0.06290784
15:32:40|0.06283392
15:32:40|0.06277599
15:32:42|0.0628107
15:32:44|0.06278358
15:32:44|0.06278123
15:32:45|0.06296199
15:32:46|0.06285174
15:32:47|0.06285414
15:32:48|0.06294998
15:32:49|0.06294998
15:32:50|0.06294998
15:32:51|0.06296199
15:32:52|0.06297
15:32:53|0.06297
15:32:54|0.06297
15:32:55|0.06290784
15:32:56|0.06278358
15:32:57|0.0628
15:32:58|0.0628
15:32:59|0.06279999
15:33:01|0.06278358
15:33:02|0.06278358
15:33:03|0.06278358
15:33:04|0.06267363
15:33:06|0.06270423
15:33:06|0.06260001
15:33:07|0.06260001
15:33:08|0.06256986
15:33:09|0.06250007
15:33:10|0.06255949
15:33:11|0.06255949
15:33:12|0.06248646
15:33:14|0.06242803
15:33:16|0.0624462
15:33:17|0.06235263
15:33:18|0.06248635
15:33:19|0.06238343
15:33:21|0.06248635
15:33:21|0.06248635
15:33:23|0.06252364
15:33:24|0.06260001
15:33:25|0.06255418
15:33:26|0.06279897
15:33:27|0.06260001
15:33:28|0.06260001
15:33:29|0.06278707
15:33:30|0.06278707
15:33:30|0.06277628
15:33:31|0.06277628
15:33:33|0.06277628
15:33:34|0.06277628
15:33:35|0.06263193
15:33:35|0.06259563
15:33:37|0.06271291
15:33:38|0.06269332
15:33:39|0.06269332
15:33:40|0.06269332
15:33:41|0.06255418
15:33:41|0.06266328
15:33:42|0.06266378
15:33:44|0.06263643
15:33:45|0.06273286
15:33:46|0.06278345
15:33:47|0.06270116
15:33:48|0.06270119
15:33:49|0.06266981
15:33:50|0.06273389
15:33:51|0.06273389
15:33:52|0.06270116
15:33:53|0.06270116
15:33:54|0.0626661
15:33:55|0.06266608
15:33:56|0.06273387
15:33:57|0.06273387
15:33:58|0.06266675
15:33:59|0.06266606
15:34:00|0.06266606
15:34:01|0.06266675
15:34:02|0.06266675
15:34:03|0.06266672
15:34:04|0.06266
15:34:05|0.06266
15:34:06|0.06266
15:34:07|0.06266
15:34:08|0.06266672
15:34:09|0.06266672
15:34:10|0.06266676
15:34:11|0.06266675
15:34:12|0.06270116
15:34:13|0.06260788
15:34:14|0.06264536
15:34:16|0.06258664
15:34:17|0.06258664
15:34:17|0.06256592
15:34:19|0.06257514
15:34:19|0.06254297
15:34:21|0.06253017
15:34:22|0.06260788
15:34:23|0.06267627
15:34:24|0.06261467
15:34:26|0.06260842
15:34:26|0.06255415
15:34:28|0.06260405
15:34:29|0.06260405
15:34:30|0.06257454
15:34:31|0.06257454
15:34:32|0.06253088
15:34:34|0.06252536
15:34:35|0.06224207
15:34:36|0.06233321
15:34:36|0.06231274
15:34:38|0.06221939
15:34:39|0.06227749
15:34:40|0.06227748
15:34:42|0.06227748
15:34:43|0.06218819
15:34:43|0.06218819
15:34:45|0.06226363
15:34:45|0.06226358
15:34:47|0.06226358
15:34:48|0.06226347
15:34:48|0.06218845
15:34:50|0.0622
15:34:50|0.06215718
15:34:52|0.06223584
15:34:52|0.06223184
15:34:54|0.06201513
15:34:55|0.06201513
15:34:55|0.06201513
15:34:57|0.06207648
15:34:57|0.06201513
15:34:58|0.062
15:35:00|0.06199551
15:35:00|0.06181796
15:35:02|0.06174414
15:35:03|0.06180784
15:35:04|0.06183448
15:35:04|0.06192077
15:35:06|0.06183449
15:35:07|0.06177446
15:35:08|0.06184257
15:35:09|0.06176148
15:35:10|0.06177446
15:35:11|0.06176148
15:35:12|0.06176145
15:35:13|0.06158975
15:35:14|0.06171242
15:35:16|0.06170394
15:35:17|0.06170389
15:35:18|0.06159003
15:35:19|0.06159404
15:35:20|0.06265972
15:35:21|0.06233923
15:35:23|0.06244716
15:35:23|0.0622643
15:35:24|0.0624436
15:35:26|0.06243525
15:35:27|0.06266703
15:35:29|0.06268172
15:35:29|0.06277984
15:35:30|0.06314004
15:35:32|0.06287975
15:35:33|0.06280321
15:35:34|0.06292792
15:35:34|0.06273146
15:35:35|0.06275613
15:35:37|0.06269146
15:35:38|0.06272655
15:35:39|0.06263927
15:35:40|0.06233313
15:35:41|0.06239993
15:35:41|0.06238431
15:35:42|0.06244776
15:35:43|0.06235622
15:35:45|0.06229989
15:35:45|0.06228352
15:35:46|0.06236279
15:35:48|0.06226528
15:35:49|0.06232022
15:35:49|0.062238
15:35:51|0.06228352
15:35:52|0.0622651
15:35:53|0.06238038
15:35:54|0.06240559
15:35:56|0.06224804
15:35:57|0.06236455
15:35:58|0.06248593
15:35:59|0.06266228
15:36:00|0.06278807
15:36:01|0.06283392
15:36:02|0.0627254
15:36:03|0.06232
15:36:04|0.06224602
15:36:05|0.06223558
15:36:06|0.06225626
15:36:07|0.06229954
15:36:08|0.06229952
15:36:09|0.06219457
15:36:10|0.06235676
15:36:11|0.06228126
15:36:12|0.06230691
15:36:13|0.06231511
15:36:14|0.06225727
15:36:15|0.06223295
15:36:16|0.06227159
15:36:17|0.0622493
15:36:18|0.06224924
15:36:19|0.06220871
15:36:21|0.06211972
15:36:22|0.06211972
15:36:23|0.06229441
15:36:24|0.06224934
15:36:25|0.06229943
15:36:26|0.06229951
15:36:27|0.06229951
15:36:28|0.06229945
15:36:29|0.06229945
15:36:30|0.06229945
15:36:32|0.06229949
15:36:33|0.06229945
15:36:33|0.06220799
15:36:34|0.06229919
15:36:36|0.06220801
15:36:37|0.06189222
15:36:38|0.06194405
15:36:40|0.06181842
15:36:40|0.06196037
15:36:41|0.062
15:36:43|0.06205263
15:36:43|0.06201506
15:36:44|0.06196189
15:36:46|0.06205057
15:36:47|0.06199436
15:36:48|0.06218456
15:36:49|0.06221095
15:36:50|0.0622643
15:36:51|0.06215822
15:36:52|0.06215822
15:36:53|0.06229951
15:36:54|0.06235226
15:36:55|0.06231456
15:36:56|0.06252364
15:36:57|0.06239449
15:36:58|0.06255626
15:36:59|0.06255626
15:37:00|0.06252364
15:37:01|0.06252364
15:37:02|0.06258773
15:37:03|0.06247977
15:37:04|0.06250173
15:37:05|0.06249821
15:37:06|0.06246701
15:37:07|0.06238806
15:37:08|0.06238805
15:37:09|0.06238805
15:37:10|0.06238806
15:37:11|0.06238808
15:37:12|0.06236358
15:37:13|0.06248078
15:37:14|0.06248078
15:37:15|0.0623575
15:37:16|0.0623575
15:37:18|0.06247539
15:37:19|0.06236358
15:37:21|0.06247513
15:37:22|0.06235735
15:37:24|0.06234563
15:37:25|0.0623156
15:37:26|0.06236049
15:37:27|0.06231644
15:37:29|0.06232408
15:37:29|0.06232408
15:37:31|0.06231561
15:37:32|0.06231561
15:37:33|0.06231561
15:37:34|0.06239826
15:37:35|0.06232174
15:37:37|0.06232174
15:37:38|0.06232174
15:37:39|0.06232177
15:37:40|0.06232177
15:37:41|0.06239843
15:37:42|0.06239823
15:37:43|0.06232189
15:37:44|0.06239442
15:37:45|0.06239442
15:37:46|0.06239442
15:37:47|0.06231644
15:37:48|0.06232174
15:37:49|0.0623156
15:37:50|0.06237819
15:37:51|0.0623635
15:37:52|0.0623635
15:37:53|0.0623156
15:37:54|0.0623156
15:37:55|0.0623156
15:37:56|0.0623156
15:37:57|0.0623156
15:37:58|0.0623156
15:37:59|0.0623156
15:38:00|0.0623156
15:38:01|0.0623156
15:38:02|0.0623156
15:38:03|0.06235379
15:38:04|0.06237818
15:38:05|0.06237818
15:38:06|0.0623156
15:38:07|0.0623156
15:38:08|0.0623156
15:38:09|0.0623156
15:38:10|0.0623156
15:38:11|0.06237761
15:38:12|0.06237761
15:38:13|0.06237753
15:38:14|0.062321
15:38:15|0.062321
15:38:16|0.062321
15:38:17|0.062321
15:38:19|0.062321
15:38:19|0.06235
15:38:21|0.06237
15:38:22|0.06237
15:38:24|0.06237819
15:38:25|0.06244014
15:38:25|0.06237002
15:38:26|0.06237002
15:38:28|0.06237002
15:38:29|0.06237002
15:38:30|0.062415
15:38:31|0.06244771
15:38:32|0.06244771
15:38:33|0.06244771
15:38:35|0.06244457
15:38:36|0.06244771
15:38:37|0.06244803
15:38:38|0.06244803
15:38:39|0.06244771
15:38:40|0.06244771
15:38:41|0.06244769
15:38:42|0.06244771
15:38:43|0.06252349
15:38:44|0.06244785
15:38:45|0.06244789
15:38:46|0.0624479
15:38:47|0.06244771
15:38:48|0.06244771
15:38:49|0.06244771
15:38:50|0.06244771
15:38:51|0.06244771
15:38:52|0.06244771
15:38:53|0.06251644
15:38:54|0.06251644
15:38:55|0.06251644
15:38:56|0.06251644
15:38:57|0.06256986
15:38:58|0.06256986
15:38:59|0.06258309
15:39:00|0.0625182
15:39:01|0.06259999
15:39:02|0.06251689
15:39:03|0.06244282
15:39:04|0.06243118
15:39:05|0.0623156
15:39:06|0.06244133
15:39:07|0.06257646
15:39:08|0.06257646
15:39:09|0.06238473
15:39:10|0.06259999
15:39:11|0.06259999
15:39:12|0.06249706
15:39:13|0.06250073
15:39:14|0.0626
15:39:15|0.06262937
15:39:16|0.06266415
15:39:18|0.0626
15:39:18|0.06260001
15:39:20|0.06259863
15:39:22|0.06260742
15:39:22|0.0627
15:39:24|0.06262041
15:39:25|0.06262134
15:39:25|0.0627
15:39:27|0.06270838
15:39:27|0.06273286
15:39:28|0.06277777
15:39:29|0.06277984
15:39:31|0.06270238
15:39:32|0.06270238
15:39:32|0.06270238
15:39:33|0.06283399
15:39:34|0.06294985
15:39:36|0.06288053
15:39:37|0.06288053
15:39:38|0.06289033
15:39:39|0.06289036
15:39:40|0.06294328
15:39:41|0.06290313
15:39:42|0.06288053
15:39:43|0.06290201
15:39:44|0.06290201
15:39:45|0.06278051
15:39:46|0.06278079
15:39:48|0.06292004
15:39:48|0.06290182
15:39:50|0.06278812
15:39:50|0.06278812
15:39:52|0.06281613
15:39:53|0.06281613
15:39:54|0.06286426
15:39:55|0.06286418
15:39:56|0.06286421
15:39:57|0.06277984
15:39:57|0.06277984
15:39:58|0.06277986
15:39:59|0.06277986
15:40:00|0.06278053
15:40:01|0.06277984
15:40:03|0.06278788
15:40:03|0.0627532
15:40:04|0.0627876
15:40:05|0.06278754
15:40:06|0.06278812
15:40:07|0.06278812
15:40:09|0.06278794
15:40:10|0.06287471
15:40:11|0.06287459
15:40:12|0.0628
15:40:13|0.06286417
15:40:14|0.0627885
15:40:15|0.06286417
15:40:16|0.06278866
15:40:18|0.06286411
15:40:19|0.06286411
15:40:19|0.06287459
15:40:21|0.0627885
15:40:22|0.0627885
15:40:24|0.0627885
15:40:24|0.0627885
15:40:26|0.0627885
15:40:27|0.0627885
15:40:28|0.0627885
15:40:29|0.06278854
15:40:31|0.0627885
15:40:32|0.06278854
15:40:33|0.06288053
15:40:33|0.06288053
15:40:34|0.06288053
15:40:36|0.06288053
15:40:37|0.06288053
15:40:38|0.06288056
15:40:39|0.06288056
15:40:40|0.06288053
15:40:40|0.06288053
15:40:42|0.06288053
15:40:43|0.06294298
15:40:45|0.06299998
15:40:46|0.06291619
15:40:47|0.06291619
15:40:47|0.06291616
15:40:48|0.06294294
15:40:49|0.06289542
15:40:50|0.06294294
15:40:52|0.06294294
15:40:53|0.06294297
15:40:54|0.06294294
15:40:55|0.06294294
15:40:56|0.06299994
15:40:57|0.06299994
15:40:58|0.06294302
15:41:00|0.06294299
15:41:01|0.06294299
15:41:02|0.06294299
15:41:03|0.06294294
15:41:03|0.06294298
15:41:04|0.063
15:41:06|0.06294303
15:41:07|0.06301724
15:41:07|0.06302697
15:41:09|0.06303083
15:41:09|0.06296302
15:41:10|0.06296282
15:41:12|0.06303
15:41:12|0.062984
15:41:13|0.06303
15:41:14|0.06303
15:41:16|0.06308576
15:41:17|0.06308572
15:41:18|0.06308572
15:41:18|0.06308572
15:41:19|0.06308572
15:41:21|0.06303014
15:41:22|0.0630429
15:41:24|0.06310526
15:41:25|0.0631081
15:41:26|0.0631075
15:41:28|0.06310864
15:41:29|0.06310864
15:41:30|0.06314667
15:41:31|0.06310864
15:41:32|0.06310809
15:41:33|0.06308572
15:41:34|0.06314653
15:41:35|0.06304884
15:41:35|0.06305184
15:41:37|0.06313031
15:41:37|0.06313031
15:41:39|0.06304886
15:41:40|0.06308579
15:41:40|0.0631303
15:41:41|0.06313026
15:41:43|0.06323308
15:41:44|0.06323279
15:41:44|0.06311174
15:41:46|0.0631474
15:41:47|0.0631474
15:41:48|0.06323183
15:41:48|0.06323165
15:41:49|0.0631474
15:41:51|0.0631474
15:41:51|0.06310523
15:41:52|0.06353623
15:41:54|0.06350791
15:41:54|0.06344471
15:41:56|0.06342948
15:41:56|0.06342948
15:41:57|0.06341712
15:41:59|0.06344623
15:42:00|0.0634774
15:42:01|0.06342007
15:42:01|0.06350667
15:42:03|0.06352747
15:42:03|0.06356897
15:42:04|0.06349241
15:42:06|0.06353515
15:42:07|0.06352977
15:42:08|0.06341213
15:42:09|0.06345629
15:42:09|0.06328
15:42:11|0.06340223
15:42:12|0.06323183
15:42:12|0.06321876
15:42:13|0.06312684
15:42:14|0.06328
15:42:16|0.06327465
15:42:16|0.06308572
15:42:18|0.06308657
15:42:19|0.06308657
15:42:19|0.06303004
15:42:21|0.06291994
15:42:22|0.06294082
15:42:23|0.06278788
15:42:24|0.063
15:42:25|0.063
15:42:27|0.063
15:42:27|0.0629771
15:42:29|0.06308572
15:42:30|0.06308572
15:42:32|0.06308563
15:42:32|0.06308563
15:42:33|0.06300027
15:42:34|0.06300033
15:42:35|0.06308473
15:42:37|0.06308454
15:42:38|0.06308454
15:42:39|0.06297048
15:42:39|0.06297048
15:42:41|0.06300027
15:42:42|0.06300027
15:42:43|0.06300027
15:42:43|0.06300027
15:42:45|0.06300027
15:42:46|0.06297051
15:42:47|0.063
15:42:48|0.06300027
15:42:49|0.06300027
15:42:49|0.06300027
15:42:50|0.06300027
15:42:51|0.06300027
15:42:53|0.06300027
15:42:54|0.06300027
15:42:55|0.06296556
15:42:55|0.06292881
15:42:56|0.06290998
15:42:58|0.06278852
15:42:59|0.06290956
15:43:00|0.06290967
15:43:01|0.06290944
15:43:01|0.0629094
15:43:03|0.0629093
15:43:04|0.06299566
15:43:05|0.06299566
15:43:05|0.06299649
15:43:07|0.06299635
15:43:08|0.06290957
15:43:08|0.06298946
15:43:10|0.06298946
15:43:11|0.06298946
15:43:11|0.06298946
15:43:12|0.06298946
15:43:13|0.06297325
15:43:15|0.06297325
15:43:16|0.06297325
15:43:16|0.06283442
15:43:18|0.06285621
15:43:19|0.06286479
15:43:20|0.06297208
15:43:21|0.06288
15:43:22|0.06297001
15:43:24|0.06297001
15:43:24|0.06296953
15:43:25|0.06283395
15:43:27|0.06287127
15:43:27|0.06287127
15:43:29|0.06287127
15:43:30|0.06287127
15:43:32|0.06287127
15:43:32|0.06287127
15:43:33|0.06287127
15:43:34|0.06287127
15:43:35|0.06277984
15:43:36|0.06277984
15:43:37|0.06277984
15:43:38|0.06277984
15:43:39|0.06277984
15:43:40|0.06283812
15:43:41|0.06276243
15:43:42|0.06283787
15:43:43|0.06283787
15:43:44|0.06283787
15:43:45|0.0627624
15:43:46|0.06275529
15:43:47|0.06277984
15:43:48|0.06272091
15:43:49|0.06262126
15:43:50|0.06259609
15:43:51|0.06259924
15:43:52|0.06259892
15:43:53|0.06264922
15:43:54|0.06264916
15:43:55|0.06265534
15:43:56|0.06265533
15:43:57|0.06259925
15:43:58|0.06259924
15:44:00|0.06254396
15:44:00|0.06254396
15:44:02|0.06259892
15:44:03|0.06264103
15:44:04|0.06259906
15:44:05|0.06264909
15:44:06|0.06264472
15:44:08|0.06259892
15:44:08|0.06263722
15:44:09|0.06259897
15:44:10|0.06259897
15:44:11|0.06264814
15:44:12|0.06259892
15:44:13|0.06259892
15:44:14|0.06259897
15:44:15|0.06259897
15:44:16|0.06264902
15:44:17|0.06264902
15:44:18|0.06259892
15:44:20|0.06259892
15:44:21|0.06259892
15:44:22|0.06259895
15:44:23|0.0626842
15:44:23|0.06262729
15:44:26|0.06261338
15:44:27|0.0626522
15:44:29|0.0626522
15:44:29|0.0626522
15:44:31|0.06267527
15:44:32|0.06267527
15:44:33|0.06269812
15:44:33|0.0627328
15:44:35|0.06269814
15:44:37|0.06274608
15:44:37|0.06308577
15:44:38|0.06296025
15:44:39|0.06300078
15:44:40|0.06299568
15:44:41|0.06299679
15:44:42|0.06278571
15:44:43|0.06278571
15:44:44|0.06285783
15:44:45|0.06290462
15:44:46|0.06290371
15:44:47|0.06288672
15:44:48|0.06288494
15:44:49|0.06285924
15:44:50|0.06285924
15:44:51|0.06288504
15:44:53|0.06279803
15:44:54|0.062785
15:44:55|0.06282308
15:44:56|0.062785
15:44:57|0.062785
15:44:58|0.062785
15:45:00|0.06266018
15:45:00|0.06265295
15:45:01|0.06265295
15:45:02|0.06274487
15:45:03|0.06273551
15:45:04|0.06266786
15:45:05|0.0626723
15:45:06|0.06273435
15:45:07|0.06273548
15:45:08|0.06273548
15:45:10|0.06273548
15:45:10|0.062653
15:45:12|0.06273551
15:45:13|0.06268679
15:45:14|0.06265301
15:45:14|0.06265295
15:45:17|0.06265221
15:45:17|0.06265221
15:45:19|0.06269797
15:45:20|0.06269797
15:45:21|0.06269913
15:45:22|0.06269917
15:45:23|0.06267168
15:45:24|0.06265079
15:45:24|0.0626532
15:45:27|0.06278723
15:45:27|0.06266038
15:45:28|0.06267267
15:45:29|0.06278691
15:45:31|0.06268073
15:45:32|0.0626795
15:45:33|0.0627554
15:45:35|0.06273838
15:45:35|0.06266035
15:45:36|0.06266035
15:45:37|0.06272965
15:45:38|0.06272965
15:45:39|0.06261956
15:45:40|0.06270531
15:45:41|0.06270244
15:45:43|0.06261958
15:45:44|0.06270198
15:45:44|0.06274873
15:45:46|0.06278639
15:45:47|0.06278639
15:45:48|0.06263593
15:45:49|0.06263593
15:45:50|0.06263593
15:45:51|0.06263588
15:45:51|0.06263588
15:45:53|0.06263588
15:45:54|0.06263588
15:45:55|0.06263588
15:45:56|0.06255611
15:45:56|0.06254835
15:45:58|0.06253984
15:45:59|0.06253984
15:46:00|0.06253984
15:46:00|0.06250001
15:46:02|0.06253405
15:46:03|0.06253405
15:46:04|0.06253984
15:46:05|0.06253984
15:46:06|0.06253984
15:46:07|0.06253984
15:46:07|0.06253984
15:46:09|0.0625
15:46:10|0.06253977
15:46:11|0.06253973
15:46:12|0.06253969
15:46:13|0.0625
15:46:14|0.06253405
15:46:16|0.06253406
15:46:16|0.06259986
15:46:17|0.06259982
15:46:18|0.06259966
15:46:19|0.06259966
15:46:20|0.06259966
15:46:22|0.06253405
15:46:23|0.06259949
15:46:24|0.06259949
15:46:25|0.06259949
15:46:27|0.06259949
15:46:28|0.06253406
15:46:28|0.06253406
15:46:31|0.06259912
15:46:31|0.06253978
15:46:32|0.06253406
15:46:33|0.06253405
15:46:35|0.06259885
15:46:36|0.06259885
15:46:37|0.06259872
15:46:38|0.06259872
15:46:40|0.06265861
15:46:40|0.06259885
15:46:41|0.06253978
15:46:42|0.06253978
15:46:44|0.06253978
15:46:45|0.06253409
15:46:46|0.06253409
15:46:46|0.06253409
15:46:48|0.0626443
15:46:49|0.0626443
15:46:50|0.06254111
15:46:50|0.06254111
15:46:52|0.06254117
15:46:53|0.06254117
15:46:53|0.06253406
15:46:55|0.06258443
15:46:56|0.0625
15:46:57|0.0625
15:46:59|0.06261974
15:47:00|0.06251205
15:47:01|0.06251205
15:47:02|0.06250001
15:47:03|0.06250001
15:47:03|0.06250001
15:47:05|0.06255934
15:47:06|0.06255934
15:47:07|0.06250006
15:47:08|0.06258839
15:47:09|0.06258839
15:47:09|0.06257067
15:47:10|0.06257067
15:47:12|0.06257067
15:47:13|0.06257067
15:47:14|0.06257067
15:47:15|0.06250083
15:47:16|0.06250083
15:47:17|0.06250083
15:47:17|0.06257067
15:47:19|0.06257065
15:47:20|0.06250006
15:47:21|0.06250001
15:47:22|0.06250001
15:47:22|0.06250004
15:47:24|0.06250002
15:47:25|0.06250002
15:47:25|0.06250001
15:47:28|0.06250001
15:47:29|0.06250001
15:47:30|0.06250001
15:47:31|0.06256904
15:47:33|0.06250002
15:47:33|0.06250001
15:47:34|0.06250001
15:47:35|0.06257067
15:47:36|0.06250002
15:47:37|0.06250002
15:47:38|0.06250002
15:47:39|0.06250001
15:47:40|0.06250001
15:47:41|0.06250001
15:47:42|0.06250001
15:47:43|0.06250002
15:47:44|0.06250002
15:47:45|0.06250001
15:47:46|0.06250001
15:47:47|0.06250002
15:47:48|0.06250002
15:47:49|0.06250001
15:47:50|0.06250001
15:47:51|0.06250001
15:47:52|0.06250001
15:47:53|0.06250001
15:47:54|0.06250001
15:47:55|0.06250001
15:47:56|0.06250002
15:47:57|0.06250001
15:47:58|0.06250001
15:48:00|0.06250001
15:48:02|0.06250001
15:48:02|0.0625
15:48:03|0.06250001
15:48:04|0.06250001
15:48:05|0.06254106
15:48:06|0.06250001
15:48:07|0.06250001
15:48:08|0.06254102
15:48:09|0.06250022
15:48:10|0.06250022
15:48:11|0.06250001
15:48:13|0.06256945
15:48:13|0.06250009
15:48:15|0.06250009
15:48:15|0.06256866
15:48:17|0.06250002
15:48:18|0.06244064
15:48:19|0.06244064
15:48:19|0.06244064
15:48:21|0.06244376
15:48:22|0.06236999
15:48:23|0.06237
15:48:24|0.06243408
15:48:25|0.06237
15:48:26|0.06237
15:48:27|0.06242506
15:48:29|0.06237011
15:48:30|0.0623702
15:48:30|0.06243893
15:48:33|0.06243876
15:48:33|0.06243876
15:48:34|0.06237002
15:48:36|0.06243799
15:48:37|0.06237013
15:48:37|0.06237013
15:48:40|0.06242466
15:48:40|0.06242449
15:48:42|0.06242437
15:48:43|0.06242417
15:48:44|0.06237014
15:48:45|0.06237011
15:48:46|0.06242243
15:48:47|0.06237013
15:48:48|0.06237013
15:48:49|0.06237013
15:48:49|0.06237011
15:48:51|0.06237011
15:48:52|0.06242098
15:48:53|0.06237011
15:48:54|0.06236999
15:48:55|0.06236999
15:48:56|0.06242041
15:48:57|0.06236999
15:48:57|0.06237011
15:48:59|0.06236999
15:49:01|0.06236999
15:49:01|0.06236999
15:49:02|0.06236999
15:49:03|0.06236999
15:49:04|0.06236999
15:49:05|0.06236999
15:49:06|0.06236999
15:49:07|0.06236999
15:49:08|0.0624
15:49:09|0.0624
15:49:10|0.06236999
15:49:11|0.06236999
15:49:12|0.06236999
15:49:14|0.06236999
15:49:15|0.06238167
15:49:15|0.06238167
15:49:17|0.06238167
15:49:18|0.06242053
15:49:19|0.06244375
15:49:20|0.06254583
15:49:21|0.06254583
15:49:22|0.06246267
15:49:23|0.06246267
15:49:24|0.06246267
15:49:25|0.06246267
15:49:26|0.06254572
15:49:27|0.06254572
15:49:28|0.06254572
15:49:30|0.06246379
15:49:31|0.06246379
15:49:31|0.06246379
15:49:33|0.06254528
15:49:35|0.06254528
15:49:35|0.0624641
15:49:36|0.0624642
15:49:38|0.0624788
15:49:39|0.06248353
15:49:40|0.06254433
15:49:41|0.06248477
15:49:42|0.06248477
15:49:43|0.06246407
15:49:44|0.06246407
15:49:45|0.06254355
15:49:46|0.06254325
15:49:48|0.06248477
15:49:48|0.06248477
15:49:50|0.06248478
15:49:51|0.06248478
15:49:52|0.06242053
15:49:53|0.06242053
15:49:54|0.06242053
15:49:55|0.06237002
15:49:56|0.06237002
15:49:57|0.06237002
15:49:58|0.06237034
15:49:59|0.06247859
15:50:00|0.06247859
15:50:01|0.06247859
15:50:02|0.06247859
15:50:03|0.06247859
15:50:04|0.06237396
15:50:05|0.06247711
15:50:06|0.06247711
15:50:07|0.06247711
15:50:08|0.06237479
15:50:09|0.06237479
15:50:10|0.06237479
15:50:11|0.06237479
15:50:12|0.06246408
15:50:13|0.06246408
15:50:14|0.06237597
15:50:15|0.06237597
15:50:16|0.06237523
15:50:17|0.06237429
15:50:18|0.06237429
15:50:19|0.06237429
15:50:20|0.06237429
15:50:21|0.06237004
15:50:22|0.06243808
15:50:23|0.06243808
15:50:24|0.06243808
15:50:25|0.06243808
15:50:26|0.06243808
15:50:27|0.06237523
15:50:28|0.06237524
15:50:29|0.06237524
15:50:30|0.0624365
15:50:31|0.0624365
15:50:33|0.0624365
15:50:34|0.0624365
15:50:35|0.06236999
15:50:36|0.06236999
15:50:37|0.06236999
15:50:39|0.06236999
15:50:40|0.06236999
15:50:41|0.06236999
15:50:42|0.06243453
15:50:42|0.06243453
15:50:44|0.06243453
15:50:44|0.06237023
15:50:46|0.06236999
15:50:47|0.06236999
15:50:47|0.06236999
15:50:48|0.06236999
15:50:50|0.06236999
15:50:50|0.06236999
15:50:52|0.06236999
15:50:53|0.06237
15:50:54|0.06237
15:50:55|0.06237
15:50:55|0.06237
15:50:57|0.06236999
15:50:58|0.06243196
15:50:59|0.06243188
15:51:00|0.06243188
15:51:01|0.06243188
15:51:02|0.06243188
15:51:03|0.06236999
15:51:04|0.06237
15:51:05|0.0624
15:51:06|0.06236999
15:51:07|0.06236999
15:51:08|0.06237
15:51:09|0.06236999
15:51:10|0.0624307
15:51:11|0.0624307
15:51:12|0.06237
15:51:13|0.06243041
15:51:14|0.06236999
15:51:15|0.06236999
15:51:16|0.06236999
15:51:17|0.06236999
15:51:18|0.06237003
15:51:19|0.06237003
15:51:20|0.06236999
15:51:21|0.06236999
15:51:22|0.06236999
15:51:23|0.06236999
15:51:24|0.06236999
15:51:25|0.06236999
15:51:27|0.06236999
15:51:28|0.06236999
15:51:29|0.06242871
15:51:29|0.06237002
15:51:31|0.06237001
15:51:32|0.06237001
15:51:33|0.06237001
15:51:35|0.06242827
15:51:36|0.06242827
15:51:37|0.06242827
15:51:38|0.06242778
15:51:39|0.06242778
15:51:40|0.06242778
15:51:41|0.06237002
15:51:42|0.06237002
15:51:43|0.06242699
15:51:44|0.06242699
15:51:45|0.06242699
15:51:46|0.06242699
15:51:47|0.06237002
15:51:48|0.06237002
15:51:49|0.06237001
15:51:50|0.06237001
15:51:52|0.06237001
15:51:53|0.06237001
15:51:53|0.06246
15:51:55|0.06237686
15:51:56|0.06237686
15:51:56|0.06237726
15:51:58|0.06242871
15:51:59|0.06240078
15:51:59|0.06240078
15:52:01|0.06240078
15:52:01|0.06240078
15:52:02|0.06253638
15:52:04|0.06254412
15:52:04|0.06254412
15:52:06|0.06253636
15:52:07|0.06253636
15:52:07|0.06253636
15:52:08|0.06243899
15:52:10|0.06240209
15:52:10|0.06252723
15:52:12|0.06252719
15:52:12|0.06252638
15:52:13|0.06252638
15:52:14|0.06240404
15:52:15|0.06239755
15:52:16|0.06240335
15:52:18|0.06237755
15:52:19|0.06237755
15:52:19|0.06237726
15:52:21|0.06237229
15:52:21|0.06237002
15:52:22|0.06236999
15:52:23|0.06236999
15:52:24|0.06236999
15:52:25|0.06236999
15:52:27|0.06236999
15:52:27|0.06236999
15:52:29|0.06236999
15:52:29|0.06236999
15:52:31|0.06236999
15:52:32|0.06248107
15:52:33|0.06237005
15:52:34|0.06237005
15:52:35|0.06237005
15:52:36|0.06248049
15:52:38|0.06248049
15:52:39|0.06237006
15:52:40|0.06237006
15:52:41|0.06237001
15:52:42|0.06237001
15:52:43|0.06247894
15:52:44|0.06247894
15:52:44|0.06247826
15:52:45|0.06237004
15:52:47|0.06236999
15:52:47|0.06236999
15:52:49|0.06237001
15:52:50|0.06237001
15:52:51|0.06236999
15:52:52|0.06236999
15:52:53|0.06236999
15:52:54|0.06236999
15:52:55|0.06236999
15:52:56|0.06236999
15:52:57|0.06236999
15:52:58|0.06236999
15:52:59|0.06236999
15:53:00|0.06236999
15:53:01|0.06236999
15:53:02|0.06236999
15:53:03|0.06236999
15:53:04|0.06236999
15:53:05|0.06236999
15:53:06|0.06237004
15:53:07|0.06237004
15:53:08|0.06236999
15:53:09|0.06217399
15:53:10|0.06214928
15:53:11|0.06217722
15:53:12|0.06213094
15:53:13|0.06212537
15:53:14|0.06218082
15:53:15|0.06209868
15:53:16|0.06209868
15:53:17|0.06202
15:53:18|0.06201816
15:53:19|0.06201473
15:53:20|0.06201587
15:53:21|0.0618421
15:53:22|0.06232859
15:53:23|0.06212774
15:53:24|0.06210375
15:53:25|0.06206236
15:53:26|0.06213492
15:53:27|0.06214588
15:53:28|0.06212547
15:53:29|0.06208955
15:53:30|0.06206628
15:53:31|0.06210548
15:53:32|0.06211635
15:53:33|0.06211635
15:53:35|0.06210548
15:53:36|0.06210545
15:53:37|0.06210545
15:53:38|0.0620663
15:53:39|0.06209382
15:53:40|0.06197802
15:53:41|0.06190652
15:53:42|0.0619003
15:53:43|0.06190649
15:53:44|0.06169086
15:53:45|0.06162915
15:53:46|0.06173074
15:53:47|0.06186018
15:53:48|0.06170001
15:53:50|0.06186843
15:53:50|0.06190012
15:53:52|0.06196641
15:53:52|0.06153533
15:53:53|0.06140307
15:53:54|0.06146367
15:53:56|0.06155099
15:53:57|0.06155093
15:53:58|0.06152572
15:54:00|0.061415
15:54:00|0.0614
15:54:02|0.061415
15:54:03|0.06140006
15:54:04|0.06141486
15:54:05|0.06141486
15:54:06|0.06141491
15:54:07|0.06141694
15:54:08|0.06141486
15:54:09|0.06147574
15:54:10|0.06142214
15:54:11|0.061415
15:54:12|0.0614491
15:54:13|0.0614491
15:54:14|0.0611744
15:54:15|0.06119158
15:54:16|0.06119158
15:54:17|0.0612444
15:54:18|0.06115827
15:54:19|0.0609769
15:54:20|0.06104
15:54:21|0.06102318
15:54:22|0.06102326
15:54:23|0.06108923
15:54:24|0.0611142
15:54:25|0.06085506
15:54:26|0.06088676
15:54:27|0.06089048
15:54:28|0.06091741
15:54:29|0.061
15:54:30|0.06096837
15:54:31|0.061
15:54:32|0.06107299
15:54:33|0.06115692
15:54:34|0.06112509
15:54:35|0.06111448
15:54:37|0.06109177
15:54:38|0.06102426
15:54:39|0.06102426
15:54:41|0.06118728
15:54:42|0.06124497
15:54:43|0.06133332
15:54:43|0.06133332
15:54:45|0.06137763
15:54:46|0.06130755
15:54:47|0.06130755
15:54:48|0.06139246
15:54:49|0.06139246
15:54:49|0.0613013
15:54:50|0.061475
15:54:51|0.06142104
15:54:52|0.06143123
15:54:53|0.061475
15:54:55|0.0615014
15:54:56|0.06147636
15:54:57|0.06147636
15:54:58|0.0614759
15:54:59|0.0614759
15:55:00|0.06150621
15:55:01|0.06148483
15:55:02|0.06152572
15:55:03|0.06152572
15:55:04|0.06152572
15:55:05|0.06153855
15:55:06|0.06153855
15:55:07|0.0614
15:55:08|0.06139246
15:55:10|0.0614759
15:55:11|0.06147995
15:55:11|0.06147995
15:55:13|0.06154475
15:55:14|0.06154475
15:55:16|0.06148483
15:55:16|0.06148483
15:55:17|0.0614759
15:55:18|0.0614217
15:55:20|0.06124497
15:55:20|0.06135918
15:55:22|0.06135254
15:55:23|0.06128477
15:55:24|0.06135232
15:55:25|0.06135224
15:55:26|0.06131343
15:55:27|0.06139163
15:55:28|0.06139163
15:55:29|0.06139163
15:55:30|0.06134779
15:55:31|0.06134779
15:55:32|0.06134779
15:55:33|0.06128646
15:55:34|0.06128646
15:55:36|0.06132065
15:55:37|0.0610549
15:55:38|0.0610549
15:55:40|0.06104449
15:55:40|0.0611
15:55:42|0.0611
15:55:43|0.06114256
15:55:44|0.06118614
15:55:45|0.06110895
15:55:46|0.06110895
15:55:47|0.06114241
15:55:48|0.06111163
15:55:49|0.06111163
15:55:50|0.06111163
15:55:51|0.0611425
15:55:52|0.0611425
15:55:54|0.0611425
15:55:54|0.06114254
15:55:56|0.06114254
15:55:56|0.06114254
15:55:58|0.06116669
15:55:58|0.06123
15:55:59|0.06121976
15:56:00|0.06116806
15:56:01|0.06121959
15:56:02|0.06121959
15:56:04|0.06123
15:56:05|0.06123
15:56:06|0.0611784
15:56:07|0.06123
15:56:08|0.0612888
15:56:09|0.0612888
15:56:10|0.06128479
15:56:11|0.06128479
15:56:12|0.0612849
15:56:13|0.06128477
15:56:14|0.0613
15:56:15|0.06128571
15:56:17|0.06134779
15:56:18|0.06134779
15:56:18|0.06128893
15:56:20|0.06128893
15:56:21|0.06134779
15:56:22|0.06132775
15:56:23|0.06130641
15:56:23|0.06128
15:56:25|0.06133416
15:56:25|0.06140083
15:56:27|0.06140083
15:56:27|0.06132775
15:56:29|0.06129443
15:56:30|0.06133416
15:56:31|0.0613342
15:56:32|0.06138044
15:56:33|0.06138044
15:56:34|0.06138044
15:56:35|0.06138433
15:56:37|0.06140083
15:56:38|0.0613342
15:56:40|0.061379
15:56:41|0.061379
15:56:42|0.061379
15:56:43|0.061379
15:56:44|0.06130002
15:56:45|0.06128
15:56:46|0.06135233
15:56:47|0.06135233
15:56:48|0.06135127
15:56:50|0.06135127
15:56:50|0.06130002
15:56:52|0.06131613
15:56:53|0.06131613
15:56:53|0.06131662
15:56:54|0.06122129
15:56:56|0.06120149
15:56:57|0.06120149
15:56:58|0.0612
15:56:59|0.0612
15:57:00|0.0612
15:57:01|0.06122129
15:57:02|0.06122129
15:57:03|0.0612
15:57:04|0.0612
15:57:05|0.0612
15:57:06|0.0612
15:57:07|0.06128257
15:57:08|0.06128256
15:57:09|0.0612581
15:57:10|0.0612581
15:57:11|0.06128255
15:57:12|0.06128255
15:57:13|0.06128255
15:57:14|0.06133803
15:57:16|0.06142158
15:57:16|0.06142158
15:57:17|0.06142158
15:57:18|0.06138751
15:57:19|0.06138748
15:57:20|0.0615014
15:57:21|0.06155223
15:57:22|0.06155732
15:57:23|0.06159566
15:57:24|0.06146669
15:57:26|0.06156556
15:57:27|0.06156556
15:57:27|0.0614743
15:57:28|0.0615454
15:57:30|0.0615454
15:57:30|0.06154512
15:57:31|0.06154512
15:57:33|0.06154472
15:57:34|0.06154472
15:57:34|0.06165764
15:57:36|0.0616139
15:57:37|0.06172083
15:57:39|0.06165377
15:57:39|0.06163418
15:57:40|0.06163418
15:57:41|0.06163418
15:57:42|0.06163418
15:57:44|0.06165377
15:57:45|0.06165377
15:57:46|0.0617
15:57:47|0.0617
15:57:48|0.06163677
15:57:50|0.06172083
15:57:51|0.06165385
15:57:52|0.06165385
15:57:53|0.06172613
15:57:54|0.06165395
15:57:55|0.061596
15:57:56|0.06157142
15:57:58|0.06154512
15:57:58|0.06154512
15:57:59|0.06154512
15:58:00|0.06150001
15:58:01|0.06154512
15:58:02|0.06154512
15:58:03|0.06159353
15:58:04|0.06159507
15:58:05|0.06159506
15:58:06|0.06169317
15:58:07|0.061596
15:58:08|0.06167983
15:58:09|0.06167983
15:58:10|0.06170716
15:58:11|0.06172
15:58:12|0.06172
15:58:13|0.06173311
15:58:14|0.06163322
15:58:15|0.06167954
15:58:17|0.06171316
15:58:17|0.0616081
15:58:18|0.06159601
15:58:19|0.06159601
15:58:20|0.06159601
15:58:21|0.06159601
15:58:22|0.061596
15:58:23|0.06164883
15:58:24|0.06158444
15:58:25|0.06154877
15:58:26|0.06154878
15:58:28|0.06154878
15:58:28|0.06156807
15:58:29|0.06158557
15:58:30|0.06158473
15:58:31|0.06158473
15:58:32|0.06158473
15:58:33|0.06158473
15:58:34|0.06158471
15:58:35|0.06150001
15:58:36|0.06158138
15:58:38|0.06157959
15:58:39|0.06157959
15:58:40|0.06158
15:58:41|0.06158471
15:58:42|0.06158471
15:58:44|0.06158471
15:58:44|0.06158471
15:58:45|0.06158471
15:58:47|0.06150408
15:58:48|0.0615041
15:58:49|0.06157559
15:58:50|0.06157557
15:58:51|0.06157557
15:58:53|0.06157557
15:58:54|0.06158
15:58:56|0.06158
15:58:56|0.06150066
15:58:57|0.06150066
15:58:58|0.06150066
15:58:59|0.0615008
15:59:00|0.061549
15:59:01|0.061549
15:59:02|0.06154899
15:59:03|0.06155107
15:59:05|0.06150001
15:59:07|0.06150001
15:59:08|0.06147636
15:59:08|0.06149508
15:59:09|0.0615211
15:59:11|0.06150161
15:59:12|0.06157988
15:59:13|0.06150168
15:59:13|0.06150168
15:59:15|0.06150168
15:59:16|0.06144963
15:59:17|0.06144735
15:59:18|0.06144754
15:59:18|0.06150168
15:59:20|0.06150168
15:59:20|0.06150168
15:59:22|0.06142857
15:59:23|0.06148649
15:59:24|0.06144728
15:59:25|0.06144728
15:59:25|0.06144728
15:59:26|0.06144701
15:59:28|0.06144701
15:59:29|0.06144689
15:59:30|0.06137001
15:59:31|0.06137001
15:59:32|0.06137001
15:59:33|0.06137001
15:59:34|0.06137011
15:59:35|0.06137011
15:59:36|0.06137011
15:59:37|0.06137011
15:59:38|0.06137011
15:59:39|0.06137011
15:59:41|0.06144569
15:59:41|0.06144569
15:59:42|0.06144569
15:59:43|0.06137017
15:59:44|0.06137017
15:59:45|0.06137017
15:59:46|0.06137017
15:59:47|0.06137017
15:59:49|0.06137012
15:59:49|0.06137012
15:59:51|0.06137012
15:59:52|0.06137017
15:59:54|0.06137016
15:59:54|0.06137015
15:59:55|0.06144385
15:59:56|0.06137016
15:59:57|0.06144355
15:59:58|0.06144336
15:59:59|0.06144324
16:00:00|0.06137019
16:00:01|0.06137001
16:00:03|0.06137001
16:00:04|0.06137019
16:00:05|0.06137019
16:00:06|0.06144291
16:00:06|0.06136
16:00:08|0.06143929
16:00:09|0.0613702
16:00:10|0.0613702
16:00:11|0.0614
16:00:11|0.06143559
16:00:13|0.0613
16:00:14|0.0613
16:00:14|0.0613
16:00:17|0.06137017
16:00:17|0.06137017
16:00:18|0.06137017
16:00:19|0.0613
16:00:20|0.0613
16:00:21|0.0613
16:00:22|0.06137796
16:00:23|0.06137776
16:00:24|0.06137803
16:00:25|0.06139265
16:00:26|0.06137803
16:00:27|0.06137803
16:00:28|0.06139257
16:00:29|0.06139268
16:00:30|0.06139268
16:00:31|0.06139268
16:00:32|0.06144334
16:00:33|0.06131772
16:00:34|0.06130876
16:00:35|0.06139996
16:00:36|0.06139986
16:00:37|0.06130876
16:00:38|0.06131772
16:00:40|0.06139973
16:00:42|0.06130876
16:00:43|0.06137803
16:00:44|0.06137803
16:00:44|0.06139929
16:00:46|0.0613
16:00:47|0.0613
16:00:48|0.0613
16:00:49|0.06139887
16:00:49|0.06130878
16:00:51|0.0613987
16:00:52|0.0613987
16:00:53|0.06130886
16:00:54|0.0613
16:00:54|0.0613
16:00:56|0.06139784
16:00:58|0.06139765
16:00:59|0.06130002
16:01:00|0.06139744
16:01:01|0.06130002
16:01:03|0.0613
16:01:03|0.0613
16:01:04|0.0613
16:01:05|0.06130002
16:01:07|0.0613
16:01:07|0.0613963
16:01:09|0.06130002
16:01:10|0.06130002
16:01:11|0.06130002
16:01:12|0.0613
16:01:13|0.0613
16:01:14|0.06128257
16:01:15|0.06128257
16:01:16|0.06128257
16:01:17|0.06130002
16:01:18|0.06130002
16:01:18|0.06130002
16:01:21|0.06128257
16:01:21|0.06128257
16:01:22|0.0613
16:01:23|0.0613
16:01:24|0.06128257
16:01:25|0.06128257
16:01:26|0.06128257
16:01:27|0.06128257
16:01:28|0.06128257
16:01:29|0.06128257
16:01:30|0.06134883
16:01:31|0.06134874
16:01:32|0.06128257
16:01:33|0.0613
16:01:34|0.0613
16:01:35|0.0613
16:01:37|0.06128257
16:01:38|0.06128257
16:01:39|0.06128257
16:01:39|0.06128257
16:01:42|0.06128257
16:01:43|0.06128257
16:01:44|0.06128257
16:01:45|0.06128257
16:01:46|0.06128257
16:01:47|0.06134719
16:01:48|0.06128257
16:01:49|0.06128258
16:01:50|0.06128257
16:01:50|0.06128257
16:01:51|0.06134679
16:01:54|0.06134712
16:01:55|0.06128268
16:01:56|0.06128268
16:01:57|0.06128268
16:01:58|0.06128268
16:01:59|0.06128268
16:02:00|0.06128268
16:02:01|0.06128273
16:02:02|0.06128273
16:02:03|0.06128273
16:02:04|0.06128273
16:02:05|0.06128285
16:02:06|0.06128273
16:02:07|0.06128258
16:02:07|0.06128257
16:02:09|0.06128257
16:02:10|0.06128257
16:02:11|0.06128257
16:02:12|0.06128257
16:02:13|0.06128257
16:02:14|0.06130002
16:02:14|0.06134824
16:02:16|0.06134824
16:02:17|0.06128284
16:02:18|0.06128286
16:02:19|0.06128
16:02:21|0.06128299
16:02:21|0.06128257
16:02:22|0.06128257
16:02:23|0.06128257
16:02:24|0.06128257
16:02:25|0.06128257
16:02:26|0.06128257
16:02:27|0.06128257
16:02:28|0.06128257
16:02:29|0.06128257
16:02:30|0.06128257
16:02:31|0.06128257
16:02:32|0.06128257
16:02:33|0.061283
16:02:34|0.06128257
16:02:35|0.06128257
16:02:36|0.06128257
16:02:37|0.06128297
16:02:38|0.061283
16:02:39|0.06128298
16:02:40|0.061283
16:02:42|0.061283
16:02:44|0.061283
16:02:44|0.061283
16:02:45|0.061283
16:02:46|0.06127716
16:02:48|0.06127619
16:02:50|0.06120198
16:02:50|0.06120198
16:02:51|0.06115672
16:02:52|0.06115313
16:02:54|0.06115313
16:02:56|0.0610381
16:02:56|0.0610381
16:02:58|0.06111964
16:02:59|0.06111964
16:03:01|0.06089941
16:03:01|0.06082012
16:03:02|0.06081241
16:03:03|0.0607
16:03:04|0.06073347
16:03:05|0.06073332
16:03:06|0.06067115
16:03:07|0.06066938
16:03:08|0.06077329
16:03:09|0.06070301
16:03:10|0.06077136
16:03:11|0.06075182
16:03:12|0.06068002
16:03:13|0.060641
16:03:14|0.06060325
16:03:15|0.0605
16:03:16|0.06053241
16:03:17|0.06057693
16:03:18|0.06057709
16:03:19|0.06057709
16:03:20|0.06050018
16:03:21|0.06051874
16:03:22|0.0605769
16:03:23|0.06057696
16:03:24|0.06057695
16:03:25|0.06057694
16:03:26|0.0605
16:03:27|0.06050002
16:03:28|0.06053675
16:03:29|0.06053069
16:03:30|0.06047321
16:03:31|0.06047321
16:03:32|0.06047321
16:03:33|0.06047321
16:03:34|0.06041513
16:03:35|0.06047324
16:03:36|0.06040007
16:03:37|0.06047313
16:03:38|0.06040085
16:03:39|0.06044923
16:03:40|0.06039
16:03:41|0.06034914
16:03:42|0.06039995
16:03:44|0.06033957
16:03:46|0.06037724
16:03:46|0.0603397
16:03:48|0.0603397
16:03:49|0.06035863
16:03:51|0.06041551
16:03:51|0.06034413
16:03:52|0.06034409
16:03:53|0.06034409
16:03:54|0.06033358
16:03:55|0.06032716
16:03:56|0.06032716
16:03:57|0.06026815
16:03:58|0.0603
16:03:59|0.0603
16:04:00|0.06027344
16:04:01|0.06032715
16:04:02|0.060327
16:04:03|0.06032677
16:04:04|0.06032677
16:04:05|0.06027119
16:04:07|0.0602712
16:04:07|0.06032656
16:04:08|0.06032646
16:04:09|0.06046936
16:04:11|0.06049102
16:04:12|0.0606845
16:04:14|0.06071418
16:04:14|0.06063512
16:04:15|0.06075178
16:04:16|0.06064185
16:04:17|0.06078732
16:04:18|0.06081591
16:04:19|0.06081629
16:04:20|0.06070033
16:04:21|0.06081614
16:04:22|0.06081629
16:04:24|0.0605
16:04:25|0.0604857
16:04:26|0.06049101
16:04:27|0.06049092
16:04:27|0.06042708
16:04:28|0.06049086
16:04:30|0.06057142
16:04:30|0.0606
16:04:32|0.06061058
16:04:33|0.06067218
16:04:34|0.06058978
16:04:35|0.06062133
16:04:35|0.0606132
16:04:37|0.06057143
16:04:38|0.06057143
16:04:39|0.06057143
16:04:40|0.06056564
16:04:41|0.06056461
16:04:41|0.06049101
16:04:43|0.06049101
16:04:45|0.06057143
16:04:46|0.06057135
16:04:48|0.06057135
16:04:48|0.06057135
16:04:49|0.06057135
16:04:51|0.06057135
16:04:52|0.06057144
16:04:54|0.06059997
16:04:54|0.0606351
16:04:56|0.06049101
16:04:57|0.06049101
16:04:58|0.06052835
16:04:59|0.06052825
16:05:00|0.0605
16:05:01|0.0605
16:05:02|0.06052825
16:05:04|0.0600801
16:05:05|0.06011338
16:05:05|0.06021603
16:05:06|0.06008
16:05:07|0.06008
16:05:08|0.06017901
16:05:10|0.06008012
16:05:11|0.06020255
16:05:12|0.06014681
16:05:12|0.06023142
16:05:13|0.06023807
16:05:15|0.06016726
16:05:16|0.0601738
16:05:16|0.06028568
16:05:17|0.06018565
16:05:19|0.06020254
16:05:20|0.06023562
16:05:20|0.0601741
16:05:22|0.0601741
16:05:22|0.06017417
16:05:23|0.0602352
16:05:25|0.0601
16:05:25|0.06013712
16:05:26|0.06018565
16:05:28|0.0601934
16:05:28|0.06013715
16:05:29|0.06023521
16:05:30|0.06023521
16:05:32|0.06019995
16:05:32|0.06019995
16:05:33|0.06019995
16:05:35|0.0601789
16:05:36|0.0601789
16:05:37|0.0602356
16:05:38|0.0601931
16:05:39|0.06019368
16:05:40|0.06008
16:05:41|0.06015983
16:05:42|0.0600001
16:05:43|0.06008001
16:05:44|0.06002795
16:05:46|0.06015038
16:05:47|0.06011297
16:05:48|0.06013812
16:05:49|0.06008013
16:05:50|0.06002792
16:05:51|0.0600238
16:05:53|0.06018718
16:05:53|0.06000001
16:05:54|0.06008155
16:05:55|0.06
16:05:56|0.06008118
16:05:57|0.06
16:05:58|0.06002377
16:05:59|0.06002407
16:06:00|0.0600774
16:06:02|0.06008069
16:06:02|0.06008842
16:06:03|0.06002377
16:06:04|0.06
16:06:05|0.06000007
16:06:07|0.06007705
16:06:07|0.06007696
16:06:08|0.06007696
16:06:09|0.06007696
16:06:10|0.06002377
16:06:12|0.06
16:06:12|0.06
16:06:13|0.06
16:06:14|0.06
16:06:15|0.06
16:06:16|0.06
16:06:17|0.06007696
16:06:18|0.06008057
16:06:19|0.0600805
16:06:20|0.0600805
16:06:21|0.06001006
16:06:22|0.06008011
16:06:23|0.06007996
16:06:24|0.06008842
16:06:25|0.06008842
16:06:26|0.06008842
16:06:27|0.06008842
16:06:28|0.06008833
16:06:29|0.06008836
16:06:30|0.06008836
16:06:31|0.06008836
16:06:33|0.06007683
16:06:33|0.06008842
16:06:34|0.06008842
16:06:35|0.06008839
16:06:36|0.06008842
16:06:38|0.06007683
16:06:38|0.06001043
16:06:39|0.06001033
16:06:40|0.06001043
16:06:41|0.06001038
16:06:43|0.06007656
16:06:43|0.06001033
16:06:44|0.06001037
16:06:45|0.06001041
16:06:46|0.06001041
16:06:48|0.06007648
16:06:49|0.0602
16:06:50|0.06025897
16:06:51|0.06044855
16:06:52|0.06060403
16:06:53|0.06068448
16:06:55|0.06069163
16:06:56|0.06073168
16:06:57|0.06061216
16:06:58|0.0606122
16:06:59|0.06072135
16:06:59|0.06061225
16:07:01|0.06069171
16:07:02|0.06061221
16:07:04|0.06068486
16:07:05|0.06069953
16:07:06|0.06054698
16:07:07|0.06049206
16:07:08|0.06032899
16:07:10|0.06026815
16:07:10|0.06026815
16:07:11|0.06023757
16:07:12|0.06042857
16:07:13|0.06036381
16:07:14|0.06068849
16:07:15|0.06047155
16:07:16|0.06037019
16:07:17|0.06034914
16:07:18|0.06047688
16:07:19|0.06047688
16:07:20|0.06047688
16:07:21|0.06047585
16:07:22|0.0604768
16:07:23|0.0605
16:07:24|0.06046763
16:07:25|0.06037018
16:07:26|0.06043273
16:07:27|0.06047153
16:07:28|0.06047153
16:07:29|0.06040396
16:07:30|0.06038299
16:07:31|0.06038299
16:07:33|0.06038299
16:07:34|0.0604
16:07:34|0.0603
16:07:36|0.06028571
16:07:37|0.06030321
16:07:39|0.06038299
16:07:39|0.06034265
16:07:40|0.06034793
16:07:41|0.06033802
16:07:42|0.06030686
16:07:43|0.06044942
16:07:44|0.06056081
16:07:45|0.06047273
16:07:47|0.06051812
16:07:48|0.06051812
16:07:49|0.06051812
16:07:50|0.06052019
16:07:51|0.06051967
16:07:52|0.06038908
16:07:53|0.06036596
16:07:55|0.06037557
16:07:55|0.05999997
16:07:56|0.0599
16:07:57|0.05988888
16:07:58|0.05988888
16:07:59|0.05997892
16:08:00|0.05997884
16:08:02|0.05988888
16:08:03|0.05995305
16:08:04|0.05995306
16:08:06|0.05988888
16:08:06|0.05995289
16:08:07|0.05988895
16:08:08|0.05937164
16:08:09|0.05928648
16:08:10|0.0593224
16:08:11|0.05932974
16:08:12|0.05923694
16:08:13|0.05923682
16:08:14|0.05927632
16:08:16|0.05937156
16:08:17|0.05927746
16:08:18|0.05937062
16:08:19|0.05925297
16:08:20|0.05934437
16:08:21|0.05926066
16:08:22|0.05926116
16:08:22|0.05931976
16:08:23|0.0592587
16:08:25|0.05937164
16:08:26|0.05931973
16:08:27|0.05931976
16:08:28|0.05929594
16:08:29|0.05955767
16:08:30|0.05943888
16:08:30|0.05976739
16:08:32|0.05967401
16:08:32|0.05967401
16:08:34|0.05967448
16:08:35|0.05967448
16:08:36|0.05967383
16:08:37|0.05976133
16:08:38|0.05967448
16:08:39|0.05971034
16:08:40|0.05970702
16:08:41|0.05970703
16:08:42|0.05970703
16:08:43|0.05972016
16:08:44|0.05971817
16:08:45|0.05970703
16:08:46|0.05970703
16:08:47|0.05970703
16:08:49|0.05978824
16:08:49|0.05977097
16:08:50|0.05977097
16:08:51|0.05978644
16:08:52|0.05993508
16:08:53|0.05979742
16:08:54|0.05993494
16:08:55|0.05980461
16:08:56|0.05980461
16:08:57|0.05980461
16:08:58|0.05974917
16:08:59|0.05974917
16:09:00|0.05980462
16:09:02|0.05980463
16:09:03|0.05988052
16:09:04|0.05988053
16:09:05|0.06002809
16:09:06|0.06017655
16:09:07|0.06018252
16:09:07|0.06021972
16:09:09|0.06003136
16:09:10|0.06003136
16:09:11|0.05999999
16:09:13|0.05999337
16:09:13|0.05995843
16:09:14|0.05995789
16:09:15|0.05995789
16:09:16|0.05995734
16:09:17|0.05995734
16:09:18|0.05988921
16:09:19|0.05995638
16:09:20|0.05995628
16:09:21|0.05995602
16:09:22|0.05995596
16:09:24|0.05995735
16:09:26|0.05995586
16:09:26|0.0598926
16:09:27|0.05999509
16:09:28|0.05999509
16:09:29|0.05991775
16:09:30|0.05999687
16:09:31|0.05999687
16:09:32|0.05999687
16:09:33|0.05995735
16:09:34|0.05995735
16:09:35|0.05999476
16:09:36|0.05999509
16:09:37|0.05999509
16:09:38|0.05999509
16:09:39|0.06000911
16:09:40|0.06000911
16:09:41|0.05999511
16:09:42|0.05999511
16:09:43|0.05999518
16:09:44|0.05999514
16:09:45|0.05995194
16:09:46|0.06000906
16:09:47|0.06000903
16:09:49|0.06000903
16:09:51|0.06000898
16:09:51|0.06000898
16:09:53|0.05991778
16:09:54|0.05989981
16:09:56|0.05992277
16:09:56|0.05992277
16:09:57|0.06000457
16:09:59|0.059881
16:10:00|0.05991772
16:10:01|0.05988064
16:10:02|0.05988064
16:10:04|0.05992255
16:10:05|0.05992255
16:10:06|0.05999542
16:10:07|0.05992255
16:10:08|0.05992255
16:10:09|0.05999528
16:10:10|0.05999528
16:10:11|0.05992257
16:10:12|0.05992257
16:10:13|0.05992257
16:10:14|0.05992257
16:10:15|0.05999085
16:10:16|0.05990556
16:10:17|0.0599226
16:10:18|0.05999066
16:10:19|0.0599226
16:10:20|0.0599226
16:10:21|0.05999013
16:10:22|0.05992261
16:10:23|0.05998992
16:10:24|0.05992255
16:10:25|0.05998968
16:10:26|0.05998959
16:10:27|0.05998959
16:10:28|0.05998959
16:10:29|0.05998959
16:10:30|0.05998935
16:10:31|0.05998935
16:10:32|0.05998926
16:10:33|0.05998926
16:10:34|0.05998926
16:10:35|0.06028907
16:10:36|0.06029999
16:10:37|0.06030612
16:10:38|0.06031022
16:10:39|0.06038861
16:10:41|0.06039916
16:10:42|0.0604
16:10:43|0.0604
16:10:44|0.0604
16:10:44|0.0604
16:10:45|0.06032184
16:10:47|0.06039917
16:10:48|0.06034827
16:10:49|0.06034827
16:10:50|0.06034827
16:10:51|0.06029999
16:10:52|0.06029999
16:10:54|0.06031022
16:10:55|0.06040581
16:10:56|0.06033618
16:10:58|0.06047534
16:10:58|0.06031055
16:11:01|0.06045078
16:11:01|0.06045788
16:11:02|0.06045788
16:11:03|0.06045788
16:11:04|0.06031196
16:11:05|0.06039981
16:11:06|0.06039978
16:11:07|0.06031251
16:11:08|0.0603995
16:11:09|0.06038663
16:11:10|0.06031057
16:11:11|0.0603204
16:11:12|0.0603204
16:11:13|0.06039928
16:11:14|0.0603204
16:11:15|0.0603204
16:11:16|0.0603204
16:11:17|0.06032088
16:11:18|0.06032088
16:11:19|0.06032088
16:11:20|0.06032088
16:11:21|0.06032088
16:11:22|0.06032088
16:11:23|0.06032088
16:11:25|0.06032088
16:11:26|0.06029999
16:11:27|0.06039831
16:11:28|0.06039829
16:11:29|0.0603209
16:11:30|0.06039818
16:11:31|0.06039818
16:11:32|0.06032088
16:11:33|0.06032088
16:11:34|0.06032088
16:11:35|0.06029999
16:11:35|0.06032069
16:11:37|0.06029999
16:11:37|0.06029999
16:11:39|0.06029999
16:11:39|0.06032051
16:11:40|0.06029999
16:11:42|0.06029999
16:11:44|0.06029999
16:11:44|0.06029999
16:11:45|0.06029999
16:11:46|0.06029999
16:11:48|0.06030177
16:11:49|0.06024959
16:11:49|0.06029673
16:11:51|0.06029673
16:11:52|0.06017684
16:11:53|0.06017684
16:11:54|0.06024926
16:11:56|0.06025001
16:11:57|0.06016697
16:11:58|0.06016697
16:11:59|0.06024989
16:12:00|0.06016702
16:12:01|0.06016702
16:12:02|0.06016702
16:12:04|0.06016702
16:12:05|0.06016702
16:12:06|0.06016739
16:12:06|0.06016739
16:12:08|0.06016739
16:12:08|0.06016739
16:12:10|0.06014629
16:12:10|0.06017684
16:12:11|0.06029999
16:12:13|0.06017702
16:12:13|0.06017702
16:12:15|0.06017702
16:12:15|0.06017702
16:12:16|0.06017684
16:12:17|0.06017702
16:12:19|0.06017702
16:12:19|0.06017702
16:12:21|0.06022268
16:12:22|0.06022268
16:12:22|0.06017705
16:12:23|0.06017705
16:12:25|0.06017702
16:12:26|0.06022263
16:12:27|0.06017705
16:12:27|0.06017705
16:12:29|0.06024525
16:12:29|0.06024525
16:12:30|0.06017706
16:12:32|0.06017706
16:12:32|0.06017706
16:12:33|0.06017705
16:12:34|0.06017706
16:12:36|0.06017706
16:12:36|0.06017706
16:12:38|0.06010729
16:12:39|0.06008
16:12:40|0.06008
16:12:41|0.06016894
16:12:42|0.06016886
16:12:43|0.06006715
16:12:44|0.06024955
16:12:45|0.06024955
16:12:46|0.06017804
16:12:47|0.06019645
16:12:48|0.06026765
16:12:49|0.06017994
16:12:50|0.06017994
16:12:51|0.06017994
16:12:52|0.06019645
16:12:54|0.06018579
16:12:55|0.0601858
16:12:56|0.06019645
16:12:57|0.06028567
16:12:58|0.06028567
16:12:59|0.0601858
16:13:00|0.06017706
16:13:01|0.06017706
16:13:02|0.06017706
16:13:04|0.06017706
16:13:04|0.06017706
16:13:05|0.06017706
16:13:07|0.0601771
16:13:08|0.0601771
16:13:09|0.0601771
16:13:10|0.06017708
16:13:12|0.0601771
16:13:12|0.0601771
16:13:13|0.06017706
16:13:14|0.06017706
16:13:15|0.06017707
16:13:17|0.06017706
16:13:18|0.0601771
16:13:19|0.0602
16:13:20|0.06023308
16:13:20|0.06023308
16:13:21|0.06023308
16:13:22|0.06017747
16:13:23|0.06023306
16:13:25|0.06023292
16:13:26|0.060233
16:13:27|0.06023361
16:13:28|0.06017706
16:13:29|0.06022736
16:13:30|0.06022736
16:13:31|0.06017706
16:13:32|0.06017706
16:13:33|0.06017733
16:13:34|0.06017705
16:13:35|0.06017704
16:13:36|0.06017704
16:13:37|0.06017704
16:13:38|0.06017704
16:13:39|0.06017695
16:13:40|0.06017697
16:13:41|0.06012937
16:13:42|0.06012937
16:13:43|0.06019377
16:13:44|0.06012937
16:13:45|0.06012937
16:13:47|0.06012937
16:13:48|0.06012937
16:13:48|0.06012937
16:13:50|0.06012937
16:13:51|0.06012937
16:13:51|0.06012937
16:13:53|0.06012937
16:13:55|0.06018542
16:13:55|0.06018542
16:13:57|0.06012937
16:13:58|0.06012937
16:13:59|0.06012937
16:14:00|0.06012937
16:14:01|0.06012937
16:14:03|0.06012937
16:14:03|0.06012937
16:14:04|0.06010729
16:14:05|0.06010738
16:14:06|0.06019255
16:14:07|0.0601168
16:14:09|0.0601076
16:14:10|0.0601076
16:14:11|0.06010771
16:14:12|0.06010771
16:14:13|0.06012127
16:14:14|0.06012127
16:14:15|0.06012127
16:14:16|0.06012125
16:14:17|0.06012125
16:14:19|0.06012125
16:14:20|0.06017706
16:14:20|0.06017706
16:14:21|0.06017667
16:14:22|0.0602
16:14:24|0.06017706
16:14:24|0.06017706
16:14:25|0.0602
16:14:27|0.0602
16:14:28|0.06017672
16:14:29|0.0602
16:14:30|0.06018821
16:14:31|0.0603
16:14:32|0.0603
16:14:32|0.0603
16:14:34|0.06024227
16:14:34|0.06024227
16:14:35|0.0603
16:14:36|0.0603
16:14:38|0.06023328
16:14:39|0.06023328
16:14:39|0.06023328
16:14:40|0.06023336
16:14:41|0.06023336
16:14:43|0.06020001
16:14:44|0.06029897
16:14:45|0.06029897
16:14:46|0.06029825
16:14:47|0.06029825
16:14:48|0.06029825
16:14:49|0.06029961
16:14:50|0.06029961
16:14:51|0.06024282
16:14:52|0.06029776
16:14:53|0.06030796
16:14:55|0.06030575
16:14:55|0.06035734
16:14:56|0.06048056
16:14:57|0.06043322
16:14:59|0.06043322
16:15:01|0.06048055
16:15:02|0.06048055
16:15:03|0.06048048
16:15:04|0.06044073
16:15:06|0.06041329
16:15:07|0.06048055
16:15:08|0.0604141
16:15:09|0.0604141
16:15:10|0.0604141
16:15:11|0.060487
16:15:12|0.06048698
16:15:13|0.06048698
16:15:14|0.06043421
16:15:15|0.06043423
16:15:17|0.0605
16:15:17|0.06044309
16:15:18|0.06044309
16:15:19|0.06044309
16:15:20|0.0604431
16:15:22|0.06044309
16:15:22|0.06044309
16:15:23|0.06048029
16:15:24|0.06048029
16:15:25|0.06048016
16:15:26|0.06048011
16:15:28|0.06037585
16:15:28|0.06031544
16:15:29|0.06031544
16:15:30|0.06042448
16:15:31|0.06042448
16:15:32|0.06031544
16:15:33|0.06031388
16:15:34|0.06031388
16:15:36|0.06031388
16:15:36|0.06030845
16:15:38|0.06030845
16:15:38|0.06030845
16:15:39|0.06030845
16:15:40|0.06030845
16:15:42|0.06034997
16:15:42|0.06030853
16:15:43|0.06030845
16:15:44|0.06030845
16:15:45|0.06038499
16:15:46|0.06038499
16:15:47|0.06030876
16:15:49|0.06038492
16:15:49|0.06031134
16:15:50|0.06031134
16:15:51|0.06031134
16:15:53|0.06042434
16:15:53|0.06031668
16:15:55|0.06031689
16:15:57|0.06031688
16:15:58|0.06031688
16:15:59|0.06031662
16:15:59|0.06031662
16:16:01|0.06031662
16:16:02|0.06031662
16:16:03|0.06042342
16:16:04|0.06031948
16:16:05|0.06031956
16:16:06|0.06042329
16:16:07|0.06042329
16:16:08|0.06042329
16:16:09|0.06042329
16:16:10|0.06042447
16:16:11|0.06032243
16:16:12|0.06032243
16:16:13|0.0604169
16:16:14|0.0604169
16:16:15|0.06032305
16:16:16|0.06032305
16:16:17|0.06032305
16:16:18|0.06032305
16:16:19|0.06041689
16:16:20|0.06032351
16:16:21|0.0604169
16:16:22|0.0604169
16:16:23|0.0604169
16:16:24|0.0604169
16:16:25|0.06032704
16:16:26|0.06032704
16:16:27|0.06032709
16:16:28|0.06032709
16:16:29|0.06032709
16:16:30|0.06032709
16:16:31|0.06032709
16:16:32|0.06032721
16:16:33|0.06041627
16:16:34|0.06041643
16:16:35|0.06041643
16:16:36|0.06032762
16:16:37|0.06032762
16:16:38|0.06032762
16:16:39|0.0604169
16:16:40|0.0604169
16:16:41|0.0604169
16:16:42|0.06041643
16:16:43|0.06038492
16:16:44|0.06032875
16:16:45|0.06032875
16:16:46|0.06032875
16:16:47|0.060423
16:16:48|0.0604169
16:16:49|0.0604169
16:16:50|0.0605
16:16:51|0.0605
16:16:52|0.06064818
16:16:53|0.06068106
16:16:54|0.0606459
16:16:55|0.06063859
16:16:56|0.06068106
16:16:57|0.06068106
16:16:58|0.06063858
16:17:00|0.06068404
16:17:00|0.06068403
16:17:01|0.06068403
16:17:03|0.06046444
16:17:05|0.06055252
16:17:05|0.06043773
16:17:06|0.06054543
16:17:08|0.06063974
16:17:09|0.06054543
16:17:10|0.06050873
16:17:11|0.06063112
16:17:12|0.06063112
16:17:13|0.06062157
16:17:14|0.0607
16:17:16|0.06063151
16:17:16|0.06069988
16:17:17|0.06069988
16:17:18|0.06069977
16:17:19|0.06069975
16:17:20|0.06069975
16:17:21|0.06077995
16:17:22|0.06077995
16:17:23|0.06077998
16:17:25|0.06077995
16:17:26|0.06077995
16:17:27|0.0607158
16:17:28|0.0607158
16:17:29|0.06071631
16:17:30|0.06077972
16:17:31|0.06077972
16:17:32|0.061
16:17:33|0.06097014
16:17:33|0.061161
16:17:35|0.061161
16:17:36|0.06114172
16:17:37|0.06127119
16:17:38|0.06133745
16:17:40|0.06141067
16:17:40|0.06130493
16:17:41|0.06136209
16:17:42|0.06141232
16:17:43|0.06142471
16:17:44|0.06134926
16:17:45|0.06135876
16:17:46|0.0613612
16:17:47|0.06129623
16:17:48|0.06136111
16:17:49|0.06136111
16:17:50|0.06134288
16:17:51|0.06135216
16:17:52|0.06135211
16:17:53|0.06135211
16:17:54|0.06129682
16:17:55|0.06134288
16:17:57|0.06135211
16:17:58|0.06135211
16:17:59|0.06130004
16:18:00|0.06130004
16:18:01|0.06135089
16:18:02|0.06135192
16:18:03|0.06129682
16:18:04|0.06126471
16:18:05|0.06126472
16:18:06|0.06135191
16:18:07|0.06135191
16:18:08|0.06134969
16:18:11|0.06134969
16:18:11|0.06133521
16:18:12|0.06133518
16:18:13|0.06127202
16:18:14|0.06127202
16:18:15|0.0613521
16:18:16|0.06133518
16:18:17|0.06128439
16:18:18|0.06119145
16:18:19|0.06117262
16:18:20|0.06112027
16:18:21|0.06110785
16:18:22|0.06102558
16:18:23|0.06102856
16:18:24|0.06090447
16:18:25|0.06079393
16:18:26|0.06078821
16:18:27|0.06078828
16:18:28|0.06082032
16:18:29|0.06082105
16:18:30|0.06082105
16:18:31|0.06087472
16:18:32|0.06084299
16:18:33|0.06087471
16:18:34|0.06089645
16:18:35|0.06089645
16:18:37|0.06095614
16:18:38|0.06095614
16:18:39|0.06095614
16:18:40|0.06097011
16:18:41|0.06090735
16:18:42|0.06092837
16:18:42|0.06075332
16:18:45|0.06074713
16:18:45|0.06074701
16:18:46|0.06074701
16:18:47|0.06079273
16:18:48|0.06071439
16:18:49|0.06071346
16:18:50|0.06071346
16:18:51|0.06068051
16:18:52|0.06052312
16:18:53|0.0604878
16:18:54|0.06050896
16:18:55|0.06051438
16:18:56|0.06051993
16:18:58|0.06051993
16:19:00|0.06051613
16:19:00|0.06051373
16:19:02|0.06051993
16:19:04|0.06058228
16:19:04|0.06055
16:19:05|0.06048889
16:19:07|0.06051319
16:19:08|0.06051298
16:19:09|0.06051298
16:19:10|0.06050962
16:19:10|0.06054435
16:19:12|0.0607
16:19:13|0.06061086
16:19:14|0.06061086
16:19:14|0.06075871
16:19:16|0.06066387
16:19:17|0.06077094
16:19:17|0.06077094
16:19:19|0.06077093
16:19:20|0.06081727
16:19:21|0.060763
16:19:22|0.06076301
16:19:23|0.06075463
16:19:24|0.06077087
16:19:25|0.06077043
16:19:26|0.06077043
16:19:27|0.06077087
16:19:28|0.06077087
16:19:29|0.06079199
16:19:30|0.06079199
16:19:31|0.06073119
16:19:32|0.06078339
16:19:33|0.0607568
16:19:34|0.06080026
16:19:35|0.06077835
16:19:36|0.06077835
16:19:38|0.06069861
16:19:39|0.06067378
16:19:39|0.06067378
16:19:41|0.06067378
16:19:42|0.06067378
16:19:43|0.06067378
16:19:43|0.06067378
16:19:45|0.06069924
16:19:45|0.06069034
16:19:46|0.06069034
16:19:47|0.06077087
16:19:48|0.06073655
16:19:49|0.06073818
16:19:51|0.0607919
16:19:52|0.06079199
16:19:52|0.06079344
16:19:53|0.06079344
16:19:55|0.06080208
16:19:55|0.06077582
16:19:57|0.06068477
16:19:57|0.06068477
16:19:59|0.06069997
16:20:00|0.06067381
16:20:01|0.06063167
16:20:02|0.06053451
16:20:03|0.06059453
16:20:05|0.06058765
16:20:06|0.06058756
16:20:07|0.06058756
16:20:08|0.06053451
16:20:09|0.06053452
16:20:10|0.06051803
16:20:10|0.06071226
16:20:11|0.06071428
16:20:12|0.06073348
16:20:14|0.06071227
16:20:15|0.06077089
16:20:15|0.06077089
16:20:16|0.06070002
16:20:18|0.06070002
16:20:19|0.06070004
16:20:20|0.06070004
16:20:21|0.06070004
16:20:22|0.06077083
16:20:23|0.06077083
16:20:24|0.06070002
16:20:25|0.06070001
16:20:26|0.06077027
16:20:27|0.06070013
16:20:28|0.06077022
16:20:29|0.06077022
16:20:30|0.06070028
16:20:31|0.06070028
16:20:32|0.06070034
16:20:33|0.06070034
16:20:34|0.06070043
16:20:35|0.06070043
16:20:36|0.06070058
16:20:37|0.06070058
16:20:38|0.06070058
16:20:39|0.06070058
16:20:41|0.06070001
16:20:42|0.06070028
16:20:43|0.0607698
16:20:44|0.0607
16:20:45|0.06070003
16:20:46|0.06070003
16:20:47|0.06070003
16:20:48|0.06071428
16:20:49|0.06070002
16:20:50|0.06070002
16:20:51|0.06070002
16:20:52|0.06070002
16:20:53|0.06070002
16:20:54|0.06070006
16:20:55|0.06070006
16:20:56|0.06070006
16:20:57|0.0607681
16:20:58|0.06070034
16:20:59|0.06070034
16:21:01|0.0607
16:21:02|0.0607
16:21:02|0.06070034
16:21:04|0.06076737
16:21:05|0.06070004
16:21:06|0.06070004
16:21:07|0.06082
16:21:08|0.06089
16:21:09|0.06089
16:21:10|0.06080727
16:21:11|0.0608087
16:21:12|0.0608087
16:21:13|0.06081137
16:21:14|0.06081143
16:21:15|0.06088997
16:21:16|0.06081155
16:21:18|0.06081155
16:21:19|0.06081155
16:21:20|0.06081155
16:21:20|0.06088826
16:21:22|0.06088826
16:21:23|0.06088826
16:21:23|0.06088826
16:21:25|0.06081213
16:21:26|0.06081237
16:21:27|0.06081237
16:21:28|0.06081237
16:21:29|0.06081237
16:21:30|0.06081237
16:21:31|0.06081237
16:21:32|0.06081237
16:21:33|0.06081237
16:21:34|0.06088763
16:21:35|0.0609
16:21:37|0.06094999
16:21:38|0.06094999
16:21:38|0.06094999
16:21:39|0.06094999
16:21:41|0.06094999
16:21:41|0.06094999
16:21:42|0.06082003
16:21:43|0.06088881
16:21:44|0.06088182
16:21:46|0.06088182
16:21:46|0.06081155
16:21:48|0.06070006
16:21:49|0.0608177
16:21:50|0.06080185
16:21:51|0.06080143
16:21:52|0.06079603
16:21:53|0.06079603
16:21:54|0.0607893
16:21:55|0.06070007
16:21:56|0.06076742
16:21:57|0.06070023
16:21:58|0.06070023
16:21:59|0.06070023
16:22:00|0.06070031
16:22:02|0.06070031
16:22:03|0.06074587
16:22:04|0.06073814
16:22:05|0.06074096
16:22:06|0.06097014
16:22:07|0.06104634
16:22:08|0.06104634
16:22:09|0.06104634
16:22:10|0.06093555
16:22:11|0.06093555
16:22:13|0.06104773
16:22:13|0.06104773
16:22:14|0.06104773
16:22:16|0.06092419
16:22:17|0.06092419
16:22:18|0.06082827
16:22:19|0.06078358
16:22:20|0.06072447
16:22:21|0.06072447
16:22:22|0.06105688
16:22:22|0.06106646
16:22:24|0.06106646
16:22:24|0.06108906
16:22:26|0.06109897
16:22:27|0.06109897
16:22:28|0.06104775
16:22:28|0.06104776
16:22:30|0.0610989
16:22:31|0.0610989
16:22:31|0.06104787
16:22:33|0.06104776
16:22:33|0.06104773
16:22:34|0.061048
16:22:36|0.061048
16:22:37|0.06104773
16:22:37|0.06104773
16:22:39|0.06104773
16:22:39|0.06104773
16:22:40|0.06104773
16:22:42|0.061048
16:22:42|0.06109841
16:22:43|0.06104782
16:22:45|0.06116013
16:22:45|0.06118375
16:22:47|0.06118984
16:22:48|0.06120894
16:22:49|0.06118375
16:22:49|0.06118368
16:22:51|0.06118361
16:22:52|0.06109913
16:22:53|0.06118372
16:22:54|0.06118372
16:22:55|0.06118372
16:22:56|0.06118372
16:22:57|0.06118372
16:22:58|0.06109958
16:22:59|0.06118367
16:23:00|0.06118367
16:23:01|0.06121052
16:23:03|0.06121052
16:23:04|0.06110048
16:23:05|0.06110048
16:23:07|0.06110048
16:23:08|0.06118319
16:23:09|0.0612
16:23:10|0.0612
16:23:10|0.0612
16:23:12|0.0612
16:23:13|0.06118372
16:23:15|0.06119985
16:23:16|0.06119985
16:23:17|0.06113203
16:23:18|0.06119988
16:23:18|0.06119988
16:23:19|0.06118372
16:23:20|0.06118372
16:23:21|0.06118372
16:23:22|0.06119951
16:23:24|0.06119943
16:23:25|0.06119943
16:23:26|0.0611004
16:23:27|0.0611004
16:23:27|0.0611004
16:23:29|0.06113225
16:23:29|0.06113217
16:23:30|0.06113217
16:23:31|0.06119951
16:23:33|0.0612315
16:23:33|0.0612315
16:23:34|0.0612315
16:23:35|0.0612315
16:23:36|0.06123149
16:23:38|0.06123149
16:23:38|0.06123145
16:23:40|0.06123145
16:23:41|0.06119951
16:23:42|0.06119951
16:23:43|0.06119951
16:23:44|0.06119951
16:23:45|0.06119951
16:23:46|0.06118
16:23:47|0.06112736
16:23:48|0.06112736
16:23:49|0.06122936
16:23:50|0.06122936
16:23:51|0.06122936
16:23:52|0.06112738
16:23:53|0.06122905
16:23:54|0.06109904
16:23:55|0.0610999
16:23:56|0.06109904
16:23:57|0.06105
16:23:58|0.06105
16:23:59|0.06104775
16:24:00|0.06109913
16:24:01|0.06109909
16:24:02|0.06109884
16:24:04|0.06105001
16:24:05|0.06105001
16:24:06|0.06105001
16:24:08|0.0612
16:24:09|0.06109893
16:24:09|0.06105626
16:24:11|0.06105626
16:24:12|0.06105626
16:24:13|0.06105626
16:24:14|0.06105626
16:24:15|0.0611004
16:24:16|0.0611004
16:24:16|0.06109903
16:24:17|0.06119993
16:24:18|0.06109944
16:24:20|0.06109966
16:24:21|0.06109966
16:24:22|0.06109966
16:24:23|0.06110044
16:24:25|0.0612315
16:24:26|0.0612315
16:24:26|0.06123144
16:24:27|0.0612315
16:24:28|0.0612315
16:24:29|0.0612315
16:24:30|0.06125
16:24:32|0.06128284
16:24:32|0.06128284
16:24:33|0.06128284
16:24:35|0.06128284
16:24:36|0.06128284
16:24:37|0.06128
16:24:38|0.0612904
16:24:39|0.0612904
16:24:40|0.0613
16:24:41|0.06130666
16:24:42|0.06130666
16:24:44|0.06128284
16:24:44|0.06128284
16:24:45|0.06132297
16:24:46|0.06132297
16:24:47|0.0614085
16:24:49|0.06150723
16:24:51|0.0617
16:24:51|0.06172089
16:24:53|0.06152985
16:24:53|0.06153391
16:24:54|0.06157427
16:24:55|0.06160663
16:24:56|0.06158469
16:24:57|0.0618
16:24:58|0.0618
16:24:59|0.0618
16:25:00|0.06179996
16:25:01|0.06179999
16:25:02|0.06179999
16:25:03|0.06171962
16:25:05|0.06192666
16:25:06|0.0619683
16:25:07|0.0619482
16:25:07|0.06192081
16:25:09|0.06192073
16:25:10|0.06192054
16:25:10|0.06184471
16:25:12|0.06181796
16:25:13|0.06171303
16:25:14|0.06171947
16:25:15|0.06183816
16:25:16|0.06175762
16:25:17|0.06175769
16:25:17|0.06196081
16:25:18|0.06190008
16:25:20|0.061978
16:25:21|0.06197779
16:25:22|0.06180185
16:25:22|0.0619339
16:25:23|0.06195829
16:25:25|0.06193355
16:25:26|0.06193355
16:25:27|0.06199081
16:25:28|0.06197779
16:25:29|0.06180185
16:25:30|0.06180185
16:25:30|0.06180185
16:25:32|0.06194983
16:25:33|0.06181801
16:25:34|0.06181801
16:25:34|0.06181801
16:25:36|0.062
16:25:37|0.062
16:25:38|0.06183
16:25:39|0.06191339
16:25:39|0.06181809
16:25:41|0.06181805
16:25:42|0.06191285
16:25:43|0.06191285
16:25:44|0.06191285
16:25:45|0.06181815
16:25:46|0.06191144
16:25:47|0.06181827
16:25:48|0.06196037
16:25:49|0.06192015
16:25:50|0.06199769
16:25:51|0.0619604
16:25:52|0.06196037
16:25:53|0.06194341
16:25:54|0.062
16:25:55|0.062
16:25:57|0.06198003
16:25:57|0.062
16:25:59|0.06206732
16:26:00|0.06206592
16:26:00|0.062
16:26:01|0.06206734
16:26:03|0.06206598
16:26:03|0.06200043
16:26:05|0.06198835
16:26:07|0.062
16:26:08|0.062
16:26:09|0.062
16:26:10|0.06198836
16:26:12|0.062
16:26:13|0.06198836
16:26:13|0.06206547
16:26:15|0.06198836
16:26:16|0.06206533
16:26:17|0.06206533
16:26:18|0.06204012
16:26:19|0.06204012
16:26:20|0.06206542
16:26:21|0.06206542
16:26:22|0.06206542
16:26:23|0.06206533
16:26:24|0.06206592
16:26:25|0.06206592
16:26:26|0.06206737
16:26:27|0.06208955
16:26:29|0.06208955
16:26:29|0.06206533
16:26:30|0.06206542
16:26:32|0.06206542
16:26:33|0.0620224
16:26:33|0.06206595
16:26:34|0.06211108
16:26:35|0.06211108
16:26:36|0.06206542
16:26:38|0.0621
16:26:38|0.06211106
16:26:39|0.06211106
16:26:41|0.062111
16:26:41|0.06210581
16:26:43|0.062065
16:26:43|0.06206592
16:26:45|0.06210571
16:26:46|0.06211107
16:26:46|0.06211107
16:26:48|0.06200083
16:26:49|0.06200083
16:26:50|0.06211104
16:26:51|0.06211104
16:26:52|0.062066
16:26:53|0.062068
16:26:54|0.06209594
16:26:55|0.062066
16:26:56|0.06201313
16:26:58|0.06206524
16:26:58|0.06206524
16:27:00|0.06201314
16:27:00|0.06200412
16:27:02|0.06200412
16:27:02|0.06206401
16:27:04|0.06206401
16:27:06|0.06201317
16:27:07|0.06206329
16:27:08|0.06206401
16:27:09|0.06206594
16:27:10|0.06201339
16:27:11|0.06201339
16:27:12|0.06206302
16:27:13|0.06206302
16:27:14|0.06206262
16:27:15|0.06206236
16:27:16|0.0620134
16:27:17|0.06201313
16:27:18|0.06201313
16:27:19|0.06206199
16:27:20|0.06200083
16:27:21|0.06197399
16:27:22|0.0618
16:27:23|0.06168
16:27:24|0.06173005
16:27:25|0.06166631
16:27:26|0.06199999
16:27:28|0.06184094
16:27:29|0.06173049
16:27:29|0.06177754
16:27:31|0.06177755
16:27:31|0.06185703
16:27:32|0.06185879
16:27:34|0.06199899
16:27:34|0.06183182
16:27:35|0.06176416
16:27:36|0.06178473
16:27:37|0.06178237
16:27:39|0.06178229
16:27:40|0.06178237
16:27:41|0.06188764
16:27:42|0.06180027
16:27:43|0.06188171
16:27:44|0.06178229
16:27:45|0.06178229
16:27:46|0.0617354
16:27:47|0.06173522
16:27:48|0.06173522
16:27:49|0.06180515
16:27:50|0.06180005
16:27:51|0.06180007
16:27:52|0.0617354
16:27:53|0.06171303
16:27:54|0.06173479
16:27:55|0.06173479
16:27:56|0.06184999
16:27:57|0.06190013
16:27:58|0.061839
16:27:59|0.06190301
16:28:00|0.06196682
16:28:01|0.06196682
16:28:02|0.06196682
16:28:03|0.06191444
16:28:04|0.06190042
16:28:05|0.06196682
16:28:06|0.06197802
16:28:08|0.06198291
16:28:09|0.06205263
16:28:10|0.06205263
16:28:11|0.06200066
16:28:12|0.06200074
16:28:14|0.06205249
16:28:15|0.06205249
16:28:16|0.06205249
16:28:17|0.06205249
16:28:19|0.06205222
16:28:19|0.06205263
16:28:21|0.06200098
16:28:22|0.06205263
16:28:22|0.06205257
16:28:23|0.06205215
16:28:25|0.06205215
16:28:25|0.06205219
16:28:26|0.06205219
16:28:28|0.06205222
16:28:28|0.06205222
16:28:30|0.0620902
16:28:30|0.06200167
16:28:32|0.06200167
16:28:32|0.06200167
16:28:33|0.06209013
16:28:34|0.0621
16:28:35|0.06205219
16:28:36|0.06205246
16:28:38|0.06205243
16:28:38|0.06205243
16:28:39|0.0621
16:28:41|0.06209993
16:28:42|0.06205246
16:28:42|0.0622
16:28:43|0.0622
16:28:45|0.06205826
16:28:46|0.06205826
16:28:47|0.06200184
16:28:47|0.06205823
16:28:49|0.06202482
16:28:49|0.06205828
16:28:51|0.06205823
16:28:51|0.06219657
16:28:53|0.06219657
16:28:54|0.06214112
16:28:54|0.06214112
16:28:56|0.06214112
16:28:56|0.06214112
16:28:58|0.06202482
16:28:59|0.061942
16:28:59|0.06199995
16:29:02|0.06190303
16:29:02|0.06190303
16:29:03|0.061986
16:29:04|0.061942
16:29:05|0.06185587
16:29:06|0.06192495
16:29:08|0.06174886
16:29:08|0.06187858
16:29:11|0.06180005
16:29:12|0.06192081
16:29:14|0.06185754
16:29:14|0.06185587
16:29:15|0.06176368
16:29:16|0.06190295
16:29:18|0.06176355
16:29:19|0.06176357
16:29:20|0.06185568
16:29:22|0.06176372
16:29:22|0.06176368
16:29:23|0.06176354
16:29:24|0.06185568
16:29:25|0.06190277
16:29:26|0.06190277
16:29:27|0.06190277
16:29:29|0.06181793
16:29:30|0.06190221
16:29:30|0.06181805
16:29:32|0.06181805
16:29:33|0.06190265
16:29:34|0.06190265
16:29:35|0.06181846
16:29:36|0.06181805
16:29:37|0.06185548
16:29:38|0.06194151
16:29:39|0.06190265
16:29:40|0.06185056
16:29:41|0.06185057
16:29:42|0.06189371
16:29:43|0.0619
16:29:45|0.0619
16:29:46|0.06196036
16:29:47|0.06190005
16:29:48|0.06196027
16:29:49|0.06196027
16:29:50|0.06206579
16:29:50|0.06201107
16:29:52|0.06190007
16:29:53|0.061955
16:29:54|0.06195496
16:29:55|0.0619
16:29:55|0.06196137
16:29:57|0.06195592
16:29:58|0.06190063
16:29:59|0.06190052
16:30:01|0.0619
16:30:01|0.06194879
16:30:02|0.06194879
16:30:03|0.06190001
16:30:04|0.06190001
16:30:05|0.0619
16:30:06|0.0619
16:30:07|0.0619
16:30:09|0.0619
16:30:10|0.0619
16:30:10|0.06194816
16:30:11|0.06194816
16:30:13|0.06194826
16:30:14|0.06194826
16:30:15|0.06194826
16:30:15|0.06194826
16:30:17|0.06194879
16:30:17|0.06194827
16:30:19|0.06194827
16:30:20|0.06194827
16:30:21|0.06194827
16:30:22|0.06185451
16:30:23|0.06177409
16:30:24|0.06176731
16:30:25|0.06176735
16:30:26|0.06166666
16:30:27|0.06166666
16:30:28|0.06167789
16:30:28|0.06163806
16:30:29|0.06166666
16:30:31|0.06175166
16:30:32|0.06175166
16:30:32|0.06175166
16:30:34|0.06166662
16:30:35|0.06161064
16:30:35|0.06157143
16:30:37|0.06157143
16:30:38|0.06159306
16:30:39|0.06159306
16:30:40|0.06163735
16:30:41|0.06163731
16:30:41|0.06163731
16:30:43|0.06163731
16:30:44|0.06163731
16:30:45|0.06163642
16:30:46|0.06145389
16:30:47|0.06147935
16:30:48|0.06146303
16:30:49|0.06142803
16:30:50|0.06142804
16:30:50|0.06142501
16:30:52|0.06147144
16:30:53|0.06142803
16:30:54|0.06142803
16:30:55|0.06142365
16:30:56|0.06142365
16:30:57|0.06129997
16:30:57|0.06129968
16:30:59|0.0612996
16:30:59|0.06125428
16:31:01|0.06125428
16:31:02|0.06125425
16:31:03|0.061348
16:31:04|0.0609535
16:31:05|0.06099585
16:31:05|0.06099409
16:31:07|0.06090498
16:31:08|0.06090862
16:31:09|0.06090569
16:31:10|0.0609784
16:31:11|0.060926
16:31:13|0.06079453
16:31:13|0.06066666
16:31:14|0.06071875
16:31:16|0.06064848
16:31:17|0.06085714
16:31:18|0.06083441
16:31:19|0.06092627
16:31:20|0.0608195
16:31:21|0.06104774
16:31:22|0.06092306
16:31:23|0.06094987
16:31:24|0.06082828
16:31:25|0.06085979
16:31:26|0.06083456
16:31:27|0.06087522
16:31:28|0.06084777
16:31:29|0.060901
16:31:30|0.06082667
16:31:31|0.06088705
16:31:32|0.06088705
16:31:33|0.06090862
16:31:34|0.0608
16:31:35|0.06083871
16:31:36|0.06075501
16:31:38|0.06077317
16:31:38|0.06075678
16:31:40|0.06083871
16:31:41|0.06085504
16:31:42|0.06079344
16:31:43|0.06080667
16:31:44|0.06083166
16:31:45|0.06092535
16:31:46|0.06106666
16:31:47|0.06121052
16:31:47|0.06128019
16:31:49|0.06142857
16:31:50|0.0618435
16:31:50|0.06183664
16:31:52|0.06188317
16:31:53|0.06183658
16:31:53|0.06168001
16:31:55|0.06171749
16:31:56|0.06163801
16:31:57|0.06172539
16:31:58|0.06170009
16:31:59|0.06167419
16:32:00|0.06167496
16:32:00|0.0616588
16:32:02|0.06163622
16:32:02|0.06163622
16:32:03|0.06163622
16:32:05|0.06163622
16:32:06|0.06161178
16:32:07|0.06161178
16:32:07|0.06156035
16:32:09|0.06144734
16:32:10|0.06140937
16:32:11|0.06148641
16:32:11|0.06135802
16:32:13|0.06144734
16:32:15|0.06135308
16:32:16|0.06135308
16:32:17|0.06150748
16:32:18|0.06137053
16:32:19|0.06137053
16:32:20|0.06128907
16:32:22|0.06128907
16:32:23|0.06139665
16:32:23|0.06149289
16:32:25|0.06149289
16:32:25|0.0615
16:32:27|0.06140278
16:32:28|0.06149287
16:32:28|0.06149287
16:32:30|0.06149285
16:32:30|0.06139001
16:32:32|0.06139001
16:32:32|0.06149278
16:32:34|0.06149999
16:32:35|0.06149278
16:32:36|0.06149278
16:32:37|0.06142157
16:32:38|0.06141108
16:32:38|0.06141108
16:32:40|0.06139001
16:32:40|0.06134804
16:32:41|0.06134385
16:32:42|0.06129412
16:32:44|0.06140526
16:32:45|0.06134386
16:32:46|0.06134386
16:32:47|0.06140509
16:32:47|0.06140509
16:32:49|0.06134386
16:32:50|0.06134386
16:32:51|0.06141104
16:32:52|0.06141104
16:32:53|0.06130952
16:32:54|0.06130952
16:32:55|0.06141094
16:32:57|0.06141096
16:32:57|0.06141096
16:32:58|0.06141096
16:32:59|0.06141096
16:33:00|0.06131066
16:33:01|0.06131066
16:33:02|0.06130964
16:33:03|0.06130964
16:33:05|0.06130965
16:33:07|0.06130964
16:33:07|0.06130964
16:33:08|0.06130964
16:33:09|0.0613127
16:33:10|0.06141108
16:33:12|0.06141094
16:33:13|0.0614502
16:33:14|0.0614502
16:33:16|0.06165764
16:33:17|0.06166547
16:33:18|0.06166547
16:33:19|0.06163795
16:33:20|0.06163796
16:33:21|0.06163795
16:33:22|0.06172539
16:33:23|0.06176106
16:33:25|0.0618
16:33:26|0.06176558
16:33:26|0.06185771
16:33:28|0.06199997
16:33:29|0.06199994
16:33:30|0.06191614
16:33:31|0.06187326
16:33:32|0.0618679
16:33:33|0.06197927
16:33:34|0.06197927
16:33:35|0.06197919
16:33:36|0.06197919
16:33:37|0.06180001
16:33:38|0.06176925
16:33:39|0.06181064
16:33:40|0.0616
16:33:41|0.06151872
16:33:42|0.06146671
16:33:43|0.061395
16:33:44|0.0614179
16:33:45|0.06130965
16:33:46|0.0612424
16:33:47|0.06138733
16:33:48|0.06138487
16:33:49|0.06131068
16:33:50|0.06139091
16:33:51|0.06139091
16:33:52|0.06139091
16:33:53|0.06139091
16:33:54|0.06139091
16:33:56|0.06139091
16:33:56|0.06139091
16:33:57|0.06139091
16:33:58|0.06139053
16:33:59|0.06139051
16:34:00|0.06139091
16:34:01|0.06139997
16:34:02|0.06139997
16:34:03|0.06139997
16:34:04|0.0614
16:34:05|0.0614
16:34:06|0.0614058
16:34:07|0.06151642
16:34:08|0.06173492
16:34:09|0.06176174
16:34:10|0.06176174
16:34:11|0.06176174
16:34:13|0.0618
16:34:14|0.06178
16:34:14|0.06179997
16:34:17|0.06179997
16:34:17|0.06179997
16:34:19|0.06177996
16:34:21|0.06164481
16:34:21|0.06177994
16:34:22|0.06177994
16:34:23|0.06177993
16:34:24|0.06177993
16:34:25|0.06177993
16:34:26|0.06169517
16:34:27|0.06166496
16:34:28|0.06166496
16:34:29|0.06166496
16:34:30|0.06166498
16:34:31|0.06166498
16:34:32|0.06177986
16:34:33|0.06177986
16:34:34|0.06177986
16:34:35|0.06177986
16:34:36|0.06177986
16:34:37|0.06177975
16:34:38|0.06177974
16:34:39|0.06167726
16:34:40|0.06176238
16:34:41|0.06164481
16:34:42|0.06164481
16:34:43|0.06164481
16:34:44|0.06164481
16:34:45|0.06164481
16:34:46|0.06164488
16:34:47|0.06164489
16:34:48|0.06164489
16:34:49|0.0616449
16:34:50|0.06164491
16:34:51|0.06170132
16:34:52|0.06176183
16:34:53|0.0618
16:34:54|0.06182098
16:34:55|0.06183657
16:34:56|0.06183657
16:34:57|0.06183657
16:34:58|0.06183657
16:34:59|0.06183657
16:35:00|0.06183657
16:35:01|0.06183657
16:35:02|0.0618
16:35:03|0.06175303
16:35:04|0.06175303
16:35:05|0.06175303
16:35:06|0.06171121
16:35:07|0.06171121
16:35:08|0.06175304
16:35:09|0.0618
16:35:10|0.06175305
16:35:11|0.06175305
16:35:12|0.06175305
16:35:14|0.06175303
16:35:16|0.06175303
16:35:16|0.06175303
16:35:17|0.06175303
16:35:18|0.06179995
16:35:19|0.0617531
16:35:20|0.0618
16:35:21|0.0618
16:35:22|0.0618
16:35:23|0.06179997
16:35:24|0.06179996
16:35:25|0.06179996
16:35:27|0.06179996
16:35:27|0.06179995
16:35:28|0.06179995
16:35:29|0.06179995
16:35:30|0.06179988
16:35:31|0.06179988
16:35:32|0.06169346
16:35:33|0.06169346
16:35:34|0.06179992
16:35:35|0.06179992
16:35:36|0.06169447
16:35:37|0.06169447
16:35:38|0.06179992
16:35:39|0.06179992
16:35:40|0.06179992
16:35:41|0.0618405
