00:00:00|0.04297999
00:00:01|0.04297999
00:00:02|0.04297999
00:00:03|0.04297999
00:00:04|0.04297999
00:00:05|0.04294953
00:00:07|0.04298
00:00:07|0.04294953
00:00:09|0.043
00:00:10|0.043
00:00:12|0.04299999
00:00:13|0.04296757
00:00:15|0.04294953
00:00:15|0.04294953
00:00:16|0.04297749
00:00:17|0.04299784
00:00:18|0.04299784
00:00:19|0.04299784
00:00:20|0.04299784
00:00:21|0.04298956
00:00:22|0.04298956
00:00:23|0.04298956
00:00:25|0.04298956
00:00:25|0.04298956
00:00:27|0.04294953
00:00:27|0.04294953
00:00:29|0.04294953
00:00:30|0.04294953
00:00:30|0.04298205
00:00:32|0.04298205
00:00:33|0.04298205
00:00:34|0.04298205
00:00:35|0.04298205
00:00:36|0.04298205
00:00:36|0.04298205
00:00:37|0.04294953
00:00:38|0.04294953
00:00:40|0.04296265
00:00:41|0.04296265
00:00:41|0.04296265
00:00:43|0.04293017
00:00:44|0.04293017
00:00:45|0.04293017
00:00:45|0.04293017
00:00:47|0.04293017
00:00:47|0.04293017
00:00:49|0.04293017
00:00:50|0.04293017
00:00:50|0.04293299
00:00:53|0.04293017
00:00:53|0.04293017
00:00:54|0.04293017
00:00:55|0.04293017
00:00:56|0.04293018
00:00:57|0.04293018
00:00:58|0.04293018
00:00:59|0.04293299
00:01:00|0.04293299
00:01:01|0.04293299
00:01:02|0.04293299
00:01:03|0.04293301
00:01:04|0.04293301
00:01:05|0.04293301
00:01:07|0.04293018
00:01:09|0.04293018
00:01:10|0.04293018
00:01:11|0.04293018
00:01:12|0.04293018
00:01:14|0.04293018
00:01:15|0.04293018
00:01:16|0.04293018
00:01:17|0.04297693
00:01:18|0.04297693
00:01:18|0.04293019
00:01:19|0.04293019
00:01:22|0.04293019
00:01:23|0.04296698
00:01:23|0.04296698
00:01:25|0.04296698
00:01:26|0.04296698
00:01:27|0.04296698
00:01:28|0.04293018
00:01:29|0.04293018
00:01:30|0.04293018
00:01:31|0.04293018
00:01:32|0.04293018
00:01:33|0.04293018
00:01:34|0.04293018
00:01:35|0.04293018
00:01:36|0.04293018
00:01:37|0.04293018
00:01:38|0.04293018
00:01:39|0.04293018
00:01:40|0.04296605
00:01:41|0.04296605
00:01:42|0.04296605
00:01:43|0.04293018
00:01:44|0.04293018
00:01:45|0.04293018
00:01:46|0.04293018
00:01:47|0.04293018
00:01:48|0.04293018
00:01:49|0.04293018
00:01:50|0.04293018
00:01:51|0.04293018
00:01:52|0.04290546
00:01:53|0.04289575
00:01:54|0.04288604
00:01:55|0.04287148
00:01:56|0.04286357
00:01:57|0.04276161
00:01:58|0.04276161
00:01:59|0.04274546
00:02:00|0.0428618
00:02:01|0.04280975
00:02:02|0.04281379
00:02:03|0.04281833
00:02:04|0.04281833
00:02:05|0.04281833
00:02:06|0.04287147
00:02:07|0.04287147
00:02:08|0.04287147
00:02:10|0.04287147
00:02:12|0.04287147
00:02:12|0.04287147
00:02:13|0.04287147
00:02:14|0.04287147
00:02:15|0.04287147
00:02:16|0.04287147
00:02:17|0.04287147
00:02:19|0.04279633
00:02:20|0.04279633
00:02:20|0.04279633
00:02:22|0.04279633
00:02:23|0.04279633
00:02:24|0.04279633
00:02:25|0.04279633
00:02:26|0.04281263
00:02:27|0.04281263
00:02:28|0.04284549
00:02:29|0.04284549
00:02:29|0.04284549
00:02:31|0.04284549
00:02:32|0.04284549
00:02:33|0.04284549
00:02:33|0.04281833
00:02:34|0.04281833
00:02:35|0.04281833
00:02:37|0.04281833
00:02:38|0.04284
00:02:38|0.04284
00:02:40|0.04284
00:02:41|0.04284
00:02:41|0.04284
00:02:44|0.04283969
00:02:44|0.04283969
00:02:45|0.04283969
00:02:46|0.04276984
00:02:47|0.04283852
00:02:48|0.04283999
00:02:49|0.04283999
00:02:50|0.04283999
00:02:51|0.04283999
00:02:52|0.04283999
00:02:53|0.04283999
00:02:54|0.04281998
00:02:55|0.04281998
00:02:56|0.04281999
00:02:57|0.04281999
00:02:58|0.04281999
00:02:59|0.04281999
00:03:00|0.04281999
00:03:01|0.04281999
00:03:02|0.04281999
00:03:03|0.04281949
00:03:04|0.04281949
00:03:05|0.04281949
00:03:06|0.04281949
00:03:07|0.04281949
00:03:08|0.04281949
00:03:09|0.04281949
00:03:11|0.04277243
00:03:12|0.04277243
00:03:13|0.04277243
00:03:14|0.04281916
00:03:15|0.04281916
00:03:16|0.04281916
00:03:17|0.04281916
00:03:18|0.04281916
00:03:19|0.04281997
00:03:20|0.04281997
00:03:21|0.04282
00:03:22|0.04282
00:03:23|0.04282
00:03:24|0.04283851
00:03:25|0.04283998
00:03:26|0.04288377
00:03:27|0.04288377
00:03:28|0.04288377
00:03:29|0.04288377
00:03:30|0.04291411
00:03:31|0.04282154
00:03:33|0.04290115
00:03:33|0.04290115
00:03:34|0.04290115
00:03:36|0.04290115
00:03:37|0.04290115
00:03:38|0.04290115
00:03:39|0.04290115
00:03:40|0.04290115
00:03:41|0.04290115
00:03:41|0.04279602
00:03:43|0.04279602
00:03:44|0.04279602
00:03:45|0.04279602
00:03:45|0.04284445
00:03:47|0.04284445
00:03:47|0.04280816
00:03:48|0.04280816
00:03:50|0.04280816
00:03:50|0.04284386
00:03:52|0.04284386
00:03:53|0.04284386
00:03:54|0.04284386
00:03:55|0.04284386
00:03:56|0.04288917
00:03:57|0.04288917
00:03:58|0.04288917
00:03:59|0.04288917
00:04:00|0.04288917
00:04:01|0.04288917
00:04:02|0.04288917
00:04:03|0.04285122
00:04:04|0.04285122
00:04:05|0.04285122
00:04:06|0.04285122
00:04:07|0.04285122
00:04:08|0.04285122
00:04:09|0.04284001
00:04:11|0.04284001
00:04:11|0.04284001
00:04:13|0.04284001
00:04:14|0.04284001
00:04:16|0.04284001
00:04:17|0.04284001
00:04:18|0.04284001
00:04:20|0.0428316
00:04:20|0.0428316
00:04:22|0.04278419
00:04:23|0.04278419
00:04:24|0.04278419
00:04:25|0.04281247
00:04:26|0.04281247
00:04:27|0.04281247
00:04:28|0.04281247
00:04:29|0.04275514
00:04:30|0.04274179
00:04:31|0.04274179
00:04:32|0.04274179
00:04:33|0.04274179
00:04:34|0.04274179
00:04:35|0.04274179
00:04:36|0.04274179
00:04:37|0.04274179
00:04:38|0.04274179
00:04:39|0.04274179
00:04:40|0.0425894
00:04:41|0.04273885
00:04:42|0.04274176
00:04:43|0.04274177
00:04:44|0.04274177
00:04:45|0.04274177
00:04:46|0.04274177
00:04:47|0.04273713
00:04:48|0.04273713
00:04:49|0.04273713
00:04:50|0.04273713
00:04:51|0.04273713
00:04:52|0.04273713
00:04:53|0.0427389
00:04:54|0.04269057
00:04:55|0.0426857
00:04:56|0.04268087
00:04:57|0.04268087
00:04:58|0.04268087
00:04:59|0.04268087
00:05:00|0.04274153
00:05:01|0.04274153
00:05:02|0.04274153
00:05:03|0.04274153
00:05:05|0.04274153
00:05:06|0.04274153
00:05:06|0.04274153
00:05:08|0.04274153
00:05:09|0.04274153
00:05:11|0.04274153
00:05:12|0.04274153
00:05:13|0.04274153
00:05:15|0.04274153
00:05:16|0.04274153
00:05:17|0.04274153
00:05:18|0.04273813
00:05:19|0.04273813
00:05:21|0.04273813
00:05:22|0.04273813
00:05:23|0.04273813
00:05:23|0.04273813
00:05:25|0.04273813
00:05:26|0.04273812
00:05:27|0.04273812
00:05:27|0.04273812
00:05:28|0.04273812
00:05:30|0.0426731
00:05:31|0.0426731
00:05:32|0.0426731
00:05:33|0.0426731
00:05:34|0.04267311
00:05:35|0.04267311
00:05:36|0.04268807
00:05:37|0.04263429
00:05:38|0.04263429
00:05:39|0.04263429
00:05:40|0.04263429
00:05:41|0.04258417
00:05:42|0.04259542
00:05:43|0.04259542
00:05:44|0.04253153
00:05:45|0.04253153
00:05:46|0.04253153
00:05:47|0.04256991
00:05:48|0.04256991
00:05:49|0.04256991
00:05:50|0.04256991
00:05:51|0.04256991
00:05:52|0.04256671
00:05:53|0.04256671
00:05:54|0.04256441
00:05:55|0.04256441
00:05:56|0.04256441
00:05:57|0.04256441
00:05:58|0.042545
00:05:59|0.042545
00:06:00|0.04256424
00:06:01|0.04256424
00:06:02|0.04256424
00:06:03|0.04256419
00:06:04|0.04256419
00:06:05|0.04256419
00:06:06|0.04256419
00:06:07|0.04256419
00:06:08|0.04256419
00:06:09|0.04255161
00:06:10|0.04255161
00:06:11|0.04255161
00:06:13|0.04256
00:06:13|0.04256
00:06:15|0.04256
00:06:16|0.04256
00:06:17|0.04256
00:06:18|0.04251843
00:06:19|0.04251843
00:06:20|0.04251843
00:06:21|0.04251843
00:06:22|0.04251843
00:06:23|0.0425629
00:06:24|0.0425629
00:06:25|0.04256286
00:06:26|0.04256286
00:06:27|0.04256286
00:06:28|0.04256285
00:06:29|0.04256285
00:06:30|0.0425629
00:06:31|0.0425629
00:06:32|0.0425629
00:06:33|0.04261817
00:06:34|0.04259153
00:06:36|0.04259153
00:06:37|0.04259153
00:06:38|0.04260287
00:06:38|0.04260287
00:06:39|0.04264075
00:06:41|0.04264075
00:06:42|0.04264075
00:06:43|0.04260872
00:06:44|0.04260872
00:06:45|0.04260872
00:06:46|0.04260872
00:06:47|0.04260872
00:06:48|0.04260872
00:06:49|0.04260872
00:06:50|0.04260872
00:06:51|0.04260872
00:06:52|0.04260872
00:06:53|0.04260872
00:06:54|0.04260872
00:06:55|0.04260872
00:06:56|0.04265671
00:06:57|0.04265671
00:06:58|0.04261846
00:06:59|0.04261157
00:07:00|0.04261157
00:07:01|0.04261157
00:07:02|0.04261157
00:07:03|0.04261157
00:07:04|0.04261157
00:07:05|0.04261157
00:07:06|0.04261157
00:07:07|0.04261157
00:07:08|0.04261157
00:07:09|0.04261157
00:07:10|0.04261157
00:07:12|0.04261157
00:07:12|0.04259153
00:07:14|0.04265057
00:07:14|0.0425917
00:07:15|0.0425917
00:07:17|0.0425917
00:07:18|0.04263628
00:07:20|0.04261264
00:07:21|0.04261264
00:07:21|0.04261264
00:07:23|0.04261264
00:07:23|0.04263628
00:07:25|0.04263628
00:07:25|0.04265318
00:07:26|0.04265318
00:07:28|0.04270009
00:07:29|0.0427695
00:07:30|0.04281638
00:07:31|0.04281638
00:07:32|0.04288363
00:07:33|0.04287031
00:07:34|0.04292546
00:07:35|0.04292546
00:07:36|0.04289616
00:07:38|0.04289792
00:07:38|0.04290526
00:07:39|0.04290527
00:07:41|0.04292546
00:07:41|0.04292546
00:07:42|0.0429217
00:07:43|0.04292546
00:07:45|0.0429308
00:07:46|0.0429308
00:07:46|0.0429308
00:07:48|0.04300586
00:07:49|0.04300586
00:07:50|0.04301561
00:07:51|0.04301561
00:07:52|0.04301561
00:07:53|0.04300586
00:07:54|0.04300586
00:07:55|0.04297203
00:07:56|0.04299
00:07:57|0.04302
00:07:58|0.0429874
00:07:59|0.0429874
00:08:00|0.0429874
00:08:01|0.0429874
00:08:02|0.0429874
00:08:03|0.043016
00:08:04|0.043016
00:08:05|0.043016
00:08:06|0.04298614
00:08:07|0.04298614
00:08:08|0.04298614
00:08:10|0.04298614
00:08:11|0.04297394
00:08:13|0.04297394
00:08:14|0.04297394
00:08:15|0.04290061
00:08:16|0.04284236
00:08:17|0.04282449
00:08:18|0.04287773
00:08:19|0.04287773
00:08:20|0.04287773
00:08:21|0.04287773
00:08:22|0.04283677
00:08:23|0.04283677
00:08:24|0.04283677
00:08:26|0.04287988
00:08:27|0.04287988
00:08:27|0.04287988
00:08:29|0.04287988
00:08:30|0.04281811
00:08:31|0.04284334
00:08:32|0.04284334
00:08:33|0.04284334
00:08:34|0.04285283
00:08:35|0.04285283
00:08:36|0.04285281