16:35:43|0.0618405
16:35:43|0.06186789
16:35:44|0.06181181
16:35:45|0.06181181
16:35:46|0.06186789
16:35:47|0.06186788
16:35:49|0.06186788
16:35:49|0.06186788
16:35:51|0.06186788
16:35:52|0.06186788
16:35:53|0.06179995
16:35:54|0.06186788
16:35:55|0.06186788
16:35:55|0.06176335
16:35:57|0.06174111
16:35:58|0.06171147
16:35:59|0.06179969
16:36:00|0.06179969
16:36:01|0.06179969
16:36:01|0.06179593
16:36:02|0.06179593
16:36:04|0.06179593
16:36:04|0.06179593
16:36:06|0.0618405
16:36:07|0.06191111
16:36:08|0.06192081
16:36:09|0.06179632
16:36:10|0.06189333
16:36:11|0.06189333
16:36:12|0.06189333
16:36:12|0.06194712
16:36:14|0.06197147
16:36:14|0.06184261
16:36:17|0.06184261
16:36:17|0.06184261
16:36:19|0.06184266
16:36:19|0.06184266
16:36:21|0.0618424
16:36:22|0.0618424
16:36:24|0.06189329
16:36:24|0.06189329
16:36:25|0.06185295
16:36:26|0.0618424
16:36:28|0.06184266
16:36:29|0.06184266
16:36:29|0.06183658
16:36:31|0.061814
16:36:31|0.06184266
16:36:33|0.06181404
16:36:33|0.06185
16:36:35|0.06195997
16:36:36|0.06195997
16:36:37|0.06195997
16:36:38|0.06195997
16:36:39|0.06196034
16:36:40|0.06195997
16:36:41|0.06197491
16:36:42|0.06183666
16:36:43|0.0618943
16:36:44|0.06195992
16:36:44|0.06195992
16:36:46|0.06186835
16:36:47|0.06179593
16:36:48|0.06179593
16:36:49|0.06179593
16:36:50|0.06186835
16:36:51|0.06186835
16:36:52|0.06192685
16:36:53|0.06192655
16:36:54|0.06192655
16:36:55|0.06192655
16:36:56|0.06192655
16:36:57|0.06192655
16:36:57|0.0618
16:36:59|0.06191658
16:37:00|0.06191658
16:37:01|0.06191658
16:37:02|0.06191658
16:37:02|0.06180001
16:37:04|0.06180001
16:37:05|0.06180001
16:37:06|0.06180001
16:37:06|0.06191635
16:37:08|0.06191635
16:37:09|0.06191635
16:37:10|0.06192654
16:37:11|0.06192655
16:37:12|0.06192685
16:37:13|0.06193005
16:37:14|0.06193005
16:37:15|0.06196037
16:37:17|0.06193005
16:37:17|0.06197492
16:37:19|0.06197492
16:37:21|0.06196062
16:37:21|0.062
16:37:23|0.062
16:37:24|0.0621
16:37:25|0.062
16:37:27|0.06199999
16:37:27|0.062
16:37:28|0.062
16:37:29|0.06199999
16:37:30|0.062
16:37:31|0.06211173
16:37:33|0.06211173
16:37:34|0.06211173
16:37:34|0.06202884
16:37:35|0.06210331
16:37:36|0.06210329
16:37:38|0.06210329
16:37:40|0.06201473
16:37:40|0.06210327
16:37:41|0.06201493
16:37:42|0.062
16:37:43|0.06210272
16:37:44|0.0620149
16:37:45|0.06210259
16:37:46|0.06210241
16:37:47|0.06202513
16:37:48|0.06202912
16:37:49|0.06202834
16:37:50|0.06202834
16:37:51|0.06202834
16:37:52|0.06214999
16:37:53|0.06214999
16:37:55|0.06217397
16:37:56|0.0622
16:37:57|0.06217847
16:37:58|0.0622
16:37:59|0.06226309
16:38:00|0.06217852
16:38:01|0.06226309
16:38:03|0.06226309
16:38:03|0.06226308
16:38:04|0.06220259
16:38:05|0.06217847
16:38:06|0.06231415
16:38:07|0.06232338
16:38:08|0.06233328
16:38:09|0.06248
16:38:10|0.0623736
16:38:11|0.06241948
16:38:12|0.06233325
16:38:13|0.06233325
16:38:14|0.06247364
16:38:15|0.06247361
16:38:17|0.06250132
16:38:18|0.06258315
16:38:18|0.06264
16:38:21|0.06251059
16:38:21|0.06252911
16:38:22|0.06247361
16:38:23|0.06239503
16:38:24|0.06233778
16:38:25|0.06252745
16:38:26|0.06252737
16:38:27|0.06263997
16:38:29|0.06252106
16:38:30|0.06263995
16:38:30|0.06263996
16:38:32|0.06245359
16:38:32|0.06234014
16:38:34|0.06250716
16:38:34|0.06250708
16:38:36|0.06250707
16:38:37|0.06285714
16:38:38|0.06278339
16:38:39|0.06279997
16:38:40|0.06279994
16:38:41|0.06268435
16:38:42|0.06268436
16:38:43|0.06277816
16:38:44|0.06277816
16:38:45|0.06268436
16:38:47|0.06285713
16:38:47|0.06283322
16:38:48|0.06285713
16:38:49|0.06279203
16:38:50|0.06277816
16:38:51|0.06277816
16:38:52|0.06277824
16:38:53|0.06284207
16:38:54|0.063
16:38:56|0.06294958
16:38:57|0.06299981
16:38:58|0.06299997
16:38:59|0.06290578
16:39:00|0.06286843
16:39:01|0.06286843
16:39:02|0.06294931
16:39:03|0.06294922
16:39:04|0.06286843
16:39:05|0.06286843
16:39:06|0.06294958
16:39:07|0.06286768
16:39:08|0.06286768
16:39:09|0.06286768
16:39:10|0.06284199
16:39:11|0.06286768
16:39:12|0.06286768
16:39:13|0.06277816
16:39:14|0.06286768
16:39:15|0.06277198
16:39:16|0.06277817
16:39:18|0.06286709
16:39:18|0.06286709
16:39:20|0.06278182
16:39:21|0.06278182
16:39:22|0.06284246
16:39:22|0.06284246
16:39:24|0.06286653
16:39:24|0.06284246
16:39:26|0.06286674
16:39:26|0.06278195
16:39:28|0.06290802
16:39:29|0.06292061
16:39:30|0.06301522
16:39:31|0.06293005
16:39:32|0.06293006
16:39:33|0.06293007
16:39:33|0.06295975
16:39:35|0.06294912
16:39:36|0.06278198
16:39:36|0.06293005
16:39:37|0.06285713
16:39:39|0.06281725
16:39:40|0.06289403
16:39:41|0.06285924
16:39:42|0.06289999
16:39:43|0.0628091
16:39:43|0.06289603
16:39:45|0.06289599
16:39:45|0.06289595
16:39:47|0.06285713
16:39:48|0.06285713
16:39:49|0.06294914
16:39:50|0.06294914
16:39:51|0.06294914
16:39:52|0.06301999
16:39:53|0.06299997
16:39:53|0.06289613
16:39:55|0.06297991
16:39:56|0.06289611
16:39:57|0.06297978
16:39:58|0.06291594
16:39:59|0.06289595
16:40:00|0.06297976
16:40:01|0.063
16:40:03|0.063
16:40:03|0.06297978
16:40:05|0.06297975
16:40:06|0.06297976
16:40:07|0.06297976
16:40:08|0.06297978
16:40:09|0.06289599
16:40:10|0.06289599
16:40:11|0.06289599
16:40:12|0.06289599
16:40:13|0.06289599
16:40:14|0.06289599
16:40:16|0.06289599
16:40:16|0.06289599
16:40:17|0.06289599
16:40:19|0.06289599
16:40:21|0.06289599
16:40:21|0.06288999
16:40:22|0.06288999
16:40:24|0.06286771
16:40:25|0.06288987
16:40:26|0.06291
16:40:27|0.06289002
16:40:28|0.06285714
16:40:29|0.06285714
16:40:30|0.06289
16:40:31|0.06285713
16:40:32|0.06288985
16:40:33|0.06286754
16:40:34|0.06272091
16:40:35|0.06268421
16:40:36|0.06265246
16:40:37|0.06258647
16:40:38|0.06247767
16:40:39|0.06252386
16:40:40|0.0624
16:40:41|0.06252381
16:40:42|0.06252381
16:40:43|0.06246708
16:40:44|0.06252381
16:40:45|0.0625
16:40:46|0.06250001
16:40:47|0.06246311
16:40:48|0.06246311
16:40:49|0.06249999
16:40:50|0.0625
16:40:51|0.06249999
16:40:52|0.06249999
16:40:53|0.06249999
16:40:54|0.06249999
16:40:55|0.06249999
16:40:57|0.06246316
16:40:58|0.06249999
16:40:59|0.06231963
16:41:00|0.06237742
16:41:00|0.06207385
16:41:01|0.06207377
16:41:02|0.06212
16:41:03|0.06202239
16:41:04|0.06202589
16:41:06|0.06213321
16:41:06|0.06212002
16:41:08|0.06212003
16:41:09|0.06213056
16:41:09|0.06233333
16:41:11|0.06239135
16:41:12|0.06224281
16:41:13|0.06225747
16:41:14|0.06225747
16:41:15|0.06218192
16:41:16|0.06218192
16:41:17|0.06218192
16:41:18|0.06224281
16:41:19|0.06220614
16:41:20|0.06233324
16:41:22|0.06227096
16:41:23|0.06224511
16:41:23|0.06224511
16:41:25|0.06242802
16:41:27|0.0624512
16:41:27|0.06245123
16:41:29|0.06246268
16:41:30|0.06246801
16:41:31|0.06235674
16:41:31|0.06223656
16:41:32|0.06235652
16:41:33|0.06234745
16:41:35|0.06235625
16:41:35|0.06235625
16:41:37|0.06235625
16:41:38|0.06235625
16:41:39|0.06221241
16:41:39|0.06218685
16:41:41|0.06229982
16:41:41|0.06229968
16:41:43|0.06218599
16:41:43|0.06229957
16:41:44|0.06229957
16:41:46|0.06229957
16:41:47|0.0622124
16:41:47|0.06214989
16:41:48|0.06214989
16:41:49|0.06221238
16:41:51|0.06214995
16:41:52|0.0622
16:41:53|0.06229906
16:41:54|0.06216939
16:41:54|0.0622
16:41:55|0.06219996
16:41:57|0.0621999
16:41:57|0.06216
16:41:58|0.0622
16:41:59|0.06213322
16:42:00|0.06211924
16:42:02|0.06219996
16:42:02|0.06233324
16:42:03|0.06235674
16:42:05|0.0623567
16:42:05|0.06231509
16:42:07|0.06227258
16:42:08|0.06231509
16:42:09|0.06231509
16:42:09|0.06231511
16:42:10|0.06231511
16:42:11|0.06231509
16:42:12|0.06231509
16:42:13|0.06247756
16:42:15|0.06264
16:42:16|0.06266228
16:42:16|0.06269402
16:42:17|0.06273137
16:42:19|0.06270838
16:42:20|0.06261127
16:42:21|0.06261085
16:42:22|0.06261085
16:42:23|0.06260536
16:42:24|0.06260536
16:42:25|0.06252917
16:42:26|0.06256523
16:42:27|0.06235295
16:42:28|0.06249988
16:42:29|0.06238431
16:42:30|0.06249978
16:42:31|0.06249968
16:42:32|0.06249961
16:42:33|0.06238989
16:42:35|0.06249906
16:42:36|0.06249906
16:42:36|0.0624992
16:42:38|0.06252364
16:42:39|0.06246559
16:42:39|0.06249905
16:42:40|0.06236748
16:42:42|0.06249899
16:42:43|0.0623676
16:42:44|0.06249897
16:42:45|0.06249892
16:42:46|0.06249891
16:42:47|0.06249897
16:42:48|0.06239894
16:42:50|0.06249898
16:42:51|0.06248036
16:42:51|0.06248036
16:42:53|0.06248036
16:42:54|0.06248036
16:42:54|0.06248036
16:42:56|0.06242501
16:42:57|0.06242501
16:42:57|0.06242501
16:42:59|0.062499
16:43:00|0.062499
16:43:01|0.062499
16:43:01|0.06242508
16:43:03|0.06249889
16:43:04|0.06249906
16:43:04|0.06249906
16:43:05|0.06249906
16:43:06|0.06249906
16:43:07|0.06249906
16:43:08|0.06249906
16:43:09|0.06249903
16:43:11|0.06249904
16:43:11|0.0624251
16:43:12|0.0624251
16:43:13|0.06249899
16:43:14|0.06249899
16:43:15|0.06249904
16:43:16|0.06249904
16:43:17|0.06249904
16:43:18|0.06249906
16:43:20|0.06249904
16:43:20|0.06249903
16:43:21|0.06249904
16:43:23|0.06248003
16:43:24|0.06248003
16:43:26|0.06249899
16:43:26|0.06243004
16:43:27|0.06256092
16:43:29|0.06261448
16:43:30|0.06261448
16:43:30|0.06261448
16:43:32|0.06261448
16:43:32|0.06261448
16:43:33|0.06261448
16:43:34|0.06256592
16:43:36|0.06256523
16:43:36|0.06257403
16:43:37|0.06256506
16:43:39|0.06247441
16:43:39|0.06255748
16:43:41|0.06255741
16:43:42|0.06255741
16:43:43|0.06255717
16:43:44|0.06257403
16:43:45|0.06261448
16:43:46|0.06261448
16:43:47|0.06261448
16:43:48|0.06264909
16:43:49|0.06264909
16:43:50|0.06264909
16:43:51|0.0626842
16:43:52|0.062785
16:43:53|0.06278499
16:43:54|0.06278495
16:43:55|0.06278495
16:43:56|0.06274996
16:43:57|0.06274996
16:43:58|0.06274996
16:43:59|0.06274996
16:44:00|0.06266533
16:44:01|0.06274999
16:44:02|0.06274999
16:44:03|0.06266755
16:44:04|0.06266755
16:44:05|0.06275
16:44:06|0.06275
16:44:07|0.06275
16:44:08|0.06280877
16:44:09|0.06280877
16:44:10|0.06280877
16:44:11|0.06282806
16:44:12|0.06275004
16:44:13|0.06282805
16:44:14|0.06295534
16:44:15|0.06298
16:44:16|0.062997
16:44:17|0.063
16:44:18|0.06299863
16:44:19|0.06285957
16:44:20|0.06281071
16:44:21|0.06294253
16:44:22|0.06294092
16:44:23|0.0629
16:44:25|0.06294064
16:44:25|0.06300044
16:44:27|0.06314988
16:44:28|0.06314977
16:44:29|0.06314961
16:44:31|0.06295972
16:44:31|0.06292995
16:44:33|0.06305735
16:44:34|0.06315
16:44:34|0.06315
16:44:36|0.0631499
16:44:37|0.06308146
16:44:38|0.06317297
16:44:39|0.06316047
16:44:41|0.06315
16:44:42|0.0632
16:44:43|0.06318092
16:44:44|0.06318092
16:44:46|0.06315
16:44:47|0.06314993
16:44:47|0.0632
16:44:48|0.0632
16:44:50|0.06319976
16:44:51|0.06315
16:44:51|0.0632
16:44:52|0.06335436
16:44:53|0.06337019
16:44:54|0.06335442
16:44:56|0.06335
16:44:56|0.06330376
16:44:58|0.06330371
16:44:59|0.06335433
16:44:59|0.06339948
16:45:00|0.06342447
16:45:01|0.06335436
16:45:02|0.06342444
16:45:04|0.06339999
16:45:05|0.06330484
16:45:05|0.06334404
16:45:06|0.06334388
16:45:08|0.06322134
16:45:09|0.06323819
16:45:10|0.06323793
16:45:11|0.0632377
16:45:12|0.06323763
16:45:13|0.06310524
16:45:14|0.063
16:45:16|0.06287692
16:45:16|0.0629193
16:45:17|0.06281039
16:45:18|0.06286034
16:45:20|0.06271428
16:45:20|0.06277544
16:45:21|0.06264959
16:45:23|0.06266687
16:45:25|0.06261314
16:45:26|0.06261314
16:45:27|0.06261314
16:45:29|0.06259657
16:45:29|0.06259657
16:45:31|0.0626078
16:45:32|0.06250015
16:45:33|0.06246752
16:45:34|0.0624999
16:45:35|0.0624999
16:45:36|0.06249986
16:45:37|0.06249975
16:45:38|0.06249987
16:45:39|0.06243994
16:45:40|0.06249971
16:45:41|0.06249967
16:45:43|0.06241928
16:45:43|0.06227602
16:45:45|0.06234753
16:45:46|0.0623475
16:45:47|0.06241892
16:45:48|0.06241892
16:45:49|0.0623475
16:45:50|0.06234745
16:45:51|0.06227605
16:45:52|0.06229999
16:45:53|0.06234783
16:45:54|0.06241875
16:45:55|0.06241869
16:45:56|0.06241869
16:45:57|0.06241867
16:45:58|0.06241871
16:45:59|0.06241864
16:46:00|0.06241864
16:46:01|0.0625
16:46:02|0.06241853
16:46:03|0.06241892
16:46:04|0.06241868
16:46:05|0.06241853
16:46:06|0.0625539
16:46:07|0.06261312
16:46:08|0.06261312
16:46:09|0.06261314
16:46:11|0.06261314
16:46:11|0.06261314
16:46:12|0.06261313
16:46:13|0.06261313
16:46:15|0.06261314
16:46:16|0.06261314
16:46:16|0.06261314
16:46:18|0.06261314
16:46:18|0.06261314
16:46:20|0.0626131
16:46:20|0.06261311
16:46:22|0.06261311
16:46:23|0.06269999
16:46:24|0.0627
16:46:26|0.0627
16:46:26|0.0627
16:46:28|0.0627
16:46:29|0.0627
16:46:30|0.0627
16:46:30|0.06263212
16:46:32|0.06269999
16:46:32|0.06269999
16:46:33|0.06269999
16:46:35|0.0627
16:46:36|0.0627
16:46:37|0.0627
16:46:38|0.0627
16:46:39|0.0627
16:46:40|0.0627
16:46:41|0.0627
16:46:43|0.06269998
16:46:44|0.06268
16:46:45|0.06269998
16:46:46|0.0627
16:46:46|0.0627
16:46:47|0.06261893
16:46:48|0.06267317
16:46:50|0.06264
16:46:51|0.06266
16:46:52|0.06267048
16:46:52|0.06266746
16:46:54|0.0626657
16:46:54|0.06248117
16:46:56|0.0625885
16:46:57|0.0625
16:46:57|0.06236617
16:46:59|0.06246152
16:46:59|0.06245484
16:47:01|0.0623176
16:47:01|0.06230001
16:47:02|0.06235294
16:47:03|0.0624496
16:47:05|0.06230113
16:47:06|0.06230083
16:47:07|0.06230001
16:47:08|0.06244547
16:47:09|0.06235294
16:47:10|0.06244532
16:47:11|0.06244532
16:47:12|0.06243993
16:47:13|0.06243985
16:47:14|0.06243985
16:47:15|0.06243947
16:47:16|0.06235294
16:47:17|0.06243798
16:47:18|0.06243787
16:47:19|0.0623531
16:47:20|0.06236617
16:47:21|0.06236617
16:47:22|0.06235299
16:47:23|0.06243729
16:47:24|0.06243729
16:47:26|0.06234615
16:47:27|0.06216
16:47:28|0.06216
16:47:29|0.06216002
16:47:30|0.06227917
16:47:31|0.06228107
16:47:32|0.0622
16:47:33|0.0622
16:47:35|0.0622
16:47:36|0.0622
16:47:37|0.0622
16:47:38|0.06220871
16:47:39|0.06220507
16:47:40|0.06216
16:47:41|0.06216
16:47:42|0.06216
16:47:44|0.06209999
16:47:44|0.0621
16:47:46|0.0621
16:47:46|0.06209999
16:47:48|0.06208443
16:47:48|0.06208443
16:47:50|0.0621
16:47:51|0.0621
16:47:52|0.0621
16:47:53|0.06218518
16:47:54|0.06227611
16:47:55|0.06233316
16:47:56|0.06233333
16:47:57|0.06227687
16:47:59|0.06227687
16:47:59|0.06227687
16:48:01|0.06227687
16:48:01|0.0622734
16:48:02|0.0622734
16:48:03|0.0622734
16:48:04|0.0622734
16:48:05|0.06227745
16:48:07|0.06227745
16:48:07|0.06227746
16:48:08|0.06225775
16:48:09|0.06225775
16:48:11|0.06225775
16:48:12|0.06226781
16:48:12|0.06225653
16:48:13|0.06225653
16:48:14|0.06225653
16:48:15|0.06225653
16:48:17|0.06225653
16:48:17|0.06225653
16:48:18|0.06227746
16:48:20|0.06211611
16:48:20|0.06224986
16:48:21|0.06224964
16:48:22|0.06224964
16:48:23|0.06219954
16:48:24|0.06219949
16:48:25|0.06219949
16:48:27|0.06219881
16:48:28|0.06219864
16:48:29|0.06219864
16:48:31|0.06219835
16:48:31|0.06219835
16:48:33|0.06219774
16:48:33|0.06219774
16:48:35|0.06209261
16:48:36|0.06211612
16:48:37|0.06210007
16:48:38|0.06219695
16:48:39|0.06202482
16:48:40|0.062
16:48:41|0.06205815
16:48:42|0.06205815
16:48:43|0.062
16:48:45|0.062
16:48:45|0.062
16:48:46|0.062
16:48:47|0.06202482
16:48:48|0.06202482
16:48:49|0.062
16:48:50|0.062
16:48:51|0.06202479
16:48:52|0.062
16:48:53|0.062
16:48:54|0.06194624
16:48:56|0.06201173
16:48:57|0.06201173
16:48:58|0.06199988
16:48:59|0.06194624
16:49:00|0.06194624
16:49:01|0.06194624
16:49:02|0.06194624
16:49:03|0.06196077
16:49:04|0.06210684
16:49:05|0.06210684
16:49:07|0.06196854
16:49:07|0.06196193
16:49:08|0.06196193
16:49:09|0.06210483
16:49:10|0.06210471
16:49:11|0.06210471
16:49:12|0.06210471
16:49:13|0.06210471
16:49:14|0.06210471
16:49:15|0.06201772
16:49:16|0.06201772
16:49:17|0.06206493
16:49:18|0.0619731
16:49:19|0.0619731
16:49:20|0.06201772
16:49:21|0.06201772
16:49:22|0.06206465
16:49:23|0.06219864
16:49:24|0.0621052
16:49:25|0.0621052
16:49:27|0.06219728
16:49:29|0.06210473
16:49:29|0.06219687
16:49:31|0.06219687
16:49:31|0.06219652
16:49:33|0.06219652
16:49:34|0.06219645
16:49:35|0.06219645
16:49:36|0.06219638
16:49:37|0.06210471
16:49:38|0.06210707
16:49:39|0.06207986
16:49:39|0.06207986
16:49:40|0.06207986
16:49:42|0.06207986
16:49:43|0.062
16:49:43|0.06207486
16:49:45|0.06207486
16:49:47|0.0620761
16:49:47|0.0620761
16:49:48|0.06198441
16:49:50|0.0620761
16:49:52|0.0620761
16:49:52|0.0620761
16:49:53|0.06207609
16:49:54|0.0620761
16:49:55|0.0620761
16:49:56|0.0620761
16:49:57|0.0620761
16:49:58|0.0620761
16:49:59|0.0620761
16:50:00|0.0620761
16:50:01|0.06200003
16:50:03|0.06200003
16:50:03|0.0620761
16:50:04|0.0620761
16:50:05|0.06207602
16:50:06|0.06207602
16:50:08|0.0620758
16:50:09|0.0620758
16:50:10|0.06200013
16:50:11|0.06200013
16:50:12|0.0620675
16:50:13|0.06206554
16:50:14|0.062
16:50:15|0.06206545
16:50:16|0.06206545
16:50:17|0.06206545
16:50:18|0.06206545
16:50:19|0.06200019
16:50:20|0.06200019
16:50:21|0.06200019
16:50:21|0.06210474
16:50:22|0.06207
16:50:24|0.06216828
16:50:25|0.06200327
16:50:25|0.06216828
16:50:26|0.06218622
16:50:28|0.06218622
16:50:29|0.06218622
16:50:29|0.06206552
16:50:32|0.06206553
16:50:32|0.06206553
16:50:33|0.06206553
16:50:34|0.06206553
16:50:35|0.06206553
16:50:36|0.06206545
16:50:37|0.06206545
16:50:38|0.06217609
16:50:39|0.06204229
16:50:40|0.06216061
16:50:41|0.06216061
16:50:42|0.06206635
16:50:43|0.06206635
16:50:44|0.06216059
16:50:45|0.06216059
16:50:46|0.06216059
16:50:48|0.06216059
16:50:49|0.06218
16:50:49|0.06218
16:50:52|0.06212344
16:50:52|0.06212344
16:50:53|0.06212344
16:50:54|0.06212336
16:50:55|0.06212336
16:50:56|0.06212336
16:50:57|0.0621799
16:50:59|0.06217988
16:51:00|0.06212336
16:51:01|0.06217997
16:51:02|0.06217997
16:51:04|0.06217997
16:51:04|0.06217997
16:51:05|0.06217997
16:51:06|0.06217997
16:51:07|0.06212
16:51:08|0.06205246
16:51:09|0.06212075
16:51:10|0.06212075
16:51:11|0.06212075
16:51:13|0.06212075
16:51:13|0.06212075
16:51:14|0.06212075
16:51:16|0.06212075
16:51:17|0.06212075
16:51:17|0.06212075
16:51:18|0.06212075
16:51:20|0.06212075
16:51:20|0.06211972
16:51:21|0.06211967
16:51:22|0.06205246
16:51:23|0.06205246
16:51:25|0.06205246
16:51:25|0.06202336
16:51:26|0.06202336
16:51:27|0.06202336
16:51:29|0.06212338
16:51:31|0.062067
16:51:32|0.06206701
16:51:33|0.06206701
16:51:35|0.062
16:51:36|0.062
16:51:38|0.06193303
16:51:38|0.06193303
16:51:39|0.06190221
16:51:40|0.06198116
16:51:42|0.06198116
16:51:43|0.0619
16:51:44|0.06191673
16:51:45|0.06190003
16:51:46|0.06190392
16:51:48|0.06190394
16:51:49|0.061904
16:51:50|0.061904
16:51:51|0.061904
16:51:52|0.061904
16:51:53|0.061904
16:51:54|0.06200534
16:51:55|0.06190727
16:51:55|0.06190727
16:51:57|0.06199991
16:51:58|0.06199991
16:52:00|0.06199991
16:52:00|0.06199986
16:52:01|0.06199986
16:52:02|0.06199986
16:52:03|0.06199979
16:52:04|0.062
16:52:05|0.06214284
16:52:06|0.06194458
16:52:07|0.061904
16:52:08|0.06197464
16:52:09|0.06197464
16:52:11|0.061942
16:52:12|0.061942
16:52:13|0.06197463
16:52:14|0.06197463
16:52:15|0.06190457
16:52:16|0.061942
16:52:17|0.06197459
16:52:18|0.06190464
16:52:19|0.06190464
16:52:20|0.06190457
16:52:21|0.06190463
16:52:22|0.061904
16:52:23|0.061904
16:52:23|0.061904
16:52:25|0.06195995
16:52:26|0.06195995
16:52:26|0.06195995
16:52:27|0.06195993
16:52:29|0.06190404
16:52:31|0.06197462
16:52:31|0.06190457
16:52:32|0.06190457
16:52:33|0.06190457
16:52:34|0.06190457
16:52:36|0.06190457
16:52:38|0.06190458
16:52:38|0.06190458
16:52:39|0.06190458
16:52:40|0.06190458
16:52:41|0.06190458
16:52:42|0.06190458
16:52:43|0.06190459
16:52:44|0.06197454
16:52:45|0.06187257
16:52:47|0.06184658
16:52:47|0.06177261
16:52:48|0.06176327
16:52:49|0.06175399
16:52:50|0.0617451
16:52:51|0.06174433
16:52:53|0.06175
16:52:53|0.06174433
16:52:56|0.0616728
16:52:56|0.06174508
16:52:57|0.06174375
16:52:58|0.06167284
16:52:59|0.06174366
16:53:00|0.06174362
16:53:01|0.06174508
16:53:02|0.061673
16:53:04|0.06166669
16:53:05|0.06155223
16:53:06|0.06154475
16:53:07|0.06162
16:53:07|0.06162
16:53:09|0.06166343
16:53:10|0.06166343
16:53:11|0.06166343
16:53:12|0.06162
16:53:13|0.06166285
16:53:14|0.06166279
16:53:15|0.06154518
16:53:16|0.06154518
16:53:17|0.0615459
16:53:18|0.06153855
16:53:19|0.06151872
16:53:20|0.0615
16:53:20|0.0615
16:53:21|0.061502
16:53:23|0.06154564
16:53:24|0.06154564
16:53:25|0.06154154
16:53:25|0.06161121
16:53:27|0.06160994
16:53:28|0.06160994
16:53:29|0.06160994
16:53:30|0.06154564
16:53:32|0.06154154
16:53:33|0.06154154
16:53:34|0.06154154
16:53:34|0.06154564
16:53:36|0.06154157
16:53:37|0.06154157
16:53:38|0.06154157
16:53:38|0.06160796
16:53:40|0.06154475
16:53:42|0.06162108
16:53:42|0.06162109
16:53:43|0.06171641
16:53:44|0.06181291
16:53:45|0.06166156
16:53:46|0.06181747
16:53:47|0.06173215
16:53:48|0.06162112
16:53:49|0.06162112
16:53:50|0.06165298
16:53:51|0.06165296
16:53:52|0.06165296
16:53:53|0.0616
16:53:54|0.06166624
16:53:55|0.06154939
16:53:56|0.06154939
16:53:57|0.06154475
16:53:58|0.06166328
16:53:59|0.06171321
16:54:00|0.06171321
16:54:01|0.0616586
16:54:02|0.06158619
16:54:03|0.06166955
16:54:04|0.06165287
16:54:05|0.06165287
16:54:06|0.06165287
16:54:07|0.06168752
16:54:08|0.06181291
16:54:09|0.06181291
16:54:10|0.06181291
16:54:11|0.06165862
16:54:12|0.06165555
16:54:13|0.06157144
16:54:14|0.06175703
16:54:15|0.06175702
16:54:16|0.06175702
16:54:17|0.06175702
16:54:18|0.06183652
16:54:19|0.06183654
16:54:20|0.06175702
16:54:21|0.06168314
16:54:23|0.06170086
16:54:24|0.06169305
16:54:25|0.06170329
16:54:25|0.06170328
16:54:27|0.0617055
16:54:27|0.0617319
16:54:29|0.0617319
16:54:29|0.06179809
16:54:32|0.06183646
16:54:32|0.06183646
16:54:33|0.06194151
16:54:35|0.06202434
16:54:37|0.06186707
16:54:37|0.06186707
16:54:39|0.06183658
16:54:39|0.06183658
16:54:41|0.06183658
16:54:42|0.06183658
16:54:43|0.06194941
16:54:44|0.06208361
16:54:45|0.06205318
16:54:45|0.06197836
16:54:48|0.06179171
16:54:48|0.06191281
16:54:49|0.06199029
16:54:50|0.06204396
16:54:51|0.06196037
16:54:53|0.06198291
16:54:54|0.06198291
16:54:55|0.06210591
16:54:56|0.06212892
16:54:57|0.06213569
16:54:58|0.06207718
16:54:59|0.06210645
16:54:59|0.0621971
16:55:01|0.0622166
16:55:02|0.06217295
16:55:03|0.06214846
16:55:04|0.06197802
16:55:05|0.061942
16:55:06|0.06196193
16:55:06|0.06186802
16:55:09|0.06195078
16:55:09|0.06195078
16:55:10|0.06207836
16:55:12|0.06205177
16:55:13|0.0620506
16:55:14|0.0620506
16:55:15|0.06205031
16:55:17|0.06205021
16:55:17|0.06200975
16:55:18|0.06214879
16:55:19|0.06210498
16:55:20|0.06210577
16:55:21|0.06211718
16:55:22|0.06205026
16:55:23|0.0621119
16:55:24|0.0621119
16:55:25|0.0621119
16:55:26|0.0620954
16:55:27|0.0620954
16:55:28|0.0620954
16:55:29|0.06200975
16:55:30|0.06200975
16:55:31|0.06200975
16:55:32|0.06200201
16:55:33|0.06200201
16:55:35|0.0621903
16:55:37|0.06231102
16:55:38|0.06240159
16:55:39|0.06244182
16:55:40|0.06237256
16:55:41|0.06248998
16:55:43|0.06239173
16:55:43|0.06239173
16:55:45|0.06242722
16:55:46|0.0621
16:55:46|0.06227263
16:55:48|0.06227263
16:55:48|0.06218685
16:55:50|0.06228571
16:55:51|0.06228571
16:55:51|0.06228571
16:55:53|0.06228017
16:55:54|0.06214451
16:55:55|0.06214451
16:55:56|0.06214478
16:55:57|0.06211691
16:55:58|0.0621
16:55:59|0.06228571
16:56:00|0.06228017
16:56:01|0.06228017
16:56:02|0.06228017
16:56:03|0.06228017
16:56:04|0.06231511
16:56:05|0.06231511
16:56:06|0.06231511
16:56:07|0.06231511
16:56:08|0.06226472
16:56:09|0.06230993
16:56:11|0.06228382
16:56:11|0.06233325
16:56:12|0.06233325
16:56:13|0.06233325
16:56:14|0.06235676
16:56:15|0.06239173
16:56:16|0.06239173
16:56:17|0.06239173
16:56:18|0.0624
16:56:19|0.0624
16:56:20|0.0624
16:56:21|0.06233552
16:56:22|0.06234733
16:56:23|0.06234734
16:56:24|0.06239998
16:56:25|0.06239998
16:56:27|0.06233337
16:56:27|0.06233337
16:56:29|0.06233325
16:56:29|0.06233325
16:56:31|0.06233337
16:56:32|0.06233337
16:56:33|0.06269264
16:56:34|0.06270081
16:56:35|0.06269907
16:56:37|0.06264516
16:56:38|0.06265239
16:56:38|0.06274523
16:56:40|0.06274523
16:56:41|0.06274524
16:56:42|0.06268253
16:56:43|0.06274524
16:56:43|0.06274521
16:56:44|0.06274634
16:56:45|0.06274634
16:56:48|0.06268249
16:56:48|0.06268249
16:56:49|0.06274524
16:56:50|0.06274524
16:56:51|0.06274524
16:56:52|0.06274524
16:56:53|0.06274524
16:56:54|0.06274524
16:56:55|0.0627804
16:56:56|0.06274524
16:56:57|0.0627801
16:56:58|0.0627801
16:56:59|0.06274524
16:57:00|0.06267259
16:57:01|0.06267259
16:57:02|0.06267259
16:57:03|0.06267258
16:57:04|0.06267259
16:57:05|0.06267259
16:57:06|0.06272122
16:57:07|0.06271996
16:57:08|0.06271983
16:57:09|0.06271972
16:57:10|0.06271966
16:57:11|0.06271966
16:57:12|0.06271948
16:57:14|0.06264901
16:57:14|0.062649
16:57:16|0.06264899
16:57:16|0.0626
16:57:17|0.06248238
16:57:18|0.06255556
16:57:19|0.06240805
16:57:20|0.0624666
16:57:22|0.06242005
16:57:23|0.06242005
16:57:25|0.0624
16:57:25|0.06250209
16:57:26|0.06249878
16:57:27|0.06249875
16:57:28|0.06249875
16:57:29|0.06249875
16:57:30|0.06250478
16:57:31|0.06250478
16:57:32|0.06234778
16:57:33|0.06234778
16:57:34|0.06234778
16:57:36|0.0624626
16:57:37|0.0624626
16:57:38|0.0624626
16:57:39|0.06248492
16:57:41|0.06234778
16:57:42|0.06234778
16:57:42|0.06241988
16:57:44|0.06241988
16:57:45|0.06241958
16:57:46|0.06241958
16:57:47|0.06241958
16:57:48|0.06234854
16:57:49|0.06234854
16:57:50|0.06234854
16:57:51|0.0623507
16:57:53|0.0624
16:57:53|0.06234779
16:57:54|0.06234778
16:57:56|0.06234778
16:57:56|0.06234778
16:57:57|0.06234778
16:57:59|0.06234778
16:58:00|0.06233922
16:58:00|0.06233922
16:58:01|0.06239995
16:58:02|0.06233922
16:58:04|0.06233922
16:58:05|0.06233922
16:58:05|0.06233922
16:58:07|0.06233922
16:58:07|0.06233922
16:58:09|0.0625384
16:58:09|0.0625384
16:58:11|0.0625384
16:58:11|0.06256543
16:58:12|0.06256543
16:58:13|0.06250372
16:58:14|0.06248396
16:58:15|0.06248396
16:58:17|0.0625384
16:58:17|0.06246309
16:58:18|0.06246312
16:58:19|0.06246312
16:58:21|0.06246312
16:58:22|0.06253836
16:58:22|0.06246312
16:58:23|0.06246308
16:58:24|0.06240351
16:58:25|0.06252364
16:58:27|0.06252364
16:58:27|0.06252364
16:58:28|0.06240349
16:58:29|0.06234781
16:58:30|0.06234778
16:58:31|0.06243018
16:58:32|0.06240349
16:58:33|0.06240349
16:58:34|0.06241553
16:58:36|0.06241487
16:58:38|0.06248452
16:58:39|0.06250372
16:58:40|0.06250372
16:58:42|0.06241553
16:58:42|0.06240352
16:58:44|0.06250336
16:58:44|0.06250337
16:58:45|0.06250337
16:58:47|0.06241571
16:58:47|0.06241571
16:58:49|0.06241573
16:58:50|0.06241573
16:58:51|0.06241573
16:58:51|0.06241573
16:58:53|0.06241573
16:58:54|0.06241573
16:58:55|0.06241573
16:58:55|0.06241573
16:58:57|0.06241573
16:58:58|0.06241576
16:58:58|0.06241576
16:59:00|0.06241576
16:59:01|0.06241576
16:59:02|0.06241576
16:59:03|0.06241576
16:59:04|0.06240351
16:59:05|0.06241571
16:59:06|0.06241571
16:59:07|0.06241571
16:59:08|0.06234987
16:59:09|0.06241576
16:59:10|0.0625
16:59:11|0.0625
16:59:12|0.0624244
16:59:13|0.0624244
16:59:14|0.06234987
16:59:15|0.06241501
16:59:16|0.06234781
16:59:17|0.06241486
16:59:18|0.06241486
16:59:19|0.06241486
16:59:21|0.06233362
16:59:22|0.06241458
16:59:23|0.06233362
16:59:24|0.06233362
16:59:25|0.06233362
16:59:27|0.06233334
16:59:27|0.06233334
16:59:28|0.06233334
16:59:29|0.06241364
16:59:30|0.0624124
16:59:32|0.06233362
16:59:33|0.06237636
16:59:34|0.06237636
16:59:35|0.06237636
16:59:37|0.06237636
16:59:38|0.06237636
16:59:39|0.06241402
16:59:40|0.06237636
16:59:42|0.06241962
16:59:43|0.06241238
16:59:44|0.06241238
16:59:45|0.0624
16:59:46|0.0624
16:59:47|0.06231676
16:59:48|0.06231676
16:59:49|0.06231676
16:59:50|0.06241219
16:59:51|0.06241219
16:59:52|0.06241219
16:59:53|0.06241219
16:59:54|0.06241213
16:59:56|0.06241213
16:59:57|0.06230037
16:59:58|0.06230037
16:59:59|0.06230081
17:00:00|0.06230083
17:00:01|0.06230083
17:00:02|0.06241191
17:00:03|0.06241191
17:00:04|0.06229229
17:00:05|0.06231886
17:00:06|0.06231885
17:00:07|0.06222856
17:00:08|0.06220871
17:00:09|0.06220001
17:00:10|0.06220004
17:00:12|0.06220004
17:00:13|0.06220004
17:00:14|0.06220004
17:00:15|0.06218685
17:00:16|0.06226271
17:00:16|0.06220004
17:00:18|0.0622
17:00:19|0.0622
17:00:20|0.06215924
17:00:20|0.06224499
17:00:22|0.06219999
17:00:23|0.06219999
17:00:24|0.06223742
17:00:25|0.06226271
17:00:25|0.06233325
17:00:27|0.06233325
17:00:28|0.06239842
17:00:29|0.06239842
17:00:30|0.06239842
17:00:30|0.0624
17:00:32|0.0624
17:00:33|0.06225841
17:00:33|0.06226393
17:00:34|0.06226393
17:00:35|0.06226393
17:00:37|0.06226393
17:00:39|0.06226393
17:00:40|0.06239121
17:00:42|0.06239944
17:00:42|0.06239944
17:00:43|0.06239944
17:00:44|0.06239944
17:00:46|0.06239121
17:00:48|0.06239891
17:00:48|0.06239891
17:00:49|0.06239891
17:00:50|0.06239891
17:00:51|0.06226562
17:00:52|0.06226562
17:00:53|0.06226562
17:00:54|0.06228718
17:00:55|0.06239062
17:00:56|0.06239045
17:00:57|0.06239038
17:00:59|0.06239032
17:01:00|0.06239032
17:01:01|0.06239032
17:01:02|0.06239032
17:01:03|0.06239032
17:01:03|0.06238998
17:01:05|0.06238998
17:01:07|0.06238998
17:01:07|0.06238991
17:01:08|0.06238991
17:01:10|0.06238991
17:01:10|0.06238991
17:01:12|0.06238991
17:01:12|0.06238991
17:01:14|0.06223238
17:01:16|0.06238928
17:01:17|0.06239032
17:01:17|0.06239032
17:01:19|0.06239032
17:01:20|0.06239032
17:01:21|0.06239032
17:01:22|0.06239032
17:01:23|0.06239032
17:01:24|0.06239028
17:01:24|0.06239028
17:01:26|0.06239028
17:01:27|0.06239028
17:01:28|0.06239024
17:01:29|0.06239024
17:01:30|0.06239022
17:01:31|0.06223
17:01:32|0.06239017
17:01:33|0.06239017
17:01:34|0.06239017
17:01:36|0.06239017
17:01:37|0.06239017
17:01:37|0.06239017
17:01:40|0.06239017
17:01:40|0.06239017
17:01:41|0.06239017
17:01:42|0.06239017
17:01:43|0.06238976
17:01:44|0.06238976
17:01:45|0.06238976
17:01:46|0.06238976
17:01:47|0.06238964
17:01:48|0.06229011
17:01:49|0.06229011
17:01:50|0.06229016
17:01:51|0.06229006
17:01:52|0.06229006
17:01:53|0.06229006
17:01:54|0.06229011
17:01:55|0.06229011
17:01:56|0.06238945
17:01:57|0.06238945
17:01:58|0.06238945
17:01:59|0.06238945
17:02:00|0.06226393
17:02:01|0.06229004
17:02:02|0.06220875
17:02:03|0.06228998
17:02:04|0.06228998
17:02:05|0.06228998
17:02:06|0.06228983
17:02:07|0.06228987
17:02:08|0.06228987
17:02:09|0.06233325
17:02:11|0.06226393
17:02:12|0.06226393
17:02:13|0.06216974
17:02:14|0.06228998
17:02:15|0.06228998
17:02:16|0.06229
17:02:17|0.06229
17:02:17|0.06229017
17:02:19|0.06240559
17:02:20|0.06229183
17:02:21|0.06229185
17:02:22|0.06229185
17:02:23|0.06229185
17:02:24|0.06237631
17:02:25|0.06237631
17:02:25|0.06237631
17:02:26|0.06237631
17:02:28|0.06237631
17:02:29|0.06237631
17:02:30|0.06260279
17:02:31|0.06261446
17:02:32|0.06254386
17:02:33|0.06254418
17:02:33|0.06254418
17:02:35|0.06254418
17:02:37|0.06254425
17:02:37|0.06243707
17:02:38|0.06243709
17:02:40|0.06252974
17:02:42|0.06252974
17:02:43|0.06252974
17:02:44|0.06235725
17:02:44|0.06237284
17:02:46|0.06244275
17:02:47|0.0623399
17:02:47|0.0623399
17:02:49|0.06244038
17:02:50|0.0623399
17:02:51|0.06233989
17:02:51|0.06233989
17:02:53|0.06233989
17:02:54|0.0623399
17:02:55|0.0623399
17:02:56|0.0623399
17:02:58|0.0623399
17:02:58|0.0623399
17:03:00|0.06242896
17:03:00|0.06242848
17:03:02|0.06242836
17:03:03|0.06242833
17:03:04|0.06242833
17:03:05|0.06242833
17:03:06|0.06242962
17:03:07|0.06252362
17:03:08|0.06245
17:03:09|0.06252363
17:03:10|0.06252363
17:03:11|0.06252363
17:03:12|0.06244162
17:03:13|0.06244162
17:03:14|0.06244162
17:03:16|0.06244162
17:03:16|0.06252346
17:03:17|0.06243287
17:03:19|0.06243287
17:03:20|0.06243287
17:03:21|0.06243287
17:03:21|0.06243287
17:03:22|0.06243287
17:03:24|0.06243287
17:03:25|0.06243287
17:03:26|0.06243287
17:03:26|0.06252306
17:03:27|0.06243294
17:03:28|0.06243307
17:03:29|0.06243315
17:03:30|0.06243315
17:03:31|0.06243315
17:03:33|0.06243315
17:03:34|0.06243315
17:03:35|0.06243315
17:03:36|0.06243926
17:03:37|0.06251772
17:03:38|0.06243937
17:03:39|0.06243937
17:03:40|0.06243937
17:03:41|0.06243937
17:03:43|0.06243937
17:03:44|0.06243953
17:03:45|0.06243953
17:03:46|0.06251757
17:03:47|0.06251799
17:03:48|0.06244966
17:03:50|0.06244966
17:03:51|0.06244966
17:03:52|0.06244966
17:03:53|0.06244966
17:03:54|0.06251754
17:03:55|0.06251754
17:03:56|0.06251754
17:03:58|0.06251754
17:03:58|0.06251754
17:03:59|0.06245029
17:04:00|0.06245029
17:04:02|0.06245417
17:04:03|0.06256639
17:04:05|0.06256639
17:04:05|0.06246828
17:04:07|0.06246838
17:04:07|0.06246972
17:04:09|0.06246972
17:04:10|0.06246972
17:04:10|0.0625951
17:04:12|0.06252364
17:04:13|0.06252364
17:04:13|0.06252364
17:04:15|0.06252364
17:04:15|0.06252364
17:04:17|0.06252364
17:04:18|0.06252365
17:04:19|0.06252365
17:04:19|0.06252365
17:04:21|0.06254957
17:04:21|0.06254957
17:04:23|0.06252367
17:04:24|0.06252363
17:04:25|0.06246973
17:04:26|0.06246973
17:04:27|0.06252364
17:04:28|0.06244134
17:04:29|0.06244134
17:04:30|0.06246828
17:04:31|0.06246828
17:04:32|0.06246828
17:04:33|0.06252363
17:04:34|0.06252363
17:04:36|0.06252363
17:04:37|0.06252363
17:04:38|0.06252364
17:04:39|0.06252364
17:04:40|0.06252364
17:04:40|0.06252363
17:04:42|0.06252363
17:04:42|0.06252363
17:04:44|0.06252334
17:04:45|0.06252334
17:04:46|0.06252334
17:04:47|0.06252308
17:04:48|0.06252308
17:04:49|0.06252308
17:04:50|0.06257443
17:04:51|0.06257443
17:04:53|0.06247309
17:04:54|0.06247309
17:04:55|0.06252364
17:04:55|0.06248864
17:04:56|0.06258308
17:04:58|0.06252367
17:04:59|0.06252367
17:04:59|0.06252367
17:05:01|0.06250007
17:05:02|0.06250007
17:05:03|0.06250007
17:05:04|0.06250007
17:05:05|0.06250014
17:05:06|0.06253309
17:05:07|0.06253309
17:05:08|0.06253309
17:05:10|0.06252308
17:05:10|0.06264909
17:05:11|0.06264909
17:05:13|0.06264925
17:05:13|0.0627103
17:05:14|0.06273837
17:05:15|0.06275649
17:05:16|0.0626667
17:05:18|0.06266679
17:05:18|0.06266679
17:05:20|0.06278568
17:05:20|0.06274626
17:05:21|0.06274626
17:05:22|0.06266863
17:05:23|0.0626901
17:05:25|0.06273837
17:05:25|0.06274626
17:05:27|0.06268932
17:05:28|0.06274114
17:05:29|0.06284594
17:05:30|0.06286035
17:05:32|0.06291031
17:05:32|0.06292682
17:05:33|0.06297979
17:05:35|0.06285314
17:05:35|0.06285315
17:05:36|0.06291029
17:05:37|0.06284
17:05:39|0.06284
17:05:40|0.06297979
17:05:40|0.06291035
17:05:41|0.06282471
17:05:42|0.06282471
17:05:44|0.06295957
17:05:46|0.06284594
17:05:47|0.06295889
17:05:48|0.06295867
17:05:48|0.06295867
17:05:49|0.06295867
17:05:50|0.06295813
17:05:52|0.06283094
17:05:54|0.06295764
17:05:54|0.06295751
17:05:55|0.06283116
17:05:56|0.06283122
17:05:57|0.06283122
17:05:59|0.06287804
17:05:59|0.06294999
17:06:01|0.06294999
17:06:02|0.06295764
17:06:03|0.0629576
17:06:04|0.06290144
17:06:05|0.06291428
17:06:06|0.06299
17:06:07|0.06299
17:06:08|0.06299
17:06:09|0.06295889
17:06:11|0.06299998
17:06:12|0.063
17:06:13|0.063
17:06:13|0.06295889
17:06:15|0.063
17:06:16|0.06295889
17:06:17|0.0629999
17:06:18|0.06306042
17:06:19|0.0632
17:06:20|0.06320001
17:06:21|0.06325639
17:06:22|0.06320007
17:06:23|0.06315611
17:06:24|0.06316809
17:06:25|0.06305137
17:06:26|0.06317822
17:06:27|0.06317386
17:06:28|0.06303298
17:06:29|0.06301045
17:06:30|0.06301045
17:06:31|0.06296663
17:06:33|0.06307567
17:06:33|0.0630754
17:06:34|0.06296816
17:06:35|0.06296663
17:06:36|0.063
17:06:37|0.06296664
17:06:39|0.06301814
17:06:39|0.06306294
17:06:41|0.0630182
17:06:42|0.0630182
17:06:42|0.06307601
17:06:45|0.06299826
17:06:45|0.06299827
17:06:47|0.06294052
17:06:48|0.06285393
17:06:49|0.06285394
17:06:50|0.06285394
17:06:52|0.06285394
17:06:52|0.06285394
17:06:53|0.06285394
17:06:55|0.06290744
17:06:56|0.06290744
17:06:58|0.06293463
17:06:58|0.06293463
17:06:59|0.06293463
17:07:00|0.06291707
17:07:01|0.06291707
17:07:03|0.06282806
17:07:04|0.0627549
17:07:05|0.06285402
17:07:06|0.06285402
17:07:07|0.0627138
17:07:08|0.06274792
17:07:09|0.06274792
17:07:10|0.0627138
17:07:11|0.0628532
17:07:11|0.06271384
17:07:14|0.06274793
17:07:14|0.06274794
17:07:15|0.06274794
17:07:16|0.06285254
17:07:17|0.06285246
17:07:18|0.06285236
17:07:19|0.06297602
17:07:20|0.06288139
17:07:21|0.063
17:07:23|0.06301814
17:07:23|0.06301814
17:07:24|0.06299998
17:07:25|0.063
17:07:26|0.063
17:07:27|0.063
17:07:28|0.06295984
17:07:30|0.06295984
17:07:31|0.06297927
17:07:32|0.0630655
17:07:33|0.06297369
17:07:34|0.06306549
17:07:35|0.063
17:07:36|0.06297365
17:07:36|0.06297366
17:07:39|0.06297364
17:07:39|0.06297364
17:07:41|0.06297364
17:07:41|0.06297364
17:07:42|0.06297364
17:07:43|0.06297364
17:07:45|0.06295929
17:07:46|0.06295929
17:07:48|0.06295906
17:07:48|0.0629
17:07:50|0.0629
17:07:51|0.0629
17:07:53|0.06295908
17:07:53|0.06295904
17:07:55|0.0629
17:07:56|0.0629
17:07:56|0.0629
17:07:58|0.0629
17:07:58|0.06288956
17:08:00|0.06281725
17:08:01|0.06281725
17:08:02|0.06288931
17:08:03|0.06281736
17:08:04|0.06288917
17:08:06|0.06288917
17:08:06|0.06288917
17:08:08|0.06289999
17:08:09|0.06289999
17:08:10|0.06289999
17:08:11|0.06281849
17:08:12|0.06281849
17:08:13|0.06281849
17:08:14|0.06289999
17:08:15|0.06288917
17:08:16|0.06288917
17:08:17|0.06288917
17:08:18|0.06288917
17:08:19|0.06288917
17:08:20|0.0629
17:08:21|0.0629
17:08:22|0.0629
17:08:23|0.0629
17:08:24|0.0629
17:08:25|0.0629
17:08:26|0.063
17:08:27|0.06292195
17:08:28|0.06292195
17:08:29|0.06292503
17:08:30|0.063
17:08:31|0.06298584
17:08:32|0.06298585
17:08:33|0.06298585
17:08:34|0.06298585
17:08:35|0.06298585
17:08:36|0.06299971
17:08:37|0.06292504
17:08:38|0.06292503
17:08:39|0.0629927
17:08:40|0.06292509
17:08:41|0.06292509
17:08:42|0.06292509
17:08:43|0.06292509
17:08:44|0.0629926
17:08:45|0.06299255
17:08:47|0.06299255
17:08:47|0.06299255
17:08:49|0.0629925
17:08:50|0.06299255
17:08:52|0.06295408
17:08:52|0.06295408
17:08:53|0.06295408
17:08:55|0.06295408
17:08:56|0.06295408
17:08:57|0.0629858
17:08:58|0.0629858
17:08:59|0.06292509
17:08:59|0.06299997
17:09:01|0.0630716
17:09:02|0.0630716
17:09:03|0.06299345
17:09:04|0.06299345
17:09:05|0.06300391
17:09:06|0.0629858
17:09:07|0.0629858
17:09:08|0.0629858
17:09:09|0.0629858
17:09:10|0.06300393
17:09:11|0.0629858
17:09:12|0.0629858
17:09:13|0.0629858
17:09:14|0.0629858
17:09:15|0.0629858
17:09:16|0.06295408
17:09:17|0.06295408
17:09:18|0.0629858
17:09:19|0.06299946
17:09:20|0.06299928
17:09:21|0.06300393
17:09:22|0.06300393
17:09:23|0.06300393
17:09:24|0.06300006
17:09:25|0.063
17:09:26|0.063
17:09:28|0.06292511
17:09:28|0.06299965
17:09:29|0.06299946
17:09:30|0.06299946
17:09:31|0.06311124
17:09:32|0.06319999
17:09:33|0.06305734
17:09:34|0.06313488
17:09:35|0.06323788
17:09:36|0.06326927
17:09:37|0.0632456
17:09:39|0.06324556
17:09:39|0.06328866
17:09:40|0.06328866
17:09:41|0.0634
17:09:42|0.06341
17:09:43|0.06340999
17:09:44|0.06340999
17:09:45|0.06334399
17:09:47|0.06333093
17:09:49|0.0635
17:09:50|0.06341417
17:09:51|0.06338723
17:09:53|0.06348825
17:09:53|0.06346474
17:09:54|0.0635
17:09:56|0.06341013
17:09:57|0.06329669
17:09:58|0.06341893
17:09:59|0.06328571
17:10:00|0.06328571
17:10:01|0.06328817
17:10:02|0.06341002
17:10:03|0.06340997
17:10:04|0.06328571
17:10:04|0.06340945
17:10:06|0.06348938
17:10:07|0.06354911
17:10:08|0.06361739
17:10:09|0.0636193
17:10:10|0.06362127
17:10:12|0.06369997
17:10:12|0.06378881
17:10:13|0.06378881
17:10:14|0.0637888
17:10:15|0.06369997
17:10:16|0.06384632
17:10:17|0.06390001
17:10:18|0.06390049
17:10:20|0.06399997
17:10:21|0.06384738
17:10:22|0.06390014
17:10:22|0.06398691
17:10:24|0.06399829
17:10:24|0.06398691
17:10:26|0.064
17:10:27|0.06399991
17:10:28|0.06391071
17:10:28|0.06391511
17:10:30|0.06399976
17:10:31|0.06399994
17:10:32|0.06400302
17:10:33|0.06399994
17:10:35|0.06391517
17:10:36|0.06390051
17:10:37|0.06399949
17:10:38|0.06399982
17:10:39|0.06399991
17:10:39|0.06413
17:10:42|0.06412979
17:10:42|0.06401268
17:10:43|0.0641294
17:10:44|0.06401509
17:10:45|0.06401513
17:10:46|0.06412872
17:10:48|0.06401251
17:10:48|0.06401251
17:10:50|0.0641294
17:10:50|0.06401655
17:10:53|0.0640125
17:10:53|0.06401251
17:10:55|0.06398282
17:10:57|0.06401656
17:10:58|0.06410302
17:11:01|0.06401684
17:11:02|0.06409988
17:11:03|0.06409985
17:11:04|0.0641
17:11:05|0.06409988
17:11:06|0.06409991
17:11:07|0.06409993
17:11:08|0.06409988
17:11:09|0.06410302
17:11:10|0.06410302
17:11:12|0.06412939
17:11:13|0.06410302
17:11:13|0.06402973
17:11:15|0.06409996
17:11:15|0.06409989
17:11:16|0.0640999
17:11:18|0.0640999
17:11:19|0.0640999
17:11:20|0.06409977
17:11:21|0.06402237
17:11:21|0.06402237
17:11:22|0.06409977
17:11:23|0.06409977
17:11:25|0.06402975
17:11:26|0.06401679
17:11:26|0.0640199
17:11:28|0.06405041
17:11:29|0.0640999
17:11:31|0.06402975
17:11:31|0.06409989
17:11:32|0.06409969
17:11:34|0.06402979
17:11:34|0.0641
17:11:35|0.06412939
17:11:37|0.06419999
17:11:38|0.06404402
17:11:39|0.06429999
17:11:39|0.06418134
17:11:40|0.06421308
17:11:42|0.06428517
17:11:42|0.06428496
17:11:43|0.06428478
17:11:44|0.0642998
17:11:45|0.06428517
17:11:46|0.06429927
17:11:48|0.06422289
17:11:48|0.0643
17:11:50|0.06445001
17:11:52|0.06444663
17:11:53|0.06436063
17:11:54|0.06449998
17:11:55|0.06432851
17:11:57|0.06432833
17:11:57|0.06441283
17:11:59|0.06441283
17:12:00|0.06448552
17:12:01|0.06448086
17:12:02|0.06441288
17:12:04|0.06425802
17:12:05|0.06422991
17:12:06|0.06412032
17:12:06|0.06407986
17:12:08|0.06401679
17:12:09|0.06396078
17:12:09|0.06391721
17:12:11|0.06393019
17:12:11|0.06401653
17:12:12|0.06390049
17:12:13|0.06390058
17:12:14|0.06393019
17:12:15|0.06391066
17:12:17|0.06399957
17:12:18|0.06392001
17:12:19|0.06399937
17:12:20|0.06392001
17:12:21|0.06392
17:12:22|0.06399913
17:12:23|0.06394
17:12:24|0.0639005
17:12:25|0.06399238
17:12:26|0.06399956
17:12:27|0.06392028
17:12:28|0.06388428
17:12:29|0.06387855
17:12:30|0.06389109
17:12:31|0.06378901
17:12:32|0.06380031
17:12:33|0.06399956
17:12:34|0.06399956
17:12:35|0.06388427
17:12:36|0.06399948
17:12:37|0.06398916
17:12:38|0.06384735
17:12:39|0.06374823
17:12:40|0.0638804
17:12:42|0.06379175
17:12:42|0.06390326
17:12:44|0.06398915
17:12:44|0.06398915
17:12:45|0.06384249
17:12:47|0.06390326
17:12:47|0.06390326
17:12:48|0.06390326
17:12:49|0.06387457
17:12:51|0.06385937
17:12:53|0.06377684
17:12:53|0.06385878
17:12:54|0.06377608
17:12:56|0.06374823
17:12:57|0.06374823
17:12:57|0.06377608
17:12:59|0.06377608
17:13:00|0.06373684
17:13:01|0.06377608
17:13:01|0.06379998
17:13:03|0.0636193
17:13:04|0.063718
17:13:05|0.06369999
17:13:06|0.06352543
17:13:07|0.06349998
17:13:08|0.06349998
17:13:09|0.06330999
17:13:10|0.06331
17:13:11|0.06331016
17:13:12|0.06338
17:13:13|0.0633
17:13:14|0.06326954
17:13:15|0.06337463
17:13:17|0.06327835
17:13:17|0.0632783
17:13:19|0.06320891
17:13:20|0.06327825
17:13:20|0.06327827
17:13:22|0.06327829
17:13:22|0.0632783
17:13:23|0.06319234
17:13:25|0.06327828
17:13:26|0.06346749
17:13:27|0.06337455
17:13:28|0.06337455
17:13:29|0.06337455
17:13:30|0.06329366
17:13:31|0.06337454
17:13:32|0.06337454
17:13:33|0.0633745
17:13:34|0.06328074
17:13:35|0.06337447
17:13:36|0.06328078
17:13:37|0.06328077
17:13:38|0.06328077
17:13:39|0.06337389
17:13:40|0.0634
17:13:41|0.06348541
17:13:42|0.06349855
17:13:43|0.06349855
17:13:44|0.06349855
17:13:45|0.0635
17:13:46|0.0635
17:13:47|0.0635
17:13:48|0.06351572
17:13:49|0.06352
17:13:50|0.06351572
17:13:51|0.06358011
17:13:53|0.06343997
17:13:53|0.06337096
17:13:54|0.06352092
17:13:55|0.06344013
17:13:57|0.06344013
17:13:58|0.06354918
17:13:58|0.06342459
17:14:00|0.06342459
17:14:00|0.06342459
17:14:01|0.06335101
17:14:03|0.06340196
17:14:03|0.06340012
17:14:05|0.06340146
17:14:06|0.06340224
17:14:07|0.06342244
17:14:08|0.06342459
17:14:09|0.06342451
17:14:10|0.06342444
17:14:11|0.06340146
17:14:12|0.06338826
17:14:13|0.06338826
17:14:14|0.06342422
17:14:15|0.06338826
17:14:16|0.06342388
17:14:17|0.06342388
17:14:18|0.06342388
17:14:19|0.06342388
17:14:20|0.06342388
17:14:21|0.0634238
17:14:22|0.06342381
17:14:23|0.06342382
17:14:24|0.0635
17:14:26|0.06360727
17:14:26|0.06346623
17:14:27|0.06346623
17:14:28|0.06346623
17:14:29|0.06355954
17:14:30|0.06364653
17:14:31|0.06364653
17:14:33|0.06364653
17:14:34|0.0636466
17:14:35|0.06364658
17:14:36|0.06362581
17:14:37|0.06362581
17:14:38|0.06364653
17:14:39|0.06364653
17:14:40|0.06364653
17:14:41|0.06364623
17:14:42|0.06364653
17:14:43|0.06371978
17:14:44|0.06366975
17:14:45|0.06366975
17:14:46|0.06366977
17:14:48|0.06379577
17:14:49|0.06366985
17:14:49|0.06366975
17:14:50|0.06364654
17:14:52|0.06364654
17:14:53|0.06366986
17:14:54|0.06366975
17:14:55|0.06366908
17:14:57|0.06364654
17:14:57|0.06364653
17:14:59|0.06358208
17:15:01|0.06364651
17:15:02|0.06364651
17:15:02|0.06359156
17:15:04|0.0637
17:15:04|0.0637
17:15:06|0.0637
17:15:07|0.0637
17:15:07|0.06369988
17:15:08|0.0637
17:15:09|0.06367085
17:15:11|0.06367085
17:15:12|0.06367085
17:15:13|0.06385878
17:15:14|0.06385878
17:15:15|0.06385878
17:15:16|0.06379204
17:15:17|0.06385878
17:15:18|0.06385878
17:15:19|0.06385878
17:15:21|0.06380316
17:15:22|0.06385878
17:15:23|0.06385878
17:15:24|0.06382729
17:15:25|0.06385875
17:15:26|0.06385875
17:15:27|0.06385875
17:15:28|0.06385878
17:15:30|0.06379385
17:15:30|0.06385878
17:15:31|0.06379387
17:15:33|0.06385872
17:15:34|0.06387586
17:15:35|0.064
17:15:36|0.06392742
17:15:37|0.06392742
17:15:38|0.06393711
17:15:39|0.06401959
17:15:40|0.06408495
17:15:41|0.06417874
17:15:42|0.06417874
17:15:43|0.06400217
17:15:44|0.06411609
17:15:45|0.0640933
17:15:46|0.06405638
17:15:47|0.06408475
17:15:48|0.06408478
17:15:49|0.06419999
17:15:50|0.06408122
17:15:51|0.06408481
17:15:52|0.06414863
17:15:54|0.06417427
17:15:54|0.06413686
17:15:56|0.06413936
17:15:57|0.06417428
17:15:59|0.06419989
17:15:59|0.0641749
17:16:01|0.06417873
17:16:02|0.06413686
17:16:03|0.06417867
17:16:05|0.06415252
17:16:06|0.06413678
17:16:08|0.06413653
17:16:08|0.06413532
17:16:09|0.06413529
17:16:10|0.06413529
17:16:11|0.06413327
17:16:12|0.06401768
17:16:14|0.06409307
17:16:15|0.06409051
17:16:16|0.06409043
17:16:16|0.06409041
17:16:18|0.06421148
17:16:18|0.06412618
17:16:20|0.0641
17:16:21|0.0641
17:16:21|0.06413655
17:16:23|0.06421148
17:16:24|0.06419999
17:16:25|0.06421148
17:16:26|0.06421148
17:16:26|0.06421148
17:16:28|0.06408236
17:16:29|0.06405102
17:16:30|0.06404631
17:16:31|0.06404631
17:16:32|0.06399693
17:16:33|0.06407584
17:16:34|0.06414206
17:16:35|0.06404631
17:16:35|0.06406734
17:16:37|0.0640071
17:16:37|0.06395712
17:16:39|0.06402301
17:16:40|0.06399001
17:16:40|0.06382224
17:16:42|0.06381063
17:16:43|0.06379645
17:16:44|0.06379292
17:16:45|0.06371988
17:16:46|0.06375662
17:16:47|0.06387234
17:16:47|0.06387234
17:16:49|0.06387234
17:16:50|0.06387224
17:16:51|0.06379273
17:16:52|0.06376346
17:16:52|0.06385391
17:16:55|0.06414206
17:16:55|0.06398422
17:16:57|0.06391431
17:16:58|0.0639143
17:16:59|0.0638509
17:17:00|0.06397354
17:17:01|0.06402107
17:17:03|0.06407831
17:17:04|0.06407831
17:17:04|0.06407826
17:17:05|0.06402455
17:17:07|0.06412503
17:17:08|0.06407831
17:17:08|0.06407831
17:17:10|0.06412503
17:17:11|0.06412503
17:17:12|0.06405053
17:17:12|0.06413246
17:17:13|0.06412503
17:17:15|0.06412501
17:17:16|0.06405057
17:17:17|0.06400229
17:17:18|0.06400229
17:17:19|0.06411086
17:17:20|0.06410432
17:17:21|0.06409748
17:17:22|0.06400745
17:17:23|0.06408101
17:17:24|0.0641
17:17:26|0.06409992
17:17:26|0.06399291
17:17:28|0.0641
17:17:28|0.06401292
17:17:30|0.0641
17:17:31|0.06400298
17:17:32|0.06400298
17:17:33|0.06409985
17:17:34|0.06401092
17:17:36|0.0641
17:17:37|0.06401383
17:17:38|0.06401383
17:17:39|0.06409997
17:17:40|0.0640118
17:17:41|0.0640118
17:17:42|0.06401188
17:17:43|0.06401439
17:17:44|0.0641
17:17:45|0.06409995
17:17:46|0.06409995
17:17:47|0.06409999
17:17:48|0.06409999
17:17:49|0.06409999
17:17:50|0.06409995
17:17:51|0.06409963
17:17:52|0.06409963
17:17:53|0.06396078
17:17:54|0.0639124
17:17:55|0.0639
17:17:57|0.06387226
17:17:58|0.06400016
17:18:00|0.06387232
17:18:00|0.06387232
17:18:01|0.06387226
17:18:03|0.06388274
17:18:03|0.06388274
17:18:05|0.06388647
17:18:06|0.06388646
17:18:07|0.06399832
17:18:09|0.06388657
17:18:10|0.06399816
17:18:10|0.06387236
17:18:11|0.06400302
17:18:12|0.06400302
17:18:14|0.06400302
17:18:15|0.06388136
17:18:15|0.06388136
17:18:17|0.06399759
17:18:18|0.06399759
17:18:19|0.06399759
17:18:19|0.06389116
17:18:20|0.06399699
17:18:21|0.06399692
17:18:22|0.0639
17:18:23|0.0639
17:18:24|0.06399815
17:18:26|0.06399815
17:18:26|0.0639027
17:18:28|0.06399693
17:18:28|0.06399693
17:18:30|0.06399698
17:18:31|0.06399698
17:18:31|0.06399698
17:18:32|0.06399698
17:18:33|0.06399698
17:18:34|0.06389505
17:18:35|0.06399699
17:18:36|0.06399699
17:18:38|0.06389523
17:18:38|0.06398999
17:18:39|0.06398999
17:18:41|0.06398998
17:18:41|0.06399699
17:18:42|0.06399699
17:18:43|0.06399
17:18:44|0.0638966
17:18:46|0.0638966
17:18:46|0.06399699
17:18:48|0.06399699
17:18:49|0.06399699
17:18:49|0.064
17:18:51|0.06404358
17:18:51|0.06399004
17:18:53|0.0640458
17:18:54|0.06399699
17:18:55|0.06399699
17:18:56|0.0640884
17:18:57|0.06399699
17:18:58|0.06399702
17:18:59|0.06399702
17:19:00|0.064
17:19:01|0.06399702
17:19:03|0.06404998
17:19:04|0.06404998
17:19:05|0.06404998
17:19:06|0.06398999
17:19:07|0.06398999
17:19:08|0.06399998
17:19:09|0.06399998
17:19:10|0.06390058
17:19:11|0.06399998
17:19:12|0.06390089
17:19:13|0.06390089
17:19:14|0.06399996
17:19:15|0.06399996
17:19:16|0.06399699
17:19:17|0.06398999
17:19:18|0.06398999
17:19:19|0.06399932
17:19:20|0.06399921
17:19:21|0.06390124
17:19:22|0.06390124
17:19:23|0.06390153
17:19:24|0.06390153
17:19:25|0.06390153
17:19:26|0.06399847
17:19:27|0.06390154
17:19:29|0.06399508
17:19:30|0.06390121
17:19:30|0.06390121
17:19:32|0.06390121
17:19:33|0.06390121
17:19:34|0.06390121
17:19:35|0.06390121
17:19:36|0.06390121
17:19:36|0.06399335
17:19:37|0.06399335
17:19:39|0.06399303
17:19:39|0.06390153
17:19:40|0.06390153
17:19:41|0.06399285
17:19:42|0.06399285
17:19:43|0.06399278
17:19:44|0.06399276
17:19:45|0.06399276
17:19:46|0.06399276
17:19:47|0.06399276
17:19:49|0.06398998
17:19:50|0.06390125
17:19:50|0.06390125
17:19:51|0.06398971
17:19:52|0.06398954
17:19:53|0.06390154
17:19:54|0.06390129
17:19:55|0.06390129
17:19:57|0.06398907
17:19:59|0.06398895
17:20:00|0.06398886
17:20:01|0.06390122
17:20:02|0.06398844
17:20:04|0.0639883
17:20:04|0.0639883
17:20:05|0.0639883
17:20:06|0.06390121
17:20:08|0.06390129
17:20:08|0.06390129
17:20:10|0.06390121
17:20:11|0.06387226
17:20:11|0.06387226
17:20:12|0.06387226
17:20:14|0.06387226
17:20:15|0.06387226
17:20:16|0.06387245
17:20:17|0.06387224
17:20:18|0.06385
17:20:19|0.0638722
17:20:20|0.0633014
17:20:21|0.06341041
17:20:23|0.06342575
17:20:24|0.06334721
17:20:24|0.06339243
17:20:26|0.06339553
17:20:26|0.06332491
17:20:27|0.06338221
17:20:28|0.06334721
17:20:29|0.06335574
17:20:30|0.06320005
17:20:31|0.06286898
17:20:32|0.06298621
17:20:34|0.06289306
17:20:34|0.06272489
17:20:36|0.06275844
17:20:36|0.06282114
17:20:38|0.06273239
17:20:39|0.06285711
17:20:40|0.06276623
17:20:41|0.06264532
17:20:42|0.06264177
17:20:43|0.06265175
17:20:44|0.06269076
17:20:45|0.06269076
17:20:46|0.06268501
17:20:47|0.06264884
17:20:48|0.06255264
17:20:49|0.06252364
17:20:50|0.06252364
17:20:51|0.06258956
17:20:52|0.06253602
17:20:53|0.06252064
17:20:54|0.06252059
17:20:55|0.06253602
17:20:56|0.06253602
17:20:57|0.0626467
17:20:59|0.06265169
17:21:00|0.06265175
17:21:02|0.06269096
17:21:03|0.06260071
17:21:04|0.06265175
17:21:05|0.06270835
17:21:07|0.06272423
17:21:07|0.06265176
17:21:08|0.06269795
17:21:09|0.06270338
17:21:11|0.0627026
17:21:12|0.06269993
17:21:12|0.0626
17:21:14|0.06265165
17:21:15|0.06265165
17:21:15|0.0626
17:21:16|0.06267738
17:21:17|0.06267736
17:21:19|0.06267725
17:21:20|0.06265159
17:21:21|0.06249368
17:21:22|0.06249771
17:21:23|0.06250519
17:21:25|0.06249903
17:21:26|0.06253382
17:21:27|0.06253382
17:21:27|0.06247332
17:21:28|0.06249445
17:21:29|0.06252335
17:21:30|0.06265158
17:21:32|0.06255072
17:21:32|0.06264366
17:21:34|0.06252741
17:21:35|0.0626676
17:21:36|0.06267736
17:21:36|0.06265159
17:21:37|0.06265159
17:21:38|0.06275045
17:21:39|0.06274401
17:21:40|0.06290075
17:21:41|0.06291486
17:21:42|0.06292375
17:21:43|0.06288054
17:21:45|0.06288054
17:21:46|0.06288054
17:21:47|0.06290562
17:21:48|0.06286386
17:21:48|0.06281312
17:21:49|0.06290134
17:21:51|0.06290134
17:21:52|0.0629204
17:21:52|0.0629597
17:21:54|0.0629597
17:21:54|0.06299999
17:21:55|0.06295437
17:21:56|0.06301181
17:21:57|0.06302717
17:21:59|0.06306666
17:22:00|0.06312177
17:22:01|0.06305763
17:22:02|0.06304898
17:22:03|0.06296553
17:22:04|0.06296553
17:22:05|0.06292041
17:22:06|0.06296553
17:22:07|0.0629011
17:22:09|0.06290804
17:22:09|0.06283587
17:22:10|0.06287259
17:22:12|0.06291473
17:22:13|0.06291718
17:22:14|0.06291718
17:22:15|0.06291473
17:22:16|0.06287847
17:22:17|0.06287847
17:22:18|0.06287847
17:22:20|0.06283585
17:22:20|0.06283588
17:22:22|0.06287836
17:22:22|0.06287836
17:22:23|0.06287841
17:22:24|0.0629949
17:22:26|0.06297155
17:22:26|0.06289127
17:22:27|0.06299001
17:22:29|0.06299001
17:22:29|0.06287847
17:22:31|0.06287847
17:22:31|0.06287847
17:22:32|0.06288058
17:22:34|0.06288058
17:22:34|0.06288058
17:22:36|0.06288107
17:22:36|0.06298888
17:22:37|0.06298888
17:22:38|0.06298888
17:22:39|0.06298888
17:22:40|0.06298888
17:22:41|0.06298888
17:22:43|0.06298888
17:22:44|0.06298888
17:22:45|0.06298888
17:22:46|0.06298888
17:22:47|0.06298888
17:22:48|0.06298888
17:22:49|0.06298888
17:22:50|0.06310519
17:22:51|0.06298888
17:22:52|0.0630282
17:22:53|0.0630282
17:22:54|0.06304303
17:22:55|0.06304303
17:22:56|0.06304304
17:22:57|0.06304304
17:22:58|0.06304304
17:22:59|0.06311769
17:23:00|0.06311769
17:23:02|0.06312177
17:23:02|0.06312499
17:23:03|0.06312305
17:23:05|0.06320893
17:23:07|0.06320893
17:23:08|0.06320893
17:23:08|0.06306865
17:23:09|0.06312177
17:23:10|0.063125
17:23:11|0.063125
17:23:13|0.06312499
17:23:13|0.06312499
17:23:14|0.0629889
17:23:15|0.0632
17:23:16|0.0632
17:23:18|0.06323248
17:23:19|0.06323248
17:23:20|0.06323248
17:23:21|0.06323248
17:23:22|0.06323248
17:23:23|0.06323248
17:23:24|0.06333584
17:23:25|0.06334399
17:23:26|0.06306553
17:23:27|0.0630224
17:23:28|0.06312702
17:23:29|0.06312048
17:23:30|0.06311174
17:23:31|0.06319564
17:23:32|0.06307054
17:23:33|0.06315911
17:23:34|0.06316059
17:23:35|0.06303298
17:23:36|0.06303298
17:23:37|0.06312163
17:23:38|0.06312163
17:23:39|0.06312266
17:23:40|0.06312266
17:23:41|0.063033
17:23:42|0.06303299
17:23:43|0.06303299
17:23:44|0.06303303
17:23:45|0.063033
17:23:46|0.063033
17:23:47|0.0631
17:23:48|0.06298536
17:23:49|0.06299404
17:23:50|0.06294329
17:23:51|0.063
17:23:52|0.063
17:23:54|0.06298536
17:23:54|0.06298536
17:23:55|0.06257915
17:23:56|0.06267448
17:23:57|0.06253388
17:23:58|0.06246311
17:23:59|0.0625
17:24:01|0.06253387
17:24:03|0.0626453
17:24:03|0.06264526
17:24:05|0.06246795
17:24:06|0.06246795
17:24:07|0.06264906
17:24:07|0.06264906
17:24:09|0.06275955
17:24:11|0.06261835
17:24:11|0.06272886
17:24:13|0.06272886
17:24:14|0.06264907
17:24:15|0.06264907
17:24:17|0.06261835
17:24:17|0.06263773
17:24:18|0.06261995
17:24:19|0.06261995
17:24:20|0.06261346
17:24:21|0.06261346
17:24:22|0.06261346
17:24:23|0.06261599
17:24:25|0.06263316
17:24:27|0.06255391
17:24:28|0.06253524
17:24:28|0.06253388
17:24:30|0.06253388
17:24:32|0.06253388
17:24:32|0.06261889
17:24:33|0.06260835
17:24:34|0.06253387
17:24:35|0.06253387
17:24:36|0.06247772
17:24:37|0.06248504
17:24:38|0.06260834
17:24:39|0.0625692
17:24:40|0.06256916
17:24:41|0.06260038
17:24:43|0.06260023
17:24:43|0.06260023
17:24:44|0.06260002
17:24:45|0.06260004
17:24:46|0.06260002
17:24:47|0.06251484
17:24:48|0.06251484
17:24:49|0.06260001
17:24:50|0.06260001
17:24:51|0.06260001
17:24:52|0.06251485
17:24:53|0.06251485
17:24:54|0.06251809
17:24:55|0.06251698
17:24:56|0.06251698
17:24:57|0.062514
17:24:58|0.06250278
17:24:59|0.06250278
17:25:00|0.06251484
17:25:01|0.06251484
17:25:02|0.06259988
17:25:03|0.06259987
17:25:05|0.06259987
17:25:06|0.06250455
17:25:06|0.06250455
17:25:08|0.06259659
17:25:08|0.06259659
17:25:10|0.06258066
17:25:11|0.06251183
17:25:12|0.06257947
17:25:14|0.06256503
17:25:14|0.06256689
17:25:15|0.06256689
17:25:16|0.06258864
17:25:17|0.06258864
17:25:18|0.06258864
17:25:19|0.06258864
17:25:20|0.06257944
17:25:22|0.06251484
17:25:22|0.06251484
17:25:23|0.06251484
17:25:24|0.06257941
17:25:25|0.06260454
17:25:26|0.06254079
17:25:27|0.06254079
17:25:28|0.06260023
17:25:29|0.06260023
17:25:30|0.06260023
17:25:31|0.06263316
17:25:32|0.06244943
17:25:33|0.0625362
17:25:35|0.06272341
17:25:36|0.06264019
17:25:38|0.06256815
17:25:38|0.06265159
17:25:39|0.06265486
17:25:40|0.06252413
17:25:41|0.06254512
17:25:42|0.06264354
17:25:43|0.06266228
17:25:44|0.06266228
17:25:45|0.06266228
17:25:46|0.06266228
17:25:47|0.06257322
17:25:48|0.06259514
17:25:49|0.06259514
17:25:50|0.06269228
17:25:51|0.06265923
17:25:52|0.06265923
17:25:53|0.06266177
17:25:55|0.06266177
17:25:56|0.06266177
17:25:57|0.06275649
17:25:58|0.06275649
17:25:59|0.06275649
17:25:59|0.06275649
17:26:00|0.06277984
17:26:02|0.06275649
17:26:02|0.06275649
17:26:05|0.06260333
17:26:06|0.06266176
17:26:08|0.06275153
17:26:08|0.06275153
17:26:10|0.06266176
17:26:11|0.06280129
17:26:12|0.06283178
17:26:12|0.06285559
17:26:14|0.06285559
17:26:14|0.06285559
17:26:16|0.06280665
17:26:17|0.06281296
17:26:18|0.06264959
17:26:19|0.06270575
17:26:19|0.06270475
17:26:20|0.06270475
17:26:22|0.06270574
17:26:24|0.06275853
17:26:24|0.06275856
17:26:25|0.06275855
17:26:26|0.0627
17:26:27|0.0627
17:26:28|0.06267223
17:26:29|0.06267223
17:26:30|0.06267223
17:26:31|0.06275645
17:26:32|0.06275645
17:26:33|0.06275645
17:26:34|0.06275152
17:26:35|0.06267223
17:26:36|0.06266616
17:26:37|0.06265306
17:26:38|0.06265306
17:26:39|0.06265306
17:26:40|0.06265306
17:26:41|0.06255997
17:26:42|0.06255997
17:26:43|0.06246596
17:26:44|0.06246596
17:26:45|0.06246596
17:26:46|0.06233325
17:26:47|0.0622466
17:26:48|0.06236507
17:26:49|0.06237607
17:26:50|0.06237451
17:26:51|0.06237341
17:26:52|0.06237341
17:26:53|0.0623688
17:26:54|0.06236991
17:26:55|0.06236987
17:26:56|0.06236987
17:26:57|0.06236987
17:26:58|0.06229656
17:26:59|0.0623688
17:27:00|0.06238921
17:27:01|0.06238927
17:27:02|0.06238928
17:27:04|0.06230779
17:27:06|0.06246595
17:27:06|0.06237497
17:27:07|0.06239987
17:27:08|0.06239987
17:27:09|0.06239987
17:27:10|0.06238928
17:27:12|0.06238928
17:27:13|0.06239987
17:27:15|0.06239987
17:27:15|0.06239987
17:27:16|0.06239987
17:27:18|0.06239989
17:27:19|0.06242474
17:27:21|0.06242474
17:27:21|0.06238237
17:27:22|0.06233614
17:27:23|0.06234463
17:27:24|0.06234402
17:27:25|0.06227398
17:27:26|0.0623
17:27:27|0.0623386
17:27:29|0.06232597
17:27:29|0.06229914
17:27:31|0.06229914
17:27:32|0.06229914
17:27:33|0.06220871
17:27:33|0.06220871
17:27:35|0.06220871
17:27:35|0.0622
17:27:37|0.0622
17:27:39|0.0621
17:27:39|0.0621
17:27:40|0.0621
17:27:41|0.0621
17:27:42|0.0621
17:27:43|0.06205263
17:27:44|0.06205
17:27:45|0.06205
17:27:46|0.06205263
17:27:47|0.06209961
17:27:49|0.06205
17:27:50|0.06205
17:27:51|0.06209989
17:27:52|0.0620937
17:27:53|0.06205
17:27:54|0.06202
17:27:55|0.06208588
17:27:56|0.06208582
17:27:57|0.06200111
17:27:58|0.06202
17:27:59|0.06196942
17:28:00|0.06196608
17:28:01|0.0620648
17:28:01|0.06209983
17:28:02|0.06209983
17:28:03|0.06206488
17:28:05|0.0620937
17:28:07|0.06218944
17:28:08|0.06218925
17:28:09|0.06218925
17:28:10|0.06218925
17:28:12|0.06218924
17:28:12|0.06218924
17:28:13|0.06210156
17:28:14|0.06218906
17:28:15|0.06229913
17:28:16|0.06229913
17:28:17|0.06229913
17:28:18|0.06229911
17:28:19|0.06229911
17:28:20|0.06220406
17:28:21|0.06226666
17:28:22|0.06226666
17:28:23|0.06226666
17:28:24|0.06220406
17:28:25|0.06225847
17:28:26|0.06225847
17:28:27|0.06225846
17:28:28|0.06226661
17:28:29|0.06218923
17:28:30|0.06210778
17:28:31|0.06219487
17:28:32|0.06219092
17:28:33|0.06219092
17:28:34|0.06218636
17:28:35|0.06218636
17:28:36|0.06218636
17:28:38|0.06218628
17:28:38|0.06218623
17:28:40|0.06218623
17:28:41|0.06218623
17:28:42|0.06218623
17:28:42|0.06218631
17:28:44|0.06218631
17:28:45|0.06207157
17:28:46|0.06207157
17:28:47|0.06207159
17:28:48|0.06207159
17:28:49|0.06210001
17:28:50|0.06210001
17:28:51|0.06218614
17:28:52|0.0621
17:28:53|0.0621
17:28:53|0.0621
17:28:54|0.0621
17:28:56|0.06209972
17:28:57|0.06209957
17:28:58|0.06218625
17:28:59|0.06207159
17:29:00|0.06207065
17:29:01|0.06207156
17:29:02|0.0620648
17:29:02|0.06216148
17:29:04|0.06216148
17:29:06|0.06216082
17:29:07|0.06210001
17:29:08|0.06210001
17:29:09|0.06210001
17:29:09|0.06216081
17:29:11|0.06218584
17:29:13|0.06218578
17:29:14|0.06210005
17:29:15|0.06210005
17:29:16|0.06210005
17:29:17|0.06220871
17:29:18|0.06224
17:29:19|0.06224
17:29:20|0.06224
17:29:21|0.06229321
17:29:22|0.06229321
17:29:23|0.06221545
17:29:24|0.06224327
17:29:25|0.06218627
17:29:26|0.06229909
17:29:27|0.06218632
17:29:28|0.06229907
17:29:29|0.0621943
17:29:30|0.0621943
17:29:31|0.0622077
17:29:32|0.06229606
17:29:33|0.06229622
17:29:34|0.06219549
17:29:35|0.06229622
17:29:36|0.06229606
17:29:37|0.06229909
17:29:38|0.06229909
17:29:39|0.06229622
17:29:40|0.06229622
17:29:41|0.06229914
17:29:42|0.06229914
17:29:43|0.06229914
17:29:44|0.06229914
17:29:45|0.06229914
17:29:46|0.06229914
17:29:47|0.06229914
17:29:48|0.06229914
17:29:49|0.06229911
17:29:50|0.06229911
17:29:51|0.06229914
17:29:52|0.06224115
17:29:53|0.06224116
17:29:54|0.0622991
17:29:55|0.06176354
17:29:56|0.06183992
17:29:57|0.06186089
17:29:58|0.06205882
17:29:59|0.06205882
17:30:00|0.06195489
17:30:01|0.06195489
17:30:02|0.06186371
17:30:03|0.06186371
17:30:04|0.0618
17:30:05|0.06194151
17:30:07|0.06186371
17:30:08|0.06176731
17:30:08|0.06178444
17:30:10|0.0618517
17:30:11|0.0618517
17:30:12|0.06185169
17:30:14|0.0618517
17:30:15|0.0618517
17:30:15|0.0618517
17:30:17|0.06185169
17:30:18|0.06185169
17:30:18|0.0618517
17:30:19|0.06178444
17:30:21|0.06185169
17:30:22|0.06178444
17:30:23|0.06177618
17:30:23|0.06177618
17:30:24|0.06177618
17:30:26|0.06177618
17:30:27|0.06186371
17:30:28|0.06194154
17:30:29|0.061978
17:30:30|0.061978
17:30:31|0.06192221
17:30:32|0.06182823
17:30:33|0.0619222
17:30:34|0.06182828
17:30:35|0.0618265
17:30:36|0.0618265
17:30:37|0.0618265
17:30:38|0.06188269
17:30:39|0.0619221
17:30:40|0.06182893
17:30:41|0.06182893
17:30:42|0.06183531
17:30:43|0.06176731
17:30:45|0.06176731
17:30:45|0.06176731
17:30:47|0.06176731
17:30:47|0.06176731
17:30:49|0.06182408
17:30:49|0.06172794
17:30:51|0.0617
17:30:51|0.06172794
17:30:53|0.06172794
17:30:54|0.06172794
17:30:55|0.06172794
17:30:56|0.06170003
17:30:56|0.0617
17:30:57|0.06171599
17:30:58|0.06167998
17:30:59|0.06167998
17:31:01|0.06168
17:31:01|0.06165764
17:31:02|0.06170003
17:31:04|0.06172793
17:31:04|0.06185879
17:31:05|0.06176937
17:31:07|0.06183651
17:31:08|0.0618289
17:31:09|0.06170104
17:31:10|0.06182868
17:31:11|0.06176935
17:31:12|0.0617011
17:31:14|0.0617
17:31:15|0.0617011
17:31:16|0.0617255
17:31:17|0.06176935
17:31:17|0.06180196
17:31:19|0.0617011
17:31:20|0.06178673
17:31:21|0.06178666
17:31:21|0.06170141
17:31:24|0.0617255
17:31:24|0.06170142
17:31:25|0.06178623
17:31:26|0.06178623
17:31:28|0.06178633
17:31:29|0.06178633
17:31:30|0.06178633
17:31:31|0.06178633
17:31:32|0.06178633
17:31:33|0.06178632
17:31:33|0.06170322
17:31:34|0.06178625
17:31:36|0.06176935
17:31:37|0.06178633
17:31:38|0.06178633
17:31:39|0.06178633
17:31:40|0.06183441
17:31:41|0.06183441
17:31:42|0.06183441
17:31:43|0.06183441
17:31:43|0.06183441
17:31:44|0.061802
17:31:46|0.06190297
17:31:47|0.06197802
17:31:48|0.06187657
17:31:49|0.06187665
17:31:50|0.06187665
17:31:51|0.06199401
17:31:52|0.06199401
17:31:53|0.06199088
17:31:54|0.06199088
17:31:54|0.06199088
17:31:55|0.06199088
17:31:57|0.06187712
17:31:58|0.06187712
17:31:59|0.06187712
17:32:00|0.06195149
17:32:01|0.06187715
17:32:02|0.06187715
17:32:03|0.06194926
17:32:04|0.06192748
17:32:05|0.06192748
17:32:06|0.06192748
17:32:07|0.06197503
17:32:08|0.06197499
17:32:08|0.06197499
17:32:11|0.06184918
17:32:12|0.06194926
17:32:13|0.06194926
17:32:15|0.06194926
17:32:15|0.06204191
17:32:17|0.062
17:32:18|0.06207997
17:32:19|0.06207997
17:32:21|0.06200002
17:32:21|0.06200002
17:32:22|0.06200002
17:32:24|0.06200007
17:32:25|0.0620001
17:32:26|0.06207989
17:32:27|0.06227795
17:32:28|0.06229914
17:32:29|0.06240251
17:32:30|0.06240251
17:32:31|0.06229343
17:32:32|0.0622935
17:32:33|0.0622935
17:32:34|0.0622935
17:32:34|0.0623
17:32:36|0.0624204
17:32:38|0.06239641
17:32:38|0.0623964
17:32:39|0.0624204
17:32:40|0.062289
17:32:41|0.06229384
17:32:43|0.06230998
17:32:44|0.06230998
17:32:46|0.0622385
17:32:46|0.06224403
17:32:47|0.06231105
17:32:49|0.0622597
17:32:50|0.06225195
17:32:51|0.06225195
17:32:52|0.06239274
17:32:53|0.06225635
17:32:53|0.0622597
17:32:55|0.06213334
17:32:56|0.06223307
17:32:57|0.06223136
17:32:57|0.06223244
17:32:59|0.06221316
17:33:00|0.06223235
17:33:01|0.06225969
17:33:02|0.0622597
17:33:03|0.0622597
17:33:04|0.0622597
17:33:04|0.06235676
17:33:06|0.06246164
17:33:07|0.06242571
17:33:08|0.06244182
17:33:09|0.06244456
17:33:09|0.06243997
17:33:11|0.06243996
17:33:12|0.06234225
17:33:13|0.06246128
17:33:14|0.06246128
17:33:16|0.06250252
17:33:16|0.06250266
17:33:18|0.06278241
17:33:19|0.0627824
17:33:21|0.06278234
17:33:21|0.06278241
17:33:22|0.06278241
17:33:23|0.06278235
17:33:24|0.06278235
17:33:25|0.06270077
17:33:26|0.06270078
17:33:27|0.0627
17:33:28|0.0627
17:33:29|0.06270078
17:33:31|0.06263289
17:33:32|0.06263287
17:33:33|0.0626756
17:33:34|0.0626756
17:33:35|0.0626756
17:33:36|0.06269999
17:33:36|0.0626756
17:33:38|0.06269998
17:33:39|0.06269998
17:33:40|0.06269998
17:33:41|0.06269999
17:33:42|0.06269998
17:33:43|0.0626756
17:33:44|0.06269991
17:33:45|0.0626756
17:33:46|0.0626756
17:33:47|0.0626756
17:33:48|0.06269985
17:33:49|0.06263338
17:33:51|0.06269995
17:33:51|0.06269995
17:33:53|0.06261014
17:33:54|0.06269981
17:33:54|0.06269981
17:33:55|0.06269982
17:33:56|0.06269982
17:33:57|0.06261038
17:33:59|0.06269982
17:34:00|0.06269981
17:34:00|0.06274621
17:34:02|0.06274621
17:34:03|0.06274621
17:34:04|0.06269982
17:34:04|0.06269996
17:34:06|0.06269981
17:34:06|0.06269995
17:34:08|0.06269995
17:34:08|0.06269995
17:34:10|0.0627138
17:34:10|0.0627138
17:34:11|0.0627138
17:34:13|0.06272305
17:34:14|0.06272305
17:34:16|0.06285874
17:34:16|0.06285874
17:34:18|0.06286092
17:34:19|0.06286092
17:34:20|0.06286092
17:34:21|0.06290581
17:34:22|0.06302426
17:34:23|0.06302426
17:34:25|0.0629112
17:34:26|0.0629112
17:34:27|0.06302364
17:34:29|0.06292001
17:34:29|0.06302304
17:34:30|0.06273337
17:34:32|0.06288899
17:34:33|0.06285314
17:34:34|0.06284549
17:34:34|0.06284549
17:34:36|0.06277778
17:34:37|0.06281725
17:34:38|0.06290144
17:34:39|0.0628
17:34:40|0.06290004
17:34:41|0.0628
17:34:42|0.06277783
17:34:43|0.0628
17:34:44|0.06285847
17:34:46|0.06291999
17:34:47|0.06291999
17:34:48|0.06291999
17:34:49|0.06285874
17:34:49|0.06285874
17:34:51|0.06285874
17:34:52|0.06286274
17:34:53|0.062879
17:34:53|0.06287775
17:34:55|0.062879
17:34:55|0.062879
17:34:57|0.06285847
17:34:58|0.06285847
17:34:59|0.06281666
17:35:00|0.06289999
17:35:01|0.06289999
17:35:02|0.06281437
17:35:03|0.06280645
17:35:04|0.0628997
17:35:06|0.06284067
17:35:07|0.06284067
17:35:08|0.06284067
17:35:09|0.06271331
17:35:10|0.06271331
17:35:11|0.06277095
17:35:12|0.06274748
17:35:14|0.06273566
17:35:15|0.06261453
17:35:17|0.06273525
17:35:18|0.06259998
17:35:20|0.06256462
17:35:20|0.06256523
17:35:22|0.06255392
17:35:22|0.06255392
17:35:24|0.06265256
17:35:24|0.06264964
17:35:25|0.06256523
17:35:27|0.06248635
17:35:27|0.06255388
17:35:29|0.06240927
17:35:29|0.06240927
17:35:31|0.06243308
17:35:31|0.06243307
17:35:32|0.0624289
17:35:33|0.0624289
17:35:34|0.06242841
17:35:35|0.06242841
17:35:37|0.06233952
17:35:37|0.06241335
17:35:38|0.06241333
17:35:39|0.06249333
17:35:40|0.0623372
17:35:42|0.0623372
17:35:43|0.06245873
17:35:43|0.06233727
17:35:45|0.06233814
17:35:46|0.06233814
17:35:46|0.06245226
17:35:48|0.06234133
17:35:48|0.06245209
17:35:50|0.06245209
17:35:51|0.06234161
17:35:51|0.06234161
17:35:52|0.0623415
17:35:53|0.0623415
17:35:54|0.06245157
17:35:55|0.06245157
17:35:57|0.06234161
17:35:58|0.06234161
17:35:59|0.06234161
17:35:59|0.06234161
17:36:01|0.06244469
17:36:01|0.06244457
17:36:02|0.0624444
17:36:03|0.0623
17:36:04|0.062201
17:36:06|0.06231425
17:36:06|0.06230737
17:36:08|0.06230737
17:36:09|0.06220101
17:36:09|0.062201
17:36:10|0.062201
17:36:12|0.06218685
17:36:13|0.0622437
17:36:14|0.0622437
17:36:16|0.06224381
17:36:17|0.06230407
17:36:19|0.06224371
17:36:19|0.06224371
17:36:21|0.06230406
17:36:21|0.06230406
17:36:22|0.0623
17:36:23|0.0623
17:36:25|0.0623
17:36:26|0.06230406
17:36:27|0.06230406
17:36:28|0.06230405
17:36:29|0.06224381
17:36:30|0.06224381
17:36:31|0.06230178
17:36:32|0.06230178
17:36:33|0.0623
17:36:34|0.06220102
17:36:35|0.062201
17:36:36|0.062201
17:36:37|0.062201
17:36:38|0.062201
17:36:39|0.062201
17:36:40|0.0622
17:36:41|0.0622
17:36:42|0.0622
17:36:43|0.0622001
17:36:44|0.0622001
17:36:45|0.0622001
17:36:47|0.0622001
17:36:47|0.06224381
17:36:49|0.06224381
17:36:49|0.06230016
17:36:50|0.06230016
17:36:52|0.0622011
17:36:52|0.06235676
17:36:53|0.06235676
17:36:54|0.06235676
17:36:55|0.06235676
17:36:57|0.06236389
17:36:57|0.06235676
17:36:59|0.06235676
17:36:59|0.06227134
17:37:01|0.06235676
17:37:02|0.06235676
17:37:02|0.0622715
17:37:03|0.06224381
17:37:04|0.06234115
17:37:05|0.06234103
17:37:07|0.06234096
17:37:08|0.06234085
17:37:09|0.06234077
17:37:10|0.06227153
17:37:11|0.06234065
17:37:12|0.06236388
17:37:13|0.06236388
17:37:15|0.06236388
17:37:15|0.06236388
17:37:17|0.06239843
17:37:18|0.06239843
17:37:19|0.06239843
17:37:20|0.06239843
17:37:21|0.06239996
17:37:22|0.06239996
17:37:23|0.06235498
17:37:24|0.06245165
17:37:25|0.06236416
17:37:26|0.06236416
17:37:27|0.06236416
17:37:28|0.06240813
17:37:29|0.062363
17:37:30|0.06236416
17:37:32|0.06236416
17:37:32|0.06236416
17:37:33|0.06236416
17:37:34|0.06236416
17:37:35|0.06247365
17:37:36|0.06247365
17:37:37|0.06247365
17:37:38|0.06247365
17:37:39|0.06248188
17:37:40|0.06249999
17:37:41|0.06249999
17:37:42|0.06249999
17:37:43|0.06249987
17:37:45|0.06249987
17:37:45|0.06249987
17:37:47|0.06249936
17:37:48|0.06249906
17:37:49|0.06249898
17:37:50|0.06249898
17:37:51|0.06249898
17:37:52|0.06247368
17:37:52|0.06247368
17:37:54|0.0624985
17:37:55|0.0624985
17:37:56|0.06240033
17:37:56|0.06240033
17:37:57|0.06240033
17:37:59|0.06240033
17:38:00|0.06240033
17:38:00|0.06240062
17:38:02|0.06240062
17:38:03|0.06240076
17:38:04|0.06240076
17:38:05|0.06240076
17:38:06|0.0624009
17:38:07|0.0624009
17:38:08|0.0624009
17:38:09|0.0624009
17:38:10|0.06240105
17:38:11|0.06240105
17:38:12|0.06240105
17:38:13|0.06240105
17:38:13|0.06240105
17:38:16|0.06240105
17:38:16|0.06240105
17:38:18|0.06240105
17:38:18|0.06249448
17:38:20|0.06249448
17:38:21|0.06249999
17:38:22|0.06249999
17:38:23|0.06240147
17:38:24|0.06240147
17:38:25|0.06240147
17:38:26|0.06249443
17:38:27|0.06249443
17:38:27|0.06249443
17:38:29|0.0624026
17:38:30|0.0624026
17:38:31|0.06249439
17:38:32|0.06249439
17:38:33|0.06249439
17:38:34|0.06249437
17:38:35|0.06249437
17:38:35|0.06249436
17:38:37|0.06249436
17:38:37|0.0624042
17:38:38|0.0624042
17:38:39|0.06240443
17:38:40|0.06240443
17:38:41|0.06249377
17:38:44|0.06249
17:38:44|0.06249352
17:38:45|0.06240479
17:38:46|0.06249
17:38:47|0.06249
17:38:48|0.06240485
17:38:49|0.06240485
17:38:50|0.06240485
17:38:51|0.06240485
17:38:52|0.06240485
17:38:53|0.06240485
17:38:54|0.06248917
17:38:55|0.06248917
17:38:56|0.06248917
17:38:57|0.06248917
17:38:59|0.06248917
17:39:00|0.06248917
17:39:01|0.06248917