00:08:37|0.04285281
00:08:38|0.04285281
00:08:39|0.04285281
00:08:40|0.04285281
00:08:41|0.04285
00:08:42|0.04285
00:08:43|0.04285
00:08:44|0.04285
00:08:45|0.04285
00:08:46|0.04279388
00:08:47|0.04278714
00:08:48|0.04278714
00:08:49|0.04278195
00:08:50|0.04278195
00:08:51|0.04281154
00:08:53|0.04281154
00:08:54|0.04281154
00:08:54|0.04281154
00:08:55|0.04279791
00:08:56|0.04285184
00:08:57|0.04285184
00:08:59|0.04285519
00:08:59|0.04286004
00:09:01|0.04286004
00:09:02|0.04286004
00:09:03|0.04286489
00:09:04|0.04290859
00:09:05|0.04292503
00:09:06|0.04289399
00:09:07|0.04290736
00:09:08|0.04290736
00:09:09|0.04290464
00:09:10|0.04290464
00:09:12|0.04290464
00:09:13|0.04291202
00:09:14|0.04291202
00:09:16|0.04291202
00:09:16|0.04291202
00:09:18|0.04291202
00:09:18|0.04291202
00:09:19|0.04291202
00:09:21|0.04291202
00:09:22|0.04291202
00:09:23|0.04291202
00:09:24|0.04291202
00:09:25|0.04291202
00:09:26|0.04291202
00:09:27|0.04291202
00:09:28|0.04291202
00:09:29|0.04291202
00:09:30|0.04291202
00:09:31|0.04291202
00:09:32|0.04291294
00:09:33|0.04291294
00:09:34|0.04291294
00:09:35|0.04291294
00:09:36|0.04291294
00:09:37|0.04291294
00:09:38|0.04291294
00:09:39|0.04291523
00:09:40|0.04291523
00:09:41|0.04289474
00:09:42|0.04289474
00:09:43|0.04289474
00:09:44|0.04292624
00:09:45|0.04292624
00:09:46|0.04292624
00:09:47|0.04292624
00:09:48|0.04292624
00:09:49|0.04292624
00:09:50|0.04292624
00:09:51|0.04292624
00:09:52|0.04292624
00:09:53|0.04291523
00:09:54|0.04291523
00:09:55|0.04291523
00:09:56|0.04291523
00:09:57|0.04291523
00:09:58|0.04291523
00:09:59|0.04291523
00:10:00|0.04291523
00:10:01|0.0428801
00:10:02|0.04291523
00:10:03|0.04291523
00:10:04|0.04291523
00:10:06|0.04289474
00:10:06|0.04289474
00:10:08|0.04289474
00:10:09|0.04289474
00:10:10|0.04281811
00:10:11|0.04283584
00:10:12|0.04285711
00:10:14|0.04292073
00:10:15|0.04292073
00:10:16|0.04292073
00:10:17|0.04292073
00:10:18|0.04292073
00:10:19|0.04292073
00:10:20|0.04292073
00:10:22|0.04295234
00:10:22|0.04300586
00:10:24|0.04303872
00:10:25|0.04303872
00:10:26|0.04299749
00:10:27|0.04299749
00:10:28|0.04299749
00:10:29|0.04299749
00:10:30|0.04306707
00:10:31|0.04308384
00:10:32|0.04304795
00:10:33|0.04299967
00:10:34|0.04299967
00:10:35|0.04299967
00:10:36|0.04307016
00:10:37|0.04304795
00:10:38|0.04304795
00:10:39|0.04304795
00:10:40|0.04304795
00:10:41|0.04304795
00:10:42|0.04304795
00:10:43|0.04304795
00:10:44|0.04309
00:10:45|0.0431
00:10:46|0.04304795
00:10:47|0.04304795
00:10:48|0.04304497
00:10:49|0.04304795
00:10:50|0.04304795
00:10:51|0.04304795
00:10:52|0.04304795
00:10:53|0.04308929
00:10:54|0.04308929
00:10:55|0.04308929
00:10:56|0.04308929
00:10:57|0.04308929
00:10:58|0.04308929
00:10:59|0.04308929
00:11:00|0.04308929
00:11:01|0.04308929
00:11:02|0.04308929
00:11:03|0.04308929
00:11:05|0.04306132
00:11:05|0.04306132
00:11:06|0.04309373
00:11:07|0.04309373
00:11:08|0.043045
00:11:09|0.043045
00:11:10|0.043045
00:11:12|0.04311999
00:11:13|0.04311484
00:11:14|0.04311484
00:11:15|0.04311484
00:11:16|0.04311484
00:11:18|0.04312499
00:11:18|0.04311999
00:11:20|0.04311999
00:11:21|0.04311999
00:11:23|0.04311999
00:11:24|0.04296866
00:11:25|0.0430122
00:11:25|0.04302689
00:11:27|0.04312777
00:11:27|0.04314015
00:11:29|0.04311312
00:11:30|0.04314435
00:11:30|0.04312161
00:11:31|0.04312161
00:11:33|0.04313758
00:11:34|0.04313761
00:11:34|0.04300182
00:11:36|0.04296867
00:11:36|0.04301275
00:11:38|0.04304334
00:11:39|0.04304145
00:11:40|0.04302483
00:11:41|0.04299674
00:11:42|0.04299786
00:11:43|0.04299581
00:11:44|0.04298311
00:11:45|0.04299116
00:11:46|0.04298751
00:11:47|0.0429866
00:11:48|0.04286969
00:11:49|0.04286969
00:11:50|0.04279873
00:11:51|0.0427503
00:11:52|0.0427503
00:11:53|0.0427116
00:11:54|0.04267334
00:11:55|0.04267334
00:11:56|0.04268959
00:11:57|0.04270345
00:11:58|0.04270345
00:11:59|0.04270345
00:12:00|0.04270676
00:12:01|0.04270676
00:12:02|0.04270676
00:12:03|0.04270676
00:12:05|0.04270676
00:12:05|0.04250815
00:12:07|0.04250815
00:12:07|0.04248591
00:12:08|0.04243262
00:12:10|0.04246555
00:12:11|0.04246157
00:12:12|0.04247368
00:12:14|0.04242354
00:12:15|0.04237859
00:12:17|0.04237859
00:12:17|0.04237859
00:12:19|0.04236558
00:12:20|0.04225459
00:12:22|0.0422069
00:12:22|0.042164
00:12:23|0.04219888
00:12:24|0.0421989
00:12:25|0.0423293
00:12:27|0.04233333
00:12:28|0.04236247
00:12:30|0.04238905
00:12:31|0.04238905
00:12:31|0.04238905
00:12:33|0.04228874
00:12:34|0.04233596
00:12:35|0.04233596
00:12:35|0.04233596
00:12:37|0.04233596
00:12:37|0.04233596
00:12:38|0.04233596
00:12:40|0.04233
00:12:41|0.04232997
00:12:42|0.04233596
00:12:42|0.04223226
00:12:44|0.0424
00:12:44|0.0424
00:12:45|0.04240099
00:12:47|0.04240099
00:12:48|0.04240099
00:12:49|0.04240099
00:12:50|0.04240099
00:12:51|0.04240099
00:12:51|0.04240099
00:12:53|0.04235001
00:12:54|0.04235001
00:12:54|0.04235001
00:12:56|0.04235001
00:12:57|0.04235001
00:12:59|0.0423
00:12:59|0.0423
00:13:00|0.04229629
00:13:02|0.04229629
00:13:03|0.04229774
00:13:03|0.04229774
00:13:05|0.04223089
00:13:05|0.04227988
00:13:07|0.04227988
00:13:08|0.04223088
00:13:10|0.0422614
00:13:10|0.0422614
00:13:12|0.04225809
00:13:13|0.04224793
00:13:15|0.04225308
00:13:15|0.04225308
00:13:16|0.04225308
00:13:17|0.04225308
00:13:18|0.04226
00:13:19|0.04227077
00:13:21|0.04227077
00:13:21|0.04227076
00:13:22|0.04227077
00:13:23|0.04225308
00:13:24|0.04225308
00:13:26|0.04225308
00:13:28|0.04225308
00:13:28|0.04231585
00:13:29|0.04231585
00:13:30|0.04234394
00:13:32|0.04236153
00:13:33|0.04242871
00:13:34|0.04242871
00:13:35|0.04234394
00:13:36|0.04234394
00:13:38|0.04234394
00:13:38|0.0422837
00:13:39|0.04223804
00:13:40|0.04223804
00:13:41|0.04230457
00:13:42|0.04230457
00:13:43|0.04230457
00:13:44|0.04230457
00:13:45|0.04230457
00:13:46|0.04230457
00:13:47|0.04230457
00:13:48|0.04230457
00:13:50|0.04230457
00:13:51|0.04230451
00:13:51|0.04233276
00:13:53|0.04231492
00:13:55|0.04226416
00:13:55|0.04226416
00:13:57|0.04226416
00:13:57|0.04226416
00:13:59|0.04226416
00:14:00|0.04223089
00:14:01|0.04223089
00:14:02|0.04223089
00:14:03|0.04223089
00:14:04|0.04228584
00:14:05|0.04223804
00:14:06|0.04223804
00:14:06|0.0422591
00:14:08|0.04229086
00:14:08|0.04229086
00:14:10|0.04229086
00:14:11|0.04229086
00:14:12|0.04229086
00:14:13|0.04229086
00:14:15|0.04229086
00:14:15|0.04231438
00:14:17|0.04231438
00:14:19|0.04231438
00:14:19|0.04227788
00:14:21|0.04226416
00:14:22|0.04226416
00:14:23|0.04230802
00:14:24|0.04230457
00:14:26|0.04228541
00:14:26|0.04228541
00:14:27|0.04230457
00:14:28|0.04230457
00:14:30|0.04232367
00:14:31|0.04231298
00:14:32|0.04228044
00:14:33|0.04228044
00:14:34|0.04228044
00:14:35|0.04228044
00:14:36|0.04229428
00:14:37|0.04226418
00:14:38|0.04228555
00:14:39|0.04228555
00:14:40|0.04228555
00:14:41|0.04228555
00:14:42|0.0423
00:14:42|0.0423
00:14:44|0.04227153
00:14:44|0.0423211
00:14:46|0.0423211
00:14:47|0.0423211
00:14:48|0.04226418
00:14:49|0.0423211
00:14:49|0.04228301
00:14:51|0.04228301
00:14:51|0.04228301
00:14:52|0.04232024
00:14:54|0.04232024
00:14:54|0.04232024
00:14:56|0.04232024
00:14:57|0.04228913
00:14:58|0.04228913
00:14:58|0.04228913
00:15:01|0.04228913
00:15:02|0.04228913
00:15:02|0.04230779
00:15:04|0.04231564
00:15:05|0.04231564
00:15:06|0.04235841
00:15:07|0.04235841
00:15:08|0.04238887
00:15:09|0.04238887
00:15:09|0.04237792
00:15:10|0.04237792
00:15:12|0.04238261
00:15:14|0.04235443
00:15:15|0.04235443
00:15:16|0.04235443
00:15:17|0.04235443
00:15:18|0.04235443
00:15:19|0.04235443
00:15:20|0.04235443
00:15:21|0.04238884
00:15:22|0.04238884
00:15:22|0.04238884
00:15:24|0.04238884
00:15:25|0.04238884
00:15:26|0.0424
00:15:26|0.04241497
00:15:29|0.04241497
00:15:29|0.04241497
00:15:31|0.04241497
00:15:32|0.0424287
00:15:33|0.0424287
00:15:35|0.0424287
00:15:35|0.04241497
00:15:36|0.0424455
00:15:37|0.0424455
00:15:38|0.0424455
00:15:39|0.04241497
00:15:41|0.04241497
00:15:42|0.04241497
00:15:43|0.04242077
00:15:43|0.04242889
00:15:46|0.04241497
00:15:46|0.04241497
00:15:47|0.04241497
00:15:48|0.04241497
00:15:49|0.04241497
00:15:50|0.04241497
00:15:51|0.04241497
00:15:52|0.04241497
00:15:53|0.04237243
00:15:54|0.0423685
00:15:55|0.0423685
00:15:56|0.04234394
00:15:57|0.04234394
00:15:59|0.0423285
00:16:00|0.0423285
00:16:01|0.0423428
00:16:02|0.0423428
00:16:03|0.0423639
00:16:03|0.0423639
00:16:05|0.0423639
00:16:05|0.0423639
00:16:06|0.0423639
00:16:08|0.0423639
00:16:09|0.04241497
00:16:10|0.04241497
00:16:11|0.04242886
00:16:11|0.04241456
00:16:13|0.04241456
00:16:15|0.04241456
00:16:15|0.04241456
00:16:17|0.04244103
00:16:18|0.04244103
00:16:19|0.04244103
00:16:19|0.04246073
00:16:21|0.04246073
00:16:21|0.04246038
00:16:23|0.04246038
00:16:23|0.04246038
00:16:25|0.04246038
00:16:26|0.04244247
00:16:27|0.04244247
00:16:27|0.04244247
00:16:29|0.04244247
00:16:30|0.04244247
00:16:31|0.04244247
00:16:32|0.04244247
00:16:34|0.04244247
00:16:34|0.04244247
00:16:35|0.04244247
00:16:36|0.04244912
00:16:37|0.04244912
00:16:38|0.04244912
00:16:39|0.04244912
00:16:40|0.04244912
00:16:41|0.04244912
00:16:42|0.04244912
00:16:43|0.04244912
00:16:44|0.04244912
00:16:45|0.04244912
00:16:46|0.04244912
00:16:48|0.04244912
00:16:49|0.04244913
00:16:50|0.04247307
00:16:51|0.04247307
00:16:52|0.04247307
00:16:53|0.04247307
00:16:54|0.04247481
00:16:55|0.04247479
00:16:56|0.04253438
00:16:57|0.04261503
00:16:58|0.04263174
00:16:59|0.04256989
00:17:00|0.04254169
00:17:01|0.04254169
00:17:02|0.04254169
00:17:03|0.04254169
00:17:03|0.04255708
00:17:05|0.04255708
00:17:06|0.04255708
00:17:06|0.04251366
00:17:09|0.04248045
00:17:09|0.04248045
00:17:10|0.04248045
00:17:11|0.04248045
00:17:12|0.04247596
00:17:14|0.04247065
00:17:16|0.04247065
00:17:16|0.0424879
00:17:18|0.04252725
00:17:20|0.04252725
00:17:20|0.0424801