17:39:02|0.06248917
17:39:03|0.06248917
17:39:04|0.06248917
17:39:05|0.06248917
17:39:06|0.06240486
17:39:07|0.06247628
17:39:08|0.06247742
17:39:09|0.06256986
17:39:10|0.06247782
17:39:11|0.06247782
17:39:12|0.06247934
17:39:13|0.06247782
17:39:14|0.06244827
17:39:15|0.06248026
17:39:16|0.06243996
17:39:17|0.06254981
17:39:18|0.06243997
17:39:19|0.06254969
17:39:20|0.06254969
17:39:21|0.06254969
17:39:22|0.0625494
17:39:23|0.0625494
17:39:24|0.0625494
17:39:25|0.0625494
17:39:26|0.06254863
17:39:27|0.06254816
17:39:28|0.06254814
17:39:29|0.06254783
17:39:30|0.06254783
17:39:31|0.06247869
17:39:32|0.06254757
17:39:33|0.06254757
17:39:34|0.06246051
17:39:35|0.06254737
17:39:36|0.06254737
17:39:37|0.06244948
17:39:38|0.06241954
17:39:39|0.06254289
17:39:40|0.06254288
17:39:41|0.06254264
17:39:42|0.0625425
17:39:43|0.06241901
17:39:44|0.06241901
17:39:45|0.06241901
17:39:46|0.06241901
17:39:47|0.06241901
17:39:48|0.06241901
17:39:49|0.06241901
17:39:50|0.06241901
17:39:51|0.06241901
17:39:52|0.06241901
17:39:53|0.06241901
17:39:54|0.06253968
17:39:55|0.06240147
17:39:56|0.06249971
17:39:57|0.06249971
17:39:58|0.06249938
17:39:59|0.06249922
17:40:01|0.0624009
17:40:01|0.0624009
17:40:02|0.06241901
17:40:03|0.06249831
17:40:04|0.06249798
17:40:05|0.0624979
17:40:07|0.06249752
17:40:07|0.06249752
17:40:09|0.0624979
17:40:09|0.0624979
17:40:10|0.06241938
17:40:12|0.06249788
17:40:13|0.06249788
17:40:13|0.06249788
17:40:15|0.06249788
17:40:17|0.06249751
17:40:19|0.06242028
17:40:20|0.06249744
17:40:20|0.06249744
17:40:22|0.06249744
17:40:22|0.06249744
17:40:24|0.06249744
17:40:25|0.06242807
17:40:26|0.06242807
17:40:27|0.06242807
17:40:28|0.06242807
17:40:29|0.06249676
17:40:31|0.06249668
17:40:31|0.06249663
17:40:32|0.0625
17:40:33|0.06249746
17:40:35|0.06249744
17:40:36|0.06253968
17:40:36|0.06253968
17:40:38|0.06249745
17:40:38|0.06249741
17:40:39|0.06249741
17:40:40|0.06249741
17:40:42|0.06252271
17:40:43|0.06252271
17:40:44|0.06252271
17:40:45|0.06252271
17:40:46|0.06252271
17:40:47|0.06252271
17:40:48|0.06252271
17:40:49|0.06252271
17:40:50|0.06252271
17:40:52|0.06252267
17:40:52|0.06252267
17:40:53|0.06252267
17:40:54|0.06252267
17:40:56|0.0625227
17:40:57|0.0624442
17:40:57|0.0624442
17:40:58|0.0624442
17:41:00|0.0624442
17:41:00|0.0624442
17:41:01|0.0624442
17:41:02|0.0624442
17:41:04|0.06249664
17:41:04|0.06249668
17:41:05|0.06252271
17:41:06|0.06252271
17:41:08|0.06252806
17:41:09|0.06252804
17:41:10|0.06252804
17:41:11|0.06252271
17:41:12|0.06252801
17:41:13|0.06252801
17:41:14|0.06245791
17:41:15|0.06252795
17:41:16|0.06252795
17:41:18|0.06245844
17:41:18|0.06245844
17:41:20|0.06245859
17:41:21|0.06245918
17:41:23|0.06245918
17:41:24|0.06245918
17:41:25|0.06245918
17:41:26|0.06245918
17:41:27|0.06252673
17:41:29|0.06245918
17:41:29|0.06252633
17:41:31|0.06252633
17:41:32|0.06252597
17:41:33|0.06252597
17:41:34|0.06252597
17:41:35|0.06252597
17:41:36|0.06252597
17:41:36|0.06252597
17:41:37|0.06252597
17:41:39|0.06252597
17:41:39|0.0625
17:41:40|0.0625
17:41:42|0.06252505
17:41:43|0.06252505
17:41:44|0.06252505
17:41:45|0.06252505
17:41:46|0.06245918
17:41:47|0.06245918
17:41:48|0.0625
17:41:49|0.0625
17:41:50|0.06253987
17:41:51|0.06253137
17:41:52|0.06253137
17:41:53|0.06253137
17:41:54|0.06253137
17:41:55|0.06253137
17:41:56|0.06251667
17:41:57|0.06256822
17:41:58|0.0626
17:41:59|0.0626
17:42:00|0.0626
17:42:01|0.0626
17:42:02|0.06260001
17:42:03|0.06260005
17:42:04|0.06264354
17:42:05|0.06264354
17:42:06|0.06264354
17:42:07|0.06260005
17:42:08|0.06264348
17:42:09|0.0626
17:42:10|0.06264345
17:42:11|0.06264345
17:42:12|0.06264345
17:42:13|0.06264345
17:42:14|0.06264355
17:42:15|0.06260004
17:42:16|0.06260004
17:42:18|0.06264348
17:42:19|0.06264353
17:42:20|0.06264964
17:42:21|0.06264964
17:42:23|0.06264964
17:42:23|0.06264964
17:42:24|0.06260044
17:42:25|0.06264963
17:42:26|0.06260045
17:42:28|0.06260048
17:42:29|0.06260048
17:42:30|0.0626
17:42:32|0.06257036
17:42:32|0.06257036
17:42:34|0.06257036
17:42:34|0.06257036
17:42:35|0.06257036
17:42:36|0.06257029
17:42:38|0.06257029
17:42:38|0.06257029
17:42:39|0.06257029
17:42:40|0.06257029
17:42:42|0.06257029
17:42:42|0.06257029
17:42:44|0.06260047
17:42:44|0.06260047
17:42:46|0.06257
17:42:47|0.0625704
17:42:47|0.0625045
17:42:49|0.0625045
17:42:50|0.06257035
17:42:50|0.06257035
17:42:51|0.06240585
17:42:52|0.06240585
17:42:54|0.06240585
17:42:55|0.06240001
17:42:56|0.0624
17:42:57|0.06243529
17:42:58|0.06243529
17:42:59|0.06257037
17:43:00|0.06257037
17:43:01|0.06257037
17:43:02|0.06257037
17:43:03|0.06257036
17:43:04|0.06257036
17:43:05|0.06257036
17:43:06|0.06250082
17:43:07|0.06250082
17:43:08|0.06257037
17:43:09|0.06257
17:43:10|0.06255
17:43:11|0.06255
17:43:12|0.06255
17:43:13|0.06255
17:43:14|0.06255
17:43:15|0.06255
17:43:16|0.06254996
17:43:17|0.0625045
17:43:19|0.06254993
17:43:20|0.06254993
17:43:22|0.06247033
17:43:23|0.06254993
17:43:24|0.06238641
17:43:26|0.06238005
17:43:26|0.06240334
17:43:28|0.06240876
17:43:30|0.06245224
17:43:31|0.06245224
17:43:32|0.06245224
17:43:33|0.06245224
17:43:34|0.06245224
17:43:35|0.06245224
17:43:37|0.06245224
17:43:37|0.06245224
17:43:38|0.06245223
17:43:39|0.0624522
17:43:40|0.0624522
17:43:41|0.0624522
17:43:42|0.0624522
17:43:43|0.06245219
17:43:44|0.06245224
17:43:46|0.0624522
17:43:47|0.06242638
17:43:48|0.06242656
17:43:49|0.06242656
17:43:49|0.06242656
17:43:51|0.06242686
17:43:52|0.06240876
17:43:53|0.06240876
17:43:54|0.06240876
17:43:55|0.06240557
17:43:56|0.06240557
17:43:57|0.06240557
17:43:58|0.06240557
17:43:59|0.06240557
17:44:00|0.06242686
17:44:01|0.06245051
17:44:02|0.06245621
17:44:03|0.06240821
17:44:04|0.06240821
17:44:05|0.06240821
17:44:06|0.06245442
17:44:06|0.06245441
17:44:08|0.06245441
17:44:09|0.06245435
17:44:09|0.06245435
17:44:10|0.06245435
17:44:13|0.06240816
17:44:13|0.06240816
17:44:14|0.06240816
17:44:15|0.06245183
17:44:16|0.06245169
17:44:17|0.06245169
17:44:18|0.06245169
17:44:20|0.06241567
17:44:22|0.06244677
17:44:23|0.06244677
17:44:25|0.06244677
17:44:25|0.06244676
17:44:26|0.06244675
17:44:28|0.06241569
17:44:29|0.06241569
17:44:30|0.06241569
17:44:32|0.06241569
17:44:32|0.06241569
17:44:34|0.06241569
17:44:35|0.06241569
17:44:36|0.06241567
17:44:37|0.06241567
17:44:38|0.06241569
17:44:39|0.06238409
17:44:40|0.06235594
17:44:41|0.06238409
17:44:42|0.06241569
17:44:43|0.06247833
17:44:44|0.06247833
17:44:44|0.06242211
17:44:46|0.06242211
17:44:46|0.06242211
17:44:48|0.06242211
17:44:49|0.06242211
17:44:50|0.06243602
17:44:51|0.06247827
17:44:52|0.06247827
17:44:53|0.06247827
17:44:54|0.06247827
17:44:55|0.06243
17:44:55|0.06241568
17:44:58|0.06238456
17:44:58|0.0623846
17:45:00|0.06246204
17:45:00|0.06246204
17:45:01|0.06246204
17:45:03|0.06246204
17:45:03|0.06246204
17:45:04|0.06246204
17:45:05|0.06244913
17:45:07|0.06244913
17:45:08|0.06238796
17:45:09|0.06244798
17:45:11|0.06244913
17:45:12|0.06244913
17:45:13|0.06239633
17:45:14|0.0624049
17:45:15|0.0624049
17:45:15|0.06244913
17:45:16|0.06239992
17:45:18|0.06245687
17:45:19|0.06239899
17:45:21|0.06240049
17:45:21|0.06240049
17:45:22|0.06240049
17:45:23|0.06240049
17:45:24|0.06240048
17:45:25|0.06240048
17:45:26|0.06240048
17:45:27|0.06240052
17:45:28|0.0624049
17:45:29|0.06244793
17:45:30|0.06244798
17:45:31|0.06240048
17:45:32|0.06240048
17:45:33|0.06240049
17:45:34|0.06240049
17:45:35|0.06242999
17:45:36|0.06243
17:45:37|0.06243
17:45:38|0.06243
17:45:39|0.06243
17:45:40|0.06241271
17:45:41|0.06241271
17:45:42|0.06243
17:45:43|0.06243
17:45:44|0.06243
17:45:45|0.06245686
17:45:46|0.06245686
17:45:47|0.06245686
17:45:48|0.06245686
17:45:49|0.06245687
17:45:50|0.06245727
17:45:51|0.0624348
17:45:52|0.06247823
17:45:53|0.06247823
17:45:54|0.06247823
17:45:55|0.06242369
17:45:56|0.06242369
17:45:57|0.06242369
17:45:58|0.06242369
17:45:59|0.06242369
17:46:00|0.06242369
17:46:02|0.06244775
17:46:03|0.06244776
17:46:04|0.06244776
17:46:05|0.06244776
17:46:06|0.06244776
17:46:06|0.06246089
17:46:08|0.06246089
17:46:08|0.06244776
17:46:10|0.06246086
17:46:11|0.06244776
17:46:12|0.06244776
17:46:13|0.06244776
17:46:14|0.06244776
17:46:15|0.06246075
17:46:15|0.06246075
17:46:16|0.06246075
17:46:18|0.06236154
17:46:19|0.06236154
17:46:20|0.06236154
17:46:22|0.06244928
17:46:23|0.06244928
17:46:24|0.06244928
17:46:25|0.06244928
17:46:26|0.06244928
17:46:27|0.06244928
17:46:28|0.06244928
17:46:29|0.06244928
17:46:30|0.0624477
17:46:31|0.06238331
17:46:32|0.06238331
17:46:33|0.06238331
17:46:34|0.06234191
17:46:35|0.06234191
17:46:36|0.06234191
17:46:37|0.06234191
17:46:38|0.06234192
17:46:39|0.06238329
17:46:40|0.06238329
17:46:41|0.06238329
17:46:42|0.06238329
17:46:43|0.06238329
17:46:44|0.06238315
17:46:45|0.06238313
17:46:46|0.06238313
17:46:47|0.06234622
17:46:48|0.06238315
17:46:49|0.06238315
17:46:50|0.06238315
17:46:51|0.06238315
17:46:52|0.06238315
17:46:53|0.06238315
17:46:54|0.06239331
17:46:55|0.06239331
17:46:56|0.06239331
17:46:58|0.06243993
17:46:58|0.06243993
17:46:59|0.06239331
17:47:01|0.06239331
17:47:01|0.06239331
17:47:03|0.06242368
17:47:04|0.06242368
17:47:05|0.06244191
17:47:06|0.06244191
17:47:07|0.06244191
17:47:08|0.06244191
17:47:09|0.06244191
17:47:10|0.06244183
17:47:11|0.06244183
17:47:12|0.0624418
17:47:13|0.0624418
17:47:14|0.0624418
17:47:15|0.0624418
17:47:16|0.0624418
17:47:17|0.06244179
17:47:18|0.06244179
17:47:19|0.06244179
17:47:20|0.06239548
17:47:21|0.06244775
17:47:23|0.06244179
17:47:24|0.06244179
17:47:25|0.06244179
17:47:26|0.06240705
17:47:28|0.06244179
17:47:29|0.06244179
17:47:30|0.06244179
17:47:31|0.06233618
17:47:33|0.06234228
17:47:34|0.06234228
17:47:35|0.06234228
17:47:36|0.06238
17:47:37|0.06234049
17:47:38|0.06234401
17:47:39|0.06234401
17:47:40|0.06239508
17:47:41|0.06234401
17:47:42|0.06234401
17:47:43|0.06234401
17:47:44|0.06239546
17:47:45|0.06239546
17:47:46|0.06239546
17:47:47|0.0623373
17:47:48|0.0623373
17:47:49|0.06233734
17:47:50|0.06233734
17:47:51|0.0623374
17:47:52|0.0623374
17:47:53|0.06239524
17:47:54|0.06233748
17:47:55|0.06231367
17:47:57|0.06238451
17:47:57|0.06233176
17:47:58|0.06233176
17:47:59|0.06238445
17:48:01|0.06238439
17:48:02|0.06233311
17:48:03|0.06233311
17:48:04|0.0623869
17:48:04|0.06233311
17:48:05|0.06233311
17:48:07|0.06233123
17:48:07|0.06238431
17:48:08|0.06238422
17:48:09|0.06238401
17:48:11|0.06239545
17:48:11|0.06239547
17:48:13|0.06239547
17:48:14|0.06238401
17:48:15|0.062385
17:48:15|0.062385
17:48:17|0.06233178
17:48:18|0.06238394
17:48:18|0.06238394
17:48:19|0.062385
17:48:21|0.062385
17:48:22|0.06238398
17:48:23|0.06238398
17:48:24|0.06238398
17:48:25|0.06238398
17:48:26|0.062384
17:48:27|0.062384
17:48:28|0.06233795
17:48:30|0.06233795
17:48:31|0.06233795
17:48:31|0.06233795
17:48:32|0.06239528
17:48:34|0.062384
17:48:35|0.062384
17:48:37|0.06235
17:48:38|0.06235
17:48:39|0.06234294
17:48:40|0.06235
17:48:41|0.06235032
17:48:42|0.06235032
17:48:43|0.06235032
17:48:44|0.06235032
17:48:45|0.06244161
17:48:46|0.06244178
17:48:47|0.06244179
17:48:48|0.06244179
17:48:50|0.06239528
17:48:51|0.06239528
17:48:51|0.06239528
17:48:52|0.06239528
17:48:54|0.06244179
17:48:55|0.06244775
17:48:56|0.06244775
17:48:56|0.06244775
17:48:57|0.06244775
17:48:59|0.06239542
17:48:59|0.06239542
17:49:01|0.06244175
17:49:01|0.06244178
17:49:03|0.06236009
17:49:04|0.06244178
17:49:05|0.06244
17:49:05|0.06244
17:49:07|0.06244
17:49:08|0.06244
17:49:09|0.06244
17:49:10|0.06244
17:49:11|0.06244
17:49:12|0.06244
17:49:13|0.06244178
17:49:14|0.06244178
17:49:15|0.0623609
17:49:17|0.0623609
17:49:18|0.0623609
17:49:18|0.0623609
17:49:20|0.06244
17:49:21|0.06236142
17:49:22|0.06236142
17:49:22|0.06236142
17:49:23|0.06236142
17:49:24|0.06236142
17:49:26|0.06244073
17:49:28|0.06244073
17:49:29|0.06236149
17:49:30|0.06236159
17:49:31|0.06236159
17:49:32|0.06244031
17:49:33|0.06244031
17:49:34|0.06244031
17:49:35|0.06247827
17:49:36|0.0625
17:49:37|0.0625
17:49:38|0.0625
17:49:39|0.0625003
17:49:40|0.06250042
17:49:41|0.06256416
17:49:42|0.06256416
17:49:43|0.06256416
17:49:44|0.06256542
17:49:45|0.06250868
17:49:46|0.06246523
17:49:47|0.06246523
17:49:48|0.06246523
17:49:49|0.06246523
17:49:50|0.06246523
17:49:51|0.06246523
17:49:53|0.06249981
17:49:54|0.06249981
17:49:55|0.06249981
17:49:55|0.06249981
17:49:57|0.06249981
17:49:58|0.06249981
17:49:59|0.06249981
17:50:00|0.06249981
17:50:01|0.06249981
17:50:03|0.06248329
17:50:04|0.06248329
17:50:06|0.06244329
17:50:06|0.0624433
17:50:08|0.0624433
17:50:08|0.06246413
17:50:10|0.06246413
17:50:11|0.062399
17:50:11|0.06246202
17:50:12|0.06246202
17:50:13|0.06246202
17:50:15|0.06246202
17:50:15|0.06233325
17:50:16|0.0623689
17:50:17|0.06235156
17:50:18|0.06234682
17:50:20|0.06234682
17:50:21|0.06234682
17:50:22|0.06236809
17:50:24|0.06236809
17:50:25|0.06236809
17:50:27|0.06234682
17:50:28|0.06238594
17:50:29|0.06233962
17:50:30|0.06234682
17:50:31|0.0623
17:50:32|0.0623
17:50:33|0.0623
17:50:34|0.06234046
17:50:35|0.06234046
17:50:36|0.06234046
17:50:37|0.06234576
17:50:38|0.06239996
17:50:39|0.06239903
17:50:40|0.06239993
17:50:41|0.06245766
17:50:42|0.06245766
17:50:43|0.06246522
17:50:45|0.06246523
17:50:46|0.06246523
17:50:46|0.06242999
17:50:48|0.06243073
17:50:49|0.06243073
17:50:49|0.06246534
17:50:50|0.06246534
17:50:52|0.06246536
17:50:53|0.06246536
17:50:54|0.06246523
17:50:54|0.06246523
17:50:55|0.06239056
17:50:56|0.06239056
17:50:58|0.06239056
17:50:59|0.06246538
17:51:00|0.06246538
17:51:00|0.06246538
17:51:01|0.06246538
17:51:03|0.06246538
17:51:03|0.06246534
17:51:04|0.06246523
17:51:06|0.06246523
17:51:06|0.06246523
17:51:08|0.06246538
17:51:08|0.06246538
17:51:09|0.06246531
17:51:10|0.06246531
17:51:11|0.06246531
17:51:12|0.06246531
17:51:13|0.06246531
17:51:15|0.06246531
17:51:15|0.0625
17:51:16|0.0625
17:51:18|0.0625
17:51:19|0.0625
17:51:20|0.0624655
17:51:21|0.0624655
17:51:22|0.0624655
17:51:23|0.0624655
17:51:24|0.0624655
17:51:26|0.06246538
17:51:27|0.06249992
17:51:28|0.06249304
17:51:29|0.0625
17:51:30|0.0625
17:51:31|0.0625
17:51:33|0.06252363
17:51:34|0.06252363
17:51:35|0.06252363
17:51:36|0.06252363
17:51:37|0.06255
17:51:38|0.06258309
17:51:39|0.06264909
17:51:40|0.06271319
17:51:42|0.06271779
17:51:42|0.06271779
17:51:43|0.06262418
17:51:44|0.06269126
17:51:45|0.06269126
17:51:46|0.06269126
17:51:47|0.06269126
17:51:49|0.06262319
17:51:50|0.06266716
17:51:51|0.06266716
17:51:52|0.06264642
17:51:53|0.0626348
17:51:54|0.0626348
17:51:55|0.06269125
17:51:57|0.06269125
17:51:57|0.06269125
17:51:58|0.06265288
17:51:59|0.06269123
17:52:00|0.0627853
17:52:01|0.06285375
17:52:02|0.06280074
17:52:03|0.0627853
17:52:05|0.06285708
17:52:05|0.06287095
17:52:06|0.06285375
17:52:07|0.06285375
17:52:08|0.06287095
17:52:10|0.06280808
17:52:10|0.06287095
17:52:11|0.06285375
17:52:12|0.06285375
17:52:13|0.06280816
17:52:14|0.06285375
17:52:15|0.06285375
17:52:16|0.06285375
17:52:17|0.06285375
17:52:18|0.06285375
17:52:19|0.06285375
17:52:21|0.06287094
17:52:21|0.06287095
17:52:22|0.06287095
17:52:23|0.0629
17:52:25|0.0629
17:52:27|0.06292345
17:52:28|0.0629
17:52:30|0.0629
17:52:31|0.0629
17:52:32|0.0629
17:52:33|0.0629
17:52:34|0.0629
17:52:35|0.0629
17:52:35|0.0629
17:52:36|0.0629
17:52:39|0.0629
17:52:39|0.0629
17:52:40|0.0629
17:52:41|0.0629
17:52:42|0.0629
17:52:44|0.06285375
17:52:45|0.0629
17:52:46|0.06285
17:52:46|0.06285
17:52:48|0.06285
17:52:49|0.06285
17:52:50|0.06292345
17:52:50|0.06280349
17:52:52|0.06272514
17:52:53|0.06268421
17:52:54|0.06260282
17:52:55|0.06262344
17:52:55|0.06265874
17:52:58|0.06265856
17:52:58|0.06265874
17:52:59|0.06265874
17:53:00|0.06265874
17:53:01|0.06265874
17:53:03|0.06281231
17:53:04|0.06281231
17:53:05|0.06281231
17:53:06|0.06278273
17:53:06|0.06281101
17:53:08|0.06281101
17:53:10|0.06272153
17:53:11|0.06277479
17:53:11|0.06272172
17:53:13|0.06272153
17:53:14|0.06272153
17:53:15|0.06270991
17:53:15|0.06270321
17:53:17|0.06270641
17:53:18|0.06261439
17:53:19|0.06261439
17:53:19|0.06261439
17:53:21|0.06262156
17:53:22|0.06262156
17:53:22|0.06262156
17:53:23|0.06262395
17:53:25|0.06262395
17:53:26|0.06277976
17:53:27|0.06277976
17:53:29|0.06273853
17:53:29|0.06273853
17:53:31|0.06273853
17:53:31|0.06273853
17:53:32|0.06273853
17:53:34|0.06273853
17:53:35|0.06273853
17:53:37|0.06274506
17:53:37|0.06269578
17:53:38|0.06269909
17:53:39|0.06277959
17:53:41|0.06271902
17:53:42|0.06277953
17:53:44|0.06274505
17:53:44|0.06274505
17:53:45|0.06274505
17:53:46|0.06274505
17:53:47|0.06270006
17:53:48|0.06277945
17:53:49|0.06277944
17:53:50|0.06271902
17:53:51|0.06271902
17:53:52|0.06271902
17:53:53|0.06277944
17:53:55|0.06277944
17:53:55|0.06272334
17:53:56|0.0627794
17:53:57|0.0627794
17:53:58|0.0627794
17:53:59|0.0627794
17:54:00|0.0627794
17:54:01|0.062777
17:54:02|0.062777
17:54:04|0.062777
17:54:05|0.062777
17:54:06|0.06277938
17:54:06|0.06277938
17:54:08|0.06277938
17:54:09|0.06277938
17:54:10|0.06271902
17:54:11|0.06277
17:54:11|0.06277
17:54:13|0.06276999
17:54:13|0.06277
17:54:15|0.06277
17:54:16|0.06277
17:54:17|0.06277
17:54:18|0.06277
17:54:19|0.06276999
17:54:20|0.06271903
17:54:21|0.06271903
17:54:22|0.06271903
17:54:22|0.06271903
17:54:24|0.06271908
17:54:25|0.06271908
17:54:26|0.06271904
17:54:27|0.06271904
17:54:29|0.06271906
17:54:29|0.06271906
17:54:30|0.06276999
17:54:31|0.06276999
17:54:32|0.06276999
17:54:33|0.06285874
17:54:34|0.06288719
17:54:35|0.06288719
17:54:36|0.06283824
17:54:37|0.06283824
17:54:39|0.06283824
17:54:40|0.06283824
17:54:42|0.06283824
17:54:42|0.06279519
17:54:43|0.06279519
17:54:44|0.06279519
17:54:45|0.06283813
17:54:46|0.06283808
17:54:47|0.06283808
17:54:48|0.06283805
17:54:49|0.06283897
17:54:50|0.06284401
17:54:51|0.06284734
17:54:52|0.0629
17:54:53|0.06283897
17:54:54|0.06283897
17:54:55|0.06283897
17:54:57|0.06283
17:54:57|0.0629
17:54:59|0.0629
17:55:00|0.06284041
17:55:01|0.06284041
17:55:02|0.06284041
17:55:04|0.06284041
17:55:04|0.06284041
17:55:05|0.06292345
17:55:06|0.06287309
17:55:07|0.06290075
17:55:08|0.06290075
17:55:09|0.06292345
17:55:10|0.06290075
17:55:11|0.06290075
17:55:12|0.06287309
17:55:13|0.0629
17:55:14|0.06290075
17:55:15|0.06290074
17:55:16|0.06290074
17:55:18|0.06290075
17:55:19|0.06290075
17:55:19|0.06290075
17:55:21|0.06284041
17:55:21|0.06284041
17:55:23|0.06284041
17:55:24|0.06290075
17:55:25|0.06290075
17:55:25|0.06290075
17:55:26|0.06290075
17:55:27|0.0629
17:55:30|0.0629
17:55:30|0.06290075
17:55:32|0.06284913
17:55:33|0.06284913
17:55:34|0.06289999
17:55:35|0.06290075
17:55:36|0.06290075
17:55:37|0.06290075
17:55:38|0.06290075
17:55:39|0.06290075
17:55:40|0.06285001
17:55:41|0.06285001
17:55:42|0.06285001
17:55:43|0.06285001
17:55:44|0.06285001
17:55:45|0.06285001
17:55:46|0.06284913
17:55:47|0.0629
17:55:48|0.0629
17:55:49|0.06290075
17:55:50|0.06284913
17:55:51|0.06290072
17:55:52|0.06290072
17:55:54|0.06284913
17:55:54|0.06284913
17:55:55|0.06284913
17:55:56|0.06290027
17:55:57|0.06290027
17:55:58|0.0628408
17:55:59|0.06289984
17:56:00|0.06289984
17:56:01|0.06289984
17:56:02|0.0628408
17:56:03|0.0628408
17:56:04|0.0628408
17:56:05|0.0628408
17:56:06|0.0628408
17:56:07|0.0628408
17:56:08|0.0628408
17:56:09|0.06289887
17:56:10|0.0628408
17:56:11|0.0628408
17:56:12|0.0628408
17:56:13|0.06277816
17:56:14|0.06273337
17:56:15|0.06273337
17:56:16|0.06273337
17:56:17|0.06273337
17:56:18|0.06271321
17:56:19|0.06271321
17:56:20|0.06269146
17:56:21|0.06269146
17:56:22|0.06277351
17:56:23|0.06277351
17:56:24|0.06277351
17:56:25|0.06277351
17:56:27|0.06268424
17:56:27|0.06268423
17:56:29|0.06268423
17:56:31|0.06268423
17:56:31|0.06268423
17:56:32|0.06268423
17:56:34|0.06268423
17:56:35|0.06268423
17:56:36|0.06268423
17:56:38|0.06270002
17:56:39|0.06270002
17:56:40|0.06275159
17:56:40|0.06275159
17:56:42|0.06275159
17:56:43|0.06275159
17:56:44|0.06275159
17:56:45|0.06275159
17:56:46|0.06275159
17:56:48|0.06275159
17:56:49|0.06275159
17:56:50|0.06275159
17:56:51|0.06275159
17:56:52|0.06275159
17:56:53|0.06275161
17:56:54|0.06275161
17:56:55|0.06275161
17:56:55|0.06275161
17:56:56|0.06275161
17:56:57|0.06275161
17:56:59|0.06275161
17:56:59|0.06283387
17:57:00|0.0627522
17:57:02|0.0627522
17:57:02|0.0627521
17:57:04|0.0627521
17:57:05|0.0627521
17:57:06|0.06283386
17:57:06|0.06283386
17:57:08|0.0627521
17:57:09|0.0627521
17:57:10|0.06281928
17:57:10|0.06281928
17:57:11|0.06281928
17:57:13|0.06281928
17:57:13|0.0627
17:57:15|0.0627
17:57:15|0.06275
17:57:16|0.06274387
17:57:17|0.0627
17:57:18|0.0627
17:57:20|0.0627
17:57:21|0.0627
17:57:21|0.0627
17:57:23|0.0627
17:57:23|0.0627
17:57:24|0.0627
17:57:26|0.0627
17:57:27|0.0627
17:57:27|0.06272844
17:57:29|0.06272844
17:57:30|0.06272844
17:57:31|0.06272844
17:57:33|0.0627
17:57:33|0.0627
17:57:35|0.0627
17:57:37|0.0626496
17:57:38|0.0626
17:57:38|0.06256
17:57:40|0.06253762
17:57:41|0.06248237
17:57:43|0.06246578
17:57:43|0.06245805
17:57:44|0.06245123
17:57:45|0.06244064
17:57:46|0.062365
17:57:47|0.062365
17:57:48|0.062365
17:57:50|0.06232
17:57:52|0.06228697
17:57:52|0.06228697
17:57:53|0.06227795
17:57:54|0.0622682
17:57:55|0.06225975
17:57:56|0.06226978
17:57:57|0.06222012
17:57:58|0.0620072
17:57:59|0.06212012
17:58:00|0.0620671
17:58:01|0.06205842
17:58:02|0.06205842
17:58:03|0.06211017
17:58:04|0.06210641
17:58:05|0.06210641
17:58:06|0.06210514
17:58:07|0.0621
17:58:08|0.06210513
17:58:10|0.06210547
17:58:11|0.06210547
17:58:12|0.06210641
17:58:12|0.06210641
17:58:13|0.06210547
17:58:16|0.0621
17:58:16|0.0620004
17:58:17|0.06210476
17:58:18|0.06203456
17:58:19|0.06200892
17:58:20|0.06209997
17:58:21|0.06209997
17:58:22|0.06200899
17:58:23|0.06200895
17:58:24|0.06200894
17:58:25|0.0620004
17:58:26|0.06205269
17:58:28|0.06205269
17:58:29|0.062
17:58:31|0.06199852
17:58:31|0.06196474
17:58:33|0.06195155
17:58:33|0.06194714
17:58:34|0.06191687
17:58:35|0.06190627
17:58:37|0.06190628
17:58:38|0.06194939
17:58:39|0.06197109
17:58:40|0.062
17:58:42|0.06194939
17:58:42|0.06199786
17:58:43|0.0619976
17:58:44|0.06207156
17:58:45|0.06199787
17:58:46|0.06199786
17:58:47|0.06203659
17:58:48|0.06203024
17:58:49|0.06199792
17:58:50|0.0620374
17:58:51|0.0620374
17:58:53|0.06207156
17:58:53|0.06203815
17:58:55|0.06212012
17:58:56|0.06219032
17:58:57|0.06219032
17:58:58|0.06212178
17:58:59|0.06212178
17:59:00|0.06219999
17:59:01|0.06212796
17:59:03|0.06220002
17:59:03|0.06220002
17:59:04|0.06213076
17:59:05|0.06213076
17:59:06|0.0622545
17:59:07|0.0622
17:59:08|0.06223751
17:59:09|0.06213619
17:59:10|0.06214398
17:59:11|0.06214399
17:59:12|0.06219201
17:59:13|0.06214448
17:59:14|0.06214448
17:59:15|0.06208442
17:59:16|0.06212819
17:59:17|0.06212808
17:59:18|0.06212796
17:59:19|0.06212796
17:59:20|0.06212795
17:59:21|0.06217034
17:59:22|0.06223189
17:59:23|0.06224999
17:59:24|0.06227611
17:59:25|0.06227398
17:59:26|0.06224999
17:59:27|0.06224999
17:59:28|0.06224999
17:59:29|0.06225897
17:59:30|0.06240448
17:59:31|0.06242497
17:59:33|0.06242497
17:59:34|0.06242497
17:59:35|0.06232477
17:59:35|0.06232477
17:59:38|0.06236869
17:59:39|0.06233891
17:59:40|0.06233779
17:59:40|0.0623381
17:59:42|0.06238279
17:59:42|0.06238279
17:59:44|0.06240458
17:59:45|0.06240458
17:59:46|0.06240458
17:59:47|0.06240458
17:59:48|0.06240458
17:59:50|0.06240458
17:59:50|0.06242497
17:59:51|0.06239441
17:59:52|0.06238279
17:59:53|0.06239593
17:59:54|0.06242304
17:59:55|0.06236869
17:59:56|0.06236869
17:59:57|0.06238279
17:59:58|0.06238279
17:59:59|0.06238279
18:00:00|0.06242497
18:00:01|0.06243309
18:00:02|0.06242804
18:00:03|0.06242804
18:00:04|0.06242804
18:00:06|0.0625049
18:00:07|0.0625049
18:00:08|0.06250491
18:00:09|0.06255453
18:00:09|0.06255453
18:00:11|0.0625
18:00:12|0.0625
18:00:13|0.06264106
18:00:14|0.06254409
18:00:15|0.06254293
18:00:16|0.06254293
18:00:17|0.062543
18:00:18|0.06254296
18:00:19|0.06263973
18:00:20|0.06263973
18:00:21|0.06263205
18:00:22|0.06254404
18:00:24|0.06261245
18:00:24|0.06261111
18:00:25|0.06261111
18:00:26|0.06260112
18:00:27|0.06254409
18:00:28|0.06254423
18:00:29|0.06254423
18:00:30|0.06253464
18:00:31|0.0625146
18:00:33|0.0624016
18:00:33|0.06240159
18:00:36|0.06246615
18:00:36|0.06246641
18:00:37|0.06246905
18:00:38|0.06246905
18:00:39|0.06246905
18:00:40|0.06246905
18:00:41|0.06246905
18:00:42|0.06246905
18:00:43|0.06240178
18:00:44|0.06246903
18:00:45|0.06248843
18:00:46|0.06248843
18:00:47|0.06248843
18:00:48|0.06248843
18:00:49|0.06248843
18:00:50|0.06248843
18:00:52|0.06248843
18:00:53|0.06255391
18:00:54|0.06268
18:00:55|0.06261484
18:00:56|0.06263205
18:00:57|0.06268041
18:00:58|0.06269388
18:00:59|0.06269388
18:01:00|0.06262477
18:01:01|0.06262477
18:01:02|0.06263205
18:01:03|0.06263205
18:01:04|0.06263205
18:01:06|0.06262493
18:01:06|0.06266501
18:01:08|0.06255392
18:01:08|0.06252413
18:01:09|0.06252413
18:01:10|0.06253088
18:01:11|0.06253088
18:01:12|0.06253082
18:01:14|0.06236869
18:01:14|0.06236869
18:01:15|0.06236869
18:01:16|0.06243211
18:01:17|0.06243211
18:01:18|0.06243211
18:01:19|0.06243211
18:01:20|0.0623688
18:01:21|0.06243195
18:01:22|0.06243195
18:01:24|0.06243195
18:01:24|0.06242253
18:01:26|0.06242253
18:01:26|0.06242253
18:01:27|0.06242253
18:01:28|0.06235725
18:01:29|0.06238453
18:01:30|0.06238453
18:01:31|0.06233778
18:01:32|0.06238101
18:01:34|0.06238101
18:01:35|0.06238101
18:01:36|0.06238101
18:01:37|0.06238101
18:01:38|0.06238101
18:01:39|0.06233333
18:01:40|0.06233333
18:01:41|0.06233333
18:01:42|0.06233344
18:01:43|0.06233344
18:01:44|0.06233352
18:01:45|0.06233352
18:01:46|0.06233352
18:01:47|0.062381
18:01:48|0.062381
18:01:49|0.062381
18:01:50|0.062381
18:01:51|0.0623337
18:01:52|0.0623337
18:01:53|0.0623337
18:01:54|0.06238089
18:01:55|0.06238089
18:01:57|0.06238089
18:01:57|0.06238089
18:01:59|0.06238097
18:02:00|0.06238097
18:02:01|0.06238097
18:02:02|0.06238097
18:02:03|0.06243211
18:02:04|0.06243211
18:02:05|0.0624142
18:02:06|0.06249392
18:02:07|0.06249392
18:02:08|0.06242186
18:02:09|0.06238088
18:02:10|0.06238089
18:02:11|0.06238089
18:02:12|0.06238089
18:02:13|0.06233352
18:02:14|0.06233352
18:02:15|0.06233352
18:02:16|0.06233352
18:02:17|0.06233352
18:02:18|0.06233352
18:02:19|0.06233352
18:02:20|0.06233352
18:02:21|0.06233352
18:02:23|0.06233352
18:02:24|0.06226431
18:02:24|0.0621282
18:02:26|0.06212819
18:02:27|0.06212819
18:02:28|0.06215389
18:02:29|0.06215389
18:02:30|0.06211691
18:02:31|0.06211691
18:02:32|0.0621
18:02:33|0.06215389
18:02:35|0.06202226
18:02:36|0.0621
18:02:37|0.0621
18:02:39|0.0621
18:02:40|0.0621
18:02:41|0.0621
18:02:42|0.0621
18:02:42|0.0621
18:02:45|0.06219031
18:02:45|0.06219031
18:02:46|0.06213427
18:02:47|0.06215592
18:02:48|0.06210485
18:02:49|0.06210485
18:02:50|0.0621
18:02:51|0.0621
18:02:52|0.0621
18:02:53|0.0621
18:02:54|0.06214309
18:02:56|0.0621
18:02:56|0.0621
18:02:57|0.06202483
18:02:58|0.0620909
18:02:59|0.06202483
18:03:01|0.06202483
18:03:02|0.06205973
18:03:02|0.062
18:03:04|0.062
18:03:05|0.062
18:03:07|0.06204823
18:03:07|0.062
18:03:08|0.06204811
18:03:09|0.06196806
18:03:10|0.06194354
18:03:11|0.06194354
18:03:12|0.06202281
18:03:13|0.06202281
18:03:14|0.06194903
18:03:15|0.06194903
18:03:16|0.06194903
18:03:17|0.06200026
18:03:18|0.0619547
18:03:19|0.06195471
18:03:20|0.06195471
18:03:21|0.06188888
18:03:22|0.06188888
18:03:23|0.06188888
18:03:25|0.06188893
18:03:26|0.06188893
18:03:27|0.06188888
18:03:27|0.06188888
18:03:28|0.06188893
18:03:30|0.06188888
18:03:31|0.06188888
18:03:32|0.06188888
18:03:33|0.06188888
18:03:34|0.06188888
18:03:35|0.06194653
18:03:35|0.06188889
18:03:37|0.06188889
18:03:38|0.06188889
18:03:40|0.06188899
18:03:40|0.06188899
18:03:41|0.06188911
18:03:42|0.06188911
18:03:44|0.06188911
18:03:45|0.06188911
18:03:47|0.06196833
18:03:47|0.06188936
18:03:48|0.06196814
18:03:49|0.06196792
18:03:50|0.06196792
18:03:51|0.06188903
18:03:53|0.06188903
18:03:54|0.06188903
18:03:54|0.06188912
18:03:57|0.06188912
18:03:57|0.06188916
18:03:58|0.06196723
18:03:59|0.06196723
18:04:00|0.06196723
18:04:01|0.0620003
18:04:02|0.0620003
18:04:03|0.06200045
18:04:04|0.06203056
18:04:05|0.06203056
18:04:06|0.06201453
18:04:07|0.06201453
18:04:08|0.06201453
18:04:10|0.06201454
18:04:10|0.06202749
18:04:11|0.06202749
18:04:12|0.06207129
18:04:13|0.06208433
18:04:15|0.06208433
18:04:15|0.0620842
18:04:16|0.0620842
18:04:17|0.06188903
18:04:18|0.06201453
18:04:19|0.06201453
18:04:20|0.06201453
18:04:21|0.06201453
18:04:22|0.06201453
18:04:23|0.06196815
18:04:24|0.06196815
18:04:25|0.06196815
18:04:26|0.06196815
18:04:27|0.06196815
18:04:28|0.06200001
18:04:29|0.06196
18:04:30|0.06196
18:04:31|0.06196
18:04:32|0.06196
18:04:33|0.06196
18:04:34|0.06196
18:04:35|0.06190101
18:04:37|0.06199059
18:04:38|0.06199059
18:04:40|0.06190102
18:04:41|0.06196
18:04:42|0.06190103
18:04:43|0.06196955
18:04:44|0.06196955
18:04:45|0.06196956
18:04:46|0.06196956
18:04:47|0.06196956
18:04:48|0.06196956
18:04:48|0.06196956
18:04:50|0.06202749
18:04:51|0.06208416
18:04:51|0.06208416
18:04:53|0.0621
18:04:54|0.06208441
18:04:54|0.06208441
18:04:56|0.06208441
18:04:58|0.06208416
18:04:58|0.06208416
18:04:59|0.06204822
18:05:00|0.06204426
18:05:01|0.06204426
18:05:03|0.06204426
18:05:05|0.06204426
18:05:05|0.06204426
18:05:07|0.06204426
18:05:08|0.06204426
18:05:09|0.06208398
18:05:10|0.06213984
18:05:10|0.06213984
18:05:12|0.06213984
18:05:14|0.06214315
18:05:14|0.06208441
18:05:15|0.06208441
18:05:16|0.06208441
18:05:17|0.06214298
18:05:19|0.06208445
18:05:20|0.06208445
18:05:21|0.06208445
18:05:21|0.06208445
18:05:23|0.06208445
18:05:24|0.06214879
18:05:25|0.06214879
18:05:26|0.06214879
18:05:26|0.06214879
18:05:28|0.06214879
18:05:29|0.06214879
18:05:30|0.06214301
18:05:31|0.06214301
18:05:32|0.06218943
18:05:33|0.06219059
18:05:34|0.0622166
18:05:35|0.0622166
18:05:36|0.06214879
18:05:37|0.06214879
18:05:37|0.06214879
18:05:40|0.0622643
18:05:41|0.06228571
18:05:42|0.06228571
18:05:44|0.06220348
18:05:45|0.06221187
18:05:46|0.06221187
18:05:48|0.06224191
18:05:48|0.06224191
18:05:49|0.06214403
18:05:50|0.06214403
18:05:52|0.06224162
18:05:53|0.06224162
18:05:54|0.06213185
18:05:55|0.06213191
18:05:56|0.06213191
18:05:57|0.06202482
18:05:58|0.06209921
18:05:59|0.06209921
18:06:00|0.06209921
18:06:01|0.06209921
18:06:02|0.06209921
18:06:02|0.06209921
18:06:03|0.06200944
18:06:06|0.06200946
18:06:06|0.06200946
18:06:07|0.06200946
18:06:08|0.06200946
18:06:10|0.06208457
18:06:11|0.06200946
18:06:12|0.06200946
18:06:13|0.06200946
18:06:14|0.06200946
18:06:15|0.06200946
18:06:17|0.06200946
18:06:17|0.06200946
18:06:19|0.06200934
18:06:20|0.06200934
18:06:21|0.06200934
18:06:22|0.06200934
18:06:23|0.06208423
18:06:24|0.06200178
18:06:24|0.06200178
18:06:26|0.06200178
18:06:27|0.06200178
18:06:27|0.06200178
18:06:29|0.06200178
18:06:30|0.06200178
18:06:30|0.062
18:06:32|0.062
18:06:33|0.0619834
18:06:33|0.06191687
18:06:34|0.06199993
18:06:35|0.06199993
18:06:37|0.06199987
18:06:38|0.06199987
18:06:40|0.06199987
18:06:40|0.06199987
18:06:42|0.06199933
18:06:42|0.06199933
18:06:44|0.06199933
18:06:45|0.06196206
18:06:46|0.06199991
18:06:47|0.06199991
18:06:47|0.06199991
18:06:48|0.06199991
18:06:50|0.06199991
18:06:51|0.06199991
18:06:52|0.06199991
18:06:53|0.06191751
18:06:54|0.06191751
18:06:55|0.06191761
18:06:56|0.06196206
18:06:56|0.06191772
18:06:59|0.061918
18:06:59|0.061918
18:07:00|0.06191808
18:07:01|0.06191818
18:07:02|0.06191818
18:07:03|0.06191818
18:07:04|0.06191818
18:07:05|0.06191818
18:07:06|0.06191691
18:07:07|0.06191691
18:07:08|0.06191691
18:07:09|0.06191774
18:07:10|0.06191774
18:07:11|0.06188996
18:07:12|0.06191691
18:07:13|0.06191691
18:07:14|0.06188903
18:07:15|0.06188903
18:07:16|0.06188903
18:07:17|0.06188903
18:07:18|0.06188903
18:07:19|0.06191682
18:07:20|0.06191682
18:07:21|0.06198955
18:07:22|0.06188903
18:07:23|0.06188903
18:07:24|0.06188903
18:07:25|0.06188903
18:07:27|0.06188904
18:07:27|0.06188903
18:07:29|0.06191682
18:07:30|0.06188903
18:07:31|0.06188903
18:07:32|0.06188903
18:07:33|0.06188903
18:07:34|0.061889
18:07:35|0.06188888
18:07:35|0.0618889
18:07:38|0.0618889
18:07:38|0.061889
18:07:40|0.0618
18:07:42|0.0617
18:07:42|0.0617
18:07:43|0.0616
18:07:44|0.0616
18:07:45|0.0616
18:07:47|0.06164797
18:07:49|0.0616
18:07:49|0.06164713
18:07:51|0.0616779
18:07:52|0.06164716
18:07:53|0.06157
18:07:54|0.0616
18:07:55|0.06165652
18:07:55|0.06165652
18:07:57|0.0616
18:07:59|0.06159076
18:08:00|0.06159076
18:08:01|0.06159076
18:08:02|0.06159076
18:08:03|0.06164713
18:08:04|0.06164713
18:08:05|0.06165999
18:08:06|0.06160026
18:08:07|0.06165982
18:08:08|0.06165968
18:08:09|0.06155473
18:08:10|0.0615302
18:08:11|0.06159986
18:08:12|0.06159986
18:08:13|0.06159986
18:08:14|0.061508
18:08:15|0.0615
18:08:16|0.0615
18:08:17|0.0615
18:08:18|0.0615
18:08:19|0.06150001
18:08:20|0.0615
18:08:21|0.0615
18:08:22|0.0615
18:08:23|0.0615953
18:08:24|0.0615953
18:08:25|0.0615953
18:08:26|0.0615953
18:08:27|0.06159479
18:08:28|0.06159466
18:08:30|0.0615953
18:08:30|0.0615953
18:08:32|0.06159625
18:08:33|0.0615953
18:08:34|0.06159479
18:08:35|0.06159479
18:08:36|0.06159479
18:08:37|0.06159999
18:08:38|0.0615953
18:08:39|0.0615953
18:08:40|0.0615953
18:08:41|0.06150294
18:08:42|0.06155424
18:08:43|0.06155487
18:08:44|0.06155477
18:08:45|0.06155477
18:08:46|0.06155477
18:08:47|0.06150621
18:08:48|0.06147436
18:08:49|0.06155462
18:08:50|0.06147436
18:08:51|0.06147436
18:08:52|0.06155458
18:08:53|0.0615001
18:08:54|0.06146734
18:08:55|0.06155453
18:08:56|0.06146755
18:08:57|0.06146755
18:08:59|0.06155476
18:09:00|0.06159465
18:09:01|0.06146837
18:09:02|0.06146837
18:09:03|0.06146837
18:09:04|0.06158971
18:09:05|0.06158971
18:09:06|0.06150069
18:09:07|0.0615007
18:09:08|0.06159435
18:09:09|0.06159435
18:09:10|0.06159435
18:09:11|0.06159435
18:09:13|0.06158971
18:09:14|0.06158971
18:09:14|0.0615953
18:09:15|0.06152591
18:09:16|0.06152591
18:09:17|0.06152591
18:09:18|0.06152591
18:09:20|0.06152591
18:09:21|0.06152591
18:09:22|0.06152591
18:09:23|0.06152591
18:09:24|0.06152591
18:09:25|0.06152591
18:09:27|0.061583
18:09:28|0.06159999
18:09:29|0.0616
18:09:30|0.0616
18:09:30|0.06158305
18:09:32|0.06152592
18:09:33|0.06152591
18:09:34|0.06158594
18:09:35|0.06146671
18:09:36|0.06146671
18:09:37|0.06152592
18:09:38|0.06152592
18:09:39|0.0615796
18:09:40|0.06152592
18:09:42|0.0616
18:09:43|0.0616
18:09:44|0.0616
18:09:45|0.0616
18:09:46|0.0616
18:09:47|0.0616
18:09:49|0.0616
18:09:50|0.0616
18:09:50|0.0616
18:09:52|0.0616
18:09:53|0.06159999
18:09:54|0.06159999
18:09:55|0.06159999
18:09:56|0.06159999
18:09:56|0.06152854
18:09:58|0.06152854
18:09:59|0.06152362
18:10:00|0.06158297
18:10:01|0.06158293
18:10:03|0.06150146
18:10:04|0.06150146
18:10:04|0.06152362
18:10:06|0.06152362
18:10:07|0.06150141
18:10:07|0.0615015
18:10:08|0.0615015
18:10:10|0.0615015
18:10:10|0.06158247
18:10:11|0.06158247
18:10:12|0.06158247
18:10:14|0.06150146
18:10:15|0.06150146
18:10:16|0.0615
18:10:17|0.0615
18:10:17|0.0615
18:10:19|0.0615
18:10:19|0.0615
18:10:20|0.06150149
18:10:21|0.06150149
18:10:22|0.06146671
18:10:24|0.06150146
18:10:24|0.06150146
18:10:25|0.06147435
18:10:27|0.06147435
18:10:27|0.06158225
18:10:28|0.06158225
18:10:29|0.06149918
18:10:31|0.06149918
18:10:31|0.0615
18:10:32|0.0615
18:10:34|0.0615
18:10:35|0.0615
18:10:35|0.0615
18:10:36|0.0615
18:10:37|0.06158178
18:10:39|0.06150004
18:10:39|0.0615
18:10:41|0.0615
18:10:41|0.0615
18:10:43|0.0615
18:10:44|0.06148381
18:10:46|0.06148381
18:10:47|0.06149954
18:10:48|0.06150004
18:10:49|0.06150004
18:10:50|0.06150004
18:10:50|0.06150004
18:10:52|0.06149955
18:10:53|0.06149755
18:10:54|0.06148548
18:10:55|0.06148548
18:10:56|0.06148548
18:10:57|0.06142154
18:10:58|0.06147178
18:10:59|0.06147178
18:11:00|0.06147178
18:11:01|0.06138329
18:11:02|0.06142141
18:11:03|0.06140719
18:11:05|0.06140719
18:11:05|0.06140719
18:11:06|0.06140719
18:11:07|0.06140719
18:11:09|0.0613
18:11:09|0.0613
18:11:11|0.0612888
18:11:12|0.0612888
18:11:13|0.06138976
18:11:13|0.06138968
18:11:15|0.06138968
18:11:15|0.06138968
18:11:16|0.06138968
18:11:18|0.0613
18:11:18|0.0613
18:11:19|0.0613
18:11:20|0.06135354
18:11:21|0.06138962
18:11:23|0.06135354
18:11:23|0.06135354
18:11:25|0.06135354
18:11:26|0.06135354
18:11:27|0.06135354
18:11:27|0.06138967
18:11:28|0.06130028
18:11:29|0.06138955
18:11:30|0.06138955
18:11:32|0.06138955
18:11:32|0.06130044
18:11:33|0.06135354
18:11:34|0.06138942
18:11:35|0.06130075
18:11:37|0.0614
18:11:37|0.06147176
18:11:39|0.06138941
18:11:39|0.06138941
18:11:40|0.06138941
18:11:41|0.06138941
18:11:43|0.06138941
18:11:44|0.06138941
18:11:46|0.06134388
18:11:46|0.06134388
18:11:48|0.06134386
18:11:49|0.06134388
18:11:50|0.06134388
18:11:52|0.06134388
18:11:53|0.0613892
18:11:53|0.0613892
18:11:55|0.06138918
18:11:56|0.06130028
18:11:57|0.06130028
18:11:58|0.06130028
18:11:59|0.06130031
18:12:00|0.06130028
18:12:01|0.06130031
18:12:02|0.06130031
18:12:03|0.06130031
18:12:04|0.06130031
18:12:05|0.06130031
18:12:06|0.06130028
18:12:07|0.06130028
18:12:08|0.06130028
18:12:09|0.06130031
18:12:10|0.06130031
18:12:11|0.06130031
18:12:12|0.06130031
18:12:13|0.06134318
18:12:14|0.06130035
18:12:15|0.06130035
18:12:16|0.06138941
18:12:17|0.06138941
18:12:18|0.06138941
18:12:19|0.06144736
18:12:20|0.06144742
18:12:21|0.06146555
18:12:22|0.0614655
18:12:23|0.0614655
18:12:24|0.0614655
18:12:25|0.06146542
18:12:26|0.06146542
18:12:27|0.06146539
18:12:28|0.06146542
18:12:29|0.06147943
18:12:30|0.06147943
18:12:32|0.0614
18:12:32|0.0614
18:12:33|0.06146533
18:12:34|0.06146527
18:12:36|0.06146527
18:12:36|0.06140009
18:12:38|0.06140014
18:12:39|0.06146535
18:12:40|0.06149354
18:12:41|0.06140031
18:12:42|0.06149755
18:12:43|0.06149754
18:12:44|0.06140081
18:12:46|0.06149723
18:12:47|0.06140088
18:12:49|0.0615
18:12:50|0.06152591
18:12:52|0.06152591
18:12:53|0.06152591
18:12:54|0.06152589
18:12:55|0.06152589
18:12:56|0.06152589
18:12:57|0.06152589
18:12:58|0.06152589
18:12:59|0.06152589
18:13:01|0.06152589
18:13:01|0.06152583
18:13:03|0.06152583
18:13:03|0.06152585
18:13:04|0.06152585
18:13:06|0.06152582
18:13:06|0.0615
18:13:08|0.06152582
18:13:09|0.06152582
18:13:09|0.06152582
18:13:10|0.06146527
18:13:12|0.06152567
18:13:12|0.06152559
18:13:13|0.06152507
18:13:15|0.06152507
18:13:16|0.06143618
18:13:16|0.06143618
18:13:17|0.06143687
18:13:18|0.06143687
18:13:20|0.06152463
18:13:20|0.06152463
18:13:21|0.06145869
18:13:22|0.06152429
18:13:23|0.06154938
18:13:24|0.06155963
18:13:25|0.06152463
18:13:27|0.06152463
18:13:28|0.06152463
18:13:28|0.06148605
18:13:30|0.0614861
18:13:30|0.06152463
18:13:31|0.06157008
18:13:32|0.06161696
18:13:34|0.06175115
18:13:35|0.06185879
18:13:35|0.062
18:13:37|0.062
18:13:38|0.062
18:13:38|0.062
18:13:40|0.06186486
18:13:41|0.06190603
18:13:42|0.06185564
18:13:43|0.06186915
18:13:44|0.06191696
18:13:45|0.06191696
18:13:47|0.06191398
18:13:47|0.06185564
18:13:49|0.06185564
18:13:49|0.0618572
18:13:50|0.06187269
18:13:51|0.06189186
18:13:52|0.06187269
18:13:54|0.06181333
18:13:55|0.06188679
18:13:56|0.06176731
18:13:57|0.06177661
18:13:58|0.06185763
18:13:58|0.06185763
18:13:59|0.06191398
18:14:01|0.06191398
18:14:01|0.06191398
18:14:02|0.06191398
18:14:04|0.06191398
18:14:04|0.06191398
18:14:06|0.06191398
18:14:07|0.06191398
18:14:07|0.06171301
18:14:08|0.06167831
18:14:10|0.06172897
18:14:11|0.06166607
18:14:12|0.06168883
18:14:12|0.06166723
18:14:14|0.06164059
18:14:15|0.06164059
18:14:16|0.06158878
18:14:17|0.06163997
18:14:18|0.06163997
18:14:19|0.06163882
18:14:20|0.06163788
18:14:21|0.06163788
18:14:22|0.06163788
18:14:23|0.06163788
18:14:24|0.06163788
18:14:25|0.0616289
18:14:26|0.0616289
18:14:27|0.0616289
18:14:28|0.0616289
18:14:29|0.0616289
18:14:30|0.0616289
18:14:31|0.06163269
18:14:32|0.0616326
18:14:33|0.06154938
18:14:34|0.06161393
18:14:35|0.06161393
18:14:36|0.06163317
18:14:37|0.06163456
18:14:38|0.06163456
18:14:39|0.06163456
18:14:40|0.0616
18:14:41|0.0616113
18:14:42|0.06161134
18:14:43|0.06163257
18:14:44|0.06162955
18:14:45|0.06162955
18:14:47|0.06150705
18:14:48|0.06163257
18:14:49|0.06163257
18:14:50|0.06163257
18:14:51|0.06163257
18:14:52|0.06163257
18:14:53|0.06163257
18:14:55|0.06163257
18:14:55|0.06163257
18:14:56|0.06163257
18:14:58|0.06163257
18:14:59|0.06163257
18:15:00|0.06163257
18:15:00|0.06163257
18:15:01|0.06162955
18:15:03|0.06162955
18:15:03|0.06163235
18:15:05|0.06163235
18:15:06|0.06163235
18:15:07|0.06163257
18:15:08|0.06163235
18:15:09|0.06163299
18:15:10|0.06153695
18:15:11|0.06153695
18:15:12|0.06153695
18:15:14|0.06153733
18:15:15|0.06153749
18:15:15|0.06153749
18:15:16|0.06153749
18:15:17|0.06153749
18:15:18|0.06153749
18:15:19|0.06153749
18:15:20|0.06153749
18:15:21|0.06163298
18:15:22|0.06163298
18:15:23|0.06153822
18:15:25|0.06163257
18:15:25|0.06163257
18:15:26|0.06153822
18:15:27|0.06153822
18:15:28|0.06153822
18:15:29|0.06159177
18:15:30|0.06159177
18:15:31|0.06159177
18:15:33|0.06159177
18:15:34|0.06153848
18:15:35|0.06153848
18:15:36|0.06153848
18:15:37|0.06159177
18:15:38|0.06162575
18:15:39|0.06163298
18:15:40|0.06163298
18:15:41|0.06163298
18:15:42|0.06163298
18:15:44|0.06153893
18:15:44|0.06153893
18:15:46|0.06153893
18:15:47|0.06153892
18:15:49|0.06153645
18:15:49|0.0615
18:15:51|0.06153634
18:15:52|0.06153634
18:15:54|0.06153634
18:15:55|0.06153609
18:15:56|0.06153601
18:15:58|0.06146677
18:15:59|0.06153578
18:16:00|0.06146675
18:16:01|0.06146675
18:16:02|0.06146675
18:16:02|0.06146675
18:16:04|0.06146675
18:16:04|0.06146675
18:16:06|0.06153377
18:16:06|0.06153377
18:16:08|0.06153377
18:16:09|0.06146667
18:16:10|0.06146667
18:16:11|0.06146667
18:16:12|0.06146667
18:16:13|0.06146341
18:16:14|0.06146341
18:16:15|0.06146341
18:16:16|0.06146341
18:16:17|0.06146341
18:16:18|0.06146341
18:16:19|0.06146341
18:16:20|0.06146341
18:16:21|0.06146341
18:16:22|0.06146341
18:16:23|0.06146341
18:16:24|0.06144734
18:16:25|0.06143703
18:16:26|0.06146
18:16:27|0.06146
18:16:28|0.06146
18:16:29|0.06146
18:16:30|0.06146
18:16:31|0.06140636
18:16:32|0.06145993
18:16:33|0.06145993
18:16:34|0.06145993
18:16:35|0.06145993
18:16:36|0.0614634
18:16:37|0.0614634
18:16:38|0.0614634
18:16:39|0.06146667
18:16:40|0.06146667
18:16:41|0.06146667
18:16:42|0.06146667
18:16:43|0.06146667
18:16:44|0.06146341
18:16:45|0.06146341
18:16:46|0.061533
18:16:47|0.061533
18:16:49|0.06153314
18:16:50|0.06153314
18:16:51|0.06153314
18:16:52|0.06150001
18:16:53|0.06150001
18:16:54|0.06153314
18:16:55|0.06153314
18:16:56|0.06153314
18:16:57|0.06153293
18:16:58|0.06153293
18:17:00|0.06153293
18:17:01|0.06153287
18:17:02|0.06153291
18:17:02|0.06153291
18:17:04|0.06153291
18:17:05|0.06153291
18:17:06|0.06153291
18:17:07|0.0615
18:17:08|0.0615
18:17:09|0.06153289
18:17:10|0.06153289
18:17:11|0.06153314
18:17:12|0.06147
18:17:13|0.06147
18:17:14|0.06153294
18:17:15|0.06147
18:17:16|0.06147
18:17:17|0.06147
18:17:18|0.06147
18:17:19|0.0615
18:17:20|0.06147
18:17:21|0.0614262
18:17:22|0.06142621
18:17:23|0.06142621
18:17:24|0.06142621
18:17:25|0.06142621
18:17:26|0.06142621
18:17:27|0.06142621
18:17:28|0.0614265
18:17:29|0.0614265
18:17:30|0.06140631
18:17:31|0.06140631
18:17:32|0.06142623
18:17:33|0.0615316
18:17:34|0.0615316
18:17:35|0.0615316
18:17:36|0.0615316
18:17:37|0.0615316
18:17:38|0.0615316
18:17:39|0.0615316
18:17:40|0.06142653
18:17:41|0.06142653
18:17:42|0.06142653
18:17:43|0.06142653
18:17:44|0.06142653
18:17:45|0.06142653
18:17:46|0.06142653
18:17:47|0.06142858
18:17:48|0.06142858
18:17:50|0.0614268
18:17:50|0.0614268
18:17:52|0.0614268
18:17:52|0.0614268
18:17:53|0.0614268
18:17:55|0.0614268
18:17:55|0.0614268
18:17:57|0.06142859
18:17:58|0.06142859
18:17:59|0.0614286
18:18:00|0.0614286
18:18:01|0.0614286
18:18:02|0.0614286
18:18:03|0.0614286
18:18:04|0.06142859
18:18:05|0.06142859
18:18:06|0.06142859
18:18:07|0.06142859
18:18:08|0.06142859
18:18:09|0.06142859
18:18:10|0.06142859
18:18:11|0.06142859
18:18:12|0.06152514
18:18:13|0.06152514
18:18:14|0.06152514
18:18:15|0.06152514
18:18:16|0.06152514
18:18:17|0.06141124
18:18:18|0.06141124
18:18:19|0.06141124
18:18:20|0.06141124
18:18:21|0.06141124
18:18:22|0.06141124
18:18:23|0.06141124
18:18:25|0.06142623
18:18:25|0.06142623
18:18:27|0.06142859
18:18:28|0.06142859
18:18:28|0.0614
18:18:29|0.06141
18:18:31|0.06149596
18:18:32|0.06149596
18:18:33|0.06149596
18:18:34|0.06149564
18:18:35|0.06149564
18:18:36|0.06149564
18:18:37|0.06149564
18:18:38|0.06149564
18:18:39|0.06141125
18:18:40|0.06141124
18:18:41|0.06141124
18:18:42|0.0614
18:18:43|0.06142623
18:18:44|0.06142623
18:18:45|0.06142623
18:18:46|0.06142623
18:18:47|0.0614
18:18:48|0.0614
18:18:49|0.06139998
18:18:51|0.06139998
18:18:51|0.06139998
18:18:53|0.06139998
18:18:54|0.06139998
18:18:56|0.06136209
18:18:57|0.06136
18:18:57|0.06135012
18:18:58|0.06139965
18:19:00|0.06135
18:19:01|0.06139957
18:19:01|0.06139957
18:19:03|0.06125
18:19:03|0.06125
18:19:05|0.06136371
18:19:06|0.06134785
18:19:07|0.06126296
18:19:08|0.06126296
18:19:09|0.06126296
18:19:10|0.06134204
18:19:11|0.06129601
18:19:12|0.061354
18:19:13|0.06123807
18:19:14|0.06123807
18:19:15|0.06123807
18:19:16|0.06123807
18:19:17|0.06122
18:19:18|0.06134081
18:19:19|0.06122
18:19:21|0.06134047
18:19:22|0.06134039
18:19:23|0.06134039
18:19:23|0.06134039
18:19:24|0.06134039
18:19:26|0.06134039
18:19:26|0.06134039
18:19:28|0.06123807
18:19:28|0.06123807
18:19:30|0.06133925
18:19:31|0.06123807
18:19:32|0.06123807
18:19:32|0.06123807
18:19:33|0.06123807
18:19:34|0.06122
18:19:36|0.06133837
18:19:36|0.06123805
18:19:37|0.06123805
18:19:38|0.06125416
18:19:39|0.06125416
18:19:40|0.06122001
18:19:41|0.06122
18:19:42|0.06122
18:19:44|0.06123
18:19:45|0.06125416
18:19:46|0.06131028
18:19:47|0.06122008
18:19:48|0.06130997
18:19:49|0.06121571
18:19:50|0.06122002
18:19:52|0.06122
18:19:52|0.06122
18:19:53|0.06122
18:19:55|0.06122
18:19:56|0.06121567
18:19:57|0.06122003
18:19:58|0.06122003
18:20:00|0.06122003
18:20:01|0.06122003
18:20:02|0.06128079
18:20:03|0.06128079
18:20:04|0.06128079
18:20:05|0.06128079
18:20:06|0.06128066
18:20:07|0.06128066
18:20:08|0.0612806
18:20:09|0.0612806
18:20:10|0.0612806
18:20:11|0.06122004
18:20:12|0.06122004
18:20:13|0.06121
18:20:14|0.0612
18:20:15|0.0612
18:20:16|0.0612
18:20:17|0.061205
18:20:19|0.0612
18:20:19|0.0612
18:20:20|0.0612
18:20:21|0.0612
18:20:22|0.06127811
18:20:23|0.06127811
18:20:24|0.0612
18:20:25|0.0612
18:20:26|0.0612
18:20:27|0.0612
18:20:28|0.0612
18:20:29|0.0612
18:20:30|0.0612
18:20:31|0.0612
18:20:32|0.0612
18:20:33|0.0612
18:20:34|0.0612
18:20:35|0.06122
18:20:36|0.06122
18:20:37|0.06122
18:20:38|0.06122
18:20:40|0.06122
18:20:40|0.06119999
18:20:42|0.06119998
18:20:42|0.06119998
18:20:43|0.06119998
18:20:45|0.0612
18:20:45|0.0612
18:20:46|0.0612
18:20:48|0.06119663
18:20:48|0.0612
18:20:50|0.061111
18:20:50|0.0611
18:20:52|0.0611
18:20:54|0.06109998
18:20:55|0.06109998
18:20:57|0.06109998
18:20:57|0.06109998
18:20:59|0.06109996
18:21:00|0.06108
18:21:01|0.0611
18:21:03|0.06109452
18:21:03|0.06109449
18:21:04|0.06109449
18:21:05|0.06103818
18:21:06|0.06103818
18:21:07|0.061
18:21:08|0.0610619
18:21:09|0.0610619
18:21:10|0.06106107
18:21:12|0.06112152
18:21:12|0.06113163
18:21:13|0.06100275
18:21:14|0.06103818
18:21:16|0.06111382
18:21:17|0.06100285
18:21:19|0.0609769
18:21:20|0.06098516
18:21:22|0.06090001
18:21:22|0.06091024
18:21:23|0.06096954
18:21:24|0.0608579
18:21:25|0.06096954
18:21:26|0.06091013
18:21:27|0.06085142
18:21:28|0.06085781
18:21:29|0.06085774
18:21:30|0.06085774
18:21:31|0.06085774
18:21:33|0.06085758
18:21:33|0.0608578
18:21:34|0.06085781
18:21:35|0.06085781
18:21:36|0.06081156
18:21:37|0.0608578
18:21:38|0.06085781
18:21:39|0.06085781
18:21:40|0.06081182
18:21:41|0.06081386
18:21:42|0.060635
18:21:43|0.060635
18:21:44|0.06071911
18:21:45|0.06072014
18:21:46|0.06062703
18:21:47|0.06072234
18:21:49|0.06062706
18:21:49|0.060625
18:21:50|0.06071203
18:21:51|0.06062706
18:21:53|0.06062542
18:21:55|0.06072422
18:21:56|0.06070507
18:21:58|0.06062
18:21:58|0.06062
18:21:59|0.06062
18:22:01|0.06062
18:22:03|0.06068142
18:22:03|0.06068142
18:22:04|0.06062009
18:22:05|0.06062011
18:22:06|0.06067905
18:22:07|0.06062018
18:22:08|0.06062021
18:22:09|0.06062009
18:22:11|0.06067866
18:22:12|0.06067859
18:22:12|0.06060346
18:22:14|0.06064927
18:22:15|0.06070117
18:22:16|0.06070504
18:22:16|0.060705
18:22:17|0.060705
18:22:18|0.060705
18:22:19|0.06070502
18:22:21|0.06070502
18:22:23|0.06070491
18:22:23|0.06070491
18:22:24|0.06070114
18:22:25|0.06070114
18:22:26|0.06070114
18:22:27|0.06070114
18:22:28|0.06070114
18:22:29|0.0607
18:22:30|0.06070504
18:22:31|0.06072425
18:22:32|0.06072425
18:22:33|0.06072425
18:22:34|0.06072425
18:22:36|0.06070114
18:22:36|0.06062012
18:22:37|0.06062012
18:22:39|0.06070112
18:22:40|0.06070113
18:22:40|0.06070503
18:22:42|0.06062035
18:22:43|0.06062035
18:22:44|0.06062035
18:22:45|0.06070504
18:22:46|0.06070504
18:22:47|0.06067941
18:22:48|0.06067941
18:22:49|0.06067941
18:22:50|0.06066839
18:22:51|0.06067822
18:22:52|0.06067822
18:22:53|0.06067822
18:22:55|0.06067941
18:22:55|0.06067941
18:22:57|0.06067941
18:22:59|0.06062973
18:22:59|0.06067822
18:23:00|0.06067941
18:23:02|0.06085774
18:23:03|0.06085774
18:23:04|0.06085774
18:23:04|0.06085774
18:23:06|0.06085774
18:23:06|0.06089896
18:23:08|0.0607787
18:23:08|0.0607787
18:23:10|0.0607788
18:23:11|0.06085771
18:23:12|0.06085771
18:23:13|0.06085771
18:23:14|0.06085771
18:23:15|0.06085771
18:23:16|0.06085771
18:23:18|0.06085771
18:23:19|0.06081426
18:23:20|0.06081426
18:23:21|0.06079242
18:23:22|0.06079242
18:23:23|0.06081426
18:23:23|0.06078727
18:23:25|0.06074767
18:23:26|0.06074767
18:23:26|0.06081415
18:23:28|0.06093333
18:23:29|0.06081893
18:23:30|0.06081893
18:23:31|0.06075223
18:23:32|0.06081893
18:23:33|0.06087379
18:23:34|0.06087378
18:23:35|0.06087378
18:23:35|0.06098396
18:23:37|0.0608738
18:23:38|0.06080001
18:23:39|0.06078358
18:23:40|0.06078358
18:23:41|0.06074767
18:23:42|0.06086765
18:23:43|0.06074771
18:23:44|0.06084611
18:23:44|0.06084603
18:23:46|0.06084598
18:23:47|0.06084598
18:23:48|0.06084598
18:23:48|0.06078359
18:23:50|0.06084625
18:23:51|0.06078358
18:23:52|0.06082998
18:23:53|0.06082987
18:23:54|0.06078358
18:23:55|0.06078358
18:23:57|0.06078358
18:23:57|0.06078358
18:23:58|0.0608
18:23:59|0.06078358
18:24:01|0.06078358
18:24:02|0.06080648
18:24:03|0.06091016
18:24:05|0.06087483
18:24:05|0.06091016
18:24:06|0.06095344
18:24:07|0.06091267
18:24:08|0.06074767
18:24:09|0.06083064
18:24:10|0.06091142
18:24:11|0.06091142
18:24:12|0.06091142
18:24:13|0.06091142
18:24:14|0.06091142
18:24:16|0.0608566
18:24:17|0.0608566
18:24:19|0.0608566
18:24:19|0.06078729
18:24:20|0.06085659
18:24:21|0.06085659
18:24:22|0.06083013
18:24:23|0.06078741
18:24:25|0.06078741
18:24:25|0.06084525
18:24:26|0.06079085
18:24:27|0.06079085
18:24:28|0.06084516
18:24:29|0.06084516
18:24:30|0.06084516
18:24:31|0.06084516
18:24:32|0.06085389
18:24:33|0.06085389
18:24:34|0.06085389
18:24:35|0.06084516
18:24:36|0.0608451
18:24:37|0.0608451
18:24:38|0.06085389
18:24:39|0.06084518
18:24:40|0.06084519
18:24:41|0.06084519
18:24:42|0.06084519
18:24:43|0.06084519
18:24:44|0.06089744
18:24:45|0.06089744
18:24:46|0.06089529
18:24:47|0.06084519
18:24:48|0.06089521
18:24:49|0.06089521
18:24:50|0.06089514
18:24:51|0.06081005
18:24:52|0.06095656
18:24:53|0.06089235
18:24:54|0.06097013
18:24:56|0.06087519
18:24:56|0.06083801
18:24:59|0.06091198
18:24:59|0.06091198
18:25:01|0.0607835
18:25:02|0.06075332
18:25:03|0.06075332
18:25:03|0.06075332
18:25:05|0.06079873
18:25:06|0.06079873
18:25:07|0.06081239
18:25:08|0.0608173
18:25:08|0.06074766
18:25:09|0.0607
18:25:11|0.06075226
18:25:12|0.06075955
18:25:13|0.06078347
18:25:14|0.06075332
18:25:15|0.06075332
18:25:16|0.06075332
18:25:17|0.06075332
18:25:18|0.06075332
18:25:18|0.06070048
18:25:20|0.06075135
18:25:21|0.06075135
18:25:22|0.06075139
18:25:23|0.06075135
18:25:24|0.06075135
18:25:24|0.06075135
18:25:26|0.06070093
18:25:27|0.06075332
18:25:28|0.06075332
18:25:28|0.06075332
18:25:29|0.06075135
18:25:31|0.06075332
18:25:32|0.06078348
18:25:33|0.06081239
18:25:33|0.06089409
18:25:34|0.06089409
18:25:35|0.06089409
18:25:36|0.06082525
18:25:38|0.06089999
18:25:39|0.06089999
18:25:39|0.06089999
18:25:41|0.06082556
18:25:41|0.06091198
18:25:43|0.06082576
18:25:44|0.06091021
18:25:45|0.06082768
18:25:46|0.06082768
18:25:46|0.06082768
18:25:48|0.06082768
18:25:49|0.06082779
18:25:50|0.0609102
18:25:50|0.0609102
18:25:52|0.06082794
18:25:52|0.06082794
18:25:54|0.0609
18:25:54|0.0609
18:25:55|0.0609
18:25:58|0.06082804
18:25:58|0.06082806
18:26:00|0.06085001
18:26:02|0.0609769
18:26:02|0.06102607
18:26:03|0.06102933
18:26:04|0.06102933
18:26:05|0.06109897
18:26:06|0.06115244
18:26:07|0.06111083
18:26:08|0.06111083
18:26:09|0.06125925
18:26:11|0.06129302
18:26:11|0.06133333
18:26:14|0.06129302
18:26:15|0.06131375
18:26:16|0.06135999
18:26:17|0.06131569
18:26:18|0.06131571
18:26:19|0.06131571
18:26:20|0.0613599
18:26:22|0.06135989
18:26:22|0.06135989
18:26:23|0.06136479
18:26:24|0.06136479
18:26:25|0.06136478
18:26:26|0.06136478
18:26:27|0.06131616
18:26:28|0.06131616
18:26:30|0.06131628
18:26:30|0.06131628
18:26:32|0.0613598
18:26:33|0.0614684
18:26:33|0.0614684
18:26:35|0.06147113
18:26:36|0.06147113
18:26:37|0.061479
18:26:38|0.06140491
18:26:38|0.06140491
18:26:39|0.06140491
18:26:41|0.06147113
18:26:42|0.061479
18:26:43|0.06147113
18:26:43|0.061479
18:26:45|0.061479
18:26:46|0.061479
18:26:47|0.061479
18:26:48|0.061479
18:26:49|0.06147113
18:26:50|0.06147113
18:26:50|0.06140524
18:26:51|0.06147899
18:26:53|0.06147899
18:26:54|0.06148791
18:26:55|0.06148791
18:26:56|0.0615014
18:26:58|0.06157014
18:26:59|0.06158973
18:27:00|0.06158973
18:27:00|0.06158003
18:27:03|0.06158003
18:27:03|0.06158003
18:27:04|0.06158003
18:27:05|0.0616
18:27:06|0.0616
18:27:07|0.06158973
18:27:08|0.06148791
18:27:09|0.06147899
18:27:10|0.06147899
18:27:11|0.06147899
18:27:12|0.0615788
18:27:13|0.061479
18:27:14|0.061479
18:27:15|0.061479
18:27:16|0.06157812
18:27:17|0.06147903
18:27:18|0.06147907
18:27:19|0.06147907
18:27:20|0.06147909
18:27:21|0.06147909
18:27:22|0.06147909
18:27:23|0.06150001
18:27:24|0.06147909
18:27:25|0.06147909
18:27:26|0.06147909
18:27:27|0.06147909
18:27:28|0.06146667
18:27:29|0.06131376
18:27:30|0.06131376
18:27:31|0.06131376
18:27:32|0.06131376
18:27:33|0.06131376
18:27:34|0.061426
18:27:35|0.06141774
18:27:36|0.06141774
18:27:37|0.06132281
18:27:38|0.06141753
18:27:39|0.06132303
18:27:40|0.06141704
18:27:41|0.06141686
18:27:42|0.06132269
18:27:43|0.06141664
18:27:44|0.06141664
18:27:45|0.06132031
18:27:46|0.06132031
18:27:47|0.06132031
18:27:48|0.06139536
18:27:49|0.06139536
18:27:50|0.06131376
18:27:51|0.06131376
18:27:52|0.06131376
18:27:53|0.06131376
18:27:54|0.06131376
18:27:55|0.06139388
18:27:56|0.06139369
18:27:57|0.06139382
18:27:58|0.06139382
18:28:00|0.06139382
18:28:01|0.06139382
18:28:03|0.06142766
18:28:03|0.06140384
18:28:05|0.06140384
18:28:06|0.06139364
18:28:07|0.06139364
18:28:08|0.06132063
18:28:09|0.06139295
18:28:10|0.06139295
18:28:10|0.06139247
18:28:11|0.06132077
18:28:13|0.06132077
18:28:14|0.06141191
18:28:15|0.06132097
18:28:16|0.06132097
18:28:17|0.06132097
18:28:18|0.06132121
18:28:19|0.06142721
18:28:20|0.06142721
18:28:21|0.06142721
18:28:22|0.06142721
18:28:23|0.06138822
18:28:24|0.06132163
18:28:24|0.06132121
18:28:26|0.06131376
18:28:27|0.06131375
18:28:28|0.06131375
18:28:29|0.06131375
18:28:29|0.06141504
18:28:30|0.0613927
18:28:32|0.0613927
18:28:34|0.0613927
18:28:34|0.0613927
18:28:35|0.06131375
18:28:36|0.06131375
18:28:37|0.06115011
18:28:38|0.06130497
18:28:39|0.06130494
18:28:40|0.06130494
18:28:41|0.06123675
18:28:42|0.06123675
18:28:43|0.06130841
18:28:44|0.06125259
18:28:45|0.06125259
18:28:46|0.06125259
18:28:47|0.06125052
18:28:48|0.0613025
18:28:49|0.0613025
18:28:50|0.06115131
18:28:51|0.06115131
18:28:52|0.06122713
18:28:53|0.06122709
18:28:54|0.06122707
18:28:55|0.06125051
18:28:56|0.06125051
18:28:57|0.06115172
18:28:58|0.06125276
18:28:59|0.06125051
18:29:00|0.06123675
18:29:01|0.06115203
18:29:03|0.06125051
18:29:04|0.06115204
18:29:05|0.06125247
18:29:07|0.06125243
18:29:07|0.06125243
18:29:09|0.06125243
18:29:10|0.06120001
18:29:11|0.0612
18:29:12|0.0612
18:29:13|0.0612
18:29:14|0.0613
18:29:15|0.0613
18:29:15|0.06125205
18:29:16|0.06125051
18:29:18|0.06125051
18:29:19|0.06120015
18:29:20|0.06120015
18:29:21|0.06120015
18:29:22|0.06120015
18:29:23|0.06128306
18:29:24|0.06125116
18:29:25|0.06125116
18:29:26|0.06125116
18:29:27|0.06125116
18:29:28|0.06125629
18:29:29|0.06125629
18:29:30|0.06125629
18:29:31|0.0613
18:29:32|0.0613
18:29:33|0.06125684
18:29:34|0.06125688
18:29:35|0.06125688
18:29:36|0.06125688
18:29:37|0.06125688
18:29:38|0.0613
18:29:39|0.0613
18:29:40|0.0613
18:29:41|0.0613
18:29:42|0.0613
18:29:43|0.0613
18:29:44|0.0613
18:29:45|0.0613
18:29:46|0.0613
18:29:47|0.06125783
18:29:48|0.06125783
18:29:50|0.06129991
18:29:51|0.06129991
18:29:52|0.06129991
18:29:53|0.06125774
18:29:54|0.06125774
18:29:55|0.06125774
18:29:56|0.06125774
18:29:56|0.06125774
18:29:58|0.06125774
18:29:59|0.06125774
18:30:01|0.06125774
18:30:03|0.06125783
18:30:03|0.0612999
18:30:04|0.0612999
18:30:06|0.0612999
18:30:08|0.06129991
18:30:08|0.06129991
18:30:09|0.06129991
18:30:11|0.0613
18:30:12|0.0614
18:30:13|0.0614
18:30:15|0.06135774
18:30:15|0.06135774
18:30:16|0.06135774
18:30:18|0.06125785
18:30:19|0.06125785
18:30:20|0.06139294
18:30:21|0.06139294
18:30:22|0.06139294
18:30:23|0.06139294
18:30:24|0.06132686
18:30:24|0.06132686
18:30:26|0.06139294
18:30:27|0.06132686
18:30:28|0.06136353
18:30:29|0.06136353
18:30:30|0.06136353
18:30:31|0.06136353
18:30:32|0.06136353
18:30:33|0.06136353
18:30:34|0.06136353
18:30:35|0.06136352
18:30:36|0.06136352
18:30:37|0.06132687
18:30:38|0.06132687
18:30:39|0.06132687
18:30:40|0.06132687
18:30:40|0.06132685
18:30:42|0.06132685
18:30:43|0.06132685
18:30:44|0.06132686
18:30:45|0.06132686
18:30:46|0.06132686
18:30:47|0.0612926
18:30:47|0.06132686
18:30:49|0.06125852
18:30:50|0.0612015
18:30:51|0.0612015
18:30:52|0.06113333
18:30:53|0.06111976
18:30:53|0.061094
18:30:55|0.061094
18:30:56|0.06095098
18:30:57|0.06092629
18:30:57|0.06099096
18:30:59|0.06099544
18:31:00|0.06089999
18:31:01|0.06089999
18:31:03|0.06096298
18:31:04|0.06096546
18:31:05|0.06096546
18:31:07|0.06099544
18:31:08|0.06099544
18:31:10|0.06099544
18:31:10|0.06107824
18:31:11|0.06113844
18:31:13|0.06113844
18:31:14|0.06113464
18:31:14|0.06113464
18:31:17|0.06116678
18:31:17|0.06118216
18:31:18|0.06118708
18:31:19|0.06118708
18:31:20|0.06118708
18:31:21|0.06118708
18:31:22|0.06120664
18:31:23|0.06120664
18:31:24|0.06120664
18:31:25|0.06120664
18:31:26|0.06118708
18:31:27|0.06118708
18:31:28|0.06118708
18:31:29|0.06119544
18:31:31|0.06119585
18:31:32|0.06119584
18:31:33|0.06104675
18:31:33|0.06104675
18:31:35|0.06104675
18:31:36|0.06104675
18:31:36|0.06104675
18:31:38|0.06104675
18:31:39|0.06104675
18:31:39|0.06104675
18:31:41|0.06104675
18:31:42|0.06104675
18:31:43|0.06120897
18:31:43|0.06120897
18:31:45|0.06120897
18:31:46|0.06120897
18:31:46|0.06120897
18:31:48|0.06120897
18:31:48|0.0610598
18:31:50|0.0610598
18:31:51|0.0610598
18:31:52|0.06120897
18:31:53|0.06120897
18:31:54|0.06120897
18:31:54|0.06120897
18:31:57|0.06120393
18:31:57|0.06120393
18:31:58|0.06120393
18:31:59|0.06120393
18:32:00|0.06120393
18:32:01|0.06120393
18:32:03|0.0610616
18:32:03|0.06106172
18:32:05|0.06120892
18:32:06|0.06120892
18:32:08|0.06120892
18:32:09|0.06120886
18:32:09|0.06120886
18:32:12|0.06120886
18:32:12|0.06120886
18:32:13|0.06120886
18:32:14|0.06120886
18:32:15|0.06120886
18:32:16|0.06120886
18:32:17|0.06113621
18:32:18|0.06115661
18:32:19|0.06115661
18:32:20|0.06106282
18:32:21|0.06106282
18:32:22|0.06106286
18:32:23|0.06106289
18:32:24|0.06113605
18:32:25|0.06113595
18:32:26|0.06113595
18:32:27|0.06113595
18:32:28|0.06113595
18:32:29|0.06113595
18:32:30|0.06113595
18:32:32|0.0610629
18:32:33|0.0610629
18:32:33|0.0610629
18:32:34|0.0610629
18:32:36|0.0610629
18:32:36|0.0610629
18:32:38|0.0610629
18:32:39|0.0610629
18:32:40|0.0610629
18:32:41|0.06106172
18:32:42|0.06106
18:32:43|0.06103814
18:32:44|0.06103814
18:32:45|0.06110861
18:32:46|0.06110861
18:32:47|0.06110861
18:32:48|0.06110861
18:32:49|0.06103828
18:32:50|0.06102803
18:32:51|0.06102803
18:32:51|0.0609769
18:32:53|0.0609769
18:32:53|0.0609769
18:32:55|0.06095658
18:32:56|0.0608993
18:32:57|0.0608993
18:32:58|0.0608993
18:32:59|0.0608993
18:32:59|0.0608993
18:33:01|0.06082468
18:33:02|0.06082468
18:33:04|0.06082469
18:33:04|0.06089927
18:33:06|0.06089927
18:33:06|0.06089927
18:33:08|0.0608991
18:33:09|0.0608991
18:33:10|0.0608247
18:33:11|0.0608247
18:33:12|0.0608247
18:33:13|0.06089825
18:33:14|0.06082515
18:33:15|0.06082515
18:33:16|0.06089827
18:33:16|0.0609086
18:33:18|0.0609086
18:33:19|0.0609086
18:33:20|0.06082602
18:33:21|0.06082602
18:33:22|0.06082602
18:33:23|0.0608859
18:33:24|0.06097154
18:33:25|0.06097154
18:33:26|0.06097154
18:33:27|0.06097154
18:33:28|0.06097688
18:33:29|0.06097688
18:33:29|0.06097688
18:33:32|0.0609086
18:33:32|0.0609086
18:33:33|0.06089876
18:33:34|0.06097149
18:33:35|0.06097149
18:33:36|0.06097149
18:33:38|0.06097147
18:33:39|0.06097147
18:33:40|0.06105939
18:33:41|0.06105939
18:33:42|0.06112737
18:33:43|0.06088786
18:33:44|0.06083007
18:33:45|0.06093567
18:33:46|0.06093548
18:33:46|0.06093519
18:33:48|0.06093519
18:33:48|0.06093519
18:33:50|0.06089877
18:33:50|0.06089877
18:33:52|0.06089591
18:33:53|0.06085001
18:33:53|0.06089586
18:33:55|0.06089871
18:33:56|0.06089871
18:33:57|0.06089574
18:33:57|0.06089574
18:33:58|0.06089574
18:34:00|0.06082882
18:34:01|0.06088583
18:34:02|0.06088583
18:34:03|0.06088583
18:34:04|0.06088586
18:34:05|0.06088586
18:34:06|0.06088586
18:34:08|0.06088586
18:34:09|0.06088586
18:34:09|0.0608285
18:34:10|0.06087817
18:34:12|0.06087824
18:34:13|0.06087824
18:34:13|0.06087824
18:34:14|0.06087824
18:34:16|0.06087821
18:34:16|0.06087821
18:34:18|0.06090985
18:34:19|0.06088586
18:34:20|0.06088586
18:34:21|0.06088586
18:34:21|0.06087821
18:34:22|0.06093048
18:34:23|0.06093045
18:34:25|0.06093045
18:34:26|0.06082851
18:34:26|0.0608
18:34:28|0.06078358
18:34:29|0.06082639
18:34:30|0.06082639
18:34:31|0.06082483
18:34:32|0.06082475
18:34:33|0.0608672
18:34:34|0.06075898
18:34:35|0.060759
18:34:36|0.0608615
18:34:37|0.06075935
18:34:38|0.06075948
18:34:39|0.06075888
18:34:40|0.06075935
18:34:41|0.06075888
18:34:42|0.06075888
18:34:43|0.06075888
18:34:44|0.06075888
18:34:45|0.06075888
18:34:46|0.06075935
18:34:47|0.06075888
18:34:48|0.06075888
18:34:49|0.06075934
18:34:50|0.06075934
18:34:51|0.06075935
18:34:52|0.060759
18:34:53|0.060759
18:34:54|0.060759
18:34:55|0.06075937
18:34:56|0.06075888
18:34:57|0.06075888
18:34:58|0.06075888
18:34:59|0.06075937
18:35:00|0.06075937
18:35:01|0.06075888
18:35:02|0.06075888
18:35:03|0.06075888
18:35:04|0.06072
18:35:06|0.06075878
18:35:06|0.06075878
18:35:07|0.06071351
18:35:09|0.06071351
18:35:10|0.06075872
18:35:11|0.06072
18:35:12|0.06072
18:35:14|0.06072
18:35:15|0.06072
18:35:15|0.06075851
18:35:17|0.06075851
18:35:17|0.06072
18:35:19|0.06075843
18:35:19|0.06075854
18:35:21|0.06075888
18:35:22|0.06075888
18:35:23|0.06075888
18:35:24|0.06075888
18:35:25|0.06067219
18:35:26|0.06075801
18:35:27|0.06075801
18:35:28|0.060719
18:35:29|0.060719
18:35:30|0.06071887
18:35:31|0.06071887
18:35:32|0.06071887
18:35:33|0.06071855
18:35:34|0.06071855
18:35:35|0.06066007
18:35:36|0.06066007
18:35:37|0.06071818
18:35:39|0.06075
18:35:39|0.06075877
18:35:40|0.06075877
18:35:42|0.060719
18:35:43|0.060719
18:35:43|0.060625
18:35:45|0.0606
18:35:46|0.06066046
18:35:46|0.06066046
18:35:47|0.06066046
18:35:48|0.06060017
18:35:50|0.06060017
18:35:50|0.06062499
18:35:52|0.06062499
18:35:52|0.06066046
18:35:53|0.06066046
18:35:54|0.06066017
18:35:55|0.06066017
18:35:57|0.06066017
18:35:57|0.06060034
18:35:59|0.06060034
18:36:00|0.06060034
18:36:00|0.06078262
18:36:01|0.0608
18:36:02|0.06072269
18:36:03|0.0608672
18:36:04|0.06075629
18:36:05|0.06075629
18:36:07|0.06079695
18:36:08|0.06079695
18:36:09|0.06091543
18:36:11|0.06078408
18:36:11|0.06084263
18:36:13|0.06084263
18:36:14|0.06078999
18:36:15|0.06078999
18:36:16|0.06078999
18:36:17|0.06078999
18:36:18|0.0608
18:36:19|0.0608
18:36:20|0.0608
18:36:21|0.06076685
18:36:22|0.06076685
18:36:23|0.06066666
18:36:24|0.0607
18:36:25|0.0607
18:36:26|0.0607
18:36:26|0.0607
18:36:27|0.06069566
18:36:28|0.06074723
18:36:30|0.06074723
18:36:31|0.06074723
18:36:31|0.0607
18:36:33|0.0607
18:36:33|0.0607
18:36:35|0.0607
18:36:35|0.0607
18:36:37|0.0607
18:36:37|0.0607
18:36:39|0.06074682
18:36:39|0.06074678
18:36:40|0.06074677
18:36:42|0.06075624
18:36:42|0.06075624
18:36:44|0.06075614
18:36:45|0.06075615
18:36:46|0.06075615
18:36:47|0.06075615
18:36:48|0.06075615
18:36:49|0.06075628
18:36:50|0.06075628
18:36:51|0.06075628
18:36:52|0.06075628
18:36:53|0.06075628
18:36:54|0.06075628
18:36:55|0.06075629
18:36:56|0.06075629
18:36:57|0.06075629
18:36:58|0.06075615
18:36:59|0.06075615
18:37:00|0.06075615
18:37:01|0.06075628
18:37:02|0.06075628
18:37:03|0.06075629
18:37:04|0.06070142
18:37:05|0.06070142
18:37:06|0.06070142
18:37:08|0.06070142
18:37:09|0.06075629
18:37:11|0.0606
18:37:12|0.0606
18:37:12|0.0606
18:37:14|0.0606
18:37:15|0.0606
18:37:15|0.06060001
18:37:17|0.06060001
18:37:18|0.06069219
18:37:19|0.06059955
18:37:20|0.06059954
18:37:21|0.06059955
18:37:23|0.06058028
18:37:24|0.06059117
18:37:24|0.0605786
18:37:26|0.06059117
18:37:26|0.06062751
18:37:28|0.06062557
18:37:28|0.06062555
18:37:30|0.06062555
18:37:30|0.06062555
18:37:31|0.06059952
18:37:33|0.06059952
18:37:33|0.06062557
18:37:35|0.06058516
18:37:36|0.06059952
18:37:37|0.06062539
18:37:37|0.06057143
18:37:38|0.06062531
18:37:40|0.06056642
18:37:40|0.0605995
18:37:41|0.06053451
18:37:42|0.0605853
18:37:43|0.06059948
18:37:45|0.06053453
18:37:45|0.0605953
18:37:46|0.06059944
18:37:47|0.06059944
18:37:48|0.06053476
18:37:50|0.06053476
18:37:51|0.0606
18:37:51|0.0605953
18:37:53|0.06059948
18:37:53|0.0605953
18:37:54|0.06059948
18:37:56|0.06059948
18:37:56|0.06053549
18:37:58|0.06059943
18:37:58|0.06059943
18:37:59|0.06059943
18:38:01|0.0605357
18:38:02|0.06053499
18:38:04|0.0605355
18:38:05|0.0605355
18:38:05|0.06053499
18:38:06|0.06053499
18:38:08|0.0605355
18:38:10|0.06053499
18:38:10|0.06050056
18:38:12|0.06050056
18:38:13|0.06050062
18:38:14|0.06053499
18:38:15|0.06053498
18:38:16|0.06050063
18:38:17|0.06050063
18:38:18|0.06050063
18:38:20|0.06059903
18:38:21|0.06059903
18:38:22|0.06053551
18:38:24|0.06050967
18:38:25|0.06050967
18:38:25|0.06050967
18:38:27|0.06053551
18:38:27|0.06059814
18:38:28|0.06065578
18:38:29|0.0605991
18:38:30|0.06066629
18:38:31|0.06066614
18:38:33|0.06066598
18:38:34|0.06066598
18:38:35|0.06066598
18:38:36|0.0605995
18:38:37|0.0605995
18:38:38|0.060554
18:38:39|0.06059992
18:38:40|0.06066534
18:38:41|0.0606832
18:38:42|0.06060099
18:38:43|0.06060099
18:38:44|0.06069999
18:38:45|0.06069999
18:38:46|0.06069999
18:38:47|0.06073348
18:38:48|0.0608
18:38:49|0.06070545
18:38:50|0.06070545
18:38:51|0.06070561
18:38:52|0.06070453
18:38:53|0.0606238
18:38:54|0.06060747
18:38:55|0.06071889
18:38:56|0.06071889
18:38:57|0.0607355
18:38:58|0.0607355
18:38:59|0.0607355
18:39:00|0.06078408
18:39:01|0.06081038
18:39:02|0.0607358
18:39:03|0.06078408
18:39:04|0.06081039
18:39:06|0.06081038
18:39:06|0.06081038
18:39:07|0.06078418
18:39:08|0.06078418
18:39:10|0.06081039
18:39:11|0.06081039
18:39:12|0.0607368
18:39:13|0.0607368
18:39:15|0.06081038
18:39:16|0.06073724
18:39:17|0.06081039
18:39:18|0.06073749
18:39:19|0.06080984
18:39:20|0.06073763
18:39:21|0.06073763
18:39:22|0.06081039
18:39:23|0.0609
18:39:24|0.06093278
18:39:25|0.06093278
18:39:26|0.06082987
18:39:27|0.0609435
18:39:28|0.06094551
18:39:29|0.0608362
18:39:30|0.06083623
18:39:31|0.0609
18:39:32|0.0609
18:39:33|0.0609
18:39:34|0.0609
18:39:35|0.06081623
18:39:36|0.0609
18:39:37|0.0609
18:39:38|0.06093224
18:39:39|0.06091064
18:39:40|0.06091064
18:39:41|0.06083717
18:39:42|0.0608373
18:39:43|0.0608373
18:39:44|0.0608373
18:39:45|0.0608373
18:39:46|0.06083624
18:39:47|0.0609114
18:39:48|0.0609114
18:39:49|0.0609114
18:39:50|0.0609114
18:39:51|0.06083662
18:39:52|0.06083665
18:39:53|0.06079979
18:39:54|0.06079979
18:39:56|0.0607784
18:39:56|0.0607784
18:39:57|0.0607246
18:39:58|0.0607246
18:39:59|0.06077836
18:40:00|0.06077836
18:40:02|0.06077831
18:40:03|0.06073764
18:40:03|0.06070457
18:40:04|0.06077809
18:40:05|0.06077809
18:40:06|0.06077809
18:40:07|0.06077809
18:40:09|0.06077809
18:40:11|0.06070004
18:40:12|0.06070004
18:40:13|0.06070005
18:40:13|0.06077809
18:40:15|0.06072465
18:40:15|0.06073565
18:40:17|0.0607246
18:40:18|0.06069607
18:40:19|0.06069607
18:40:20|0.06066667
18:40:21|0.06066667
18:40:22|0.06065578
18:40:24|0.06071898
18:40:24|0.06061213
18:40:25|0.0607246
18:40:27|0.0607246
18:40:27|0.06061245
18:40:29|0.06066665
18:40:29|0.06066665
18:40:30|0.0607246
18:40:31|0.06063201
18:40:33|0.06072201
18:40:34|0.0606321
18:40:35|0.06063211
18:40:36|0.06063211
18:40:37|0.06066663
18:40:38|0.06066663
18:40:39|0.06066658
18:40:40|0.06061233
18:40:41|0.06061234
18:40:42|0.06066639
18:40:43|0.0606
18:40:44|0.0606
18:40:45|0.06072457
18:40:46|0.06073564
18:40:47|0.06073765
18:40:48|0.06066724
18:40:49|0.06066724
18:40:50|0.06066724
18:40:51|0.06066748
18:40:53|0.0606677
18:40:53|0.06066775
18:40:55|0.06066775
18:40:56|0.06060104
18:40:57|0.06060104
18:40:58|0.060601
18:40:59|0.06066773
18:41:00|0.06073026
18:41:01|0.06073026
18:41:03|0.06073347
18:41:03|0.06072977
18:41:04|0.0606441
18:41:06|0.06057611
18:41:06|0.06057611
18:41:08|0.06057611
18:41:09|0.06057611
18:41:11|0.06064392
18:41:12|0.06057644
18:41:13|0.06069423
18:41:14|0.06069413
18:41:16|0.06057634
18:41:16|0.06055506
18:41:18|0.06056216
18:41:19|0.06056216
18:41:20|0.06056216
18:41:21|0.06057633
18:41:22|0.06050148
18:41:23|0.06050026
18:41:23|0.06050026
18:41:25|0.06050001
18:41:25|0.06050026
18:41:27|0.06050026
18:41:28|0.06050026
18:41:29|0.06050029
18:41:29|0.06050034
18:41:31|0.06050034
18:41:31|0.06050049
18:41:32|0.06050036
18:41:33|0.0605003
18:41:34|0.06070961
18:41:36|0.06071227
18:41:37|0.06071227
18:41:38|0.06064411
18:41:38|0.06064411
18:41:39|0.06064411
18:41:40|0.06073026
18:41:42|0.06073026
18:41:42|0.06073026
18:41:44|0.06073026
18:41:45|0.06073026
18:41:45|0.06066035
18:41:46|0.0608176
18:41:47|0.06070652
18:41:49|0.06070652
18:41:49|0.06070652
18:41:50|0.06070652
18:41:51|0.06070652
18:41:52|0.06066057
18:41:53|0.0608
18:41:55|0.06081481
18:41:55|0.06080002
18:41:56|0.06080002
18:41:57|0.06081481
18:41:58|0.06081481
18:41:59|0.06088
18:42:00|0.06088
18:42:01|0.06082778
18:42:02|0.0608278
18:42:04|0.06082783
18:42:05|0.0608
18:42:06|0.06078602
18:42:07|0.06078546
18:42:08|0.06073423
18:42:09|0.06073423
18:42:10|0.06070653
18:42:11|0.06070653
18:42:13|0.06070653
18:42:14|0.06067219
18:42:14|0.06072965
18:42:16|0.06056834
18:42:17|0.06056834
18:42:19|0.06055359
18:42:19|0.06055356
18:42:20|0.06066724
18:42:22|0.06054367
18:42:23|0.06050065
18:42:24|0.06055344
18:42:25|0.06055344
18:42:26|0.06052814
18:42:27|0.0605332
18:42:29|0.06050027
18:42:29|0.06050027