00:17:21|0.04247065
00:17:23|0.04247065
00:17:24|0.04247065
00:17:25|0.04247065
00:17:26|0.04247065
00:17:28|0.04247595
00:17:29|0.04252725
00:17:30|0.04252725
00:17:31|0.04257407
00:17:31|0.04257407
00:17:33|0.04257407
00:17:34|0.04257407
00:17:36|0.04257407
00:17:36|0.04257407
00:17:37|0.04257407
00:17:38|0.04257407
00:17:39|0.04257407
00:17:40|0.04258754
00:17:41|0.04266348
00:17:42|0.04261782
00:17:43|0.04261782
00:17:44|0.04257185
00:17:45|0.0425718
00:17:46|0.04260811
00:17:47|0.0425718
00:17:48|0.0425718
00:17:49|0.04257158
00:17:50|0.04256677
00:17:51|0.04256677
00:17:52|0.04256677
00:17:53|0.04253147
00:17:54|0.04253147
00:17:55|0.04253147
00:17:56|0.04253147
00:17:57|0.04253147
00:17:58|0.04251366
00:17:59|0.04256736
00:18:00|0.04257158
00:18:01|0.0425718
00:18:02|0.04267214
00:18:03|0.04257444
00:18:04|0.04257444
00:18:05|0.04266067
00:18:06|0.04266067
00:18:07|0.04266067
00:18:08|0.04259
00:18:09|0.04266061
00:18:10|0.04266061
00:18:11|0.04266061
00:18:12|0.04266061
00:18:14|0.04266061
00:18:16|0.04266061
00:18:16|0.04266061
00:18:17|0.04266061
00:18:19|0.04259
00:18:20|0.04259
00:18:21|0.04266985
00:18:22|0.04266983
00:18:23|0.04266983
00:18:24|0.04266983
00:18:25|0.04267278
00:18:26|0.04267266
00:18:27|0.04267273
00:18:28|0.04267273
00:18:29|0.04267273
00:18:30|0.04267273
00:18:31|0.04267273
00:18:32|0.04267273
00:18:33|0.04267273
00:18:34|0.04267273
00:18:35|0.04257158
00:18:36|0.04257158
00:18:37|0.04257158
00:18:38|0.04257158
00:18:39|0.04257158
00:18:40|0.04257158
00:18:41|0.04253882
00:18:42|0.04250371
00:18:43|0.04249938
00:18:44|0.04250553
00:18:45|0.04250553
00:18:46|0.04250553
00:18:48|0.04250553
00:18:48|0.04251086
00:18:49|0.04251086
00:18:50|0.04251086
00:18:51|0.04251086
00:18:53|0.04251086
00:18:54|0.04251086
00:18:55|0.04251086
00:18:56|0.04251086
00:18:57|0.04251086
00:18:58|0.04251086
00:18:59|0.04250992
00:19:00|0.04250992
00:19:01|0.04250992
00:19:02|0.04250992
00:19:03|0.04250992
00:19:04|0.04252557
00:19:06|0.04252557
00:19:07|0.04253087
00:19:07|0.04253087
00:19:09|0.04253087
00:19:10|0.04253087
00:19:11|0.04253087
00:19:11|0.04253087
00:19:13|0.04254513
00:19:14|0.04253563
00:19:15|0.04253563
00:19:16|0.04253563
00:19:17|0.04248893
00:19:18|0.04248893
00:19:20|0.04248893
00:19:21|0.04257177
00:19:22|0.04257177
00:19:23|0.04257177
00:19:24|0.04254775
00:19:25|0.04254775
00:19:26|0.04252557
00:19:27|0.04252557
00:19:28|0.04252557
00:19:29|0.04252557
00:19:30|0.04252557
00:19:31|0.04252557
00:19:32|0.04252557
00:19:33|0.04255421
00:19:34|0.04255421
00:19:35|0.04252858
00:19:36|0.04259
00:19:37|0.04262463
00:19:38|0.04259212
00:19:39|0.04259212
00:19:40|0.04259212
00:19:41|0.04259212
00:19:42|0.04259212
00:19:43|0.04259212
00:19:44|0.04259212
00:19:45|0.04259212
00:19:46|0.0426127
00:19:47|0.0426127
00:19:48|0.0426127
00:19:49|0.0426127
00:19:50|0.04259212
00:19:51|0.04259212
00:19:52|0.04259212
00:19:53|0.04259212
00:19:54|0.04259212
00:19:55|0.04259212
00:19:56|0.04259212
00:19:58|0.04261
00:19:58|0.0426127
00:19:59|0.0426127
00:20:01|0.0426127
00:20:02|0.0426127
00:20:03|0.04262233
00:20:04|0.04261431
00:20:05|0.04261431
00:20:06|0.04261431
00:20:07|0.04261759
00:20:09|0.04261627
00:20:09|0.04261627
00:20:10|0.04261627
00:20:11|0.04261627
00:20:12|0.04261627
00:20:13|0.04261627
00:20:15|0.04261627
00:20:17|0.04263
00:20:17|0.04263
00:20:19|0.04263
00:20:20|0.04263
00:20:21|0.04263
00:20:22|0.04263
00:20:23|0.04263
00:20:24|0.04263472
00:20:25|0.04263472
00:20:27|0.04268404
00:20:28|0.04268404
00:20:28|0.0426857
00:20:30|0.0426857
00:20:31|0.0426857
00:20:32|0.0426857
00:20:33|0.04267409
00:20:33|0.04267409
00:20:34|0.04266233
00:20:35|0.04269249
00:20:37|0.04269249
00:20:38|0.0427
00:20:38|0.0427
00:20:40|0.0427
00:20:41|0.0427
00:20:41|0.0427
00:20:43|0.0427
00:20:44|0.0427
00:20:44|0.0427091
00:20:46|0.04270987
00:20:46|0.04270987
00:20:47|0.0427091
00:20:49|0.04274329
00:20:50|0.04274329
00:20:50|0.04274329
00:20:52|0.04274329
00:20:52|0.04271436
00:20:53|0.04271436
00:20:55|0.04274328
00:20:56|0.04274328
00:20:56|0.04274328
00:20:58|0.04274328
00:20:58|0.04274328
00:20:59|0.04271473
00:21:01|0.04271473
00:21:01|0.04271473
00:21:03|0.04271473
00:21:03|0.04271473
00:21:04|0.04271473
00:21:06|0.04271473
00:21:07|0.04271473
00:21:08|0.04271473
00:21:08|0.04271473
00:21:10|0.04271473
00:21:11|0.0427
00:21:12|0.04271473
00:21:12|0.04274373
00:21:14|0.04274373
00:21:15|0.04274373
00:21:17|0.04274373
00:21:18|0.04274373
00:21:19|0.04274373
00:21:20|0.04274373
00:21:21|0.04274373
00:21:22|0.04278731
00:21:23|0.04276309
00:21:24|0.04276309
00:21:25|0.04276309
00:21:26|0.042762
00:21:27|0.04273471
00:21:28|0.04273471
00:21:29|0.04273471
00:21:30|0.04273471
00:21:31|0.04273471
00:21:32|0.04273471
00:21:33|0.04278007
00:21:34|0.04278007
00:21:35|0.04274144
00:21:36|0.04274144
00:21:38|0.04274144
00:21:38|0.04274144
00:21:40|0.04274144
00:21:41|0.04274144
00:21:42|0.04274144
00:21:43|0.04274144
00:21:44|0.04274144
00:21:45|0.04274981
00:21:46|0.04274981
00:21:47|0.04274981
00:21:48|0.04274981
00:21:49|0.04274981
00:21:50|0.04278731
00:21:51|0.04281638
00:21:52|0.04281006
00:21:53|0.04281006
00:21:54|0.04281006
00:21:55|0.04281006
00:21:56|0.04281006
00:21:57|0.04281006
00:21:58|0.04281006
00:21:59|0.04281006
00:22:00|0.04281006
00:22:01|0.04281006
00:22:02|0.04281006
00:22:03|0.04281006
00:22:04|0.04281006
00:22:05|0.04281006
00:22:07|0.04281006
00:22:08|0.04281006
00:22:08|0.04281006
00:22:10|0.04281006
00:22:11|0.04281006
00:22:12|0.04281006
00:22:12|0.04279513
00:22:13|0.04279513
00:22:15|0.04279513
00:22:17|0.04279513
00:22:18|0.04279225
00:22:19|0.04279225
00:22:20|0.04279517
00:22:21|0.04279517
00:22:22|0.04279517
00:22:23|0.04282
00:22:25|0.04282
00:22:26|0.04280082
00:22:27|0.04280082
00:22:27|0.04280082
00:22:29|0.04280083
00:22:30|0.04280083
00:22:31|0.04280083
00:22:32|0.0428316
00:22:33|0.0428316
00:22:34|0.0428316
00:22:35|0.0428316
00:22:36|0.0428316
00:22:37|0.0428316
00:22:38|0.0428316
00:22:39|0.04286004
00:22:40|0.04286004
00:22:41|0.04286004
00:22:42|0.04286004
00:22:43|0.0428649
00:22:44|0.0428702
00:22:45|0.0428746
00:22:47|0.0428746
00:22:48|0.0428746
00:22:48|0.0428746
00:22:50|0.0428746
00:22:51|0.0428746
00:22:52|0.0428746
00:22:53|0.04290001
00:22:54|0.04290859
00:22:56|0.04291547
00:22:57|0.04291831
00:22:57|0.04292307
00:22:59|0.04293422
00:23:00|0.04292927
00:23:01|0.04292927
00:23:01|0.04292927
00:23:03|0.04292927
00:23:04|0.04292927
00:23:04|0.04292927
00:23:05|0.04292927
00:23:06|0.04292927
00:23:07|0.04292928
00:23:09|0.04292928
00:23:10|0.04292928
00:23:11|0.04292928
00:23:11|0.0429
00:23:13|0.0429
00:23:13|0.0429
00:23:15|0.04289066
00:23:17|0.04289066
00:23:17|0.04289066
00:23:19|0.04289066
00:23:21|0.04289066
00:23:21|0.04289066
00:23:22|0.04289066
00:23:23|0.04289066
00:23:24|0.04290358
00:23:25|0.04290358
00:23:27|0.042911
00:23:28|0.042911
00:23:29|0.042911
00:23:30|0.042911
00:23:31|0.042911
00:23:32|0.042911
00:23:33|0.042911
00:23:34|0.042911
00:23:35|0.042911
00:23:36|0.042911
00:23:37|0.042911
00:23:39|0.042911
00:23:39|0.042911
00:23:40|0.042911
00:23:41|0.042911
00:23:43|0.0428649
00:23:44|0.0428649
00:23:44|0.0428649
00:23:46|0.0428649
00:23:46|0.0428702
00:23:48|0.0428702
00:23:49|0.0428702
00:23:50|0.0428702
00:23:51|0.0428702
00:23:52|0.04284382
00:23:53|0.04284382
00:23:54|0.04284382
00:23:55|0.04284382
00:23:56|0.04287207
00:23:57|0.0428894
00:23:57|0.0428894
00:23:59|0.0428894
00:24:00|0.0428894
00:24:01|0.0428894
00:24:01|0.0428894
00:24:02|0.0428894
00:24:04|0.0428894
00:24:06|0.0428894
00:24:06|0.0428894
00:24:07|0.0428894
00:24:08|0.0428894
00:24:09|0.0428894
00:24:10|0.0428894
00:24:11|0.04287126
00:24:12|0.04287126
00:24:13|0.04284937
00:24:14|0.04284937
00:24:15|0.04281665
00:24:17|0.04280481
00:24:19|0.04280481
00:24:19|0.04278419
00:24:20|0.04276482
00:24:21|0.04276482
00:24:22|0.04276482
00:24:23|0.04277181
00:24:24|0.04277181
00:24:25|0.04276482
00:24:26|0.04276482
00:24:27|0.04276482
00:24:28|0.04275998
00:24:29|0.04277936
00:24:30|0.04277936
00:24:31|0.04283797
00:24:33|0.04283797
00:24:34|0.04283797
00:24:35|0.04283797
00:24:36|0.0427684
00:24:37|0.0427684
00:24:38|0.0427684
00:24:39|0.0427684
00:24:40|0.0427684
00:24:40|0.0427684
00:24:42|0.0427684
00:24:43|0.04283579
00:24:43|0.04283579
00:24:45|0.04283579
00:24:45|0.04283579
00:24:46|0.04283579
00:24:47|0.04283579
00:24:49|0.04283579
00:24:50|0.04283579
00:24:51|0.04283579
00:24:52|0.04284064
00:24:53|0.04284064
00:24:54|0.04284064
00:24:56|0.04284064
00:24:57|0.04284064
00:24:57|0.04284064
00:24:59|0.04284064
00:25:01|0.04284064
00:25:01|0.04284064
00:25:02|0.04284064
00:25:03|0.04284549
00:25:04|0.04284549
00:25:05|0.04284549
00:25:06|0.04284549
00:25:07|0.04290057
00:25:08|0.04293289
00:25:09|0.04293774
00:25:10|0.04293774
00:25:11|0.04293774
00:25:12|0.04293774
00:25:14|0.04293774
00:25:14|0.04293774
00:25:16|0.04293774
00:25:18|0.04293774
00:25:19|0.04293774
00:25:21|0.04293774
00:25:22|0.04293774
00:25:22|0.04293774
00:25:24|0.04293774
00:25:25|0.04292471
00:25:26|0.04293774
00:25:27|0.04293774
00:25:28|0.04293774
00:25:29|0.04293774
00:25:30|0.04293774
00:25:31|0.04293774
00:25:32|0.04293774
00:25:33|0.04293774
00:25:34|0.04293774
00:25:35|0.04293774
00:25:36|0.04293774
00:25:37|0.04293774
00:25:37|0.04293774
00:25:39|0.04293774
00:25:40|0.04293729
00:25:42|0.04293729
00:25:42|0.04293729
00:25:43|0.04293729
00:25:44|0.04291033
00:25:45|0.04291033
00:25:46|0.04291033
00:25:47|0.04291033
00:25:48|0.04289405
00:25:49|0.04289405
00:25:50|0.04289405
00:25:51|0.04289405
00:25:52|0.04291792
00:25:53|0.04291792
00:25:54|0.04291792
00:25:55|0.04291792
00:25:56|0.04291792
00:25:57|0.04292899
00:25:58|0.04292899
00:25:59|0.04292899
00:26:00|0.0429572
00:26:01|0.04298333
00:26:02|0.04298333
00:26:03|0.04298837