18:42:30|0.06061293
18:42:32|0.06054642
18:42:33|0.06072977
18:42:34|0.06064769
18:42:35|0.06074015
18:42:36|0.06061215
18:42:36|0.06050027
18:42:38|0.06050026
18:42:39|0.06050027
18:42:40|0.0605
18:42:41|0.0604732
18:42:42|0.06049286
18:42:43|0.06049286
18:42:44|0.06049286
18:42:45|0.06049286
18:42:46|0.06044273
18:42:47|0.06044273
18:42:48|0.06053939
18:42:49|0.06053939
18:42:50|0.06044274
18:42:51|0.06053446
18:42:52|0.06053444
18:42:53|0.06044301
18:42:54|0.06045067
18:42:55|0.06045067
18:42:56|0.0606
18:42:58|0.06060005
18:42:58|0.06060006
18:42:59|0.0606
18:43:01|0.0606
18:43:02|0.0606
18:43:03|0.0606
18:43:04|0.06050122
18:43:05|0.06050124
18:43:05|0.06050124
18:43:07|0.06050125
18:43:08|0.06058241
18:43:09|0.06058225
18:43:10|0.06046983
18:43:11|0.06046983
18:43:11|0.06046983
18:43:12|0.06047008
18:43:13|0.06044318
18:43:16|0.06041742
18:43:16|0.06041742
18:43:17|0.06041742
18:43:18|0.06044318
18:43:19|0.06041691
18:43:20|0.06044318
18:43:22|0.06041736
18:43:23|0.06044311
18:43:25|0.06044559
18:43:25|0.06041742
18:43:26|0.06041743
18:43:27|0.06046983
18:43:28|0.06044319
18:43:29|0.06044319
18:43:30|0.06044319
18:43:31|0.06046983
18:43:32|0.06046983
18:43:33|0.06033901
18:43:34|0.06038622
18:43:35|0.06031228
18:43:36|0.06031228
18:43:37|0.0603836
18:43:38|0.06031022
18:43:39|0.06031022
18:43:40|0.06031228
18:43:41|0.06031228
18:43:42|0.060383
18:43:43|0.06031023
18:43:44|0.06031228
18:43:45|0.06030612
18:43:46|0.06029776
18:43:47|0.06030603
18:43:48|0.060306
18:43:49|0.06030577
18:43:50|0.06044022
18:43:51|0.06030612
18:43:52|0.06043966
18:43:53|0.06029576
18:43:54|0.0604163
18:43:55|0.06029587
18:43:56|0.06029657
18:43:57|0.06041601
18:43:58|0.06030407
18:43:59|0.06030407
18:44:00|0.06030407
18:44:01|0.06030407
18:44:02|0.06030407
18:44:03|0.0604107
18:44:04|0.0603068
18:44:05|0.0603068
18:44:06|0.0603068
18:44:07|0.0603068
18:44:08|0.0603068
18:44:09|0.06031912
18:44:10|0.06031912
18:44:11|0.0604
18:44:12|0.0604
18:44:14|0.0604
18:44:16|0.0603193
18:44:17|0.06040929
18:44:19|0.06040929
18:44:20|0.06032256
18:44:21|0.06032257
18:44:22|0.06039972
18:44:23|0.06039972
18:44:24|0.06039972
18:44:25|0.06039972
18:44:26|0.06039913
18:44:27|0.06039913
18:44:28|0.06032258
18:44:29|0.06032258
18:44:30|0.06039879
18:44:31|0.06039868
18:44:32|0.06039868
18:44:32|0.06039849
18:44:34|0.06039849
18:44:35|0.06039849
18:44:36|0.06039849
18:44:37|0.06039849
18:44:37|0.06039794
18:44:39|0.06039794
18:44:39|0.06039794
18:44:41|0.06033087
18:44:42|0.06039766
18:44:42|0.06039766
18:44:44|0.06033142
18:44:45|0.06039763
18:44:46|0.06039763
18:44:47|0.06039763
18:44:48|0.06039759
18:44:48|0.06039759
18:44:50|0.06033165
18:44:50|0.06034
18:44:52|0.06034
18:44:53|0.06039766
18:44:53|0.06034
18:44:54|0.06034
18:44:56|0.06039766
18:44:57|0.06034008
18:44:58|0.06034008
18:44:59|0.06039743
18:45:00|0.06039745
18:45:01|0.06039226
18:45:03|0.06034048
18:45:03|0.06034048
18:45:04|0.06039225
18:45:05|0.06039225
18:45:06|0.06039225
18:45:07|0.06039225
18:45:08|0.06039226
18:45:10|0.06034085
18:45:11|0.06034085
18:45:13|0.06034085
18:45:13|0.06034085
18:45:15|0.06039205
18:45:17|0.06039205
18:45:17|0.06039196
18:45:19|0.06039228
18:45:21|0.06039205
18:45:21|0.06039205
18:45:22|0.06037951
18:45:23|0.06039205
18:45:24|0.0604
18:45:25|0.06040001
18:45:26|0.06040001
18:45:28|0.06040001
18:45:29|0.06040001
18:45:30|0.06041397
18:45:31|0.06041397
18:45:32|0.06041397
18:45:33|0.06040005
18:45:33|0.06041397
18:45:35|0.06034472
18:45:35|0.06041557
18:45:37|0.06034
18:45:38|0.06034073
18:45:39|0.06034073
18:45:40|0.06041452
18:45:41|0.0603616
18:45:42|0.06042896
18:45:43|0.06044319
18:45:45|0.06037612
18:45:45|0.06037612
18:45:46|0.06044318
18:45:47|0.06044319
18:45:48|0.06041558
18:45:49|0.06041558
18:45:50|0.06044315
18:45:51|0.06049103
18:45:52|0.06067484
18:45:53|0.06073177
18:45:54|0.06064471
18:45:55|0.06064471
18:45:56|0.06064471
18:45:57|0.06064471
18:45:58|0.06073778
18:45:59|0.06073779
18:46:00|0.06075
18:46:01|0.06073779
18:46:02|0.06074996
18:46:03|0.06074999
18:46:04|0.06074999
18:46:05|0.06075
18:46:06|0.06076988
18:46:07|0.06078355
18:46:08|0.0608
18:46:09|0.0608147
18:46:10|0.0608
18:46:11|0.06081591
18:46:12|0.06081591
18:46:13|0.06085003
18:46:14|0.06085003
18:46:16|0.06085114
18:46:18|0.06085114
18:46:18|0.06085114
18:46:19|0.06085
18:46:20|0.06084997
18:46:21|0.06085
18:46:22|0.06090822
18:46:24|0.06090808
18:46:25|0.06090805
18:46:26|0.06090836
18:46:27|0.0609083
18:46:29|0.06088211
18:46:29|0.06096002
18:46:30|0.06095995
18:46:32|0.0609598
18:46:33|0.06098221
18:46:34|0.061
18:46:35|0.06096637
18:46:36|0.0610666
18:46:37|0.06106666
18:46:38|0.06106737
18:46:39|0.06115726
18:46:40|0.06102292
18:46:41|0.06096
18:46:42|0.06106123
18:46:43|0.06106536
18:46:44|0.06106665
18:46:44|0.06106662
18:46:46|0.06106647
18:46:46|0.06100022
18:46:48|0.06095992
18:46:49|0.06105117
18:46:49|0.061
18:46:51|0.06104869
18:46:52|0.06104869
18:46:52|0.06096506
18:46:54|0.06104833
18:46:55|0.06104823
18:46:55|0.06104823
18:46:57|0.06104803
18:46:58|0.0610479
18:46:59|0.06104778
18:47:00|0.06104833
18:47:01|0.06104833
18:47:01|0.06104833
18:47:02|0.06104833
18:47:04|0.06104832
18:47:05|0.06104833
18:47:06|0.06104833
18:47:06|0.06104833
18:47:07|0.06101208
18:47:09|0.06104758
18:47:09|0.06104829
18:47:11|0.06097123
18:47:12|0.06104454
18:47:13|0.06104833
18:47:14|0.06104833
18:47:14|0.06104833
18:47:16|0.06106665
18:47:18|0.06106557
18:47:19|0.06106557
18:47:20|0.06104878
18:47:21|0.06109896
18:47:21|0.06106104
18:47:23|0.06106458
18:47:24|0.06106458
18:47:25|0.06106458
18:47:26|0.06106458
18:47:27|0.06109896
18:47:28|0.06110986
18:47:29|0.06110986
18:47:30|0.06113836
18:47:31|0.06113836
18:47:32|0.06113836
18:47:33|0.06113836
18:47:34|0.06113831
18:47:35|0.06109633
18:47:36|0.06113826
18:47:37|0.06113826
18:47:38|0.06113826
18:47:40|0.06113826
18:47:40|0.06116013
18:47:41|0.06115016
18:47:42|0.06115016
18:47:44|0.06115016
18:47:44|0.06122114
18:47:46|0.06122114
18:47:46|0.06122105
18:47:48|0.06122099
18:47:49|0.06122448
18:47:49|0.06128619
18:47:51|0.06122128
18:47:52|0.06130841
18:47:53|0.06130841
18:47:54|0.06122185
18:47:55|0.06122185
18:47:56|0.06130841
18:47:57|0.0613
18:47:58|0.06132295
18:47:59|0.06132295
18:48:00|0.06132295
18:48:01|0.06132296
18:48:02|0.06132295
18:48:04|0.061364
18:48:05|0.06136394
18:48:06|0.06132297
18:48:07|0.06136226
18:48:08|0.06136227
18:48:09|0.06136219
18:48:10|0.06136215
18:48:11|0.0613
18:48:12|0.06130009
18:48:13|0.06135796
18:48:14|0.06135826
18:48:15|0.06135817
18:48:16|0.06135817
18:48:17|0.06135817
18:48:18|0.06136394
18:48:19|0.06135
18:48:21|0.06135991
18:48:22|0.06135991
18:48:23|0.06122105
18:48:24|0.0613141
18:48:25|0.0613141
18:48:26|0.0613141
18:48:27|0.06129514
18:48:28|0.06129514
18:48:29|0.06128517
18:48:30|0.06128517
18:48:31|0.06128517
18:48:32|0.06128517
18:48:33|0.06127098
18:48:34|0.06127098
18:48:36|0.06127098
18:48:37|0.06127098
18:48:37|0.06122105
18:48:38|0.06117066
18:48:39|0.06117066
18:48:40|0.06113827
18:48:42|0.06117015
18:48:42|0.06117015
18:48:43|0.06117015
18:48:44|0.06111111
18:48:45|0.06111111
18:48:46|0.06111111
18:48:47|0.06111111
18:48:49|0.06116222
18:48:50|0.06110002
18:48:51|0.06117002
18:48:51|0.06117002
18:48:53|0.06117002
18:48:53|0.06117002
18:48:54|0.06110987
18:48:56|0.06115538
18:48:56|0.06115549
18:48:57|0.06110987
18:48:58|0.06110987
18:49:00|0.06106539
18:49:00|0.06106539
18:49:02|0.06099737
18:49:03|0.06098316
18:49:04|0.06102022
18:49:04|0.06091265
18:49:06|0.06095654
18:49:07|0.06095645
18:49:09|0.06095645
18:49:10|0.06095645
18:49:10|0.06094788
18:49:12|0.06096095
18:49:12|0.06098316
18:49:14|0.06103515
18:49:14|0.06095665
18:49:15|0.06095657
18:49:17|0.0609714
18:49:18|0.06095423
18:49:19|0.06092938
18:49:20|0.06093448
18:49:22|0.06095212
18:49:22|0.06095206
18:49:23|0.06095198
18:49:24|0.06095198
18:49:25|0.06095198
18:49:26|0.06095526
18:49:27|0.06098668
18:49:28|0.0609414
18:49:30|0.06103094
18:49:31|0.06107845
18:49:32|0.06111928
18:49:32|0.06116822
18:49:34|0.06118732
18:49:35|0.06118732
18:49:36|0.06118732
18:49:38|0.06119999
18:49:38|0.06119999
18:49:40|0.06118732
18:49:40|0.06118732
18:49:41|0.06118732
18:49:43|0.06119999
18:49:43|0.06119999
18:49:45|0.06114908
18:49:46|0.06114908
18:49:47|0.06114908
18:49:48|0.06114908
18:49:49|0.06114908
18:49:50|0.06119999
18:49:51|0.06119999
18:49:52|0.06120003
18:49:53|0.06120003
18:49:54|0.06124178
18:49:55|0.06126919
18:49:56|0.06126919
18:49:57|0.06126919
18:49:58|0.06124756
18:49:59|0.06124756
18:50:00|0.06124756
18:50:01|0.06124756
18:50:02|0.06127506
18:50:03|0.06139814
18:50:04|0.06137279
18:50:06|0.06137279
18:50:07|0.06137279
18:50:07|0.0613981
18:50:08|0.06139803
18:50:10|0.0614
18:50:10|0.0614
18:50:12|0.0614
18:50:12|0.06146341
18:50:14|0.06149889
18:50:15|0.06140002
18:50:16|0.06147029
18:50:17|0.0615
18:50:18|0.0615
18:50:20|0.0615
18:50:21|0.0615
18:50:23|0.0615
18:50:24|0.0615
18:50:25|0.06149993
18:50:26|0.06149997
18:50:27|0.0615
18:50:28|0.06149999
18:50:29|0.06148
18:50:30|0.06148
18:50:31|0.06148
18:50:32|0.06143822
18:50:33|0.06147994
18:50:34|0.06144479
18:50:35|0.06143825
18:50:36|0.06143817
18:50:37|0.06157014
18:50:38|0.06160843
18:50:39|0.06160843
18:50:40|0.06160892
18:50:41|0.06157995
18:50:42|0.06160843
18:50:43|0.0616224
18:50:44|0.06162962
18:50:45|0.06145867
18:50:46|0.06137871
18:50:47|0.06134385
18:50:48|0.06140342
18:50:49|0.06140833
18:50:50|0.06140336
18:50:51|0.06140334
18:50:52|0.06140334
18:50:53|0.06146666
18:50:54|0.06146626
18:50:55|0.06146623
18:50:56|0.06137362
18:50:57|0.06146597
18:50:58|0.06146594
18:50:59|0.06139998
18:51:00|0.06139997
18:51:01|0.06139983
18:51:02|0.06139949
18:51:03|0.06139938
18:51:04|0.06139907
18:51:05|0.06139876
18:51:06|0.06139869
18:51:08|0.0613984
18:51:08|0.06139831
18:51:09|0.06139821
18:51:10|0.0613981
18:51:12|0.06139806
18:51:13|0.06133447
18:51:13|0.06139308
18:51:15|0.06139305
18:51:15|0.06139299
18:51:16|0.06139296
18:51:18|0.06138999
18:51:18|0.06136232
18:51:20|0.06130897
18:51:22|0.06129883
18:51:23|0.06120617
18:51:23|0.06120617
18:51:25|0.061
18:51:26|0.06101422
18:51:27|0.06102822
18:51:28|0.06115727
18:51:29|0.06115726
18:51:30|0.06108499
18:51:32|0.06116815
18:51:33|0.06116807
18:51:34|0.06116803
18:51:35|0.06116803
18:51:36|0.06115726
18:51:37|0.06112624
18:51:38|0.06116794
18:51:39|0.06117972
18:51:40|0.06115726
18:51:41|0.06115726
18:51:42|0.06111407
18:51:43|0.06113575
18:51:44|0.06113574
18:51:45|0.06111912
18:51:46|0.06111912
18:51:47|0.06111957
18:51:48|0.06111957
18:51:49|0.06114322
18:51:50|0.06114322
18:51:51|0.06114322
18:51:52|0.06114322
18:51:53|0.06105702
18:51:54|0.06109042
18:51:55|0.06109032
18:51:56|0.06102814
18:51:57|0.06100562
18:51:58|0.0610697
18:51:59|0.06106949
18:52:00|0.06106949
18:52:01|0.06106907
18:52:02|0.06106896
18:52:03|0.06106896
18:52:04|0.06106896
18:52:05|0.06106896
18:52:06|0.06106896
18:52:07|0.06106896
18:52:08|0.06106896
18:52:09|0.06106838
18:52:10|0.06106831
18:52:11|0.06106831
18:52:12|0.06106831
18:52:13|0.06106804
18:52:14|0.06106804
18:52:15|0.06106804
18:52:16|0.061
18:52:17|0.06100002
18:52:18|0.06100002
18:52:19|0.061
18:52:20|0.06100002
18:52:21|0.061
18:52:23|0.06095198
18:52:24|0.0609
18:52:25|0.0609
18:52:26|0.0609
18:52:28|0.06082013
18:52:29|0.06091667
18:52:30|0.06082098
18:52:31|0.0609076
18:52:32|0.0609076
18:52:34|0.0609076
18:52:35|0.06082177
18:52:36|0.06089099
18:52:37|0.06089095
18:52:39|0.06082214
18:52:39|0.06088629
18:52:40|0.06082227
18:52:42|0.06082233
18:52:43|0.06082233
18:52:43|0.06082232
18:52:45|0.06088083
18:52:46|0.06088083
18:52:47|0.06088075
18:52:48|0.06082233
18:52:49|0.06088079
18:52:50|0.06082245
18:52:50|0.06082247
18:52:52|0.06082247
18:52:53|0.06088064
18:52:54|0.06088064
18:52:55|0.06082268
18:52:56|0.06088083
18:52:57|0.061
18:52:58|0.061
18:52:59|0.061
18:53:00|0.06099999
18:53:01|0.06099999
18:53:02|0.06096395
18:53:03|0.06096395
18:53:04|0.06096395
18:53:05|0.06096395
18:53:06|0.06096395
18:53:07|0.06096395
18:53:08|0.06096395
18:53:09|0.0609639
18:53:10|0.06096383
18:53:11|0.06090777
18:53:12|0.06090777
18:53:13|0.06090777
18:53:14|0.06090777
18:53:15|0.06090507
18:53:16|0.06090507
18:53:17|0.06090507
18:53:18|0.06096354
18:53:19|0.06090681
18:53:20|0.0609635
18:53:21|0.06090688
18:53:22|0.06090688
18:53:24|0.06084289
18:53:25|0.06082214
18:53:26|0.06082214
18:53:28|0.06085873
18:53:29|0.06089049
18:53:30|0.06085873
18:53:31|0.06088521
18:53:32|0.06088521
18:53:33|0.06087616
18:53:34|0.06088219
18:53:35|0.06082351
18:53:36|0.06082351
18:53:37|0.06087561
18:53:38|0.06087561
18:53:40|0.06082214
18:53:40|0.06082214
18:53:41|0.06082214
18:53:42|0.06082937
18:53:44|0.06082228
18:53:45|0.0608714
18:53:46|0.0608714
18:53:48|0.06086332
18:53:48|0.06086332
18:53:49|0.06082228
18:53:50|0.06080063
18:53:51|0.06082227
18:53:52|0.06082227
18:53:53|0.06082227
18:53:54|0.06082228
18:53:55|0.06082228
18:53:56|0.06082228
18:53:57|0.06079997
18:53:58|0.06082228
18:53:59|0.06084969
18:54:00|0.06084969
18:54:01|0.06084969
18:54:02|0.06085216
18:54:03|0.06084975
18:54:05|0.0609
18:54:06|0.0609
18:54:07|0.06085617
18:54:08|0.06085619
18:54:09|0.06085619
18:54:10|0.06085619
18:54:10|0.06084969
18:54:11|0.06084975
18:54:12|0.06084969
18:54:15|0.06084969
18:54:15|0.06084969
18:54:16|0.06084969
18:54:17|0.06084969
18:54:18|0.06084969
18:54:19|0.06084969
18:54:20|0.06084969
18:54:21|0.06089925
18:54:22|0.06084969
18:54:24|0.06084969
18:54:26|0.06084969
18:54:26|0.06084969
18:54:28|0.0608562
18:54:29|0.0608562
18:54:30|0.06089901
18:54:31|0.06089898
18:54:32|0.06089898
18:54:32|0.06089898
18:54:34|0.0609
18:54:36|0.0609
18:54:36|0.0609
18:54:37|0.0609
18:54:38|0.0609
18:54:39|0.0609
18:54:40|0.06085658
18:54:41|0.06085658
18:54:42|0.06085658
18:54:43|0.06085658
18:54:44|0.06089991
18:54:45|0.06089991
18:54:46|0.06089978
18:54:47|0.06089971
18:54:48|0.0608997
18:54:49|0.0608997
18:54:50|0.06094425
18:54:51|0.0609
18:54:52|0.0609
18:54:53|0.06108237
18:54:54|0.06108237
18:54:55|0.06108237
18:54:56|0.06109459
18:54:57|0.06109459
18:54:58|0.06109459
18:54:59|0.06099915
18:55:00|0.06108234
18:55:01|0.06108232
18:55:02|0.06101195
18:55:03|0.06101195
18:55:04|0.06096228
18:55:05|0.06096228
18:55:07|0.06107146
18:55:08|0.06101195
18:55:09|0.06101199
18:55:10|0.06107132
18:55:11|0.06107132
18:55:11|0.06107132
18:55:12|0.06107132
18:55:14|0.06101214
18:55:15|0.06107049
18:55:16|0.06107046
18:55:17|0.06107046
18:55:18|0.06107046
18:55:18|0.06107046
18:55:20|0.06107046
18:55:21|0.06101214
18:55:22|0.06101214
18:55:23|0.061
18:55:24|0.061
18:55:24|0.061
18:55:27|0.0610689
18:55:27|0.0610689
18:55:28|0.0610689
18:55:29|0.0610689
18:55:30|0.06100001
18:55:32|0.06089377
18:55:34|0.06089377
18:55:34|0.06089377
18:55:35|0.06089876
18:55:36|0.06089839
18:55:37|0.06099363
18:55:39|0.06099363
18:55:40|0.06099363
18:55:41|0.06096563
18:55:43|0.06096811
18:55:43|0.06098812
18:55:44|0.06089377
18:55:45|0.06089377
18:55:47|0.06089172
18:55:48|0.06088785
18:55:48|0.0609046
18:55:50|0.06087577
18:55:50|0.06096328
18:55:52|0.06096328
18:55:53|0.06096323
18:55:54|0.06096323
18:55:55|0.06096318
18:55:56|0.06091161
18:55:57|0.06089378
18:55:58|0.06096307
18:55:59|0.06096307
18:56:00|0.06089382
18:56:01|0.06089382
18:56:02|0.06089381
18:56:03|0.06089381
18:56:04|0.06095337
18:56:05|0.06095337
18:56:06|0.06095337
18:56:07|0.06095337
18:56:08|0.06094389
18:56:09|0.06096
18:56:10|0.06096329
18:56:11|0.06096329
18:56:12|0.06096329
18:56:13|0.06096329
18:56:14|0.06096329
18:56:15|0.06096329
18:56:16|0.06096329
18:56:17|0.06096329
18:56:19|0.06095851
18:56:19|0.06095845
18:56:20|0.06095837
18:56:21|0.06095837
18:56:22|0.06095837
18:56:23|0.06095837
18:56:24|0.06095837
18:56:25|0.06099858
18:56:27|0.06090964
18:56:29|0.06092688
18:56:29|0.06092688
18:56:30|0.06096107
18:56:31|0.06095837
18:56:33|0.06095837
18:56:34|0.06095837
18:56:36|0.06095837
18:56:36|0.06095837
18:56:37|0.06095837
18:56:39|0.06095564
18:56:39|0.06095564
18:56:40|0.06095564
18:56:41|0.06095564
18:56:42|0.06099773
18:56:44|0.06099773
18:56:45|0.06099773
18:56:47|0.06099773
18:56:48|0.06098169
18:56:49|0.06092745
18:56:49|0.06092745
18:56:51|0.06092745
18:56:52|0.06098164
18:56:53|0.06098165
18:56:54|0.06095837
18:56:54|0.06095837
18:56:57|0.06092789
18:56:57|0.06092789
18:56:58|0.06092789
18:56:59|0.06095839
18:57:01|0.06095838
18:57:02|0.06098088
18:57:02|0.06098088
18:57:04|0.061
18:57:05|0.061
18:57:06|0.06095839
18:57:07|0.06099996
18:57:08|0.06095839
18:57:09|0.06095839
18:57:10|0.06099986
18:57:11|0.06095839
18:57:12|0.06095839
18:57:13|0.06095839
18:57:14|0.06095839
18:57:14|0.06095839
18:57:16|0.061
18:57:17|0.061
18:57:18|0.06095855
18:57:20|0.06099969
18:57:20|0.06099989
18:57:21|0.06099989
18:57:22|0.06099991
18:57:23|0.06096231
18:57:24|0.06096234
18:57:25|0.06096234
18:57:27|0.06099962
18:57:29|0.06099962
18:57:30|0.06095564
18:57:31|0.06095564
18:57:32|0.06095564
18:57:34|0.06095839
18:57:34|0.06095839
18:57:36|0.06095839
18:57:37|0.06095839
18:57:37|0.06095839
18:57:39|0.06095838
18:57:40|0.06095838
18:57:41|0.06095838
18:57:42|0.06092714
18:57:43|0.06095838
18:57:44|0.0609272
18:57:46|0.0609272
18:57:46|0.0609272
18:57:47|0.0609272
18:57:48|0.061
18:57:49|0.06095574
18:57:50|0.06099999
18:57:51|0.06099999
18:57:52|0.06099999
18:57:53|0.06095583
18:57:54|0.06095564
18:57:55|0.06093468
18:57:56|0.06093468
18:57:57|0.06099966
18:57:58|0.06099966
18:57:59|0.06099962
18:58:00|0.06099962
18:58:01|0.0609995
18:58:02|0.0609995
18:58:03|0.06099962
18:58:04|0.06099962
18:58:05|0.06099962
18:58:06|0.06099962
18:58:07|0.06099962
18:58:08|0.06095971
18:58:09|0.06095971
18:58:11|0.0609594
18:58:12|0.06099965
18:58:13|0.061
18:58:14|0.061
18:58:15|0.061
18:58:16|0.061
18:58:17|0.06096046
18:58:18|0.061
18:58:19|0.06102372
18:58:20|0.06102803
18:58:21|0.06104106
18:58:22|0.06104106
18:58:24|0.06104786
18:58:24|0.06104786
18:58:25|0.06104786
18:58:27|0.06104786
18:58:29|0.06104786
18:58:29|0.06115009
18:58:30|0.06108528
18:58:32|0.06106963
18:58:33|0.06115623
18:58:35|0.06115584
18:58:35|0.06115584
18:58:36|0.0610706
18:58:37|0.06108054
18:58:38|0.06104107
18:58:39|0.06104107
18:58:40|0.06115311
18:58:41|0.0611531
18:58:43|0.06107066
18:58:43|0.06108939
18:58:44|0.06109737
18:58:46|0.06109737
18:58:47|0.0612246
18:58:48|0.0613
18:58:49|0.06123833
18:58:51|0.06123833
18:58:52|0.06124455
18:58:54|0.0613084
18:58:54|0.06139798
18:58:55|0.06148787
18:58:57|0.06148787
18:58:58|0.0616
18:58:59|0.06150331
18:59:00|0.06150331
18:59:02|0.0615607
18:59:02|0.0615607
18:59:03|0.06173657
18:59:04|0.06173728
18:59:05|0.06169026
18:59:06|0.06169026
18:59:07|0.06169407
18:59:08|0.06166575
18:59:09|0.06163825
18:59:10|0.06159663
18:59:11|0.06166681
18:59:12|0.06189333
18:59:13|0.06172898
18:59:15|0.06183629
18:59:16|0.06183629
18:59:17|0.06189655
18:59:18|0.06189778
18:59:19|0.06189655
18:59:20|0.06185363
18:59:22|0.06183645
18:59:22|0.0619
18:59:23|0.06186404
18:59:25|0.06186405
18:59:26|0.06184595
18:59:26|0.06184589
18:59:27|0.06186404
18:59:30|0.06184591
18:59:30|0.06184591
18:59:31|0.06184591
18:59:32|0.06184591
18:59:33|0.06173354
18:59:34|0.06173
18:59:35|0.06142105
18:59:37|0.06123825
18:59:37|0.06110062
18:59:39|0.0610509
18:59:40|0.06116802
18:59:41|0.06116802
18:59:42|0.06109707
18:59:43|0.06109707
18:59:44|0.06091591
18:59:45|0.06101389
18:59:47|0.06090447
18:59:47|0.06092215
18:59:49|0.06089924
18:59:50|0.06089924
18:59:51|0.06097521
18:59:52|0.06095847
18:59:53|0.06085541
18:59:54|0.06089924
18:59:55|0.06089923
18:59:56|0.06100664
18:59:56|0.06100663
18:59:58|0.06095565
18:59:59|0.06097844
19:00:00|0.06090002
19:00:01|0.0609
19:00:02|0.06090004
19:00:03|0.06090004
19:00:04|0.06094117
19:00:05|0.06096637
19:00:06|0.06096637
19:00:06|0.06099999
19:00:07|0.06099998
19:00:09|0.06099999
19:00:10|0.06092245
19:00:11|0.06092245
19:00:12|0.06092245
19:00:13|0.061
19:00:14|0.061
19:00:15|0.061
19:00:16|0.06099999
19:00:18|0.061
19:00:18|0.06111928
19:00:19|0.06119996
19:00:20|0.06119996
19:00:21|0.06119996
19:00:22|0.06119996
19:00:23|0.06119996
19:00:24|0.06120101
19:00:26|0.06121052
19:00:27|0.06121052
19:00:28|0.06121052
19:00:28|0.0611419
19:00:31|0.06118057
19:00:32|0.06118057
19:00:33|0.06118057
19:00:34|0.06118055
19:00:35|0.0610845
19:00:37|0.06104352
19:00:37|0.06104469
19:00:38|0.06117035
19:00:39|0.06117006
19:00:40|0.06117006
19:00:41|0.06116996
19:00:42|0.06116995
19:00:43|0.06116995
19:00:44|0.06116973
19:00:45|0.06116973
19:00:46|0.06119996
19:00:47|0.06119996
19:00:49|0.06119996
19:00:49|0.06122129
19:00:50|0.06122129
19:00:51|0.06122129
19:00:52|0.0612419
19:00:54|0.0612419
19:00:54|0.0612419
19:00:55|0.06120007
19:00:56|0.06120007
19:00:57|0.06124188
19:00:59|0.06124168
19:00:59|0.06124168
19:01:00|0.06124168
19:01:01|0.06124168
19:01:02|0.06124168
19:01:03|0.06123989
19:01:04|0.06123989
19:01:05|0.06124186
19:01:06|0.06124186
19:01:07|0.06123432
19:01:08|0.06120003
19:01:10|0.06120003
19:01:10|0.0611999
19:01:11|0.06111982
19:01:12|0.06111982
19:01:13|0.06111982
19:01:14|0.06108448
19:01:15|0.06111981
19:01:16|0.06091591
19:01:17|0.06099106
19:01:19|0.06099106
19:01:19|0.06099078
19:01:20|0.06099999
19:01:21|0.06099999
19:01:22|0.06099999
19:01:23|0.06099996
19:01:24|0.06099996
19:01:25|0.06099078
19:01:26|0.06090946
19:01:27|0.06090946
19:01:28|0.06099078
19:01:30|0.06099999
19:01:31|0.061
19:01:33|0.06099078
19:01:34|0.06099999
19:01:34|0.061
19:01:36|0.061
19:01:37|0.061
19:01:38|0.06099999
19:01:40|0.061
19:01:40|0.061
19:01:41|0.06092298
19:01:42|0.06092298
19:01:43|0.06099078
19:01:44|0.06099999
19:01:46|0.06099999
19:01:47|0.06099999
19:01:48|0.06099999
19:01:49|0.06099999
19:01:50|0.06092483
19:01:51|0.06092489
19:01:52|0.06092399
19:01:53|0.0609994
19:01:54|0.0609994
19:01:55|0.06099916
19:01:57|0.06107845
19:01:57|0.06106345
19:01:58|0.06106345
19:01:59|0.06106345
19:02:00|0.0611
19:02:01|0.06118732
19:02:02|0.06118732
19:02:03|0.06113975
19:02:04|0.0611156
19:02:05|0.0611156
19:02:06|0.0611156
19:02:07|0.0611156
19:02:08|0.0611156
19:02:10|0.06119983
19:02:10|0.06112461
19:02:11|0.06112461
19:02:12|0.06112461
19:02:13|0.06112461
19:02:15|0.06112684
19:02:16|0.06112684
19:02:17|0.06112684
19:02:18|0.06119958
19:02:18|0.06119958
19:02:20|0.06113975
19:02:21|0.06119957
19:02:22|0.06119957
19:02:22|0.06119957
19:02:24|0.06119957
19:02:24|0.06119957
19:02:25|0.06119957
19:02:27|0.06119957
19:02:27|0.06119957
19:02:29|0.06114009
19:02:30|0.06119953
19:02:32|0.06119953
19:02:32|0.06119953
19:02:33|0.06119953
19:02:35|0.06119953
19:02:37|0.06119953
19:02:38|0.06119953
19:02:39|0.06119953
19:02:40|0.06119953
19:02:40|0.06119953
19:02:42|0.06119953
19:02:43|0.06119953
19:02:44|0.06119953
19:02:45|0.0609994
19:02:46|0.06104284
19:02:47|0.06102255
19:02:48|0.061
19:02:50|0.06101936
19:02:50|0.06101936
19:02:51|0.06101936
19:02:52|0.06101891
19:02:53|0.061
19:02:54|0.06090059
19:02:55|0.06090059
19:02:56|0.0609994
19:02:57|0.06101376
19:02:58|0.06101376
19:02:59|0.06101367
19:03:00|0.06101367
19:03:01|0.061
19:03:02|0.06101345
19:03:03|0.06101328
19:03:04|0.061
19:03:05|0.061
19:03:07|0.06099988
19:03:07|0.06099988
19:03:08|0.06099975
19:03:09|0.06099975
19:03:10|0.06099975
19:03:11|0.06099975
19:03:12|0.0609994
19:03:13|0.06093448
19:03:14|0.0609993
19:03:15|0.0609993
19:03:16|0.06090082
19:03:18|0.06099907
19:03:18|0.06099889
19:03:19|0.06099889
19:03:20|0.06099841
19:03:21|0.06099822
19:03:22|0.06099788
19:03:23|0.06099788
19:03:24|0.06090152
19:03:25|0.06090152
19:03:26|0.06090152
19:03:27|0.06090152
19:03:28|0.06091107
19:03:29|0.06091107
19:03:30|0.06091107
19:03:31|0.06091107
19:03:33|0.06099652
19:03:35|0.06099632
19:03:36|0.06099632
19:03:37|0.06099632
19:03:39|0.06091133
19:03:40|0.06099534
19:03:42|0.060911
19:03:43|0.060911
19:03:44|0.060911
19:03:45|0.06099431
19:03:46|0.06099462
19:03:48|0.0609211
19:03:48|0.06099414
19:03:49|0.06093984
19:03:50|0.06093981
19:03:51|0.06099415
19:03:52|0.06092136
19:03:53|0.06092263
19:03:54|0.06092279
19:03:55|0.06099415
19:03:57|0.06092589
19:03:58|0.06092589
19:03:58|0.06092589
19:04:00|0.0609259
19:04:01|0.0609259
19:04:02|0.06099366
19:04:03|0.06099339
19:04:04|0.06099332
19:04:05|0.06099332
19:04:06|0.06099271
19:04:06|0.0609259
19:04:08|0.06099232
19:04:09|0.06099225
19:04:11|0.0609922
19:04:11|0.06099195
19:04:12|0.06099186
19:04:13|0.06099184
19:04:14|0.06099166
19:04:16|0.06099166
19:04:16|0.06099166
19:04:17|0.06099145
19:04:18|0.06099145
19:04:19|0.06099145
19:04:20|0.06099107
19:04:21|0.06099166
19:04:22|0.06099224
19:04:23|0.06099224
19:04:24|0.06092613
19:04:25|0.06092613
19:04:26|0.06099224
19:04:27|0.06099224
19:04:28|0.06099224
19:04:29|0.06099224
19:04:30|0.06099224
19:04:31|0.06099225
19:04:33|0.06099225
19:04:35|0.06094008
19:04:35|0.06099223
19:04:36|0.06099223
19:04:37|0.0609259
19:04:38|0.06099224
19:04:39|0.06099491
19:04:40|0.06099999
19:04:42|0.06099999
19:04:43|0.06099999
19:04:43|0.06099999
19:04:44|0.06099996
19:04:45|0.06099996
19:04:46|0.06099996
19:04:48|0.061
19:04:49|0.061
19:04:49|0.061
19:04:51|0.06105843
19:04:52|0.06099136
19:04:52|0.061
19:04:54|0.061
19:04:54|0.06105836
19:04:55|0.06105836
19:04:57|0.06105836
19:04:58|0.06105836
19:04:58|0.06105836
19:05:00|0.06105836
19:05:01|0.06105836
19:05:02|0.06105836
19:05:03|0.06105832
19:05:04|0.06105832
19:05:05|0.06105832
19:05:07|0.06099429
19:05:08|0.06099429
19:05:09|0.06099429
19:05:10|0.06099429
19:05:11|0.0610007
19:05:12|0.06105836
19:05:13|0.06105836
19:05:14|0.06105836
19:05:15|0.06103553
19:05:16|0.06103553
19:05:17|0.06105836
19:05:18|0.06105836
19:05:19|0.06105836
19:05:20|0.06105836
19:05:21|0.06105836
19:05:22|0.06100012
19:05:23|0.06103552
19:05:24|0.06103552
19:05:26|0.06100012
19:05:26|0.06100012
19:05:28|0.06103548
19:05:29|0.06103547
19:05:30|0.06103547
19:05:31|0.0610002
19:05:32|0.06103548
19:05:33|0.06103548
19:05:34|0.06103548
19:05:36|0.06100314
19:05:37|0.06107823
19:05:39|0.06100357
19:05:39|0.06100361
19:05:41|0.06100361
19:05:42|0.06100361
19:05:42|0.06100361
19:05:44|0.06103552
19:05:44|0.06103552
19:05:45|0.06100364
19:05:46|0.06103548
19:05:47|0.06107766
19:05:49|0.06100367
19:05:50|0.06100367
19:05:52|0.06103552
19:05:53|0.060991
19:05:53|0.06103552
19:05:55|0.06103552
19:05:55|0.06103552
19:05:57|0.06100365
19:05:57|0.06096085
19:05:58|0.06100363
19:06:00|0.06100363
19:06:01|0.06100354
19:06:02|0.06100354
19:06:03|0.06100361
19:06:04|0.06096067
19:06:05|0.06096067
19:06:06|0.061
19:06:07|0.061
19:06:08|0.061
19:06:10|0.06100253
19:06:11|0.06100244
19:06:11|0.06100244
19:06:13|0.06100244
19:06:13|0.06091712
19:06:15|0.0609112
19:06:16|0.06098259
19:06:17|0.06098259
19:06:18|0.06098259
19:06:18|0.06098259
19:06:19|0.06098259
19:06:20|0.06090002
19:06:22|0.06094769
19:06:22|0.06094769
19:06:23|0.06096233
19:06:25|0.06096233
19:06:26|0.06096233
19:06:27|0.06096233
19:06:28|0.06096233
19:06:29|0.06096233
19:06:30|0.06096233
19:06:31|0.06090037
19:06:32|0.06090037
19:06:33|0.06096145
19:06:34|0.06096145
19:06:35|0.06094769
19:06:36|0.06090066
19:06:38|0.0609
19:06:39|0.06090058
19:06:41|0.06096122
19:06:42|0.06096122
19:06:42|0.06096232
19:06:44|0.06090071
19:06:45|0.06099055
19:06:46|0.06099055
19:06:47|0.06099415
19:06:49|0.06099415
19:06:49|0.06099415
19:06:50|0.06099415
19:06:51|0.06099415
19:06:53|0.06099415
19:06:53|0.06099415
19:06:55|0.06091141
19:06:56|0.06099054
19:06:57|0.06099054
19:06:58|0.06091163
19:06:59|0.06099053
19:07:00|0.06099053
19:07:01|0.06099053
19:07:02|0.06099053
19:07:03|0.06099053
19:07:04|0.06099053
19:07:05|0.06099053
19:07:06|0.06091271
19:07:07|0.06099052
19:07:08|0.06099052
19:07:09|0.06099052
19:07:10|0.06099054
19:07:12|0.06099054
19:07:12|0.06091426
19:07:14|0.06091426
19:07:15|0.06091426
19:07:16|0.06091426
19:07:17|0.06091426
19:07:18|0.06091426
19:07:19|0.06091426
19:07:20|0.06091426
19:07:21|0.06091529
19:07:22|0.06091529
19:07:23|0.06091529
19:07:24|0.06091529
19:07:25|0.06091529
19:07:26|0.06091529
19:07:27|0.06091529
19:07:28|0.06091529
19:07:29|0.06091529
19:07:30|0.06091699
19:07:31|0.06091699
19:07:32|0.06091657
19:07:33|0.06091657
19:07:34|0.06091121
19:07:35|0.06091529
19:07:36|0.06091529
19:07:38|0.06091122
19:07:38|0.06091699
19:07:40|0.06091122
19:07:41|0.06091122
19:07:42|0.06091122
19:07:43|0.06098089
19:07:44|0.06098089
19:07:45|0.06098089
19:07:46|0.06098089
19:07:47|0.0609112
19:07:48|0.0609112
19:07:49|0.06091121
19:07:50|0.06091121
19:07:51|0.06091121
19:07:53|0.06098029
19:07:54|0.06098029
19:07:55|0.06091127
19:07:55|0.06097981
19:07:57|0.06097981
19:07:58|0.06097981
19:07:59|0.06097981
19:08:00|0.06097981
19:08:01|0.06097981
19:08:02|0.0609112
19:08:03|0.0609112
19:08:04|0.0609112
19:08:05|0.0609112
19:08:06|0.0609112
19:08:07|0.0609112
19:08:08|0.06090001
19:08:09|0.0608911
19:08:10|0.0609112
19:08:11|0.0608
19:08:12|0.0608
19:08:13|0.06084204
19:08:15|0.06080001
19:08:16|0.06080001
19:08:16|0.06080001
19:08:18|0.06078819
19:08:19|0.06078819
19:08:19|0.06079987
19:08:20|0.06079987
19:08:22|0.0607882
19:08:23|0.0607882
19:08:24|0.0607882
19:08:25|0.06079598
19:08:26|0.06079598
19:08:27|0.06075001
19:08:28|0.06075
19:08:29|0.06075001
19:08:30|0.06078729
19:08:31|0.06068466
19:08:32|0.06068466
19:08:33|0.06070529
19:08:34|0.06070529
19:08:35|0.06070398
19:08:36|0.06070398
19:08:38|0.06070398
19:08:39|0.0606847
19:08:41|0.06073379
19:08:42|0.06073379
19:08:43|0.06070004
19:08:44|0.06070004
19:08:45|0.06070004
19:08:46|0.0606849
19:08:48|0.0606849
19:08:49|0.06075373
19:08:50|0.06075373
19:08:51|0.0606847
19:08:52|0.0606847
19:08:53|0.0606847
19:08:54|0.0606847
19:08:55|0.06068466
19:08:56|0.06068466
19:08:57|0.0606847
19:08:58|0.06068466
19:08:59|0.06068467
19:09:01|0.06068467
19:09:01|0.06068467
19:09:03|0.06068467
19:09:04|0.06068467
19:09:05|0.06068467
19:09:06|0.06067772
19:09:06|0.06067749
19:09:07|0.0606775
19:09:09|0.0606775
19:09:09|0.0606775
19:09:10|0.0606775
19:09:12|0.0606775
19:09:13|0.06067586
19:09:14|0.06065933
19:09:14|0.06065933
19:09:16|0.06066
19:09:17|0.06065677
19:09:17|0.06065677
19:09:19|0.0606381
19:09:20|0.0606381
19:09:21|0.06060967
19:09:22|0.06063717
19:09:23|0.06063717
19:09:24|0.06060747
19:09:24|0.0605507
19:09:26|0.06052312
19:09:27|0.06051968
19:09:28|0.06051025
19:09:29|0.06046983
19:09:30|0.06042055
19:09:31|0.06039799
19:09:32|0.06037691
19:09:33|0.06037691
19:09:33|0.06037691
19:09:35|0.06037691
19:09:36|0.06037691
19:09:37|0.06037037
19:09:38|0.06037677
19:09:39|0.06037691
19:09:40|0.06041151
19:09:41|0.06034562
19:09:42|0.06034564
19:09:43|0.06031191
19:09:45|0.06037234
19:09:46|0.06031191
19:09:47|0.06029947
19:09:48|0.06029823
19:09:49|0.06029
19:09:51|0.06029001
19:09:51|0.06029
19:09:52|0.06021733
19:09:53|0.06021733
19:09:55|0.06021
19:09:56|0.06021
19:09:56|0.06021
19:09:58|0.06021
19:09:59|0.06021
19:10:00|0.0602
19:10:00|0.0602
19:10:02|0.0602
19:10:04|0.06017967
19:10:04|0.06014894
19:10:05|0.06019991
19:10:06|0.0602
19:10:07|0.0602
19:10:09|0.0602
19:10:10|0.06019991
19:10:11|0.06019991
19:10:13|0.06019991
19:10:14|0.06019991
19:10:14|0.06019991
19:10:16|0.06019991
19:10:16|0.06021733
19:10:17|0.06021733
19:10:19|0.06020007
19:10:19|0.06020011
19:10:20|0.06020011
19:10:21|0.06023979
19:10:22|0.06020018
19:10:24|0.0602398
19:10:25|0.06028982
19:10:26|0.06020047
19:10:27|0.06020033
19:10:28|0.06020033
19:10:29|0.06020033
19:10:30|0.06020033
19:10:31|0.06020035
19:10:32|0.06020036
19:10:33|0.06020036
19:10:34|0.06020036
19:10:35|0.06020035
19:10:36|0.06020035
19:10:37|0.06020035
19:10:38|0.0602004
19:10:40|0.06020001
19:10:40|0.06019991
19:10:42|0.06015285
19:10:44|0.06015
19:10:44|0.06015
19:10:46|0.06019121
19:10:47|0.06019121
19:10:48|0.06015
19:10:49|0.06015
19:10:50|0.06014997
19:10:51|0.06014997
19:10:52|0.06014997
19:10:53|0.06018137
19:10:55|0.06012307
19:10:55|0.0601811
19:10:56|0.0601811
19:10:58|0.06018108
19:10:58|0.06020036
19:10:59|0.06020595
19:11:01|0.06020595
19:11:02|0.06020595
19:11:03|0.06020593
19:11:04|0.06020593
19:11:06|0.06015065
19:11:06|0.06020033
19:11:07|0.06020035
19:11:08|0.06020591
19:11:10|0.06020036
19:11:11|0.06020595
19:11:12|0.06020036
19:11:13|0.06020593
19:11:14|0.06020593
19:11:15|0.060123
19:11:15|0.060123
19:11:17|0.06022296
19:11:17|0.0603529
19:11:19|0.06037037
19:11:20|0.06022224
19:11:20|0.06020616
19:11:22|0.06020616
19:11:22|0.06016674
19:11:23|0.06014629
19:11:25|0.06017088
19:11:25|0.06012125
19:11:26|0.06017004
19:11:27|0.06016995
19:11:28|0.06012111
19:11:29|0.06012013
19:11:31|0.060123
19:11:32|0.06015687
19:11:33|0.06012013
19:11:34|0.06012013
19:11:35|0.06014625
19:11:36|0.06017004
19:11:37|0.06017004
19:11:38|0.06014747
19:11:39|0.06010027
19:11:41|0.06017004
19:11:42|0.0601303
19:11:43|0.0601303
19:11:44|0.0601303
19:11:45|0.0601303
19:11:46|0.06013166
19:11:47|0.0601317
19:11:48|0.0601317
19:11:49|0.0601317
19:11:50|0.0601317
19:11:51|0.06019998
19:11:52|0.06019998
19:11:53|0.06019998
19:11:54|0.06019998
19:11:55|0.06019998
19:11:57|0.06019999
19:11:58|0.06024955
19:11:59|0.06034827
19:12:00|0.06034827
19:12:01|0.06034827
19:12:02|0.06031308
19:12:03|0.06034824
19:12:04|0.06034826
19:12:05|0.06044946
19:12:06|0.06050978
19:12:07|0.06045208
19:12:08|0.06045208
19:12:09|0.06059993
19:12:10|0.06059994
19:12:11|0.0606
19:12:12|0.0606
19:12:13|0.06054558
19:12:14|0.06054714
19:12:15|0.06054715
19:12:16|0.06045212
19:12:17|0.0605
19:12:18|0.06049998
19:12:19|0.06049998
19:12:20|0.06049993
19:12:21|0.06049992
19:12:22|0.06049998
19:12:23|0.06049998
19:12:24|0.06049998
19:12:25|0.06049998
19:12:26|0.06049998
19:12:27|0.06049998
19:12:28|0.06049992
19:12:29|0.06045262
19:12:30|0.06045262
19:12:31|0.06044878
19:12:32|0.06042944
19:12:33|0.06044367
19:12:34|0.06044367
19:12:35|0.0603935
19:12:36|0.06048045
19:12:37|0.06049999
19:12:38|0.06049998
19:12:39|0.06043324
19:12:40|0.06043324
19:12:41|0.06043324
19:12:42|0.06049998
19:12:44|0.06042945
19:12:45|0.06046936
19:12:47|0.06046936
19:12:48|0.06049546
19:12:49|0.06049546
19:12:50|0.06049546
19:12:51|0.06049546
19:12:52|0.06049546
19:12:53|0.06049546
19:12:55|0.06046936
19:12:56|0.06049546
19:12:57|0.06049546
19:12:58|0.06049546
19:12:59|0.06051967
19:12:59|0.06048005
19:13:01|0.06048005
19:13:02|0.06056355
19:13:02|0.06053417
19:13:04|0.06053417
19:13:05|0.06053417
19:13:06|0.06052231
19:13:07|0.06045491
19:13:08|0.06046298
19:13:09|0.06046298
19:13:10|0.06046298
19:13:11|0.06052231
19:13:12|0.060463
19:13:13|0.060463
19:13:14|0.06044946
19:13:15|0.06050495
19:13:16|0.0604888
19:13:17|0.0604888
19:13:18|0.0604888
19:13:19|0.0604888
19:13:20|0.0604888
19:13:21|0.06043324
19:13:22|0.06043324
19:13:23|0.06046298
19:13:24|0.06046298
19:13:25|0.06046298
19:13:26|0.06046298
19:13:27|0.06046298
19:13:28|0.06046298
19:13:29|0.06046298
19:13:30|0.06043327
19:13:31|0.06048617
19:13:32|0.06048617
19:13:33|0.06048617
19:13:34|0.06048617
19:13:35|0.06048617
19:13:36|0.06050014
19:13:37|0.06046316
19:13:38|0.06046316
19:13:39|0.06046316
19:13:40|0.06046316
19:13:41|0.06046315
19:13:43|0.06048617
19:13:44|0.06049914
19:13:46|0.06048617
19:13:47|0.06048617
19:13:49|0.06048617
19:13:50|0.06059068
19:13:51|0.06059068
19:13:52|0.06060086
19:13:53|0.06063598
19:13:54|0.06055362
19:13:55|0.06055446
19:13:55|0.06064806
19:13:57|0.06060707
19:13:58|0.06060591
19:13:59|0.06060591
19:13:59|0.06060591
19:14:00|0.06060846
19:14:02|0.06067714
19:14:03|0.06067714
19:14:05|0.06059068
19:14:06|0.0606
19:14:07|0.0606
19:14:08|0.06059072
19:14:09|0.06067622
19:14:10|0.06067622
19:14:11|0.06067622
19:14:12|0.06067622
19:14:13|0.06067622
19:14:14|0.06067622
19:14:15|0.06067622
19:14:16|0.0607408
19:14:17|0.06061025
19:14:18|0.06061025
19:14:19|0.06073325
19:14:21|0.06073318
19:14:21|0.06067622
19:14:22|0.0606085
19:14:23|0.06060848
19:14:24|0.06067622
19:14:25|0.06075285
19:14:26|0.06071492
19:14:27|0.06071492
19:14:28|0.06071501
19:14:29|0.06071488
19:14:30|0.06075834
19:14:31|0.06071519
19:14:32|0.06071519
19:14:33|0.06071519
19:14:34|0.06071519
19:14:35|0.06073
19:14:36|0.06071519
19:14:37|0.06076987
19:14:38|0.060715
19:14:39|0.06076983
19:14:40|0.06076983
19:14:41|0.06076983
19:14:43|0.06076987
19:14:44|0.06079624
19:14:46|0.06079624
19:14:47|0.06079624
19:14:47|0.06079624
19:14:48|0.06079623
19:14:49|0.06079623
19:14:50|0.06079623
19:14:52|0.06075921
19:14:53|0.06075928
19:14:55|0.06079615
19:14:55|0.06075996
19:14:57|0.06075928
19:14:58|0.06075928
19:14:59|0.06075928
19:15:00|0.06075928
19:15:01|0.06079595
19:15:02|0.06079595
19:15:03|0.06079583
19:15:04|0.06079577
19:15:05|0.0607028
19:15:06|0.0607028
19:15:07|0.06075928
19:15:08|0.06075928
19:15:09|0.0607028
19:15:10|0.06079483
19:15:11|0.06075928
19:15:12|0.06075928
19:15:14|0.06075928
19:15:14|0.06075928
19:15:15|0.0607895
19:15:17|0.0607895
19:15:18|0.0607895
19:15:19|0.0607895
19:15:20|0.06072765
19:15:21|0.06072765
19:15:22|0.06083439
19:15:23|0.06083439
19:15:24|0.06083439
19:15:25|0.0609
19:15:26|0.06091543
19:15:27|0.06087484
19:15:28|0.06087484
19:15:29|0.06087484
19:15:30|0.06088291
19:15:31|0.06093162
19:15:32|0.06095268
19:15:33|0.06095268
19:15:34|0.06093164
19:15:35|0.061
19:15:36|0.061
19:15:37|0.06096364
19:15:38|0.0609646
19:15:39|0.0609646
19:15:40|0.061
19:15:41|0.061
19:15:42|0.06093162
19:15:43|0.06088293
19:15:44|0.06088293
19:15:46|0.06092306
19:15:47|0.06096397
19:15:48|0.06088514
19:15:48|0.06088494
19:15:50|0.06088292
19:15:52|0.06097302
19:15:52|0.06097302
19:15:53|0.06097302
19:15:54|0.0609
19:15:56|0.06088293
19:15:57|0.06088293
19:15:58|0.06088293
19:16:00|0.06088292
19:16:00|0.0609
19:16:01|0.06095481
19:16:02|0.061
19:16:03|0.06095
19:16:04|0.061
19:16:05|0.061
19:16:06|0.06095003
19:16:07|0.061
19:16:08|0.061
19:16:09|0.06100201
19:16:10|0.06100201
19:16:11|0.06100002
19:16:12|0.06100002
19:16:13|0.06100206
19:16:14|0.061
19:16:15|0.06102607
19:16:16|0.06102572
19:16:18|0.06095055
19:16:19|0.06102607
19:16:20|0.06102607
19:16:21|0.06102609
19:16:22|0.06102607
19:16:23|0.06102803
19:16:24|0.06102803
19:16:25|0.06102612
19:16:26|0.06102611
19:16:26|0.06102611
19:16:27|0.06102611
19:16:29|0.06102607
19:16:30|0.06102607
19:16:30|0.06102607
19:16:31|0.06102611
19:16:33|0.06102611
19:16:34|0.06104999
19:16:35|0.06102614
19:16:36|0.06102614
19:16:37|0.06102614
19:16:38|0.06102614
19:16:39|0.06102613
19:16:40|0.06105688
19:16:41|0.06104999
19:16:41|0.06104999
19:16:43|0.06102611
19:16:44|0.06105836
19:16:45|0.06105836
19:16:47|0.06105836
19:16:48|0.06105836
19:16:48|0.06105836
19:16:50|0.06105836
19:16:52|0.06102615
19:16:52|0.06102615
19:16:53|0.06102615
19:16:54|0.06106232
19:16:55|0.06112012
19:16:56|0.06112012
19:16:57|0.06112012
19:16:58|0.06112012
19:16:59|0.06112012
19:17:00|0.06112012
19:17:01|0.06112012
19:17:02|0.06112012
19:17:04|0.06112012
19:17:04|0.06112012
19:17:06|0.06112012
19:17:06|0.06106343
19:17:08|0.06106346
19:17:09|0.06106346
19:17:10|0.06112008
19:17:10|0.06112008
19:17:12|0.06112008
19:17:12|0.06112012
19:17:14|0.06115244
19:17:15|0.06115244
19:17:16|0.0611
19:17:17|0.06118113
19:17:18|0.06115244
19:17:18|0.06115244
19:17:20|0.06115244
19:17:21|0.06115244
19:17:22|0.06115244
19:17:23|0.06118456
19:17:23|0.06125373
19:17:24|0.06122356
19:17:26|0.06122356
19:17:27|0.06118938
19:17:28|0.06118938
19:17:29|0.06118938
19:17:30|0.0611633
19:17:31|0.06113031
19:17:32|0.06120728
19:17:33|0.06120728
19:17:34|0.06119
19:17:34|0.06119
19:17:37|0.06119
19:17:37|0.06120736
19:17:38|0.06120738
19:17:39|0.06130006
19:17:40|0.06130006
19:17:41|0.06132297
19:17:42|0.0614
19:17:43|0.0614
19:17:44|0.06139119
19:17:46|0.0612815
19:17:47|0.06130108
19:17:49|0.06128152
19:17:50|0.06128152
19:17:50|0.06128152
19:17:52|0.061282
19:17:53|0.061282
19:17:54|0.061282
19:17:55|0.061282
19:17:56|0.06128171
19:17:56|0.061282
19:17:58|0.06135746
19:17:59|0.06135746
19:17:59|0.06128195
19:18:01|0.06128153
19:18:01|0.06128152
19:18:03|0.06129989
19:18:04|0.06128153
19:18:04|0.06123386
19:18:06|0.06128148
19:18:07|0.06116061
19:18:07|0.06111976
19:18:09|0.06111976
19:18:09|0.06116049
19:18:10|0.06116042
19:18:13|0.06111976
19:18:13|0.06111976
19:18:14|0.06109897
19:18:15|0.06114474
19:18:16|0.06114474
19:18:17|0.06114474
19:18:18|0.06109964
19:18:19|0.06109964
19:18:20|0.0611
19:18:21|0.06109935
19:18:22|0.06114474
19:18:23|0.06114474
19:18:24|0.06104608
19:18:25|0.0611
19:18:26|0.0611
19:18:27|0.0611
19:18:28|0.0611
19:18:29|0.06110876
19:18:30|0.06110876
19:18:31|0.06110876
19:18:32|0.06110876
19:18:33|0.06110876
19:18:34|0.06100001
19:18:35|0.06100001
19:18:36|0.06104585
19:18:37|0.06104585
19:18:38|0.06104585
19:18:39|0.06099737
19:18:40|0.0610459
19:18:41|0.06103807
19:18:42|0.06109719
19:18:43|0.06109719
19:18:44|0.06109719
19:18:45|0.06107471
19:18:47|0.0609924
19:18:49|0.0609924
19:18:50|0.06102363
19:18:52|0.06102363
19:18:52|0.06102363
19:18:53|0.06101834
19:18:55|0.06101834
19:18:56|0.06098317
19:18:57|0.06098317
19:18:58|0.06096067
19:18:59|0.06096067
19:19:00|0.06096067
19:19:01|0.06096067
19:19:02|0.06096072
19:19:03|0.06096072
19:19:04|0.06096072
19:19:05|0.06096072
19:19:05|0.06087522
19:19:07|0.06082827
19:19:08|0.06088656
19:19:08|0.06088656
19:19:10|0.06088656
19:19:11|0.06085126
19:19:12|0.06080842
19:19:13|0.06072
19:19:14|0.06072
19:19:15|0.06071274
19:19:16|0.06064818
19:19:17|0.06064818
19:19:18|0.06064818
19:19:19|0.0606482
19:19:20|0.0606482
19:19:21|0.06064829
19:19:22|0.06064831
19:19:23|0.06064831
19:19:24|0.06064831
19:19:25|0.06064394
19:19:26|0.06064831
19:19:27|0.06064831
19:19:28|0.06062502
19:19:28|0.06062502
19:19:30|0.06057142
19:19:31|0.06057142
19:19:33|0.06061434
19:19:33|0.06061045
19:19:34|0.06054114
19:19:35|0.06054132
19:19:36|0.06054132
19:19:37|0.06054134
19:19:38|0.06054137
19:19:39|0.06060936
19:19:40|0.06054132
19:19:41|0.06060714
19:19:42|0.06060713
19:19:43|0.06060713
19:19:44|0.06060713
19:19:45|0.06054379
19:19:46|0.06054384
19:19:47|0.06051826
19:19:49|0.06058518
19:19:51|0.0605438
19:19:52|0.0605438
19:19:53|0.0605438
19:19:54|0.0605438
19:19:55|0.0605438
19:19:57|0.0605438
19:19:57|0.06051826
19:19:58|0.06051826
19:19:59|0.06051225
19:20:01|0.06051826
19:20:02|0.06051826
19:20:04|0.06051372
19:20:04|0.06057091
19:20:06|0.0606815
19:20:07|0.06057128
19:20:08|0.0606
19:20:10|0.06060328
19:20:10|0.06060328
19:20:11|0.06062261
19:20:12|0.06057124
19:20:14|0.06053281
19:20:15|0.06053281
19:20:16|0.06053281
19:20:16|0.06052505
19:20:18|0.06052505
19:20:19|0.06052505
19:20:19|0.06052503
19:20:21|0.06052503
19:20:22|0.06052503
19:20:22|0.06053281
19:20:23|0.06060007
19:20:24|0.06052505
19:20:26|0.06052505
19:20:26|0.06052505
19:20:27|0.06052505
19:20:29|0.06054004
19:20:30|0.06054004
19:20:32|0.06059382
19:20:32|0.06059382
19:20:33|0.06059382
19:20:34|0.06059382
19:20:35|0.0606
19:20:36|0.06059382
19:20:37|0.06059382
19:20:38|0.06059382
19:20:39|0.06062261
19:20:40|0.06062261
19:20:41|0.06062261
19:20:42|0.06062261
19:20:43|0.06062261
19:20:44|0.06062261
19:20:45|0.06062261
19:20:46|0.06062261
19:20:47|0.06062261
19:20:48|0.06062257
19:20:50|0.0606226
19:20:51|0.06059382
19:20:52|0.06059382
19:20:52|0.06059382
19:20:54|0.06059382
19:20:55|0.06059382
19:20:56|0.06059382
19:20:57|0.06059383
19:20:58|0.06059382
19:20:59|0.06059382
19:21:00|0.06059382
19:21:01|0.06059382
19:21:02|0.06059382
19:21:03|0.06059382
19:21:04|0.06059382
19:21:05|0.06059382
19:21:06|0.06062261
19:21:07|0.06062261
19:21:08|0.06062261
19:21:09|0.06062261
19:21:10|0.0606
19:21:11|0.06062261
19:21:13|0.06062261
19:21:14|0.06062261
19:21:15|0.0606
19:21:16|0.0606
19:21:17|0.0606
19:21:18|0.0606
19:21:18|0.0606
19:21:20|0.0606
19:21:20|0.0606
19:21:22|0.0606
19:21:22|0.06062261
19:21:24|0.06062261
19:21:25|0.06062261
19:21:25|0.0606
19:21:27|0.0606
19:21:27|0.06062261
19:21:29|0.06062261
19:21:30|0.0606
19:21:31|0.0606
19:21:32|0.0606
19:21:33|0.0606
19:21:34|0.06059382
19:21:35|0.06059382
19:21:36|0.06059382
19:21:37|0.06059382
19:21:38|0.06059382
19:21:39|0.06059382
19:21:41|0.06059382
19:21:42|0.06055001
19:21:44|0.06055004
19:21:44|0.06055004
19:21:45|0.06055004
19:21:47|0.06055004
19:21:48|0.06055008
19:21:49|0.06055008
19:21:50|0.06055008
19:21:52|0.06055
19:21:53|0.06055
19:21:53|0.06055002
19:21:54|0.06055002
19:21:56|0.06055
19:21:56|0.06055
19:21:58|0.06055
19:21:59|0.06055
19:21:59|0.06055
19:22:01|0.06055
19:22:02|0.06052001
19:22:04|0.06052001
19:22:04|0.06054997
19:22:06|0.06054997
19:22:07|0.060518
19:22:08|0.060518
19:22:09|0.060518
19:22:10|0.06054999
19:22:11|0.06066666
19:22:12|0.06064436
19:22:13|0.06064436
19:22:14|0.06056866
19:22:15|0.06056865
19:22:16|0.06056865
19:22:17|0.06058293
19:22:18|0.06058293
19:22:19|0.06052331
19:22:21|0.06052354
19:22:22|0.06052357
19:22:23|0.06056864
19:22:24|0.06061854
19:22:24|0.06061854
19:22:25|0.06056865
19:22:27|0.06056865
19:22:28|0.06056865
19:22:29|0.06056865
19:22:30|0.06052357
19:22:32|0.06051801
19:22:32|0.06051801
19:22:33|0.06051801
19:22:34|0.060518
19:22:36|0.060518
19:22:37|0.060518
19:22:38|0.060518
19:22:38|0.060518
19:22:39|0.06052357
19:22:41|0.06052357
19:22:41|0.06052357
19:22:42|0.06052357
19:22:44|0.060596
19:22:44|0.060596
19:22:46|0.060596
19:22:46|0.060596
19:22:48|0.060596
19:22:48|0.060518
19:22:50|0.060518
19:22:51|0.06057485
19:22:52|0.060518
19:22:53|0.060518
19:22:54|0.060511
19:22:55|0.0604732
19:22:57|0.06052185
19:22:58|0.06048635
19:22:59|0.06048635
19:23:00|0.06051103
19:23:01|0.060511
19:23:02|0.060511
19:23:03|0.06052185
19:23:04|0.06058573
19:23:05|0.06058575
19:23:06|0.06052196
19:23:08|0.06059599
19:23:08|0.06059599
19:23:10|0.06059585
19:23:10|0.06059585
19:23:12|0.06059585
19:23:13|0.06059585
19:23:14|0.06059585
19:23:16|0.06059585
19:23:16|0.06059585
19:23:17|0.06059585
19:23:18|0.06059585
19:23:20|0.0605224
19:23:20|0.06058573
19:23:22|0.06052263
19:23:23|0.06058573
19:23:24|0.06059599
19:23:25|0.06059529
19:23:25|0.06059529
19:23:26|0.06059529
19:23:28|0.06059529
19:23:29|0.06052307
19:23:29|0.06052307
19:23:31|0.06052307
19:23:32|0.06059383
19:23:32|0.06059378
19:23:34|0.06059378
19:23:35|0.06068199
19:23:35|0.06069814
19:23:37|0.06069814
19:23:38|0.06075285
19:23:39|0.060755
19:23:40|0.06085114
19:23:41|0.06085114
19:23:42|0.06086471
19:23:43|0.06086471
19:23:44|0.06082117
19:23:45|0.06086471
19:23:46|0.06088785
19:23:48|0.06086578
19:23:48|0.06086578
19:23:49|0.06087719
19:23:50|0.0609905
19:23:52|0.06089596
19:23:54|0.06089596
19:23:55|0.06089596
19:23:56|0.06089596
19:23:57|0.061
19:23:58|0.06092192
19:23:59|0.06092203
19:24:00|0.061
19:24:01|0.061
19:24:02|0.06092212
19:24:03|0.06092212
19:24:04|0.06092212
19:24:05|0.06092212
19:24:06|0.06092212
19:24:07|0.06092212
19:24:08|0.06092253
19:24:09|0.06092231
19:24:10|0.06092213
19:24:11|0.06092213
19:24:12|0.06092213
19:24:13|0.06092213
19:24:14|0.06099416
19:24:15|0.06092232
19:24:16|0.06092232
19:24:17|0.06099387
19:24:18|0.06092231
19:24:19|0.06099382
19:24:20|0.06092232
19:24:21|0.06092233
19:24:22|0.06099374
19:24:23|0.06099374
19:24:24|0.06099374
19:24:25|0.06099363
19:24:26|0.06092214
19:24:27|0.06092214
19:24:28|0.0609934
19:24:29|0.0609934
19:24:30|0.06092214
19:24:31|0.06092231
19:24:32|0.06092213
19:24:33|0.06092213
19:24:34|0.06092213
19:24:35|0.06092213
19:24:36|0.06092213
19:24:37|0.06092213
19:24:38|0.06092213
19:24:39|0.06092214
19:24:40|0.06056734
19:24:41|0.06050738
19:24:42|0.06044935
19:24:43|0.06040477
19:24:44|0.06040477
19:24:45|0.06046078
19:24:46|0.06040478
19:24:47|0.0604354
19:24:48|0.0604354
19:24:49|0.06040479
19:24:50|0.06051682
19:24:51|0.06040538
19:24:52|0.06048624
19:24:53|0.0604354
19:24:55|0.06040492
19:24:56|0.06040492
19:24:57|0.06046889
19:24:58|0.06046889
19:24:59|0.06050307
19:25:00|0.06050307
19:25:01|0.06050651
19:25:02|0.06050651
19:25:03|0.06050307
19:25:05|0.06050307
19:25:05|0.06053691
19:25:07|0.0605369
19:25:08|0.0605369
19:25:09|0.0605369
19:25:10|0.0605369
19:25:11|0.0605369
19:25:12|0.0605369
19:25:13|0.0605369
19:25:14|0.0605369
19:25:15|0.0605369
19:25:16|0.0605369
19:25:17|0.06053693
19:25:18|0.06053693
19:25:19|0.06053691
19:25:20|0.06050307
19:25:21|0.06050308
19:25:22|0.06050308
19:25:23|0.06050308
19:25:24|0.06057392
19:25:25|0.06057392
19:25:26|0.06050308
19:25:27|0.0605369
19:25:28|0.0605369
19:25:29|0.06050307
19:25:30|0.06050307
19:25:31|0.06050307
19:25:32|0.06050307
19:25:33|0.06050307
19:25:34|0.06050307
19:25:35|0.0605031
19:25:37|0.06055845
19:25:38|0.06055845
19:25:39|0.06055845
19:25:40|0.06057402
19:25:41|0.06057405
19:25:42|0.06057405
19:25:43|0.06057405
19:25:44|0.06057405
19:25:45|0.06057402
19:25:46|0.06057402
19:25:47|0.06057402
19:25:48|0.06055845
19:25:49|0.06055845
19:25:50|0.06055845
19:25:51|0.06055845
19:25:52|0.06063075
19:25:53|0.06061084
19:25:54|0.06061084
19:25:55|0.06061084
19:25:56|0.06061084
19:25:57|0.06063308
19:25:58|0.06063073
19:26:00|0.06059843
19:26:01|0.06059843
19:26:01|0.06059843
19:26:03|0.06065729
19:26:03|0.06065729
19:26:05|0.06065729
19:26:05|0.06065729
19:26:06|0.06065729
19:26:08|0.06060186
19:26:08|0.06059106
19:26:10|0.06059106
19:26:11|0.06059106
19:26:11|0.06059106
19:26:12|0.06059106
19:26:14|0.06065737
19:26:15|0.06065737
19:26:16|0.06067377
19:26:16|0.06067377
19:26:18|0.06067377
19:26:19|0.06063078
19:26:20|0.06063078
19:26:21|0.0607028
19:26:22|0.0607028
19:26:23|0.0607028
19:26:24|0.0607028
19:26:25|0.0607028
19:26:26|0.06064201
19:26:27|0.06064201
19:26:28|0.06064201
19:26:29|0.06064201
19:26:30|0.06064206
19:26:31|0.06064206
19:26:32|0.06064206
19:26:33|0.06064206
19:26:34|0.06064206
19:26:35|0.06064206
19:26:36|0.06064208
19:26:37|0.06064208
19:26:38|0.06070274
19:26:39|0.06070274
19:26:40|0.06070274
19:26:41|0.06070274
19:26:42|0.06070274
19:26:43|0.0607025
19:26:44|0.0607025
19:26:45|0.0607025
19:26:46|0.0607025
19:26:48|0.0607028
19:26:48|0.0607028
19:26:49|0.06064221
19:26:50|0.06064221
19:26:51|0.06064221
19:26:52|0.0607025
19:26:53|0.0607028
19:26:55|0.06064231
19:26:56|0.06064231
19:26:57|0.0607251
19:26:58|0.0607251
19:27:00|0.06070282
19:27:00|0.06070282
19:27:02|0.06070282
19:27:03|0.06074765
19:27:05|0.06074765
19:27:06|0.06074765
19:27:07|0.06074765
19:27:07|0.0607251
19:27:09|0.0607251
19:27:10|0.0607251
19:27:11|0.0607251
19:27:12|0.0607251
19:27:13|0.0607251
19:27:14|0.0607251
19:27:15|0.0607251
19:27:16|0.06074722
19:27:17|0.06074722
19:27:19|0.0607681
19:27:19|0.06065049
19:27:20|0.06065049
19:27:21|0.06065049
19:27:23|0.06065059
19:27:24|0.06065059
19:27:25|0.0607251
19:27:26|0.0607251
19:27:27|0.06072499
19:27:28|0.06072499
19:27:29|0.06072499
19:27:30|0.06072509
19:27:31|0.06072509
19:27:32|0.06075813
19:27:33|0.06075813
19:27:34|0.06072499
19:27:35|0.06072499
19:27:36|0.06072499
19:27:37|0.06072499
19:27:39|0.06072499
19:27:39|0.0607281
19:27:41|0.0607281
19:27:42|0.0607281
19:27:43|0.0607281
19:27:43|0.06065088
19:27:44|0.06065049
19:27:45|0.06065049
19:27:46|0.06065049
19:27:48|0.06065049
19:27:49|0.06065049
19:27:50|0.06065049
19:27:51|0.06065049
19:27:52|0.06065049
19:27:53|0.06065049
19:27:53|0.06065049
19:27:54|0.06065049
19:27:56|0.06074299
19:27:57|0.06074299
19:27:59|0.06074299
19:28:00|0.06074299
19:28:01|0.06074299
19:28:02|0.06074299
19:28:03|0.06065082
19:28:04|0.06065082
19:28:05|0.06065082
19:28:06|0.06065082
19:28:07|0.06074247
19:28:08|0.06074247
19:28:09|0.06074247
19:28:10|0.06066542
19:28:11|0.06066542
19:28:12|0.06066542
19:28:13|0.06066542
19:28:14|0.06066542
19:28:15|0.06066542
19:28:16|0.06066542
19:28:17|0.06066553
19:28:18|0.06074222
19:28:19|0.06074221
19:28:20|0.06074212
19:28:21|0.06074212
19:28:22|0.06066566
19:28:23|0.06066566
19:28:24|0.06066566
19:28:25|0.06066566
19:28:26|0.06066566
19:28:27|0.0607
19:28:28|0.06074175
19:28:29|0.06074175
19:28:30|0.0607
19:28:31|0.06058
19:28:32|0.06058
19:28:33|0.06058
19:28:34|0.06058
19:28:35|0.06067622
19:28:36|0.06067622
19:28:37|0.06058003
19:28:38|0.06058003
19:28:39|0.06058003
19:28:40|0.06058003
19:28:41|0.06058003
19:28:42|0.06058003
19:28:43|0.06058005
19:28:44|0.06058005
19:28:45|0.06058005
19:28:46|0.06058005
19:28:47|0.06058005
19:28:48|0.06065049
19:28:49|0.06069026
19:28:50|0.06069026
19:28:51|0.06058027
19:28:52|0.06058027
19:28:53|0.06058027
19:28:54|0.06073347
19:28:55|0.06073347
19:28:56|0.06073347
19:28:58|0.06073347
19:28:58|0.0607
19:28:59|0.0607
19:29:01|0.06073347
19:29:02|0.06073347
19:29:04|0.06073347
19:29:05|0.06073347
19:29:06|0.06073347
19:29:07|0.06073347
19:29:08|0.06073347
19:29:09|0.06065049
19:29:10|0.06065049
19:29:11|0.0606505
19:29:12|0.06070351
19:29:13|0.06070351
19:29:15|0.06070351
19:29:15|0.06070351
19:29:17|0.06070351
19:29:18|0.06070351
19:29:19|0.06077095
19:29:20|0.06088838
19:29:21|0.06088172
19:29:22|0.06089924
19:29:23|0.06086971
19:29:24|0.06086971
19:29:25|0.06076736
19:29:26|0.06076736
19:29:27|0.06076736
19:29:28|0.06083795
19:29:29|0.06080016
19:29:30|0.0608
19:29:31|0.0608
19:29:32|0.0608
19:29:33|0.06085823
19:29:34|0.0608
19:29:35|0.0608
19:29:36|0.0608
19:29:37|0.0608
19:29:38|0.0608
19:29:39|0.0608
19:29:40|0.0608
19:29:41|0.0608
19:29:42|0.0608467
19:29:43|0.0608467
19:29:44|0.0608
19:29:45|0.0608
19:29:46|0.0608
19:29:47|0.0608
19:29:48|0.0608
19:29:49|0.0608
19:29:50|0.0608
19:29:51|0.0608
19:29:52|0.0608
19:29:53|0.0608
19:29:54|0.0608
19:29:55|0.0608
19:29:56|0.0608
19:29:57|0.0608
19:29:59|0.06084643
19:30:00|0.0608
19:30:02|0.0608
19:30:03|0.0608
19:30:04|0.0608
19:30:05|0.0608
19:30:06|0.0608
19:30:07|0.06084627
19:30:09|0.0608
19:30:09|0.0608
19:30:10|0.0608
19:30:11|0.0608
19:30:13|0.0608
19:30:13|0.06085799
19:30:15|0.06080003
19:30:16|0.06080003
19:30:17|0.0608
19:30:18|0.0608
19:30:19|0.0608
19:30:20|0.0608
19:30:21|0.0608
19:30:22|0.0608
19:30:23|0.06079999
19:30:25|0.06083864
19:30:25|0.06083864
19:30:26|0.06083864
19:30:27|0.0608
19:30:29|0.06080006
19:30:30|0.06080006
19:30:30|0.06080006
19:30:31|0.06080006
19:30:32|0.06080006
19:30:34|0.06080006
19:30:34|0.06080006
19:30:35|0.06080013
19:30:36|0.06080013
19:30:38|0.06080016
19:30:38|0.06080016
19:30:40|0.06080016
19:30:41|0.06083864
19:30:41|0.06080019
19:30:42|0.06080019
19:30:43|0.06080026
19:30:44|0.0608003
19:30:46|0.06084626
19:30:47|0.06084626
19:30:47|0.06084626
19:30:48|0.06085933
19:30:49|0.06082942
19:30:50|0.06083251
19:30:51|0.06083251
19:30:52|0.06083251
19:30:53|0.06083251
19:30:54|0.06083251
19:30:56|0.06083272
19:30:57|0.06083272
19:30:58|0.06083272
19:30:59|0.06083864
19:31:00|0.06083864
19:31:02|0.06083864
19:31:02|0.06083864
19:31:04|0.06083864
19:31:05|0.06083864
19:31:05|0.06083864
19:31:06|0.06083864
19:31:08|0.06083864
19:31:08|0.06083864
19:31:10|0.06083864
19:31:11|0.06083864
19:31:11|0.0608387
19:31:13|0.06083872
19:31:13|0.06083851
19:31:15|0.06083851
19:31:16|0.06083851
19:31:16|0.06083851
19:31:18|0.06083843
19:31:18|0.06083843
19:31:20|0.06083843
19:31:20|0.06083843
19:31:22|0.06083843
19:31:22|0.0608387
19:31:23|0.06083843
19:31:25|0.06083843
19:31:25|0.06083843
19:31:27|0.06083843
19:31:28|0.06083272
19:31:29|0.06083272
19:31:31|0.06083272
19:31:31|0.06083272
19:31:33|0.0608003
19:31:34|0.0608003
19:31:34|0.0608003
19:31:35|0.0608003
19:31:37|0.0608003
19:31:38|0.06083831
19:31:38|0.06083831
19:31:39|0.06083831
19:31:40|0.06083831
19:31:42|0.06083831
19:31:42|0.06083831
19:31:44|0.06083831
19:31:45|0.06083831
19:31:46|0.06083831
19:31:46|0.06083831
19:31:48|0.06090114
19:31:48|0.06080735
19:31:49|0.06080735
19:31:51|0.0608
19:31:51|0.0608
19:31:52|0.0608
19:31:53|0.0608
19:31:55|0.06087223
19:31:55|0.06087223
19:31:57|0.06087223
19:31:57|0.06087223
19:31:59|0.06087223
19:32:00|0.0608
19:32:02|0.0608
19:32:03|0.06084
19:32:04|0.06084
19:32:05|0.06084
19:32:06|0.06084
19:32:07|0.06084
19:32:08|0.06089287
19:32:09|0.06089287
19:32:10|0.06089287
19:32:11|0.06089287
19:32:12|0.06084
19:32:13|0.06084
19:32:14|0.06089378
19:32:15|0.06089378
19:32:16|0.06089378
19:32:17|0.06084002
19:32:18|0.06084001
19:32:19|0.06084001
19:32:20|0.06088823
19:32:21|0.06084002
19:32:22|0.06085
19:32:24|0.06085001
19:32:25|0.06088812
19:32:26|0.06088812
19:32:26|0.06088812
19:32:28|0.06085
19:32:29|0.06089992
19:32:30|0.06089992
19:32:30|0.06084002
19:32:32|0.06088811
19:32:33|0.06088809
19:32:34|0.06088807
19:32:35|0.06088807
19:32:36|0.06088807
19:32:38|0.06088809
19:32:39|0.06082684
19:32:40|0.06082684
19:32:40|0.06082693
19:32:41|0.06082693
19:32:43|0.060827
19:32:43|0.060827
19:32:45|0.06088796
19:32:45|0.06088796
19:32:47|0.06088796
19:32:48|0.06088796
19:32:48|0.06088796
19:32:49|0.06088796
19:32:50|0.06085001
19:32:51|0.06085001
19:32:53|0.06087348
19:32:54|0.06087731
19:32:55|0.06087731
19:32:56|0.06087731
19:32:56|0.06082531
19:32:57|0.06082531
19:32:59|0.06082693
19:32:59|0.06082693
19:33:01|0.06082693
19:33:03|0.06082693
19:33:04|0.06082693
19:33:05|0.06082693
19:33:07|0.06082693
19:33:08|0.06087348
19:33:09|0.06087711
19:33:10|0.06087711
19:33:11|0.06082517
19:33:12|0.06082517
19:33:13|0.06082517
19:33:15|0.06082693
19:33:15|0.0608769
19:33:17|0.06080011
19:33:18|0.06080011
19:33:19|0.06080011
19:33:20|0.06080011
19:33:21|0.0608
19:33:22|0.06082687
19:33:23|0.06080002
19:33:24|0.06080002
19:33:25|0.06080002
19:33:26|0.06080002
19:33:27|0.06086965
19:33:29|0.06086965
19:33:29|0.06086965
19:33:30|0.06086965
19:33:31|0.06086965
19:33:32|0.06086937
19:33:34|0.06086937
19:33:35|0.0608003
19:33:35|0.06080031
19:33:36|0.06080031
19:33:38|0.06080031
19:33:39|0.06080031
19:33:39|0.06080031
19:33:40|0.06080031
19:33:42|0.06080031
19:33:43|0.0608
19:33:44|0.06079999
19:33:44|0.06079999
19:33:46|0.06080001
19:33:46|0.06080001
19:33:47|0.06085769
19:33:49|0.06085538
19:33:49|0.06085538
19:33:51|0.06085326
19:33:51|0.06085326
19:33:52|0.06085326
19:33:53|0.06087348
19:33:54|0.06087976
19:33:56|0.06087976
19:33:56|0.06087976
19:33:57|0.06087976
19:33:59|0.06087976
19:33:59|0.0608847
19:34:00|0.0608847
19:34:02|0.06088475
19:34:03|0.06094001
19:34:05|0.06094001
19:34:05|0.06094001
19:34:07|0.0608852
19:34:08|0.06087348
19:34:09|0.0609
19:34:10|0.0609
19:34:11|0.06093991
19:34:12|0.06088521
19:34:13|0.06088521
19:34:14|0.06088521
19:34:15|0.06088521
19:34:16|0.06088521
19:34:17|0.06093613
19:34:18|0.06085885
19:34:19|0.06085886
19:34:20|0.06085886
19:34:21|0.06085886
19:34:22|0.06085886
19:34:23|0.06085886
19:34:24|0.06085886
19:34:25|0.06092035
19:34:26|0.06092035
19:34:27|0.06092035
19:34:28|0.06092035
19:34:29|0.06092035
19:34:30|0.06085886
19:34:31|0.06085886
19:34:32|0.06085886
19:34:33|0.06085886
19:34:34|0.0608796
19:34:35|0.06087976
19:34:36|0.06085886
19:34:37|0.06085886
19:34:38|0.06085886
19:34:39|0.06085886
19:34:40|0.06085886
19:34:41|0.06085886
19:34:42|0.06084858
19:34:43|0.06084858
19:34:44|0.06084858
19:34:45|0.06084858
19:34:46|0.06084858
19:34:47|0.06084858
19:34:48|0.06084858
19:34:49|0.06087976
19:34:50|0.06085886
19:34:51|0.06085886
19:34:52|0.06085886
19:34:53|0.06091394
19:34:54|0.06085394
19:34:55|0.06085394
19:34:56|0.06085394
19:34:57|0.06085394
19:34:58|0.06085887
19:34:59|0.06085887
19:35:00|0.06085886
19:35:01|0.06085886
19:35:02|0.06082656
19:35:03|0.06082656
19:35:04|0.06082656
19:35:05|0.06082656
19:35:06|0.06082656
19:35:07|0.06082656
19:35:08|0.06082656
19:35:10|0.06082656
19:35:10|0.06080001
19:35:12|0.06082656
19:35:12|0.06080003
19:35:14|0.06075288
19:35:15|0.060782
19:35:16|0.060782
19:35:18|0.060782
19:35:18|0.060782
19:35:19|0.06078198
19:35:21|0.06078198
19:35:22|0.06078198
19:35:23|0.06078198
19:35:24|0.06078198
19:35:25|0.06078198
19:35:26|0.06078198
19:35:27|0.06078198
19:35:28|0.06070876
19:35:29|0.06070876
19:35:30|0.06070877
19:35:31|0.06069607
19:35:32|0.06069607
19:35:33|0.06069607
19:35:34|0.06069607
19:35:35|0.06069607
19:35:36|0.06075198
19:35:37|0.06075198
19:35:38|0.06070877
19:35:39|0.06072647
19:35:40|0.06072647
19:35:41|0.06072647
19:35:42|0.06069607
19:35:43|0.06069607
19:35:44|0.06072646
19:35:45|0.06072646
19:35:46|0.06072646
19:35:47|0.06072552
19:35:48|0.06072552
19:35:49|0.06072552
19:35:50|0.0607255
19:35:51|0.06074641
19:35:52|0.060782
19:35:53|0.0607255
19:35:54|0.0607255
19:35:55|0.0607255
19:35:56|0.0607753
19:35:57|0.060782
19:35:58|0.060782
19:35:59|0.060782
19:36:00|0.060782
19:36:01|0.060782
19:36:02|0.060782
19:36:03|0.060782
19:36:05|0.060782
19:36:06|0.060782
19:36:07|0.0607753
19:36:08|0.06072678
19:36:09|0.06072678
19:36:10|0.06073623
19:36:11|0.06073623
19:36:12|0.06073623
19:36:13|0.06073616
19:36:15|0.06067384
19:36:15|0.06067384
19:36:17|0.06067384
19:36:18|0.060682
19:36:18|0.060682
19:36:20|0.06063349
19:36:20|0.06063349
19:36:22|0.06063348
19:36:23|0.06063348
19:36:24|0.06063348
19:36:26|0.06066665
19:36:26|0.06066412
19:36:28|0.06066412
19:36:28|0.0606152
19:36:30|0.0606152
19:36:31|0.0606152
19:36:32|0.0606152
19:36:33|0.0606152
19:36:34|0.0606152
19:36:35|0.0606152
19:36:36|0.0606152
19:36:37|0.0606152
19:36:38|0.0606152
19:36:39|0.0606152
19:36:40|0.0606
19:36:41|0.0606
19:36:42|0.06058
19:36:43|0.06058
19:36:44|0.0606
19:36:45|0.06058
19:36:46|0.06058
19:36:47|0.06056379
19:36:48|0.06058
19:36:49|0.06058
19:36:50|0.06058
19:36:51|0.06050307
19:36:52|0.06050307
19:36:53|0.06057949
19:36:54|0.06057943
19:36:55|0.06057943
19:36:56|0.06057943
19:36:57|0.06057943
19:36:58|0.06057927
19:36:59|0.0605793
19:37:00|0.0605793
19:37:01|0.0605793
19:37:02|0.06055889
19:37:03|0.06055889
19:37:04|0.06055889
19:37:05|0.06055889
19:37:07|0.06057941
19:37:08|0.0605793
19:37:09|0.06051012
19:37:10|0.06057943
19:37:11|0.06057943
19:37:12|0.06057996
19:37:13|0.06065039
19:37:15|0.06065039
19:37:16|0.06065039
19:37:16|0.06058733
19:37:18|0.06058794
19:37:18|0.06058794
19:37:19|0.06058794
19:37:20|0.06059027
19:37:22|0.06059027
19:37:23|0.06059027
19:37:24|0.06059027
19:37:25|0.06069074
19:37:25|0.06069075
19:37:27|0.06074039
19:37:28|0.06059113
19:37:29|0.06059113
19:37:30|0.06059113
19:37:31|0.06059113
19:37:32|0.06059113
19:37:33|0.06059113
19:37:34|0.06059113
19:37:35|0.06059127
19:37:36|0.06059129
19:37:37|0.06059129
19:37:38|0.06059129
19:37:39|0.06059129
19:37:40|0.06059129
19:37:41|0.06059139
19:37:42|0.0605914
19:37:43|0.0605914
19:37:44|0.06059027
19:37:45|0.06059027
19:37:46|0.0606587
19:37:47|0.06059027
19:37:48|0.06059027
19:37:49|0.06059027
19:37:50|0.06059027
19:37:51|0.06059027
19:37:52|0.06059027
19:37:53|0.0605793
19:37:54|0.0605793
19:37:55|0.0605793
19:37:56|0.0605793
19:37:57|0.0605793
19:37:58|0.0605793
19:37:59|0.0605793
19:38:00|0.0605793
19:38:01|0.0605793
19:38:02|0.0605793
19:38:03|0.0605793
19:38:04|0.0605793
19:38:05|0.0605793
19:38:07|0.0605793
19:38:08|0.0605793
19:38:09|0.0605793
19:38:10|0.0605793
19:38:11|0.0605793
19:38:12|0.0605793
19:38:13|0.0605793
19:38:14|0.0605793
19:38:15|0.0605793
19:38:16|0.0605793
19:38:17|0.0605793
19:38:18|0.0605793
19:38:19|0.0605793
19:38:20|0.0605793
19:38:21|0.0605793
19:38:22|0.0605793
19:38:23|0.06051001
19:38:24|0.06057924
19:38:25|0.06057924
19:38:26|0.0605793
19:38:27|0.0605793
19:38:28|0.0605793
19:38:29|0.06057942
19:38:30|0.0605793
19:38:31|0.0605793
19:38:32|0.06058063
19:38:33|0.06058063
19:38:34|0.06051
19:38:35|0.06045
19:38:37|0.06048948
19:38:38|0.060429
19:38:38|0.060429
19:38:40|0.06041151
19:38:40|0.0604
19:38:41|0.0604441
19:38:43|0.0604441
19:38:43|0.06044354
19:38:44|0.06044354
19:38:46|0.06033957
19:38:47|0.06033957
19:38:47|0.06031024
19:38:48|0.06031024
19:38:50|0.06031024
19:38:50|0.06031022
19:38:51|0.06031
19:38:52|0.06026574
19:38:54|0.06032
19:38:54|0.06032
19:38:55|0.06024444
19:38:56|0.06024444
19:38:57|0.06024445
19:38:59|0.06024445
19:38:59|0.06024446
19:39:01|0.06024446
19:39:02|0.06024446
19:39:02|0.06031651
19:39:03|0.06031651
19:39:05|0.06024447
19:39:05|0.06024447
19:39:06|0.06024447
19:39:08|0.06024447
19:39:09|0.06030001
19:39:11|0.06021973
19:39:11|0.06021973
19:39:13|0.06026115
19:39:14|0.06021913
19:39:14|0.06021913
19:39:16|0.06021915
19:39:16|0.06021915
19:39:17|0.06027648
19:39:19|0.06027648
19:39:20|0.06022
19:39:21|0.06027582
19:39:21|0.06022001
19:39:23|0.06022001
19:39:24|0.06026321
19:39:25|0.06026324
19:39:26|0.06024447
19:39:27|0.06027648
19:39:29|0.06028927
19:39:30|0.06022
19:39:31|0.06022
19:39:31|0.06022
19:39:33|0.06022
19:39:34|0.06022
19:39:34|0.0602
19:39:36|0.06019998
19:39:37|0.06019998
19:39:38|0.06019998
19:39:38|0.06018521
19:39:39|0.06018518
19:39:41|0.06018518
19:39:42|0.0602
19:39:43|0.0602
19:39:43|0.06020642
19:39:45|0.0602
19:39:45|0.0602
19:39:46|0.06020642
19:39:47|0.0602
19:39:48|0.0602
19:39:49|0.06021879
19:39:50|0.0602
19:39:51|0.0602
19:39:53|0.0602
19:39:54|0.0602
19:39:54|0.0602
19:39:55|0.0602
19:39:56|0.0602
19:39:57|0.06017315
19:39:58|0.06021872
19:39:59|0.060198
19:40:00|0.06021866
19:40:01|0.0602
19:40:03|0.06019099
19:40:03|0.06019099
19:40:04|0.06019099
19:40:06|0.06019099
19:40:06|0.0602
19:40:07|0.06017318
19:40:08|0.06017318
19:40:10|0.06018871
19:40:12|0.06017317
19:40:13|0.06017317
19:40:14|0.06016969
19:40:15|0.06016816
19:40:16|0.06016816
19:40:18|0.06016816
19:40:19|0.06016816
19:40:20|0.06016816
19:40:21|0.06016816
19:40:22|0.06016298
19:40:23|0.06014874
19:40:24|0.0601434
19:40:25|0.0601434
19:40:26|0.06012012
19:40:27|0.06012012
19:40:28|0.06014339
19:40:29|0.06014339
19:40:30|0.06014339
19:40:31|0.06014339
19:40:32|0.06014339
19:40:33|0.06014339
19:40:34|0.06014339
19:40:36|0.06011106
19:40:36|0.06011106
19:40:38|0.06011106
19:40:38|0.06011106
19:40:40|0.06011106
19:40:41|0.0601108
19:40:42|0.0601108
19:40:43|0.06010724
19:40:43|0.06010724
19:40:45|0.0601108
19:40:45|0.06010724
19:40:47|0.06010724
19:40:48|0.06010725
19:40:48|0.06010725
19:40:50|0.06010028
19:40:51|0.06010028
19:40:52|0.06010028
19:40:53|0.06010028
19:40:53|0.06010028
19:40:55|0.06010028
19:40:56|0.06010028
19:40:56|0.06010028
19:40:57|0.06010028
19:40:58|0.06010028
19:41:00|0.0601
19:41:01|0.06010028
19:41:02|0.0601
19:41:03|0.06007515
19:41:04|0.0600983
19:41:05|0.0600983
19:41:06|0.06006604
19:41:08|0.06006604
19:41:10|0.06006604
19:41:10|0.06006604
19:41:12|0.06006604
19:41:14|0.06006604
19:41:14|0.06006604
19:41:15|0.06006604
19:41:17|0.0600182
19:41:18|0.06
19:41:19|0.06
19:41:20|0.05999
19:41:21|0.05999
19:41:22|0.05999
19:41:23|0.05999
19:41:23|0.05999
19:41:24|0.05999899
19:41:26|0.05999899
19:41:28|0.05999899
19:41:28|0.05999899
19:41:29|0.05999899
19:41:30|0.05999
19:41:31|0.05999899
19:41:32|0.05999899
19:41:33|0.05999899
19:41:34|0.05999899
19:41:35|0.05999899
19:41:36|0.05999899
19:41:37|0.05999899
19:41:38|0.05999899
19:41:39|0.05999899
19:41:40|0.05999
19:41:41|0.05999
19:41:42|0.05989899
19:41:43|0.05989001
19:41:44|0.059975
19:41:45|0.05997807
19:41:46|0.05990428
19:41:47|0.05989001
19:41:48|0.05989001
19:41:49|0.05997075
19:41:50|0.0598729
19:41:51|0.0599042
19:41:52|0.05984615
19:41:53|0.05988992
19:41:54|0.05983322
19:41:55|0.05983322
19:41:56|0.0598728
19:41:57|0.05987271
19:41:58|0.05987268
19:41:59|0.05983207
19:42:00|0.05987236
19:42:01|0.05987236
19:42:02|0.05981395
19:42:03|0.05981395
19:42:04|0.05984213
19:42:05|0.05987065
19:42:06|0.05987064
19:42:07|0.05987059
19:42:08|0.05987058
19:42:10|0.05981395
19:42:10|0.05981395
19:42:12|0.05981395
19:42:13|0.05981395
19:42:15|0.05985035
19:42:15|0.05975951
19:42:16|0.0597595
19:42:18|0.0597595
19:42:19|0.05975
19:42:20|0.05974989
19:42:21|0.05975
19:42:22|0.0597451
19:42:23|0.0597451
19:42:25|0.05975
19:42:25|0.0597
19:42:26|0.0597
19:42:27|0.05967426
19:42:28|0.05967426
19:42:29|0.05967426
19:42:30|0.0597
19:42:31|0.0597
19:42:32|0.0597
19:42:33|0.0597
19:42:34|0.0597
19:42:35|0.0597
19:42:36|0.05974502
19:42:37|0.05974502
19:42:38|0.0597
19:42:39|0.05969005
19:42:40|0.0597
19:42:41|0.0597
19:42:42|0.059684
19:42:43|0.05969
19:42:44|0.05968957
19:42:45|0.05956092
19:42:46|0.05968076
19:42:47|0.0596
19:42:48|0.05960506
19:42:49|0.05958581
19:42:50|0.0597
19:42:51|0.05953296
19:42:52|0.05954719
19:42:53|0.0595717
19:42:54|0.05953297
19:42:55|0.0594
19:42:56|0.05954644
19:42:57|0.05954644
19:42:58|0.05944099
19:42:59|0.05944099
19:43:00|0.05949995
19:43:01|0.05951628
19:43:02|0.05943121
19:43:03|0.05943124
19:43:04|0.05943124
19:43:05|0.05943124
19:43:06|0.0593284
19:43:07|0.05942996
19:43:08|0.05943124
19:43:09|0.05934105
19:43:11|0.05934008
19:43:12|0.05938424
19:43:13|0.05944099
19:43:14|0.05949246
19:43:15|0.0595
19:43:17|0.05943001
19:43:17|0.05943001
19:43:18|0.0595
19:43:19|0.0595
19:43:20|0.0595
19:43:21|0.05949246
19:43:23|0.0595
19:43:24|0.05949999
19:43:24|0.05949999
19:43:26|0.05949999
19:43:28|0.0595
19:43:28|0.05949246
19:43:29|0.05954719
19:43:30|0.0595
19:43:31|0.05945191
19:43:32|0.0594
19:43:33|0.05946919
19:43:35|0.05942889
19:43:36|0.05942099
19:43:38|0.05942099
19:43:39|0.0594284
19:43:40|0.0594284
19:43:41|0.0595
19:43:41|0.0596417
19:43:42|0.0596417
19:43:43|0.05968477
19:43:45|0.05962051
19:43:46|0.05962185
19:43:46|0.05962185
19:43:48|0.0596199
19:43:50|0.0596199
19:43:50|0.0596199
19:43:51|0.05960824
19:43:52|0.0596417
19:43:53|0.05954479
19:43:54|0.05959434
19:43:55|0.05945185
19:43:56|0.05951749
19:43:57|0.0595
19:43:58|0.0595
19:43:59|0.0595
19:44:00|0.05955222
19:44:01|0.05958699
19:44:02|0.05958141
19:44:04|0.05956681
19:44:05|0.05956681
19:44:06|0.05956195
19:44:07|0.05952663
19:44:08|0.05953091
19:44:08|0.05953518
19:44:10|0.05953518
19:44:11|0.05967275
19:44:12|0.05967275
19:44:13|0.05962616
19:44:15|0.05967275
19:44:16|0.05967275
19:44:17|0.05967275
19:44:17|0.05967275
19:44:20|0.05967275
19:44:20|0.05967275
19:44:21|0.05967275
19:44:22|0.05967275
19:44:23|0.05968476
19:44:24|0.05968476
19:44:25|0.05967276
19:44:26|0.0596273
19:44:27|0.0596273
19:44:28|0.0596273
19:44:30|0.0596273
19:44:31|0.0596273
19:44:31|0.0596273
19:44:33|0.05967275
19:44:34|0.05970177
19:44:35|0.05970177
19:44:36|0.05953088
19:44:37|0.05958869
19:44:38|0.05958869
19:44:39|0.05958091
19:44:40|0.05956658
19:44:41|0.05957001
19:44:42|0.05957001
19:44:43|0.05957001
19:44:44|0.05953087
19:44:45|0.05957001
19:44:46|0.05950268
19:44:47|0.05952165
19:44:48|0.05950001
19:44:49|0.05950001
19:44:50|0.05950001
19:44:51|0.05950001
19:44:52|0.05950001
19:44:53|0.05950001
19:44:54|0.05949469
19:44:55|0.05950001
19:44:56|0.05946204
19:44:57|0.05946204
19:44:58|0.05944631
19:44:59|0.05944631
19:45:00|0.05948887
19:45:01|0.05944687
19:45:02|0.05952451
19:45:03|0.05944855
19:45:04|0.05952038
19:45:05|0.0594494
19:45:06|0.0594494
19:45:07|0.05948766
19:45:08|0.05942099
19:45:09|0.05937421
19:45:10|0.05934579
19:45:11|0.05933339
19:45:12|0.05933339
19:45:13|0.05930425
19:45:15|0.05930424
19:45:16|0.05943703
19:45:17|0.0595
19:45:18|0.05947979
19:45:19|0.05948089
19:45:20|0.05948198
19:45:21|0.05948222
19:45:22|0.05948222
19:45:23|0.05944445
19:45:24|0.05941195
19:45:25|0.059485
19:45:26|0.05946145
19:45:27|0.0594686
19:45:28|0.0594686
19:45:29|0.0594686
19:45:30|0.05930586
19:45:31|0.05945485
19:45:32|0.05945237
19:45:33|0.05945237
19:45:35|0.05943364
19:45:36|0.05943364
19:45:37|0.05943364
19:45:38|0.05946144
19:45:39|0.05933333
19:45:40|0.05938027
19:45:41|0.05938027
19:45:42|0.05937819
19:45:43|0.0593
19:45:44|0.0593
19:45:45|0.0593
19:45:46|0.0593
19:45:47|0.05933141
19:45:48|0.05925001
19:45:49|0.05919278
19:45:50|0.059183
19:45:51|0.059183
19:45:52|0.05917317
19:45:53|0.05923365
19:45:54|0.05917318
19:45:55|0.05918298
19:45:56|0.05918298
19:45:57|0.05918296
19:45:58|0.05918295
19:45:59|0.05917501
19:46:00|0.059175
19:46:01|0.05918295