00:26:04|0.04299126
00:26:05|0.04299126
00:26:06|0.04299956
00:26:07|0.04299956
00:26:08|0.04299956
00:26:09|0.04299956
00:26:10|0.04299265
00:26:11|0.04299265
00:26:12|0.04299265
00:26:13|0.04298639
00:26:14|0.04298639
00:26:15|0.04298333
00:26:16|0.04298333
00:26:18|0.04299265
00:26:20|0.04299265
00:26:21|0.04299265
00:26:21|0.04298639
00:26:24|0.04298639
00:26:24|0.04298639
00:26:25|0.04298639
00:26:26|0.04298639
00:26:27|0.04298639
00:26:28|0.04297755
00:26:29|0.04297755
00:26:30|0.04297755
00:26:31|0.04297755
00:26:32|0.04297787
00:26:33|0.04299265
00:26:35|0.04299265
00:26:35|0.04299265
00:26:37|0.04298597
00:26:39|0.04298597
00:26:40|0.04298597
00:26:41|0.04297167
00:26:42|0.04299999
00:26:43|0.04298598
00:26:44|0.04300586
00:26:45|0.04298599
00:26:46|0.04298599
00:26:48|0.04300121
00:26:48|0.04300121
00:26:49|0.04300121
00:26:50|0.04300121
00:26:51|0.04300121
00:26:52|0.04300121
00:26:53|0.04300121
00:26:54|0.04298597
00:26:55|0.04299314
00:26:56|0.04299314
00:26:57|0.04299314
00:26:58|0.04299314
00:26:59|0.04299314
00:27:00|0.04299314
00:27:01|0.04299314
00:27:02|0.04299314
00:27:03|0.04301561
00:27:04|0.04301561
00:27:05|0.04301561
00:27:06|0.04301561
00:27:07|0.04301561
00:27:08|0.04301561
00:27:09|0.04301561
00:27:10|0.04301561
00:27:11|0.0429883
00:27:12|0.0429883
00:27:13|0.0429883
00:27:14|0.0429883
00:27:15|0.04301509
00:27:17|0.04299549
00:27:18|0.04299549
00:27:18|0.04299549
00:27:20|0.04299549
00:27:20|0.04299549
00:27:22|0.04299549
00:27:23|0.04299549
00:27:25|0.04299549
00:27:25|0.043
00:27:26|0.043
00:27:28|0.04299549
00:27:29|0.04299549
00:27:29|0.04299549
00:27:31|0.04299549
00:27:33|0.04299549
00:27:33|0.04299549
00:27:34|0.04299549
00:27:35|0.04299549
00:27:36|0.04301771
00:27:37|0.04301771
00:27:38|0.04301771
00:27:39|0.04301771
00:27:40|0.04301771
00:27:41|0.04301771
00:27:43|0.04301771
00:27:44|0.04301771
00:27:45|0.04301771
00:27:45|0.04300555
00:27:46|0.04299549
00:27:48|0.04299875
00:27:49|0.04299875
00:27:50|0.04299875
00:27:51|0.04299875
00:27:52|0.04299875
00:27:53|0.04299875
00:27:53|0.04299875
00:27:55|0.04299875
00:27:56|0.04299875
00:27:57|0.043
00:27:58|0.04299561
00:27:59|0.04299561
00:28:01|0.04299561
00:28:02|0.04299561
00:28:03|0.04299561
00:28:04|0.04299561
00:28:05|0.04299561
00:28:06|0.04299561
00:28:07|0.04299561
00:28:09|0.04299561
00:28:10|0.04299561
00:28:11|0.0429955
00:28:12|0.0429955
00:28:13|0.0429955
00:28:14|0.0429955
00:28:15|0.0429955
00:28:16|0.0429955
00:28:18|0.0429955
00:28:19|0.04298597
00:28:20|0.04298597
00:28:21|0.04298597
00:28:23|0.04298597
00:28:23|0.04298597
00:28:25|0.04298597
00:28:25|0.04298598
00:28:27|0.04298598
00:28:28|0.04298598
00:28:28|0.04298598
00:28:30|0.04298598
00:28:31|0.04298598
00:28:31|0.04298598
00:28:33|0.04298598
00:28:33|0.04298598
00:28:35|0.0429892
00:28:36|0.0429892
00:28:36|0.0429892
00:28:38|0.0429892
00:28:39|0.0429892
00:28:40|0.042986
00:28:41|0.04298615
00:28:42|0.04298615
00:28:43|0.04298615
00:28:43|0.04298615
00:28:44|0.04298615
00:28:46|0.04298615
00:28:46|0.04298615
00:28:48|0.04298615
00:28:49|0.04298615
00:28:50|0.04298615
00:28:50|0.04298615
00:28:51|0.04295937
00:28:52|0.04295931
00:28:54|0.04295931
00:28:55|0.042921
00:28:55|0.042921
00:28:56|0.042921
00:28:58|0.042921
00:28:59|0.042921
00:29:00|0.042921
00:29:01|0.042921
00:29:02|0.042921
00:29:03|0.042921
00:29:04|0.042921
00:29:05|0.042921
00:29:05|0.042921
00:29:07|0.042921
00:29:08|0.042921
00:29:08|0.042921
00:29:09|0.042921
00:29:10|0.042921
00:29:11|0.042921
00:29:13|0.042921
00:29:14|0.042921
00:29:15|0.042921
00:29:16|0.042921
00:29:17|0.042921
00:29:18|0.042921
00:29:19|0.042921
00:29:21|0.04292103
00:29:22|0.04292103
00:29:23|0.04292103
00:29:24|0.04292103
00:29:25|0.04292103
00:29:26|0.04292103
00:29:28|0.04292103
00:29:29|0.04292102
00:29:29|0.04292102
00:29:31|0.04292102
00:29:32|0.04292102
00:29:33|0.04292102
00:29:35|0.04292102
00:29:36|0.04296258
00:29:37|0.04296258
00:29:39|0.04296258
00:29:40|0.04296258
00:29:40|0.04296258
00:29:42|0.04296258
00:29:42|0.04296258
00:29:43|0.04296258
00:29:45|0.04296258
00:29:46|0.04296258
00:29:47|0.04296258
00:29:48|0.04292102
00:29:49|0.04292102
00:29:50|0.04292102
00:29:51|0.04292102
00:29:52|0.04292102
00:29:53|0.04295672
00:29:54|0.04295672
00:29:55|0.04295672
00:29:57|0.04295672
00:29:58|0.04295671
00:29:59|0.04295671
00:30:00|0.04289878
00:30:01|0.04289878
00:30:02|0.04289878
00:30:04|0.04291217
00:30:05|0.04291217
00:30:06|0.04291217
00:30:07|0.04295243
00:30:08|0.04295243
00:30:10|0.0429522
00:30:10|0.0429522
00:30:11|0.0429522
00:30:12|0.0429522
00:30:14|0.0429522
00:30:15|0.0429522
00:30:15|0.0429522
00:30:17|0.0429522
00:30:18|0.0429522
00:30:19|0.0429517
00:30:20|0.0429517
00:30:22|0.04295103
00:30:22|0.04295103
00:30:24|0.04295103
00:30:25|0.04295103
00:30:26|0.04295103
00:30:27|0.04295103
00:30:28|0.04289575
00:30:29|0.04289575
00:30:31|0.04294403