19:46:02|0.05921535
19:46:03|0.05921535
19:46:04|0.05924521
19:46:05|0.05924521
19:46:06|0.05917506
19:46:07|0.05921606
19:46:08|0.05917317
19:46:09|0.05918956
19:46:10|0.059186
19:46:11|0.05918613
19:46:12|0.05918956
19:46:14|0.05917505
19:46:15|0.05918956
19:46:17|0.05924073
19:46:18|0.05921711
19:46:19|0.05937365
19:46:20|0.05938027
19:46:22|0.05938825
19:46:23|0.05934048
19:46:24|0.05934081
19:46:25|0.05934565
19:46:26|0.05934565
19:46:27|0.05939999
19:46:27|0.05939999
19:46:29|0.05939999
19:46:30|0.05939999
19:46:30|0.05943439
19:46:32|0.05943439
19:46:33|0.05946268
19:46:34|0.05953964
19:46:35|0.05954719
19:46:36|0.05957235
19:46:37|0.0595205
19:46:38|0.05963486
19:46:39|0.05967305
19:46:40|0.05976066
19:46:41|0.05976066
19:46:42|0.05966651
19:46:43|0.05967379
19:46:44|0.05967384
19:46:45|0.05976442
19:46:46|0.05976442
19:46:47|0.05976442
19:46:48|0.05968039
19:46:49|0.05968039
19:46:50|0.05976442
19:46:51|0.05976442
19:46:52|0.05985333
19:46:53|0.05985333
19:46:54|0.05979624
19:46:55|0.05978103
19:46:56|0.05978103
19:46:57|0.05978103
19:46:58|0.05978104
19:46:59|0.05978105
19:47:00|0.05986951
19:47:01|0.05988
19:47:02|0.05988913
19:47:03|0.0598971
19:47:04|0.0598971
19:47:05|0.05980195
19:47:06|0.05989751
19:47:07|0.05989751
19:47:08|0.05989748
19:47:09|0.05993993
19:47:10|0.05993342
19:47:11|0.05980196
19:47:12|0.05989748
19:47:13|0.05989748
19:47:14|0.05990334
19:47:16|0.06010134
19:47:17|0.06004821
19:47:18|0.06004114
19:47:19|0.06004164
19:47:20|0.06011051
19:47:21|0.06011859
19:47:22|0.06005474
19:47:24|0.06
19:47:25|0.06
19:47:26|0.06
19:47:27|0.06
19:47:28|0.06
19:47:29|0.05993343
19:47:30|0.05993971
19:47:31|0.05993971
19:47:32|0.05993342
19:47:33|0.05999905
19:47:34|0.05990682
19:47:35|0.05990683
19:47:36|0.05998438
19:47:37|0.05998438
19:47:38|0.05998436
19:47:39|0.05990289
19:47:40|0.05986681
19:47:41|0.05990289
19:47:43|0.05990289
19:47:43|0.05990289
19:47:44|0.05990289
19:47:45|0.05990289
19:47:46|0.05983613
19:47:48|0.05990682
19:47:49|0.05993207
19:47:50|0.05993342
19:47:50|0.05991471
19:47:52|0.05990289
19:47:52|0.05990289
19:47:53|0.05990289
19:47:55|0.05990289
19:47:55|0.05990289
19:47:56|0.05990289
19:47:57|0.05990289
19:47:59|0.05990289
19:48:00|0.05994639
19:48:01|0.05992595
19:48:02|0.05992595
19:48:02|0.05992815
19:48:04|0.05990289
19:48:04|0.05990289
19:48:06|0.05990289
19:48:07|0.05990289
19:48:08|0.05990289
19:48:09|0.05990289
19:48:10|0.05990289
19:48:11|0.05996987
19:48:12|0.0599029
19:48:13|0.0599029
19:48:14|0.05990289
19:48:15|0.05990289
19:48:17|0.05990289
19:48:18|0.0599694
19:48:19|0.05990292
19:48:20|0.05990289
19:48:21|0.05996912
19:48:22|0.05996912
19:48:23|0.05993332
19:48:24|0.05993332
19:48:26|0.05993332
19:48:27|0.05993332
19:48:28|0.05987967
19:48:28|0.05987967
19:48:30|0.05987967
19:48:30|0.05987967
19:48:32|0.05987967
19:48:33|0.05991087
19:48:33|0.05993332
19:48:34|0.05991679
19:48:35|0.05991679
19:48:36|0.05991679
19:48:38|0.05991679
19:48:39|0.05991679
19:48:39|0.05993561
19:48:41|0.05993561
19:48:41|0.05993561
19:48:43|0.05993561
19:48:44|0.05992368
19:48:45|0.05996918
19:48:46|0.05996918
19:48:47|0.05992376
19:48:48|0.05992377
19:48:49|0.05996914
19:48:50|0.0599
19:48:51|0.0599
19:48:52|0.05991222
19:48:53|0.05989525
19:48:54|0.05989525
19:48:55|0.05987257
19:48:56|0.05987257
19:48:57|0.05987257
19:48:58|0.05987257
19:48:59|0.05981948
19:49:00|0.05981948
19:49:01|0.05981948
19:49:02|0.05987258
19:49:03|0.05991664
19:49:04|0.05991664
19:49:05|0.05991664
19:49:06|0.05991664
19:49:07|0.05991664
19:49:08|0.05991664
19:49:09|0.05991664
19:49:10|0.05991664
19:49:11|0.05987257
19:49:12|0.05984132
19:49:14|0.05982745
19:49:14|0.05982745
19:49:16|0.05982745
19:49:16|0.05989591
19:49:17|0.05989591
19:49:19|0.05987257
19:49:20|0.05987257
19:49:21|0.05987257
19:49:23|0.05982456
19:49:24|0.05982456
19:49:24|0.05982456
19:49:26|0.05987257
19:49:27|0.05987257
19:49:28|0.05983698
19:49:29|0.05983703
19:49:30|0.05983703
19:49:31|0.05983703
19:49:32|0.05983703
19:49:33|0.05980067
19:49:34|0.05980001
19:49:35|0.05980001
19:49:36|0.05980001
19:49:38|0.05980001
19:49:38|0.05982458
19:49:39|0.05980001
19:49:40|0.05980001
19:49:41|0.05980001
19:49:42|0.05980001
19:49:43|0.0598
19:49:44|0.0598
19:49:46|0.05980001
19:49:46|0.0598
19:49:48|0.05980001
19:49:48|0.05980001
19:49:49|0.05978686
19:49:50|0.05980001
19:49:51|0.05980001
19:49:52|0.05980001
19:49:54|0.05980001
19:49:54|0.05980001
19:49:55|0.05980001
19:49:57|0.05980001
19:49:58|0.05980001
19:50:00|0.05980001
19:50:01|0.05980001
19:50:02|0.05980001
19:50:03|0.05980001
19:50:05|0.05980001
19:50:06|0.05980001
19:50:06|0.05980001
19:50:08|0.05980001
19:50:09|0.05980001
19:50:10|0.05980001
19:50:11|0.05980001
19:50:12|0.05980001
19:50:13|0.05980001
19:50:14|0.05980001
19:50:15|0.05980001
19:50:16|0.05980001
19:50:17|0.05980001
19:50:18|0.05980001
19:50:19|0.05980001
19:50:20|0.05980001
19:50:21|0.05980001
19:50:23|0.05980001
19:50:24|0.05980001
19:50:25|0.05980001
19:50:26|0.05980001
19:50:27|0.05980001
19:50:28|0.05980001
19:50:29|0.05980001
19:50:31|0.05980001
19:50:31|0.05980001
19:50:33|0.0598001
19:50:34|0.05980001
19:50:34|0.05980001
19:50:36|0.05980001
19:50:37|0.05980001
19:50:38|0.05980001
19:50:39|0.05980001
19:50:40|0.05980001
19:50:40|0.0598
19:50:41|0.0598
19:50:43|0.05984847
19:50:43|0.05984847
19:50:44|0.05984838
19:50:45|0.05984838
19:50:47|0.05984838
19:50:47|0.05984838
19:50:48|0.05984838
19:50:49|0.05984838
19:50:50|0.05980002
19:50:52|0.05980002
19:50:52|0.05980002
19:50:54|0.05980002
19:50:55|0.05980002
19:50:56|0.05980002
19:50:57|0.05984885
19:50:58|0.05984884
19:51:00|0.05984884
19:51:00|0.05980002
19:51:01|0.05980002
19:51:03|0.05980002
19:51:04|0.05980002
19:51:04|0.05980002
19:51:05|0.05980002
19:51:06|0.05980002
19:51:08|0.05980002
19:51:08|0.05984884
19:51:09|0.05984884
19:51:11|0.05984799
19:51:11|0.0598
19:51:12|0.0598
19:51:14|0.05984785
19:51:14|0.05984782
19:51:16|0.05984782
19:51:17|0.05988479
19:51:18|0.05989211
19:51:19|0.05989211
19:51:20|0.06005356
19:51:21|0.05991892
19:51:23|0.05991892
19:51:24|0.05995284
19:51:25|0.05988649
19:51:26|0.05997751
19:51:26|0.05997751
19:51:28|0.0599775
19:51:29|0.0599775
19:51:31|0.05996074
19:51:32|0.05996074
19:51:33|0.05996074
19:51:34|0.05993113
19:51:34|0.05992965
19:51:36|0.05992965
19:51:36|0.05992965
19:51:38|0.05991727
19:51:39|0.05991727
19:51:40|0.05991783
19:51:40|0.05991727
19:51:42|0.05984863
19:51:43|0.05991445
19:51:44|0.05991435
19:51:45|0.05991435
19:51:46|0.05991435
19:51:47|0.05991426
19:51:48|0.05991422
19:51:49|0.05984932
19:51:50|0.05984932
19:51:51|0.05984932
19:51:52|0.05991435
19:51:53|0.05991435
19:51:54|0.05991435
19:51:55|0.05991435
19:51:56|0.05991435
19:51:57|0.05991435
19:51:58|0.05991435
19:51:59|0.05991435
19:52:00|0.05991435
19:52:01|0.05995704
19:52:02|0.05991436
19:52:03|0.05991436
19:52:04|0.05991435
19:52:05|0.05991435
19:52:06|0.05991435
19:52:07|0.05984933
19:52:08|0.05984933
19:52:09|0.05991435
19:52:10|0.05991435
19:52:11|0.05991435
19:52:12|0.05991435
19:52:13|0.05991435
19:52:14|0.05991435
19:52:15|0.05991435
19:52:16|0.05991413
19:52:17|0.05991413
19:52:18|0.05991413
19:52:19|0.05991413
19:52:21|0.05991413
19:52:22|0.06001008
19:52:22|0.05991683
19:52:24|0.05991683
19:52:25|0.05991683
19:52:26|0.05991683
19:52:27|0.0600597
19:52:28|0.05993354
19:52:29|0.05993354
19:52:30|0.05993354
19:52:31|0.0600473
19:52:32|0.06006493
19:52:33|0.06006493
19:52:33|0.06006493
19:52:35|0.05997052
19:52:36|0.0600473
19:52:37|0.0600473
19:52:38|0.0600473
19:52:39|0.06006667
19:52:40|0.06006667
19:52:41|0.06006667
19:52:42|0.06006667
19:52:43|0.06006667
19:52:44|0.06006667
19:52:45|0.06006667
19:52:46|0.06006667
19:52:47|0.06006667
19:52:48|0.06006667
19:52:49|0.06006667
19:52:50|0.06006667
19:52:51|0.06006667
19:52:52|0.06006667
19:52:53|0.06006667
19:52:54|0.06006667
19:52:55|0.06006667
19:52:56|0.06009242
19:52:57|0.06006672
19:52:58|0.06006672
19:52:59|0.06006674
19:53:00|0.06007495
19:53:01|0.06018691
19:53:02|0.06013784
19:53:03|0.06027656
19:53:04|0.0604653
19:53:06|0.06047776
19:53:06|0.06037098
19:53:07|0.06047999
19:53:08|0.06049103
19:53:09|0.06049103
19:53:10|0.06051851
19:53:11|0.06048891
19:53:12|0.06051864
19:53:13|0.06054232
19:53:14|0.0606
19:53:15|0.06062147
19:53:16|0.06056093
19:53:17|0.06047288
19:53:18|0.06045892
19:53:19|0.060277
19:53:20|0.06021263
19:53:22|0.06027248
19:53:23|0.06024498
19:53:25|0.06028526
19:53:26|0.06034994
19:53:27|0.06037051
19:53:28|0.06037051
19:53:29|0.06041041
19:53:29|0.06046727
19:53:31|0.0604
19:53:31|0.0604
19:53:34|0.06046727
19:53:34|0.06040006
19:53:35|0.06046725
19:53:36|0.06040066
19:53:37|0.06040066
19:53:38|0.06040066
19:53:39|0.06046725
19:53:40|0.06046725
19:53:41|0.06037629
19:53:42|0.06037629
19:53:43|0.06039992
19:53:44|0.06039999
19:53:45|0.06046728
19:53:46|0.06046728
19:53:47|0.06046728
19:53:49|0.06046728
19:53:49|0.06047288
19:53:50|0.06049103
19:53:51|0.06046652
19:53:52|0.06047114
19:53:53|0.06048149
19:53:54|0.06048149
19:53:55|0.0605
19:53:56|0.0605
19:53:57|0.06054231
19:53:58|0.06054231
19:54:00|0.06054231
19:54:01|0.06054231
19:54:01|0.06054231
19:54:03|0.06054232
19:54:04|0.06054232
19:54:05|0.06054232
19:54:06|0.06054231
19:54:07|0.06054232
19:54:08|0.06054232
19:54:09|0.06054232
19:54:10|0.06054232
19:54:11|0.06050926
19:54:12|0.06050926
19:54:13|0.06050926
19:54:14|0.06050926
19:54:15|0.06050926
19:54:16|0.06050926
19:54:17|0.06050924
19:54:18|0.06050925
19:54:19|0.06050925
19:54:20|0.06050925
19:54:21|0.06050924
19:54:21|0.06050924
19:54:24|0.06050924
19:54:25|0.06050924
19:54:26|0.06036189
19:54:26|0.06036189
19:54:28|0.06034997
19:54:28|0.06034997
19:54:30|0.06039228
19:54:31|0.06039228
19:54:33|0.06032899
19:54:33|0.06032899
19:54:34|0.06032899
19:54:35|0.06037474
19:54:37|0.0603
19:54:37|0.0603
19:54:39|0.0603
19:54:40|0.0603
19:54:41|0.0603
19:54:43|0.0603
19:54:43|0.06026816
19:54:44|0.06026816
19:54:45|0.0603
19:54:46|0.06033616
19:54:47|0.06033661
19:54:48|0.06033661
19:54:49|0.06035191
19:54:50|0.06035191
19:54:52|0.06027426
19:54:53|0.06027426
19:54:53|0.06027426
19:54:55|0.06027426
19:54:56|0.06022441
19:54:56|0.06025
19:54:58|0.06025
19:54:59|0.06027425
19:55:00|0.06027425
19:55:01|0.06027425
19:55:01|0.06027425
19:55:03|0.06027425
19:55:05|0.06027425
19:55:05|0.06027425
19:55:06|0.06027425
19:55:07|0.06027425
19:55:08|0.06027205
19:55:09|0.06022433
19:55:10|0.06022433
19:55:11|0.06022433
19:55:12|0.06022433
19:55:14|0.06027414
19:55:15|0.06027414
19:55:16|0.06027414
19:55:17|0.060262
19:55:18|0.060262
19:55:19|0.06017209
19:55:20|0.06017209
19:55:20|0.06024814
19:55:22|0.06024814
19:55:24|0.06017238
19:55:25|0.06006715
19:55:26|0.06015882
19:55:27|0.06015882
19:55:29|0.06015756
19:55:29|0.06015756
19:55:30|0.06015756
19:55:31|0.06015756
19:55:32|0.06015756
19:55:33|0.06015472
19:55:34|0.06015472
19:55:35|0.06015472
19:55:36|0.06015462
19:55:37|0.06015462
19:55:39|0.06015462
19:55:39|0.0601
19:55:41|0.06006711
19:55:42|0.06006707
19:55:43|0.06006707
19:55:43|0.06006703
19:55:45|0.060029
19:55:46|0.06001694
19:55:46|0.06001694
19:55:49|0.06004
19:55:49|0.060029
19:55:50|0.060029
19:55:51|0.060029
19:55:52|0.06001694
19:55:53|0.060029
19:55:54|0.060029
19:55:55|0.06
19:55:56|0.06
19:55:57|0.060029
19:55:58|0.060029
19:55:59|0.060029
19:56:00|0.06004
19:56:01|0.05998386
19:56:02|0.05999999
19:56:03|0.05999999
19:56:04|0.05999924
19:56:05|0.05999924
19:56:06|0.06
19:56:07|0.06000004
19:56:08|0.05994686
19:56:09|0.05994686
19:56:10|0.05994686
19:56:11|0.06000677
19:56:12|0.06000677
19:56:13|0.0600232
19:56:14|0.05999926
19:56:15|0.06003788
19:56:16|0.06003788
19:56:17|0.06005259
19:56:18|0.06005259
19:56:19|0.06001694
19:56:20|0.06006302
19:56:21|0.06006302
19:56:22|0.06006296
19:56:23|0.06006296
19:56:25|0.06000054
19:56:26|0.06000054
19:56:27|0.06000054
19:56:28|0.06001694
19:56:29|0.06001694
19:56:31|0.05991446
19:56:32|0.05991445
19:56:33|0.05991445
19:56:34|0.05999721
19:56:35|0.05999721
19:56:37|0.06001308
19:56:38|0.06001308
19:56:39|0.06001314
19:56:40|0.06001314
19:56:41|0.06001314
19:56:41|0.06001694
19:56:43|0.06001695
19:56:44|0.06001694
19:56:45|0.06001694
19:56:46|0.06003787
19:56:47|0.06003787
19:56:47|0.06003787
19:56:48|0.06003785
19:56:49|0.06001695
19:56:50|0.06006282
19:56:51|0.06007407
19:56:52|0.0601
19:56:54|0.0601
19:56:55|0.06001726
19:56:56|0.06001731
19:56:57|0.06001731
19:56:58|0.06007406
19:56:59|0.06007406
19:57:00|0.06001744
19:57:01|0.06001744
19:57:02|0.06001744
19:57:03|0.06001744
19:57:04|0.06001744
19:57:05|0.06001744
19:57:06|0.06001744
19:57:07|0.06001744
19:57:08|0.06001744
19:57:09|0.06007407
19:57:10|0.0601
19:57:11|0.0601
19:57:12|0.0601
19:57:13|0.0601
19:57:14|0.0601
19:57:15|0.06012917
19:57:16|0.06012917
19:57:17|0.06015
19:57:18|0.06015756
19:57:19|0.0601417
19:57:20|0.0602
19:57:21|0.0602
19:57:22|0.0602
19:57:23|0.0602
19:57:24|0.0602
19:57:26|0.0602
19:57:27|0.0602
19:57:28|0.06017507
19:57:29|0.06017506
19:57:30|0.06017506
19:57:31|0.06017506
19:57:32|0.06017506
19:57:33|0.06017504
19:57:35|0.06017504
19:57:37|0.06017504
19:57:38|0.06011706
19:57:38|0.06011706
19:57:40|0.06017506
19:57:41|0.06011719
19:57:41|0.06011719
19:57:43|0.06017507
19:57:44|0.06011746
19:57:45|0.06011746
19:57:46|0.06011746
19:57:47|0.06011746
19:57:48|0.06011746
19:57:49|0.06011746
19:57:50|0.06017496
19:57:51|0.06017496
19:57:52|0.06017077
19:57:53|0.06017077
19:57:54|0.06017077
19:57:55|0.06017077
19:57:56|0.06017506
19:57:57|0.06017506
19:57:58|0.06017506
19:57:59|0.06017506
19:58:00|0.06011746
19:58:01|0.06011746
19:58:02|0.06011746
19:58:03|0.06017077
19:58:04|0.06017077
19:58:05|0.06011746
19:58:06|0.06011746
19:58:07|0.06007749
19:58:08|0.06007749
19:58:09|0.06007749
19:58:10|0.06011733
19:58:11|0.06011733
19:58:12|0.06011733
19:58:13|0.06011733
19:58:14|0.06011724
19:58:15|0.0600738
19:58:16|0.0600738
19:58:17|0.0600738
19:58:18|0.06011723
19:58:19|0.06011723
19:58:20|0.06011723
19:58:21|0.06011713
19:58:22|0.06011713
19:58:23|0.06011713
19:58:24|0.06004711
19:58:26|0.060117
19:58:27|0.060117
19:58:29|0.06007381
19:58:29|0.06007381
19:58:31|0.06011687
19:58:31|0.06011686
19:58:33|0.06011686
19:58:34|0.06011686
19:58:35|0.06001694
19:58:36|0.06004689
19:58:37|0.06000903
19:58:38|0.06000054
19:58:39|0.06007366
19:58:40|0.06000001
19:58:41|0.06004677
19:58:42|0.06004677
19:58:43|0.06000007
19:58:45|0.06000007
19:58:45|0.06000007
19:58:46|0.06000007
19:58:47|0.06000007
19:58:48|0.05998
19:58:49|0.05998
19:58:51|0.05998
19:58:51|0.05999999
19:58:52|0.05999999
19:58:54|0.06
19:58:54|0.06
19:58:55|0.05999999
19:58:57|0.05999999
19:58:57|0.05999999
19:58:59|0.05999999
19:59:00|0.05999999
19:59:01|0.05999999
19:59:02|0.05999999
19:59:03|0.05999999
19:59:04|0.05999999
19:59:05|0.05999999
19:59:06|0.05999999
19:59:07|0.05999999
19:59:08|0.05999999
19:59:09|0.05999999
19:59:10|0.05999999
19:59:11|0.05999998
19:59:12|0.05999998
19:59:13|0.05999998
19:59:15|0.05999998
19:59:16|0.05999998
19:59:17|0.05999998
19:59:17|0.05999998
19:59:19|0.05998
19:59:19|0.05998
19:59:20|0.05998
19:59:22|0.05998
19:59:22|0.05998
19:59:24|0.0599738
19:59:24|0.05991446
19:59:26|0.05991446
19:59:27|0.05991448
19:59:29|0.05991448
19:59:29|0.05991448
19:59:31|0.05991448
19:59:32|0.05991448
19:59:33|0.0599145
19:59:35|0.05991452
19:59:36|0.05991452
19:59:37|0.0599145
19:59:38|0.0599145
19:59:39|0.0599145
19:59:40|0.05991454
19:59:42|0.05991452
19:59:42|0.05996363
19:59:44|0.05996363
19:59:44|0.05996363
19:59:45|0.06014699
19:59:47|0.0601593
19:59:48|0.06015936
19:59:49|0.06015936
19:59:50|0.06015936
19:59:51|0.06015936
19:59:53|0.06015936
19:59:54|0.06015936
19:59:55|0.06015936
19:59:55|0.06013684
19:59:56|0.06013684
19:59:57|0.06013681
19:59:59|0.06013165
20:00:00|0.06013165
20:00:01|0.06013165
20:00:01|0.06002476
20:00:03|0.06002478
20:00:04|0.06002478
20:00:06|0.06008306
20:00:07|0.06008306
20:00:08|0.0600874
20:00:08|0.06008575
20:00:09|0.06008575
20:00:11|0.06008575
20:00:11|0.06008575
20:00:12|0.06008575
20:00:13|0.06008575
20:00:14|0.06008575
20:00:15|0.06008575
20:00:17|0.06008575
20:00:18|0.06007943
20:00:18|0.06007943
20:00:19|0.06007943
20:00:20|0.06007943
20:00:21|0.06007943
20:00:22|0.06002
20:00:23|0.06002
20:00:24|0.06002
20:00:26|0.06006159
20:00:26|0.06006159
20:00:28|0.06000909
20:00:29|0.06000909
20:00:30|0.06000909
20:00:32|0.05992592
20:00:33|0.05992592
20:00:33|0.05992594
20:00:35|0.05992593
20:00:35|0.05992593
20:00:36|0.05992593
20:00:37|0.05995
20:00:38|0.05995
20:00:40|0.05995
20:00:41|0.05995
20:00:42|0.06000909
20:00:43|0.06000909
20:00:44|0.06000909
20:00:45|0.06000777
20:00:46|0.05998045
20:00:47|0.06002476
20:00:48|0.06002476
20:00:49|0.06002476
20:00:50|0.06002476
20:00:51|0.05995
20:00:52|0.05995
20:00:53|0.05992594
20:00:54|0.05992594
20:00:55|0.05992594
20:00:56|0.05992594
20:00:57|0.05992594
20:00:58|0.05992594
20:01:00|0.05995
20:01:01|0.05995
20:01:01|0.05995
20:01:02|0.05995
20:01:03|0.05995
20:01:04|0.05995
20:01:05|0.05992594
20:01:06|0.05992594
20:01:07|0.05992594
20:01:09|0.05992594
20:01:09|0.05992594
20:01:11|0.05998226
20:01:12|0.05998226
20:01:13|0.05998218
20:01:13|0.05998218
20:01:14|0.05992604
20:01:15|0.05992604
20:01:17|0.05992603
20:01:17|0.05992603
20:01:19|0.06
20:01:19|0.06000909
20:01:21|0.06000909
20:01:22|0.06000909
20:01:23|0.06000909
20:01:24|0.06000909
20:01:25|0.06000909
20:01:26|0.06000909
20:01:27|0.06000909
20:01:28|0.05992594
20:01:29|0.05997517
20:01:31|0.05997517
20:01:32|0.05997517
20:01:33|0.05997517
20:01:34|0.05997517
20:01:36|0.05997517
20:01:36|0.05997517
20:01:38|0.05997517
20:01:39|0.05997517
20:01:40|0.05997517
20:01:41|0.05997517
20:01:42|0.05997517
20:01:43|0.05997517
20:01:44|0.05997517
20:01:45|0.05992595
20:01:46|0.05992595
20:01:47|0.05992595
20:01:48|0.05990682
20:01:49|0.05986232
20:01:50|0.05986232
20:01:52|0.05986232
20:01:52|0.05986232
20:01:54|0.05986232
20:01:55|0.05986232
20:01:56|0.05983091
20:01:57|0.05983091
20:01:58|0.05983091
20:01:59|0.05983091
20:02:00|0.05983091
20:02:01|0.05983091
20:02:02|0.05983091
20:02:04|0.05986227
20:02:05|0.05986225
20:02:06|0.05986225
20:02:07|0.05986225
20:02:08|0.05986225
20:02:09|0.05986095
20:02:10|0.05986095
20:02:11|0.05986098
20:02:12|0.05992187
20:02:13|0.05980017
20:02:14|0.05986091
20:02:15|0.05986091
20:02:16|0.05986091
20:02:17|0.05986091
20:02:18|0.05986091
20:02:19|0.05986091
20:02:20|0.05986085
20:02:21|0.05986079
20:02:22|0.05986079
20:02:23|0.05986079
20:02:24|0.05986079
20:02:25|0.05986079
20:02:27|0.05986079
20:02:27|0.05986023
20:02:29|0.05986023
20:02:30|0.05986021
20:02:32|0.05986021
20:02:33|0.05986021
20:02:34|0.05988181
20:02:36|0.05995043
20:02:36|0.05986525
20:02:37|0.05986525
20:02:38|0.05986525
20:02:39|0.05986525
20:02:40|0.05986525
20:02:41|0.05986525
20:02:42|0.05987008
20:02:43|0.05995038
20:02:44|0.05987012
20:02:45|0.05995028
20:02:46|0.05986091
20:02:47|0.05986091
20:02:49|0.05986091
20:02:50|0.05986091
20:02:50|0.05986091
20:02:52|0.05986091
20:02:53|0.05986091
20:02:53|0.05986091
20:02:55|0.05986091
20:02:55|0.05986091
20:02:57|0.05987
20:02:58|0.05987
20:02:59|0.05987
20:02:59|0.05994679
20:03:01|0.05994672
20:03:02|0.05994661
20:03:03|0.05994661
20:03:03|0.05994643
20:03:05|0.05994643
20:03:06|0.05987005
20:03:07|0.05986091
20:03:07|0.0599461
20:03:09|0.0599461
20:03:10|0.0599461
20:03:11|0.0599461
20:03:12|0.0599461
20:03:13|0.05987005
20:03:14|0.05987005
20:03:15|0.05994539
20:03:16|0.05994539
20:03:17|0.05994539
20:03:18|0.05987005
20:03:19|0.05987005
20:03:20|0.05987005
20:03:21|0.05987005
20:03:22|0.05987005
20:03:22|0.05987005
20:03:24|0.05987005
20:03:25|0.05987005
20:03:26|0.05987005
20:03:27|0.05987005
20:03:28|0.05987005
20:03:29|0.0599
20:03:30|0.0599
20:03:32|0.05987005
20:03:33|0.05987005
20:03:35|0.05993927
20:03:36|0.05986094
20:03:37|0.05986094
20:03:38|0.05986094
20:03:39|0.05986094
20:03:41|0.05986095
20:03:41|0.05986095
20:03:43|0.05987005
20:03:43|0.05987005
20:03:46|0.0599
20:03:46|0.0599
20:03:47|0.0598701
20:03:48|0.0598701
20:03:49|0.0598701
20:03:50|0.05987011
20:03:51|0.05987011
20:03:52|0.05987011
20:03:53|0.05993348
20:03:54|0.05993339
20:03:55|0.05993339
20:03:56|0.0599
20:03:58|0.05995028
20:03:59|0.05995028
20:04:00|0.0598705
20:04:01|0.0598706
20:04:02|0.0598706
20:04:03|0.05988285
20:04:04|0.05988285
20:04:05|0.0599
20:04:06|0.05998174
20:04:07|0.05998174
20:04:08|0.05998174
20:04:09|0.05988152
20:04:10|0.0599816
20:04:11|0.0599816
20:04:12|0.0599816
20:04:13|0.0599816
20:04:13|0.0599816
20:04:15|0.05996943
20:04:16|0.05996938
20:04:17|0.05996938
20:04:18|0.05996938
20:04:19|0.05996938
20:04:20|0.05996938
20:04:20|0.05996938
20:04:22|0.05996938
20:04:23|0.05996938
20:04:24|0.05996938
20:04:25|0.05996957
20:04:25|0.05996957
20:04:26|0.05990085
20:04:28|0.05990087
20:04:29|0.05990087
20:04:30|0.05996938
20:04:31|0.05996938
20:04:32|0.05996938
20:04:33|0.05996938
20:04:34|0.05996938
20:04:35|0.05996938
20:04:36|0.05996938
20:04:37|0.05996938
20:04:38|0.05996938
20:04:39|0.05990123
20:04:39|0.05990123
20:04:42|0.05996938
20:04:42|0.05996938
20:04:43|0.05997995
20:04:44|0.05997995
20:04:45|0.05997995
20:04:46|0.05997995
20:04:47|0.05996935
20:04:48|0.05996935
20:04:49|0.05996935
20:04:51|0.05987011
20:04:52|0.05987011
20:04:53|0.05987011
20:04:54|0.05987011
20:04:55|0.05997999
20:04:56|0.05996209
20:04:57|0.05999257
20:04:58|0.05999257
20:04:59|0.05999257
20:05:00|0.05999786
20:05:01|0.05999786
20:05:02|0.06
20:05:03|0.06
20:05:04|0.06
20:05:05|0.05999257
20:05:05|0.05999257
20:05:07|0.05999257
20:05:08|0.05999257
20:05:09|0.05999257
20:05:10|0.05999257
20:05:11|0.05996209
20:05:12|0.05996209
20:05:13|0.05999988
20:05:14|0.05999988
20:05:15|0.05999988
20:05:15|0.05999978
20:05:16|0.06
20:05:18|0.06
20:05:19|0.06
20:05:20|0.06
20:05:20|0.05996209
20:05:22|0.05996209
20:05:23|0.05996209
20:05:23|0.05996209
20:05:25|0.05996209
20:05:26|0.05999934
20:05:27|0.05999934
20:05:27|0.05999934
20:05:29|0.05999934
20:05:30|0.05999934
20:05:31|0.05999934
20:05:32|0.05999934
20:05:34|0.05996209
20:05:34|0.05996209
20:05:35|0.05996209
20:05:37|0.05996209
20:05:38|0.05999934
20:05:39|0.05999934
20:05:40|0.05999934
20:05:41|0.05999934
20:05:42|0.05999934
20:05:43|0.05999934
20:05:44|0.05999934
20:05:45|0.05999934
20:05:45|0.05999934
20:05:46|0.05999934
20:05:47|0.05999934
20:05:49|0.05993
20:05:50|0.05999815
20:05:51|0.05999804
20:05:51|0.05999804
20:05:53|0.05999804
20:05:54|0.05999804
20:05:55|0.05999784
20:05:56|0.05999762
20:05:57|0.05999743
20:05:58|0.05999743
20:05:58|0.05999743
20:06:00|0.05999743
20:06:01|0.05999743
20:06:03|0.0599314
20:06:03|0.0599314
20:06:04|0.0599314
20:06:05|0.05996001
20:06:06|0.0599013
20:06:07|0.0599013
20:06:08|0.0599013
20:06:09|0.05990137
20:06:10|0.05990137
20:06:11|0.05990137
20:06:12|0.05990142
20:06:13|0.05990142
20:06:14|0.05990142
20:06:15|0.05990142
20:06:16|0.05990142
20:06:18|0.05990142
20:06:19|0.05990142
20:06:20|0.05998834
20:06:21|0.05999742
20:06:22|0.05999742
20:06:23|0.05990085
20:06:24|0.05999742
20:06:25|0.05999742
20:06:26|0.05997467
20:06:27|0.05997467
20:06:28|0.05997467
20:06:29|0.05997467
20:06:29|0.05997467
20:06:31|0.05997467
20:06:32|0.05991009
20:06:33|0.05991009
20:06:35|0.05991026
20:06:35|0.05991026
20:06:37|0.05991001
20:06:37|0.05991001
20:06:39|0.05996813
20:06:40|0.05996813
20:06:41|0.05996813
20:06:42|0.05996813
20:06:43|0.05996813
20:06:44|0.05996813
20:06:45|0.05996813
20:06:46|0.0599678
20:06:47|0.0599678
20:06:48|0.0599678
20:06:49|0.0599678
20:06:50|0.0599678
20:06:51|0.0599678
20:06:52|0.0599678
20:06:53|0.0599678
20:06:54|0.0599678
20:06:55|0.0599678
20:06:56|0.0599678
20:06:57|0.0599678
20:06:58|0.0599678
20:06:59|0.0599678
20:07:00|0.06
20:07:01|0.06011961
20:07:02|0.06018691
20:07:04|0.06020613
20:07:05|0.06026666
20:07:06|0.0602965
20:07:07|0.0602965
20:07:08|0.0602965
20:07:09|0.06029981
20:07:10|0.0602965
20:07:11|0.0602965
20:07:12|0.0602259
20:07:13|0.06029648
20:07:13|0.06029648
20:07:15|0.06029648
20:07:16|0.0602965
20:07:17|0.0602965
20:07:18|0.0602965
20:07:19|0.06029648
20:07:20|0.06029647
20:07:21|0.06029647
20:07:22|0.06029647
20:07:22|0.06029647
20:07:23|0.06029647
20:07:25|0.06029648
20:07:26|0.06022927
20:07:27|0.06010729
20:07:28|0.06010729
20:07:29|0.06011516
20:07:30|0.06011509
20:07:32|0.06015278
20:07:32|0.06015277
20:07:33|0.06015277
20:07:34|0.06015277
20:07:36|0.06015277
20:07:37|0.06015264
20:07:38|0.06017
20:07:39|0.06022222
20:07:40|0.06024955
20:07:42|0.06022225
20:07:43|0.06012919
20:07:44|0.06015044
20:07:46|0.06007408
20:07:47|0.06011185
20:07:47|0.06008647
20:07:48|0.06008647
20:07:50|0.06008647
20:07:51|0.0600816
20:07:52|0.06008016
20:07:52|0.06008012
20:07:54|0.06012917
20:07:55|0.06012917
20:07:56|0.06018629
20:07:57|0.06021263
20:07:57|0.06009367
20:07:58|0.06009367
20:08:00|0.06009367
20:08:00|0.06009367
20:08:02|0.06009367
20:08:02|0.06021124
20:08:03|0.06021124
20:08:05|0.06021124
20:08:06|0.06010169
20:08:07|0.06010169
20:08:08|0.06010169
20:08:09|0.06022
20:08:10|0.06022
20:08:11|0.06013244
20:08:12|0.06016689
20:08:13|0.06013244
20:08:14|0.06013244
20:08:15|0.060163
20:08:16|0.060163
20:08:17|0.06003046
20:08:18|0.06010538
20:08:19|0.06014445
20:08:20|0.06014205
20:08:22|0.06016291
20:08:23|0.0601292
20:08:24|0.0601292
20:08:25|0.0601292
20:08:26|0.06017195
20:08:27|0.06018625
20:08:28|0.06022555
20:08:29|0.06034827
20:08:30|0.06034106
20:08:31|0.06034106
20:08:32|0.06034106
20:08:33|0.06044556
20:08:34|0.06044901
20:08:35|0.0602704
20:08:37|0.060327
20:08:38|0.06026816
20:08:39|0.0602028
20:08:41|0.06026618
20:08:42|0.06025
20:08:43|0.06020353
20:08:44|0.06026113
20:08:45|0.06026113
20:08:46|0.06020282
20:08:48|0.06018814
20:08:48|0.06018814
20:08:50|0.0602
20:08:51|0.0602
20:08:52|0.0602
20:08:54|0.0602
20:08:54|0.0602
20:08:56|0.0602
20:08:56|0.0602
20:08:58|0.0602
20:08:59|0.0602
20:08:59|0.0602
20:09:01|0.0602
20:09:01|0.0602
20:09:03|0.06017655
20:09:03|0.06017655
20:09:05|0.0602
20:09:05|0.06018814
20:09:06|0.06018814
20:09:07|0.06018814
20:09:09|0.06018814
20:09:10|0.06018814
20:09:10|0.06018814
20:09:11|0.06015409
20:09:12|0.06018806
20:09:13|0.06018806
20:09:15|0.06015791
20:09:16|0.0601383
20:09:17|0.06013832
20:09:18|0.06016487
20:09:19|0.06016487
20:09:20|0.06
20:09:21|0.05996709
20:09:22|0.05999076
20:09:23|0.05992592
20:09:24|0.0598835
20:09:25|0.05998397
20:09:26|0.05987011
20:09:27|0.05999023
20:09:28|0.05990021
20:09:29|0.05998378
20:09:30|0.05990587
20:09:31|0.05990586
20:09:32|0.05994248
20:09:33|0.05994197
20:09:34|0.05994197
20:09:35|0.05994197
20:09:36|0.05994197
20:09:37|0.05994197
20:09:38|0.05994197
20:09:39|0.05998827
20:09:41|0.05998827
20:09:42|0.05998827
20:09:43|0.05994197
20:09:44|0.05994192
20:09:45|0.05998509
20:09:46|0.05990188
20:09:48|0.05990188
20:09:48|0.05990188
20:09:50|0.05992106
20:09:51|0.05992088
20:09:52|0.05986091
20:09:53|0.05989768
20:09:54|0.05989767
20:09:55|0.05986093
20:09:56|0.05986097
20:09:57|0.05986091
20:09:58|0.05986091
20:09:59|0.05986091
20:10:00|0.05986093
20:10:01|0.05986093
20:10:02|0.05986091
20:10:03|0.05986092
20:10:04|0.05986092
20:10:05|0.05986092
20:10:06|0.05986092
20:10:07|0.05986091
20:10:08|0.05985333
20:10:09|0.05982808
20:10:10|0.05982808
20:10:11|0.05985557
20:10:12|0.05985557
20:10:13|0.05985557
20:10:14|0.05982808
20:10:15|0.05978571
20:10:16|0.05982808
20:10:17|0.05982808
20:10:18|0.05982808
20:10:19|0.05982779
20:10:20|0.05982779
20:10:21|0.05977962
20:10:22|0.05982719
20:10:23|0.05982719
20:10:24|0.05982719
20:10:25|0.05986092
20:10:26|0.05982729
20:10:27|0.05982719
20:10:28|0.05982719
20:10:29|0.05982719
20:10:30|0.05982719
20:10:31|0.05982719
20:10:32|0.05982719
20:10:33|0.05982719
20:10:34|0.05986091
20:10:35|0.0598555
20:10:36|0.0598555
20:10:37|0.0598555
20:10:38|0.0598555
20:10:40|0.0598555
20:10:40|0.0598555
20:10:42|0.05982719
20:10:43|0.05982719
20:10:44|0.05982719
20:10:45|0.05982719
20:10:46|0.05982719
20:10:47|0.05982719
20:10:48|0.05982719
20:10:49|0.05983
20:10:50|0.05982719
20:10:51|0.05982719
20:10:52|0.05982719
20:10:53|0.05982719
20:10:55|0.059827
20:10:56|0.059827
20:10:56|0.059827
20:10:58|0.059827
20:10:58|0.059827
20:10:59|0.059827
20:11:01|0.05982697
20:11:02|0.05982695
20:11:03|0.05982695
20:11:04|0.05982695
20:11:05|0.05982695
20:11:06|0.05982695
20:11:07|0.05982695
20:11:09|0.05982695
20:11:10|0.05984155
20:11:11|0.05978668
20:11:12|0.05978668
20:11:13|0.05982701
20:11:14|0.05982701
20:11:15|0.05982701
20:11:16|0.05982701
20:11:17|0.05982701
20:11:18|0.05985506
20:11:19|0.05985506
20:11:20|0.05978674
20:11:21|0.05978674
20:11:22|0.05978674
20:11:23|0.05978674
20:11:24|0.05978674
20:11:25|0.05978674
20:11:26|0.05978674
20:11:27|0.05978674
20:11:28|0.05985501
20:11:29|0.05982002
20:11:30|0.05982002
20:11:31|0.05982
20:11:32|0.05981999
20:11:33|0.05981999
20:11:34|0.05981999
20:11:35|0.05981999
20:11:36|0.05978671
20:11:37|0.05978671
20:11:38|0.05978671
20:11:40|0.05978671
20:11:41|0.05978671
20:11:42|0.05978671
20:11:43|0.05978671
20:11:44|0.05978671
20:11:45|0.05978671
20:11:46|0.05978671
20:11:47|0.05981998
20:11:48|0.05981998
20:11:49|0.05981998
20:11:50|0.05978671
20:11:51|0.05977777
20:11:52|0.05977777
20:11:53|0.05977777
20:11:54|0.05977777
20:11:55|0.05977777
20:11:56|0.05977777
20:11:58|0.05977777
20:11:59|0.05977777
20:12:00|0.05977777
20:12:01|0.05977777
20:12:02|0.05977777
20:12:03|0.05977777
20:12:04|0.05967123
20:12:06|0.05969999
20:12:06|0.05969999
20:12:08|0.05964294
20:12:09|0.05964294
20:12:10|0.05964294
20:12:11|0.0596
20:12:12|0.05960002
20:12:13|0.05960002
20:12:15|0.05962331
20:12:15|0.05962331
20:12:17|0.05962331
20:12:17|0.05960001
20:12:19|0.0596
20:12:19|0.0596
20:12:20|0.0596
20:12:22|0.05960001
20:12:23|0.05960001
20:12:23|0.05960001
20:12:25|0.05964046
20:12:25|0.05964046
20:12:27|0.0596
20:12:27|0.0596
20:12:28|0.0596
20:12:29|0.0596
20:12:30|0.0596
20:12:31|0.0596
20:12:32|0.0596
20:12:33|0.05963902
20:12:35|0.0596002
20:12:35|0.0596002
20:12:36|0.05965835
20:12:37|0.05965835
20:12:39|0.05960069
20:12:40|0.05960069
20:12:41|0.05960069
20:12:42|0.05960069
20:12:44|0.05960069
20:12:45|0.05960069
20:12:46|0.05960069
20:12:47|0.05960069
20:12:47|0.05960069
20:12:49|0.05964642
20:12:49|0.05964642
20:12:51|0.05964642
20:12:52|0.05964642
20:12:52|0.05965835
20:12:54|0.05964053
20:12:54|0.05964053
20:12:56|0.05965069
20:12:56|0.05965069
20:12:57|0.05965069
20:12:58|0.05968869
20:13:00|0.05968869
20:13:01|0.05968869
20:13:02|0.05974776
20:13:03|0.05970036
20:13:04|0.05970036
20:13:06|0.05970036
20:13:06|0.05970036
20:13:07|0.05970036
20:13:08|0.05970094
20:13:09|0.05970094
20:13:10|0.05970094
20:13:11|0.05973625
20:13:12|0.05973625
20:13:13|0.05973013
20:13:14|0.05973013
20:13:15|0.05973013
20:13:16|0.05973013
20:13:17|0.05973013
20:13:18|0.05973013
20:13:19|0.0597286
20:13:20|0.0597286
20:13:21|0.059755
20:13:22|0.059755
20:13:23|0.059755
20:13:24|0.059755
20:13:26|0.05970133
20:13:26|0.05970133
20:13:27|0.05970133
20:13:28|0.05965069
20:13:29|0.05973618
20:13:30|0.05973618
20:13:31|0.05973618
20:13:32|0.05973618
20:13:33|0.05973013
20:13:34|0.05973013
20:13:35|0.05973013
20:13:36|0.05973625
20:13:37|0.05973013
20:13:38|0.05973013
20:13:39|0.05973625
20:13:41|0.05973045
20:13:43|0.05973045
20:13:44|0.05973045
20:13:44|0.059755
20:13:45|0.05974
20:13:46|0.05974
20:13:47|0.05973019
20:13:48|0.059755
20:13:49|0.059755
20:13:51|0.05976626
20:13:52|0.0597304
20:13:52|0.05973045
20:13:53|0.05973045
20:13:55|0.05973045
20:13:56|0.05973045
20:13:57|0.05973045
20:13:57|0.05973053
20:13:58|0.05973053
20:13:59|0.05973053
20:14:01|0.05973053
20:14:02|0.05973053
20:14:02|0.05973053
20:14:04|0.05976633
20:14:05|0.05976633
20:14:05|0.05976633
20:14:07|0.05976633
20:14:08|0.06003731
20:14:09|0.06016673
20:14:10|0.06023078
20:14:11|0.06028571
20:14:12|0.06017031
20:14:13|0.06017031
20:14:14|0.06017177
20:14:15|0.06017185
20:14:16|0.06028864
20:14:17|0.06020725
20:14:18|0.06020725
20:14:19|0.06020725
20:14:20|0.06019346
20:14:21|0.06019348
20:14:22|0.0602
20:14:23|0.06026936
20:14:24|0.06019221
20:14:25|0.06020725
20:14:26|0.06019346
20:14:27|0.06019347
20:14:28|0.06019347
20:14:29|0.06019773
20:14:30|0.06019773
20:14:31|0.06021294
20:14:32|0.06022462
20:14:33|0.06022462
20:14:34|0.06022462
20:14:35|0.06027131
20:14:36|0.06027131
20:14:37|0.06022612
20:14:39|0.06022612
20:14:39|0.06022612
20:14:40|0.06022612
20:14:41|0.06021294
20:14:43|0.06026951
20:14:44|0.06022612
20:14:46|0.06022
20:14:47|0.06022
20:14:48|0.06027131
20:14:50|0.06027131
20:14:50|0.06022473
20:14:52|0.06022473
20:14:53|0.0602713
20:14:54|0.06027131
20:14:56|0.06027131
20:14:57|0.06027131
20:14:58|0.06027131
20:14:59|0.06027131
20:15:00|0.06023768
20:15:01|0.06023768
20:15:02|0.06023969
20:15:04|0.06023918
20:15:04|0.06023918
20:15:05|0.06023918
20:15:06|0.06027132
20:15:08|0.06027132
20:15:09|0.06027132
20:15:09|0.06027132
20:15:11|0.06027132
20:15:12|0.06027132
20:15:13|0.06027273
20:15:13|0.06027273
20:15:14|0.06027132
20:15:16|0.06027132
20:15:17|0.06027132
20:15:18|0.06027132
20:15:19|0.0602713
20:15:20|0.06023922
20:15:21|0.06027132
20:15:22|0.06027132
20:15:23|0.06027132
20:15:24|0.0602713
20:15:25|0.0602762
20:15:25|0.0602762
20:15:26|0.0602762
20:15:27|0.0602762
20:15:29|0.0602762
20:15:30|0.0602762
20:15:31|0.06027751
20:15:33|0.06027753
20:15:33|0.06027918
20:15:34|0.06027918
20:15:35|0.06027918
20:15:36|0.06027918
20:15:37|0.06027904
20:15:38|0.06027904
20:15:39|0.06027945
20:15:40|0.0602795
20:15:41|0.06022
20:15:43|0.06027605
20:15:44|0.06027605
20:15:45|0.06027533
20:15:46|0.06014747
20:15:48|0.06012979
20:15:48|0.06012919
20:15:49|0.06021932
20:15:51|0.06021929
20:15:51|0.06021929
20:15:53|0.0602192
20:15:53|0.0602192
20:15:55|0.0602192
20:15:56|0.0602171
20:15:57|0.0602171
20:15:58|0.06021651
20:15:59|0.06021651
20:16:00|0.06021591
20:16:02|0.06021591
20:16:02|0.06021519
20:16:03|0.06021519
20:16:05|0.06021466
20:16:06|0.06021466
20:16:07|0.06014152
20:16:08|0.06014152
20:16:09|0.06014152
20:16:10|0.06014152
20:16:11|0.06014595
20:16:12|0.06014504
20:16:13|0.06014504
20:16:14|0.06014152
20:16:15|0.06014152
20:16:16|0.06014152
20:16:17|0.06014152
20:16:18|0.06014152
20:16:19|0.06014504
20:16:20|0.06014504
20:16:21|0.06019991
20:16:22|0.06019991
20:16:23|0.06019991
20:16:24|0.06019991
20:16:25|0.06019991
20:16:26|0.06019991
20:16:27|0.06019991
20:16:28|0.06019991
20:16:29|0.06013944
20:16:30|0.06013944
20:16:31|0.06013944
20:16:32|0.06013944
20:16:33|0.06013944
20:16:34|0.06013944
20:16:35|0.06013944
20:16:36|0.06013944
20:16:37|0.06013944
20:16:38|0.06013944
20:16:39|0.06013944
20:16:40|0.06013944
20:16:41|0.06013944
20:16:42|0.06013944
20:16:43|0.06013944
20:16:44|0.06013944
20:16:45|0.06013944
20:16:46|0.06013944
20:16:48|0.06013091
20:16:48|0.06013091
20:16:49|0.06013091
20:16:51|0.0601982
20:16:52|0.0601982
20:16:54|0.0601982
20:16:54|0.0601982
20:16:55|0.0601982
20:16:56|0.0601982
20:16:58|0.06013091
20:16:59|0.06013091
20:17:00|0.06013091
20:17:01|0.06013091
20:17:03|0.0601978
20:17:04|0.06019769
20:17:05|0.06019778
20:17:06|0.06019778
20:17:07|0.06019778
20:17:08|0.06012979
20:17:09|0.06012979
20:17:10|0.06012979
20:17:11|0.06012979
20:17:12|0.06012979
20:17:13|0.06012979
20:17:14|0.06012979
20:17:15|0.06012979
20:17:16|0.06012979
20:17:17|0.06012979
20:17:18|0.06012979
20:17:18|0.06012979
20:17:20|0.06012979
20:17:21|0.06012979
20:17:22|0.06012979
20:17:23|0.06012979
20:17:23|0.06012979
20:17:24|0.06012979
20:17:25|0.06012979
20:17:27|0.06012979
20:17:28|0.06012979
20:17:29|0.06012979
20:17:30|0.06019363
20:17:31|0.06012979
20:17:32|0.06012979
20:17:32|0.06012979
20:17:34|0.06012979
20:17:35|0.06012979
20:17:35|0.06012979
20:17:37|0.06012979
20:17:38|0.06012979
20:17:38|0.06012979
20:17:40|0.06012979
20:17:41|0.06012979
20:17:42|0.06012979
20:17:43|0.06012979
20:17:44|0.06012979
20:17:46|0.06012979
20:17:47|0.06012979
20:17:48|0.06012979
20:17:50|0.06002703
20:17:50|0.06000942
20:17:51|0.05990682
20:17:53|0.05988914
20:17:54|0.05988914
20:17:55|0.05988914
20:17:57|0.05988914
20:17:57|0.05988914
20:17:59|0.05988914
20:17:59|0.05988914
20:18:01|0.05988914
20:18:02|0.05988914
20:18:03|0.05987327
20:18:05|0.05991539
20:18:06|0.05991539
20:18:07|0.05991539
20:18:09|0.05991539
20:18:09|0.05991539
20:18:10|0.05990966
20:18:11|0.05990966
20:18:12|0.05990963
20:18:13|0.05990962
20:18:14|0.05990962
20:18:15|0.0599271
20:18:16|0.05992288
20:18:17|0.05990966
20:18:18|0.05985636
20:18:19|0.05985636
20:18:20|0.05989492
20:18:21|0.05989417
20:18:22|0.05989492
20:18:23|0.05989492
20:18:24|0.05989492
20:18:25|0.05989624
20:18:26|0.05989624
20:18:27|0.05985074
20:18:29|0.05982705
20:18:30|0.05989159
20:18:30|0.05989159
20:18:32|0.05989159
20:18:33|0.05982793
20:18:34|0.05982051
20:18:35|0.05982051
20:18:36|0.05985074
20:18:37|0.059856
20:18:38|0.059856
20:18:38|0.059856
20:18:40|0.05988398
20:18:41|0.05986207
20:18:42|0.05986207
20:18:43|0.05982051
20:18:43|0.05982051
20:18:45|0.05986625
20:18:47|0.05986625
20:18:47|0.05986625
20:18:48|0.05981225
20:18:49|0.05986547
20:18:51|0.05985502
20:18:52|0.0598829
20:18:53|0.0598829
20:18:55|0.0598829
20:18:56|0.0598829
20:18:58|0.0598829
20:18:58|0.0598829
20:18:59|0.05982813
20:19:00|0.05982813
20:19:02|0.05982813
20:19:03|0.05982813
20:19:04|0.05988998
20:19:05|0.05988998
20:19:06|0.05988998
20:19:07|0.05988998
20:19:08|0.05988998
20:19:09|0.05988998
20:19:09|0.05988998
20:19:11|0.05988998
20:19:11|0.05988289
20:19:14|0.05988289
20:19:14|0.05988289
20:19:15|0.05982904
20:19:16|0.05988278
20:19:17|0.05988278
20:19:18|0.05988275
20:19:19|0.05988275
20:19:21|0.05988275
20:19:22|0.05988275
20:19:23|0.05989405
20:19:24|0.05989405
20:19:25|0.05989405
20:19:26|0.05992617
20:19:26|0.05992617
20:19:27|0.05992617
20:19:29|0.05992617
20:19:30|0.05990378
20:19:31|0.05990378
20:19:32|0.05990378
20:19:33|0.05992617
20:19:33|0.05992617
20:19:35|0.05992617
20:19:36|0.05992617
20:19:37|0.05995587
20:19:37|0.05995587
20:19:39|0.05991239
20:19:40|0.05991239
20:19:41|0.05991239
20:19:42|0.05991239
20:19:43|0.05991239
20:19:44|0.05991239
20:19:45|0.05991239
20:19:45|0.05994601
20:19:48|0.05994601
20:19:48|0.05994601
20:19:50|0.06014699
20:19:50|0.06014699
20:19:51|0.06014699
20:19:54|0.06014699
20:19:54|0.06014699
20:19:55|0.06014699
20:19:57|0.06014699
20:19:59|0.06014699
20:20:00|0.06002674
20:20:00|0.06002674
20:20:02|0.06002462
20:20:03|0.06002471
20:20:04|0.06002471
20:20:05|0.06002471
20:20:06|0.06002471
20:20:06|0.06002471
20:20:08|0.06002471
20:20:08|0.06002471
20:20:10|0.06002471
20:20:11|0.06002471
20:20:12|0.06002471
20:20:13|0.0600944
20:20:14|0.0600944
20:20:15|0.0600935
20:20:16|0.0600935
20:20:17|0.0600935
20:20:18|0.0600935
20:20:19|0.06002473
20:20:20|0.06002473
20:20:21|0.06002473
20:20:21|0.06002473
20:20:23|0.06002473
20:20:24|0.06002674
20:20:26|0.06002674
20:20:26|0.06002674
20:20:27|0.06009151
20:20:28|0.06009151
20:20:29|0.06009116
20:20:30|0.06002562
20:20:31|0.06002562
20:20:32|0.06002562
20:20:33|0.06002562
20:20:34|0.06002562
20:20:35|0.06002562
20:20:36|0.06002562
20:20:37|0.06002472
20:20:38|0.06002472
20:20:39|0.06002472
20:20:40|0.06008906
20:20:41|0.06002785
20:20:42|0.06002785
20:20:43|0.06002785
20:20:44|0.06002785
20:20:45|0.06002785
20:20:46|0.06002785
20:20:48|0.06002471
20:20:49|0.06002472
20:20:50|0.06002472
20:20:51|0.06002472
20:20:52|0.06002472
20:20:53|0.06002472
20:20:54|0.06002473
20:20:55|0.06002473
20:20:56|0.06002473
20:20:57|0.06002471
20:20:59|0.06002471
20:21:00|0.06002471
20:21:01|0.06002471
20:21:02|0.06002533
20:21:03|0.06002533
20:21:04|0.06002533
20:21:05|0.06007758
20:21:06|0.06003634
20:21:07|0.06003634
20:21:08|0.06002472
20:21:09|0.06002472
20:21:10|0.06002783
20:21:11|0.06002783
20:21:12|0.06002783
20:21:13|0.06002783
20:21:14|0.06002783
20:21:15|0.06002783
20:21:16|0.06002783
20:21:17|0.06002783
20:21:18|0.06002783
20:21:19|0.06002783
20:21:20|0.06002783
20:21:21|0.06002783
20:21:22|0.06002783
20:21:23|0.06002783
20:21:25|0.06003
20:21:26|0.06003
20:21:26|0.06003
20:21:27|0.06003
20:21:28|0.06003414
20:21:29|0.06003414
20:21:31|0.06003414
20:21:31|0.06003414
20:21:32|0.06003414
20:21:33|0.06003414
20:21:35|0.06003415
20:21:36|0.06003415
20:21:37|0.06003415
20:21:38|0.06003415
20:21:39|0.06003416
20:21:40|0.06003416
20:21:41|0.06007548
20:21:42|0.06007548
20:21:43|0.06007548
20:21:44|0.06007548
20:21:45|0.06003418
20:21:46|0.06003418
20:21:47|0.06003421
20:21:49|0.06003422
20:21:50|0.06003423
20:21:52|0.06003423
20:21:53|0.06003423
20:21:54|0.06003424
20:21:55|0.06003423
20:21:56|0.06003423
20:21:57|0.06003423
20:21:58|0.06003423
20:21:59|0.06003423
20:22:00|0.06003423
20:22:01|0.06003418
20:22:02|0.06003418
20:22:03|0.06003418
20:22:04|0.06003424
20:22:05|0.06003424
20:22:06|0.06003424
20:22:07|0.06003424
20:22:08|0.06003424
20:22:09|0.06003424
20:22:10|0.06003424
20:22:11|0.06003424
20:22:12|0.06003424
20:22:13|0.06003414
20:22:14|0.06003
20:22:15|0.06003
20:22:16|0.06003421
20:22:17|0.06003421
20:22:18|0.06003421
20:22:19|0.06003
20:22:20|0.06002533
20:22:21|0.06002533
20:22:22|0.06002187
20:22:23|0.06002187
20:22:24|0.06002187
20:22:25|0.06002187
20:22:26|0.06002187
20:22:27|0.06002112
20:22:28|0.06002112
20:22:29|0.06002112
20:22:31|0.06002112
20:22:32|0.06002112
20:22:32|0.06002112
20:22:33|0.06002112
20:22:35|0.06002112
20:22:35|0.06002112
20:22:36|0.06002112
20:22:37|0.05996842
20:22:38|0.05996842
20:22:40|0.05996842
20:22:40|0.05996842
20:22:42|0.05996842
20:22:42|0.05996842
20:22:43|0.05996842
20:22:45|0.05996842
20:22:46|0.06
20:22:46|0.06
20:22:48|0.06012917
20:22:48|0.06009525
20:22:50|0.06018914
20:22:51|0.06018914
20:22:52|0.06018914
20:22:53|0.06018914
20:22:54|0.06018914
20:22:55|0.06018914
20:22:57|0.06018914
20:22:57|0.06018914
20:22:59|0.06018914
20:23:00|0.06018914
20:23:01|0.06018914
20:23:02|0.06018914
20:23:03|0.06018914
20:23:04|0.06018912
20:23:05|0.06018912
20:23:06|0.06018912
20:23:07|0.06018912
20:23:08|0.06018912
20:23:09|0.06018912
20:23:11|0.06018912
20:23:12|0.06018912
20:23:13|0.06018912
20:23:14|0.06018912
20:23:15|0.06018912
20:23:16|0.06018912
20:23:16|0.06018912
20:23:18|0.06018912
20:23:19|0.06018912
20:23:20|0.06018912
20:23:21|0.06018912
20:23:22|0.06018912
20:23:23|0.06018912
20:23:24|0.06018912
20:23:25|0.06018912
20:23:26|0.06018912
20:23:27|0.06020474
20:23:28|0.06020474
20:23:29|0.06020474
20:23:30|0.06020474
20:23:31|0.06020474
20:23:32|0.06020474
20:23:33|0.06020474
20:23:34|0.06022
20:23:35|0.06022
20:23:36|0.06022
20:23:37|0.06022
20:23:38|0.06016277
20:23:39|0.06016277
20:23:41|0.06022
20:23:42|0.06016593
20:23:43|0.06016604
20:23:44|0.06016609
20:23:46|0.06016609
20:23:47|0.06016609
20:23:49|0.06016609
20:23:50|0.06016611
20:23:52|0.06016611
20:23:53|0.06016611
20:23:54|0.06016611
20:23:55|0.06016604
20:23:56|0.06016604
20:23:57|0.06016604
20:23:58|0.06016604
20:24:00|0.06016604
20:24:00|0.06016
20:24:01|0.06011099
20:24:02|0.06011099
20:24:04|0.06011099
20:24:05|0.06011099
20:24:06|0.06011099
20:24:06|0.06016524
20:24:08|0.06016524
20:24:09|0.06016524
20:24:10|0.06016524
20:24:12|0.06016524
20:24:12|0.06016601
20:24:13|0.06016601
20:24:14|0.06011888
20:24:16|0.06016604
20:24:17|0.06016604
20:24:18|0.06016604
20:24:20|0.06014834
20:24:20|0.06014834
20:24:21|0.060166
20:24:23|0.060166
20:24:24|0.060166
20:24:24|0.060166
20:24:26|0.06010986
20:24:26|0.06010986
20:24:28|0.06016576
20:24:29|0.06016601
20:24:30|0.0601104
20:24:31|0.0601104
20:24:32|0.0601104
20:24:33|0.0601104
20:24:34|0.06011112
20:24:35|0.06016595
20:24:36|0.06016595
20:24:37|0.060166
20:24:38|0.06016601
20:24:39|0.06016601
20:24:40|0.06016601
20:24:41|0.06016416
20:24:42|0.06016416
20:24:42|0.06016416
20:24:43|0.06017455
20:24:44|0.06017455
20:24:45|0.06017455
20:24:46|0.06017469
20:24:48|0.06021715
20:24:49|0.06017475
20:24:50|0.06017476
20:24:51|0.06017476
20:24:52|0.06023664
20:24:53|0.06028571
20:24:54|0.0603271
20:24:55|0.06034827
20:24:56|0.06029626
20:24:57|0.06029626
20:24:58|0.06029626
20:24:59|0.06029626
20:25:00|0.06029626
20:25:00|0.06029626
20:25:02|0.06029626
20:25:03|0.06029626
20:25:03|0.06028149
20:25:05|0.06028149
20:25:06|0.06032443
20:25:07|0.06032443
20:25:08|0.06032443
20:25:09|0.06032443
20:25:10|0.06032443
20:25:10|0.06032415
20:25:12|0.06032415
20:25:13|0.06032415
20:25:14|0.06032415
20:25:14|0.06032415
20:25:16|0.06035
20:25:17|0.06035
20:25:18|0.06035
20:25:20|0.06032415
20:25:20|0.06032415
20:25:21|0.06035
20:25:22|0.06040581
20:25:23|0.06055022
20:25:24|0.06055022
20:25:25|0.06055021
20:25:26|0.06055021
20:25:27|0.06055021
20:25:28|0.06055017
20:25:29|0.06055017
20:25:30|0.06055017
20:25:31|0.06055017
20:25:32|0.06040137
20:25:33|0.06037221
20:25:34|0.06047892
20:25:35|0.06047896
20:25:36|0.06047896
20:25:37|0.06047896
20:25:38|0.06040234
20:25:39|0.06047875
20:25:40|0.06047875
20:25:41|0.06047875
20:25:42|0.06047896
20:25:43|0.06047896
20:25:45|0.06047896
20:25:46|0.06047896
20:25:46|0.06047896
20:25:49|0.06047897
20:25:49|0.06047898
20:25:50|0.06047896
20:25:51|0.06047896
20:25:53|0.06056332
20:25:54|0.06056331
20:25:56|0.06047897
20:25:56|0.06056321
20:25:57|0.06055935
20:25:59|0.06056332
20:26:00|0.06056332
20:26:00|0.06056332
20:26:03|0.06047965
20:26:04|0.06048014
20:26:05|0.06048048
20:26:07|0.06048048
20:26:07|0.06048048
20:26:08|0.0605633
20:26:10|0.06056332
20:26:11|0.06056332
20:26:12|0.06056332
20:26:13|0.06056332
20:26:14|0.06056332
20:26:15|0.06056332
20:26:16|0.0605633
20:26:17|0.0605633
20:26:18|0.0605633
20:26:18|0.0605633
20:26:20|0.06056332
20:26:21|0.06050126
20:26:22|0.06056127
20:26:23|0.06056129
20:26:23|0.0605633
20:26:25|0.06050187
20:26:26|0.06050187
20:26:26|0.06050236
20:26:28|0.0605024
20:26:28|0.0605024
20:26:30|0.0605024
20:26:30|0.06050245
20:26:33|0.0605633
20:26:33|0.0605633
20:26:34|0.0605633
20:26:35|0.0605633
20:26:36|0.0605633
20:26:38|0.0605633
20:26:38|0.0605633
20:26:40|0.0605633
20:26:41|0.0607836
20:26:42|0.06074768
20:26:43|0.0608547
20:26:44|0.06085439
20:26:45|0.06085439
20:26:45|0.06077246
20:26:46|0.06085506
20:26:48|0.06077252
20:26:49|0.060773
20:26:50|0.06078975
20:26:51|0.06078974
20:26:52|0.0607726
20:26:53|0.06091327
20:26:55|0.06091359
20:26:55|0.061
20:26:56|0.061
20:26:57|0.06086832
20:26:59|0.06099687
20:27:00|0.06086853
20:27:01|0.06086853
20:27:02|0.06099684
20:27:03|0.06099999
20:27:04|0.06099999
20:27:05|0.06099999
20:27:06|0.06085506
20:27:07|0.06089954
20:27:08|0.06087849
20:27:09|0.06088372
20:27:10|0.0608087
20:27:11|0.0609
20:27:12|0.06084781
20:27:13|0.06084781
20:27:14|0.06088372
20:27:15|0.06084142
20:27:16|0.06084141
20:27:17|0.06084141
20:27:18|0.0608
20:27:19|0.06084781
20:27:20|0.06089999
20:27:21|0.06089999
20:27:22|0.060819
20:27:23|0.060819
20:27:24|0.060819
20:27:25|0.060819
20:27:26|0.06086955
20:27:27|0.06083532
20:27:28|0.06083776
20:27:29|0.06083776
20:27:30|0.06083776
20:27:31|0.06084781
20:27:32|0.06089185
20:27:33|0.06084781
20:27:34|0.06084781
20:27:35|0.06121872
20:27:36|0.06118028
20:27:37|0.06116003
20:27:38|0.06128619
20:27:39|0.06126291
20:27:40|0.06126201
20:27:41|0.06125297
20:27:42|0.06123426
20:27:43|0.06114005
20:27:44|0.0610792
20:27:45|0.06104814
20:27:47|0.06119366
20:27:48|0.06119366
20:27:49|0.06108181
20:27:50|0.06120791
20:27:51|0.06113962
20:27:52|0.06116583
20:27:53|0.06123995
20:27:54|0.06123995
20:27:55|0.06119366
20:27:57|0.06112922
20:27:58|0.06109034
20:27:59|0.06112998
20:28:00|0.06112998
20:28:02|0.06112998
20:28:02|0.06104
20:28:04|0.0610841
20:28:06|0.06100002
20:28:07|0.06100002
20:28:08|0.06100002
20:28:09|0.06102001
20:28:10|0.06100002
20:28:11|0.06102001
20:28:12|0.06102001
20:28:13|0.06102001
20:28:14|0.06102008
20:28:15|0.06109508
20:28:16|0.06109508
20:28:17|0.06107633
20:28:18|0.06107633
20:28:19|0.0610792
20:28:20|0.0610792
20:28:21|0.0610792
20:28:22|0.06108276
20:28:22|0.06108276
20:28:24|0.06108276
20:28:25|0.06108276
20:28:26|0.06119366
20:28:27|0.06119366
20:28:28|0.06112986
20:28:29|0.06119004
20:28:30|0.06119258
20:28:30|0.06112604
20:28:32|0.06116109
20:28:32|0.06115621
20:28:33|0.06112602
20:28:35|0.06112602
20:28:35|0.06112602
20:28:36|0.06109841
20:28:37|0.06108385
20:28:39|0.06108385
20:28:40|0.06108385
20:28:41|0.06110016
20:28:42|0.06108384
20:28:43|0.06108384
20:28:44|0.06108384
20:28:45|0.06112565
20:28:46|0.06112565
20:28:47|0.06108384
20:28:48|0.06108384
20:28:49|0.06108384
20:28:50|0.06100854
20:28:51|0.06105152
20:28:52|0.06105017
20:28:53|0.06110159
20:28:54|0.06103261
20:28:55|0.06103261
20:28:57|0.06107503
20:28:58|0.06107506
20:28:58|0.06107506
20:29:00|0.06107506
20:29:02|0.06109841
20:29:02|0.061075
20:29:04|0.06093283
20:29:05|0.06089185
20:29:06|0.06094259
20:29:07|0.06089199
20:29:08|0.06092768
20:29:09|0.06092458
20:29:10|0.06091993
20:29:11|0.06092768
20:29:12|0.06092768
20:29:13|0.06092767
20:29:14|0.06089185
20:29:15|0.06089185
20:29:16|0.0611
20:29:17|0.06121936
20:29:18|0.0613
20:29:19|0.0610777
20:29:20|0.06117202
20:29:21|0.06112617
20:29:22|0.06112617
20:29:23|0.06112611
20:29:24|0.06111976
20:29:25|0.06111976
20:29:26|0.06112561
20:29:27|0.06114012
20:29:28|0.06114012
20:29:29|0.06114012
20:29:30|0.06110447
20:29:31|0.06110447
20:29:32|0.06110447
20:29:33|0.06110447
20:29:34|0.06139999
20:29:35|0.06139999
20:29:36|0.0614401
20:29:37|0.06135807
20:29:38|0.06130393
20:29:39|0.06124308
20:29:40|0.06144223
20:29:41|0.06136724
20:29:42|0.06128333
20:29:43|0.0613457
20:29:44|0.06134043
20:29:45|0.06134043
20:29:46|0.06134043
20:29:47|0.06134043
20:29:48|0.06131299
20:29:49|0.06126418
20:29:50|0.06126418
20:29:51|0.06120001
20:29:52|0.06120176
20:29:53|0.06116825
20:29:54|0.06121498
20:29:55|0.06121497
20:29:56|0.06129111
20:29:58|0.06131133
20:29:59|0.06134043
20:30:00|0.06134043
20:30:01|0.06134043
20:30:03|0.06131133
20:30:03|0.06131133
20:30:05|0.06131133
20:30:06|0.06131133
20:30:07|0.06129132
20:30:08|0.06129132
20:30:09|0.06119956
20:30:10|0.06126202
20:30:11|0.06117617
20:30:12|0.06117617
20:30:13|0.06117617
20:30:14|0.06117617
20:30:15|0.06117617
20:30:16|0.06117617
20:30:17|0.0612178
20:30:18|0.06121509
20:30:19|0.06116822
20:30:20|0.06116822
20:30:21|0.06116
20:30:22|0.0611
20:30:23|0.06109991
20:30:24|0.06110134
20:30:25|0.0611
20:30:26|0.0611
20:30:27|0.06109723
20:30:28|0.06106
20:30:29|0.06102809
20:30:30|0.06102
20:30:31|0.06102
20:30:32|0.06102001
20:30:34|0.06102001
20:30:34|0.061
20:30:35|0.061
20:30:37|0.061
20:30:37|0.06102
20:30:38|0.06100002
20:30:40|0.06105883
20:30:41|0.06105883
20:30:42|0.06105882
20:30:43|0.06105882
20:30:44|0.06105882
20:30:46|0.06105882
20:30:47|0.06105882
20:30:48|0.06105882
20:30:48|0.06105882
20:30:49|0.06105882
20:30:50|0.06105882
20:30:51|0.06105882
20:30:52|0.06105882
20:30:53|0.06105882
20:30:55|0.06105882
20:30:56|0.06105882
20:30:56|0.06105882
20:30:57|0.06105882
20:30:59|0.06105882
20:30:59|0.06105882
20:31:00|0.06105882
20:31:02|0.06105882
20:31:03|0.06105882
20:31:04|0.06105882
20:31:05|0.06105484
20:31:06|0.06105484
20:31:07|0.06105484
20:31:08|0.06105484
20:31:09|0.06105483
20:31:10|0.06105
20:31:11|0.06105
20:31:12|0.061
20:31:14|0.061
20:31:14|0.061
20:31:16|0.061
20:31:17|0.061
20:31:18|0.061
20:31:19|0.061
20:31:20|0.061
20:31:21|0.061
20:31:22|0.061
20:31:23|0.061
20:31:24|0.061
20:31:25|0.061
20:31:26|0.061
20:31:27|0.06102612
20:31:28|0.06105881
20:31:29|0.06105881
20:31:30|0.0610588
20:31:31|0.06105879
20:31:32|0.06100002
20:31:33|0.06100003
20:31:34|0.06105874
20:31:35|0.06105873
20:31:36|0.06105873
20:31:37|0.06105873
20:31:38|0.0610295
20:31:39|0.06102003
20:31:40|0.06102003
20:31:41|0.06102003
20:31:42|0.06102003
20:31:43|0.06100001
20:31:44|0.06100001
20:31:45|0.0610588
20:31:47|0.0610588
20:31:47|0.06105879
20:31:49|0.06105879
20:31:49|0.06105879
20:31:50|0.06105879
20:31:51|0.06105879
20:31:53|0.06105011
20:31:54|0.06100001
20:31:55|0.06100001
20:31:56|0.06105876
20:31:57|0.06100002
20:31:58|0.06105008
20:32:00|0.06105008
20:32:01|0.06100001
20:32:02|0.06104975
20:32:04|0.06100001
20:32:05|0.06100001
20:32:06|0.06100295
20:32:08|0.06100001
20:32:09|0.06100001
20:32:10|0.06100001
20:32:11|0.06100001
20:32:12|0.06100001
20:32:13|0.06100002
20:32:14|0.061
20:32:15|0.061
20:32:17|0.06104959
20:32:17|0.06104957
20:32:19|0.06100001
20:32:20|0.061
20:32:21|0.061
20:32:23|0.061
20:32:23|0.061
20:32:25|0.06100003
20:32:26|0.06100003
20:32:27|0.06100003
20:32:28|0.06100003
20:32:29|0.06100002
20:32:30|0.06100002
20:32:31|0.06100002
20:32:32|0.06100002
20:32:33|0.06100002
20:32:34|0.06100002
20:32:35|0.06100002
20:32:36|0.06100002
20:32:37|0.06104818
20:32:38|0.06104818
20:32:39|0.06104818
20:32:40|0.06105
20:32:41|0.06105
20:32:42|0.06105
20:32:43|0.06105
20:32:44|0.06105
20:32:45|0.06100006
20:32:46|0.06100006
20:32:47|0.06104814
20:32:48|0.06100002
20:32:49|0.06100002
20:32:50|0.06105
20:32:51|0.06105
20:32:52|0.06105
20:32:53|0.06105
20:32:54|0.06105
20:32:55|0.06105
20:32:56|0.06105
20:32:57|0.06104988
20:32:58|0.06104988
20:32:59|0.06104988
20:33:01|0.06104988
20:33:02|0.06104988
20:33:02|0.06104814
20:33:04|0.06104814
20:33:05|0.06104814
20:33:07|0.0610345
20:33:08|0.0610345
20:33:09|0.06104806
20:33:10|0.06104806
20:33:11|0.06104806
20:33:12|0.06104806
20:33:13|0.06104803
20:33:14|0.06104814
20:33:15|0.06104814
20:33:16|0.06104814
20:33:17|0.06104818
20:33:18|0.06104818
20:33:19|0.06104818
20:33:20|0.06104818
20:33:21|0.06104818
20:33:22|0.06104818
20:33:23|0.06104818
20:33:24|0.06104818
20:33:25|0.06104818
20:33:26|0.06104818
20:33:27|0.0610345
20:33:28|0.0610345
20:33:29|0.0610345
20:33:31|0.06103451
20:33:31|0.06103451
20:33:32|0.06103451
20:33:33|0.06103451
20:33:35|0.06103451
20:33:36|0.06103451
20:33:37|0.06105
20:33:38|0.06105
20:33:38|0.06103454
20:33:40|0.06104999
20:33:40|0.06104999
20:33:41|0.06104999
20:33:43|0.06104999
20:33:44|0.06103451
20:33:45|0.06103451
20:33:46|0.06104995
20:33:47|0.06105
20:33:48|0.06105
20:33:49|0.06105
20:33:50|0.06105
20:33:51|0.06105
20:33:52|0.06105
20:33:53|0.06105
20:33:54|0.06105
20:33:55|0.06105
20:33:56|0.06104997
20:33:57|0.06104997
20:33:58|0.06104997
20:33:59|0.06104997
20:34:00|0.06104993
20:34:02|0.06104993
20:34:03|0.06104993
20:34:04|0.06104993
20:34:05|0.06102052
20:34:06|0.06100001
20:34:07|0.06104991
20:34:08|0.06104991
20:34:09|0.06104999
20:34:10|0.06104999
20:34:11|0.06105
20:34:12|0.06105
20:34:13|0.06104999
20:34:14|0.06103455
20:34:15|0.06103455
20:34:16|0.06105842
20:34:17|0.06103459
20:34:18|0.06105882
20:34:19|0.06105882
20:34:20|0.06105001
20:34:21|0.06105001
20:34:22|0.06105001
20:34:23|0.06109978
20:34:24|0.06109963
20:34:25|0.06105007
20:34:26|0.0610996
20:34:27|0.0610996
20:34:28|0.0610996
20:34:30|0.0610996
20:34:31|0.0610996
20:34:32|0.0610996
20:34:32|0.0610996
20:34:33|0.06109957
20:34:35|0.06109957
20:34:36|0.06109956
20:34:36|0.06109956
20:34:37|0.06109956
20:34:38|0.0610996
20:34:40|0.0610996
20:34:41|0.0611
20:34:42|0.0611
20:34:42|0.0610996
20:34:43|0.0610996
20:34:44|0.0610996
20:34:45|0.06109923
20:34:46|0.06109958
20:34:48|0.06109958
20:34:49|0.06109958
20:34:49|0.06109958
20:34:50|0.06109958
20:34:52|0.06109958
20:34:52|0.06109958
20:34:54|0.06102481
20:34:55|0.06109933
20:34:56|0.06109933
20:34:56|0.0610996
20:34:58|0.06109933
20:34:59|0.06109933
20:35:00|0.06109933
20:35:00|0.06109933
20:35:02|0.06104861
20:35:04|0.06104881
20:35:04|0.06104881
20:35:06|0.06109997
20:35:07|0.06109997
20:35:08|0.06109997
20:35:10|0.0611
20:35:10|0.0611
20:35:12|0.06109995
20:35:13|0.06109995
20:35:15|0.06109993
20:35:16|0.06109991
20:35:16|0.06109991
20:35:17|0.06109996
20:35:18|0.06109995
20:35:20|0.06109995
20:35:20|0.0610999
20:35:22|0.0610999
20:35:22|0.06109989
20:35:24|0.06109989
20:35:24|0.06108018
20:35:26|0.06102836
20:35:27|0.06102836
20:35:27|0.06102836
20:35:28|0.06108
20:35:29|0.06108
20:35:30|0.06108
20:35:31|0.06108
20:35:32|0.06108
20:35:33|0.06108
20:35:35|0.06108
20:35:36|0.06108
20:35:37|0.06108
20:35:37|0.06108
20:35:39|0.06109372
20:35:40|0.06109372
20:35:41|0.06109372
20:35:41|0.06109372
20:35:42|0.06107993
20:35:44|0.06107993
20:35:45|0.06107993
20:35:46|0.06107993
20:35:47|0.06108
20:35:48|0.06108
20:35:48|0.06108
20:35:49|0.06108
20:35:50|0.06107991
20:35:52|0.06107991
20:35:52|0.06107991
20:35:53|0.06107991
20:35:54|0.06100558
20:35:55|0.06100558
20:35:57|0.06107989
20:35:58|0.06107989
20:35:58|0.06107989
20:35:59|0.06107989
20:36:01|0.06100682
20:36:01|0.06100682
20:36:02|0.06100682
20:36:03|0.06100682
20:36:05|0.06104
20:36:07|0.06104
20:36:08|0.0610079
20:36:09|0.06100814
20:36:10|0.06105994
20:36:11|0.06105994
20:36:12|0.06105994
20:36:13|0.06105994
20:36:14|0.06105994
20:36:15|0.06105991
20:36:16|0.06100898
20:36:17|0.06100898
20:36:18|0.06100898
20:36:20|0.06105985
20:36:21|0.06105985
20:36:21|0.06105985
20:36:22|0.06107985
20:36:24|0.06107985
20:36:24|0.06107991
20:36:26|0.06106008
20:36:26|0.06106008
20:36:28|0.06106008
20:36:29|0.06100904
20:36:29|0.06100904
20:36:31|0.06100904
20:36:32|0.06106005
20:36:33|0.06106005
20:36:35|0.06106005
20:36:35|0.06106005
20:36:37|0.06106005
20:36:38|0.06106005
20:36:38|0.06101233
20:36:40|0.06106005
20:36:40|0.06106008
20:36:41|0.06106007
20:36:43|0.06106006
20:36:43|0.06106006
20:36:44|0.06106008
20:36:45|0.06106008
20:36:47|0.06106007
20:36:47|0.06106008
20:36:49|0.06106008
20:36:50|0.06106008
20:36:50|0.06106008
20:36:51|0.06106008
20:36:52|0.06106008
20:36:53|0.06107
20:36:54|0.06105005
20:36:55|0.06106008
20:36:56|0.06106008
20:36:57|0.06106008
20:36:58|0.06108951
20:37:00|0.06108951
20:37:01|0.06108951
20:37:02|0.06108951
20:37:02|0.06105882
20:37:04|0.06105883
20:37:05|0.06105883
20:37:06|0.06105883
20:37:08|0.06105883
20:37:08|0.06105883
20:37:10|0.06105886
20:37:11|0.06105886
20:37:12|0.06106008
20:37:13|0.06106008
20:37:14|0.06106008
20:37:15|0.06106008
20:37:16|0.06106008
20:37:17|0.06106008
20:37:18|0.06107989
20:37:20|0.06107989
20:37:20|0.06106009
20:37:21|0.06109987
20:37:22|0.06109987
20:37:24|0.06106009
20:37:25|0.06106009
20:37:26|0.06104001
20:37:27|0.06104001
20:37:28|0.06104001
20:37:29|0.06104001
20:37:31|0.06104001
20:37:31|0.06107989
20:37:32|0.06107989
20:37:33|0.06107989
20:37:34|0.06107989
20:37:35|0.06107989
20:37:36|0.06107989
20:37:37|0.06107989
20:37:38|0.06107989
20:37:39|0.06107989
20:37:40|0.06107989
20:37:41|0.06107989
20:37:42|0.06107989
20:37:44|0.06105994
20:37:44|0.06105994
20:37:45|0.06107988
20:37:46|0.06107988
20:37:47|0.06107989
20:37:48|0.0611
20:37:49|0.0611
20:37:50|0.0611
20:37:51|0.061111
20:37:52|0.06116822
20:37:53|0.06111098
20:37:54|0.06111098
20:37:55|0.06111098
20:37:56|0.06119999
20:37:57|0.06118
20:37:58|0.0612
20:38:00|0.06123825
20:38:01|0.06123825
20:38:02|0.06124191
20:38:03|0.06123659
20:38:04|0.0612
20:38:06|0.06123594
20:38:07|0.06123594
20:38:08|0.06123589
20:38:10|0.06125159
20:38:11|0.06125159
20:38:12|0.06125159
20:38:13|0.06121532
20:38:13|0.06121532
20:38:14|0.06121532
20:38:15|0.06129999
20:38:16|0.06130841
20:38:17|0.06133333
20:38:19|0.06133333
20:38:20|0.06133333
20:38:20|0.06133333
20:38:22|0.06134803
20:38:22|0.06134804
20:38:23|0.06134804
20:38:24|0.0613346
20:38:25|0.06127626
20:38:26|0.06134804
20:38:28|0.06134804
20:38:29|0.06135648
20:38:30|0.06135648
20:38:31|0.06134804
20:38:32|0.0613238
20:38:33|0.06135579
20:38:34|0.06135579
20:38:35|0.06135579
20:38:36|0.06135579
20:38:37|0.0613557
20:38:39|0.06135578
20:38:39|0.06135578
20:38:40|0.06135578
20:38:41|0.06129297
20:38:42|0.06129297
20:38:43|0.06129297
20:38:44|0.06129297
20:38:45|0.06129297
20:38:46|0.06135309
20:38:47|0.06126181
20:38:48|0.06134748
20:38:49|0.06134804
20:38:50|0.06134804
20:38:51|0.06134804
20:38:52|0.06130683
20:38:53|0.06135571
20:38:54|0.06135571
20:38:55|0.06130969
20:38:56|0.06130969
20:38:57|0.06135454
20:38:58|0.06135454
20:38:59|0.06135454
20:39:01|0.06130971
20:39:01|0.06142857
20:39:02|0.06142857
20:39:03|0.06130868
20:39:05|0.06123079
20:39:07|0.06124239
20:39:08|0.06124349
20:39:09|0.06124349
20:39:10|0.06112487
20:39:12|0.06116633
20:39:12|0.06115932
20:39:13|0.06115929
20:39:14|0.0611624
20:39:15|0.06118656
20:39:16|0.06115929
20:39:18|0.0612
20:39:19|0.0612
20:39:20|0.0612
20:39:21|0.06120001
20:39:22|0.06120001
20:39:23|0.06120001
20:39:24|0.06123469
20:39:25|0.06123469
20:39:26|0.06123469
20:39:28|0.0612
20:39:28|0.06123469
20:39:29|0.06120161
20:39:30|0.06120161
20:39:31|0.06120161
20:39:32|0.06120161
20:39:33|0.06120161
20:39:34|0.06120161
20:39:35|0.0612
20:39:36|0.06117643
20:39:37|0.06115929
20:39:38|0.06119619
20:39:39|0.06119619
20:39:40|0.0611959
20:39:41|0.0612
20:39:43|0.06128371
20:39:44|0.06128061
20:39:45|0.06126337
20:39:47|0.06126337
20:39:47|0.06126337
20:39:48|0.06120634
20:39:49|0.06120634
20:39:51|0.06126337
20:39:51|0.06126337
20:39:52|0.06126337
20:39:53|0.06126337
20:39:54|0.06126337
20:39:55|0.06124896
20:39:56|0.06123974
20:39:57|0.06123974
20:39:58|0.06123974
20:39:59|0.06123974
20:40:00|0.06123974
20:40:01|0.06123974
20:40:02|0.06128989
20:40:03|0.0613238
20:40:04|0.0613238
20:40:06|0.06129008
20:40:08|0.06129008
20:40:09|0.06120302
20:40:09|0.06120302
20:40:12|0.06129814
20:40:12|0.06129602
20:40:13|0.06129602
20:40:14|0.06129544
20:40:15|0.06129522
20:40:16|0.06122076
20:40:17|0.06122076
20:40:18|0.06126337
20:40:19|0.06129479
20:40:20|0.06129479
20:40:21|0.0612058
20:40:22|0.0612058
20:40:23|0.06115929
20:40:24|0.06118241
20:40:25|0.06119773
20:40:26|0.06113846
20:40:27|0.06113847
20:40:28|0.06113847
20:40:29|0.06113847
20:40:30|0.06113847
20:40:31|0.06118226
20:40:32|0.06118226
20:40:33|0.06118226
20:40:34|0.06118226
20:40:35|0.06118226
20:40:37|0.06118226
20:40:38|0.06118149
20:40:39|0.06118149
20:40:40|0.06118149
20:40:41|0.06118149
20:40:42|0.06118149
20:40:43|0.06118149
20:40:43|0.06118149
20:40:45|0.06118149
20:40:45|0.06118093
20:40:47|0.06118092
20:40:47|0.06113847
20:40:48|0.06113847
20:40:50|0.06113847
20:40:51|0.06113847
20:40:52|0.06113847
20:40:53|0.06113847
20:40:54|0.06113847
20:40:55|0.06117982
20:40:56|0.06117982
20:40:57|0.06117982
20:40:59|0.06117953
20:40:59|0.06117953
20:41:00|0.06117953
20:41:01|0.06117953
20:41:03|0.0611794
20:41:04|0.0611794
20:41:05|0.0611794
20:41:05|0.0611794
20:41:07|0.0611794
20:41:09|0.06117883
20:41:09|0.06117878
20:41:11|0.06113409
20:41:12|0.06117803
20:41:13|0.06117803
20:41:13|0.06117803
20:41:16|0.06117777
20:41:16|0.06117754
20:41:17|0.06117755
20:41:19|0.06112399
20:41:20|0.06112399
20:41:21|0.06112399
20:41:21|0.06112399
20:41:23|0.06112399
20:41:23|0.06112399
20:41:25|0.06105001
20:41:26|0.06087607
20:41:26|0.06079787
20:41:28|0.06060967
20:41:29|0.06066012
20:41:30|0.06060967
20:41:31|0.06060786
20:41:32|0.06060058
20:41:33|0.06059859
20:41:34|0.06059859
20:41:35|0.06058207
20:41:36|0.06059055
20:41:37|0.06059704
20:41:39|0.06055881
20:41:39|0.06055881
20:41:40|0.06063947
20:41:41|0.06049103
20:41:42|0.06041
20:41:43|0.06041
20:41:44|0.06046403
20:41:45|0.06045984
20:41:46|0.06040884
20:41:47|0.06048571
20:41:48|0.06048403
20:41:49|0.06041149
20:41:50|0.06048041
20:41:51|0.06047902
20:41:52|0.06034745
20:41:53|0.06036178
20:41:54|0.06034202
20:41:55|0.06025329
20:41:56|0.06023677
20:41:57|0.06017525
20:41:58|0.06017525
20:41:59|0.06024813
20:42:00|0.06024813
20:42:01|0.06029153
20:42:02|0.06028351
20:42:03|0.06027991
20:42:04|0.06030167
20:42:05|0.06030015
20:42:06|0.06030022
20:42:07|0.06028687
20:42:09|0.06028732
20:42:10|0.06029025
20:42:11|0.06030711
20:42:11|0.06028832
20:42:14|0.06028832
20:42:14|0.0603271
20:42:15|0.06032707
20:42:16|0.06013
20:42:17|0.06006715
20:42:18|0.06012315
20:42:20|0.06012926
20:42:21|0.06012926
20:42:22|0.06013
20:42:23|0.06013
20:42:23|0.06012999
20:42:25|0.06012999
20:42:26|0.06012999
20:42:28|0.06012999
20:42:29|0.06012999
20:42:31|0.06012998
20:42:32|0.06012999
20:42:32|0.06012925
20:42:35|0.06012999
20:42:35|0.06012999
20:42:36|0.06012999
20:42:37|0.06012999
20:42:38|0.06012999
20:42:41|0.06012999
20:42:43|0.06010925
20:42:44|0.06010925
20:42:45|0.06010925
20:42:46|0.06000167
20:42:47|0.06000167
20:42:49|0.06
20:42:50|0.06
20:42:51|0.06
20:42:52|0.06000166
20:42:52|0.06000339
20:42:53|0.06000339
20:42:55|0.0600702
20:42:55|0.06006066
20:42:56|0.06005983
20:42:58|0.06005983
20:42:59|0.06005983
20:43:00|0.06010925
20:43:01|0.06005983
20:43:02|0.06008558
20:43:03|0.06002105
20:43:04|0.06007173
20:43:05|0.06005983
20:43:06|0.06005983
20:43:07|0.06
20:43:08|0.06
20:43:09|0.0600598
20:43:10|0.06004662
20:43:12|0.06004662
20:43:12|0.06016405
20:43:14|0.06018723
20:43:15|0.06027015
20:43:16|0.06027015
20:43:17|0.06027015
20:43:18|0.06027015
20:43:19|0.06027015
20:43:20|0.06027015
20:43:21|0.06027015
20:43:22|0.06027015
20:43:23|0.06027015
20:43:24|0.06027015
20:43:25|0.06027015
20:43:26|0.06027015
20:43:27|0.0602701
20:43:28|0.06027015
20:43:30|0.06027013
20:43:30|0.0602137
20:43:32|0.06021601
20:43:33|0.06021601
20:43:33|0.06021601
20:43:34|0.06021601
20:43:36|0.06027013
20:43:37|0.06022147
20:43:37|0.06021686
20:43:39|0.06021686
20:43:40|0.06021686
20:43:41|0.06021686
20:43:41|0.06021686
20:43:42|0.06021602
20:43:43|0.06021601
20:43:44|0.06021601
20:43:45|0.06021601
20:43:46|0.06021601
20:43:48|0.06021601
20:43:49|0.06021601
20:43:50|0.06021601
20:43:50|0.06021601
20:43:52|0.06021601
20:43:52|0.06021601
20:43:54|0.06021601
20:43:54|0.06021601
20:43:56|0.06021601
20:43:56|0.06021601
20:43:58|0.06025463
20:43:58|0.06025463
20:43:59|0.06025463
20:44:00|0.06021601
20:44:01|0.06021601
20:44:03|0.06021601
20:44:04|0.06024855
20:44:04|0.06024855
20:44:05|0.06024855
20:44:06|0.06021686
20:44:08|0.06021686
20:44:09|0.06021686
20:44:10|0.06021686
20:44:12|0.06021686
20:44:13|0.06021706
20:44:14|0.06021706
20:44:16|0.06021706
20:44:17|0.06021706
20:44:17|0.06021706
20:44:19|0.06021706
20:44:20|0.06026023
20:44:21|0.06026023
20:44:22|0.06012918
20:44:23|0.06012918
20:44:24|0.060286
20:44:25|0.060286
20:44:27|0.060286
20:44:28|0.06022123
20:44:28|0.06029999
20:44:29|0.06029999
20:44:31|0.06029999
20:44:32|0.06029999
20:44:32|0.06029999
20:44:33|0.06033333
20:44:34|0.0603521
20:44:36|0.06035819
20:44:36|0.06036566
20:44:37|0.06036566
20:44:39|0.06036566
20:44:40|0.06036566
20:44:41|0.06036566
20:44:41|0.06032481
20:44:42|0.06030001
20:44:43|0.06030001
20:44:45|0.06030001
20:44:46|0.06036566
20:44:47|0.06036566
20:44:48|0.06036566
20:44:49|0.06036566
20:44:50|0.06036566
20:44:51|0.06036566
20:44:52|0.06036566
20:44:53|0.06041044
20:44:54|0.06034084
20:44:55|0.06032216
20:44:56|0.06032216
20:44:57|0.06043504
20:44:58|0.06043504
20:45:00|0.06036566
20:45:00|0.06036566
20:45:01|0.06036566
20:45:02|0.06033546
20:45:03|0.06026902
20:45:05|0.06026902
20:45:05|0.06021687
20:45:06|0.06025739
20:45:07|0.06027252
20:45:09|0.06027252
20:45:09|0.06021687
20:45:11|0.06020404
20:45:12|0.06015791
20:45:13|0.06015791
20:45:14|0.06014748
20:45:15|0.06014748
20:45:16|0.06001
20:45:17|0.06
20:45:18|0.06015391
20:45:19|0.06016485
20:45:20|0.06003277
20:45:22|0.06012773
20:45:23|0.06012586
20:45:23|0.06015298
20:45:25|0.06009932
20:45:26|0.06015391
20:45:26|0.06013372
20:45:27|0.06013372
20:45:29|0.06015298
20:45:30|0.06015629
20:45:31|0.06015629
20:45:31|0.06015738
20:45:33|0.06012109
20:45:34|0.06012109
20:45:35|0.06015298
20:45:36|0.06014322
20:45:37|0.06014322
20:45:38|0.06015738
20:45:39|0.06015738
20:45:41|0.06011175
20:45:41|0.06011175
20:45:43|0.06011175
20:45:44|0.06011175
20:45:45|0.06011175
20:45:45|0.06011175
20:45:46|0.06011175
20:45:47|0.06011175
20:45:49|0.06011175
20:45:50|0.06011175
20:45:51|0.06011175
20:45:52|0.06011175
20:45:53|0.06003277
20:45:54|0.06003277
20:45:55|0.06003277
20:45:56|0.06003277
20:45:57|0.06005771
20:45:58|0.06005916
20:45:59|0.0600846
20:46:00|0.06011175
20:46:01|0.06021263
20:46:02|0.06022193
20:46:03|0.06014629
20:46:04|0.06014629
20:46:05|0.06016468
20:46:06|0.06016468
20:46:07|0.06016468
20:46:08|0.0601652
20:46:09|0.0601652
20:46:10|0.06011175
20:46:11|0.06011175
20:46:13|0.06011175
20:46:14|0.0600597
20:46:15|0.06004672
20:46:16|0.06008239
20:46:17|0.06008239
20:46:19|0.0600391
20:46:20|0.0600391
20:46:21|0.0600391
20:46:22|0.06011175
20:46:23|0.0600391
20:46:24|0.0600391
20:46:25|0.0600391
20:46:26|0.0600391
20:46:27|0.0600391
20:46:28|0.0600391
20:46:29|0.0600391
20:46:31|0.060016
20:46:31|0.060016
20:46:33|0.0600391
20:46:33|0.0600391
20:46:35|0.060016
20:46:36|0.060016
20:46:36|0.060016
20:46:37|0.060016
20:46:39|0.060016
20:46:40|0.060016
20:46:40|0.0600391
20:46:41|0.0600391
20:46:43|0.0600391
20:46:43|0.0600391
20:46:45|0.0600391
20:46:46|0.0600391
20:46:46|0.060016
20:46:48|0.060016
20:46:49|0.0600391
20:46:50|0.0600391
20:46:50|0.06001206
20:46:51|0.06001
20:46:53|0.06001
20:46:54|0.06001
20:46:55|0.06001
20:46:56|0.06001
20:46:57|0.06001
20:46:58|0.06003597
20:46:59|0.06003597
20:47:00|0.06003526
20:47:01|0.06003526
20:47:02|0.06003596
20:47:03|0.06003596
20:47:04|0.06
20:47:05|0.06
20:47:06|0.06
20:47:07|0.06
20:47:08|0.06
20:47:09|0.0600055
20:47:10|0.0600055
20:47:11|0.05999999
20:47:12|0.05999999
20:47:13|0.05999999
20:47:15|0.05998693
20:47:16|0.05998956
20:47:17|0.05998956
20:47:18|0.05995738
20:47:19|0.05994646
20:47:20|0.05994646
20:47:21|0.05994646
20:47:22|0.05987327
20:47:23|0.0599
20:47:24|0.0597347
20:47:25|0.05981648
20:47:26|0.05983214
20:47:27|0.059797
20:47:28|0.05977288
20:47:29|0.05981089
20:47:30|0.05981089
20:47:31|0.0598
20:47:32|0.0598
20:47:33|0.05982882
20:47:34|0.05981089
20:47:35|0.05981089
20:47:36|0.05989998
20:47:37|0.05988949
20:47:38|0.05988949
20:47:39|0.05988949
20:47:40|0.05988949
20:47:41|0.05988949
20:47:42|0.05988949
20:47:43|0.05984818
20:47:44|0.05976628
20:47:45|0.05973157
20:47:46|0.05975876
20:47:47|0.05975876
20:47:48|0.0597391
20:47:49|0.0597391
20:47:50|0.0597391
20:47:51|0.05972859
20:47:52|0.05972608
20:47:53|0.05978968
20:47:54|0.05978968
20:47:56|0.0597
20:47:57|0.0597
20:47:58|0.0597
20:47:59|0.0597
20:48:00|0.05970001
20:48:01|0.05970001
20:48:02|0.059773
20:48:03|0.059773
20:48:04|0.059773
20:48:05|0.05969195
20:48:06|0.05969001
20:48:07|0.05969001
20:48:08|0.05969001
20:48:09|0.05969001
20:48:10|0.05965013
20:48:11|0.05967662
20:48:12|0.05967662
20:48:13|0.05969193
20:48:15|0.05970001
20:48:16|0.0597264
20:48:17|0.0597
20:48:18|0.0597
20:48:20|0.05970001
20:48:21|0.05970001
20:48:21|0.05970001
20:48:23|0.0596633
20:48:24|0.05970001
20:48:25|0.05970001
20:48:26|0.05970001
20:48:27|0.05970001
20:48:28|0.05970001
20:48:29|0.05970001
20:48:30|0.05970001
20:48:31|0.05970001
20:48:32|0.05973605
20:48:33|0.05973605
20:48:34|0.05970001
20:48:35|0.05970001
20:48:36|0.05973604
20:48:37|0.05970001
20:48:38|0.05970001
20:48:39|0.0597497
20:48:40|0.0597497
20:48:41|0.0597497
20:48:42|0.0597497
20:48:43|0.0597497
20:48:44|0.0597497
20:48:45|0.0597497
20:48:46|0.0597497
20:48:47|0.05974947
20:48:48|0.05974947
20:48:49|0.05974947
20:48:50|0.05974947
20:48:51|0.05974935
20:48:52|0.05970004
20:48:53|0.05974999
20:48:54|0.05974999
20:48:55|0.05974947
20:48:56|0.05970001
20:48:57|0.0597
20:48:58|0.0597
20:48:59|0.0597
20:49:00|0.0597
20:49:02|0.05974999
20:49:03|0.05974999
20:49:03|0.05975
20:49:04|0.05979671
20:49:06|0.05982251
20:49:06|0.05982251
20:49:08|0.05982251
20:49:08|0.05976867
20:49:09|0.05978052
20:49:11|0.05976582
20:49:11|0.05976582
20:49:13|0.05978049
20:49:14|0.05978049
20:49:15|0.05984126
20:49:16|0.05984126
20:49:17|0.05983781
20:49:18|0.05983781
20:49:19|0.05993947
20:49:20|0.05993947
20:49:21|0.05993947
20:49:22|0.05993947
20:49:23|0.05988039
20:49:25|0.05993736
20:49:25|0.05993736
20:49:27|0.05993736
20:49:28|0.05993918
20:49:29|0.05993919
20:49:30|0.05993919
20:49:32|0.05993913
20:49:33|0.05993913
20:49:34|0.05993913
20:49:35|0.05993911
20:49:35|0.05993911
20:49:36|0.05993911
20:49:38|0.05990821
20:49:39|0.05994639
20:49:40|0.06
20:49:41|0.05994566
20:49:42|0.05994566
20:49:43|0.05994566
20:49:44|0.05994566
20:49:45|0.06000237
20:49:46|0.0600036
20:49:47|0.0600036
20:49:48|0.0600592
20:49:49|0.0600592
20:49:50|0.0600592
20:49:51|0.0600592
20:49:52|0.05995545
20:49:53|0.05995541
20:49:54|0.05994001
20:49:55|0.05994001
20:49:56|0.05994001
20:49:57|0.05994001
20:49:58|0.05994001
20:50:00|0.05999995
20:50:01|0.05999995
20:50:01|0.05994001
20:50:02|0.05994001
20:50:04|0.05994
20:50:05|0.06000237
20:50:06|0.06005919
20:50:07|0.06005919
20:50:08|0.06005919
20:50:10|0.06005919
20:50:10|0.06005919
20:50:11|0.06005919
20:50:12|0.06000076
20:50:13|0.06000079
20:50:14|0.0600008
20:50:15|0.0600008
20:50:16|0.0600008
20:50:18|0.0600008
20:50:19|0.05999995
20:50:20|0.05999995
20:50:21|0.05999995
20:50:22|0.05999995
20:50:23|0.05999995
20:50:25|0.05999995
20:50:25|0.05999995
20:50:27|0.05999995
20:50:28|0.06000085
20:50:29|0.06000076
20:50:30|0.06000076
20:50:31|0.06000085
20:50:32|0.06000085
20:50:33|0.06000085
20:50:34|0.06000085
20:50:35|0.06000085
20:50:36|0.06000085
20:50:37|0.06000085
20:50:38|0.06000085
20:50:39|0.06000085
20:50:40|0.06005919
20:50:41|0.06005919
20:50:42|0.06005919
20:50:43|0.06005919
20:50:44|0.06005919
20:50:46|0.06005919
20:50:47|0.06005919
20:50:47|0.06005919
20:50:49|0.06005919
20:50:50|0.06005919
20:50:51|0.06005919
20:50:52|0.0600597
20:50:52|0.0600597
20:50:53|0.06007407
20:50:55|0.06005928
20:50:55|0.06009658
20:50:57|0.06009658
20:50:58|0.06009658
20:50:59|0.06009999
20:50:59|0.06009999
20:51:01|0.0601
20:51:01|0.06011961
20:51:03|0.06016189
20:51:03|0.06016189
20:51:05|0.06016189
20:51:05|0.06016189
20:51:06|0.06016189
20:51:07|0.06016189
20:51:08|0.06016189
20:51:09|0.06016189
20:51:10|0.0601641
20:51:12|0.0601641
20:51:13|0.0601641
20:51:14|0.06015655
20:51:15|0.0601046
20:51:16|0.0601046
20:51:18|0.0601046
20:51:19|0.06010461
20:51:20|0.0601046
20:51:20|0.0601046
20:51:22|0.06016402
20:51:23|0.0601046
20:51:24|0.0601046
20:51:26|0.0601046
20:51:27|0.0601046
20:51:28|0.0601046
20:51:28|0.0601046
20:51:30|0.06016167
20:51:31|0.0601046
20:51:32|0.06016132
20:51:33|0.06016132
20:51:34|0.06014137
20:51:35|0.06014137
20:51:36|0.06014137
20:51:37|0.06014137
20:51:38|0.06014138
20:51:39|0.06014138
20:51:40|0.06014138
20:51:41|0.06014917
20:51:42|0.06014917
20:51:43|0.06014917
20:51:44|0.06014917
20:51:45|0.06014917
20:51:46|0.06014917
20:51:47|0.06014917
20:51:48|0.06014917
20:51:49|0.06010791
20:51:50|0.06010791
20:51:51|0.06010791
20:51:52|0.06016408
20:51:53|0.06016408
20:51:54|0.06016408
20:51:55|0.06010791
20:51:56|0.06010793
20:51:57|0.06010793
20:51:58|0.06016409
20:51:59|0.06016409
20:52:00|0.06016409
20:52:01|0.06010809
20:52:02|0.06010809
20:52:03|0.06010809
20:52:04|0.06010809
20:52:05|0.06010809
20:52:06|0.06010809
20:52:07|0.06010809
20:52:08|0.06010809
20:52:09|0.06010829
20:52:10|0.06010793
20:52:11|0.06010793
20:52:12|0.06010793
20:52:13|0.06010793
20:52:14|0.06010793
20:52:15|0.06010793
20:52:16|0.06010793
20:52:17|0.06010793
20:52:18|0.06010793
20:52:20|0.06015904
20:52:21|0.06010794
20:52:22|0.0601641
20:52:22|0.06017795
20:52:23|0.06018691
20:52:25|0.06019
20:52:26|0.06019
20:52:27|0.06013733
20:52:28|0.06018999
20:52:29|0.06021263
20:52:30|0.0602308
20:52:31|0.06029645
20:52:32|0.06021202
20:52:33|0.06015608
20:52:34|0.06015608
20:52:35|0.06015608
20:52:36|0.06015608
20:52:38|0.06018693
20:52:38|0.06018693
20:52:39|0.06021202
20:52:41|0.06019397
20:52:42|0.06019397
20:52:43|0.06019397
20:52:44|0.06019397
20:52:45|0.06019397
20:52:46|0.06019397
20:52:47|0.06019397
20:52:48|0.060193
20:52:49|0.060193
20:52:50|0.060193
20:52:51|0.06021202
20:52:52|0.06026504
20:52:54|0.06026504
20:52:54|0.06026504
20:52:55|0.060194
20:52:56|0.06019401
20:52:57|0.06019401
20:52:58|0.06019401
20:52:59|0.06026494
20:53:00|0.06026494
20:53:01|0.0602649
20:53:02|0.06020018
20:53:03|0.06026176
20:53:04|0.06026176
20:53:06|0.06020023
20:53:07|0.060193
20:53:08|0.06018691
20:53:09|0.06023545
20:53:09|0.06023545
20:53:10|0.06015794
20:53:13|0.06023545
20:53:13|0.06023545
20:53:14|0.06015698
20:53:15|0.06015794
20:53:16|0.06015794
20:53:18|0.06015794
20:53:19|0.06015794
20:53:21|0.06023544
20:53:21|0.06023544
20:53:22|0.06023543
20:53:23|0.06023543
20:53:24|0.06023543
20:53:25|0.06023543
20:53:27|0.06023523
20:53:29|0.06020056
20:53:29|0.06020056
20:53:31|0.06023483
20:53:31|0.06023464
20:53:33|0.06023454
20:53:34|0.06023454
20:53:35|0.06023545
20:53:36|0.06023545
20:53:37|0.06023545
20:53:38|0.06023545
20:53:39|0.06023545
20:53:40|0.06023483
20:53:41|0.06023483
20:53:42|0.06023483
20:53:43|0.06023196
20:53:44|0.06023196
20:53:45|0.06023196
20:53:47|0.06023196
20:53:47|0.06015805
20:53:49|0.06015805
20:53:50|0.06015805
20:53:51|0.06015801
20:53:52|0.06026504
20:53:53|0.06029999
20:53:54|0.06029999
20:53:55|0.06029999
20:53:56|0.06029999
20:53:57|0.06029999
20:53:59|0.06029998
20:53:59|0.06029998
20:54:01|0.06029998
20:54:01|0.06029998
20:54:02|0.06024115
20:54:04|0.06024115
20:54:04|0.06024115
20:54:06|0.06024129
20:54:06|0.06024129
20:54:07|0.06024129
20:54:08|0.06023196
20:54:09|0.06023197
20:54:10|0.06029963
20:54:11|0.06029963
20:54:13|0.06029955
20:54:13|0.06023197
20:54:15|0.06023197
20:54:16|0.06023197
20:54:16|0.06023197
20:54:18|0.06023196
20:54:19|0.06023193
20:54:20|0.06023193
20:54:22|0.06023184
20:54:23|0.06023184
20:54:23|0.06023184
20:54:25|0.06023176
20:54:27|0.06023176
20:54:27|0.0602316
20:54:29|0.0602316
20:54:29|0.06015803
20:54:31|0.06015803
20:54:32|0.06023151
20:54:33|0.06023151
20:54:33|0.06023149
20:54:35|0.0602315
20:54:35|0.0602315
20:54:37|0.0602315
20:54:38|0.0602315
20:54:39|0.06023151
20:54:39|0.06023151
20:54:41|0.06023151
20:54:42|0.06023151
20:54:42|0.06021761
20:54:44|0.06023197
20:54:45|0.06029976
20:54:46|0.06029976
20:54:47|0.06029976
20:54:49|0.06018534
20:54:50|0.06018534
20:54:51|0.06018534
20:54:52|0.06028604
20:54:53|0.06028604
20:54:54|0.06028604
20:54:55|0.06028604
20:54:57|0.06020482
20:54:58|0.06020482
20:54:58|0.06020482
20:55:00|0.06020482
20:55:01|0.06029925
20:55:01|0.06029925
20:55:03|0.06029975
20:55:04|0.06029975
20:55:06|0.06029975
20:55:06|0.06029975
20:55:07|0.06029975
20:55:09|0.06029975
20:55:09|0.06029975
20:55:11|0.06029975
20:55:12|0.06029975
20:55:12|0.06029975
20:55:13|0.06029975
20:55:15|0.06029975
20:55:15|0.06029975
20:55:16|0.06029934
20:55:17|0.06029934
20:55:19|0.06029934
20:55:19|0.06029934
20:55:21|0.06029934
20:55:22|0.06029934
20:55:24|0.060286
20:55:25|0.060286
20:55:26|0.060286
20:55:27|0.060286
20:55:29|0.06029975
20:55:30|0.06031022
20:55:30|0.0603271
20:55:32|0.06033333
20:55:32|0.06033333
20:55:33|0.06033333
20:55:34|0.06030004
20:55:36|0.06030007
20:55:37|0.06030007
20:55:37|0.060286
20:55:39|0.060286
20:55:40|0.060286
20:55:40|0.060286
20:55:42|0.060286
20:55:43|0.060286
20:55:44|0.060286
20:55:45|0.060286
20:55:46|0.060286
20:55:47|0.06028606
20:55:48|0.0603
20:55:49|0.0603
20:55:50|0.0603
20:55:51|0.0603
20:55:52|0.0603
20:55:53|0.0603
20:55:54|0.06034446
20:55:55|0.06034446
20:55:56|0.06034446
20:55:57|0.06034446
20:55:58|0.06034446
20:55:59|0.06034446
20:56:00|0.06034446
20:56:01|0.06034446
20:56:02|0.06034446
20:56:03|0.06034446
20:56:04|0.06034444
20:56:05|0.06034444
20:56:06|0.06035591
20:56:07|0.06035591
20:56:08|0.06035588
20:56:09|0.06038043
20:56:10|0.06038043
20:56:12|0.06038861
20:56:12|0.06038861
20:56:14|0.06038861
20:56:14|0.06038861
20:56:15|0.06041462
20:56:17|0.06041462
20:56:17|0.06042896
20:56:18|0.06047542
20:56:20|0.06046108
20:56:20|0.06048833
20:56:22|0.06048833
20:56:23|0.06056119
20:56:24|0.06066278
20:56:25|0.06067171
20:56:27|0.0606481
20:56:28|0.0606481
20:56:29|0.06070087
20:56:30|0.06065462
20:56:31|0.0606547
20:56:32|0.06065475
20:56:33|0.06070193
20:56:34|0.06065477
20:56:35|0.06065477
20:56:36|0.06070062
20:56:38|0.06060192
20:56:39|0.06063001
20:56:40|0.06054445
20:56:41|0.06047816
20:56:42|0.06047816
20:56:43|0.06047816
20:56:44|0.06047816
20:56:46|0.06047816
20:56:47|0.06047816
20:56:48|0.06055022
20:56:49|0.06047872
20:56:50|0.06047872
20:56:51|0.06053857
20:56:52|0.06047817
20:56:53|0.06047817
20:56:54|0.06055022
20:56:55|0.06055022
20:56:56|0.06055022
20:56:57|0.06050137
20:56:58|0.06057989
20:56:59|0.06055022
20:57:00|0.06050145
20:57:01|0.06050145
20:57:02|0.06050145
20:57:03|0.06049802
20:57:04|0.06049802
20:57:05|0.06063444
20:57:06|0.06067377
20:57:07|0.06067377
20:57:08|0.06070187
20:57:09|0.06070187
20:57:10|0.06070187
20:57:11|0.06070187
20:57:12|0.06070187
20:57:13|0.06059393
20:57:14|0.06059393
20:57:15|0.06059393
20:57:16|0.06059393
20:57:17|0.06059393
20:57:19|0.06059393
20:57:19|0.06059393
20:57:21|0.06059393
20:57:21|0.06059393
20:57:23|0.06059393
20:57:25|0.06061916
20:57:26|0.06061916
20:57:27|0.06051025
20:57:28|0.0605838
20:57:29|0.0605838
20:57:30|0.06053395
20:57:31|0.06053395
20:57:32|0.06053395
20:57:33|0.06053395
20:57:34|0.06044811
20:57:35|0.06042944
20:57:36|0.06042944
20:57:38|0.06047463
20:57:38|0.06047463
20:57:39|0.06047463
20:57:41|0.06044807
20:57:41|0.0604478
20:57:43|0.06043809
20:57:43|0.06043809
20:57:44|0.06043809
20:57:45|0.06043809
20:57:47|0.06043809
20:57:48|0.06048154
20:57:49|0.06041192
20:57:50|0.06041192
20:57:52|0.06043809
20:57:52|0.06043809
20:57:54|0.06043809
20:57:54|0.06043809
20:57:56|0.06043809
20:57:57|0.06043809
20:57:58|0.06043809
20:57:58|0.06043809
20:57:59|0.06043809
20:58:00|0.06043809
20:58:01|0.06043809
20:58:02|0.06043809
20:58:04|0.06043809
20:58:04|0.06043809
20:58:05|0.06043809
20:58:07|0.06043809
20:58:08|0.06041097
20:58:09|0.06038037
20:58:10|0.06039196
20:58:11|0.06029826
20:58:12|0.060286
20:58:14|0.06026574
20:58:15|0.06026574
20:58:16|0.06026574
20:58:16|0.06026574
20:58:17|0.06026574
20:58:18|0.06022484
20:58:19|0.06022222
20:58:20|0.06028576
20:58:21|0.06028576
20:58:23|0.06028576
20:58:23|0.06026574
20:58:25|0.060286
20:58:27|0.06031229
20:58:27|0.06046165
20:58:29|0.06046165
20:58:29|0.06046165
20:58:30|0.06047647
20:58:32|0.06048311
20:58:33|0.06048311
20:58:35|0.06046165
20:58:35|0.06046165
20:58:37|0.06057141
20:58:38|0.06057696
20:58:40|0.06063118
20:58:41|0.06060398
20:58:42|0.06058005
20:58:43|0.06058005
20:58:44|0.06058258
20:58:45|0.06058258
20:58:46|0.06058259
20:58:47|0.06058016
20:58:48|0.06063099
20:58:49|0.06063099
20:58:50|0.06054926
20:58:51|0.06054925
20:58:52|0.06054925
20:58:53|0.06054925
20:58:54|0.06054925
20:58:55|0.06058005
20:58:56|0.06066666
20:58:57|0.06067167
20:58:58|0.06059009
20:58:59|0.06059009
20:59:00|0.06059009
20:59:01|0.06059138
20:59:02|0.06059138
20:59:03|0.06059138
20:59:04|0.06064925
20:59:05|0.06064925
20:59:06|0.06064925
20:59:07|0.06064919
20:59:08|0.06064919
20:59:09|0.06064919
20:59:10|0.06064907
20:59:11|0.06064907
20:59:12|0.06064907
20:59:13|0.06064907
20:59:14|0.06064907
20:59:15|0.06064907
20:59:16|0.06058005
20:59:17|0.06058928
20:59:18|0.06059009
20:59:19|0.06047271
20:59:20|0.06047271
20:59:21|0.06047271
20:59:22|0.06047271
20:59:23|0.06061213
20:59:24|0.0606
20:59:25|0.0606
20:59:27|0.0606
20:59:30|0.06041595
20:59:30|0.06041595
20:59:31|0.06045429
20:59:32|0.060459
20:59:34|0.060459
20:59:36|0.06048227
20:59:37|0.06048227
20:59:39|0.06048227
20:59:39|0.06048227
20:59:41|0.06048227
20:59:42|0.06048227
20:59:42|0.06048227
20:59:44|0.06048227
20:59:45|0.06048227
20:59:46|0.06048227
20:59:47|0.06048227
20:59:48|0.06048483
20:59:49|0.06048483
20:59:50|0.06048483
20:59:51|0.06048483
20:59:51|0.06048483
20:59:53|0.06048483
20:59:54|0.06048483
20:59:55|0.06048483
20:59:56|0.06045718
20:59:57|0.06045718
20:59:58|0.06045108
20:59:59|0.06045108
20:59:59|0.06045108
21:00:01|0.06045108
21:00:02|0.06045108
21:00:03|0.06045108
21:00:05|0.06045493
21:00:05|0.06045493
21:00:06|0.06045493
21:00:07|0.06045108
21:00:08|0.06045108
21:00:10|0.06045108
21:00:11|0.06045108
21:00:12|0.06045493
21:00:13|0.06045493
21:00:15|0.06045108
21:00:15|0.06045108
21:00:16|0.06045108
21:00:17|0.06045108
21:00:18|0.06048222
21:00:19|0.06048226
21:00:20|0.06045108
21:00:22|0.06045108
21:00:23|0.06045108
21:00:23|0.06045108
21:00:25|0.06045108
21:00:27|0.06045108
21:00:27|0.06045108
21:00:28|0.06045108
21:00:29|0.06045108
21:00:31|0.06048225
21:00:32|0.06048227
21:00:33|0.06048227
21:00:34|0.06048227
21:00:36|0.06048227
21:00:37|0.06048227
21:00:38|0.06048227
21:00:38|0.06048227
21:00:39|0.06048225
21:00:41|0.06048227
21:00:43|0.06048226
21:00:44|0.06048226
21:00:44|0.06048226
21:00:45|0.06045494
21:00:47|0.06045493
21:00:48|0.06048227
21:00:48|0.06048227
21:00:50|0.06048227
21:00:51|0.06055789
21:00:53|0.06055789
21:00:53|0.06055789
21:00:54|0.06055789
21:00:55|0.06055789
21:00:56|0.06055789
21:00:57|0.06055789
21:00:58|0.06055789
21:00:59|0.06055789
21:01:00|0.06055789
21:01:01|0.06055789
21:01:02|0.06055696
21:01:03|0.06055696
21:01:04|0.06055696
21:01:05|0.06048237
21:01:06|0.06048239
21:01:07|0.06048239
21:01:08|0.06048239
21:01:09|0.06031228
21:01:10|0.06028688
21:01:11|0.06020561
21:01:12|0.06014525
21:01:13|0.06011106
21:01:14|0.06017025
21:01:15|0.06018692
21:01:16|0.0601869
21:01:17|0.06018023
21:01:18|0.06025892
21:01:19|0.0601869
21:01:20|0.0601869
21:01:21|0.0601869
21:01:22|0.06002996
21:01:23|0.06009507
21:01:24|0.06014004
21:01:26|0.06015136
21:01:27|0.06015136
21:01:27|0.06015136
21:01:30|0.0601243
21:01:31|0.06012842
21:01:32|0.06012842
21:01:34|0.0603271
21:01:34|0.06031
21:01:35|0.06031
21:01:37|0.06037536
21:01:39|0.06037724
21:01:39|0.06037724
21:01:40|0.06045985
21:01:41|0.06045985
21:01:42|0.06045985
21:01:43|0.06045985
21:01:45|0.06045985
21:01:45|0.06048056
21:01:47|0.06048056
21:01:48|0.06049017
21:01:49|0.06049017
21:01:50|0.06049017
21:01:52|0.06040338
21:01:52|0.06040355
21:01:53|0.06040355
21:01:54|0.06040355
21:01:55|0.06040355
21:01:56|0.06040366
21:01:57|0.06047922
21:01:58|0.06040377
21:01:59|0.06040377
21:02:00|0.06040377
21:02:01|0.06040377
21:02:02|0.06040377
21:02:03|0.06040377
21:02:04|0.06040377
21:02:05|0.06040386
21:02:06|0.06047335
21:02:07|0.06048384
21:02:08|0.06048384
21:02:09|0.06047922
21:02:10|0.06042072
21:02:11|0.06042072
21:02:12|0.0604762
21:02:13|0.0604762
21:02:14|0.0604762
21:02:15|0.0604762
21:02:16|0.0604762
21:02:17|0.06048384
21:02:19|0.06053333
21:02:19|0.06054914
21:02:20|0.06054914
21:02:21|0.06054914
21:02:22|0.06054801
21:02:23|0.06054801
21:02:24|0.06054914
21:02:25|0.06059999
21:02:26|0.06059999
21:02:28|0.06054918
21:02:30|0.06054918
21:02:31|0.06059999
21:02:32|0.0606
21:02:34|0.06054926
21:02:34|0.06054926
21:02:35|0.06054926
21:02:36|0.06054928
21:02:37|0.06054928
21:02:38|0.06054928
21:02:39|0.06054928
21:02:40|0.06054928
21:02:41|0.06054928
21:02:42|0.06063308
21:02:43|0.06067484
21:02:44|0.0606845
21:02:45|0.0606845
21:02:46|0.06069007
21:02:47|0.06065518
21:02:48|0.06065518
21:02:49|0.06069006
21:02:50|0.06062762
21:02:51|0.06062762
21:02:52|0.06062762
21:02:54|0.06062762
21:02:55|0.06062762
21:02:56|0.06062762
21:02:57|0.06062762
21:02:58|0.06079344
21:02:59|0.06082827
21:02:59|0.06084369
21:03:01|0.06083333
21:03:02|0.06083333
21:03:03|0.06078827
21:03:04|0.06078827
21:03:04|0.06084369
21:03:06|0.06084369
21:03:06|0.06084369
21:03:07|0.06084369
21:03:08|0.06078824
21:03:10|0.06078824
21:03:11|0.06078824
21:03:12|0.06073349
21:03:13|0.06073349
21:03:13|0.0607999
21:03:15|0.0607999
21:03:16|0.0607999
21:03:16|0.0607999
21:03:18|0.06088375
21:03:19|0.06079048
21:03:20|0.06074784
21:03:20|0.0608431
21:03:21|0.0608431
21:03:23|0.0608431
21:03:23|0.060885
21:03:25|0.0608431
21:03:26|0.0608431
21:03:27|0.0608431
21:03:29|0.06083381
21:03:30|0.06083381
21:03:32|0.06088442
21:03:32|0.06080021
21:03:33|0.06080021
21:03:34|0.0608431
21:03:35|0.06084369
21:03:36|0.06084369
21:03:37|0.0608
21:03:38|0.0608
21:03:39|0.0608
21:03:40|0.0608708
21:03:41|0.0608708
21:03:42|0.06087166
21:03:43|0.06087166
21:03:44|0.06082981
21:03:45|0.06082981
21:03:46|0.06082981
21:03:47|0.06097
21:03:48|0.06097
21:03:49|0.06097
21:03:50|0.06099
21:03:51|0.06097
21:03:52|0.06097
21:03:53|0.06097001
21:03:54|0.06097001
21:03:55|0.06099687
21:03:56|0.06099687
21:03:57|0.06099
21:03:58|0.06099
21:03:59|0.06099
21:04:00|0.06099682
21:04:01|0.06097154
21:04:02|0.06097154
21:04:03|0.06097
21:04:04|0.06097
21:04:05|0.06091301
21:04:06|0.06091301
21:04:07|0.06088845
21:04:08|0.06085506
21:04:09|0.06085506
21:04:10|0.06085509
21:04:11|0.06081681
21:04:12|0.06081681
21:04:14|0.06093758
21:04:14|0.06093758
21:04:16|0.06099
21:04:17|0.06099
21:04:18|0.06099
21:04:19|0.06099
21:04:19|0.06099
21:04:20|0.06099
21:04:21|0.06099
21:04:23|0.06099433
21:04:24|0.06099433
21:04:24|0.06099
21:04:26|0.0609942
21:04:28|0.0609942
21:04:28|0.0609942
21:04:30|0.0609942
21:04:32|0.06092909
21:04:33|0.06092909
21:04:34|0.06092909
21:04:36|0.06092909
21:04:36|0.06098997
21:04:37|0.06098997
21:04:38|0.06098998
21:04:39|0.06098998
21:04:41|0.06098998
21:04:42|0.06091513
21:04:43|0.06091513
21:04:44|0.06091514
21:04:45|0.06091514
21:04:46|0.06092197
21:04:47|0.06098996
21:04:48|0.061
21:04:49|0.061
21:04:50|0.061
21:04:51|0.061
21:04:52|0.06092128
21:04:53|0.06092128
21:04:54|0.06098997
21:04:55|0.061
21:04:56|0.06091691
21:04:57|0.06091691
21:04:58|0.06091691
21:04:59|0.06091691
21:05:00|0.06093904
21:05:01|0.06093904
21:05:02|0.06093904
21:05:03|0.06093904
21:05:05|0.06093904
21:05:05|0.06093904
21:05:07|0.06092197
21:05:08|0.06092197
21:05:10|0.06087227
21:05:10|0.06087227
21:05:11|0.06087754
21:05:12|0.06087754
21:05:13|0.06087754
21:05:14|0.06092128
21:05:15|0.06093904
21:05:16|0.06090809
21:05:17|0.06090809
21:05:18|0.06090809
21:05:19|0.06087352
21:05:20|0.06090808
21:05:21|0.06090808
21:05:22|0.06090808
21:05:23|0.06090808
21:05:24|0.06087227
21:05:26|0.06085506
21:05:27|0.06085506
21:05:29|0.06085506
21:05:29|0.06085506
21:05:30|0.06085506
21:05:32|0.06082827
21:05:34|0.06083456
21:05:35|0.06079999
21:05:36|0.06079999
21:05:38|0.06079999
21:05:38|0.06079999
21:05:39|0.06079999
21:05:40|0.06074653
21:05:41|0.06074653
21:05:42|0.06074653
21:05:43|0.06085281
21:05:44|0.06085281
21:05:45|0.06085505
21:05:46|0.06085504
21:05:47|0.06085504
21:05:48|0.0608
21:05:49|0.06085504
21:05:51|0.06085504
21:05:51|0.06085504
21:05:53|0.06079999
21:05:54|0.06079999
21:05:55|0.06079999
21:05:55|0.06079999
21:05:56|0.06079999
21:05:58|0.06079999
21:05:59|0.06079999
21:06:00|0.06079999
21:06:01|0.06079999
21:06:02|0.06079999
21:06:03|0.06079999
21:06:04|0.06079999
21:06:05|0.06079999
21:06:05|0.06076461
21:06:07|0.06076461
21:06:08|0.06076461
21:06:09|0.06076461
21:06:10|0.06076461
21:06:11|0.06076461
21:06:12|0.06073805
21:06:13|0.06073805
21:06:13|0.06073805
21:06:15|0.06073805
21:06:16|0.06073805
21:06:17|0.06073805
21:06:18|0.06073805
21:06:19|0.06070874
21:06:19|0.06070874
21:06:21|0.06070874
21:06:23|0.06059117
21:06:23|0.06059117
21:06:24|0.06057143
21:06:25|0.06057145
21:06:26|0.06067369
21:06:27|0.06057873
21:06:28|0.06057873
21:06:29|0.06055555
21:06:30|0.06057242
21:06:32|0.06057242
21:06:33|0.06048532
21:06:34|0.06054598
21:06:35|0.06054598
21:06:36|0.06046311
21:06:37|0.06046651
21:06:37|0.06046651
21:06:40|0.06045308
21:06:40|0.06045308
21:06:41|0.06045308
21:06:42|0.06046656
21:06:43|0.06046656
21:06:44|0.06046656
21:06:45|0.06046656
21:06:46|0.06046651
21:06:47|0.06046651
21:06:48|0.06046651
21:06:49|0.06046651
21:06:50|0.06046651
21:06:51|0.06046651
21:06:52|0.06046651
21:06:53|0.06046651
21:06:54|0.06046651
21:06:55|0.06046651
21:06:56|0.06046651
21:06:57|0.06046656
21:06:58|0.06046656
21:06:59|0.06046656
21:07:00|0.06046656
21:07:01|0.06054774
21:07:02|0.06046298
21:07:03|0.06046298
21:07:04|0.06046298
21:07:05|0.06046298
21:07:06|0.06046298
21:07:08|0.06046298
21:07:09|0.06046298
21:07:10|0.06046298
21:07:11|0.06046298
21:07:12|0.06046298
21:07:13|0.06046298
21:07:13|0.06046298
21:07:14|0.06046298
21:07:16|0.06046298
21:07:16|0.06046298
21:07:18|0.06046333
21:07:19|0.06046336
21:07:20|0.06046336
21:07:21|0.06046336
21:07:22|0.06046336
21:07:23|0.06046336
21:07:25|0.06046336
21:07:25|0.06046336
21:07:26|0.06046336
21:07:27|0.06046336
21:07:29|0.06046336
21:07:29|0.06046336
21:07:31|0.06046336
21:07:32|0.06046336
21:07:34|0.06046345
21:07:35|0.06046298
21:07:37|0.06045307
21:07:38|0.06040001
21:07:39|0.06040001
21:07:41|0.06040001
21:07:42|0.06040001
21:07:43|0.06040001
21:07:44|0.06040001
21:07:45|0.06040001
21:07:47|0.06040002
21:07:48|0.06040002
21:07:49|0.06045212
21:07:49|0.06045212
21:07:50|0.06049922
21:07:51|0.06049922
21:07:53|0.06049922
21:07:54|0.06049922
21:07:55|0.06049922
21:07:55|0.06049998
21:07:57|0.06049922
21:07:57|0.06049922
21:07:59|0.06049922
21:07:59|0.06049922
21:08:01|0.06049922
21:08:01|0.06049922
21:08:02|0.06049922
21:08:04|0.06049922
21:08:04|0.06049922
21:08:05|0.06049922
21:08:06|0.06049922
21:08:07|0.06049922
21:08:08|0.06049922
21:08:10|0.06049922
21:08:11|0.06049922
21:08:11|0.06049922
21:08:13|0.06049922
21:08:14|0.06049922
21:08:14|0.06049922
21:08:16|0.06049922
21:08:17|0.06049922
21:08:18|0.06043983
21:08:19|0.06043983
21:08:20|0.06038908
21:08:21|0.06037038
21:08:22|0.06040899
21:08:23|0.06042733
21:08:24|0.06042733
21:08:25|0.06037158
21:08:26|0.06037158
21:08:27|0.06037158
21:08:28|0.06037158
21:08:30|0.06037186
21:08:30|0.06037187
21:08:32|0.06037187
21:08:33|0.06037187
21:08:35|0.06038363
21:08:36|0.06038398
21:08:37|0.06038398
21:08:38|0.0604396
21:08:39|0.0604396
21:08:40|0.0604396
21:08:42|0.06031228
21:08:43|0.06030844
21:08:44|0.06029826
21:08:45|0.06029826
21:08:46|0.06028001
21:08:47|0.06026816
21:08:48|0.06026816
21:08:49|0.06030996
21:08:50|0.06030996
21:08:51|0.06030996
21:08:52|0.06030996
21:08:53|0.06030994
21:08:54|0.06030994
21:08:55|0.06030994
21:08:56|0.06030994
21:08:57|0.06030994
21:08:58|0.06030994
21:08:59|0.06030994
21:09:00|0.06036368
21:09:01|0.06030994
21:09:02|0.06030994
21:09:03|0.06030994
21:09:04|0.06030994
21:09:05|0.06039959
21:09:06|0.06039981
21:09:07|0.06039981
21:09:08|0.06039981
21:09:09|0.06032275
21:09:10|0.06032275
21:09:11|0.06032275
21:09:12|0.06032275
21:09:14|0.06032275
21:09:14|0.06032275
21:09:15|0.06032275
21:09:17|0.06032275
21:09:18|0.06032275
21:09:19|0.06032275
21:09:20|0.06032275
21:09:20|0.06032275
21:09:23|0.06032275
21:09:24|0.06035533
21:09:24|0.06030381
21:09:26|0.06030381
21:09:27|0.06039252
21:09:28|0.06032703
21:09:29|0.06032703
21:09:30|0.06032703
21:09:31|0.06028808
21:09:32|0.06028809
21:09:33|0.0601639
21:09:33|0.0601639
21:09:34|0.0601639
21:09:37|0.0601639
21:09:37|0.0601639
21:09:39|0.0601639
21:09:40|0.0601639
21:09:41|0.06024971
21:09:42|0.06024971
21:09:43|0.06024971
21:09:45|0.0602234
21:09:45|0.0602234
21:09:46|0.0602234
21:09:48|0.0602
21:09:49|0.06019998
21:09:51|0.0602
21:09:52|0.0602
21:09:53|0.0602
21:09:54|0.06024459
21:09:55|0.06019385
21:09:56|0.06020137
21:09:57|0.06028573
21:09:58|0.0601939
21:09:59|0.06019398
21:10:00|0.06019398
21:10:01|0.06019401
21:10:02|0.06019404
21:10:03|0.06019404
21:10:04|0.06019411
21:10:05|0.06019411
21:10:06|0.06019415
21:10:07|0.06016402
21:10:08|0.06016402
21:10:09|0.06016402
21:10:10|0.06016405
21:10:11|0.06027478
21:10:12|0.06016846
21:10:13|0.06016846
21:10:14|0.06027488
21:10:15|0.06027697
21:10:16|0.06027698
21:10:17|0.06020137
21:10:18|0.06020137
21:10:19|0.0603271
21:10:20|0.0603271
21:10:21|0.0603271
21:10:22|0.060302
21:10:23|0.060302
21:10:24|0.060302
21:10:25|0.0603886
21:10:26|0.06034829
21:10:27|0.06034827
21:10:28|0.06038854
21:10:29|0.06038854
21:10:30|0.06038852
21:10:31|0.06033008
21:10:32|0.06033008
21:10:33|0.06033008
21:10:34|0.06033022
21:10:35|0.06029999
21:10:36|0.0603
21:10:37|0.06037575
21:10:38|0.06037575
21:10:39|0.06037575
21:10:41|0.06038623
21:10:41|0.06038623
21:10:43|0.06038623
21:10:44|0.06042134
21:10:45|0.06042134
21:10:46|0.06042134
21:10:47|0.06042134
21:10:48|0.06042134
21:10:49|0.0604
21:10:50|0.06038623
21:10:51|0.06038623
21:10:52|0.06041896
21:10:53|0.06041896
21:10:54|0.06041896
21:10:55|0.06038623
21:10:56|0.06038623
21:10:57|0.06038623
21:10:58|0.06038623
21:10:59|0.06038623
21:11:00|0.06038623
21:11:02|0.06038623
21:11:03|0.06038623
21:11:03|0.06038623
21:11:05|0.06038623
21:11:05|0.06041879
21:11:07|0.06041879
21:11:07|0.06041871
21:11:08|0.06041871
21:11:09|0.06041871
21:11:11|0.06041871
21:11:12|0.06041871
21:11:12|0.06038619
21:11:13|0.06034106
21:11:14|0.06034106
21:11:15|0.06034106
21:11:16|0.06034106
21:11:18|0.06034106
21:11:19|0.06034106
21:11:20|0.06034106
21:11:21|0.06034106
21:11:22|0.06034106
21:11:23|0.06038609
21:11:24|0.06038609
21:11:25|0.06035
21:11:26|0.06035
21:11:27|0.06035
21:11:28|0.0603
21:11:29|0.0603
21:11:30|0.0603
21:11:31|0.0603
21:11:32|0.0603
21:11:33|0.0603
21:11:34|0.0603
21:11:35|0.0603
21:11:36|0.0603
21:11:37|0.0603
21:11:39|0.0603
21:11:40|0.06033819
21:11:42|0.06033742
21:11:42|0.06033742
21:11:44|0.06033742
21:11:45|0.06033742
21:11:46|0.06033742
21:11:47|0.06033726
21:11:47|0.06033726
21:11:49|0.06033726
21:11:50|0.06033726
21:11:51|0.06033726
21:11:52|0.06033726
21:11:53|0.06025067
21:11:54|0.0603354
21:11:55|0.06033541
21:11:56|0.06033541
21:11:57|0.06033541
21:11:58|0.06033541
21:11:59|0.06033541
21:12:00|0.06033541
21:12:01|0.06033541
21:12:02|0.06026548
21:12:03|0.06026548
21:12:04|0.0603382
21:12:05|0.0603382
21:12:06|0.0603382
21:12:07|0.0603382
21:12:08|0.0603382
21:12:09|0.0603382
21:12:10|0.0603382
21:12:11|0.06033541
21:12:13|0.06026868
21:12:13|0.06026868
21:12:14|0.06026868
21:12:15|0.06026868
21:12:16|0.06027449
21:12:18|0.06033535
21:12:19|0.06033535
21:12:20|0.06033535
21:12:21|0.06033535
21:12:22|0.06033535
21:12:23|0.06033535
21:12:24|0.0602746
21:12:25|0.0602746
21:12:26|0.06033541
21:12:27|0.06033541
21:12:28|0.06033541
21:12:29|0.06033541
21:12:30|0.06033541
21:12:31|0.06033541
21:12:32|0.06033541
21:12:33|0.06033541
21:12:35|0.06033541
21:12:35|0.06033541
21:12:37|0.06033541
21:12:38|0.06033541
21:12:40|0.06033541
21:12:41|0.0603354
21:12:43|0.0603354
21:12:44|0.0603354
21:12:45|0.0603354
21:12:47|0.0603354
21:12:47|0.06033539
21:12:48|0.06033539
21:12:49|0.06033539
21:12:50|0.0603354
21:12:51|0.06027011
21:12:52|0.06027011
21:12:54|0.0603
21:12:55|0.0603
21:12:56|0.0603
21:12:57|0.0603
21:12:58|0.0603
21:13:00|0.0603
21:13:00|0.0603
21:13:01|0.0603
21:13:02|0.06032705
21:13:03|0.06032705
21:13:04|0.06033541
21:13:05|0.06033541
21:13:06|0.06033541
21:13:07|0.06033541
21:13:08|0.06033541
21:13:09|0.06033541
21:13:10|0.06033541
21:13:11|0.0602279
21:13:12|0.06033115
21:13:13|0.06033115
21:13:14|0.06033115
21:13:15|0.06033115
21:13:16|0.06033115
21:13:17|0.06033115
21:13:19|0.0603354
21:13:20|0.0603354
21:13:21|0.0603354
21:13:22|0.0603354
21:13:23|0.0603354
21:13:24|0.0603354
21:13:25|0.0603354
21:13:26|0.0603354
21:13:27|0.06033115
21:13:28|0.0599266
21:13:29|0.05993146
21:13:30|0.05993146
21:13:30|0.06000896
21:13:32|0.06000896
21:13:33|0.06000896
21:13:34|0.0599043
21:13:35|0.05992435
21:13:36|0.05992435
21:13:37|0.0598995
21:13:37|0.05988741
21:13:40|0.05988288
21:13:41|0.06
21:13:43|0.0600026
21:13:44|0.06
21:13:44|0.06
21:13:46|0.06
21:13:47|0.06
21:13:48|0.06
21:13:49|0.06
21:13:51|0.06000902
21:13:51|0.06000902
21:13:52|0.06000902
21:13:53|0.06000902
21:13:54|0.06000902
21:13:55|0.06000902
21:13:56|0.06008169
21:13:57|0.06008169
21:13:58|0.06008169
21:13:59|0.06008169
21:14:00|0.06008169
21:14:01|0.06008169
21:14:02|0.06008169
21:14:03|0.06002623
21:14:04|0.06002623
21:14:05|0.06002623
21:14:06|0.06002627
21:14:07|0.06008147
21:14:08|0.06008147
21:14:09|0.06008147
21:14:10|0.06008147
21:14:11|0.06002644
21:14:12|0.06008135
21:14:13|0.06001047
21:14:14|0.06001047
21:14:15|0.06007742
21:14:16|0.06007742
21:14:17|0.06007742
21:14:18|0.06003
21:14:19|0.06003
21:14:20|0.06003002
21:14:21|0.06003
21:14:22|0.06007728
21:14:23|0.05992592
21:14:24|0.05992592
21:14:25|0.05992592
21:14:26|0.05990717
21:14:27|0.05990717
21:14:28|0.05996201
21:14:29|0.05996201
21:14:31|0.05996201
21:14:32|0.05996352
21:14:33|0.05996352
21:14:33|0.05996351
21:14:35|0.05996351
21:14:36|0.05996351
21:14:37|0.05996351
21:14:38|0.05996351
21:14:38|0.05999997
21:14:41|0.05996351
21:14:41|0.05996351
21:14:42|0.05996351
21:14:43|0.05996351
21:14:45|0.05999996
21:14:46|0.05999996
21:14:47|0.05999996
21:14:48|0.05999996
21:14:49|0.05999996
21:14:50|0.05999996
21:14:51|0.06
21:14:52|0.05999999
21:14:53|0.05999999
21:14:54|0.05999995
21:14:55|0.05999995
21:14:56|0.05999996
21:14:57|0.05999996
21:14:58|0.05999996
21:14:59|0.05999996
21:15:00|0.05999996
21:15:01|0.05999996
21:15:03|0.05999996
21:15:04|0.05999996
21:15:05|0.05999996
21:15:06|0.05999996
21:15:07|0.05999996
21:15:08|0.05999996
21:15:09|0.05999996
21:15:10|0.05999996
21:15:11|0.05999996
21:15:12|0.05999996
21:15:13|0.05996351
21:15:14|0.05996351
21:15:15|0.05996351
21:15:16|0.05996351
21:15:17|0.05996351
21:15:18|0.05996351
21:15:19|0.05996351
21:15:20|0.05996351
21:15:21|0.05996351
21:15:22|0.05996351
21:15:23|0.05996351
21:15:24|0.05996351
21:15:25|0.05996351
21:15:26|0.05996351
21:15:27|0.05996351
21:15:28|0.05996352
21:15:29|0.05996351
21:15:30|0.05999988
21:15:31|0.05996351
21:15:32|0.05996351
21:15:33|0.05996351
21:15:34|0.05996351
21:15:35|0.05999996
21:15:36|0.05999996
21:15:37|0.05999996
21:15:38|0.05999996
21:15:39|0.05999996
21:15:40|0.05999996
21:15:41|0.05999996
21:15:43|0.05999996
21:15:43|0.05999996
21:15:44|0.05999996
21:15:45|0.05999996
21:15:47|0.05999996
21:15:48|0.05999996
21:15:49|0.05999996
21:15:50|0.05999996
21:15:51|0.05999996
21:15:53|0.05996355
21:15:53|0.05996355
21:15:54|0.05996355
21:15:55|0.05996355
21:15:56|0.05996355
21:15:57|0.05996355
21:15:58|0.05996355
21:15:59|0.05996355
21:16:00|0.05996355
21:16:01|0.05996355
21:16:02|0.05996355
21:16:03|0.05996355
21:16:05|0.05996355
21:16:06|0.05996355
21:16:07|0.05996356
21:16:08|0.05996356
21:16:09|0.05996355
21:16:11|0.05996355
21:16:11|0.05996355
21:16:12|0.06006003
21:16:13|0.06014699
21:16:14|0.06016401
21:16:16|0.06016402
21:16:17|0.06016402
21:16:18|0.060164
21:16:19|0.060164
21:16:21|0.060164
21:16:21|0.060164
21:16:22|0.060164
21:16:23|0.060164
21:16:24|0.060164
21:16:25|0.060164
21:16:27|0.06017355
21:16:28|0.06017355
21:16:29|0.06017355
21:16:30|0.06017355
21:16:31|0.06017355
21:16:32|0.06017355
21:16:33|0.06016401
21:16:34|0.06016401
21:16:35|0.06016401
21:16:36|0.06016906
21:16:37|0.06016906
21:16:38|0.06016906
21:16:39|0.06006286
21:16:40|0.06017501
21:16:41|0.06017501
21:16:43|0.06017349
21:16:43|0.06017349
21:16:44|0.06017505
21:16:45|0.06017506
21:16:47|0.06017506
21:16:48|0.06017506
21:16:50|0.06017506
21:16:50|0.06006421
21:16:51|0.06006421
21:16:52|0.06006421
21:16:54|0.06016072
21:16:55|0.06016072
21:16:56|0.06016072
21:16:57|0.06016072
21:16:58|0.06006529
21:16:58|0.06006529
21:16:59|0.06006529
21:17:01|0.06006529
21:17:02|0.06006529
21:17:03|0.06006581
21:17:03|0.06006581
21:17:05|0.06016058
21:17:06|0.06006628
21:17:07|0.06006628
21:17:08|0.06016049
21:17:08|0.06016049
21:17:10|0.06016071
21:17:11|0.06016049
21:17:12|0.06016049
21:17:13|0.06016049
21:17:14|0.06016049
21:17:15|0.06016049
21:17:16|0.06016049
21:17:17|0.06016049
21:17:18|0.06016049
21:17:19|0.06016049
21:17:20|0.06016049
21:17:22|0.06016049
21:17:22|0.06016049
21:17:23|0.06007175
21:17:24|0.06007175
21:17:25|0.0601604
21:17:26|0.06016036
21:17:27|0.06016036
21:17:28|0.06016036
21:17:29|0.06018527
21:17:30|0.06018527
21:17:31|0.06018527
21:17:32|0.06016036
21:17:33|0.06016036
21:17:34|0.06016036
21:17:35|0.06016036
21:17:36|0.06016036
21:17:37|0.06016036
21:17:38|0.0601872
21:17:39|0.0601872
21:17:40|0.0601872
21:17:41|0.0601872
21:17:42|0.0602
21:17:44|0.0602
21:17:46|0.0602
21:17:46|0.0602
21:17:47|0.0602
21:17:48|0.0602
21:17:50|0.0602
21:17:50|0.0602
21:17:52|0.0602
21:17:52|0.0602
21:17:55|0.0602
21:17:55|0.0602
21:17:57|0.0602
21:17:58|0.0602
21:17:59|0.0602
21:17:59|0.0602
21:18:02|0.06010282
21:18:03|0.06010282
21:18:03|0.06010282
21:18:04|0.06011808
21:18:06|0.0602
21:18:08|0.06011813
21:18:08|0.06011813
21:18:09|0.06011813
21:18:10|0.06011813
21:18:11|0.06011813
21:18:12|0.06011813
21:18:13|0.06011945
21:18:14|0.06011945
21:18:16|0.0602
21:18:17|0.06013729
21:18:18|0.06013729
21:18:18|0.0602
21:18:20|0.06012097
21:18:20|0.06012097
21:18:22|0.06012097
21:18:24|0.06012097
21:18:24|0.06012097
21:18:25|0.06012097
21:18:26|0.0602
21:18:27|0.0602
21:18:28|0.06012144
21:18:29|0.06012144
21:18:30|0.06012144
21:18:31|0.06012144
21:18:32|0.06012144
21:18:33|0.06012144
21:18:34|0.06012175
21:18:35|0.06012175
21:18:36|0.06012175
21:18:38|0.06016586
21:18:39|0.06016586
21:18:40|0.06016586
21:18:41|0.06016586
21:18:42|0.06016586
21:18:42|0.06016586
21:18:44|0.06016586
21:18:45|0.0601
21:18:46|0.06015224
21:18:47|0.06015224
21:18:49|0.06010012
21:18:50|0.06010011
21:18:51|0.06010011
21:18:52|0.06010011
21:18:54|0.06010011
21:18:55|0.06016713
21:18:55|0.06015224
21:18:56|0.06015224
21:18:58|0.06015224
21:18:59|0.06015224
21:18:59|0.06015224
21:19:01|0.06015224
21:19:01|0.06015224
21:19:02|0.06015224
21:19:04|0.06010011
21:19:05|0.06010011
21:19:06|0.06010011
21:19:07|0.06010011
21:19:08|0.06010011
21:19:09|0.06010011
21:19:10|0.06010011
21:19:11|0.06010029
21:19:12|0.06010029
21:19:13|0.06010029
21:19:14|0.06010029
21:19:15|0.06010029
21:19:16|0.06010029
21:19:17|0.06010029
21:19:18|0.06012999
21:19:19|0.06012999
21:19:20|0.06012999
21:19:21|0.06012999
21:19:22|0.06012999
21:19:23|0.06012999
21:19:24|0.06010027
21:19:25|0.06010027
21:19:26|0.06010027
21:19:27|0.06010027
21:19:28|0.06010027
21:19:29|0.06010027
21:19:30|0.06010027
21:19:31|0.06010027
21:19:32|0.06012983
21:19:33|0.06012983
21:19:35|0.06012983
21:19:35|0.06012983
21:19:37|0.06012983
21:19:38|0.06012144
21:19:38|0.06012144
21:19:40|0.06012144
21:19:40|0.06012144
21:19:41|0.06012144
21:19:43|0.06012144
21:19:43|0.06012144
21:19:45|0.06009906
21:19:46|0.06009906
21:19:47|0.06009906
21:19:48|0.06012484
21:19:49|0.06012484
21:19:50|0.06012484
21:19:52|0.06012484
21:19:53|0.06012484
21:19:54|0.06012484
21:19:56|0.06011993
21:19:57|0.06011993
21:19:57|0.06011993
21:19:59|0.06011993
21:20:00|0.06011993
21:20:01|0.06011993
21:20:02|0.06011993
21:20:03|0.06011993
21:20:03|0.06011993
21:20:04|0.06011993
21:20:05|0.05999
21:20:06|0.05999
21:20:08|0.06003517
21:20:09|0.06003517
21:20:10|0.06003517
21:20:11|0.06001554
21:20:12|0.06001554
21:20:13|0.05999
21:20:14|0.05999
21:20:15|0.06000015
21:20:16|0.06000015
21:20:18|0.05999999
21:20:19|0.05999999
21:20:19|0.05999999
21:20:21|0.06
21:20:21|0.06
21:20:22|0.06
21:20:23|0.06
21:20:25|0.06
21:20:25|0.06
21:20:26|0.06
21:20:28|0.05983321
21:20:28|0.05986878
21:20:30|0.05983321
21:20:31|0.05983321
21:20:31|0.05983321
21:20:33|0.05983321
21:20:33|0.05983322
21:20:34|0.05983321
21:20:36|0.05983321
21:20:37|0.05983321
21:20:37|0.05983321
21:20:39|0.05974834
21:20:40|0.05970309
21:20:41|0.05970309
21:20:41|0.05976446
21:20:42|0.05969338
21:20:43|0.05969338
21:20:44|0.05970321
21:20:46|0.05970321
21:20:47|0.05970321
21:20:48|0.05976486
21:20:49|0.05976207
21:20:51|0.05970321
21:20:52|0.05970321
21:20:53|0.05970321
21:20:54|0.05970321
21:20:54|0.05975235
21:20:55|0.0595
21:20:57|0.05949777
21:20:58|0.05952225
21:20:58|0.05951982
21:20:59|0.05946612
21:21:01|0.0594967
21:21:01|0.05940718
21:21:02|0.05945625
21:21:04|0.05940001
21:21:05|0.0594
21:21:06|0.05943275
21:21:08|0.05944009
21:21:09|0.05944009
21:21:10|0.05944009
21:21:11|0.05944009
21:21:12|0.05940001
21:21:12|0.05944006
21:21:13|0.05944006
21:21:14|0.05944006
21:21:15|0.05944006
21:21:17|0.05946612
21:21:18|0.05947103
21:21:19|0.05947102
21:21:19|0.05947101
21:21:21|0.05943275
21:21:22|0.0594
21:21:23|0.0594
21:21:24|0.0594
21:21:25|0.05944008
21:21:26|0.05944007
21:21:27|0.05944008
21:21:28|0.05944009
21:21:29|0.05944009
21:21:30|0.05948175
21:21:31|0.05943275
21:21:32|0.0594817
21:21:33|0.0594817
21:21:34|0.0594817
21:21:35|0.05944006
21:21:36|0.05944006
21:21:37|0.05944006
21:21:38|0.05943275
21:21:39|0.05944003
21:21:40|0.05948167
21:21:41|0.05948167
21:21:42|0.0595
21:21:43|0.0595
21:21:44|0.0595
21:21:45|0.05949999
21:21:46|0.0595
21:21:48|0.0595
21:21:48|0.05945002
21:21:49|0.05949998
21:21:50|0.0595
21:21:52|0.0595
21:21:54|0.0595
21:21:55|0.0595
21:21:55|0.05956829
21:21:57|0.0595
21:21:58|0.0595
21:21:59|0.0595
21:22:00|0.0595
21:22:01|0.0595
21:22:02|0.0595
21:22:03|0.0595
21:22:04|0.0595
21:22:05|0.0595
21:22:06|0.0595
21:22:07|0.0595
21:22:08|0.0595
21:22:09|0.05957043
21:22:11|0.05957043
21:22:11|0.05950001
21:22:13|0.05957019
21:22:14|0.05957019
21:22:14|0.05950003
21:22:15|0.05950003
21:22:17|0.05949998
21:22:18|0.05949998
21:22:19|0.05949998
21:22:20|0.05949998
21:22:21|0.05949998
21:22:22|0.05948177
21:22:23|0.05950003
21:22:24|0.05950003
21:22:25|0.05950003
21:22:26|0.05950003
21:22:27|0.05950003
21:22:28|0.05956247
21:22:29|0.05956247
21:22:30|0.05956247
21:22:31|0.05956233
21:22:32|0.05956233
21:22:33|0.05956224
21:22:34|0.05956224
21:22:35|0.05956224
21:22:37|0.05954912
21:22:38|0.05954912
21:22:38|0.05956132
21:22:39|0.05956132
21:22:40|0.05950008
21:22:42|0.05956131
21:22:43|0.05956131
21:22:43|0.05956132
21:22:44|0.0594
21:22:45|0.0594
21:22:46|0.0595
21:22:48|0.05949087
21:22:50|0.05949087
21:22:50|0.0594
21:22:51|0.05944983
21:22:52|0.05944983
21:22:54|0.05947123
21:22:55|0.0595198
21:22:56|0.0595197
21:22:57|0.0595197
21:22:58|0.05942427
21:22:59|0.05942775
21:23:00|0.05942775
21:23:02|0.05951924
21:23:03|0.05951924
21:23:04|0.05951912
21:23:05|0.05951912
21:23:05|0.05951912
21:23:06|0.05951912
21:23:08|0.05949267
21:23:09|0.05949267
21:23:10|0.05949266
21:23:11|0.05949266
21:23:11|0.05949266
21:23:12|0.05942054
21:23:13|0.05942054
21:23:15|0.0594
21:23:16|0.0594
21:23:16|0.0594
21:23:17|0.0594
21:23:18|0.05949163
21:23:19|0.05949155
21:23:21|0.0594
21:23:21|0.0594
21:23:22|0.05947845
21:23:23|0.05949163
21:23:24|0.05949163
21:23:25|0.05949163
21:23:27|0.05949163
21:23:27|0.05949163
21:23:28|0.05941425
21:23:30|0.05941425
21:23:31|0.05949961
21:23:31|0.05949955
21:23:33|0.05949955
21:23:33|0.05949955
21:23:35|0.05949955
21:23:36|0.0594233
21:23:36|0.05944984
21:23:37|0.05944984
21:23:38|0.05942301
21:23:39|0.0594
21:23:41|0.0594
21:23:41|0.0594
21:23:42|0.0594
21:23:43|0.05940002
21:23:45|0.05948424
21:23:46|0.05948424
21:23:46|0.05948424
21:23:47|0.05948424
21:23:49|0.05948403
21:23:51|0.05948403
21:23:52|0.05948403
21:23:54|0.05948403
21:23:54|0.05948403
21:23:55|0.05949807
21:23:57|0.05949804
21:23:58|0.05949804
21:24:00|0.05942353
21:24:01|0.05942353
21:24:02|0.05942353
21:24:03|0.05949253
21:24:04|0.05948409
21:24:05|0.05949265
21:24:07|0.05949265
21:24:07|0.05949265
21:24:08|0.05949804
21:24:09|0.05949253
21:24:11|0.0595
21:24:11|0.0595
21:24:13|0.0595
21:24:14|0.05953086
21:24:15|0.05953086
21:24:16|0.05953086
21:24:17|0.05953086
21:24:18|0.05953086
21:24:19|0.05953087
21:24:20|0.05960323
21:24:21|0.05953086
21:24:22|0.05953086
21:24:23|0.05953086
21:24:24|0.05953086
21:24:25|0.05953086
21:24:26|0.05960102
21:24:27|0.05960102
21:24:28|0.05960105
21:24:29|0.05960105
21:24:30|0.05960105
21:24:31|0.05960105
21:24:33|0.05953087
21:24:34|0.05953087
21:24:35|0.05953087
21:24:35|0.05953087
21:24:36|0.05953087
21:24:38|0.05953087
21:24:38|0.05953087
21:24:40|0.05953087
21:24:40|0.05953087
21:24:42|0.05953087
21:24:42|0.05953087
21:24:43|0.05961741
21:24:44|0.05961741
21:24:46|0.05961741
21:24:47|0.05961713
21:24:48|0.05953094
21:24:49|0.05960105
21:24:51|0.05960105
21:24:51|0.05961466
21:24:53|0.05961466
21:24:54|0.05961466
21:24:55|0.05961466
21:24:56|0.05953086
21:24:57|0.05953086
21:24:58|0.05953086
21:25:00|0.05953087
21:25:01|0.05953086
21:25:02|0.05953087
21:25:02|0.05950018
21:25:03|0.05950018
21:25:05|0.05950018
21:25:05|0.05950018
21:25:07|0.05950018
21:25:08|0.0595
21:25:09|0.0595
21:25:10|0.0595
21:25:11|0.05954041
21:25:12|0.05954041
21:25:13|0.05954041
21:25:14|0.05954039
21:25:15|0.05950018
21:25:16|0.05950018
21:25:17|0.05950018
21:25:18|0.05950018
21:25:19|0.0595
21:25:20|0.05956313
21:25:21|0.05956313
21:25:22|0.05956313
21:25:23|0.05956313
21:25:24|0.05950013
21:25:25|0.05950013
21:25:26|0.05950013
21:25:27|0.05950013
21:25:28|0.05950013
21:25:29|0.05950013
21:25:30|0.05950015
21:25:31|0.05950014
21:25:32|0.05950012
21:25:33|0.05950012
21:25:34|0.05945392
21:25:35|0.05947084
21:25:36|0.05947084
21:25:37|0.05947084
21:25:38|0.05947084
21:25:39|0.05947084
21:25:40|0.05947084
21:25:42|0.05947084
21:25:42|0.05947084
21:25:44|0.05947084
21:25:44|0.05950017
21:25:45|0.05950017
21:25:46|0.05950017
21:25:47|0.05950017
21:25:48|0.05950017
21:25:49|0.05950017
21:25:51|0.05953124
21:25:52|0.05953124
21:25:53|0.05953124
21:25:54|0.05953124
21:25:55|0.05953124
21:25:57|0.05953124
21:25:57|0.05953124
21:25:58|0.0595006
21:26:00|0.05953086
21:26:01|0.05953086
21:26:02|0.05953086
21:26:04|0.05953086
21:26:05|0.05953086
21:26:06|0.05950404
21:26:07|0.05953086
21:26:08|0.05953086
21:26:09|0.05953086
21:26:10|0.05953086
21:26:11|0.05950404
21:26:12|0.05950404
21:26:13|0.05950404
21:26:14|0.05950404
21:26:15|0.05950404
21:26:16|0.05953086
21:26:17|0.05953086
21:26:18|0.05953086
21:26:19|0.05953086
21:26:20|0.05953086
21:26:20|0.05953086
21:26:21|0.05953086
21:26:23|0.05953086
21:26:24|0.05953086
21:26:25|0.05950403
21:26:26|0.05953086
21:26:27|0.05953086
21:26:28|0.05953086
21:26:29|0.05953086
21:26:29|0.05950017
21:26:30|0.05950017
21:26:32|0.05950017
21:26:34|0.05950017
21:26:34|0.05950017
21:26:35|0.05950017
21:26:36|0.0595803
21:26:37|0.05953123
21:26:38|0.05953123
21:26:39|0.05953123
21:26:40|0.05954207
21:26:41|0.05954207
21:26:43|0.0596
21:26:44|0.05954395
21:26:45|0.059544
21:26:46|0.059544
21:26:47|0.059544
21:26:48|0.05954421
21:26:49|0.05954421
21:26:49|0.05954421
21:26:51|0.05954421
21:26:52|0.05954421
21:26:53|0.05954421
21:26:53|0.05954421
21:26:56|0.05954421
21:26:56|0.05954421
21:26:57|0.05954421
21:26:58|0.05954423
21:26:59|0.05954423
21:27:00|0.05954423
21:27:02|0.05954423
21:27:02|0.05954423
21:27:04|0.05954428
21:27:05|0.05954428
21:27:07|0.05954428
21:27:08|0.05954421
21:27:09|0.05954421
21:27:10|0.05954428
21:27:11|0.05954428
21:27:13|0.05954428
21:27:14|0.05954424
21:27:14|0.05954424
21:27:16|0.05954424
21:27:17|0.05954428
21:27:18|0.05954428
21:27:19|0.0595995
21:27:21|0.0595995
21:27:21|0.0595995
21:27:22|0.05959941
21:27:23|0.05959941
21:27:24|0.05959941
21:27:25|0.05959941
21:27:26|0.05959941
21:27:27|0.05959941
21:27:28|0.05959941
21:27:29|0.05959941
21:27:30|0.05959941
21:27:31|0.05959941
21:27:32|0.0595993
21:27:33|0.0595993
21:27:35|0.0595993
21:27:35|0.0595993
21:27:36|0.0595993
21:27:38|0.0595993
21:27:39|0.0595993
21:27:40|0.0595993
21:27:41|0.0595993
21:27:42|0.0595993
21:27:43|0.0595993
21:27:44|0.05959887
21:27:45|0.05959887
21:27:46|0.0595993
21:27:48|0.0595993
21:27:48|0.05957778
21:27:49|0.05957778
21:27:50|0.0596
21:27:51|0.0596
21:27:53|0.05962043
21:27:54|0.0596
21:27:56|0.0595993
21:27:56|0.05959999
21:27:58|0.05957162
21:27:59|0.05957162
21:28:01|0.05957162
21:28:02|0.05957162
21:28:03|0.05957162
21:28:04|0.05957162
21:28:05|0.05957162
21:28:06|0.05959941
21:28:07|0.05959999
21:28:08|0.05959999
21:28:09|0.05959999
21:28:10|0.05959999
21:28:11|0.05959999
21:28:12|0.05957162
21:28:13|0.05957162
21:28:15|0.05957162
21:28:15|0.05957162
21:28:16|0.05956999
21:28:17|0.05954
21:28:18|0.05952
21:28:19|0.05952
21:28:20|0.059569
21:28:21|0.05950018
21:28:22|0.059569
21:28:24|0.05956888
21:28:25|0.05956998
21:28:25|0.05956998
21:28:27|0.05957
21:28:28|0.05957
21:28:29|0.05959999
21:28:30|0.05959999
21:28:31|0.05956888
21:28:32|0.05956888
21:28:33|0.05959489
21:28:34|0.05959489
21:28:35|0.05955436
21:28:36|0.05955436
21:28:36|0.05955436
21:28:38|0.05955436
21:28:39|0.05955436
21:28:40|0.05955436
21:28:40|0.05955436
21:28:42|0.05955436
21:28:43|0.05955436
21:28:44|0.05955436
21:28:46|0.05955436
21:28:46|0.05955436
21:28:47|0.05959489
21:28:48|0.05959489
21:28:49|0.05959489
21:28:50|0.05959489
21:28:51|0.05952628
21:28:52|0.05952628
21:28:54|0.05959489
21:28:55|0.05959489
21:28:56|0.05959999
21:28:57|0.05955447
21:28:58|0.05955443
21:29:00|0.05955443
21:29:00|0.05955443
21:29:01|0.05955443
21:29:03|0.05955443
21:29:04|0.05955443
21:29:06|0.05950018
21:29:06|0.05950018
21:29:07|0.05950018
21:29:08|0.05959983
21:29:10|0.05955876
21:29:10|0.05955876
21:29:12|0.05960229
21:29:13|0.0596198
21:29:14|0.05959984
21:29:15|0.05959984
21:29:17|0.05959984
21:29:17|0.05959984
21:29:18|0.05959984
21:29:19|0.05959984
21:29:20|0.05959984
21:29:21|0.05959985
21:29:22|0.05961535
21:29:23|0.05961535
21:29:24|0.05961535
21:29:25|0.05961535
21:29:26|0.05961535
21:29:27|0.05961535
21:29:28|0.05961535
21:29:29|0.05961535
21:29:30|0.05961535
21:29:31|0.05961535
21:29:32|0.05959
21:29:33|0.05959
21:29:34|0.05959
21:29:35|0.05956109
21:29:36|0.05956109
21:29:37|0.05956109
21:29:38|0.05961512
21:29:39|0.05961512
21:29:40|0.05954462
21:29:41|0.05954462
21:29:42|0.05954462
21:29:43|0.05961494
21:29:44|0.05961494
21:29:45|0.05961494
21:29:46|0.05961494
21:29:47|0.05961494
21:29:48|0.05961494
21:29:49|0.05961494
21:29:50|0.05961494
21:29:51|0.05961494
21:29:52|0.05961494
21:29:53|0.05961494
21:29:54|0.05961494
21:29:56|0.05961494
21:29:58|0.05961053
21:29:58|0.05961053
21:29:59|0.05961053
21:30:01|0.05961053
21:30:01|0.05956109
21:30:03|0.05956109
21:30:04|0.05961032
21:30:05|0.05961032
21:30:06|0.05961032
21:30:08|0.05961032
21:30:08|0.05961032
21:30:10|0.05961032
21:30:11|0.05961023
21:30:12|0.05961023
21:30:13|0.05961023
21:30:14|0.05961023
21:30:15|0.05961023
21:30:16|0.05961023
21:30:17|0.05961023
21:30:18|0.05961023
21:30:19|0.05961023
21:30:20|0.05961023
21:30:21|0.05961023
21:30:21|0.05961023
21:30:23|0.05961022
21:30:23|0.05961022
21:30:25|0.05969654
21:30:26|0.05973592
21:30:26|0.05975
21:30:28|0.0597608
21:30:29|0.05976119
21:30:29|0.05971229
21:30:31|0.05971229
21:30:31|0.05976194
21:30:32|0.05976194
21:30:34|0.05976194
21:30:35|0.05976194
21:30:35|0.05976194
21:30:37|0.05976952
21:30:38|0.05980742
21:30:38|0.05980742
21:30:40|0.05980742
21:30:41|0.05988689
21:30:42|0.05988314
21:30:43|0.05988314
21:30:44|0.05988314
21:30:45|0.05989677
21:30:45|0.05989476
21:30:46|0.0598869
21:30:48|0.0598869
21:30:49|0.05991233
21:30:50|0.05988829
21:30:51|0.0599729
21:30:52|0.0599729
21:30:53|0.0599729
21:30:54|0.05998657
21:30:55|0.05998657
21:30:57|0.05991269
21:30:58|0.05991269
21:30:58|0.05992374
21:30:59|0.05992374
21:31:01|0.05992374
21:31:01|0.05998018
21:31:03|0.05998018
21:31:04|0.06
21:31:05|0.06
21:31:06|0.06
21:31:08|0.06
21:31:08|0.06
21:31:09|0.05999998
21:31:11|0.05999998
21:31:12|0.05999998
21:31:13|0.05999999
21:31:14|0.06
21:31:15|0.05994358
21:31:16|0.05994358
21:31:17|0.05999997
21:31:18|0.05999997
21:31:20|0.05999997
21:31:21|0.05999997
21:31:22|0.05999997
21:31:23|0.05994363
21:31:24|0.05994723
21:31:25|0.05994723
21:31:26|0.06
21:31:27|0.06
21:31:28|0.06
21:31:29|0.06
21:31:30|0.06
21:31:31|0.06
21:31:32|0.06
21:31:32|0.06
21:31:33|0.06
21:31:35|0.06
21:31:36|0.06
21:31:37|0.06
21:31:38|0.06
21:31:38|0.06
21:31:40|0.06
21:31:41|0.06
21:31:42|0.06
21:31:43|0.06
21:31:44|0.06
21:31:45|0.06
21:31:46|0.06000237
21:31:46|0.06
21:31:48|0.06
21:31:49|0.05994768
21:31:49|0.05994768
21:31:51|0.05994768
21:31:52|0.06002148
21:31:53|0.06
21:31:54|0.06
21:31:55|0.06002055
21:31:56|0.06002055
21:31:58|0.05993829
21:31:58|0.05993963
21:32:00|0.05988322
21:32:00|0.05993966
21:32:01|0.05988316
21:32:03|0.05988316
21:32:03|0.05988316
21:32:05|0.05988315
21:32:07|0.05988314
21:32:07|0.05988315
21:32:08|0.05988315
21:32:10|0.05988314
21:32:11|0.05988314
21:32:13|0.05988314
21:32:13|0.05988315
21:32:14|0.05988315
21:32:15|0.05988368
21:32:16|0.05980159
21:32:17|0.05980159
21:32:18|0.05985014
21:32:20|0.05984088
21:32:21|0.05978686
21:32:22|0.05984089
21:32:22|0.05984089
21:32:24|0.05984089
21:32:25|0.0597212
21:32:26|0.0597212
21:32:27|0.05975992
21:32:28|0.05975992
21:32:28|0.05972611
21:32:29|0.05972611
21:32:31|0.05979511
21:32:32|0.05979511
21:32:32|0.05979511
21:32:34|0.05979511
21:32:35|0.05979511
21:32:36|0.05975992
21:32:36|0.05975992
21:32:38|0.05975992
21:32:39|0.05975992
21:32:40|0.0596612
21:32:41|0.05972379
21:32:42|0.05972379
21:32:43|0.05972379
21:32:44|0.05972379
21:32:45|0.05972379
21:32:45|0.05972379
21:32:47|0.05972379
21:32:47|0.05972378
21:32:48|0.05972379
21:32:50|0.05972379
21:32:51|0.05965853
21:32:52|0.05972379
21:32:53|0.05972379
21:32:53|0.05974234
21:32:55|0.05974234
21:32:56|0.05972378
21:32:57|0.05972379
21:32:58|0.05969672
21:33:00|0.05974234
21:33:01|0.05974234
21:33:02|0.05974234
21:33:03|0.05974234
21:33:05|0.05971048
21:33:05|0.05968486
21:33:06|0.05968486
21:33:07|0.05968486
21:33:08|0.05968486
21:33:09|0.05968486
21:33:10|0.05968488
21:33:11|0.05968488
21:33:12|0.05968488
21:33:13|0.05968488
21:33:14|0.05968488
21:33:15|0.05974234
21:33:16|0.05968488
21:33:17|0.05966957
21:33:18|0.05968486
21:33:19|0.05968486
21:33:20|0.05968486
21:33:21|0.05968486
21:33:22|0.05971251
21:33:23|0.05963894
21:33:24|0.05967738
21:33:25|0.05967738
21:33:26|0.05967206
21:33:27|0.05967206
21:33:28|0.05967285
21:33:29|0.05967285
21:33:30|0.05967285
21:33:31|0.05967454
21:33:32|0.05967802
21:33:33|0.05967802
21:33:34|0.05967636
21:33:35|0.05967635
21:33:36|0.05967635
21:33:37|0.05967634
21:33:38|0.05967634
21:33:39|0.05967634
21:33:40|0.05967634
21:33:41|0.05967632
21:33:42|0.05967633
21:33:43|0.05967633
21:33:44|0.05967633
21:33:45|0.05967633
21:33:46|0.05963002
21:33:47|0.05963002
21:33:48|0.05963002
21:33:49|0.05966336
21:33:50|0.05967802
21:33:51|0.05967802
21:33:52|0.05967802
21:33:53|0.05967802
21:33:54|0.05974234
21:33:55|0.05974234
21:33:56|0.059755
21:33:57|0.05974319
21:33:59|0.059749
21:34:00|0.05968084
21:34:01|0.05968084
21:34:03|0.05968084
21:34:04|0.0597749
21:34:05|0.0597749
21:34:06|0.05971022
21:34:07|0.05967453
21:34:08|0.05968084
21:34:09|0.05968084
21:34:10|0.05968084
21:34:11|0.05968084
21:34:12|0.05968084
21:34:13|0.05968084
21:34:14|0.05968084
21:34:15|0.05968084
21:34:16|0.05968084
21:34:17|0.05968084
21:34:18|0.05968084
21:34:19|0.05968084
21:34:20|0.05968084
21:34:21|0.05965
21:34:22|0.05965493
21:34:23|0.05968152
21:34:24|0.05968152
21:34:25|0.05968152
21:34:26|0.05968152
21:34:28|0.05969215
21:34:29|0.05969385
21:34:30|0.05969385
21:34:30|0.05968084
21:34:32|0.05968084
21:34:33|0.05968084
21:34:34|0.05968084
21:34:34|0.05969
21:34:36|0.05969
21:34:37|0.05963075
21:34:38|0.05963075
21:34:38|0.05963075
21:34:39|0.05960542
21:34:41|0.05960542
21:34:42|0.05958746
21:34:43|0.05960914
21:34:44|0.05960914
21:34:45|0.05960914
21:34:46|0.05960914
21:34:46|0.05966815
21:34:47|0.05966815
21:34:49|0.05966815
21:34:50|0.05966815
21:34:51|0.05966815
21:34:52|0.05966815
21:34:52|0.05966815
21:34:54|0.05968023
21:34:55|0.05963718
21:34:55|0.05963718
21:34:56|0.05966814
21:34:58|0.05966814
21:34:59|0.05966814
21:35:00|0.05966814
21:35:01|0.05961106
21:35:03|0.05961106
21:35:04|0.05961106
21:35:05|0.05961106
21:35:06|0.05961106
21:35:07|0.05961106
21:35:08|0.05961106
21:35:10|0.05966815
21:35:11|0.05962584
21:35:12|0.05962584
21:35:13|0.05962584
21:35:14|0.05962584
21:35:15|0.05962584
21:35:16|0.05962584
21:35:17|0.05962584
21:35:18|0.05960542
21:35:19|0.05967124
21:35:20|0.05958746
21:35:21|0.05958746
21:35:22|0.05962583
21:35:23|0.05958747
21:35:24|0.05958747
21:35:25|0.05958746
21:35:26|0.05958746
21:35:27|0.05958746
21:35:28|0.05958746
21:35:29|0.05958747
21:35:30|0.05955
21:35:31|0.05955
21:35:32|0.05955
21:35:33|0.05957724
21:35:34|0.05957724
21:35:35|0.05955001
21:35:36|0.05955001
21:35:37|0.05957051
21:35:38|0.059501
21:35:39|0.0595
21:35:40|0.059501
21:35:41|0.059501
21:35:42|0.059501
21:35:43|0.059501
21:35:44|0.059501
21:35:45|0.059501
21:35:46|0.059501
21:35:47|0.059501
21:35:48|0.05950063
21:35:49|0.0595014
21:35:50|0.0595014
21:35:51|0.0595014
21:35:52|0.0595014
21:35:53|0.059501
21:35:54|0.05950119
21:35:55|0.05950119
21:35:56|0.05955067
21:35:57|0.05955067
21:35:58|0.05950082
21:35:59|0.05950083
21:36:01|0.05950083
21:36:02|0.05950001
21:36:03|0.05956042
21:36:05|0.05956042
21:36:05|0.05956042
21:36:07|0.05956042
21:36:07|0.05956042
21:36:09|0.05956042
21:36:10|0.05956042
21:36:11|0.05958451
21:36:12|0.05958451
21:36:13|0.05958451
21:36:14|0.05958451
21:36:15|0.05958451
21:36:16|0.05958445
21:36:17|0.05958445
21:36:18|0.05958445
21:36:19|0.05958445
21:36:21|0.05958445
21:36:21|0.05958445
21:36:22|0.05958445
21:36:24|0.05958445
21:36:24|0.05958445
21:36:26|0.05958445
21:36:27|0.05958445
21:36:28|0.05958445
21:36:29|0.05958091
21:36:29|0.05958091
21:36:31|0.05958091
21:36:32|0.05958091
21:36:33|0.05958091
21:36:33|0.05958091
21:36:35|0.05958444
21:36:36|0.05958444
21:36:36|0.05958444
21:36:38|0.05958444
21:36:39|0.05958444
21:36:39|0.05958091
21:36:41|0.05958091
21:36:42|0.05958091
21:36:43|0.05958091
21:36:43|0.05958091
21:36:44|0.05958091
21:36:45|0.05958091
21:36:46|0.05958091
21:36:47|0.05958091
21:36:48|0.05958091
21:36:50|0.05953524
21:36:51|0.05953524
21:36:51|0.05953524
21:36:52|0.05953524
21:36:53|0.05958356
21:36:54|0.05958356
21:36:56|0.0595124
21:36:56|0.0595124
21:36:58|0.0595124
21:36:58|0.05953524
21:36:59|0.05953524
21:37:01|0.05957511
21:37:02|0.05957511
21:37:03|0.05957511
21:37:04|0.05957511
21:37:06|0.05957511
21:37:07|0.05957511
21:37:07|0.05956885
21:37:09|0.05956885
21:37:09|0.05956885
21:37:11|0.05956885
21:37:11|0.05956885
21:37:12|0.05956885
21:37:13|0.05956885
21:37:14|0.05956885
21:37:16|0.05956885
21:37:17|0.05956885
21:37:18|0.0595124
21:37:19|0.0595124
21:37:19|0.0595124
21:37:21|0.05956598
21:37:21|0.05951244
21:37:22|0.05951244
21:37:24|0.05951244
21:37:24|0.05951244
21:37:26|0.05951244
21:37:26|0.05951244
21:37:28|0.05951244
21:37:28|0.05951244
21:37:29|0.05951247
21:37:31|0.05951248
21:37:31|0.05951248
21:37:32|0.05951248
21:37:33|0.05956582
21:37:35|0.05951245
21:37:35|0.05951248
21:37:37|0.05951248
21:37:38|0.05951248
21:37:39|0.05951248
21:37:39|0.05951248
21:37:40|0.05951248
21:37:42|0.05951244
21:37:42|0.05951244
21:37:44|0.05951244
21:37:44|0.05951249
21:37:45|0.05951249
21:37:46|0.05951249
21:37:47|0.05951249
21:37:48|0.05951249
21:37:49|0.05951249
21:37:50|0.05951249
21:37:52|0.05951249
21:37:53|0.05951249
21:37:54|0.05957424
21:37:55|0.0595125
21:37:56|0.05951249
21:37:57|0.05951249
21:37:58|0.05951249
21:37:59|0.05951249
21:38:00|0.05951249
21:38:01|0.05951249
21:38:02|0.0595125
21:38:04|0.0595125
21:38:04|0.0595125
21:38:06|0.0595125
21:38:07|0.05950001
21:38:07|0.05950001
21:38:08|0.05950001
21:38:10|0.05950001
21:38:11|0.05950001
21:38:12|0.05950001
21:38:13|0.05950001
21:38:15|0.05957378
21:38:16|0.05957378
21:38:17|0.05950798
21:38:17|0.05957396
21:38:18|0.05957396
21:38:20|0.05957396
21:38:21|0.05957396
21:38:22|0.05957396
21:38:23|0.05957396
21:38:24|0.05957396
21:38:25|0.05957396
21:38:26|0.05957396
21:38:27|0.05957396
21:38:28|0.05957239
21:38:29|0.05957236
21:38:30|0.05957236
21:38:31|0.05957236
21:38:32|0.05957236
21:38:33|0.05957236
21:38:34|0.05957236
21:38:35|0.05957236
21:38:36|0.05957236
21:38:37|0.05951931
21:38:38|0.05953276
21:38:39|0.05953276
21:38:40|0.05953276
21:38:41|0.05953276
21:38:42|0.05951833
21:38:43|0.05951833
21:38:44|0.05951833
21:38:45|0.05951833
21:38:46|0.05951833
21:38:47|0.05951833
21:38:48|0.05951832
21:38:49|0.05951832
21:38:50|0.05956625
21:38:51|0.05956625
21:38:52|0.05956625
21:38:53|0.05956625
21:38:54|0.05956625
21:38:55|0.05956625
21:38:56|0.05956591
21:38:57|0.05956591
21:38:58|0.05956591
21:38:59|0.05956591
21:39:01|0.05951833
21:39:01|0.05956557
21:39:02|0.05956557
21:39:04|0.05951833
21:39:05|0.05956534
21:39:07|0.05953244
21:39:07|0.05953244
21:39:09|0.05953244
21:39:10|0.05953244
21:39:11|0.05956555
21:39:12|0.05951833
21:39:13|0.05951833
21:39:15|0.05951833
21:39:16|0.05951833
21:39:17|0.05951833
21:39:18|0.05956514
21:39:19|0.05950011
21:39:20|0.05950003
21:39:21|0.05950003
21:39:22|0.05951833
21:39:23|0.05951833
21:39:24|0.05955033
21:39:26|0.05951833
21:39:27|0.05951833
21:39:28|0.05951833
21:39:28|0.05951833
21:39:30|0.05955015
21:39:30|0.05950001
21:39:32|0.05950001
21:39:33|0.05950001
21:39:34|0.05950001
21:39:35|0.05950001
21:39:36|0.05954992
21:39:37|0.05950002
21:39:38|0.05950002
21:39:39|0.05950002
21:39:40|0.05950002
21:39:41|0.05950001
21:39:42|0.05950001
21:39:43|0.05950001
21:39:43|0.05950001
21:39:45|0.05950001
21:39:45|0.05950001
21:39:47|0.05950001
21:39:48|0.05950001
21:39:49|0.05948148
21:39:50|0.05945578
21:39:51|0.05945334
21:39:51|0.05945334
21:39:53|0.05945334
21:39:54|0.05945334
21:39:55|0.05945186
21:39:56|0.05945185
21:39:56|0.05945185
21:39:58|0.05945185
21:39:59|0.05944984
21:40:00|0.05945185
21:40:01|0.05944984
21:40:02|0.05944984
21:40:03|0.05949936
21:40:03|0.05949936
21:40:04|0.05949936
21:40:06|0.05949936
21:40:07|0.05944984
21:40:09|0.05944984
21:40:10|0.05944984
21:40:11|0.05944984
21:40:12|0.05949891
21:40:12|0.05949891
21:40:13|0.05949891
21:40:15|0.05949891
21:40:16|0.05949891
21:40:17|0.05944984
21:40:18|0.05944984
21:40:19|0.05949924
21:40:19|0.05949924
21:40:21|0.05944988
21:40:22|0.05949917
21:40:23|0.05949917
21:40:24|0.05949917
21:40:25|0.05949917
21:40:26|0.05949917
21:40:27|0.05950002
21:40:28|0.05946364
21:40:29|0.0594635
21:40:30|0.0594635
21:40:31|0.0594635
21:40:32|0.05951648
21:40:33|0.05951648
21:40:34|0.05951648
21:40:35|0.05951648
21:40:36|0.05951648
21:40:38|0.05940761
21:40:39|0.05934565
21:40:40|0.05933902
21:40:41|0.05933095
21:40:42|0.05931289
21:40:44|0.05933902
21:40:45|0.05930001
21:40:45|0.05933902
21:40:46|0.05933902
21:40:47|0.05933902
21:40:49|0.05930002
21:40:50|0.05930002
21:40:51|0.05930002
21:40:51|0.05933898
21:40:53|0.05933902
21:40:53|0.05933902
21:40:55|0.05930027
21:40:55|0.05930027
21:40:56|0.05930027
21:40:57|0.05930027
21:40:58|0.05933897
21:40:59|0.0592437
21:41:01|0.05920001
21:41:02|0.0592
21:41:03|0.0592
21:41:04|0.05928077
21:41:05|0.0592634
21:41:06|0.05926348
21:41:07|0.05926348
21:41:09|0.05926348
21:41:09|0.05926348
21:41:11|0.05926119
21:41:11|0.0592526
21:41:13|0.0592526
21:41:13|0.0592526
21:41:15|0.05925254
21:41:15|0.05925253
21:41:16|0.05919922
21:41:18|0.0592911
21:41:18|0.05925261
21:41:19|0.05925261
21:41:21|0.05925261
21:41:22|0.05930002
21:41:23|0.05925255
21:41:23|0.05925255
21:41:25|0.05925255
21:41:25|0.05930002
21:41:26|0.05930002
21:41:28|0.05930002
21:41:28|0.05930002
21:41:30|0.05925258
21:41:30|0.05925258
21:41:31|0.05925258
21:41:32|0.05925258
21:41:33|0.0592911
21:41:35|0.05925255
21:41:36|0.0593
21:41:37|0.0593
21:41:37|0.0593
21:41:39|0.0593
21:41:40|0.0593
21:41:40|0.0593
21:41:41|0.0593
21:41:43|0.0593
21:41:43|0.05925258
21:41:44|0.05925255
21:41:46|0.05925255
21:41:47|0.05929992
21:41:48|0.05929992
21:41:49|0.05929992
21:41:50|0.05929992
21:41:51|0.05929992
21:41:52|0.05929999
21:41:53|0.05929999
21:41:54|0.05925261
21:41:55|0.05925261
21:41:56|0.05925261
21:41:57|0.05925261
21:41:58|0.05925664
21:41:59|0.05925665
21:42:00|0.05925665
21:42:01|0.05925665
21:42:03|0.05925665
21:42:03|0.05925665
21:42:04|0.05928626
21:42:06|0.05928626
21:42:07|0.05928626
21:42:09|0.05925665
21:42:09|0.05925261
21:42:11|0.0593
21:42:12|0.0593
21:42:14|0.05933902
21:42:14|0.05934853
21:42:15|0.05934853
21:42:16|0.05937414
21:42:17|0.0594097
21:42:18|0.0594097
21:42:19|0.05933921
21:42:21|0.05933921
21:42:21|0.05933921
21:42:22|0.05933921
21:42:24|0.05933921
21:42:25|0.05933921
21:42:26|0.05940401
21:42:27|0.05940401
21:42:28|0.05940969
21:42:29|0.05940969
21:42:30|0.05940969
21:42:31|0.05940969
21:42:32|0.05933993
21:42:33|0.05940962
21:42:34|0.05940962
21:42:35|0.0594097
21:42:36|0.05940969
21:42:37|0.05940969
21:42:38|0.05940969
21:42:39|0.05940969
21:42:41|0.05940969
21:42:42|0.05940969
21:42:43|0.05931324
21:42:44|0.05940969
21:42:44|0.05940969
21:42:45|0.05940969
21:42:47|0.05940969
21:42:47|0.05940969
21:42:48|0.05931875
21:42:50|0.05931875
21:42:50|0.05931875
21:42:52|0.05931875
21:42:53|0.05931875
21:42:54|0.05931875
21:42:55|0.05933113
21:42:56|0.05933113
21:42:57|0.05933113
21:42:58|0.05933113
21:42:59|0.05933113
21:43:00|0.0594
21:43:01|0.0594
21:43:02|0.0594
21:43:03|0.0594
21:43:04|0.05940963
21:43:05|0.0593678
21:43:06|0.05937014
21:43:08|0.05937014
21:43:09|0.05936802
21:43:11|0.05936802
21:43:11|0.05936802
21:43:13|0.05936802
21:43:14|0.05936802
21:43:15|0.05944435
21:43:17|0.05944435
21:43:17|0.05944435
21:43:19|0.05944435
21:43:20|0.05944435
21:43:21|0.05944435
21:43:22|0.05940969
21:43:23|0.0593686
21:43:24|0.05943958
21:43:25|0.05943958
21:43:26|0.05943958
21:43:27|0.05943958
21:43:28|0.05944435
21:43:29|0.05944435
21:43:30|0.05944435
21:43:31|0.05944435
21:43:32|0.05944435
21:43:33|0.05944435
21:43:34|0.05944435
21:43:35|0.05944435
21:43:36|0.05938381
21:43:37|0.05936933
21:43:38|0.05936933
21:43:39|0.05936933
21:43:40|0.05931742
21:43:41|0.05931742
21:43:42|0.05927704
21:43:43|0.05927704
21:43:44|0.05927704
21:43:45|0.05927704
21:43:46|0.05936134
21:43:47|0.05936134
21:43:48|0.05936134
21:43:49|0.05936134
21:43:50|0.05936134
21:43:51|0.05927012
21:43:52|0.05927012
21:43:53|0.05927024
21:43:54|0.05927024
21:43:55|0.05927024
21:43:56|0.05927024
21:43:57|0.05927024
21:43:58|0.05927024
21:43:59|0.05927024
21:44:00|0.05927024
21:44:01|0.05927024
21:44:02|0.05927024
21:44:03|0.05928707
21:44:04|0.05928707
21:44:05|0.05935739
21:44:06|0.05935739
21:44:07|0.05935739
21:44:08|0.05935739
21:44:10|0.05935692
21:44:11|0.05935692
21:44:12|0.05935692
21:44:14|0.05927024
21:44:14|0.05927024
21:44:16|0.05927024
21:44:17|0.05927024
21:44:18|0.05927024
21:44:20|0.05931499
21:44:20|0.05927012
21:44:21|0.0592698
21:44:23|0.05927012
21:44:23|0.05927012
21:44:26|0.05927012
21:44:26|0.05927024
21:44:27|0.05927024
21:44:28|0.05927024
21:44:29|0.05930383
21:44:30|0.05930383
21:44:31|0.05927025
21:44:32|0.05927025
21:44:33|0.05927025
21:44:34|0.05930471
21:44:35|0.05930471
21:44:36|0.05927026
21:44:37|0.05927026
21:44:38|0.05927026
21:44:39|0.05927026
21:44:40|0.05927026
21:44:41|0.05927026
21:44:42|0.05927026
21:44:43|0.05927026
21:44:44|0.05930471
21:44:45|0.05930471
21:44:46|0.05934389
21:44:47|0.05934389
21:44:48|0.05934389
21:44:49|0.05934389
21:44:50|0.05934389
21:44:51|0.05930471
21:44:52|0.05930471
21:44:53|0.05934646
21:44:54|0.05934646
21:44:55|0.05936139
21:44:56|0.05934389
21:44:57|0.05934389
21:44:58|0.05934389
21:44:59|0.05934389
21:45:00|0.0593456
21:45:01|0.0593456
21:45:03|0.05934389
21:45:04|0.05934389
21:45:04|0.05934389
21:45:06|0.05934389
21:45:07|0.05934389
21:45:08|0.05933921
21:45:09|0.05933921
21:45:11|0.05933921
21:45:11|0.05933921
21:45:12|0.05933921
21:45:13|0.05933921
21:45:15|0.05927024
21:45:16|0.05927024
21:45:18|0.05927024
21:45:18|0.05927024
21:45:19|0.05927024
21:45:20|0.059211
21:45:21|0.059211
21:45:22|0.059211
21:45:23|0.059211
21:45:24|0.059211
21:45:25|0.059211
21:45:26|0.05921101
21:45:27|0.05925447
21:45:28|0.05925447
21:45:29|0.05921221
21:45:30|0.05921221
21:45:31|0.05925447
21:45:32|0.05925447
21:45:33|0.05925447
21:45:34|0.05925447
21:45:35|0.05930032
21:45:36|0.05930032
21:45:37|0.05930032
21:45:38|0.05930032
21:45:39|0.05930032
21:45:40|0.05932098
21:45:41|0.05932098
21:45:42|0.05932098
21:45:43|0.05932098
21:45:44|0.05932098
21:45:45|0.05932098
21:45:46|0.0593238
21:45:47|0.0593238
21:45:48|0.059422
21:45:49|0.05942795
21:45:50|0.05942795
21:45:52|0.05935929
21:45:52|0.05943808
21:45:53|0.05944436
21:45:54|0.05944436
21:45:55|0.05944436
21:45:56|0.05944436
21:45:57|0.05944437
21:45:58|0.05950741
21:45:59|0.05951833
21:46:00|0.05951833
21:46:01|0.05951833
21:46:02|0.05955037
21:46:03|0.05955037
21:46:04|0.05955037
21:46:05|0.05955037
21:46:06|0.05959329
21:46:07|0.05959329
21:46:08|0.05959329
21:46:09|0.0595335
21:46:11|0.0595346
21:46:13|0.05952988
21:46:13|0.05952988
21:46:14|0.05952988
21:46:16|0.05948477
21:46:18|0.05948477
21:46:18|0.05948477
21:46:19|0.05948477
21:46:20|0.05948477
21:46:21|0.05952988
21:46:22|0.0594932
21:46:23|0.05945368
21:46:24|0.05945368
21:46:25|0.05952988
21:46:27|0.05953426
21:46:28|0.05948477
21:46:29|0.05948478
21:46:29|0.05948478
21:46:31|0.05948684
21:46:32|0.05948684
21:46:33|0.05948684
21:46:33|0.05948684
21:46:35|0.05948684
21:46:36|0.05959243
21:46:37|0.05958941
21:46:37|0.05948696
21:46:38|0.05948696
21:46:40|0.05958349
21:46:40|0.05948699
21:46:42|0.05948699
21:46:42|0.05948699
21:46:43|0.05948699
21:46:45|0.05948699
21:46:46|0.05957444
21:46:47|0.0594871
21:46:48|0.0594871
21:46:49|0.0594871
21:46:50|0.0594871
21:46:51|0.05959212
21:46:52|0.05959212
21:46:53|0.05959212
21:46:54|0.05959212
21:46:55|0.05959212
21:46:56|0.05959212
21:46:57|0.05959212
21:46:58|0.05959213
21:46:59|0.05959218
21:47:00|0.05970655
21:47:01|0.05971915
21:47:02|0.05972283
21:47:03|0.05966553
21:47:04|0.05966553
21:47:05|0.05966553
21:47:06|0.05976626
21:47:07|0.05976626
21:47:07|0.05976626
21:47:09|0.05976626
21:47:10|0.05976626
21:47:11|0.05976626
21:47:11|0.05976626
21:47:14|0.05976626
21:47:14|0.05976626
21:47:16|0.05976623
21:47:17|0.05969115
21:47:17|0.05969115
21:47:19|0.05969115
21:47:21|0.05976623
21:47:21|0.05985074
21:47:22|0.05980489
21:47:23|0.05980489
21:47:24|0.05980777
21:47:25|0.05980777
21:47:26|0.05981114
21:47:27|0.05980489
21:47:28|0.05980489
21:47:29|0.05978792
21:47:30|0.05978773
21:47:31|0.05978424
21:47:32|0.05986232
21:47:33|0.05986232
21:47:34|0.05986968
21:47:35|0.05989789
21:47:36|0.05989789
21:47:38|0.05987764
21:47:38|0.05987761
21:47:40|0.05987761
21:47:42|0.05987761
21:47:42|0.05987761
21:47:43|0.05987761
21:47:44|0.05987761
21:47:45|0.05987764
21:47:47|0.0598566
21:47:48|0.0598566
21:47:48|0.0598566
21:47:50|0.0598566
21:47:51|0.0598566
21:47:53|0.0598566
21:47:53|0.0598566
21:47:54|0.05987764
21:47:55|0.05988094
21:47:56|0.05988094
21:47:57|0.05987761
21:47:58|0.0598
21:47:59|0.05979823
21:48:00|0.05979823
21:48:01|0.05979823
21:48:02|0.05979823
21:48:03|0.05979823
21:48:04|0.05981541
21:48:05|0.05981541
21:48:06|0.05990633
21:48:07|0.0598566
21:48:08|0.0598312
21:48:09|0.0598312
21:48:10|0.05983501
21:48:11|0.05983501
21:48:13|0.05983501
21:48:15|0.05992597
21:48:16|0.05992597
21:48:18|0.05992597
21:48:18|0.05992597
21:48:19|0.05993123
21:48:20|0.05985665
21:48:21|0.05985668
21:48:22|0.05985668
21:48:23|0.05985672
21:48:24|0.05993136
21:48:25|0.05993136
21:48:27|0.05993136
21:48:28|0.05992597
21:48:29|0.05992597
21:48:29|0.05992597
21:48:31|0.05992597
21:48:33|0.05986772
21:48:33|0.05986772
21:48:34|0.05986772
21:48:35|0.05986772
21:48:36|0.05986772
21:48:37|0.05986772
21:48:38|0.05986772
21:48:39|0.05986783
21:48:40|0.05986783
21:48:41|0.05986783
21:48:42|0.05986783
21:48:44|0.0598679
21:48:44|0.0598679
21:48:45|0.0598679
21:48:47|0.05985672
21:48:48|0.05985672
21:48:49|0.05985672
21:48:49|0.05985672
21:48:51|0.05990631
21:48:51|0.05990631
21:48:52|0.05992317
21:48:53|0.05992317
21:48:55|0.05992313
21:48:56|0.05992313
21:48:57|0.05992313
21:48:58|0.05992313
21:48:59|0.05992313
21:49:00|0.05992313
21:49:01|0.05992313
21:49:02|0.05992313
21:49:04|0.05986791
21:49:04|0.05996112
21:49:05|0.05998184
21:49:06|0.05999188
21:49:07|0.05999283
21:49:08|0.06
21:49:09|0.0600005
21:49:10|0.0600005
21:49:11|0.0600005
21:49:12|0.0600005
21:49:14|0.05996113
21:49:16|0.05990559
21:49:17|0.05990559
21:49:18|0.06000045
21:49:19|0.06000044
21:49:20|0.06000044
21:49:22|0.06000044
21:49:22|0.06000044
21:49:24|0.06000044
21:49:25|0.05991941
21:49:27|0.05985672
21:49:27|0.05985672
21:49:28|0.05991937
21:49:29|0.05985672
21:49:30|0.05982704
21:49:31|0.05982704
21:49:32|0.05984009
21:49:33|0.05984009
21:49:34|0.05991942
21:49:35|0.05991942
21:49:36|0.05991942
21:49:37|0.05991937
21:49:38|0.05991937
21:49:39|0.05998136
21:49:40|0.05991941
21:49:41|0.05991942
21:49:42|0.05991942
21:49:43|0.05991941
21:49:44|0.05991937
21:49:45|0.05989627
21:49:46|0.05995003
21:49:47|0.05995003
21:49:48|0.05995356
21:49:49|0.05995003
21:49:50|0.05995003
21:49:51|0.05995003
21:49:52|0.05995003
21:49:53|0.05995003
21:49:54|0.05995003
21:49:55|0.05995003
21:49:56|0.05995347
21:49:57|0.06
21:49:58|0.05995347
21:49:59|0.05995347
21:50:00|0.05995347
21:50:01|0.05995347
21:50:02|0.05995005
21:50:03|0.05995003
21:50:04|0.05995092
21:50:05|0.05988187
21:50:06|0.05989868
21:50:07|0.05989868
21:50:08|0.05985558
21:50:09|0.05992051
21:50:10|0.05992051
21:50:11|0.05986289
21:50:12|0.05986289
21:50:13|0.0599
21:50:14|0.0599
21:50:16|0.05986216
21:50:18|0.05994442
21:50:18|0.05994442
21:50:19|0.05994442
21:50:20|0.0599654
21:50:21|0.0599654
21:50:22|0.0599654
21:50:24|0.05986216
21:50:25|0.05986216
21:50:26|0.05986216
21:50:27|0.05986216
21:50:28|0.05986216
21:50:29|0.05986216
21:50:29|0.05986217
21:50:32|0.05991674
21:50:32|0.05991674
21:50:34|0.05991674
21:50:35|0.05987563
21:50:36|0.05987563
21:50:37|0.05991674
21:50:38|0.05987701
21:50:39|0.05987701
21:50:40|0.05987563
21:50:41|0.05987436
21:50:42|0.05991674
21:50:43|0.05987127
21:50:44|0.05987127
21:50:45|0.05987127
21:50:46|0.05987127
21:50:47|0.05987127
21:50:48|0.05987127
21:50:49|0.05987
21:50:50|0.05987
21:50:51|0.05987
21:50:52|0.05987
21:50:53|0.05987
21:50:53|0.05987
21:50:55|0.05987
21:50:56|0.05991205
21:50:57|0.05991205
21:50:58|0.05991205
21:50:59|0.05991205
21:51:00|0.05991205
21:51:02|0.05987001
21:51:03|0.05987
21:51:04|0.05987435
21:51:05|0.05987435
21:51:05|0.05987435
21:51:07|0.05987
21:51:08|0.05987
21:51:09|0.05987
21:51:10|0.05987
21:51:10|0.05987
21:51:12|0.05987
21:51:13|0.05987
21:51:14|0.05987
21:51:15|0.05980003
21:51:16|0.05980003
21:51:18|0.05980003
21:51:18|0.05980003
21:51:19|0.05980001
21:51:21|0.05982682
21:51:22|0.05982682
21:51:24|0.05980002
21:51:24|0.05980002
21:51:26|0.0598
21:51:26|0.0598
21:51:28|0.0598
21:51:28|0.0598
21:51:30|0.0598
21:51:31|0.0598
21:51:32|0.05970655
21:51:33|0.05969195
21:51:34|0.05969195
21:51:35|0.05969195
21:51:36|0.05969195
21:51:37|0.05966725
21:51:38|0.05966725
21:51:39|0.05970839
21:51:40|0.05970979
21:51:41|0.05969195
21:51:42|0.05966727
21:51:43|0.05970796
21:51:44|0.05970796
21:51:45|0.05970796
21:51:46|0.05970796
21:51:47|0.05970004
21:51:48|0.05970001
21:51:49|0.05970001
21:51:50|0.05969195
21:51:51|0.05969195
21:51:52|0.05969195
21:51:53|0.05969195
21:51:54|0.05969195
21:51:55|0.05969195
21:51:56|0.05969195
21:51:57|0.05969195
21:51:58|0.05969195
21:51:59|0.05969194
21:52:00|0.05969195
21:52:01|0.05969195
21:52:02|0.05969195
21:52:03|0.05969195
21:52:04|0.05969193
21:52:05|0.05969193
21:52:06|0.05969193
21:52:07|0.05965
21:52:08|0.05969193
21:52:09|0.0596402
21:52:10|0.05962963
21:52:11|0.05962963
21:52:12|0.05963358
21:52:13|0.05969189
21:52:14|0.05969189
21:52:15|0.05969189
21:52:17|0.05969189
21:52:18|0.05964541
21:52:20|0.05964541
21:52:21|0.05964439
21:52:23|0.05964439
21:52:24|0.05964241
21:52:24|0.05964241
21:52:26|0.05963269
21:52:27|0.05969195
21:52:28|0.05969195
21:52:29|0.05969195
21:52:31|0.05961456
21:52:32|0.0596632
21:52:33|0.0596632
21:52:34|0.0596632
21:52:35|0.0596632
21:52:36|0.05962617
21:52:36|0.05962259
21:52:37|0.05962259
21:52:39|0.05962259
21:52:40|0.05967556
21:52:42|0.05969195
21:52:42|0.0596622
21:52:44|0.0596622
21:52:44|0.0596622
21:52:45|0.0596622
21:52:46|0.059755
21:52:48|0.05964662
21:52:49|0.05966015
21:52:50|0.05975154
21:52:51|0.05972092
21:52:52|0.05972092
21:52:53|0.05972092
21:52:54|0.05966354
21:52:55|0.05972092
21:52:56|0.05972092
21:52:57|0.05972092
21:52:58|0.05972092
21:53:00|0.05966619
21:53:00|0.05966
21:53:01|0.05966
21:53:03|0.05972092
21:53:04|0.0597
21:53:04|0.0597
21:53:06|0.0597
21:53:07|0.05970001
21:53:07|0.05972092
21:53:09|0.05972092
21:53:10|0.05972092
21:53:12|0.05972092
21:53:13|0.05972092
21:53:14|0.05972092
21:53:16|0.05975
21:53:16|0.05975
21:53:17|0.05975
21:53:19|0.05975
21:53:20|0.05975
21:53:21|0.05975
21:53:22|0.05975
21:53:23|0.05975
21:53:24|0.05972095
21:53:25|0.05972095
21:53:26|0.05972095
21:53:28|0.05972097
21:53:29|0.05972097
21:53:30|0.05972097
21:53:31|0.05976946
21:53:32|0.05976947
21:53:34|0.05977777
21:53:35|0.05978639
21:53:36|0.05978639
21:53:37|0.05978639
21:53:38|0.05978639
21:53:39|0.0598
21:53:40|0.0598
21:53:41|0.0598
21:53:42|0.05979999
21:53:43|0.05979999
21:53:44|0.05979999
21:53:45|0.05979999
21:53:47|0.05974275
21:53:47|0.05973868
21:53:48|0.05979996
21:53:49|0.05979996
21:53:50|0.05979996
21:53:52|0.05972093
21:53:53|0.05972093
21:53:54|0.05972093
21:53:54|0.05972093
21:53:55|0.05972093
21:53:56|0.05972093
21:53:57|0.05973868
21:53:59|0.05973868
21:53:59|0.05973868
21:54:01|0.05977422
21:54:02|0.05977422
21:54:03|0.05977422
21:54:04|0.05977422
21:54:05|0.05978145
21:54:06|0.05973278
21:54:07|0.05973278
21:54:08|0.05973278
21:54:09|0.05973278
21:54:10|0.05973278
21:54:11|0.05973278
21:54:12|0.0597252
21:54:13|0.0597213
21:54:14|0.0597213
21:54:15|0.0597213
21:54:16|0.0597213
21:54:17|0.05978563
21:54:18|0.05972437
21:54:20|0.05979304
21:54:20|0.05979304
21:54:21|0.05979304
21:54:23|0.05979304
21:54:24|0.05979304
21:54:25|0.05979304
21:54:27|0.05979304
21:54:27|0.05979304
21:54:28|0.05979304
21:54:29|0.05979304
21:54:31|0.05979304
21:54:32|0.05979304
21:54:33|0.05979304
21:54:35|0.05979304
21:54:36|0.05979304
21:54:37|0.05979304
21:54:38|0.05979304
21:54:38|0.05979304
21:54:39|0.05972092
21:54:41|0.05972092
21:54:42|0.05972092
21:54:43|0.05972092
21:54:43|0.05972092
21:54:45|0.05972092
21:54:46|0.05972092
21:54:46|0.05972092
21:54:47|0.05972092
21:54:49|0.05972092
21:54:50|0.05972092
21:54:51|0.05972092
21:54:52|0.05972092
21:54:53|0.05972092
21:54:54|0.05972092
21:54:55|0.05972092
21:54:56|0.05972092
21:54:57|0.05972092
21:54:58|0.05972092
21:54:59|0.05972092
21:55:00|0.05972092
21:55:01|0.05972092
21:55:02|0.05972092
21:55:03|0.05972092
21:55:04|0.05972092
21:55:05|0.05972092
21:55:06|0.05972092
21:55:07|0.05972092
21:55:08|0.05972092
21:55:09|0.05972092
21:55:10|0.05972092
21:55:11|0.0597
21:55:12|0.0597
21:55:13|0.0597
21:55:14|0.05970346
21:55:15|0.05970346
21:55:16|0.05976543
21:55:17|0.05972092
21:55:18|0.05972092
21:55:19|0.05972092
21:55:21|0.05972092
21:55:22|0.05973336
21:55:24|0.05979295
21:55:24|0.05979295
21:55:25|0.05979295
21:55:26|0.05979295
21:55:28|0.05979295
21:55:30|0.05971882
21:55:31|0.05971882
21:55:32|0.05971882
21:55:33|0.05971882
21:55:34|0.05971882
21:55:35|0.05971882
21:55:36|0.05971882
21:55:38|0.05971417
21:55:39|0.05971417
21:55:39|0.05971917
21:55:41|0.05971882
21:55:42|0.05971882
21:55:43|0.05971882
21:55:44|0.05971917
21:55:45|0.05971917
21:55:46|0.05971917
21:55:47|0.05971917
21:55:48|0.05972019
21:55:49|0.05972019
21:55:50|0.05972019
21:55:51|0.05972019
21:55:52|0.05972019
21:55:53|0.05972019
21:55:55|0.05971902
21:55:56|0.05972163
21:55:56|0.05972163
21:55:58|0.05972163
21:55:58|0.05972163
21:55:59|0.05972019
21:56:00|0.05971947
21:56:02|0.05971947
21:56:02|0.05971882
21:56:04|0.05975642
21:56:05|0.05975642
21:56:06|0.05975447
21:56:07|0.05975447
21:56:08|0.05975447
21:56:09|0.05975447
21:56:10|0.05975447
21:56:11|0.05975447
21:56:12|0.05975447
21:56:13|0.05975447
21:56:14|0.05975366
21:56:15|0.05975366
21:56:16|0.05975366
21:56:17|0.05975366
21:56:18|0.05970077
21:56:19|0.05970077
21:56:20|0.05970077
21:56:22|0.05970077
21:56:23|0.05970291
21:56:24|0.05970291
21:56:25|0.05970291
21:56:26|0.05970077
21:56:27|0.05970077
21:56:28|0.05970077
21:56:29|0.05970078
21:56:30|0.05970077
21:56:31|0.05970077
21:56:32|0.05970077
21:56:33|0.05970077
21:56:34|0.05970077
21:56:35|0.05970077
21:56:36|0.0597
21:56:37|0.0597
21:56:38|0.0597
21:56:39|0.0597
21:56:40|0.0597
21:56:41|0.0597
21:56:42|0.05966287
21:56:43|0.05966
21:56:44|0.05966017
21:56:45|0.05966017
21:56:46|0.05966017
21:56:47|0.05966017
21:56:48|0.05966
21:56:49|0.05966
21:56:50|0.05966
21:56:51|0.05966
21:56:52|0.05966
21:56:53|0.05966
21:56:54|0.0596602
21:56:55|0.05970003
21:56:56|0.0597
21:56:57|0.0597
21:56:58|0.0597
21:56:59|0.05970001
21:57:00|0.0597
21:57:01|0.0597
21:57:02|0.05970134
21:57:03|0.0597
21:57:04|0.0597
21:57:05|0.0597
21:57:06|0.0596604
21:57:07|0.0596604
21:57:08|0.0596604
21:57:09|0.0596604
21:57:10|0.0596604
21:57:11|0.05966837
21:57:12|0.0596697
21:57:13|0.0596657
21:57:14|0.05966001
21:57:15|0.05966001
21:57:16|0.05966001
21:57:17|0.05966001
21:57:18|0.05966
21:57:19|0.05966
21:57:20|0.05966
21:57:21|0.05966
21:57:23|0.05966698
21:57:24|0.0597
21:57:26|0.05973666
21:57:26|0.05977703
21:57:27|0.05970168
21:57:29|0.05982635
21:57:29|0.05980798
21:57:31|0.05980798
21:57:31|0.05980798
21:57:33|0.05980798
21:57:34|0.05980798
21:57:35|0.05980798
21:57:35|0.05984981
21:57:36|0.05985073
21:57:38|0.05985073
21:57:39|0.05980786
21:57:40|0.05980798
21:57:41|0.05985063
21:57:43|0.05985063
21:57:43|0.05985016
21:57:45|0.05985016
21:57:45|0.05985016
21:57:47|0.05985016
21:57:48|0.0598455
21:57:49|0.0598455
21:57:49|0.0598501
21:57:50|0.0598501
21:57:52|0.0598501
21:57:53|0.0598501
21:57:54|0.0598501
21:57:55|0.0598501
21:57:57|0.05987981
21:57:58|0.05987981
21:57:58|0.05987981
21:57:59|0.0599349
21:58:01|0.0598899
21:58:01|0.05989389
21:58:03|0.0598912
21:58:03|0.05991617
21:58:05|0.05991617
21:58:05|0.05991617
21:58:06|0.05991617
21:58:07|0.05991617
21:58:08|0.05991617
21:58:09|0.05991617
21:58:11|0.05991617
21:58:11|0.05991617
21:58:13|0.05990692
21:58:13|0.0598723
21:58:15|0.0598723
21:58:15|0.05990556
21:58:16|0.05990556
21:58:17|0.05990556
21:58:18|0.05990556
21:58:19|0.0599171
21:58:20|0.05990422
21:58:21|0.05990613
21:58:22|0.05990613
21:58:24|0.05990221
21:58:26|0.05990556
21:58:27|0.05990556
21:58:28|0.05990556
21:58:29|0.05990556
21:58:30|0.05990372
21:58:31|0.05990372
21:58:33|0.05990372
21:58:34|0.05990372
21:58:34|0.06
21:58:35|0.06
21:58:37|0.06
21:58:38|0.06
21:58:39|0.06
21:58:40|0.05995113
21:58:41|0.05995113
21:58:42|0.05995113
21:58:44|0.05995113
21:58:45|0.0599515
21:58:46|0.0599515
21:58:46|0.0599515
21:58:48|0.0599515
21:58:49|0.0599515
21:58:51|0.0599515
21:58:52|0.0599515
21:58:52|0.0599515
21:58:54|0.0599515
21:58:54|0.0599515
21:58:55|0.0599515
21:58:56|0.0599515
21:58:58|0.0599515
21:58:59|0.0599515
21:58:59|0.0599515
21:59:00|0.0599515
21:59:01|0.0599515
21:59:02|0.0599515
21:59:03|0.06
21:59:05|0.06
21:59:05|0.06
21:59:06|0.05995203
21:59:07|0.06
21:59:09|0.06
21:59:09|0.05995562
21:59:10|0.05995562
21:59:12|0.05995562
21:59:13|0.05995562
21:59:14|0.05995564
21:59:14|0.05999996
21:59:15|0.05999997
21:59:16|0.05999997
21:59:17|0.05999997
21:59:19|0.05999997
21:59:19|0.05991222
21:59:21|0.05984866
21:59:21|0.05982794
21:59:23|0.05982794
21:59:24|0.05986297
21:59:25|0.05986297
21:59:27|0.05986297
21:59:28|0.05986917
21:59:29|0.05986917
21:59:30|0.05989793
21:59:32|0.05989793
21:59:33|0.05988083
21:59:34|0.05988083
21:59:36|0.05988099
21:59:37|0.05988099
21:59:37|0.05988102
21:59:39|0.05988102
21:59:39|0.05988102
21:59:41|0.05988102
21:59:42|0.05988102
21:59:43|0.05988102
21:59:44|0.05988102
21:59:45|0.05988102
21:59:46|0.05988102
21:59:47|0.05988102
21:59:48|0.05988102
21:59:50|0.05994
21:59:50|0.05994
21:59:51|0.05990373
21:59:53|0.05990373
21:59:54|0.05990373
21:59:55|0.05990373
21:59:56|0.0599056
21:59:57|0.05994923
21:59:57|0.05994923
21:59:59|0.05994923
22:00:00|0.05998864
22:00:00|0.05998864
22:00:01|0.05998864
22:00:03|0.05992116
22:00:03|0.05992116
22:00:04|0.05992116
22:00:06|0.05992116
22:00:06|0.05992116
22:00:09|0.05997488
22:00:09|0.05997488
22:00:10|0.05997488
22:00:11|0.05997488
22:00:12|0.05997488
22:00:13|0.05994923
22:00:14|0.05994923
22:00:15|0.05994923
22:00:16|0.05994923
22:00:17|0.05994923
22:00:18|0.05994923
22:00:19|0.05994923
22:00:20|0.05994923
22:00:21|0.05994923
22:00:23|0.05994923
22:00:23|0.05993045
22:00:26|0.05994255
22:00:26|0.05994255
22:00:28|0.05994255
22:00:29|0.05994255
22:00:31|0.05994255
22:00:31|0.05994255
22:00:33|0.05994255
22:00:33|0.05994255
22:00:35|0.05994255
22:00:36|0.05994255
22:00:37|0.05994255
22:00:38|0.05994255
22:00:39|0.05995545
22:00:40|0.05995545
22:00:41|0.05995545
22:00:42|0.05994255
22:00:43|0.05994255
22:00:44|0.05994255
22:00:45|0.05994255
22:00:46|0.05997488
22:00:47|0.05997488
22:00:48|0.05997488
22:00:49|0.05997488
22:00:50|0.06
22:00:51|0.06
22:00:52|0.06
22:00:53|0.05997514
22:00:54|0.06
22:00:55|0.06000976
22:00:56|0.06000976
22:00:57|0.06005555
22:00:58|0.06005555
22:00:59|0.06005555
22:01:00|0.06005555
22:01:02|0.06001372
22:01:02|0.06001372
22:01:04|0.06001372
22:01:04|0.06001372
22:01:05|0.06001372
22:01:06|0.06001372
22:01:07|0.06001372
22:01:08|0.06001372
22:01:10|0.06001372
22:01:10|0.06001372
22:01:11|0.06001372
22:01:12|0.06001398
22:01:14|0.06000402
22:01:15|0.06000402
22:01:16|0.06000429
22:01:17|0.06000429
22:01:19|0.06000429
22:01:20|0.06000429
22:01:20|0.06001065
22:01:21|0.06001065
22:01:22|0.06001065
22:01:23|0.06001065
22:01:25|0.06005555
22:01:25|0.06005555
22:01:27|0.06005555
22:01:28|0.06005555
22:01:28|0.06005555
22:01:30|0.06005555
22:01:31|0.06005555
22:01:31|0.06003023
22:01:32|0.06003023
22:01:34|0.06003024
22:01:34|0.06005555
22:01:35|0.06005555
22:01:36|0.06005555
22:01:37|0.06005756
22:01:38|0.06005756
22:01:40|0.0600597
22:01:41|0.0600597
22:01:42|0.06007407
22:01:43|0.06009829
22:01:44|0.06005756
22:01:45|0.06005555
22:01:46|0.06005555
22:01:47|0.06005555
22:01:49|0.06003217
22:01:50|0.0600597
22:01:51|0.06020888
22:01:52|0.06016646
22:01:53|0.06020882
22:01:54|0.06020882
22:01:55|0.06012628
22:01:56|0.060171
22:01:57|0.0602216
22:01:58|0.06015391
22:01:59|0.06023537
22:02:00|0.06022836
22:02:01|0.06023225
22:02:02|0.06023225
22:02:03|0.06023078
22:02:04|0.06023078
22:02:05|0.06024554
22:02:06|0.06023453
22:02:07|0.06028
22:02:08|0.06025346
22:02:09|0.0602864
22:02:10|0.0602864
22:02:11|0.0603
22:02:12|0.06028586
22:02:13|0.06025243
22:02:14|0.06025243
22:02:16|0.06025243
22:02:16|0.06029993
22:02:17|0.0603
22:02:18|0.0603
22:02:19|0.0603
22:02:20|0.0603
22:02:21|0.0603
22:02:22|0.0603271
22:02:23|0.06034321
22:02:24|0.06034321
22:02:25|0.06034321
22:02:26|0.06034321
22:02:27|0.06030768
22:02:28|0.06030282
22:02:30|0.06030282
22:02:32|0.06034318
22:02:33|0.06034321
22:02:33|0.06034321
22:02:35|0.06034321
22:02:36|0.06034321
22:02:36|0.06034827
22:02:39|0.06034827
22:02:39|0.06034827
22:02:40|0.0603521
22:02:41|0.06035786
22:02:43|0.06035786
22:02:44|0.06034325
22:02:45|0.06034325
22:02:46|0.0603582
22:02:48|0.06035
22:02:48|0.06035
22:02:50|0.06035
22:02:51|0.06036079
22:02:52|0.06036079
22:02:53|0.06035016
22:02:54|0.0603582
22:02:55|0.0603582
22:02:56|0.0603582
22:02:57|0.06036081
22:02:58|0.06036081
22:02:59|0.06036081
22:03:00|0.06036081
22:03:01|0.06036081
22:03:02|0.06036081
22:03:03|0.06036081
22:03:04|0.06036081
22:03:05|0.06036081
22:03:06|0.06036081
22:03:07|0.06035
22:03:08|0.060307
22:03:09|0.06025646
22:03:10|0.06031398
22:03:11|0.06025902
22:03:12|0.06024189
22:03:13|0.06024189
22:03:14|0.06030787
22:03:15|0.06023225
22:03:16|0.06023129
22:03:17|0.06023129
22:03:18|0.06023129
22:03:19|0.0602217
22:03:20|0.0602217
22:03:21|0.06021534
22:03:22|0.06021534
22:03:23|0.06022323
22:03:25|0.06022323
22:03:25|0.06022323
22:03:27|0.06022323
22:03:28|0.06022323
22:03:29|0.06022323
22:03:30|0.06022323
22:03:31|0.06022323
22:03:32|0.06022323
22:03:34|0.0602232
22:03:34|0.0602232
22:03:36|0.06022317
22:03:37|0.06022323
22:03:38|0.06022323
22:03:40|0.06022323
22:03:41|0.06022323
22:03:41|0.06022317
22:03:43|0.06022323
22:03:43|0.06022323
22:03:45|0.06022323
22:03:46|0.06022323
22:03:46|0.06022461
22:03:47|0.06022323
22:03:49|0.06029991
22:03:50|0.06022465
22:03:51|0.06022465
22:03:52|0.06029951
22:03:53|0.06029951
22:03:54|0.06029951
22:03:55|0.06029951
22:03:56|0.06029524
22:03:57|0.06027164
22:03:58|0.06027164
22:03:59|0.06027164
22:04:00|0.06026475
22:04:01|0.06026475
22:04:02|0.06026475
22:04:03|0.06026469
22:04:04|0.06026469
22:04:05|0.06026469
22:04:06|0.06028769
22:04:07|0.06028769
22:04:08|0.06028769
22:04:09|0.06028769
22:04:10|0.06026469
22:04:11|0.06026469
22:04:13|0.06027162
22:04:13|0.06023908
22:04:15|0.06023908
22:04:15|0.06023908
22:04:16|0.0603
22:04:17|0.0603
22:04:19|0.06027116
22:04:20|0.06027116
22:04:21|0.06026464
22:04:22|0.06026464
22:04:23|0.06026464
22:04:24|0.06026435
22:04:26|0.06026435
22:04:26|0.06026435
22:04:27|0.06026419
22:04:29|0.060264
22:04:31|0.06031972
22:04:32|0.06031926
22:04:33|0.06031926
22:04:34|0.06031926
22:04:35|0.06031926
22:04:36|0.06031564
22:04:37|0.06031564
22:04:38|0.06031554
22:04:40|0.06031554
22:04:40|0.06031554
22:04:41|0.06027415
22:04:43|0.06031535
22:04:44|0.06035815
22:04:45|0.0602642
22:04:46|0.06027415
22:04:47|0.06027415
22:04:49|0.06027415
22:04:49|0.06027415
22:04:50|0.06027415
22:04:51|0.06027415
22:04:52|0.06027415
22:04:54|0.06027415
22:04:54|0.06027415
22:04:55|0.06027415
22:04:56|0.0602408
22:04:58|0.06025377
22:04:59|0.0602811
22:05:00|0.06026909
22:05:01|0.06026909
22:05:02|0.06026902
22:05:03|0.06026902
22:05:04|0.06026902
22:05:05|0.06026902
22:05:06|0.06025243
22:05:07|0.06026859
22:05:08|0.06022462
22:05:09|0.06022462
22:05:10|0.06022462
22:05:11|0.06022462
22:05:12|0.06026101
22:05:13|0.06022462
22:05:14|0.06022462
22:05:15|0.06022463
22:05:16|0.06022463
22:05:17|0.06015266
22:05:18|0.06014629
22:05:19|0.06017066
22:05:20|0.06017062
22:05:21|0.06019453
22:05:22|0.06019453
22:05:23|0.06019453
22:05:24|0.06019453
22:05:26|0.06024551
22:05:26|0.06019847
22:05:27|0.06019847
22:05:28|0.06019847
22:05:29|0.06019974
22:05:30|0.06019965
22:05:31|0.06019963
22:05:33|0.06019
22:05:35|0.06019
22:05:35|0.06019
22:05:37|0.06013584
22:05:38|0.06013584
22:05:39|0.06013584
22:05:40|0.06000694
22:05:41|0.05988403
22:05:42|0.05984796
22:05:43|0.05974989
22:05:44|0.05970702
22:05:46|0.05977469
22:05:46|0.05970499
22:05:47|0.05978348
22:05:48|0.0597705
22:05:49|0.0597705
22:05:51|0.0597705
22:05:52|0.05992804
22:05:53|0.0599727
22:05:54|0.05998804
22:05:55|0.05999283
22:05:56|0.06002535
22:05:57|0.05996823
22:05:58|0.05997133
22:06:00|0.05996573
22:06:01|0.05995786
22:06:02|0.05995786
22:06:03|0.05996497
22:06:04|0.05996238
22:06:06|0.05992461
22:06:06|0.05992461
22:06:08|0.05992461
22:06:09|0.05992461
22:06:11|0.05992461
22:06:12|0.05992461
22:06:13|0.05992461
22:06:13|0.05992461
22:06:15|0.05992461
22:06:16|0.05998636
22:06:16|0.05998636
22:06:18|0.05998636
22:06:18|0.05998636
22:06:19|0.05998636
22:06:20|0.06003731
22:06:21|0.06005756
22:06:23|0.06005756
22:06:23|0.06005756
22:06:25|0.06001002
22:06:25|0.06005751
22:06:26|0.05998916
22:06:28|0.05998916
22:06:28|0.05996886
22:06:30|0.05996885
22:06:31|0.05988566
22:06:32|0.05991982
22:06:34|0.05991982
22:06:35|0.05987526
22:06:36|0.05987526
22:06:37|0.05991472
22:06:38|0.05991472
22:06:39|0.05991392
22:06:41|0.05987528
22:06:41|0.05987527
22:06:43|0.0599118
22:06:44|0.05991583
22:06:45|0.05993774
22:06:46|0.05987529
22:06:47|0.05987529
22:06:48|0.05987526
22:06:49|0.05987528
22:06:50|0.05987525
22:06:52|0.05985074
22:06:52|0.05984139
22:06:53|0.05986525
22:06:55|0.05980438
22:06:56|0.05980438
22:06:56|0.05980438
22:06:57|0.05980005
22:06:59|0.05980005
22:07:00|0.05980005
22:07:01|0.05980005
22:07:02|0.05980438
22:07:03|0.05986348
22:07:04|0.05986348
22:07:05|0.05986348
22:07:06|0.05986348
22:07:07|0.05986348
22:07:08|0.05986348
22:07:09|0.05986348
22:07:10|0.05980517
22:07:11|0.05980517
22:07:12|0.05980517
22:07:13|0.05986335
22:07:14|0.05986335
22:07:15|0.05986334
22:07:16|0.05986334
22:07:18|0.05986334
22:07:19|0.05986334
22:07:19|0.05987527
22:07:20|0.05988994
22:07:21|0.05983107
22:07:22|0.05983107
22:07:24|0.05988539
22:07:25|0.05990602
22:07:25|0.05990602
22:07:27|0.05990602
22:07:27|0.05990602
22:07:29|0.05990602
22:07:29|0.05990602
22:07:30|0.05990602
22:07:32|0.05989385
22:07:33|0.05989719
22:07:34|0.05989719
22:07:35|0.05989719
22:07:36|0.05988994
22:07:38|0.059906
22:07:38|0.059906
22:07:39|0.059906
22:07:41|0.059906
22:07:42|0.059906
22:07:43|0.05990601
22:07:44|0.05990602
22:07:45|0.05990602
22:07:46|0.05990602
22:07:47|0.05990602
22:07:48|0.05992439
22:07:49|0.05992439
22:07:50|0.05990616
22:07:51|0.05990616
22:07:52|0.059906
22:07:54|0.05988639
22:07:54|0.05988639
22:07:56|0.0598213
22:07:57|0.0598213
22:07:58|0.0598213
22:08:00|0.0598213
22:08:01|0.05982133
22:08:02|0.05982133
22:08:03|0.05982133
22:08:04|0.05981915
22:08:05|0.05981915
22:08:06|0.05981915
22:08:07|0.05981915
22:08:08|0.05981915
22:08:09|0.05978254
22:08:10|0.05970702
22:08:11|0.05969195
22:08:12|0.05970964
22:08:13|0.05970964
22:08:14|0.05970056
22:08:15|0.05962434
22:08:16|0.05962434
22:08:17|0.05962434
22:08:18|0.05962434
22:08:19|0.05962434
22:08:20|0.05964857
22:08:21|0.05964857
22:08:22|0.05964857
22:08:23|0.05974264
22:08:24|0.05973517
22:08:25|0.05972528
22:08:26|0.05972528
22:08:27|0.05972183
22:08:28|0.05972183
22:08:29|0.05972183
22:08:30|0.05972183
22:08:31|0.05972183
22:08:32|0.05972528
22:08:33|0.05972528
22:08:35|0.05980005
22:08:36|0.05970256
22:08:37|0.05970256
22:08:38|0.05973517
22:08:40|0.05973517
22:08:40|0.05973517
22:08:41|0.05970286
22:08:43|0.05970286
22:08:44|0.05970294
22:08:45|0.05970296
22:08:46|0.05970296
22:08:47|0.05970296
22:08:48|0.05976278
22:08:49|0.05976278
22:08:50|0.05976272
22:08:51|0.05976272
22:08:52|0.0597627
22:08:53|0.0597627
22:08:55|0.05982554
22:08:56|0.05982554
22:08:56|0.05982554
22:08:57|0.05971987
22:08:59|0.05971987
22:09:00|0.05982358
22:09:00|0.05982628
22:09:01|0.05982628
22:09:03|0.05977632
22:09:04|0.05977632
22:09:05|0.05977632
22:09:05|0.05977632
22:09:07|0.05977632
22:09:08|0.05989662
22:09:10|0.05989662
22:09:10|0.05989662
22:09:12|0.05989662
22:09:12|0.05989662
22:09:14|0.05989662
22:09:14|0.05989662
22:09:15|0.05989662
22:09:16|0.05989662
22:09:18|0.05989662
22:09:19|0.05989662
22:09:20|0.05987097
22:09:20|0.05987097
22:09:21|0.05987659
22:09:23|0.05980406
22:09:24|0.05987648
22:09:25|0.05987648
22:09:26|0.05987648
22:09:27|0.05987648
22:09:28|0.05987604
22:09:28|0.05987604
22:09:29|0.05987604
22:09:30|0.05981386
22:09:31|0.05981386
22:09:32|0.05985457
22:09:34|0.05977632
22:09:35|0.05975514
22:09:37|0.05974434
22:09:38|0.05979969
22:09:39|0.05979969
22:09:40|0.05979969
22:09:42|0.05979969
22:09:42|0.05979969
22:09:44|0.05979969
22:09:45|0.05978959
22:09:46|0.05978959
22:09:47|0.05974434
22:09:48|0.05978964
22:09:49|0.05973995
22:09:50|0.05973995
22:09:51|0.05973995
22:09:52|0.05987604
22:09:53|0.05977604
22:09:54|0.05974431
22:09:55|0.05979996
22:09:57|0.05979996
22:09:57|0.05978955
22:09:59|0.05972886
22:10:00|0.05972886
22:10:01|0.05972886
22:10:02|0.05978959
22:10:03|0.05979903
22:10:04|0.05979903
22:10:05|0.05979903
22:10:06|0.05979903
22:10:07|0.0598
22:10:08|0.0598
22:10:09|0.05974384
22:10:10|0.05974384
22:10:11|0.05974384
22:10:12|0.05979998
22:10:13|0.05979998
22:10:14|0.05979998
22:10:15|0.05979998
22:10:16|0.05979998
22:10:17|0.05974997
22:10:18|0.05979996
22:10:19|0.05979996
22:10:20|0.05979996
22:10:22|0.0597118
22:10:23|0.05971207
22:10:24|0.05977452
22:10:25|0.05977452
22:10:26|0.05977452
22:10:27|0.05977452
22:10:28|0.05977452
22:10:29|0.05977452
22:10:30|0.05977452
22:10:31|0.05977452
22:10:32|0.05977452
22:10:33|0.05977452
22:10:34|0.05977452
22:10:36|0.05976526
22:10:37|0.05979998
22:10:39|0.05979998
22:10:40|0.05979998
22:10:41|0.05976203
22:10:42|0.05976203
22:10:43|0.05976203
22:10:45|0.05976203
22:10:46|0.05976203
22:10:46|0.05979555
22:10:48|0.05979555
22:10:49|0.05978765
22:10:50|0.05978765
22:10:51|0.05978765
22:10:52|0.05978765
22:10:53|0.05978765
22:10:54|0.05978765
22:10:55|0.05978765
22:10:56|0.05979555
22:10:57|0.05979555
22:10:58|0.05979555
22:10:59|0.05976526
22:11:00|0.05971069
22:11:01|0.05971069
22:11:02|0.05971084
22:11:03|0.05971097
22:11:04|0.05976258
22:11:05|0.05971084
22:11:06|0.05980749
22:11:07|0.05974906
22:11:08|0.05974906
22:11:09|0.05974906
22:11:10|0.059752
22:11:11|0.05976202
22:11:12|0.05976202
22:11:13|0.05970716
22:11:14|0.05976193
22:11:15|0.05976193
22:11:16|0.05976193
22:11:17|0.05970712
22:11:18|0.05975278
22:11:19|0.05975278
22:11:20|0.05975264
22:11:21|0.05975264
22:11:22|0.05975264
22:11:23|0.05975264
22:11:24|0.05975264
22:11:25|0.05976202
22:11:26|0.05976202
22:11:27|0.05975264
22:11:28|0.05970769
22:11:29|0.05970769
22:11:30|0.05970769
22:11:31|0.05970769
22:11:32|0.05970769
22:11:33|0.0597
22:11:34|0.05969999
22:11:35|0.05969999
22:11:37|0.05969999
22:11:37|0.05969999
22:11:39|0.05969999
22:11:40|0.0596713
22:11:41|0.0596713
22:11:42|0.0596713
22:11:44|0.05967696
22:11:45|0.05964885
22:11:46|0.05964885
22:11:47|0.0595699
22:11:49|0.0595699
22:11:49|0.0595699
22:11:51|0.0595699
22:11:51|0.0595699
22:11:52|0.0595699
22:11:54|0.0595699
22:11:55|0.0595699
22:11:55|0.05957059
22:11:56|0.05957059
22:11:58|0.05957062
22:11:58|0.05957062
22:11:59|0.05964823
22:12:00|0.05957153
22:12:01|0.05957326
22:12:03|0.05957326
22:12:04|0.05957326
22:12:04|0.05957326
22:12:05|0.05957326
22:12:06|0.05959012
22:12:07|0.05967472
22:12:08|0.05967472
22:12:09|0.05959041
22:12:10|0.05959041
22:12:11|0.05959041
22:12:12|0.05959041
22:12:13|0.05959041
22:12:15|0.05959041
22:12:16|0.05959041
22:12:16|0.05959041
22:12:17|0.05959041
22:12:19|0.05959125
22:12:19|0.05959021
22:12:20|0.0595699
22:12:21|0.0595904
22:12:22|0.0595699
22:12:23|0.05956604
22:12:25|0.05956604
22:12:26|0.059551
22:12:26|0.059551
22:12:27|0.059551
22:12:28|0.059551
22:12:29|0.05956604
22:12:30|0.05956604
22:12:32|0.059551
22:12:32|0.059551
22:12:34|0.059551
22:12:34|0.059551
22:12:35|0.059551
22:12:36|0.059551
22:12:38|0.059551
22:12:40|0.059551
22:12:40|0.059551
22:12:42|0.059551
22:12:43|0.059551
22:12:45|0.059551
22:12:45|0.05956603
22:12:46|0.05959041
22:12:47|0.05959041
22:12:48|0.05958323
22:12:49|0.05958323
22:12:50|0.05969998
22:12:51|0.0595905
22:12:52|0.0595905
22:12:53|0.0595905
22:12:54|0.05959068
22:12:56|0.05959068
22:12:57|0.05955105
22:12:58|0.05955105
22:12:59|0.05959022
22:13:00|0.05955105
22:13:01|0.05955105
22:13:02|0.05959001
22:13:03|0.05959001
22:13:04|0.05958993
22:13:05|0.05955105
22:13:06|0.05955105
22:13:07|0.05958979
22:13:09|0.05958979
22:13:09|0.05958979
22:13:11|0.05955106
22:13:12|0.05955106
22:13:13|0.05955106
22:13:14|0.05958957
22:13:15|0.05958957
22:13:15|0.05958957
22:13:17|0.05958957
22:13:17|0.05958957
22:13:19|0.05958957
22:13:20|0.05958957
22:13:21|0.05958957
22:13:22|0.05958979
22:13:23|0.05958993
22:13:24|0.05955117
22:13:25|0.05955117
22:13:27|0.05955117
22:13:27|0.05955117
22:13:28|0.05955124
22:13:29|0.05955117
22:13:30|0.05955117
22:13:31|0.05955117
22:13:32|0.05959724
22:13:33|0.05959724
22:13:34|0.05959724
22:13:35|0.05959724
22:13:36|0.05959724
22:13:38|0.0595602
22:13:40|0.05960557
22:13:41|0.05956091
22:13:42|0.05956091
22:13:43|0.05956091
22:13:44|0.05956091
22:13:46|0.05956091
22:13:46|0.05967126
22:13:47|0.05956126
22:13:48|0.05956126
22:13:49|0.05956126
22:13:50|0.05956126
22:13:51|0.05956126
22:13:52|0.05953087
22:13:53|0.05951463
22:13:54|0.05952575
22:13:55|0.05952575
22:13:56|0.05952575
22:13:57|0.05953551
22:13:58|0.05953551
22:13:59|0.05953551
22:14:00|0.05953657
22:14:01|0.05953657
22:14:02|0.05953657
22:14:03|0.05953657
22:14:04|0.05953644
22:14:06|0.05953644
22:14:07|0.05953644
22:14:08|0.05953644
22:14:09|0.05953551
22:14:10|0.05953551
22:14:10|0.05955582
22:14:12|0.05962838
22:14:13|0.05962838
22:14:13|0.05962838
22:14:15|0.05962838
22:14:16|0.05962825
22:14:16|0.05962825
22:14:17|0.05962825
22:14:19|0.05962825
22:14:20|0.05962825
22:14:21|0.05962825
22:14:22|0.05962825
22:14:23|0.05962825
22:14:24|0.05962825
22:14:25|0.05962825
22:14:26|0.05962825
22:14:26|0.05962825
22:14:28|0.05962825
22:14:29|0.05962825
22:14:30|0.05962825
22:14:31|0.05962825
22:14:32|0.05962825
22:14:33|0.05962825
22:14:34|0.05952667
22:14:35|0.05962198
22:14:36|0.05957757
22:14:37|0.05957757
22:14:38|0.05957757
22:14:40|0.05957757
22:14:40|0.05957757
22:14:41|0.05957757
22:14:42|0.05958037
22:14:43|0.0596278
22:14:44|0.05971
22:14:45|0.05971734
22:14:46|0.05962779
22:14:47|0.05962779
22:14:48|0.05962779
22:14:49|0.05962779
22:14:50|0.05965834
22:14:51|0.05965834
22:14:52|0.05965834
22:14:53|0.05965834
22:14:54|0.05965834
22:14:55|0.05965834
22:14:56|0.05965834
22:14:58|0.05965834
22:14:58|0.05965834
22:15:00|0.05962779
22:15:01|0.05962779
22:15:02|0.05962779
22:15:03|0.05958127
22:15:04|0.05958127
22:15:06|0.05958148
22:15:06|0.05958148
22:15:07|0.05958148
22:15:08|0.05958154
22:15:09|0.05958154
22:15:10|0.05958154
22:15:11|0.05958154
22:15:12|0.05958154
22:15:13|0.05958154
22:15:14|0.05958154
22:15:15|0.05958154
22:15:16|0.05958176
22:15:17|0.05958176
22:15:18|0.05958176
22:15:19|0.05958176
22:15:20|0.05962738
22:15:21|0.05955001
22:15:22|0.05955001
22:15:23|0.05955001
22:15:24|0.05955001
22:15:25|0.05955001
22:15:26|0.05955001
22:15:27|0.05955001
22:15:28|0.05955001
22:15:29|0.05955016
22:15:30|0.05955016
22:15:31|0.05955016
22:15:32|0.05955016
22:15:33|0.05952575
22:15:35|0.05952575
22:15:35|0.05951424
22:15:37|0.05951424
22:15:38|0.05951424
22:15:39|0.05961131
22:15:39|0.05961131
22:15:41|0.05961131
22:15:42|0.05961131
22:15:44|0.05951232
22:15:44|0.05960382
22:15:45|0.05960382
22:15:46|0.05960382
22:15:47|0.05960382
22:15:48|0.05960382
22:15:49|0.05960382
22:15:51|0.05961131
22:15:53|0.05957236
22:15:53|0.05965844
22:15:55|0.05965844
22:15:57|0.05961987
22:15:57|0.05959684
22:15:58|0.05959684
22:15:59|0.05959684
22:16:00|0.05959684
22:16:01|0.05954365
22:16:02|0.05961987
22:16:03|0.05961987
22:16:04|0.05962125
22:16:05|0.05962125
22:16:06|0.05961896
22:16:07|0.05961896
22:16:08|0.05961896
22:16:09|0.05961896
22:16:10|0.05961896
22:16:11|0.05961896
22:16:12|0.05961896
22:16:13|0.05961896
22:16:14|0.05961896
22:16:15|0.0596
22:16:16|0.05961131
22:16:17|0.05961896
22:16:18|0.05961896
22:16:19|0.05961896
22:16:20|0.05955835
22:16:21|0.05955835
22:16:22|0.05955835
22:16:23|0.05957826
22:16:24|0.05957826
22:16:25|0.05957896
22:16:26|0.05957896
22:16:27|0.05959659
22:16:28|0.05959659
22:16:29|0.05959659
22:16:30|0.05957896
22:16:31|0.05957896
22:16:32|0.05957896
22:16:33|0.05957896
22:16:34|0.05957896
22:16:35|0.05957896
22:16:36|0.05955836
22:16:37|0.05955836
22:16:38|0.05955835
22:16:39|0.05955835
22:16:41|0.05955835
22:16:43|0.05954365
22:16:44|0.05954365
22:16:45|0.05954365
22:16:47|0.05954365
22:16:48|0.05954365
22:16:49|0.05955832
22:16:50|0.05955833
22:16:51|0.05955833
22:16:52|0.05955833
22:16:53|0.05955833
22:16:54|0.05953089
22:16:55|0.05958042
22:16:56|0.05958042
22:16:57|0.05958042
22:16:58|0.05958042
22:16:59|0.05958042
22:17:00|0.05953087
22:17:01|0.05953087
22:17:02|0.05951227
22:17:03|0.05955832
22:17:05|0.05942099
22:17:06|0.0594095
22:17:07|0.0594
22:17:08|0.05946316
22:17:09|0.05946316
22:17:11|0.05946316
22:17:12|0.0594538
22:17:13|0.0594506
22:17:13|0.05940001
22:17:15|0.05934579
22:17:16|0.0593935
22:17:16|0.0593
22:17:18|0.0593
22:17:19|0.0593
22:17:19|0.0593
22:17:21|0.0593
22:17:22|0.05930001
22:17:22|0.0593
22:17:24|0.05933516
22:17:25|0.05929401
22:17:25|0.05933315
22:17:26|0.05933511
22:17:28|0.05933511
22:17:29|0.05935421
22:17:29|0.05935421
22:17:31|0.05933313
22:17:32|0.05933313
22:17:33|0.05933314
22:17:34|0.05930001
22:17:35|0.05930001
22:17:36|0.05932906
22:17:37|0.05932906
22:17:38|0.05935753
22:17:39|0.05933315
22:17:40|0.05933315
22:17:41|0.05936109
22:17:42|0.05936109
22:17:44|0.05932852
22:17:45|0.05932852
22:17:47|0.05933315
22:17:48|0.05933315
22:17:49|0.05933315
22:17:51|0.05927164
22:17:51|0.05927164
22:17:52|0.05927164
22:17:54|0.05930165
22:17:56|0.05926809
22:17:57|0.05929618
22:17:58|0.05929618
22:17:59|0.05929618
22:18:00|0.05929618
22:18:01|0.05929618
22:18:02|0.05929618
22:18:03|0.05929618
22:18:04|0.05930678
22:18:05|0.05930678
22:18:06|0.05930678
22:18:07|0.05930678
22:18:08|0.05930678
22:18:09|0.05930678
22:18:10|0.05926109
22:18:11|0.05927044
22:18:12|0.0592525
22:18:13|0.0592525
22:18:14|0.05915921
22:18:15|0.05919736
22:18:17|0.05919736
22:18:18|0.05919372
22:18:19|0.05919372
22:18:19|0.05919372
22:18:21|0.0591937
22:18:22|0.05928031
22:18:23|0.05928031
22:18:24|0.05920014
22:18:25|0.05920014
22:18:26|0.05920014
22:18:27|0.05920014
22:18:29|0.0592
22:18:29|0.0592
22:18:31|0.05926378
22:18:31|0.05926378
22:18:32|0.05926378
22:18:34|0.05926378
22:18:35|0.05927512
22:18:36|0.05927512
22:18:37|0.05927512
22:18:38|0.05927512
22:18:39|0.05927512
22:18:40|0.05927512
22:18:41|0.05927512
22:18:42|0.05927512
22:18:43|0.05929618
22:18:44|0.05929618
22:18:46|0.05929618
22:18:47|0.05929618
22:18:49|0.05929618
22:18:50|0.05929618
22:18:50|0.05929618
22:18:52|0.05929618
22:18:54|0.05929618
22:18:54|0.05929618
22:18:56|0.05929618
22:18:57|0.05929618
22:18:58|0.05929618
22:18:58|0.05929618
22:19:00|0.05929618
22:19:00|0.05928044
22:19:02|0.05928044
22:19:03|0.05928044
22:19:04|0.05929618
22:19:04|0.05935491
22:19:05|0.0593815
22:19:06|0.05945574
22:19:08|0.05945574
22:19:09|0.05943062
22:19:10|0.05943091
22:19:11|0.05943091
22:19:12|0.05943091
22:19:13|0.05943091
22:19:14|0.05946268
22:19:15|0.05946268
22:19:17|0.0594628
22:19:18|0.05946362
22:19:19|0.05946362
22:19:19|0.05946362
22:19:21|0.05946268
22:19:22|0.05946268
22:19:23|0.05946268
22:19:23|0.05946268
22:19:24|0.05946268
22:19:25|0.05949256
22:19:27|0.05949256
22:19:27|0.05949255
22:19:29|0.05946362
22:19:30|0.05949256
22:19:31|0.05949256
22:19:31|0.05949256
22:19:32|0.05941194
22:19:33|0.05941194
22:19:34|0.05942092
22:19:36|0.05942092
22:19:37|0.05942092
22:19:38|0.05941946
22:19:39|0.05941946
22:19:40|0.05941946
22:19:40|0.05941946
22:19:42|0.0594921
22:19:42|0.0594921
22:19:44|0.05942271
22:19:45|0.05942271
22:19:46|0.05942271
22:19:47|0.05942271
22:19:48|0.05942297
22:19:49|0.05949166
22:19:50|0.05949166
22:19:51|0.05942298
22:19:52|0.05942298
22:19:53|0.05942298
22:19:55|0.05942298
22:19:55|0.05942298
22:19:56|0.05950006
22:19:57|0.05956885
22:19:58|0.05968599
22:19:59|0.05971428
22:20:01|0.05972222
22:20:02|0.05972222
22:20:03|0.05969763
22:20:04|0.05969763
22:20:06|0.05963588
22:20:06|0.05963588
22:20:07|0.05963588
22:20:08|0.05963588
22:20:09|0.05970114
22:20:11|0.05970114
22:20:12|0.05963612
22:20:13|0.05963612
22:20:14|0.05963612
22:20:15|0.05963612
22:20:16|0.05963612
22:20:17|0.05963612
22:20:18|0.05963612
22:20:19|0.05963615
22:20:20|0.05963615
22:20:21|0.05963616
22:20:22|0.05963616
22:20:24|0.05963616
22:20:24|0.05967628
22:20:25|0.05974646
22:20:26|0.05976
22:20:27|0.05976
22:20:28|0.05976
22:20:30|0.05978405
22:20:30|0.05978405
22:20:32|0.05978405
22:20:32|0.05976563
22:20:33|0.0598
22:20:34|0.0598
22:20:36|0.0598
22:20:37|0.05981635
22:20:38|0.05976382
22:20:39|0.05978405
22:20:40|0.05978492
22:20:41|0.05978492
22:20:42|0.05978492
22:20:43|0.05978492
22:20:44|0.05976563
22:20:46|0.05976563
22:20:47|0.05976563
22:20:48|0.05970401
22:20:50|0.05980056
22:20:50|0.05980056
22:20:51|0.05979796
22:20:53|0.05979796
22:20:53|0.05979796
22:20:54|0.05979794
22:20:56|0.05975072
22:20:58|0.05975072
22:20:58|0.05975072
22:20:59|0.05975072
22:21:00|0.05975072
22:21:01|0.05975072
22:21:02|0.05975407
22:21:03|0.05975407
22:21:04|0.05975407
22:21:06|0.05975407
22:21:07|0.05975407
22:21:08|0.05975066
22:21:09|0.05975066
22:21:10|0.05975066
22:21:11|0.05966691
22:21:13|0.05966691
22:21:13|0.05966691
22:21:14|0.05966691
22:21:15|0.05966823
22:21:16|0.05966823
22:21:17|0.05966823
22:21:18|0.05975052
22:21:19|0.05975052
22:21:20|0.05975052
22:21:22|0.05975052
22:21:23|0.05975052
22:21:24|0.05975052
22:21:25|0.05975052
22:21:26|0.05975052
22:21:27|0.05975052
22:21:27|0.05975052
22:21:29|0.05975052
22:21:30|0.05975052
22:21:31|0.05975052
22:21:31|0.05975052
22:21:33|0.05966853
22:21:34|0.05966853
22:21:35|0.05966853
22:21:36|0.05974977
22:21:37|0.05974975
22:21:38|0.05966829
22:21:39|0.05974959
22:21:40|0.05974956
22:21:40|0.05974958
22:21:41|0.05974958
22:21:43|0.05974958
22:21:44|0.05974958
22:21:45|0.05974954
22:21:46|0.05974954
22:21:48|0.05974954
22:21:48|0.05967966
22:21:49|0.05974945
22:21:50|0.0597495
22:21:51|0.0597495
22:21:52|0.0597495
22:21:53|0.0597495
22:21:54|0.0597495
22:21:55|0.0597495
22:21:56|0.0597495
22:21:57|0.05968582
22:21:58|0.05968582
22:21:59|0.05968582
22:22:00|0.05968827
22:22:01|0.05968827
22:22:02|0.05968827
22:22:03|0.05968827
22:22:04|0.05968827
22:22:05|0.05974948
22:22:06|0.05974952
22:22:07|0.05973532
22:22:08|0.05973532
22:22:09|0.05973532
22:22:10|0.05958747
22:22:11|0.05958747
22:22:12|0.05958746
22:22:13|0.0595
22:22:14|0.0595
22:22:15|0.0595
22:22:16|0.0595
22:22:17|0.0595
22:22:18|0.05950299
22:22:19|0.05950299
22:22:20|0.05950431
22:22:21|0.05960332
22:22:22|0.05951215
22:22:23|0.05950001
22:22:24|0.05950001
22:22:25|0.0595
22:22:26|0.0595
22:22:27|0.0595
22:22:28|0.0595
22:22:29|0.0595
22:22:30|0.0595
22:22:31|0.0595
22:22:32|0.0595
22:22:33|0.05957403
22:22:34|0.05957403
22:22:35|0.0596033
22:22:36|0.0596033
22:22:37|0.0596033
22:22:38|0.05955278
22:22:39|0.05955278
22:22:40|0.05955278
22:22:41|0.05955278
22:22:42|0.05955278
22:22:43|0.05955278
22:22:44|0.05959019
22:22:45|0.05951573
22:22:47|0.05951573
22:22:49|0.05960103
22:22:50|0.05960103
22:22:50|0.05960103
22:22:53|0.05960103
22:22:54|0.05960103
22:22:55|0.05960103
22:22:56|0.05960103
22:22:58|0.05958439
22:22:58|0.05958439
22:23:00|0.05958439
22:23:01|0.05958439
22:23:02|0.05951374
22:23:03|0.05951374
22:23:03|0.05957406
22:23:04|0.05951573
22:23:05|0.05951573
22:23:07|0.05951573
22:23:07|0.05958439
22:23:09|0.05960103
22:23:10|0.05958441
22:23:11|0.05958441
22:23:11|0.05958443
22:23:13|0.05958439
22:23:14|0.059601
22:23:14|0.059601
22:23:16|0.059601
22:23:17|0.05958291
22:23:18|0.05958291
22:23:19|0.05958291
22:23:20|0.05958291
22:23:21|0.0595235
22:23:22|0.05952355
22:23:23|0.05960098
22:23:23|0.05960098
22:23:25|0.05960098
22:23:26|0.05955144
22:23:27|0.05955144
22:23:27|0.05955144
22:23:29|0.05955144
22:23:30|0.05951366
22:23:31|0.05951366
22:23:31|0.05951366
22:23:32|0.05951366
22:23:33|0.05951366
22:23:35|0.05951366
22:23:35|0.05951366
22:23:37|0.05951366
22:23:38|0.0596
22:23:40|0.05951573
22:23:40|0.05951573
22:23:41|0.05951573
22:23:42|0.05951573
22:23:43|0.05951573
22:23:44|0.05951573
22:23:45|0.05951573
22:23:46|0.05951573
22:23:48|0.05951573
22:23:50|0.05951366
22:23:51|0.05951366
22:23:52|0.05951366
22:23:54|0.0595
22:23:55|0.0595
22:23:56|0.0595
22:23:58|0.0595
22:23:59|0.0594
22:24:00|0.0594
22:24:01|0.0594
22:24:03|0.0594
22:24:04|0.0594
22:24:05|0.05937421
22:24:06|0.05934992
22:24:08|0.05928062
22:24:08|0.05928062
22:24:09|0.05928043
22:24:10|0.05928043
22:24:11|0.05928043
22:24:12|0.05928043
22:24:13|0.05927328
22:24:14|0.05928063
22:24:15|0.05928063
22:24:16|0.05928063
22:24:17|0.05928063
22:24:18|0.05928063
22:24:19|0.0592525
22:24:20|0.0592525
22:24:21|0.0592525
22:24:22|0.05925519
22:24:23|0.05924
22:24:24|0.05924
22:24:25|0.05924
22:24:26|0.05928062
22:24:27|0.05928062
22:24:28|0.05928062
22:24:29|0.05928062
22:24:31|0.05927799
22:24:33|0.05927799
22:24:33|0.05927799
22:24:34|0.05927799
22:24:35|0.05927799
22:24:36|0.05927799
22:24:37|0.05927799
22:24:38|0.05922092
22:24:39|0.05922092
22:24:40|0.05924976
22:24:41|0.05924976
22:24:42|0.05924976
22:24:44|0.05922092
22:24:45|0.05922092
22:24:46|0.05922092
22:24:47|0.05922092
22:24:47|0.05922092
22:24:48|0.05922092
22:24:50|0.05922092
22:24:51|0.05922092
22:24:53|0.05922092
22:24:54|0.05922092
22:24:55|0.05922092
22:24:56|0.05922092
22:24:58|0.05922092
22:24:58|0.05922092
22:24:59|0.05922092
22:25:00|0.05922092
22:25:01|0.05922092
22:25:03|0.05922092
22:25:04|0.05922092
22:25:05|0.05922092
22:25:06|0.05925519
22:25:07|0.05925519
22:25:08|0.05925519
22:25:10|0.05925519
22:25:11|0.05925519
22:25:12|0.05925519
22:25:13|0.05927003
22:25:14|0.05927003
22:25:15|0.05928062
22:25:16|0.05928062
22:25:17|0.05928062
22:25:18|0.05928062
22:25:19|0.05925827
22:25:20|0.0592001
22:25:21|0.0592001
22:25:22|0.05924483
22:25:23|0.0592
22:25:24|0.0592
22:25:25|0.0592
22:25:26|0.0592
22:25:27|0.0591294
22:25:28|0.0591
22:25:29|0.05913852
22:25:30|0.05906604
22:25:31|0.05906604
22:25:32|0.05913305
22:25:33|0.0590549
22:25:34|0.05905
22:25:35|0.05905
22:25:36|0.05905
22:25:37|0.05906603
22:25:38|0.05906603
22:25:39|0.05905
22:25:40|0.05905
22:25:41|0.05905001
22:25:42|0.05905001
22:25:43|0.05906603
22:25:44|0.05906603
22:25:45|0.05906604
22:25:46|0.05905
22:25:47|0.05905
22:25:48|0.05905
22:25:49|0.05906599
22:25:51|0.05904855
22:25:52|0.05909132
22:25:53|0.05906603
22:25:55|0.05906603
22:25:55|0.05906603
22:25:57|0.05903703
22:25:58|0.05903703
22:25:58|0.05903703
22:25:59|0.05903703
22:26:01|0.05903703
22:26:02|0.05903703
22:26:03|0.05903703
22:26:04|0.05903703
22:26:05|0.05906603
22:26:06|0.05906603
22:26:07|0.05906603
22:26:08|0.05906603
22:26:09|0.05906603
22:26:10|0.05906603
22:26:11|0.05906604
22:26:12|0.05906603
22:26:13|0.05905001
22:26:14|0.05903703
22:26:15|0.05903703
22:26:16|0.05903266
22:26:17|0.05903266
22:26:18|0.05903266
22:26:19|0.05903266
22:26:20|0.05903266
22:26:21|0.05903266
22:26:22|0.05903266
22:26:23|0.05903266
22:26:24|0.05904855
22:26:25|0.059023
22:26:26|0.059023
22:26:27|0.059023
22:26:28|0.05904
22:26:29|0.05904
22:26:30|0.05906604
22:26:31|0.05906604
22:26:32|0.05906604
22:26:33|0.05906604
22:26:34|0.05906604
22:26:35|0.05906604
22:26:36|0.05906604
22:26:37|0.05906604
22:26:38|0.05906604
22:26:39|0.05906604
22:26:40|0.05906604
22:26:41|0.05906604
22:26:42|0.05906604
22:26:43|0.05906604
22:26:44|0.05906604
22:26:45|0.05903271
22:26:47|0.05903271
22:26:47|0.05903271
22:26:49|0.05903271
22:26:49|0.05903271
22:26:50|0.05906603
22:26:52|0.05906603
22:26:53|0.05906603
22:26:54|0.05906603
22:26:55|0.05906603
22:26:57|0.05906603
22:26:58|0.05906603
22:26:59|0.05903289
22:27:00|0.05903289
22:27:01|0.05906599
22:27:03|0.05901148
22:27:03|0.05901148
22:27:05|0.05901148
22:27:06|0.05901148
22:27:06|0.05901148
22:27:07|0.05901148
22:27:08|0.05901148
22:27:10|0.05901148
22:27:11|0.05901148
22:27:11|0.05901148
22:27:13|0.05901148
22:27:13|0.05901148
22:27:14|0.05901148
22:27:16|0.05901148
22:27:17|0.05901148
22:27:17|0.05901148
22:27:19|0.05901148
22:27:20|0.059066
22:27:21|0.0590657
22:27:22|0.0590657
22:27:23|0.05906563
22:27:24|0.05906563
22:27:25|0.05906563
22:27:26|0.05906563
22:27:27|0.05906563
22:27:28|0.05906563
22:27:29|0.05906563
22:27:30|0.05906563
22:27:31|0.05906563
22:27:32|0.05906563
22:27:33|0.05906551
22:27:34|0.05906551
22:27:35|0.05906551
22:27:36|0.05901148
22:27:37|0.05906604
22:27:38|0.05912963
22:27:39|0.05912963
22:27:40|0.05909
22:27:41|0.05909
22:27:42|0.05908365
22:27:43|0.05908365
22:27:44|0.0590838
22:27:45|0.05908384
22:27:46|0.05916968
22:27:47|0.05916968
22:27:48|0.05914812
22:27:50|0.05911272
22:27:50|0.05913975
22:27:51|0.05920557
22:27:53|0.05915102
22:27:54|0.05915102
22:27:55|0.05915101
22:27:57|0.05912445
22:27:58|0.05912445
22:27:59|0.05912445
22:28:00|0.05916731
22:28:01|0.05916731
22:28:02|0.05916731
22:28:03|0.05916731
22:28:05|0.05915101
22:28:05|0.05915101
22:28:07|0.05915101
22:28:08|0.05915101
22:28:09|0.05911122
22:28:10|0.05915088
22:28:10|0.05915088
22:28:11|0.05915088
22:28:13|0.05915088
22:28:14|0.05915088
22:28:15|0.05915088
22:28:15|0.05915088
22:28:16|0.05915088
22:28:17|0.05915088
22:28:18|0.05915088
22:28:20|0.05911122
22:28:21|0.05912
22:28:22|0.05912
22:28:23|0.05912
22:28:24|0.05914178
22:28:25|0.05914178
22:28:26|0.05914178
22:28:27|0.05914178
22:28:28|0.05914178
22:28:29|0.05914178
22:28:30|0.05912157
22:28:31|0.05912157
22:28:32|0.0590841
22:28:33|0.0590841
22:28:34|0.0590841
22:28:35|0.05915654
22:28:36|0.05908432
22:28:37|0.05908436
22:28:38|0.05912
22:28:39|0.05912
22:28:40|0.05912
22:28:41|0.05912
22:28:42|0.05912
22:28:44|0.05912
22:28:44|0.05912
22:28:45|0.05908463
22:28:46|0.05912144
22:28:48|0.05912144
22:28:48|0.05912144
22:28:50|0.05912136
22:28:51|0.05912136
22:28:52|0.0590842
22:28:53|0.0590842
22:28:55|0.059116
22:28:55|0.059116
22:28:56|0.059116
22:28:57|0.05911601
22:28:59|0.05905
22:29:00|0.05909195
22:29:02|0.059116
22:29:02|0.059116
22:29:04|0.059116
22:29:04|0.05911272
22:29:06|0.05911272
22:29:07|0.05911272
22:29:08|0.05911272
22:29:10|0.05911272
22:29:11|0.05911272
22:29:12|0.05911272
22:29:13|0.05911272
22:29:15|0.05911272
22:29:16|0.05911272
22:29:16|0.05911272
22:29:17|0.05911272
22:29:18|0.05911272
22:29:19|0.05911272
22:29:20|0.05911272
22:29:21|0.05911272
22:29:23|0.05911272
22:29:23|0.05911272
22:29:25|0.05911272
22:29:26|0.05911272
22:29:26|0.05911272
22:29:27|0.05911272
22:29:28|0.0590842
22:29:30|0.0590842
22:29:31|0.0590842
22:29:32|0.05905653
22:29:33|0.05905653
22:29:33|0.05905653
22:29:34|0.05905653
22:29:36|0.05902001
22:29:36|0.05902001
22:29:37|0.05905653
22:29:38|0.05905653
22:29:40|0.05905653
22:29:40|0.05905653
22:29:42|0.05908957
22:29:42|0.05902002
22:29:43|0.05902002
22:29:45|0.05906542
22:29:45|0.05905653
22:29:46|0.05905653
22:29:47|0.05905653
22:29:49|0.05905653
22:29:50|0.05905653
22:29:51|0.05902001
22:29:52|0.05902001
22:29:52|0.05902001
22:29:54|0.05902001
22:29:56|0.05902001
22:29:57|0.05902001
22:29:58|0.05902001
22:30:00|0.05902
22:30:01|0.05902
22:30:01|0.05902
22:30:02|0.05902
22:30:04|0.05902
22:30:06|0.05902001
22:30:07|0.05902001
22:30:08|0.05902002
22:30:09|0.05905653
22:30:10|0.05902003
22:30:11|0.05902003
22:30:12|0.05902003
22:30:13|0.05902003
22:30:15|0.05902003
22:30:15|0.05902
22:30:17|0.05902
22:30:17|0.05902
22:30:19|0.05902
22:30:20|0.05902
22:30:20|0.05902
22:30:21|0.05902
22:30:23|0.05902004
22:30:24|0.05902004
22:30:25|0.05902003
22:30:26|0.05904799
22:30:26|0.05904799
22:30:27|0.05902003
22:30:29|0.05902003
22:30:29|0.05902003
22:30:30|0.05902003
22:30:31|0.05902003
22:30:32|0.05902003
22:30:34|0.05904805
22:30:34|0.05902005
22:30:35|0.05902005
22:30:37|0.05902004
22:30:37|0.05904805
22:30:38|0.05904805
22:30:39|0.05904805
22:30:40|0.05902003
22:30:42|0.05902003
22:30:42|0.05902003
22:30:44|0.05902003
22:30:44|0.05905
22:30:45|0.05905
22:30:47|0.05902004
22:30:47|0.05902003
22:30:48|0.05904999
22:30:49|0.05904999
22:30:50|0.05904999
22:30:51|0.05905
22:30:52|0.05905
22:30:53|0.05901148
22:30:55|0.05901148
22:30:55|0.05901148
22:30:57|0.05901148
22:30:58|0.05901148
22:30:59|0.05901148
22:31:00|0.05901148
22:31:01|0.05901148
22:31:02|0.05901148
22:31:03|0.05901148
22:31:05|0.05901148
22:31:05|0.05901148
22:31:06|0.05901
22:31:08|0.05901
22:31:08|0.05901
22:31:10|0.05901
22:31:10|0.05901146
22:31:12|0.05901146
22:31:12|0.05901146
22:31:13|0.05901146
22:31:14|0.05900997
22:31:15|0.059
22:31:16|0.059
22:31:17|0.0590108
22:31:18|0.05901148
22:31:19|0.05901148
22:31:21|0.05902
22:31:21|0.05902
22:31:22|0.05902
22:31:24|0.05905
22:31:25|0.05902
22:31:25|0.05902
22:31:26|0.059
22:31:28|0.059
22:31:29|0.059
22:31:29|0.05903118
22:31:31|0.05899818
22:31:31|0.05899241
22:31:33|0.05899241
22:31:33|0.0589
22:31:34|0.05893461
22:31:36|0.05882077
22:31:37|0.05892329
22:31:39|0.05882084
22:31:39|0.05882084
22:31:40|0.05882084
22:31:42|0.05882084
22:31:42|0.05882084
22:31:43|0.0588615
22:31:44|0.05882077
22:31:45|0.0588
22:31:46|0.0588
22:31:48|0.05882083
22:31:49|0.0588
22:31:50|0.0588
22:31:50|0.0588
22:31:51|0.0588
22:31:53|0.05881966
22:31:54|0.05882084
22:31:55|0.05882084
22:31:56|0.0588
22:31:57|0.0588
22:31:58|0.0588
22:31:59|0.058751
22:32:00|0.05870085
22:32:02|0.0586916
22:32:03|0.05864596
22:32:04|0.05868681
22:32:04|0.058625
22:32:06|0.05868652
22:32:07|0.05867725
22:32:08|0.05862
22:32:09|0.05862
22:32:10|0.05857909
22:32:12|0.05857909
22:32:13|0.05855321
22:32:14|0.05855237
22:32:15|0.05855237
22:32:16|0.05852827
22:32:17|0.05852827
22:32:18|0.05854517
22:32:20|0.05850001
22:32:20|0.0585
22:32:21|0.0585
22:32:23|0.05850001
22:32:24|0.0585
22:32:25|0.0585
22:32:26|0.05850001
22:32:27|0.05850001
22:32:28|0.0585
22:32:29|0.05850001
22:32:30|0.0585
22:32:31|0.05849423
22:32:32|0.05849423
22:32:33|0.05849423
22:32:34|0.05849423
22:32:35|0.05849423
22:32:36|0.05849423
22:32:37|0.05849423
22:32:38|0.05849423
22:32:39|0.05849178
22:32:40|0.05849
22:32:41|0.05849
22:32:42|0.05848744
22:32:43|0.05848744
22:32:44|0.05848744
22:32:45|0.05840471
22:32:46|0.05840471
22:32:47|0.05840471
22:32:48|0.05840473
22:32:49|0.05840473
22:32:50|0.05840473
22:32:51|0.05840473
22:32:52|0.05840471
22:32:53|0.05840471
22:32:54|0.05840473
22:32:55|0.05840473
22:32:56|0.05840471
22:32:57|0.05840473
22:32:59|0.05845081
22:33:00|0.05845081
22:33:02|0.05845081
22:33:02|0.05845081
22:33:04|0.05840475
22:33:05|0.05843844
22:33:05|0.05848719
22:33:07|0.05848714
22:33:07|0.05848714
22:33:09|0.05840473
22:33:10|0.05840473
22:33:11|0.05840473
22:33:12|0.05840473
22:33:13|0.05840473
22:33:14|0.05840473
22:33:15|0.05840473
22:33:16|0.05843978
22:33:17|0.05843978
22:33:18|0.05843978
22:33:19|0.05843978
22:33:20|0.05843978
22:33:21|0.0584125
22:33:23|0.0584125
22:33:23|0.05844524
22:33:24|0.05845972
22:33:26|0.05845967
22:33:26|0.0584507
22:33:27|0.05848744
22:33:29|0.05850001
22:33:29|0.0585
22:33:30|0.0585
22:33:31|0.05850001
22:33:32|0.05850001
22:33:34|0.05850001
22:33:35|0.0585
22:33:36|0.05848745
22:33:36|0.05844786
22:33:37|0.05849421
22:33:39|0.05849421
22:33:39|0.058494
22:33:40|0.05849145
22:33:42|0.05849145
22:33:43|0.05845386
22:33:44|0.05849143
22:33:45|0.05850001
22:33:46|0.05849364
22:33:47|0.05850001
22:33:47|0.05850001
22:33:48|0.05850001
22:33:50|0.05850001
22:33:50|0.05850001
22:33:51|0.05850001
22:33:53|0.05850001
22:33:54|0.05850001
22:33:54|0.05850001
22:33:55|0.05850001
22:33:57|0.0585
22:33:58|0.0585
22:34:00|0.05850001
22:34:00|0.05850015
22:34:01|0.05853772
22:34:02|0.05856076
22:34:04|0.05856076
22:34:06|0.05856076
22:34:07|0.05853772
22:34:08|0.05853772
22:34:08|0.05857888
22:34:10|0.05857888
22:34:11|0.05857888
22:34:11|0.05857888
22:34:13|0.05857888
22:34:14|0.05857597
22:34:14|0.05857597
22:34:15|0.05857888
22:34:17|0.05864276
22:34:17|0.05864336
22:34:19|0.05864347
22:34:19|0.05864347
22:34:21|0.0586435
22:34:21|0.0586999
22:34:23|0.0586999
22:34:23|0.0587
22:34:24|0.0587
22:34:25|0.0587
22:34:26|0.0587
22:34:27|0.0587
22:34:28|0.0587
22:34:29|0.0587
22:34:30|0.0587
22:34:31|0.0586999
22:34:33|0.0587
22:34:34|0.05865093
22:34:34|0.05865093
22:34:35|0.05865093
22:34:36|0.05865093
22:34:38|0.05865093
22:34:39|0.0587
22:34:40|0.05864282
22:34:40|0.05864282
22:34:41|0.05864282
22:34:42|0.05869564
22:34:44|0.05869564
22:34:45|0.05865106
22:34:46|0.05865106
22:34:46|0.0587
22:34:47|0.0587
22:34:48|0.0587
22:34:49|0.0587
22:34:51|0.0587
22:34:51|0.05862785
22:34:53|0.05862785
22:34:53|0.0586511
22:34:55|0.0586511
22:34:56|0.0586511
22:34:57|0.0586511
22:34:57|0.05862783
22:34:59|0.05862783
22:35:01|0.0586277
22:35:02|0.05865884
22:35:02|0.05866052
22:35:03|0.0587
22:35:05|0.0587
22:35:05|0.0587
22:35:06|0.0587
22:35:07|0.05862783
22:35:08|0.05865
22:35:10|0.0585791
22:35:11|0.0585791
22:35:12|0.058667
22:35:13|0.05862566
22:35:14|0.05862566
22:35:15|0.05869999
22:35:16|0.05860478
22:35:17|0.05867507
22:35:18|0.05867507
22:35:19|0.05862566
22:35:20|0.05862566
22:35:21|0.05862566
22:35:22|0.05862566
22:35:23|0.05862566
22:35:24|0.05862566
22:35:25|0.05862566
22:35:26|0.05862566
22:35:27|0.05862566
22:35:28|0.05862566
22:35:29|0.05862566
22:35:30|0.05862566
22:35:32|0.05862567
22:35:33|0.05862567
22:35:34|0.05862567
22:35:35|0.05862567
22:35:36|0.05862567
22:35:37|0.0586732
22:35:38|0.0586732
22:35:39|0.0586732
22:35:40|0.05864941
22:35:41|0.05862646
22:35:43|0.05862646
22:35:43|0.05862646
22:35:44|0.05862646
22:35:45|0.05862648
22:35:46|0.05862648
22:35:47|0.05862648
22:35:48|0.05867249
22:35:50|0.05862648
22:35:50|0.05862648
22:35:51|0.0586723
22:35:52|0.0586723
22:35:54|0.0586723
22:35:55|0.0586723
22:35:55|0.05864217
22:35:57|0.05864217
22:35:57|0.05864217
22:35:58|0.05864217
22:36:00|0.05864217
22:36:01|0.05864217
22:36:02|0.05864217
22:36:04|0.05864263
22:36:05|0.0586723
22:36:06|0.05864263
22:36:06|0.05864263
22:36:07|0.05864263
22:36:08|0.05864263
22:36:10|0.05864263
22:36:11|0.05864263
22:36:11|0.05864263
22:36:13|0.05864263
22:36:14|0.05867224
22:36:15|0.05867224
22:36:15|0.05867224
22:36:16|0.05867224
22:36:17|0.05867224
22:36:18|0.05867218
22:36:19|0.05867213
22:36:21|0.05867213
22:36:21|0.05867213
22:36:23|0.05867213
22:36:24|0.05867213
22:36:25|0.05867179
22:36:26|0.05867179
22:36:27|0.05867179
22:36:27|0.05867166
22:36:28|0.05867166
22:36:30|0.05862569
22:36:30|0.05862569
22:36:32|0.05862569
22:36:33|0.05862583
22:36:34|0.05862583
22:36:35|0.05867133
22:36:36|0.05867133
22:36:36|0.05867133
22:36:37|0.05867131
22:36:39|0.05867131
22:36:40|0.05867131
22:36:41|0.05867166
22:36:42|0.05862586
22:36:43|0.05867158
22:36:44|0.05867166
22:36:45|0.05862566
22:36:46|0.05867164
22:36:47|0.05867162
22:36:48|0.05867161
22:36:49|0.05867161
22:36:50|0.05862597
22:36:51|0.05862597
22:36:52|0.05862605
22:36:53|0.05862566
22:36:54|0.05862569
22:36:55|0.05862569
22:36:56|0.05862569
22:36:57|0.05862605
22:36:58|0.05862569
22:36:59|0.05862569
22:37:00|0.05862569
22:37:01|0.05862569
22:37:02|0.05862569
22:37:03|0.05862569
22:37:04|0.05862569
22:37:05|0.0586091
22:37:06|0.05860909
22:37:08|0.05860908
22:37:09|0.05860908
22:37:10|0.05860908
22:37:12|0.05859638
22:37:12|0.05859638
22:37:14|0.05860904
22:37:15|0.05857888
22:37:16|0.05859638
22:37:17|0.05859638
22:37:18|0.05859629
22:37:19|0.05859629
22:37:20|0.05853774
22:37:21|0.05859618
22:37:22|0.05851876
22:37:23|0.05859353
22:37:23|0.05859353
22:37:25|0.05859353
22:37:26|0.05859353
22:37:27|0.0585932
22:37:28|0.05859638
22:37:28|0.05859638
22:37:29|0.05859638
22:37:31|0.05859638
22:37:32|0.05859638
22:37:33|0.05859638
22:37:34|0.05859638
22:37:35|0.05859638
22:37:36|0.05859638
22:37:37|0.05850467
22:37:37|0.05850467
22:37:39|0.05850467
22:37:40|0.05850467
22:37:41|0.05850467
22:37:42|0.05850467
22:37:43|0.05850467
22:37:44|0.05850467
22:37:45|0.05850467
22:37:46|0.05850467
22:37:47|0.05848303
22:37:48|0.05849906
22:37:49|0.05849906
22:37:50|0.05849906
22:37:51|0.05850178
22:37:52|0.05850177
22:37:53|0.05850177
22:37:54|0.05850177
22:37:55|0.05850172
22:37:56|0.05850171
22:37:57|0.0585017
22:37:58|0.05840474
22:37:59|0.05847295
22:38:00|0.05847295
22:38:01|0.05847295
22:38:03|0.05844669
22:38:04|0.05845793
22:38:05|0.05845791
22:38:07|0.05840519
22:38:07|0.05845111
22:38:09|0.05845111
22:38:10|0.05847232
22:38:11|0.05847295
22:38:12|0.05848051
22:38:14|0.05848051
22:38:14|0.05848051
22:38:15|0.05848505
22:38:17|0.05848505
22:38:18|0.0584805
22:38:18|0.0584805
22:38:20|0.0584805
22:38:21|0.0584805
22:38:22|0.0584805
22:38:23|0.05848051
22:38:24|0.05848051
22:38:25|0.05848051
22:38:26|0.05848051
22:38:27|0.05848046
22:38:28|0.05848046
22:38:29|0.05848046
22:38:30|0.05848046
22:38:31|0.05848046
22:38:32|0.05844999
22:38:34|0.05844999
22:38:35|0.05842449
22:38:36|0.05842449
22:38:36|0.05842449
22:38:38|0.05844998
22:38:38|0.05844997
22:38:40|0.05840785
22:38:40|0.05840785
22:38:41|0.05848044
22:38:43|0.05848044
22:38:44|0.05848044
22:38:44|0.05848044
22:38:46|0.05842449
22:38:47|0.05842449
22:38:48|0.05842449
22:38:48|0.05848
22:38:49|0.05848
22:38:50|0.05848
22:38:52|0.05841131
22:38:53|0.05841131
22:38:54|0.05841131
22:38:54|0.05841131
22:38:55|0.05841131
22:38:57|0.05842449
22:38:58|0.05841121
22:38:59|0.05841121
22:38:59|0.05841134
22:39:01|0.05841134
22:39:02|0.05841134
22:39:03|0.05847984
22:39:04|0.05847977
22:39:05|0.05842457
22:39:06|0.05842457
22:39:07|0.05842457
22:39:09|0.05842457
22:39:10|0.05842457
22:39:11|0.05842457
22:39:12|0.05842457
22:39:13|0.05842457
22:39:15|0.0583816
22:39:16|0.05833813
22:39:16|0.05840633
22:39:18|0.05840633
22:39:19|0.05840623
22:39:20|0.05841029
22:39:21|0.05832001
22:39:23|0.05832001
22:39:23|0.05832001
22:39:25|0.05833838
22:39:25|0.05833838
22:39:26|0.05841076
22:39:28|0.05833824
22:39:28|0.05833824
22:39:29|0.05833824
22:39:31|0.05833824
22:39:31|0.05833824
22:39:33|0.05833833
22:39:34|0.05833833
22:39:35|0.05833833
22:39:36|0.05833833
22:39:37|0.05833824
22:39:38|0.05838129
22:39:39|0.0583384
22:39:40|0.0583384
22:39:42|0.0583384
22:39:42|0.0583384
22:39:43|0.05833858
22:39:44|0.05842457
22:39:46|0.05842457
22:39:46|0.05833884
22:39:47|0.05842452
22:39:48|0.05842452
22:39:49|0.05842452
22:39:50|0.05842452
22:39:51|0.05842416
22:39:53|0.05833996
22:39:53|0.0584241
22:39:54|0.0584241
22:39:55|0.0584241
22:39:57|0.0584241
22:39:58|0.0584241
22:39:58|0.0584241
22:39:59|0.0584241
22:40:01|0.0584241
22:40:01|0.0584241
22:40:03|0.0584241
22:40:04|0.0584235
22:40:05|0.0584235
22:40:06|0.0584235
22:40:08|0.0584
22:40:09|0.0584
22:40:09|0.0584
22:40:11|0.0584
22:40:11|0.0584
22:40:12|0.0584
22:40:14|0.0584235
22:40:15|0.05842405
22:40:17|0.05842405
22:40:18|0.05842457
22:40:19|0.05842457
22:40:20|0.05840089
22:40:21|0.05844997
22:40:22|0.05844997
22:40:23|0.05840093
22:40:24|0.05840093
22:40:25|0.05844981
22:40:26|0.05844981
22:40:27|0.05844981
22:40:28|0.05844981
22:40:29|0.05844981
22:40:30|0.05844981
22:40:31|0.05844981
22:40:32|0.0584235
22:40:33|0.05840097
22:40:34|0.05840097
22:40:35|0.0584235
22:40:36|0.05844999
22:40:37|0.0584235
22:40:38|0.0584235
22:40:39|0.0584235
22:40:40|0.0584235
22:40:41|0.0584235
22:40:42|0.05846889
22:40:43|0.05837002
22:40:44|0.05837002
22:40:45|0.05837002
22:40:46|0.05833827
22:40:47|0.05844016
22:40:49|0.05844011
22:40:50|0.0583407
22:40:51|0.05834024
22:40:51|0.05834023
22:40:52|0.05834023
22:40:54|0.05834023
22:40:54|0.05834023
22:40:55|0.05836229
22:40:56|0.05834023
22:40:57|0.05833835
22:40:59|0.05833835
22:40:59|0.05833835
22:41:01|0.05841553
22:41:01|0.05841553
22:41:03|0.0583385
22:41:03|0.05833851
22:41:05|0.05841517
22:41:07|0.05841517
22:41:08|0.05841517
22:41:09|0.05833867
22:41:10|0.05841456
22:41:11|0.05841456
22:41:12|0.05841456
22:41:13|0.05841456
22:41:14|0.0584235
22:41:15|0.05833874
22:41:16|0.05842648
22:41:17|0.05842648
22:41:18|0.05842648
22:41:19|0.05842648
22:41:20|0.05842648
22:41:21|0.05842648
22:41:22|0.05835
22:41:23|0.05835
22:41:24|0.05835
22:41:25|0.05835
22:41:26|0.05835009
22:41:27|0.05835009
22:41:29|0.05835009
22:41:30|0.05842648
22:41:31|0.05841276
22:41:32|0.05841276
22:41:33|0.05841276
22:41:34|0.05841276
22:41:35|0.05841276
22:41:36|0.05841276
22:41:37|0.05843826
22:41:38|0.05843826
22:41:39|0.05843826
22:41:40|0.05841315
22:41:41|0.05846795
22:41:42|0.05846803
22:41:43|0.05846803
22:41:44|0.05846889
22:41:45|0.05848
22:41:46|0.05843738
22:41:47|0.05847917
22:41:48|0.05847917
22:41:49|0.05839272
22:41:50|0.05848016
22:41:51|0.05846861
22:41:52|0.0584686
22:41:53|0.05841445
22:41:54|0.05841445
22:41:55|0.05846861
22:41:56|0.05846861
22:41:57|0.05846861
22:41:58|0.05846861
22:41:59|0.05848051
22:42:00|0.05848051
22:42:01|0.05841513
22:42:02|0.05841513
22:42:03|0.05841513
22:42:04|0.0584803
22:42:05|0.05848042
22:42:07|0.05848042
22:42:08|0.05848042
22:42:10|0.05848025
22:42:11|0.05848025
22:42:12|0.05841955
22:42:13|0.05841955
22:42:15|0.05841955
22:42:16|0.05848253
22:42:17|0.05841973
22:42:17|0.05848242
22:42:18|0.05841985
22:42:19|0.05848246
22:42:21|0.05848246
22:42:22|0.05841986
22:42:23|0.05841986
22:42:24|0.05841986
22:42:25|0.05841986
22:42:26|0.05841986
22:42:27|0.0584201
22:42:28|0.0584201
22:42:29|0.0584201
22:42:30|0.0584201
22:42:31|0.0584201
22:42:32|0.0584201
22:42:33|0.05842019
22:42:34|0.05842019
22:42:35|0.05842019
22:42:36|0.05842019
22:42:37|0.05848112
22:42:38|0.05848112
22:42:39|0.05848253
22:42:41|0.05850467
22:42:42|0.05850467
22:42:43|0.05850467
22:42:43|0.05850467
22:42:44|0.05850467
22:42:46|0.05850467
22:42:46|0.05850467
22:42:48|0.05850467
22:42:49|0.05850467
22:42:50|0.05850467
22:42:51|0.05850457
22:42:52|0.05850466
22:42:53|0.05850466
22:42:54|0.05850466
22:42:55|0.05850466
22:42:56|0.05845008
22:42:57|0.05851
22:42:58|0.05851
22:42:59|0.05848246
22:43:00|0.05848246
22:43:01|0.05851
22:43:02|0.05851
22:43:03|0.05851
22:43:04|0.05851
22:43:05|0.05851
22:43:06|0.05851
22:43:08|0.05851
22:43:09|0.05851
22:43:11|0.05851
22:43:11|0.05851
22:43:13|0.05851
22:43:14|0.05851
22:43:15|0.05851
22:43:16|0.05851
22:43:18|0.05851
22:43:19|0.05851
22:43:20|0.05851
22:43:21|0.05851
22:43:23|0.05851
22:43:24|0.05851
22:43:24|0.0585
22:43:26|0.0585
22:43:27|0.0585
22:43:29|0.05851
22:43:29|0.05851
22:43:31|0.05851
22:43:31|0.05851
22:43:32|0.05851
22:43:34|0.05851
22:43:34|0.05851
22:43:35|0.05851
22:43:36|0.05851
22:43:38|0.05851
22:43:39|0.05851
22:43:39|0.05851
22:43:41|0.05851
22:43:41|0.0585578
22:43:42|0.05859259
22:43:44|0.05859259
22:43:44|0.05859259
22:43:46|0.05859259
22:43:46|0.05863698
22:43:47|0.05863698
22:43:49|0.05863698
22:43:50|0.05856658
22:43:50|0.05856658
22:43:51|0.05863907
22:43:52|0.05863908
22:43:54|0.05863908
22:43:54|0.05863908
22:43:56|0.05859832
22:43:57|0.05859832
22:43:58|0.05859832
22:43:59|0.05859832
22:44:00|0.05859832
22:44:01|0.05859853
22:44:02|0.05856872
22:44:03|0.05862864
22:44:04|0.05862864
22:44:05|0.05862864
22:44:06|0.05862864
22:44:07|0.05862864
22:44:09|0.05863243
22:44:10|0.05863243
22:44:11|0.05863243
22:44:12|0.05861972
22:44:13|0.05854963
22:44:14|0.05854963
22:44:15|0.05854963
22:44:16|0.05854963
22:44:18|0.05854963
22:44:19|0.05854963
22:44:19|0.05854963
22:44:20|0.05854963
22:44:21|0.05854963
22:44:22|0.05854963
22:44:24|0.05861967
22:44:24|0.05861966
22:44:25|0.05861965
22:44:27|0.05861965
22:44:28|0.05861965
22:44:29|0.05861971
22:44:30|0.05861971
22:44:31|0.05861971
22:44:32|0.05861971
22:44:33|0.05861972
22:44:34|0.05861972
22:44:35|0.05861972
22:44:36|0.05861972
22:44:37|0.05856487
22:44:38|0.05856487
22:44:39|0.05856487
22:44:40|0.05856487
22:44:41|0.05856487
22:44:42|0.05856487
22:44:43|0.05856487
22:44:44|0.05856487
22:44:45|0.05856487
22:44:46|0.05856487
22:44:48|0.05856487
22:44:49|0.05856487
22:44:49|0.05856487
22:44:50|0.05856487
22:44:51|0.05856487
22:44:52|0.05856487
22:44:53|0.05856487
22:44:55|0.05856487
22:44:56|0.0585649
22:44:57|0.0585649
22:44:58|0.05856496
22:44:58|0.05856496
22:45:00|0.05860314
22:45:00|0.05860314
22:45:02|0.05856504
22:45:02|0.05856494
22:45:03|0.05856494
22:45:04|0.05856494
22:45:05|0.05856488
22:45:07|0.05856488
22:45:08|0.05856488
22:45:09|0.05856488
22:45:11|0.05856485
22:45:12|0.05856807
22:45:13|0.058564
22:45:14|0.058564
22:45:15|0.05853044
22:45:16|0.05853044
22:45:17|0.0585
22:45:18|0.0585
22:45:19|0.05850002
22:45:20|0.05855034
22:45:21|0.05854637
22:45:22|0.05854637
22:45:23|0.05854637
22:45:24|0.05849412
22:45:25|0.05849412
22:45:26|0.05849412
22:45:27|0.05849412
22:45:28|0.05848701
22:45:29|0.05848701
22:45:30|0.05848701
22:45:31|0.05848701
22:45:32|0.05848661
22:45:33|0.05848661
22:45:34|0.05848661
22:45:35|0.05848661
22:45:36|0.05845012
22:45:37|0.05845012
22:45:38|0.05845033
22:45:39|0.05845033
22:45:40|0.05841414
22:45:41|0.05841414
22:45:42|0.0584
22:45:43|0.0584
22:45:44|0.0584
22:45:45|0.05845033
22:45:46|0.05845033
22:45:47|0.05845033
22:45:48|0.05845033
22:45:49|0.0583
22:45:50|0.05833281
22:45:51|0.05835022
22:45:52|0.05835022
22:45:53|0.05835022
22:45:55|0.05828176
22:45:55|0.05828176
22:45:56|0.05828001
22:45:58|0.0583395
22:45:58|0.05833939
22:45:59|0.05833939
22:46:01|0.05833939
22:46:01|0.05828001
22:46:03|0.05827502
22:46:04|0.05827502
22:46:04|0.05827502
22:46:05|0.05827502
22:46:06|0.05827502
22:46:08|0.05827502
22:46:09|0.05827502
22:46:10|0.05827502
22:46:12|0.05827502
22:46:13|0.05826903
22:46:14|0.05826903
22:46:15|0.05826903
22:46:16|0.05826903
22:46:18|0.05829007
22:46:18|0.05829007
22:46:20|0.05832239
22:46:21|0.05838489
22:46:22|0.05844444
22:46:24|0.05844444
22:46:24|0.05844444
22:46:25|0.05844444
22:46:26|0.05844444
22:46:28|0.05844444
22:46:29|0.05844444
22:46:29|0.05844443
22:46:30|0.05844443
22:46:32|0.05844443
22:46:33|0.05844443
22:46:34|0.05844443
22:46:35|0.05844443
22:46:35|0.05844443
22:46:36|0.05844443
22:46:37|0.05844442
22:46:39|0.05833525
22:46:39|0.05833525
22:46:41|0.05828317
22:46:41|0.05828317
22:46:43|0.05828317
22:46:43|0.0582
22:46:45|0.0582
22:46:46|0.05821227
22:46:47|0.05821706
22:46:48|0.05826602
22:46:49|0.05828318
22:46:50|0.05838556
22:46:52|0.05839818
22:46:52|0.05839466
22:46:54|0.05839466
22:46:54|0.05839466
22:46:55|0.05843256
22:46:57|0.05836734
22:46:57|0.05839389
22:46:58|0.05839466
22:46:59|0.05839466
22:47:00|0.05839466
22:47:01|0.05839466
22:47:02|0.05837608
22:47:04|0.05831
22:47:05|0.05831
22:47:05|0.05837817
22:47:06|0.05828317
22:47:08|0.05828317
22:47:09|0.05828317
22:47:10|0.05828317
22:47:11|0.05828317
22:47:12|0.05828317
22:47:14|0.05828317
22:47:15|0.05828317
22:47:16|0.05830817
22:47:17|0.05825083
22:47:18|0.05828317
22:47:19|0.05828317
22:47:20|0.05829093
22:47:21|0.05832437
22:47:22|0.05832437
22:47:23|0.05832437
22:47:24|0.05832437
22:47:25|0.05832437
22:47:26|0.05828838
22:47:27|0.05828833
22:47:28|0.05828833
22:47:29|0.05828833
22:47:30|0.05828834
22:47:31|0.0582878
22:47:32|0.05825086
22:47:33|0.05825086
22:47:34|0.05825086
22:47:35|0.05828296
22:47:36|0.05828296
22:47:37|0.05825084
22:47:38|0.05825084
22:47:39|0.05825083
22:47:40|0.05824904
22:47:41|0.05824904
22:47:42|0.05824994
22:47:43|0.05825084
22:47:44|0.05825084
22:47:45|0.05825084
22:47:46|0.05825084
22:47:47|0.05825084
22:47:48|0.05829942
22:47:49|0.05829942
22:47:51|0.0582355
22:47:51|0.0582355
22:47:53|0.0582355
22:47:54|0.05822436
22:47:55|0.05825076
22:47:56|0.05825076
22:47:56|0.05825076
22:47:58|0.05824994
22:47:58|0.05824994
22:48:00|0.05824994
22:48:00|0.05825068
22:48:01|0.05825084
22:48:03|0.05822462
22:48:04|0.05822462
22:48:05|0.05822462
22:48:06|0.05824994
22:48:07|0.0583234
22:48:07|0.05822462
22:48:09|0.05822438
22:48:10|0.05824992
22:48:11|0.05824992
22:48:12|0.05824992
22:48:13|0.05824992
22:48:15|0.05824992
22:48:16|0.05824992
22:48:18|0.05824993
22:48:19|0.05824993
22:48:20|0.05824994
22:48:21|0.05824994
22:48:22|0.05822438
22:48:23|0.05822438
22:48:24|0.05822438
22:48:25|0.05825036
22:48:26|0.05826167
22:48:27|0.05822455
22:48:28|0.05822455
22:48:29|0.05822455
22:48:30|0.05822455
22:48:31|0.05822493
22:48:33|0.05822497
22:48:34|0.05822503
22:48:35|0.05822503
22:48:35|0.05822505
22:48:37|0.0582251
22:48:38|0.05824994
22:48:39|0.05824994
22:48:39|0.05824994
22:48:41|0.05824994
22:48:41|0.05827659
22:48:42|0.05829935
22:48:44|0.05829935
22:48:45|0.058277
22:48:46|0.05822543
22:48:47|0.05822543
22:48:48|0.05822543
22:48:49|0.058292
22:48:50|0.058292
22:48:51|0.05822558
22:48:52|0.05829597
22:48:53|0.05829597
22:48:54|0.05829597
22:48:55|0.05829597
22:48:56|0.05822574
22:48:57|0.05822574
22:48:58|0.05822574
22:48:59|0.05822574
22:49:00|0.05822574
22:49:01|0.05822574
22:49:02|0.05822575
22:49:03|0.05822543
22:49:05|0.05822543
22:49:05|0.05822543
22:49:07|0.05822577
22:49:07|0.05822579
22:49:09|0.05822579
22:49:10|0.05824992
22:49:10|0.05822582
22:49:12|0.05829558
22:49:13|0.05829558
22:49:14|0.05829558
22:49:15|0.05829558
22:49:16|0.05829558
22:49:18|0.05829595
22:49:19|0.05829595
22:49:20|0.05829595
22:49:22|0.05822677
22:49:23|0.05822677
22:49:24|0.05822578
22:49:25|0.05829278
22:49:26|0.05829278
22:49:27|0.05829278
22:49:27|0.05829278
22:49:29|0.05829278
22:49:30|0.05829278
22:49:30|0.05829401
22:49:32|0.05829392
22:49:33|0.05829392
22:49:33|0.05822577
22:49:35|0.05829232
22:49:36|0.05829231
22:49:37|0.05829231
22:49:37|0.05829231
22:49:39|0.05822577
22:49:40|0.05822577
22:49:41|0.05822577
22:49:41|0.05829182
22:49:43|0.05829182
22:49:44|0.05829182
22:49:44|0.05823033
22:49:46|0.05823041
22:49:47|0.05823041
22:49:48|0.05823041
22:49:49|0.05823041
22:49:51|0.05823041
22:49:52|0.05823041
22:49:52|0.05823041
22:49:53|0.05823041
22:49:55|0.05823041
22:49:56|0.05823124
22:49:57|0.05831006
22:49:58|0.05831006
22:49:59|0.05831019
22:50:00|0.05831019
22:50:01|0.05831019
22:50:02|0.05835202
22:50:04|0.05837
22:50:04|0.05837
22:50:05|0.05837076
22:50:07|0.05837076
22:50:07|0.05833238
22:50:08|0.0584
22:50:10|0.05837077
22:50:10|0.05837077
22:50:12|0.0584
22:50:12|0.0584
22:50:13|0.05838299
22:50:15|0.05839259
22:50:16|0.0584
22:50:17|0.0584
22:50:19|0.05833622
22:50:19|0.05833624
22:50:21|0.05833624
22:50:22|0.05833624
22:50:22|0.05839994
22:50:23|0.05839994
22:50:24|0.0584
22:50:25|0.05833974
22:50:27|0.05833975
22:50:28|0.05833975
22:50:28|0.05839994
22:50:30|0.05839994
22:50:30|0.05840447
22:50:31|0.05844351
22:50:32|0.05840085
22:50:34|0.05840085
22:50:35|0.05844444
22:50:36|0.05844444
22:50:37|0.05844444
22:50:38|0.05844351
22:50:39|0.05840097
22:50:40|0.05846015
22:50:41|0.05846015
22:50:42|0.05846015
22:50:43|0.05846015
22:50:44|0.05846015
22:50:45|0.05846015
22:50:47|0.05846015
22:50:47|0.05846015
22:50:49|0.05846015
22:50:50|0.05846016
22:50:51|0.05846016
22:50:51|0.05846016
22:50:53|0.05848257
22:50:53|0.05849178
22:50:55|0.0584602
22:50:55|0.0584602
22:50:56|0.0584602
22:50:57|0.05848667
22:50:59|0.05848538
22:51:00|0.05848538
22:51:01|0.05848222
22:51:02|0.05848222
22:51:03|0.05848222
22:51:04|0.05848222
22:51:05|0.05849423
22:51:06|0.05849423
22:51:07|0.05848222
22:51:08|0.05849423
22:51:09|0.05849997
22:51:10|0.05857724
22:51:12|0.0586176
22:51:12|0.0586176
22:51:13|0.058625
22:51:15|0.058625
22:51:17|0.058625
22:51:18|0.05868973
22:51:20|0.05862513
22:51:20|0.05868971
22:51:22|0.05878565
22:51:23|0.05878565
22:51:25|0.05883153
22:51:25|0.05883153
22:51:26|0.05892259
22:51:28|0.05892258
22:51:29|0.05892666
22:51:30|0.05895337
22:51:31|0.0589267
22:51:32|0.05895213
22:51:33|0.05895209
22:51:34|0.05895209
22:51:36|0.05895793
22:51:37|0.05895209
22:51:38|0.05895209
22:51:39|0.05892665
22:51:40|0.05896
22:51:41|0.05887637
22:51:42|0.05887637
22:51:43|0.05895209
22:51:44|0.05895209
22:51:45|0.05895209
22:51:46|0.0589521
22:51:47|0.05897135
22:51:48|0.05898999
22:51:49|0.05895233
22:51:50|0.0589937
22:51:51|0.05899603
22:51:52|0.059
22:51:53|0.059
22:51:54|0.059
22:51:55|0.059
22:51:56|0.059
22:51:57|0.05899444
22:51:58|0.05895261
22:51:59|0.05895261
22:52:00|0.05895261
22:52:01|0.05901559
22:52:02|0.05903299
22:52:04|0.05909242
22:52:04|0.05910447
22:52:05|0.05927668
22:52:07|0.05911998
22:52:08|0.05925589
22:52:08|0.05924737
22:52:09|0.05910464
22:52:11|0.05910464
22:52:12|0.05910705
22:52:14|0.05900068
22:52:14|0.05910464
22:52:16|0.05910464
22:52:17|0.05910464
22:52:18|0.05910464
22:52:19|0.05902728
22:52:20|0.05900856
22:52:21|0.05909993
22:52:22|0.05900132
22:52:23|0.05900132
22:52:24|0.05900132
22:52:25|0.059
22:52:26|0.059
22:52:27|0.059
22:52:28|0.05900132
22:52:29|0.05900856
22:52:30|0.05906162
22:52:31|0.05906162
22:52:33|0.05906162
22:52:34|0.05906162
22:52:35|0.05906162
22:52:36|0.05906162
22:52:37|0.05906162
22:52:38|0.05900132
22:52:39|0.05900132
22:52:40|0.059
22:52:41|0.059
22:52:42|0.059
22:52:43|0.059
22:52:44|0.05900128
22:52:45|0.059
22:52:46|0.059
22:52:47|0.05899323
22:52:48|0.05895383
22:52:49|0.05895526
22:52:50|0.05895526
22:52:51|0.05895526
22:52:52|0.05893856
22:52:53|0.05897071
22:52:54|0.05897071
22:52:55|0.05897071
22:52:56|0.05897071
22:52:57|0.05896911
22:52:58|0.05886008
22:52:59|0.05886009
22:53:00|0.05886009
22:53:01|0.05886009
22:53:02|0.05886009
22:53:03|0.05886009
22:53:04|0.05880001
22:53:05|0.05880001
22:53:06|0.05886008
22:53:07|0.05880001
22:53:08|0.05880001
22:53:09|0.05880001
22:53:10|0.05885958
22:53:11|0.05885958
22:53:12|0.05885958
22:53:13|0.05885958
22:53:14|0.05885958
22:53:15|0.05885979
22:53:16|0.05886009
22:53:18|0.05886009
22:53:19|0.05880044
22:53:21|0.05888468
22:53:21|0.05886008
22:53:23|0.05881858
22:53:24|0.05885996
22:53:25|0.05885996
22:53:26|0.05885996
22:53:28|0.05886001
22:53:29|0.05886001
22:53:29|0.05889887
22:53:31|0.05886001
22:53:32|0.05886001
22:53:33|0.05886001
22:53:33|0.05886001
22:53:35|0.05886001
22:53:36|0.05886001
22:53:37|0.05886001
22:53:38|0.058814
22:53:39|0.0588597
22:53:40|0.0588597
22:53:42|0.0588597
22:53:43|0.0588
22:53:43|0.05881387
22:53:45|0.05887267
22:53:46|0.05887267
22:53:47|0.05887267
22:53:48|0.05887267
22:53:49|0.05887267
22:53:50|0.05885916
22:53:51|0.0588597
22:53:52|0.0588597
22:53:53|0.05885978
22:53:54|0.05885978
22:53:55|0.05885978
22:53:56|0.05885978
22:53:57|0.05885978
22:53:58|0.05885978
22:53:59|0.05881441
22:54:00|0.05881441
22:54:02|0.05881441
22:54:03|0.05881441
22:54:04|0.05885918
22:54:04|0.05887844
22:54:06|0.05887844
22:54:07|0.05887844
22:54:07|0.05887844
22:54:09|0.05887844
22:54:09|0.05887844
22:54:10|0.05887844
22:54:12|0.05887844
22:54:13|0.05881533
22:54:14|0.05887841
22:54:14|0.05887841
22:54:16|0.05887841
22:54:16|0.05887841
22:54:18|0.05881571
22:54:20|0.05887842
22:54:20|0.05889254
22:54:21|0.05889254
22:54:23|0.05882026
22:54:24|0.0588202
22:54:25|0.05882023
22:54:26|0.05882023
22:54:27|0.05882023
22:54:28|0.05882023
22:54:29|0.05882023
22:54:30|0.05882018
22:54:32|0.05882016
22:54:32|0.05882016
22:54:33|0.05882016
22:54:35|0.05882016
22:54:36|0.05882017
22:54:37|0.05882016
22:54:37|0.05882016
22:54:40|0.05882016
22:54:40|0.05882016
22:54:41|0.05882016
22:54:42|0.05882016
22:54:43|0.05882023
22:54:44|0.05882023
22:54:45|0.05882023
22:54:47|0.05882023
22:54:47|0.05882016
22:54:49|0.05882016
22:54:50|0.05887627
22:54:52|0.05887627
22:54:52|0.05887627
22:54:53|0.05887627
22:54:55|0.05882031
22:54:56|0.05882031
22:54:57|0.05882031
22:54:57|0.05882031
22:54:59|0.05887764
22:55:00|0.05887764
22:55:01|0.05887764
22:55:02|0.05882049
22:55:03|0.05882058
22:55:04|0.05882061
22:55:05|0.05882078
22:55:06|0.05887756
22:55:06|0.05882
22:55:08|0.05882
22:55:08|0.05887625
22:55:10|0.05887625
22:55:11|0.05882
22:55:11|0.05882
22:55:12|0.05882
22:55:14|0.05882
22:55:15|0.05887581
22:55:15|0.05887581
22:55:18|0.05887581
22:55:19|0.05887581
22:55:19|0.05888653
22:55:22|0.05888653
22:55:22|0.05882001
22:55:23|0.05882001
22:55:25|0.05887686
22:55:26|0.05887686
22:55:28|0.05882012
22:55:28|0.05882012
22:55:29|0.05882012
22:55:31|0.05887558
22:55:32|0.05882005
22:55:32|0.05881533
22:55:34|0.05881533
22:55:35|0.05881533
22:55:35|0.05881533
22:55:36|0.05881533
22:55:38|0.05887477
22:55:39|0.05887477
22:55:40|0.05887477
22:55:41|0.05887477
22:55:42|0.05887438
22:55:43|0.05887424
22:55:44|0.05887424
22:55:44|0.05887424
22:55:47|0.05882009
22:55:47|0.05882009
22:55:48|0.05882009
22:55:49|0.05882009
22:55:50|0.05888653
22:55:51|0.05888653
22:55:52|0.05888653
22:55:53|0.05889229
22:55:54|0.05889229
22:55:55|0.058828
22:55:56|0.05882802
22:55:57|0.05882802
22:55:58|0.05889235
22:55:59|0.05889235
22:56:00|0.05889235
22:56:01|0.05889235
22:56:02|0.05889235
22:56:03|0.05889235
22:56:04|0.05889235
22:56:05|0.05892259
22:56:06|0.05889235
22:56:07|0.05889235
22:56:08|0.05889916
22:56:09|0.05889235
22:56:10|0.05887844
22:56:11|0.05892334
22:56:12|0.05892329
22:56:14|0.05889358
22:56:15|0.05889358
22:56:15|0.0589
22:56:17|0.05889375
22:56:18|0.05889376
22:56:18|0.05889376
22:56:21|0.05887844
22:56:22|0.05883946
22:56:23|0.05883946
22:56:24|0.05883946
22:56:24|0.05889376
22:56:25|0.05893853
22:56:27|0.05887844
22:56:28|0.05887844
22:56:28|0.05887844
22:56:31|0.05892337
22:56:31|0.05892337
22:56:32|0.05892337
22:56:33|0.05892337
22:56:34|0.05892337
22:56:35|0.05887844
22:56:36|0.05887844
22:56:38|0.05890154
22:56:39|0.05890154
22:56:41|0.05890171
22:56:41|0.05887844
22:56:42|0.05887844
22:56:43|0.05887844
22:56:44|0.05887844
22:56:45|0.05903421
22:56:47|0.05911578
22:56:48|0.05917469
22:56:48|0.05917475
22:56:51|0.05917475
22:56:51|0.05912913
22:56:53|0.05912913
22:56:54|0.05912913
22:56:55|0.05917955
22:56:56|0.05917955
22:56:56|0.05914445
22:56:58|0.05914445
22:56:59|0.0591848
22:57:00|0.0591848
22:57:01|0.05918539
22:57:02|0.05918539
22:57:03|0.05918539
22:57:04|0.05918717
22:57:05|0.05918717
22:57:06|0.05918717
22:57:07|0.05918717
22:57:07|0.05918717
22:57:09|0.05924937
22:57:10|0.05924937
22:57:11|0.05924937
22:57:11|0.05924937
22:57:13|0.05918719
22:57:13|0.05918719
22:57:15|0.05923607
22:57:15|0.05923607
22:57:16|0.05923607
22:57:18|0.0591872
22:57:18|0.0591872
22:57:20|0.05923582
22:57:21|0.05923582
22:57:23|0.05923582
22:57:23|0.05918723
22:57:25|0.05923304
22:57:25|0.05923304
22:57:27|0.05918723
22:57:28|0.05923197
22:57:28|0.05919464
22:57:29|0.05924937
22:57:31|0.05924937
22:57:32|0.05919482
22:57:32|0.05919482
22:57:33|0.05924932
22:57:35|0.05924932
22:57:35|0.05907214
22:57:37|0.05914683
22:57:38|0.05910946
22:57:39|0.05910946
22:57:40|0.05910946
22:57:40|0.05910946
22:57:41|0.05909557
22:57:43|0.05909533
22:57:44|0.05909553
22:57:45|0.05910946
22:57:45|0.05910946
22:57:48|0.05910946
22:57:48|0.05910946
22:57:49|0.05910946
22:57:50|0.05910946
22:57:51|0.05910946
22:57:52|0.05910946
22:57:53|0.05903302
22:57:54|0.05903302
22:57:55|0.05903302
22:57:56|0.05903302
22:57:57|0.05903302
22:57:58|0.05903302
22:57:59|0.05903302
22:58:00|0.05905603
22:58:01|0.05905603
22:58:02|0.05903
22:58:03|0.05903
22:58:04|0.05903302
22:58:05|0.05903302
22:58:06|0.05903302
22:58:07|0.0590447
22:58:08|0.05900478
22:58:09|0.05900478
22:58:10|0.05900478
22:58:11|0.05900478
22:58:12|0.05903301
22:58:13|0.05903301
22:58:14|0.05903301
22:58:15|0.05903301
22:58:16|0.05903298
22:58:17|0.05903298
22:58:19|0.059
22:58:20|0.059
22:58:20|0.059
22:58:22|0.05903302
22:58:24|0.059
22:58:25|0.05903169
22:58:27|0.05903144
22:58:28|0.05903301
22:58:29|0.05903301
22:58:30|0.05903169
22:58:30|0.05903169
22:58:32|0.05903169
22:58:33|0.05903169
22:58:34|0.05900001
22:58:35|0.05900001
22:58:36|0.05903301
22:58:36|0.05903301
22:58:38|0.0590317
22:58:38|0.0590317
22:58:40|0.0590317
22:58:41|0.05903301
22:58:41|0.05903301
22:58:43|0.059
22:58:44|0.05903169
22:58:45|0.05903169
22:58:46|0.059033
22:58:48|0.05903169
22:58:48|0.05903169
22:58:50|0.05903301
22:58:51|0.05903301
22:58:52|0.05903169
22:58:53|0.05903301
22:58:54|0.05903301
22:58:54|0.05903301
22:58:56|0.05903301
22:58:57|0.05903301
22:58:58|0.05903301
22:58:58|0.0590502
22:59:00|0.05905754
22:59:01|0.05905754
22:59:02|0.05905754
22:59:03|0.05905754
22:59:04|0.05905754
22:59:05|0.05910945
22:59:05|0.05910946
22:59:06|0.05910946
22:59:09|0.05905754
22:59:09|0.05910931
22:59:10|0.05910931
22:59:11|0.05910931
22:59:12|0.05910931
22:59:13|0.05910914
22:59:14|0.05905754
22:59:15|0.05905754
22:59:16|0.05905754
22:59:18|0.05905754
22:59:19|0.05905754
22:59:19|0.05905754
22:59:21|0.05905754
22:59:22|0.05905754
22:59:22|0.05905756
22:59:25|0.05905756
22:59:25|0.05905756
22:59:27|0.05910835
22:59:29|0.05910931
22:59:30|0.05905353
22:59:31|0.05905353
22:59:32|0.05910946
22:59:33|0.05903301
22:59:35|0.05903574
22:59:36|0.05904464
22:59:38|0.05905353
22:59:39|0.05905353
22:59:41|0.05904185
22:59:41|0.05905353
22:59:42|0.05905353
22:59:43|0.05905353
22:59:44|0.05905353
22:59:45|0.05905353
22:59:46|0.05905353
22:59:47|0.05905353
22:59:48|0.05905353
22:59:49|0.05905353
22:59:50|0.05905353
22:59:51|0.05904
22:59:52|0.05905353
22:59:53|0.05905353
22:59:54|0.05905353
22:59:55|0.05903758
22:59:56|0.05903301
22:59:57|0.05905348
22:59:58|0.05905348
22:59:59|0.05903301
23:00:00|0.05903301
23:00:01|0.05903301
23:00:02|0.05905353
23:00:03|0.05905819
23:00:04|0.05904211
23:00:06|0.05904211
23:00:07|0.05903766
23:00:09|0.05905819
23:00:09|0.05905819
23:00:11|0.05905
23:00:11|0.05910944
23:00:13|0.05910944
23:00:14|0.05904181
23:00:15|0.05910848
23:00:16|0.05910848
23:00:17|0.05903301
23:00:17|0.05903301
23:00:19|0.05909496
23:00:20|0.05909496
23:00:21|0.05909496
23:00:22|0.05909496
23:00:24|0.05907389
23:00:24|0.05907389
23:00:26|0.05909041
23:00:26|0.05909041
23:00:29|0.05909041
23:00:29|0.05909041
23:00:30|0.05909041
23:00:31|0.05909041
23:00:33|0.05909041
23:00:35|0.05903301
23:00:36|0.05907389
23:00:37|0.05908606
23:00:38|0.05907389
23:00:39|0.05907389
23:00:40|0.05908662
23:00:41|0.05908662
23:00:42|0.05909041
23:00:43|0.05909041
23:00:44|0.05911478
23:00:45|0.05911478
23:00:46|0.05911478
23:00:47|0.05909042
23:00:48|0.05909042
23:00:49|0.05909042
23:00:50|0.05909042
23:00:51|0.05909043
23:00:52|0.05916585
23:00:53|0.05916585
23:00:54|0.05916585
23:00:55|0.05916585
23:00:56|0.05916585
23:00:57|0.05916585
23:00:58|0.05916585
23:00:59|0.05916585
23:01:00|0.05916585
23:01:01|0.05916582
23:01:02|0.05916582
23:01:03|0.05916585
23:01:05|0.05919018
23:01:06|0.05919018
23:01:06|0.05919018
23:01:07|0.05919018
23:01:09|0.0592056
23:01:09|0.05928384
23:01:11|0.05917811
23:01:12|0.05917811
23:01:12|0.05917811
23:01:13|0.0592766
23:01:14|0.05923729
23:01:15|0.05924112
23:01:17|0.05924112
23:01:17|0.05924112
23:01:19|0.05928384
23:01:19|0.05923729
23:01:21|0.05928244
23:01:21|0.05924112
23:01:23|0.05924253
23:01:24|0.05924253
23:01:25|0.05926692
23:01:27|0.05926474
23:01:28|0.05926474
23:01:30|0.05933069
23:01:31|0.059339
23:01:32|0.05937289
23:01:33|0.05930008
23:01:33|0.05930008
23:01:35|0.0594
23:01:36|0.0593121
23:01:37|0.0593121
23:01:38|0.0593121
23:01:40|0.059357
23:01:41|0.059357
23:01:43|0.059357
23:01:43|0.059357
23:01:44|0.059357
23:01:45|0.059357
23:01:46|0.059357
23:01:48|0.05935703
23:01:49|0.05935703
23:01:50|0.05935706
23:01:51|0.05935706
23:01:53|0.05939126
23:01:53|0.05939477
23:01:54|0.05946766
23:01:55|0.05946766
23:01:56|0.05948417
23:01:57|0.05948417
23:01:58|0.05948417
23:01:59|0.0594766
23:02:00|0.05947659
23:02:02|0.05947847
23:02:02|0.059418
23:02:03|0.059418
23:02:04|0.05941472
23:02:05|0.05941472
23:02:06|0.059418
23:02:07|0.059418
23:02:08|0.059418
23:02:09|0.059418
23:02:10|0.05941473
23:02:12|0.05941745
23:02:14|0.05942492
23:02:14|0.05942492
23:02:15|0.05942492
23:02:16|0.05947648
23:02:17|0.05941905
23:02:18|0.05949256
23:02:19|0.05949256
23:02:20|0.05947078
23:02:21|0.05947648
23:02:22|0.05949256
23:02:23|0.05947654
23:02:24|0.05947656
23:02:26|0.05947656
23:02:26|0.05947656
23:02:28|0.05947656
23:02:29|0.05947648
23:02:31|0.05947648
23:02:31|0.05947648
23:02:32|0.05947648
23:02:34|0.05947648
23:02:35|0.05947648
23:02:36|0.05947648
23:02:37|0.05947648
23:02:37|0.05945702
23:02:39|0.05945702
23:02:39|0.05945702
23:02:41|0.05945702
23:02:41|0.05945702
23:02:43|0.0595
23:02:44|0.0595
23:02:45|0.0595
23:02:46|0.0595
23:02:47|0.05946674
23:02:48|0.05946689
23:02:49|0.05947153
23:02:49|0.05947154
23:02:51|0.05949494
23:02:52|0.0595
23:02:53|0.0594766
23:02:54|0.05941905
23:02:55|0.05945122
23:02:55|0.05941905
23:02:57|0.05946898
23:02:58|0.05945122
23:02:58|0.05945122
23:03:00|0.05941905
23:03:00|0.05945122
23:03:02|0.05945122
23:03:03|0.05945122
23:03:04|0.05945122
23:03:05|0.05945122
23:03:05|0.05941905
23:03:07|0.05941905
23:03:08|0.05941905
23:03:09|0.05941905
23:03:10|0.05941905
23:03:11|0.05941905
23:03:12|0.05941905
23:03:13|0.05941905
23:03:15|0.0594
23:03:15|0.0594
23:03:16|0.0594
23:03:17|0.05941905
23:03:18|0.05941905
23:03:19|0.0594
23:03:20|0.0594
23:03:21|0.05945074
23:03:23|0.05945074
23:03:24|0.05945074
23:03:24|0.0594
23:03:26|0.0594
23:03:26|0.0594
23:03:28|0.0594
23:03:30|0.0594
23:03:30|0.0594
23:03:31|0.0594
23:03:33|0.0594
23:03:34|0.0594
23:03:36|0.059419
23:03:36|0.059419
23:03:37|0.059419
23:03:38|0.059419
23:03:39|0.059419
23:03:40|0.059419
23:03:41|0.059419
23:03:42|0.05941905
23:03:43|0.05941905
23:03:44|0.05941905
23:03:45|0.05941905
23:03:46|0.05941905
23:03:47|0.05941905
23:03:48|0.05941905
23:03:49|0.0594766
23:03:50|0.05940491
23:03:51|0.05940491
23:03:52|0.05940078
23:03:53|0.05940078
23:03:54|0.05940078
23:03:55|0.05940078
23:03:56|0.05940078
23:03:57|0.059419
23:03:58|0.059419
23:04:00|0.05940078
23:04:01|0.05941905
23:04:01|0.05941905
23:04:03|0.05941905
23:04:04|0.05941905
23:04:05|0.0594
23:04:06|0.0594
23:04:07|0.05944973
23:04:08|0.0594497
23:04:09|0.0594497
23:04:10|0.0594497
23:04:11|0.05944967
23:04:12|0.05944967
23:04:13|0.05944967
23:04:14|0.0594496
23:04:15|0.0594496
23:04:16|0.0594496
23:04:17|0.05944953
23:04:18|0.05944956
23:04:18|0.05944956
23:04:20|0.05946127
23:04:21|0.05946219
23:04:22|0.05946219
23:04:23|0.05946219
23:04:24|0.05944953
23:04:25|0.05944953
23:04:25|0.05944953
23:04:26|0.05944953
23:04:28|0.05944953
23:04:30|0.05946215
23:04:31|0.05946215
23:04:32|0.05946215
23:04:32|0.05946215
23:04:34|0.05946219
23:04:35|0.05946219
23:04:36|0.05946219
23:04:37|0.05944956
23:04:38|0.05944956
23:04:39|0.05944956
23:04:40|0.05944956
23:04:40|0.05944956
23:04:42|0.05946215
23:04:44|0.05944953
23:04:44|0.05944954
23:04:45|0.05944954
23:04:47|0.05944954
23:04:48|0.0594862
23:04:48|0.0594862
23:04:50|0.0594862
23:04:50|0.0594862
23:04:52|0.0594862
23:04:53|0.0594862
23:04:54|0.0594862
23:04:55|0.05948883
23:04:56|0.05948883
23:04:57|0.05944953
23:04:57|0.0594862
23:04:58|0.0594862
23:05:00|0.0594862
23:05:01|0.0594862
23:05:02|0.0594862
23:05:03|0.05949022
23:05:03|0.0594862
23:05:05|0.0594862
23:05:06|0.05949998
23:05:07|0.05949999
23:05:08|0.05948883
23:05:09|0.05948883
23:05:10|0.05948883
23:05:11|0.05948883
23:05:13|0.05948883
23:05:13|0.05948883
23:05:14|0.05948807
23:05:15|0.05950741
23:05:16|0.05950741
23:05:17|0.05949024
23:05:18|0.05949024
23:05:19|0.05949024
23:05:20|0.05949024
23:05:21|0.05949024
23:05:22|0.0594862
23:05:23|0.0594862
23:05:24|0.0594862
23:05:25|0.05953597
23:05:26|0.05961444
23:05:27|0.05961445
23:05:28|0.05959117
23:05:29|0.0595915
23:05:31|0.0595915
23:05:32|0.059592
23:05:34|0.05959164
23:05:34|0.05964996
23:05:35|0.05964996
23:05:37|0.05964996
23:05:38|0.05964996
23:05:38|0.05964855
23:05:39|0.05964855
23:05:41|0.0595916
23:05:42|0.0596
23:05:43|0.0596
23:05:43|0.05966156
23:05:44|0.05970655
23:05:46|0.05970655
23:05:46|0.05970655
23:05:48|0.05970655
23:05:49|0.05970655
23:05:50|0.05971
23:05:50|0.05971
23:05:51|0.05973333
23:05:53|0.05973333
23:05:54|0.05974834
23:05:55|0.05974834
23:05:56|0.05974834
23:05:57|0.05971001
23:05:58|0.05971
23:05:58|0.05969516
23:05:59|0.05969024
23:06:01|0.05959197
23:06:03|0.05954766
23:06:03|0.05954766
23:06:04|0.05964919
23:06:05|0.05964919
23:06:06|0.0596491
23:06:08|0.05964907
23:06:09|0.05964906
23:06:10|0.05964906
23:06:11|0.05964906
23:06:11|0.06005753
23:06:12|0.06012149
23:06:14|0.06013229
23:06:14|0.06019779
23:06:16|0.06014808
23:06:17|0.06014808
23:06:18|0.0601872
23:06:19|0.06019779
23:06:20|0.060125
23:06:21|0.060047
23:06:22|0.06002703
23:06:23|0.06026575
23:06:25|0.06028075
23:06:25|0.06027642
23:06:26|0.06021195
23:06:27|0.060313
23:06:28|0.06033419
23:06:29|0.0603417
23:06:30|0.0603441
23:06:31|0.06039999
23:06:32|0.06039999
23:06:33|0.06024955
23:06:34|0.06023757
23:06:35|0.06019927
23:06:36|0.06021195
23:06:38|0.06019928
23:06:39|0.06026554
23:06:40|0.06019928
23:06:41|0.06019928
23:06:42|0.06021256
23:06:43|0.06020963
23:06:44|0.06020963
23:06:45|0.06018259
23:06:45|0.06018259
23:06:47|0.06020779
23:06:48|0.06017655
23:06:49|0.06017655
23:06:50|0.06017869
23:06:50|0.06017869
23:06:51|0.06017869
23:06:52|0.06014747
23:06:54|0.06017864
23:06:55|0.06017864
23:06:56|0.06018259
23:06:58|0.06018259
23:06:58|0.06012073
23:06:59|0.06012073
23:07:00|0.06012073
23:07:01|0.06014
23:07:02|0.06014
23:07:03|0.0603
23:07:04|0.06027651
23:07:05|0.06020522
23:07:06|0.06019
23:07:07|0.06019
23:07:08|0.06017864
23:07:09|0.06010729
23:07:10|0.06012914
23:07:12|0.06012907
23:07:12|0.06012903
23:07:14|0.06002374
23:07:15|0.06002374
23:07:16|0.06002374
23:07:17|0.06002374
23:07:17|0.05995256
23:07:18|0.05988173
23:07:20|0.05989293
23:07:21|0.05988536
23:07:21|0.05985333
23:07:23|0.05985333
23:07:24|0.05981743
23:07:24|0.05977962
23:07:26|0.05979227
23:07:27|0.05977777
23:07:28|0.05981682
23:07:29|0.05981682
23:07:30|0.05988536
23:07:31|0.05989924
23:07:31|0.05994637
23:07:34|0.05994639
23:07:34|0.05994639
23:07:35|0.05996414
23:07:36|0.05991408
23:07:38|0.05994638
23:07:39|0.05994638
23:07:41|0.05994638
23:07:41|0.05994638
23:07:42|0.05994638
23:07:43|0.05994638
23:07:44|0.05994225
23:07:45|0.05994266
23:07:46|0.05994266
23:07:47|0.0599
23:07:48|0.05978234
23:07:49|0.05983103
23:07:50|0.05983103
23:07:51|0.05983103
23:07:52|0.05990567
23:07:53|0.05990567
23:07:54|0.05990567
23:07:55|0.05990567
23:07:56|0.05990567
23:07:57|0.05979327
23:07:58|0.05979327
23:07:59|0.05979327
23:08:00|0.05979327
23:08:01|0.05979327
23:08:02|0.05982265
23:08:03|0.05981749
23:08:04|0.05981749
23:08:05|0.05978236
23:08:06|0.05978236
23:08:07|0.05978236
23:08:08|0.05985649
23:08:09|0.05985649
23:08:10|0.05985649
23:08:11|0.05985649
23:08:12|0.05978237
23:08:13|0.05985015
23:08:14|0.05985015
23:08:15|0.05985015
23:08:16|0.05985013
23:08:17|0.05985014
23:08:18|0.05985014
23:08:19|0.05985014
23:08:20|0.05985014
23:08:21|0.05985649
23:08:22|0.05985649
23:08:23|0.05985649
23:08:24|0.05985649
23:08:25|0.05985649
23:08:26|0.05985648
23:08:27|0.05985648
23:08:28|0.05985649
23:08:29|0.05985649
23:08:30|0.05985648
23:08:32|0.05985648
23:08:33|0.0599
23:08:34|0.05986372
23:08:36|0.05994638
23:08:37|0.05994638
23:08:38|0.05994639
23:08:39|0.05994639
23:08:40|0.06000852
23:08:41|0.06000852
23:08:41|0.06000852
23:08:42|0.06000852
23:08:44|0.06000852
23:08:45|0.06000852
23:08:46|0.06003169
23:08:47|0.05994548
23:08:47|0.05994644
23:08:48|0.05994644
23:08:50|0.05994648
23:08:51|0.05994648
23:08:52|0.06001796
23:08:52|0.06001796
23:08:54|0.06001796
23:08:54|0.05994689
23:08:56|0.05994689
23:08:57|0.06001789
23:08:58|0.0599469
23:08:58|0.06001787
23:08:59|0.06001787
23:09:01|0.06001787
23:09:02|0.06001787
23:09:03|0.06001787
23:09:04|0.06001489
23:09:05|0.06001489
23:09:06|0.06001489
23:09:07|0.06001489
23:09:08|0.0600165
23:09:08|0.0600165
23:09:09|0.06003131
23:09:11|0.06003131
23:09:12|0.0600597
23:09:13|0.0600597
23:09:13|0.06003141
23:09:15|0.06003141
23:09:16|0.06003146
23:09:16|0.06003146
23:09:18|0.05999995
23:09:18|0.05999997
23:09:20|0.05999996
23:09:21|0.05999996
23:09:22|0.05999996
23:09:22|0.05999996
23:09:24|0.05999996
23:09:25|0.05999996
23:09:26|0.05999996
23:09:27|0.05998759
23:09:28|0.05998759
23:09:29|0.05998759
23:09:30|0.05998759
23:09:31|0.06000636
23:09:32|0.06000636
23:09:33|0.06000636
23:09:33|0.05999996
23:09:35|0.05990716
23:09:36|0.05990716
23:09:38|0.05990567
23:09:39|0.05988913
23:09:41|0.0598891
23:09:41|0.05988913
23:09:43|0.05985648
23:09:44|0.05985649
23:09:46|0.05990508
23:09:47|0.05990508
23:09:48|0.05990508
23:09:49|0.05990508
23:09:50|0.059899
23:09:50|0.059899
23:09:52|0.059899
23:09:53|0.05987899
23:09:53|0.05987899
23:09:55|0.05987899
23:09:56|0.05987899
23:09:56|0.05987899
23:09:58|0.05989538
23:09:58|0.05989538
23:10:00|0.05989538
23:10:00|0.05989538
23:10:02|0.05984
23:10:02|0.05984
23:10:03|0.05984
23:10:05|0.0598926
23:10:05|0.0598926
23:10:06|0.0598926
23:10:08|0.05989544
23:10:09|0.05989544
23:10:10|0.05985348
23:10:11|0.05985348
23:10:13|0.05982683
23:10:14|0.05982683
23:10:15|0.05982683
23:10:15|0.05982682
23:10:16|0.05978235
23:10:18|0.05983783
23:10:18|0.05978234
23:10:20|0.05978234
23:10:21|0.05978234
23:10:21|0.05939639
23:10:22|0.0596
23:10:23|0.05941649
23:10:24|0.05949999
23:10:25|0.05961728
23:10:26|0.05960796
23:10:27|0.05958293
23:10:28|0.0595822
23:10:29|0.05961413
23:10:31|0.05949707
23:10:32|0.05940761
23:10:33|0.05946426
23:10:35|0.05945616
23:10:36|0.05945616
23:10:37|0.05944225
23:10:38|0.05944225
23:10:39|0.05942845
23:10:40|0.05942845
23:10:41|0.05942842
23:10:43|0.05942842
23:10:44|0.05945627
23:10:45|0.05959924
23:10:46|0.05951973
23:10:46|0.05951973
23:10:48|0.05949677
23:10:49|0.05953087
23:10:50|0.05953087
23:10:51|0.05950485
23:10:52|0.05950485
23:10:53|0.05950485
23:10:54|0.05950001
23:10:55|0.05950001
23:10:56|0.05950001
23:10:57|0.05950001
23:10:58|0.05950001
23:10:59|0.05950001
23:11:01|0.05955351
23:11:02|0.05955351
23:11:03|0.05955351
23:11:03|0.05955351
23:11:04|0.05953892
23:11:06|0.05953892
23:11:07|0.05953892
23:11:08|0.05955351
23:11:09|0.05958608
23:11:10|0.05958607
23:11:11|0.05958607
23:11:11|0.0595
23:11:13|0.0595
23:11:14|0.05958387
23:11:15|0.05958387
23:11:16|0.05958387
23:11:16|0.05958387
23:11:18|0.05958387
23:11:19|0.05958387
23:11:19|0.05956448
23:11:21|0.05947331
23:11:22|0.05953892
23:11:23|0.05945
23:11:24|0.05945
23:11:25|0.059421
23:11:26|0.05941649
23:11:27|0.05932825
23:11:28|0.05932825
23:11:29|0.05932825
23:11:30|0.05939465
23:11:31|0.05928385
23:11:32|0.05931303
23:11:33|0.05936513
23:11:34|0.05931176
23:11:35|0.05924104
23:11:36|0.05931071
23:11:37|0.0593
23:11:38|0.05924104
23:11:39|0.059271
23:11:40|0.059271
23:11:42|0.059271
23:11:43|0.05924103
23:11:43|0.05924103
23:11:44|0.05924103
23:11:46|0.05928008
23:11:46|0.05922851
23:11:48|0.05931303
23:11:49|0.05927216
23:11:50|0.05927216
23:11:51|0.05927216
23:11:51|0.05930677
23:11:52|0.05926179
23:11:53|0.05925708
23:11:54|0.05925708
23:11:56|0.05925708
23:11:57|0.05925708
23:11:58|0.05924871
23:11:58|0.05930283
23:12:00|0.05930283
23:12:01|0.05925708
23:12:01|0.05925708
23:12:03|0.05930283
23:12:04|0.05930283
23:12:06|0.05936513
23:12:07|0.05940361
23:12:08|0.05941649
23:12:09|0.05942273
23:12:10|0.05942273
23:12:11|0.05942273
23:12:12|0.05933627
23:12:13|0.05929322
23:12:14|0.05930677
23:12:15|0.05930677
23:12:16|0.05930677
23:12:17|0.05930677
23:12:18|0.05925708
23:12:19|0.05925708
23:12:20|0.05930264
23:12:21|0.05930264
23:12:22|0.05930264
23:12:23|0.05930264
23:12:24|0.05930264
23:12:25|0.05919974
23:12:26|0.05919974
23:12:27|0.05926786
23:12:28|0.05926786
23:12:29|0.05926786
23:12:30|0.05926786
23:12:31|0.05923309
23:12:32|0.05923309
23:12:33|0.05923309
23:12:34|0.05923309
23:12:36|0.05923309
23:12:36|0.05922476
23:12:38|0.05922658
23:12:40|0.05922658
23:12:41|0.05922658
23:12:42|0.05922658
23:12:43|0.05927553
23:12:44|0.05927466
23:12:44|0.05927466
23:12:46|0.05927466
23:12:47|0.05927466
23:12:48|0.05927466
23:12:49|0.05927466
23:12:50|0.05923309
23:12:51|0.05922658
23:12:52|0.05922658
23:12:53|0.05922658
23:12:54|0.05927182
23:12:55|0.05927466
23:12:56|0.05922664
23:12:57|0.05922664
23:12:58|0.05922664
23:13:00|0.05927182
23:13:01|0.05927182
23:13:01|0.05927182
23:13:03|0.05924267
23:13:03|0.05934579
23:13:04|0.05934579
23:13:05|0.05925943
23:13:07|0.05925902
23:13:07|0.05925902
23:13:09|0.05925902
23:13:09|0.05925902
23:13:11|0.05925902
23:13:12|0.05925902
23:13:13|0.05925902
23:13:14|0.05925902
23:13:15|0.05926964
23:13:16|0.05926964
23:13:17|0.05926964
23:13:18|0.05926318
23:13:20|0.05926318
23:13:21|0.05926318
23:13:22|0.05926318
23:13:23|0.05926318
23:13:23|0.05926318
23:13:24|0.05926318
23:13:25|0.05926318
23:13:27|0.05926318
23:13:27|0.05926318
23:13:29|0.05926318
23:13:30|0.05926318
23:13:30|0.0593
23:13:32|0.0593
23:13:32|0.0593
23:13:33|0.0593
23:13:34|0.0593
23:13:35|0.0593
23:13:37|0.0593
23:13:38|0.05942795
23:13:40|0.05937011
23:13:41|0.05937011
23:13:42|0.05937011
23:13:43|0.05937016
23:13:44|0.05937016
23:13:46|0.05937016
23:13:46|0.05940106
23:13:48|0.05939233
23:13:48|0.05937162
23:13:49|0.05937162
23:13:50|0.05937162
23:13:52|0.05941917
23:13:54|0.05949628
23:13:54|0.05949628
23:13:55|0.05949628
23:13:57|0.05949628
23:13:58|0.05949628
23:13:59|0.05949628
23:14:00|0.05949628
23:14:01|0.05949628
23:14:02|0.05940638
23:14:03|0.05940638
23:14:04|0.05947641
23:14:05|0.05947641
23:14:06|0.05947641
23:14:07|0.05947641
23:14:09|0.05947641
23:14:09|0.05937328
23:14:11|0.05937328
23:14:12|0.05937328
23:14:13|0.05937328
23:14:14|0.05937328
23:14:14|0.05947427
23:14:16|0.05947427
23:14:16|0.05937332
23:14:18|0.05947415
23:14:18|0.05947403
23:14:19|0.05947403
23:14:20|0.05947415
23:14:21|0.05947415
23:14:23|0.05947415
23:14:24|0.05947415
23:14:25|0.05947415
23:14:26|0.05947415
23:14:27|0.05947415
23:14:28|0.05947415
23:14:29|0.05943736
23:14:30|0.05941253
23:14:31|0.05950308
23:14:32|0.05950308
23:14:32|0.05947403
23:14:34|0.05941589
23:14:35|0.05941589
23:14:36|0.05941
23:14:36|0.05941589
23:14:38|0.05941908
23:14:39|0.05941908
23:14:40|0.05941908
23:14:40|0.05941908
23:14:41|0.05941908
23:14:43|0.05941908
23:14:44|0.05948267
23:14:45|0.05948267
23:14:45|0.05948267
23:14:46|0.05948267
23:14:48|0.0593848
23:14:49|0.0593848
23:14:49|0.0593848
23:14:50|0.0593848
23:14:52|0.0593848
23:14:52|0.05941908
23:14:54|0.05941661
23:14:54|0.05941908
23:14:56|0.05941589
23:14:56|0.05941589
23:14:58|0.05941589
23:14:59|0.05941589
23:15:00|0.05941589
23:15:01|0.05941589
23:15:02|0.05941589
23:15:03|0.05941589
23:15:04|0.05941589
23:15:05|0.05941589
23:15:05|0.05941589
23:15:07|0.05941589
23:15:08|0.05941909
23:15:09|0.05950555
23:15:10|0.05950555
23:15:11|0.05949628
23:15:12|0.05949628
23:15:13|0.05949628
23:15:14|0.05946022
23:15:15|0.05946022
23:15:16|0.05946022
23:15:17|0.05946022
23:15:18|0.05946022
23:15:19|0.05946022
23:15:20|0.05946022
23:15:21|0.05946022
23:15:22|0.05950391
23:15:23|0.05954
23:15:24|0.05954
23:15:25|0.05954
23:15:26|0.05954
23:15:27|0.05954
23:15:28|0.05953997
23:15:29|0.05953997
23:15:30|0.05953997
23:15:32|0.05946032
23:15:32|0.05946032
23:15:34|0.05946038
23:15:35|0.05946038
23:15:36|0.05953998
23:15:36|0.05953998
23:15:38|0.05953998
23:15:39|0.05953998
23:15:40|0.05953998
23:15:41|0.05946072
23:15:43|0.05946072
23:15:43|0.05946072
23:15:44|0.05946072
23:15:46|0.05946072
23:15:47|0.05946072
23:15:47|0.05946099
23:15:49|0.05946099
23:15:50|0.05946099
23:15:51|0.05946103
23:15:51|0.05946103
23:15:52|0.05946103
23:15:54|0.05946103
23:15:55|0.05953988
23:15:57|0.05946126
23:15:57|0.0594615
23:15:58|0.0594615
23:15:59|0.0594615
23:16:00|0.05946182
23:16:02|0.05946187
23:16:03|0.05946187
23:16:04|0.05946187
23:16:05|0.05953973
23:16:05|0.05953973
23:16:06|0.05953973
23:16:08|0.05946127
23:16:09|0.05951313
23:16:11|0.05946095
23:16:11|0.05953546
23:16:12|0.05946259
23:16:13|0.05953999
23:16:14|0.05951052
23:16:15|0.05951051
23:16:16|0.05951052
23:16:17|0.05941605
23:16:18|0.05950357
23:16:19|0.05950357
23:16:20|0.0595185
23:16:21|0.05941647
23:16:22|0.05941656
23:16:23|0.05941589
23:16:24|0.05941589
23:16:25|0.05941589
23:16:26|0.05941589
23:16:27|0.0594159
23:16:28|0.0594159
23:16:29|0.0594159
23:16:30|0.0594159
23:16:31|0.0594159
23:16:32|0.05941589
23:16:33|0.05941589
23:16:34|0.05947386
23:16:35|0.05941589
23:16:36|0.0594
23:16:37|0.0594
23:16:38|0.0594
23:16:39|0.05934
23:16:41|0.05930085
23:16:42|0.0594883
23:16:43|0.0594916
23:16:44|0.05952348
23:16:46|0.05950741
23:16:47|0.0595286
23:16:48|0.05952348
23:16:49|0.05952143
23:16:50|0.05960319
23:16:51|0.05952349
23:16:51|0.05948933
23:16:53|0.05946268
23:16:54|0.05949545
23:16:55|0.05949545
23:16:56|0.05969684
23:16:57|0.05969684
23:16:58|0.0595389
23:16:59|0.05948598
23:17:00|0.05950435
23:17:01|0.05950435
23:17:02|0.059407
23:17:02|0.05951749
23:17:04|0.05951749
23:17:05|0.05958699
23:17:05|0.05958699
23:17:06|0.05958699
23:17:09|0.05958699
23:17:09|0.05948935
23:17:11|0.05948935
23:17:12|0.05948935
23:17:13|0.05951749
23:17:14|0.05958695
23:17:15|0.05958698
23:17:16|0.05948933
23:17:17|0.05948933
23:17:19|0.05948933
23:17:19|0.05948933
23:17:20|0.05948933
23:17:21|0.05952143
23:17:22|0.05952143
23:17:23|0.05952143
23:17:24|0.05941193
23:17:25|0.05948554
23:17:26|0.05948554
23:17:27|0.05948554
23:17:28|0.05940001
23:17:29|0.05940001
23:17:31|0.05940001
23:17:32|0.05940001
23:17:33|0.05940001
23:17:34|0.05940001
23:17:35|0.05940001
23:17:36|0.05940001
23:17:37|0.05940001
23:17:38|0.05940001
23:17:39|0.05937421
23:17:41|0.05931176
23:17:41|0.05931176
23:17:42|0.05938945
23:17:44|0.05938945
23:17:46|0.05938945
23:17:47|0.05938945
23:17:49|0.05931176
23:17:50|0.05938945
23:17:50|0.05938945
23:17:51|0.05950741
23:17:53|0.05950741
23:17:54|0.05950741
23:17:54|0.05950741
23:17:56|0.05950741
23:17:56|0.05950741
23:17:57|0.05942787
23:17:59|0.05942787
23:18:00|0.05942787
23:18:01|0.05942787
23:18:01|0.05942787
23:18:03|0.05942787
23:18:04|0.05942787
23:18:04|0.05935035
23:18:06|0.05935035
23:18:07|0.05935035
23:18:08|0.05935035
23:18:09|0.05942746
23:18:10|0.05935
23:18:10|0.05935
23:18:12|0.05935
23:18:13|0.05935
23:18:14|0.05935
23:18:15|0.05935
23:18:16|0.05935
23:18:17|0.05935
23:18:18|0.05935
23:18:19|0.05935
23:18:20|0.05935
23:18:21|0.05935
23:18:22|0.05935
23:18:23|0.05935
23:18:24|0.05935
23:18:25|0.05935
23:18:26|0.05935
23:18:27|0.05938945
23:18:29|0.05938945
23:18:29|0.05938945
23:18:31|0.05938945
23:18:32|0.05938945
23:18:33|0.05938945
23:18:33|0.05938788
23:18:34|0.05935
23:18:36|0.05935
23:18:38|0.05938788
23:18:38|0.05938788
23:18:39|0.05938788
23:18:40|0.05938788
23:18:41|0.05938788
23:18:42|0.05938788
23:18:43|0.05938788
23:18:44|0.05938788
23:18:45|0.05938927
23:18:46|0.05935007
23:18:48|0.05935007
23:18:49|0.05935007
23:18:49|0.05935007
23:18:51|0.0594128
23:18:53|0.05947453
23:18:53|0.05954719
23:18:54|0.05954719
23:18:55|0.05950818
23:18:56|0.05950818
23:18:57|0.05952225
23:18:58|0.05952224
23:18:59|0.05952224
23:19:00|0.05952225
23:19:01|0.05952225
23:19:02|0.05952225
23:19:03|0.05956874
23:19:04|0.05956886
23:19:05|0.05952228
23:19:06|0.0595805
23:19:07|0.05979263
23:19:08|0.05979263
23:19:09|0.05979263
23:19:11|0.05990621
23:19:12|0.05990621
23:19:13|0.05996592
23:19:14|0.05990622
23:19:14|0.05996591
23:19:15|0.05999999
23:19:17|0.0599659
23:19:17|0.0599659
23:19:19|0.05999998
23:19:20|0.06009999
23:19:21|0.06009999
23:19:22|0.06009999
23:19:23|0.06009999
23:19:24|0.0601
23:19:25|0.06009999
23:19:26|0.06004387
23:19:27|0.06012917
23:19:28|0.06013333
23:19:29|0.06010009
23:19:30|0.06014208
23:19:31|0.06010001
23:19:33|0.06010001
23:19:33|0.06014699
23:19:34|0.06010008
23:19:35|0.06014699
23:19:36|0.0601
23:19:38|0.0601
23:19:39|0.06017307
23:19:40|0.06019928
23:19:40|0.06014962
23:19:41|0.0601992
23:19:43|0.06014962
23:19:45|0.06014962
23:19:45|0.06014962
23:19:47|0.06017916
23:19:49|0.06018902
23:19:50|0.06018901
23:19:51|0.06015
23:19:52|0.0602
23:19:53|0.0602
23:19:54|0.0602
23:19:55|0.0601992
23:19:55|0.0601992
23:19:56|0.06015001
23:19:58|0.06022743
23:19:59|0.06038861
23:20:00|0.06045101
23:20:01|0.0605
23:20:02|0.06059517
23:20:03|0.06050287
23:20:04|0.06061
23:20:05|0.06051823
23:20:06|0.0604
23:20:07|0.06049279
23:20:08|0.06049278
23:20:09|0.06050089
23:20:10|0.06055545
23:20:11|0.06055545
23:20:13|0.06049278
23:20:14|0.06055744
23:20:15|0.06056128
23:20:17|0.06056128
23:20:17|0.06056128
23:20:18|0.06056135
23:20:19|0.06056139
23:20:20|0.06068453
23:20:22|0.06068444
23:20:23|0.06068945
23:20:24|0.06068945
23:20:25|0.06078359
23:20:27|0.06092737
23:20:27|0.06092505
23:20:29|0.06092138
23:20:30|0.06092454
23:20:31|0.06075923
23:20:31|0.06076571
23:20:33|0.060794
23:20:34|0.060794
23:20:34|0.061
23:20:36|0.06085514
23:20:36|0.06086521
23:20:38|0.0608652
23:20:38|0.06090785
23:20:39|0.06093225
23:20:41|0.061
23:20:42|0.061
23:20:42|0.061
23:20:44|0.0609328
23:20:45|0.0609328
23:20:47|0.061
23:20:47|0.061
23:20:49|0.06091765
23:20:49|0.06093328
23:20:51|0.061
23:20:52|0.061
23:20:54|0.061
23:20:55|0.0609157
23:20:56|0.060916
23:20:57|0.060916
23:20:58|0.060916
23:21:00|0.06091591
23:21:01|0.06091591
23:21:02|0.06091594
23:21:02|0.06099965
23:21:04|0.06091607
23:21:04|0.060916
23:21:05|0.0609157
23:21:06|0.06099938
23:21:08|0.06099938
23:21:09|0.06099931
23:21:10|0.06091605
23:21:10|0.06099922
23:21:12|0.06099998
23:21:12|0.06099938
23:21:13|0.06099999
23:21:15|0.06099999
23:21:15|0.061
23:21:17|0.061
23:21:17|0.06099966
23:21:18|0.06099966
23:21:20|0.061
23:21:20|0.06091653
23:21:21|0.0609999
23:21:23|0.06099991
23:21:23|0.06099991
23:21:25|0.06099991
23:21:26|0.0609999
23:21:27|0.0609999
23:21:28|0.06099991
23:21:29|0.06099991
23:21:30|0.06101756
23:21:31|0.06098119
23:21:31|0.06099992
23:21:32|0.06099992
23:21:33|0.0610196
23:21:34|0.06099993
23:21:35|0.06097854
23:21:36|0.06097854
23:21:38|0.06102413
23:21:39|0.06098119
23:21:40|0.06098119
23:21:41|0.06103
23:21:42|0.06103765
23:21:43|0.06107704
23:21:44|0.06103339
23:21:46|0.06103
23:21:46|0.06103
23:21:47|0.06103
23:21:49|0.06103
23:21:50|0.06102413
23:21:52|0.06097833
23:21:53|0.06093873
23:21:53|0.06093613
23:21:55|0.06102413
23:21:56|0.061024
23:21:57|0.061024
23:21:59|0.06091654
23:22:00|0.06108945
23:22:01|0.0611007
23:22:02|0.06103705
23:22:03|0.06103705
23:22:04|0.06103708
23:22:04|0.06109398
23:22:06|0.061094
23:22:06|0.06103713
23:22:07|0.061094
23:22:08|0.0610372
23:22:10|0.06109395
23:22:10|0.06103721
23:22:12|0.06103899
23:22:12|0.06103707
23:22:14|0.06109391
23:22:15|0.06109396
23:22:16|0.06109396
23:22:16|0.06109394
23:22:17|0.061094
23:22:18|0.061094
23:22:19|0.06103737
23:22:20|0.06111111
23:22:21|0.06103767
23:22:23|0.06103767
23:22:24|0.06111816
23:22:25|0.061094
23:22:26|0.06112789
23:22:27|0.06112789
23:22:28|0.06109402
23:22:28|0.061094
23:22:29|0.06114812
23:22:30|0.06104532
23:22:31|0.061094
23:22:32|0.06112781
23:22:34|0.06104532
23:22:35|0.06104532
23:22:36|0.06104532
23:22:37|0.06104532
23:22:38|0.0611278
23:22:39|0.06102398
23:22:40|0.06104532
23:22:41|0.06104532
23:22:42|0.061094
23:22:43|0.061094
23:22:44|0.061094
23:22:45|0.06112789
23:22:46|0.06112789
23:22:48|0.061094
23:22:49|0.06112789
23:22:50|0.061094
23:22:51|0.061094
23:22:53|0.0611278
23:22:54|0.0611278
23:22:55|0.06112789
23:22:56|0.06112781
23:22:57|0.061094
23:22:59|0.061094
23:23:00|0.0611
23:23:01|0.06112781
23:23:02|0.06112781
23:23:04|0.0611
23:23:05|0.0611
23:23:06|0.06112781
23:23:06|0.06112781
23:23:08|0.06112781
23:23:09|0.0611
23:23:10|0.06112781
23:23:11|0.0611512
23:23:11|0.06112781
23:23:13|0.06112781
23:23:13|0.06115796
23:23:15|0.06115119
23:23:16|0.06112792
23:23:17|0.06112781
23:23:17|0.06115118
23:23:19|0.06115118
23:23:19|0.06115118
23:23:21|0.06115119
23:23:22|0.06112781
23:23:23|0.06119008
23:23:24|0.06115118
23:23:25|0.06112792
23:23:26|0.06112781
23:23:27|0.06112794
23:23:28|0.06112781
23:23:30|0.06112782
23:23:30|0.06112781
23:23:31|0.06112799
23:23:32|0.06112782
23:23:33|0.06112781
23:23:35|0.06112783
23:23:35|0.06118981
23:23:37|0.06119003
23:23:37|0.06112781
23:23:38|0.06119989
23:23:40|0.06119988
23:23:41|0.06119988
23:23:42|0.06119988
23:23:43|0.06119988
23:23:43|0.06119988
23:23:45|0.06118969
23:23:45|0.06119988
23:23:47|0.06119988
23:23:49|0.0611281
23:23:50|0.06122637
23:23:51|0.06119988
23:23:52|0.06122636
23:23:53|0.06123456
23:23:55|0.06119991
23:23:56|0.0612
23:23:56|0.0612
23:23:57|0.06122634
23:23:59|0.06122631
23:23:59|0.06120003
23:24:00|0.06122635
23:24:02|0.06122631
23:24:03|0.06119989
23:24:04|0.06119989
23:24:05|0.06119988
23:24:06|0.06119988
23:24:07|0.06122624
23:24:09|0.06122623
23:24:10|0.06122626
23:24:10|0.06122636
23:24:12|0.06122636
23:24:12|0.06118969
23:24:14|0.06113359
23:24:14|0.06114307
23:24:15|0.06123455
23:24:17|0.06118972
23:24:17|0.06122622
23:24:19|0.06122622
23:24:20|0.06122622
23:24:21|0.06122622
23:24:22|0.06122617
23:24:22|0.06127385
23:24:23|0.061294
23:24:24|0.061294
23:24:26|0.06129398
23:24:27|0.06123004
23:24:28|0.06129383
23:24:29|0.0613
23:24:30|0.06129398
23:24:31|0.0613
23:24:32|0.06130666
23:24:33|0.06135
23:24:34|0.06135
23:24:35|0.06129407
23:24:36|0.06129407
23:24:37|0.06123005
23:24:38|0.06138529
23:24:39|0.06138676
23:24:40|0.06144284
23:24:41|0.06133676
23:24:42|0.06144283
23:24:43|0.06144283
23:24:44|0.06144283
23:24:45|0.06135999
23:24:46|0.06138529
23:24:47|0.06147511
23:24:48|0.06138543
23:24:49|0.06144291
23:24:50|0.06144291
23:24:51|0.061443
23:24:52|0.0615
23:24:53|0.06140215
23:24:54|0.06140215
23:24:55|0.06151999
23:24:56|0.06167999
23:24:57|0.06167998
23:24:58|0.06156655
23:24:59|0.0616291
23:25:00|0.06167998
23:25:02|0.06161716
23:25:03|0.06167998
23:25:05|0.06155814
23:25:05|0.06155815
23:25:06|0.06164894
23:25:07|0.06164894
23:25:08|0.06164894
23:25:09|0.06164803
23:25:10|0.06155829
23:25:11|0.06155829
23:25:13|0.06155829
23:25:14|0.06164636
23:25:15|0.06164595
23:25:16|0.06155834
23:25:16|0.06160785
23:25:18|0.06164575
23:25:18|0.06164576
23:25:20|0.06164575
23:25:21|0.06164575
23:25:22|0.0616162
23:25:23|0.06160667
23:25:24|0.06162873
23:25:25|0.06164575
23:25:26|0.06160797
23:25:27|0.06162357
23:25:28|0.0616457
23:25:28|0.06161178
23:25:30|0.06161178
23:25:31|0.06159999
23:25:32|0.06151872
23:25:33|0.06148841
23:25:34|0.0615765
23:25:35|0.0614
23:25:36|0.06143031
23:25:38|0.06127604
23:25:38|0.06127604
23:25:39|0.06113663
23:25:40|0.06126781
23:25:41|0.06115694
23:25:42|0.06121559
23:25:43|0.06115809
23:25:44|0.06115891
23:25:45|0.06102396
23:25:46|0.06113049
23:25:47|0.06102395
23:25:49|0.06102395
23:25:51|0.06112129
23:25:52|0.06102395
23:25:53|0.06102407
23:25:55|0.06112125
23:25:56|0.0611
23:25:56|0.0611
23:25:57|0.0611
23:25:58|0.0611
23:25:59|0.0611
23:26:00|0.0611
23:26:01|0.06105135
23:26:02|0.06109998
23:26:04|0.0611
23:26:05|0.0611
23:26:06|0.06102901
23:26:07|0.06109999
23:26:08|0.06112123
23:26:09|0.06112123
23:26:10|0.06104204
23:26:11|0.0611
23:26:12|0.06112781
23:26:13|0.06103799
23:26:14|0.06112123
23:26:15|0.06112123
23:26:16|0.06112123
23:26:17|0.06112123
23:26:19|0.06104204
23:26:19|0.06112123
23:26:20|0.06112123
23:26:21|0.06103905
23:26:22|0.06104151
23:26:23|0.06112706
23:26:24|0.06104204
23:26:25|0.06104172
23:26:26|0.06104172
23:26:27|0.06112104
23:26:28|0.06112095
23:26:29|0.06112094
23:26:30|0.06112094
23:26:31|0.06103115
23:26:32|0.06103115
23:26:33|0.06103115
23:26:34|0.06112084
23:26:35|0.06102395
23:26:36|0.06102395
23:26:37|0.06102395
23:26:38|0.06102395
23:26:39|0.06102396
23:26:40|0.06112007
23:26:41|0.06112007
23:26:42|0.06102395
23:26:43|0.06106
23:26:44|0.06106
23:26:45|0.06106
23:26:46|0.06102395
23:26:47|0.06102395
23:26:48|0.06102395
23:26:50|0.06106
23:26:52|0.06102395
23:26:52|0.06102395
23:26:53|0.06102395
23:26:54|0.06102395
23:26:55|0.06102395
23:26:56|0.06103112
23:26:57|0.06080001
23:26:59|0.06080001
23:27:01|0.0608
23:27:02|0.06087017
23:27:04|0.0608
23:27:04|0.0608
23:27:05|0.0608
23:27:07|0.0608
23:27:08|0.0608
23:27:09|0.0608
23:27:09|0.06080405
23:27:11|0.06080404
23:27:12|0.0608
23:27:13|0.0608
23:27:15|0.0608
23:27:15|0.0608
23:27:16|0.06080404
23:27:17|0.06080404
23:27:18|0.06080404
23:27:19|0.06080404
23:27:20|0.06080303
23:27:21|0.0608
23:27:22|0.0608
23:27:23|0.06079624
23:27:24|0.06079624
23:27:25|0.06079624
23:27:26|0.0608
23:27:27|0.06079393
23:27:29|0.06079393
23:27:29|0.06079624
23:27:30|0.06077599
23:27:31|0.06077599
23:27:32|0.06077599
23:27:34|0.06077599
23:27:35|0.06079999
23:27:36|0.06079999
23:27:37|0.06079999
23:27:39|0.06079999
23:27:40|0.06079999
23:27:41|0.06079999
23:27:41|0.06079624
23:27:42|0.06075328
23:27:44|0.06073348
23:27:44|0.06078922
23:27:45|0.06078922
23:27:47|0.06078922
23:27:48|0.0607301
23:27:48|0.06066756
23:27:50|0.06066847
23:27:51|0.06066847
23:27:53|0.06062306
23:27:54|0.06062306
23:27:55|0.06066476
23:27:56|0.06066645
23:27:57|0.06066645
23:27:58|0.0606
23:27:59|0.0606
23:28:01|0.06053243
23:28:02|0.06059198
23:28:03|0.06059198
23:28:04|0.06059198
23:28:05|0.06059198
23:28:06|0.06065881
23:28:07|0.06065881
23:28:08|0.06064709
23:28:09|0.06064709
23:28:10|0.06069436
23:28:12|0.06069436
23:28:12|0.06069436
23:28:14|0.06069436
23:28:15|0.06063334
23:28:17|0.06067863
23:28:17|0.06067863
23:28:18|0.06067863
23:28:19|0.06067863
23:28:20|0.06067863
23:28:21|0.06067863
23:28:22|0.0605197
23:28:23|0.06051975
23:28:25|0.0606
23:28:26|0.06063439
23:28:27|0.06063439
23:28:28|0.06063439
23:28:30|0.06051977
23:28:30|0.0606
23:28:31|0.0606
23:28:32|0.0605738
23:28:33|0.06057634
23:28:34|0.0606
23:28:35|0.06063334
23:28:36|0.06063334
23:28:37|0.06063334
23:28:38|0.06063334
23:28:39|0.0606
23:28:40|0.0606
23:28:41|0.06063329
23:28:42|0.06063329
23:28:43|0.06063329
23:28:44|0.06063329
23:28:46|0.06063329
23:28:46|0.06063329
23:28:47|0.06063439
23:28:48|0.06066355
23:28:49|0.06072464
23:28:51|0.06083333
23:28:52|0.06087944
23:28:52|0.06083722
23:28:55|0.06098401
23:28:56|0.06099999
23:28:57|0.06099999
23:28:58|0.06095986
23:28:59|0.06095986
23:29:00|0.06099993
23:29:01|0.06092453
23:29:02|0.06103115
23:29:03|0.06089454
23:29:04|0.06099997
23:29:05|0.06103114
23:29:06|0.06104634
23:29:07|0.0611
23:29:08|0.0611
23:29:09|0.0611
23:29:11|0.06110402
23:29:11|0.06110402
23:29:12|0.06122093
23:29:13|0.06122094
23:29:14|0.06111552
23:29:15|0.06111552
23:29:16|0.06122094
23:29:18|0.06122094
23:29:18|0.06106869
23:29:19|0.06120953
23:29:20|0.06120953
23:29:22|0.06111275
23:29:23|0.06111304
23:29:23|0.06111324
23:29:25|0.06118999
23:29:26|0.06111305
23:29:28|0.06111305
23:29:28|0.06118957
23:29:29|0.06118954
23:29:30|0.06111314
23:29:31|0.06111314
23:29:32|0.06111314
23:29:33|0.0611
23:29:34|0.06103867
23:29:35|0.06103867
23:29:36|0.06103867
23:29:37|0.06103867
23:29:38|0.06111276
23:29:39|0.06111276
23:29:40|0.0611127
23:29:41|0.0611127
23:29:42|0.0611125
23:29:43|0.06111249
23:29:44|0.06111249
23:29:45|0.06111249
23:29:46|0.06111249
23:29:47|0.06111249
23:29:48|0.06111249
23:29:49|0.06111103
23:29:50|0.06111103
23:29:51|0.06111103
23:29:52|0.06111087
23:29:54|0.06111087
23:29:55|0.06111087
23:29:56|0.06101498
23:29:57|0.06083333
23:29:58|0.06069526
23:29:59|0.06078823
23:30:00|0.06078823
23:30:01|0.06061521
23:30:02|0.06070232
23:30:03|0.06070232
23:30:04|0.06070224
23:30:05|0.06070198
23:30:06|0.0607015
23:30:07|0.06070143
23:30:09|0.06070139
23:30:09|0.06070139
23:30:10|0.06070133
23:30:12|0.06058867
23:30:13|0.06059679
23:30:14|0.06070124
23:30:15|0.06070124
23:30:16|0.06070124
23:30:17|0.06070124
23:30:18|0.06070072
23:30:19|0.06070072
23:30:19|0.06070072
23:30:21|0.06073348
23:30:21|0.06078357
23:30:23|0.06081727
23:30:23|0.06081727
23:30:25|0.06081727
23:30:26|0.06081727
23:30:27|0.06094549
23:30:28|0.06094549
23:30:29|0.06094549
23:30:30|0.06094549
23:30:31|0.06105789
23:30:32|0.06121708
23:30:33|0.06105789
23:30:33|0.06101238
23:30:34|0.06105789
23:30:36|0.06101242
23:30:36|0.06095688
23:30:38|0.06103814
23:30:39|0.06103814
23:30:40|0.06101238
23:30:41|0.06097285
23:30:42|0.06093162
23:30:42|0.06093162
23:30:44|0.06093162
23:30:45|0.06100275
23:30:45|0.06095003
23:30:47|0.06095003
23:30:48|0.061
23:30:49|0.06102963
23:30:50|0.06102964
23:30:51|0.06103814
23:30:53|0.06103814
23:30:54|0.06105324
23:30:57|0.06105324
23:30:58|0.06102963
23:31:00|0.06102963
23:31:01|0.06102963
23:31:01|0.06095693
23:31:02|0.06095693
23:31:04|0.06095693
23:31:05|0.06095816
23:31:06|0.06095816
23:31:08|0.06095922
23:31:09|0.06095922
23:31:10|0.06095938
23:31:11|0.06095938
23:31:11|0.06095923
23:31:12|0.06095923
23:31:13|0.06095923
23:31:15|0.06095923
23:31:16|0.06095923
23:31:17|0.06095984
23:31:19|0.06090447
23:31:20|0.0609
23:31:21|0.06094537
23:31:22|0.06094531
23:31:23|0.06088888
23:31:24|0.06099444
23:31:25|0.06099444
23:31:26|0.06094531
23:31:27|0.06094969
23:31:28|0.0609497
23:31:29|0.06099444
23:31:30|0.06099444
23:31:31|0.06099444
23:31:32|0.06094031
23:31:33|0.06094034
23:31:35|0.06094034
23:31:35|0.06094034
23:31:37|0.06094034
23:31:37|0.06094034
23:31:39|0.06094034
23:31:39|0.06094034
23:31:41|0.06094034
23:31:41|0.06094034
23:31:42|0.06094034
23:31:44|0.06094034
23:31:45|0.06088889
23:31:45|0.06095614
23:31:47|0.06088888
23:31:47|0.06088888
23:31:48|0.06091591
23:31:50|0.06091591
23:31:51|0.06105324
23:31:51|0.06091591
23:31:52|0.06098811
23:31:53|0.06099272
23:31:55|0.06099272
23:31:56|0.06099272
23:31:57|0.06099272
23:31:58|0.06099272
23:32:00|0.06099265
23:32:00|0.06099265
23:32:01|0.06099265
23:32:03|0.06099265
23:32:04|0.06099265
23:32:05|0.06099265
23:32:05|0.06091617
23:32:07|0.06094034
23:32:08|0.06094034
23:32:09|0.06094034
23:32:10|0.06094034
23:32:11|0.06094033
23:32:12|0.06094033
23:32:13|0.06089369
23:32:14|0.06085507
23:32:15|0.06083456
23:32:16|0.06082827
23:32:17|0.06081156
23:32:18|0.06085374
23:32:19|0.06094034
23:32:20|0.06092399
23:32:21|0.06092
23:32:22|0.06092
23:32:23|0.06087667
23:32:24|0.06081739
23:32:25|0.06081739
23:32:27|0.0608
23:32:27|0.06080001
23:32:28|0.06080001
23:32:30|0.06087753
23:32:31|0.06081744
23:32:32|0.06081745
23:32:33|0.06081745
23:32:34|0.06081745
23:32:35|0.06096296
23:32:36|0.06099242
23:32:36|0.06099687
23:32:37|0.06106259
23:32:38|0.06106013
23:32:39|0.06099687
23:32:40|0.06099687
23:32:41|0.06099687
23:32:42|0.06099687
23:32:43|0.06099687
23:32:44|0.06096296
23:32:46|0.06096296
23:32:46|0.06099572
23:32:48|0.06099566
23:32:48|0.06099566
23:32:49|0.06099566
23:32:50|0.06090738
23:32:51|0.06099687
23:32:53|0.06099687
23:32:54|0.06099687
23:32:55|0.06103741
23:32:57|0.06100505
23:32:57|0.06106264
23:32:59|0.06106264
23:33:00|0.0611278
23:33:02|0.0612
23:33:03|0.06107566
23:33:04|0.06107582
23:33:05|0.06107582
23:33:06|0.06107582
23:33:08|0.06104446
23:33:09|0.06104446
23:33:10|0.06102803
23:33:11|0.06136642
23:33:12|0.06136584
23:33:14|0.06158876
23:33:15|0.06151507
23:33:16|0.06149576
23:33:17|0.06158869
23:33:18|0.06152275
23:33:19|0.06170685
23:33:20|0.06161505
23:33:21|0.06162927
23:33:21|0.06170445
23:33:22|0.06161505
23:33:24|0.06162357
23:33:25|0.06162357
23:33:25|0.06161178
23:33:27|0.0617131
23:33:28|0.06184026
23:33:29|0.06182621
23:33:30|0.061853
23:33:31|0.0619
23:33:32|0.06192081
23:33:33|0.06184964
23:33:34|0.06198083
23:33:35|0.06198083
23:33:36|0.06190392
23:33:37|0.06198049
23:33:38|0.06198082
23:33:39|0.06191012
23:33:40|0.06184964
23:33:41|0.06182619
23:33:42|0.06192145
23:33:43|0.06185136
23:33:44|0.06184656
23:33:45|0.06184487
23:33:46|0.06184459
23:33:47|0.06184457
23:33:48|0.06184457
23:33:49|0.06184454
23:33:50|0.06197606
23:33:52|0.06193394
23:33:53|0.06199999
23:33:54|0.06199999
23:33:55|0.06199999
23:33:56|0.062
23:33:58|0.06204991
23:33:58|0.0620282
23:34:00|0.06199947
23:34:02|0.06199999
23:34:03|0.06199998
23:34:04|0.06193705
23:34:05|0.06203091
23:34:06|0.06203091
23:34:07|0.06203091
23:34:08|0.0620309
23:34:09|0.0620309
23:34:10|0.06193772
23:34:11|0.06199998
23:34:13|0.06193925
23:34:14|0.06194094
23:34:14|0.06209999
23:34:16|0.06197412
23:34:17|0.06193926
23:34:17|0.06199988
23:34:19|0.06197412
23:34:19|0.06197412
23:34:20|0.06197412
23:34:22|0.06193925
23:34:22|0.06193925
23:34:24|0.06199376
23:34:25|0.06194925
23:34:26|0.06194552
23:34:27|0.06194552
23:34:28|0.06193926
23:34:29|0.06199998
23:34:30|0.06194925
23:34:31|0.06199997
23:34:32|0.06206579
23:34:33|0.0621
23:34:34|0.0621978
23:34:36|0.06214172
23:34:36|0.06222222
23:34:37|0.0622643
23:34:38|0.0623
23:34:40|0.0623
23:34:40|0.06235226
23:34:41|0.06236107
23:34:42|0.06260223
23:34:43|0.06261791
23:34:44|0.06274449
23:34:46|0.06261852
23:34:46|0.06273893
23:34:48|0.06263105
23:34:48|0.06263105
23:34:50|0.06263148
23:34:51|0.06261226
23:34:52|0.06246269
23:34:53|0.06241366
23:34:53|0.06242858
23:34:54|0.06251681
23:34:55|0.06248648
23:34:57|0.06249066
23:34:58|0.06243012
23:35:00|0.06250038
23:35:01|0.06243012
23:35:03|0.06243009
23:35:03|0.06236122
23:35:05|0.06242831
23:35:06|0.06242848
23:35:08|0.06241366
23:35:08|0.06242851
23:35:09|0.06242851
23:35:10|0.06241366
23:35:12|0.06242858
23:35:12|0.06242842
23:35:13|0.06242851
23:35:15|0.06242851
23:35:15|0.06233898
23:35:16|0.06222223
23:35:18|0.06191883
23:35:18|0.06190457
23:35:20|0.06193924
23:35:21|0.06218946
23:35:21|0.06214953
23:35:23|0.06229482
23:35:24|0.06233898
23:35:25|0.06227843
23:35:26|0.06229533
23:35:27|0.06244015
23:35:28|0.06244015
23:35:29|0.06244015
23:35:30|0.06252771
23:35:31|0.06248064
23:35:32|0.06253065
23:35:33|0.06253516
23:35:34|0.06244041
23:35:35|0.06245064
23:35:36|0.06245064
23:35:37|0.06245064
23:35:38|0.06245065
23:35:39|0.06245453
23:35:40|0.06245482
23:35:41|0.06244041
23:35:42|0.06244041
23:35:43|0.06244041
23:35:44|0.06244041
23:35:45|0.06253515
23:35:46|0.06253515
23:35:47|0.06253515
23:35:48|0.06245483
23:35:50|0.06244047
23:35:51|0.06244047
23:35:52|0.06244047
23:35:52|0.06249716
23:35:53|0.06249716
23:35:55|0.06249716
23:35:55|0.06253505
23:35:56|0.06251213
23:35:57|0.06251213
23:35:59|0.0625
23:36:00|0.0625
23:36:01|0.06253132
23:36:02|0.0625
23:36:04|0.06249716
23:36:04|0.06249716
23:36:05|0.06249716
23:36:06|0.06244071
23:36:07|0.06249716
23:36:08|0.06244047
23:36:09|0.06243012
23:36:10|0.06241906
23:36:11|0.06235725
23:36:12|0.06240539
23:36:13|0.06228972
23:36:15|0.06227065
23:36:15|0.06200001
23:36:17|0.06206585
23:36:18|0.06206585
23:36:19|0.06218837
23:36:21|0.06202958
23:36:21|0.06217535
23:36:22|0.06217667
23:36:23|0.06217667
23:36:24|0.06219032
23:36:25|0.06219032
23:36:26|0.06219018
23:36:27|0.06219018
23:36:28|0.06208493
23:36:29|0.0621577
23:36:30|0.06215416
23:36:32|0.06215721
23:36:32|0.06215721
23:36:33|0.06215721
23:36:34|0.06215622
23:36:35|0.06215352
23:36:36|0.06215352
23:36:37|0.06215343
23:36:38|0.06208443
23:36:39|0.062084
23:36:41|0.06215237
23:36:42|0.06215237
23:36:43|0.0621519
23:36:44|0.06208443
23:36:45|0.06215149
23:36:46|0.06202958
23:36:47|0.06202958
23:36:48|0.06202958
23:36:49|0.0620296
23:36:50|0.06215085
23:36:51|0.06215085
23:36:52|0.06203035
23:36:53|0.06203049
23:36:54|0.06203053
23:36:54|0.06203053
23:36:56|0.06203069
23:36:57|0.06203071
23:36:58|0.06203071
23:36:59|0.06214534
23:37:01|0.06214483
23:37:01|0.06214483
23:37:03|0.06214476
23:37:04|0.06214476
23:37:06|0.06214476
23:37:06|0.06214476
23:37:07|0.06214476
23:37:08|0.06214477
23:37:09|0.06214477
23:37:10|0.06214474
23:37:11|0.06214476
23:37:12|0.06214476
23:37:13|0.06214476
23:37:15|0.06205249
23:37:16|0.06205249
23:37:17|0.06205249
23:37:19|0.06209001
23:37:19|0.06209001
23:37:20|0.062124
23:37:22|0.06227611
23:37:22|0.062375
23:37:25|0.06253516
23:37:25|0.06253516
23:37:27|0.06250001
23:37:28|0.0625
23:37:28|0.06253514
23:37:30|0.06235174
23:37:31|0.06235174
23:37:32|0.06241364
23:37:32|0.06235736
23:37:34|0.06243356
23:37:35|0.06239555
23:37:36|0.06237315
23:37:36|0.0624299
23:37:38|0.06241264
23:37:39|0.06241263
23:37:40|0.06241262
23:37:41|0.06240596
23:37:43|0.06241264
23:37:43|0.06241258
23:37:44|0.06242352
23:37:46|0.06229809
23:37:46|0.06241226
23:37:48|0.062403
23:37:49|0.06240842
23:37:50|0.06240842
23:37:51|0.06203034
23:37:53|0.06227604
23:37:53|0.06227604
23:37:54|0.06225691
23:37:55|0.0622453
23:37:56|0.06224522
23:37:57|0.06222809
23:37:58|0.06222795
23:38:00|0.06216413
23:38:02|0.06216464
23:38:02|0.06227272
23:38:04|0.0622897
23:38:05|0.06224522
23:38:06|0.06224511
23:38:07|0.06224483
23:38:08|0.06224427
23:38:09|0.06224414
23:38:10|0.06224507
23:38:11|0.06216204
23:38:12|0.06226737
23:38:13|0.06216212
23:38:14|0.06224507
23:38:15|0.06210811
23:38:16|0.06210777
23:38:17|0.06210777
23:38:18|0.06210777
23:38:20|0.06210812
23:38:20|0.06210777
23:38:21|0.06224275
23:38:22|0.06224275
23:38:23|0.06210777
23:38:24|0.06210777
23:38:25|0.06224254
23:38:26|0.0622425
23:38:27|0.0622425
23:38:28|0.062107
23:38:29|0.062107
23:38:30|0.062107
23:38:31|0.06224507
23:38:32|0.06210748
23:38:33|0.0622425
23:38:34|0.0622425
23:38:35|0.0622425
23:38:36|0.0622425
23:38:37|0.0622425
23:38:38|0.0622425
23:38:39|0.0622425
23:38:40|0.0622425
23:38:41|0.0621081
23:38:42|0.0621081
23:38:43|0.0621081
23:38:44|0.0621081
23:38:45|0.0621081
23:38:46|0.0621081
23:38:47|0.0621081
23:38:48|0.0621081
23:38:49|0.06210766
23:38:50|0.06210767
23:38:51|0.06210767
23:38:52|0.06221735
23:38:53|0.06210769
23:38:54|0.06210769
23:38:55|0.0621077
23:38:57|0.0621077
23:38:57|0.0621077
23:38:59|0.0621077
23:39:00|0.06210772
23:39:00|0.06219923
23:39:03|0.062241
23:39:03|0.06224523
23:39:05|0.06211199
23:39:07|0.06224372
23:39:07|0.06213724
23:39:08|0.06213724
23:39:10|0.062105
23:39:10|0.062105
23:39:13|0.062112
23:39:13|0.06223532
23:39:14|0.06223532
23:39:15|0.06223532
23:39:16|0.06211199
23:39:17|0.06211199
23:39:18|0.06219947
23:39:19|0.06219947
23:39:20|0.06219941
23:39:22|0.06219925
23:39:23|0.06219925
23:39:24|0.06211202
23:39:25|0.06219926
23:39:27|0.06211199
23:39:27|0.062112
23:39:29|0.06210501
23:39:29|0.06208956
23:39:31|0.06202647
23:39:32|0.0621444
23:39:33|0.06218005
23:39:34|0.06219928
23:39:34|0.06219898
23:39:35|0.06214953
23:39:38|0.06214903
23:39:38|0.06214903
23:39:39|0.06214903
23:39:40|0.0621489
23:39:41|0.06204252
23:39:42|0.06213659
23:39:43|0.06219286
23:39:44|0.06219286
23:39:45|0.06216227
23:39:46|0.06211384
23:39:48|0.06211533
23:39:50|0.06210769
23:39:50|0.06214122
23:39:51|0.06214122
23:39:52|0.0621077
23:39:53|0.0621077
23:39:54|0.0621077
23:39:55|0.0621077
23:39:56|0.0621077
23:39:57|0.0621077
23:39:58|0.0621077
23:39:59|0.0621077
23:40:00|0.0621077
23:40:01|0.0621077
23:40:02|0.0621077
23:40:04|0.06211
23:40:06|0.06210769
23:40:06|0.06210769
23:40:07|0.06210769
23:40:09|0.06210769
23:40:10|0.06210769
23:40:10|0.0621077
23:40:11|0.0621077
23:40:14|0.0621077
23:40:14|0.06210769
23:40:15|0.06210769
23:40:16|0.06210764
23:40:17|0.06210761
23:40:18|0.06210761
23:40:19|0.06210761
23:40:20|0.06210761
23:40:21|0.06210761
23:40:22|0.06210166
23:40:23|0.06210166
23:40:24|0.06210166
23:40:26|0.0621006
23:40:27|0.0621006
23:40:28|0.06210164
23:40:29|0.06210164
23:40:30|0.06210164
23:40:31|0.06210164
23:40:32|0.06210166
23:40:33|0.0621006
23:40:34|0.06210166
23:40:35|0.06210166
23:40:36|0.06210166
23:40:37|0.06210166
23:40:38|0.06200201
23:40:39|0.06209997
23:40:40|0.06200206
23:40:41|0.06209984
23:40:41|0.06188438
23:40:43|0.06184658
23:40:44|0.06187474
23:40:44|0.06180162
23:40:46|0.06180162
23:40:47|0.06180162
23:40:48|0.06177
23:40:48|0.06180062
23:40:50|0.06180062
23:40:51|0.06178572
23:40:52|0.06178572
23:40:53|0.06178572
23:40:54|0.06178572
23:40:55|0.061783
23:40:56|0.061783
23:40:58|0.06178201
23:40:58|0.06178201
23:40:59|0.06178201
23:41:00|0.06176731
23:41:01|0.06176669
23:41:02|0.06176669
23:41:04|0.06176669
23:41:06|0.06176669
23:41:06|0.06174423
23:41:07|0.06174423
23:41:09|0.06174423
23:41:09|0.06174423
23:41:10|0.06171303
23:41:12|0.06171036
23:41:13|0.06171036
23:41:15|0.06171035
23:41:16|0.06171036
23:41:17|0.06171036
23:41:17|0.06171303
23:41:18|0.06171036
23:41:19|0.06171036
23:41:20|0.06169035
23:41:21|0.06169034
23:41:23|0.06168
23:41:24|0.06168
23:41:24|0.06168
23:41:26|0.06167999
23:41:26|0.06167999
23:41:27|0.06167999
23:41:28|0.06163801
23:41:30|0.06158527
23:41:31|0.06158527
23:41:32|0.06158527
23:41:33|0.06158527
23:41:34|0.06157063
23:41:35|0.06146429
23:41:36|0.06152736
23:41:37|0.06152736
23:41:38|0.06149288
23:41:39|0.06149288
23:41:40|0.06142603
23:41:41|0.06142603
23:41:42|0.06142603
23:41:43|0.0613604
23:41:44|0.06142603
23:41:45|0.06142603
23:41:46|0.06142603
23:41:47|0.06142205
23:41:48|0.06140905
23:41:50|0.06140905
23:41:50|0.06142723
23:41:51|0.06142723
23:41:53|0.06142723
23:41:53|0.0614312
23:41:55|0.0614312
23:41:55|0.0614312
23:41:56|0.06143129
23:41:57|0.06143198
23:41:58|0.06142603
23:41:59|0.06142603
23:42:00|0.06142603
23:42:02|0.06145415
23:42:03|0.06145415
23:42:04|0.06144379
23:42:05|0.0614
23:42:06|0.06136
23:42:07|0.06130659
23:42:08|0.06130659
23:42:10|0.06130659
23:42:11|0.06135155
23:42:13|0.06128636
23:42:13|0.06128636
23:42:14|0.06128444
23:42:16|0.06128444
23:42:17|0.06123512
23:42:17|0.06123512
23:42:19|0.06121638
23:42:19|0.0612351
23:42:21|0.0612351
23:42:21|0.06123509
23:42:22|0.06123509
23:42:23|0.06123509
23:42:24|0.06114739
23:42:26|0.06114739
23:42:26|0.06124203
23:42:28|0.06139997
23:42:28|0.06130722
23:42:29|0.06139994
23:42:30|0.06139994
23:42:31|0.06143129
23:42:32|0.06146634
23:42:34|0.06154938
23:42:35|0.06151893
23:42:36|0.061551
23:42:37|0.06164135
23:42:39|0.06180415
23:42:40|0.06182839
23:42:41|0.06195236
23:42:42|0.06195236
23:42:43|0.06196036
23:42:43|0.06195236
23:42:45|0.06190359
23:42:46|0.06193819
23:42:46|0.06204191
23:42:48|0.06202431
23:42:48|0.06194047
23:42:49|0.06207848
23:42:51|0.06217468
23:42:52|0.0622
23:42:53|0.06212766
23:42:54|0.06225839
23:42:55|0.06213007
23:42:55|0.06213392
23:42:57|0.0622
23:42:57|0.06226297
23:42:58|0.06212128
23:42:59|0.06212128
23:43:00|0.06212128
23:43:01|0.06212128
23:43:03|0.06213402
23:43:04|0.06213627
23:43:04|0.06214259
23:43:06|0.06211578
23:43:08|0.06213392
23:43:09|0.06213391
23:43:10|0.062
23:43:12|0.06187351
23:43:13|0.06197365
23:43:13|0.06202048
23:43:14|0.06202048
23:43:15|0.06202048
23:43:17|0.06202048
23:43:18|0.06202048
23:43:20|0.06191711
23:43:20|0.06191711
23:43:21|0.06185074
23:43:23|0.06189272
23:43:23|0.06189833
23:43:24|0.0619065
23:43:26|0.0619065
23:43:27|0.0619065
23:43:28|0.0619065
23:43:29|0.0619065
23:43:30|0.0619065
23:43:31|0.0619065
23:43:32|0.06190648
23:43:33|0.06190648
23:43:34|0.0619065
23:43:36|0.0617354
23:43:36|0.06171891
23:43:37|0.06171303
23:43:38|0.06169382
23:43:40|0.06169382
23:43:40|0.06169382
23:43:42|0.06167257
23:43:43|0.06166666
23:43:44|0.061713
23:43:45|0.061713
23:43:46|0.06165803
23:43:47|0.06165803
23:43:48|0.06165803
23:43:49|0.06165803
23:43:50|0.06166666
23:43:51|0.06166575
23:43:52|0.06166575
23:43:53|0.06161064
23:43:54|0.06159291
23:43:55|0.06158588
23:43:56|0.06157517
23:43:57|0.06157517
23:43:58|0.06157517
23:43:59|0.06157517
23:44:00|0.06157063
23:44:01|0.06157063
23:44:02|0.06157063
23:44:03|0.06157063
23:44:04|0.06157063
23:44:05|0.06157517
23:44:06|0.06155732
23:44:08|0.06158873
23:44:09|0.06155732
23:44:10|0.06156998
23:44:11|0.06147747
23:44:12|0.06147747
23:44:13|0.06150471
23:44:14|0.0614667
23:44:15|0.0614667
23:44:16|0.0614667
23:44:18|0.06146668
23:44:19|0.06146668
23:44:20|0.06146668
23:44:21|0.06146673
23:44:22|0.06147983
23:44:23|0.06153334
23:44:24|0.06153334
23:44:25|0.06153334
23:44:26|0.06153334
23:44:27|0.06153334
23:44:28|0.06153334
23:44:29|0.06153587
23:44:31|0.06165248
23:44:32|0.06171641
23:44:33|0.06175612
23:44:33|0.06181747
23:44:35|0.0618809
23:44:36|0.06199815
23:44:36|0.06199814
23:44:38|0.06199814
23:44:39|0.06199736
23:44:40|0.06199736
23:44:41|0.06204029
23:44:43|0.06204029
23:44:44|0.06204028
23:44:45|0.06204028
23:44:46|0.06197574
23:44:47|0.06204028
23:44:48|0.06195643
23:44:49|0.06181076
23:44:50|0.06182605
23:44:51|0.0618
23:44:52|0.06186636
23:44:53|0.06183326
23:44:54|0.06183326
23:44:55|0.06185893
23:44:56|0.06185892
23:44:57|0.06191182
23:44:58|0.06177668
23:44:59|0.06177668
23:45:00|0.06177668
23:45:01|0.06177667
23:45:02|0.06177667
23:45:03|0.06192258
23:45:04|0.06192258
23:45:06|0.06177673
23:45:06|0.06186869
23:45:08|0.06186869
23:45:10|0.06192863
23:45:11|0.06192858
23:45:12|0.06192248
23:45:13|0.06195747
23:45:14|0.06206579
23:45:15|0.06219736
23:45:17|0.06219998
23:45:18|0.06219998
23:45:19|0.06216321
23:45:20|0.06208005
23:45:21|0.06194381
23:45:22|0.06208318
23:45:23|0.06206578
23:45:24|0.06214642
23:45:26|0.06219009
23:45:26|0.06210611
23:45:27|0.06210611
23:45:28|0.06210611
23:45:29|0.0621896
23:45:31|0.06218943
23:45:31|0.06223838
23:45:33|0.06234205
23:45:33|0.06236872
23:45:35|0.06234329
23:45:36|0.062239
23:45:37|0.06234255
23:45:39|0.06234255
23:45:39|0.06236851
23:45:41|0.06234255
23:45:41|0.06234256
23:45:43|0.06236872
23:45:44|0.0624
23:45:45|0.06240468
23:45:47|0.06236851
23:45:47|0.06240671
23:45:49|0.06233326
23:45:50|0.06233326
23:45:50|0.06239505
23:45:51|0.0624
23:45:53|0.0624
23:45:53|0.06239758
23:45:55|0.0625
23:45:55|0.0625
23:45:57|0.06249999
23:45:59|0.06249998
23:46:00|0.0624007
23:46:00|0.06245
23:46:01|0.06245
23:46:03|0.06240073
23:46:04|0.06249995
23:46:05|0.06245
23:46:06|0.06239762
23:46:07|0.06223829
23:46:09|0.06238157
23:46:10|0.06238157
23:46:11|0.06223832
23:46:12|0.06223832
23:46:13|0.06223835
23:46:14|0.06223837
23:46:15|0.06236552
23:46:17|0.06224267
23:46:18|0.06236505
23:46:19|0.0623937
23:46:20|0.0625
23:46:21|0.0625
23:46:22|0.06250491
23:46:24|0.06245905
23:46:25|0.06245905
23:46:26|0.0624702
23:46:26|0.06259999
23:46:28|0.06259995
23:46:28|0.06250008
23:46:29|0.06247024
23:46:30|0.06245807
23:46:32|0.06248379
23:46:32|0.06245805
23:46:33|0.06242996
23:46:34|0.06242996
23:46:35|0.06251534
23:46:37|0.06250126
23:46:37|0.06249708
23:46:39|0.06249708
23:46:40|0.06234422
23:46:41|0.06233508
23:46:43|0.06234141
23:46:44|0.06234141
23:46:44|0.06245787
23:46:46|0.06245784
23:46:47|0.06245778
23:46:47|0.06245778
23:46:48|0.06245778
23:46:50|0.06245602
23:46:51|0.06245602
23:46:52|0.06245454
23:46:53|0.06245454
23:46:54|0.06245454
23:46:55|0.06245454
23:46:57|0.06210379
23:46:58|0.06219409
23:46:59|0.06216472
23:47:00|0.06212069
23:47:01|0.06206542
23:47:03|0.06202045
23:47:04|0.06200934
23:47:05|0.0619289
23:47:07|0.06195167
23:47:08|0.06195167
23:47:09|0.06195167
23:47:10|0.06191221
23:47:11|0.06191222
23:47:12|0.06179775
23:47:13|0.06176411
23:47:14|0.06176417
23:47:15|0.06176354
23:47:16|0.06187676
23:47:17|0.06187676
23:47:18|0.06180075
23:47:19|0.06187676
23:47:20|0.0619415
23:47:21|0.06193603
23:47:22|0.06181167
23:47:23|0.06200152
23:47:24|0.06217491
23:47:25|0.06199682
23:47:26|0.06214951
23:47:27|0.06214951
23:47:29|0.06214938
23:47:29|0.06214938
23:47:31|0.06193484
23:47:32|0.06185928
23:47:33|0.06185928
23:47:34|0.06190436
23:47:35|0.06190436
23:47:36|0.06177669
23:47:37|0.06177669
23:47:38|0.06190411
23:47:39|0.06190411
23:47:40|0.06189532
23:47:41|0.06189531
23:47:42|0.06190384
23:47:43|0.06190344
23:47:44|0.06190344
23:47:45|0.06177653
23:47:46|0.06176411
23:47:47|0.06176411
23:47:49|0.06176411
23:47:50|0.06176411
23:47:52|0.06176411
23:47:53|0.06176411
23:47:54|0.06186604
23:47:55|0.06177654
23:47:57|0.06190342
23:47:57|0.06182729
23:47:59|0.06186604
23:48:00|0.06186604
23:48:01|0.06183576
23:48:03|0.06174
23:48:04|0.06174
23:48:06|0.06172897
23:48:07|0.0618235
23:48:09|0.0618235
23:48:09|0.0618235
23:48:10|0.06182351
23:48:11|0.06182351
23:48:12|0.06191225
23:48:13|0.06191225
23:48:15|0.06192079
23:48:16|0.06193376
23:48:17|0.06196037
23:48:18|0.06196037
23:48:19|0.06179139
23:48:20|0.06179139
23:48:21|0.06182421
23:48:23|0.06182299
23:48:23|0.06182299
23:48:25|0.06182299
23:48:26|0.06179136
23:48:27|0.06179136
23:48:28|0.06176411
23:48:29|0.06182289
23:48:30|0.06182289
23:48:31|0.06182289
23:48:31|0.06173849
23:48:33|0.06182276
23:48:34|0.06182289
23:48:35|0.06182289
23:48:36|0.06182289
23:48:37|0.06182299
23:48:38|0.06176819
23:48:39|0.06176819
23:48:39|0.06176819
23:48:40|0.06182859
23:48:41|0.06193818
23:48:43|0.06197802
23:48:43|0.06213333
23:48:45|0.06218876
23:48:45|0.06203497
23:48:46|0.06203497
23:48:47|0.06224069
23:48:49|0.06219088
23:48:50|0.06211086
23:48:51|0.06219997
23:48:52|0.06211095
23:48:53|0.06203497
23:48:55|0.06190056
23:48:55|0.06190056
23:48:56|0.06190056
23:48:58|0.06186666
23:48:59|0.06186666
23:49:00|0.06186666
23:49:01|0.06193142
23:49:02|0.06193142
23:49:03|0.06194479
23:49:04|0.06194479
23:49:05|0.06185928
23:49:06|0.06185928
23:49:07|0.06185928
23:49:08|0.06185928
23:49:09|0.06185928
23:49:10|0.06193142
23:49:11|0.06193142
23:49:13|0.0618
23:49:13|0.0618
23:49:15|0.06177667
23:49:15|0.06177667
23:49:17|0.06177667
23:49:17|0.06182269
23:49:18|0.06177
23:49:20|0.06177
23:49:21|0.06176411
23:49:21|0.06176411
23:49:22|0.06176411
23:49:23|0.06168008
23:49:24|0.06168008
23:49:25|0.0616801
23:49:26|0.0616801
23:49:28|0.0616801
23:49:29|0.0616801
23:49:29|0.06170001
23:49:30|0.06170003
23:49:32|0.06170003
23:49:32|0.06179785
23:49:33|0.06188752
23:49:34|0.06199999
23:49:35|0.06205859
23:49:37|0.06209708
23:49:37|0.06211572
23:49:39|0.06198798
23:49:39|0.06199999
23:49:41|0.06199999
23:49:41|0.06199999
23:49:42|0.06199431
23:49:43|0.06199431
23:49:44|0.06199431
23:49:46|0.06206411
23:49:47|0.06179785
23:49:48|0.06174048
23:49:49|0.06186366
23:49:51|0.06185462
23:49:52|0.06185462
23:49:54|0.0618242
23:49:54|0.0618242
23:49:55|0.06185462
23:49:56|0.061839
23:49:58|0.06171747
23:50:00|0.06163802
23:50:00|0.06177721
23:50:01|0.06177721
23:50:03|0.06177611
23:50:04|0.06177611
23:50:05|0.06163882
23:50:06|0.06163895
23:50:07|0.06176683
23:50:08|0.06176606
23:50:10|0.0617661
23:50:10|0.0617661
23:50:12|0.0616
23:50:13|0.06160003
23:50:14|0.06160003
23:50:15|0.06166632
23:50:16|0.0616
23:50:17|0.0616
23:50:18|0.06166175
23:50:19|0.0616663
23:50:21|0.06160001
23:50:22|0.06160001
23:50:22|0.06160001
23:50:24|0.06160001
23:50:25|0.06160001
23:50:26|0.0616
23:50:27|0.0616
23:50:27|0.0616
23:50:28|0.0616
23:50:29|0.06168759
23:50:30|0.06168759
23:50:31|0.06168759
23:50:32|0.06160019
23:50:33|0.06160019
23:50:34|0.06160019
23:50:36|0.06160019
23:50:37|0.06160019
23:50:37|0.06160019
23:50:38|0.06160019
23:50:40|0.06160019
23:50:41|0.06160019
23:50:41|0.06160019
23:50:43|0.06160019
23:50:44|0.06160019
23:50:45|0.06160019
23:50:45|0.06160151
23:50:46|0.06168527
23:50:48|0.06160181
23:50:48|0.06168759
23:50:50|0.06168759
23:50:50|0.0618
23:50:52|0.06179999
23:50:52|0.06179999
23:50:54|0.06179999
23:50:55|0.06179999
23:50:56|0.06168
23:50:57|0.0617302
23:50:58|0.0617302
23:50:59|0.0617302
23:51:01|0.0617302
23:51:01|0.0617302
23:51:03|0.06169106
23:51:03|0.06157063
23:51:05|0.0615014
23:51:07|0.0615014
23:51:08|0.06158346
23:51:09|0.06158706
23:51:09|0.06158701
23:51:11|0.06158701
23:51:12|0.0615295
23:51:13|0.0615295
23:51:14|0.0615295
23:51:15|0.06151135
23:51:16|0.06150017
23:51:16|0.06150017
23:51:18|0.06150017
23:51:19|0.06151366
23:51:19|0.06151366
23:51:20|0.06158657
23:51:22|0.0615295
23:51:23|0.06158629
23:51:24|0.06158701
23:51:25|0.06150296
23:51:26|0.06151375
23:51:27|0.0615001
23:51:28|0.06152943
23:51:29|0.0615
23:51:30|0.0615
23:51:31|0.0615
23:51:32|0.0615
23:51:33|0.0615
23:51:34|0.0615
23:51:36|0.0615
23:51:37|0.0615014
23:51:38|0.0615
23:51:39|0.0615295
23:51:40|0.06150006
23:51:41|0.06150006
23:51:42|0.06159777
23:51:43|0.06159777
23:51:45|0.06148841
23:51:45|0.06148841
23:51:47|0.06148433
23:51:48|0.06148433
23:51:49|0.06148433
23:51:50|0.06148433
23:51:50|0.06148433
23:51:52|0.06148061
23:51:53|0.06148061
23:51:54|0.06130914
23:51:55|0.06128637
23:51:56|0.06133134
23:51:57|0.06128637
23:51:58|0.06128636
23:51:59|0.06128636
23:52:00|0.06128637
23:52:01|0.06128636
23:52:02|0.06128636
23:52:04|0.06133134
23:52:04|0.06133134
23:52:05|0.06133134
23:52:06|0.06133134
23:52:08|0.06133107
23:52:09|0.06133107
23:52:11|0.06133107
23:52:11|0.06133107
23:52:13|0.06128639
23:52:15|0.06128636
23:52:15|0.06132517
23:52:16|0.06128638
23:52:17|0.06128638
23:52:18|0.06133134
23:52:19|0.06139681
23:52:20|0.06129265
23:52:21|0.06129265
23:52:22|0.06129265
23:52:23|0.06144857
23:52:24|0.06144857
23:52:25|0.06144857
23:52:26|0.06150356
23:52:27|0.06150356
23:52:28|0.06150356
23:52:30|0.06150463
23:52:31|0.06150463
23:52:32|0.06147875
23:52:33|0.06147875
23:52:34|0.06150082
23:52:36|0.06141498
23:52:37|0.06136528
23:52:38|0.06136528
23:52:39|0.06148503
23:52:40|0.06148503
23:52:42|0.06149134
23:52:42|0.06149134
23:52:43|0.06149134
23:52:44|0.06149134
23:52:45|0.06149134
23:52:46|0.06149134
23:52:47|0.06149134
23:52:48|0.06149134
23:52:49|0.06149134
23:52:50|0.06149134
23:52:51|0.06149134
23:52:52|0.06149134
23:52:54|0.06149134
23:52:55|0.06147785
23:52:56|0.06147785
23:52:57|0.06147785
23:52:58|0.06147785
23:52:59|0.06136528
23:53:00|0.06134386
23:53:01|0.06132249
23:53:01|0.06132249
23:53:03|0.06146651
23:53:04|0.06132249
23:53:04|0.06132249
23:53:06|0.06144159
23:53:07|0.06144159
23:53:09|0.06132165
23:53:09|0.06132165
23:53:10|0.06144079
23:53:11|0.06144079
23:53:12|0.06144079
23:53:13|0.06144079
23:53:15|0.06120414
23:53:16|0.06115796
23:53:16|0.06116705
23:53:19|0.06116705
23:53:19|0.06116705
23:53:20|0.06106823
23:53:21|0.06116616
23:53:22|0.06116616
23:53:23|0.06116616
23:53:24|0.06116616
23:53:25|0.06116616
23:53:26|0.06116362
23:53:27|0.06120098
23:53:28|0.0611973
23:53:29|0.0611973
23:53:31|0.0611973
23:53:32|0.0611973
23:53:33|0.06124191
23:53:34|0.06124191
23:53:35|0.06124191
23:53:36|0.06120507
23:53:37|0.06125925
23:53:38|0.06125925
23:53:40|0.06124191
23:53:41|0.06124191
23:53:41|0.06124191
23:53:42|0.06124191
23:53:44|0.06124191
23:53:45|0.06124191
23:53:46|0.06124191
23:53:47|0.06124193
23:53:48|0.06124193
23:53:49|0.06124194
23:53:50|0.06124194
23:53:51|0.06124194
23:53:52|0.06124194
23:53:53|0.06124194
23:53:54|0.06124191
23:53:56|0.06124191
23:53:57|0.06124191
23:53:59|0.06124191
23:54:00|0.0612507
23:54:01|0.0612507
23:54:01|0.06128002
23:54:03|0.06128002
23:54:05|0.06128001
23:54:06|0.06128001
23:54:07|0.06120847
23:54:08|0.06128015
23:54:09|0.06128015
23:54:10|0.06120884
23:54:11|0.06120884
23:54:12|0.06120884
23:54:13|0.06124191
23:54:13|0.06120971
23:54:15|0.06128012
23:54:16|0.06128012
23:54:17|0.06128012
23:54:17|0.06128012
23:54:18|0.06128012
23:54:19|0.06120847
23:54:21|0.06120808
23:54:22|0.0611973
23:54:22|0.06123984
23:54:24|0.06114
23:54:25|0.06111111
23:54:26|0.06113515
23:54:27|0.06113515
23:54:27|0.06113515
23:54:29|0.06103815
23:54:30|0.06103816
23:54:30|0.0611347
23:54:32|0.0611347
23:54:33|0.0611347
23:54:33|0.0610999
23:54:35|0.0610999
23:54:35|0.0610999
23:54:36|0.06117397
23:54:38|0.06120029
23:54:39|0.06120029
23:54:40|0.06120029
23:54:40|0.061136
23:54:42|0.061136
23:54:43|0.0610999
23:54:44|0.0611807
23:54:45|0.06118066
23:54:46|0.06118066
23:54:47|0.06118066
23:54:48|0.06107965
23:54:50|0.06107965
23:54:50|0.06107965
23:54:51|0.06107965
23:54:52|0.06107971
23:54:53|0.06107971
23:54:54|0.06107971
23:54:55|0.06107971
23:54:56|0.06107971
23:54:57|0.0611687
23:54:58|0.06107985
23:54:59|0.06107985
23:55:00|0.06107985
23:55:01|0.06116802
23:55:03|0.06116777
23:55:04|0.06116777
23:55:05|0.06116746
23:55:05|0.06116746
23:55:07|0.06119926
23:55:07|0.06120234
23:55:09|0.06120233
23:55:10|0.06120233
23:55:10|0.0612419
23:55:11|0.0612419
23:55:12|0.06119129
23:55:14|0.06119129
23:55:15|0.06120059
23:55:16|0.06120059
23:55:17|0.06120059
23:55:18|0.06120059
23:55:19|0.06120059
23:55:20|0.06111271
23:55:21|0.06111271
23:55:22|0.06111271
23:55:23|0.06111271
23:55:24|0.06111271
23:55:25|0.06111271
23:55:26|0.06111271
23:55:27|0.06111271
23:55:28|0.06111271
23:55:29|0.06111271
23:55:30|0.06120234
23:55:31|0.06120234
23:55:32|0.06130841
23:55:33|0.0613238
23:55:34|0.06133332
23:55:35|0.06133332
23:55:36|0.06133332
23:55:37|0.06139999
23:55:38|0.06123569
23:55:39|0.06133091
23:55:40|0.06138242
23:55:41|0.06138241
23:55:42|0.06140488
23:55:43|0.06144074
23:55:44|0.06146667
23:55:45|0.06134006
23:55:46|0.06150081
23:55:47|0.06150082
23:55:48|0.0616
23:55:49|0.06148839
23:55:50|0.0616
23:55:51|0.0616
23:55:52|0.0616
23:55:53|0.06159831
23:55:54|0.06159831
23:55:55|0.06159831
23:55:57|0.06159831
23:55:59|0.06150099
23:55:59|0.06150099
23:56:00|0.06150099
23:56:01|0.06146667
23:56:02|0.06150122
23:56:04|0.0614
23:56:06|0.0613238
23:56:06|0.06125925
23:56:08|0.06116062
23:56:09|0.06116062
23:56:10|0.06124955
23:56:11|0.06124955
23:56:13|0.06124948
23:56:14|0.06124951
23:56:15|0.0613933
23:56:16|0.0613933
23:56:16|0.0613933
23:56:17|0.0613933
23:56:19|0.0613933
23:56:20|0.061488
23:56:21|0.061488
23:56:22|0.06140856
23:56:23|0.06151679
23:56:24|0.06155554
23:56:25|0.06158188
23:56:27|0.06148816
23:56:28|0.06148816
23:56:29|0.06148816
23:56:29|0.06148816
23:56:31|0.06148816
23:56:32|0.06150109
23:56:33|0.06150109
23:56:34|0.06150109
23:56:36|0.0616
23:56:36|0.06151225
23:56:38|0.061625
23:56:38|0.06162962
23:56:40|0.06169368
23:56:42|0.0617302
23:56:42|0.06173217
23:56:44|0.06176815
23:56:45|0.06176821
23:56:46|0.06176907
23:56:47|0.06176907
23:56:48|0.06189139
23:56:49|0.0619
23:56:50|0.06176997
23:56:51|0.06176997
23:56:52|0.06176997
23:56:53|0.06176997
23:56:54|0.06189843
23:56:55|0.0619
23:56:56|0.0619
23:56:58|0.06191587
23:56:59|0.0619
23:57:00|0.06199999
23:57:02|0.06189184
23:57:02|0.06186837
23:57:03|0.06183658
23:57:04|0.06177003
23:57:06|0.06166666
23:57:07|0.06182965
23:57:08|0.06182965
23:57:09|0.06164935
23:57:10|0.06164935
23:57:11|0.06164935
23:57:12|0.06182588
23:57:13|0.06182585
23:57:14|0.06182579
23:57:15|0.06182579
23:57:16|0.06182579
23:57:17|0.06182579
23:57:18|0.06182579
23:57:19|0.06182579
23:57:20|0.0618174
23:57:21|0.0618174
23:57:22|0.0618306
23:57:23|0.06187473
23:57:24|0.06188752
23:57:25|0.06197802
23:57:26|0.06198291
23:57:27|0.06194449
23:57:28|0.06216351
23:57:29|0.06217397
23:57:30|0.06207597
23:57:31|0.06207597
23:57:32|0.06216227
23:57:33|0.06216227
23:57:34|0.06216227
23:57:35|0.06207682
23:57:36|0.06207682
23:57:37|0.06218378
23:57:38|0.06218378
23:57:39|0.06218378
23:57:40|0.06207684
23:57:41|0.06218375
23:57:42|0.06207686
23:57:43|0.06207686
23:57:44|0.06207686
23:57:45|0.06207686
23:57:46|0.06217597
23:57:47|0.0620794
23:57:48|0.06207944
23:57:49|0.06207946
23:57:50|0.06207946
23:57:51|0.06217424
23:57:52|0.06223013
23:57:53|0.06207679
23:57:54|0.06176229
23:57:55|0.06162357
23:57:56|0.06173691
23:57:57|0.06169808
23:57:58|0.06169836
23:57:59|0.06174496
23:58:00|0.06169725
23:58:01|0.0616388
23:58:02|0.0616388
23:58:03|0.06163615
23:58:04|0.06163615
23:58:06|0.06169199
23:58:07|0.06169199
23:58:08|0.06168622
23:58:08|0.06168622
23:58:10|0.06168622
23:58:11|0.06168622
23:58:12|0.06168622
23:58:13|0.06161068
23:58:14|0.06161068
23:58:15|0.06161068
23:58:16|0.06160672
23:58:17|0.06160672
23:58:18|0.0616067
23:58:19|0.06167204
23:58:20|0.0616517
23:58:21|0.0616517
23:58:22|0.06173036
23:58:23|0.06174593
23:58:24|0.06174593
23:58:25|0.06182353
23:58:26|0.06182353
23:58:27|0.06182353
23:58:28|0.06182353
23:58:30|0.061897
23:58:31|0.061897
23:58:32|0.061897
23:58:32|0.06184975
23:58:34|0.06184975
23:58:35|0.06184975
23:58:35|0.06184134
23:58:36|0.06183966
23:58:37|0.06183966
23:58:38|0.06183966
23:58:40|0.06183974
23:58:41|0.06183974
23:58:42|0.06183978
23:58:43|0.06183978
23:58:44|0.06183978
23:58:45|0.06193407
23:58:46|0.06193407
23:58:47|0.06193407
23:58:48|0.06193407
23:58:49|0.06193407
23:58:50|0.06193407
23:58:51|0.06193401
23:58:52|0.06184178
23:58:53|0.06184178
23:58:54|0.06193398
23:58:55|0.06193396
23:58:56|0.06193396
23:58:57|0.06193396
23:58:58|0.06193396
23:59:00|0.06193396
23:59:00|0.06193396
23:59:02|0.06193417
23:59:04|0.06193417
23:59:05|0.06193394
23:59:05|0.06193394
23:59:06|0.06193396
23:59:08|0.06193396
23:59:09|0.06193396
23:59:10|0.06193418
23:59:11|0.06184178
23:59:12|0.06177667
23:59:13|0.06176
23:59:14|0.06184763
23:59:15|0.06184763
23:59:16|0.06184763
23:59:18|0.06181688
23:59:18|0.06181688
23:59:19|0.06177667
23:59:21|0.06177667
23:59:22|0.06177667
23:59:24|0.06180606
23:59:25|0.06163349
23:59:26|0.06163349
23:59:28|0.06163349
23:59:28|0.06163349
23:59:29|0.06174787
23:59:30|0.06174787
23:59:31|0.06174674
23:59:32|0.06174674
23:59:34|0.06174674
23:59:34|0.06172465
23:59:35|0.06181684
23:59:36|0.06180699
23:59:38|0.06180699
23:59:39|0.06180699
23:59:40|0.06180699
23:59:41|0.06181683
23:59:42|0.06181683
23:59:43|0.06174674
23:59:44|0.06174674
23:59:45|0.06174674
23:59:46|0.06174674
23:59:48|0.06174674
23:59:49|0.06180891
23:59:49|0.06169808
23:59:50|0.06169808
23:59:51|0.06169808
23:59:53|0.06169808
23:59:53|0.06169808
23:59:54|0.06181747
23:59:55|0.06190298
23:59:56|0.06189827
23:59:57|0.06189827
23:59:58|0.06189827
23:59:59|0.06189827