00:30:32|0.04289575
00:30:33|0.04289575
00:30:34|0.04289575
00:30:35|0.04294349
00:30:36|0.04294349
00:30:37|0.04294349
00:30:38|0.04294349
00:30:39|0.04294349
00:30:40|0.04294349
00:30:41|0.04294349
00:30:42|0.04294349
00:30:43|0.04294349
00:30:44|0.04294349
00:30:45|0.04294349
00:30:46|0.04294349
00:30:47|0.04294349
00:30:48|0.04294349
00:30:49|0.04294349
00:30:50|0.04294349
00:30:51|0.04294349
00:30:52|0.04294358
00:30:53|0.04294358
00:30:54|0.04289582
00:30:55|0.04289582
00:30:56|0.04289582
00:30:57|0.04289582
00:30:58|0.04289582
00:30:59|0.04289582
00:31:00|0.04289582
00:31:01|0.04289582
00:31:02|0.04289582
00:31:03|0.04289582
00:31:04|0.04289582
00:31:05|0.04289582
00:31:06|0.04289582
00:31:07|0.04289582
00:31:08|0.04289089
00:31:09|0.04289089
00:31:11|0.04287633
00:31:12|0.04287633
00:31:12|0.04287633
00:31:14|0.04287633
00:31:14|0.04287633
00:31:15|0.04294347
00:31:16|0.04302048
00:31:17|0.04303022
00:31:19|0.04303311
00:31:20|0.04304793
00:31:20|0.04304547
00:31:22|0.04305459
00:31:22|0.04305459
00:31:24|0.04305459
00:31:26|0.04305459
00:31:27|0.04305459
00:31:27|0.04303991
00:31:28|0.04305
00:31:30|0.04305711
00:31:31|0.04305832
00:31:32|0.04305832
00:31:33|0.04305832
00:31:34|0.04305832
00:31:35|0.04305832
00:31:36|0.04309712
00:31:37|0.04318938
00:31:38|0.04314794
00:31:39|0.04310917
00:31:40|0.0430997
00:31:41|0.0430997
00:31:42|0.0430997
00:31:43|0.0430997
00:31:44|0.04308835
00:31:45|0.04308835
00:31:46|0.04308835
00:31:47|0.04305692
00:31:48|0.04306043
00:31:49|0.04305632
00:31:50|0.04300698
00:31:51|0.04303898
00:31:52|0.04305416
00:31:53|0.04305416
00:31:54|0.04305416
00:31:55|0.04305416
00:31:56|0.04301773
00:31:58|0.04301773
00:31:59|0.04305116
00:32:00|0.04302402
00:32:01|0.04300278
00:32:02|0.04300279
00:32:02|0.04294093
00:32:04|0.04293879
00:32:05|0.04293879
00:32:05|0.04293879
00:32:07|0.04293879
00:32:08|0.04290632
00:32:09|0.04290632
00:32:10|0.04290632
00:32:11|0.04290632
00:32:12|0.04290632
00:32:13|0.04290632
00:32:14|0.04288474
00:32:15|0.04289726
00:32:16|0.04289726
00:32:17|0.04293879
00:32:18|0.04293879
00:32:19|0.04293879
00:32:21|0.04293879
00:32:22|0.04293879
00:32:23|0.04291417
00:32:24|0.04291417
00:32:25|0.04291417
00:32:27|0.04291417
00:32:28|0.04293879
00:32:29|0.04293879
00:32:30|0.04293879
00:32:31|0.04293879
00:32:32|0.04293879
00:32:34|0.04290847
00:32:35|0.04290847
00:32:36|0.04290847
00:32:37|0.04290847
00:32:38|0.04293879
00:32:40|0.0429572
00:32:40|0.04296205
00:32:41|0.04296206
00:32:42|0.04296206
00:32:43|0.04296206
00:32:45|0.04296206
00:32:46|0.04296206
00:32:47|0.04296205
00:32:48|0.04296205
00:32:49|0.04296205
00:32:50|0.04296206
00:32:51|0.04296206
00:32:51|0.04303253
00:32:53|0.04303253
00:32:54|0.04303253
00:32:55|0.04303437
00:32:56|0.04301341
00:32:56|0.04301341
00:32:58|0.04301567
00:32:59|0.04301567
00:33:00|0.04301567
00:33:00|0.04303813
00:33:02|0.04303813
00:33:02|0.04303813
00:33:05|0.04302986
00:33:05|0.04302986
00:33:06|0.04302402
00:33:07|0.04302402
00:33:08|0.04302402
00:33:09|0.04302402
00:33:10|0.04302402
00:33:11|0.04302402
00:33:12|0.04302402
00:33:13|0.04302402
00:33:14|0.04302402
00:33:15|0.04302402
00:33:16|0.04302402
00:33:17|0.04302402
00:33:19|0.04297818
00:33:20|0.04297818
00:33:21|0.04297818
00:33:23|0.04298646
00:33:23|0.04299117
00:33:25|0.04299117
00:33:25|0.04299117
00:33:26|0.04299117
00:33:27|0.04299117
00:33:28|0.0429951
00:33:30|0.0429951
00:33:31|0.0429951
00:33:32|0.0429852
00:33:34|0.04302402
00:33:34|0.04300162
00:33:35|0.04300162
00:33:36|0.04298692
00:33:37|0.04298781
00:33:38|0.04298781
00:33:39|0.04300162
00:33:40|0.04300162
00:33:41|0.04300162
00:33:43|0.04300162
00:33:44|0.04300162
00:33:45|0.04300162
00:33:46|0.04300162
00:33:47|0.04300162
00:33:48|0.04300162
00:33:50|0.04300162
00:33:50|0.04300162
00:33:52|0.04293462
00:33:52|0.04293462
00:33:54|0.04293462
00:33:55|0.04297532
00:33:56|0.04297532
00:33:58|0.04293761
00:33:58|0.04293761
00:33:59|0.04301438
00:34:00|0.04301438
00:34:01|0.04301438
00:34:02|0.04301438
00:34:03|0.04301438
00:34:04|0.04301438
00:34:05|0.04301438
00:34:07|0.04301438
00:34:07|0.04301438
00:34:09|0.04301438
00:34:09|0.04301438
00:34:11|0.04301438
00:34:12|0.04301438
00:34:12|0.04297531
00:34:14|0.04303022
00:34:15|0.04303022
00:34:16|0.04303022
00:34:17|0.04303022
00:34:18|0.04303022
00:34:19|0.04303022
00:34:20|0.04303022
00:34:22|0.04298961
00:34:22|0.04298961
00:34:24|0.04298961
00:34:24|0.04298961
00:34:25|0.04298961
00:34:27|0.04298961
00:34:27|0.04298961
00:34:29|0.04298961
00:34:30|0.04298961
00:34:32|0.04298961
00:34:33|0.0429997
00:34:33|0.0429997
00:34:35|0.0430302
00:34:36|0.04298782
00:34:37|0.04298782
00:34:37|0.04298782
00:34:39|0.04298782
00:34:40|0.04298782
00:34:41|0.04298782
00:34:41|0.04298782
00:34:43|0.04299708
00:34:45|0.04299708
00:34:45|0.04299701
00:34:46|0.04299701
00:34:47|0.04299701
00:34:48|0.04299701
00:34:49|0.04299701
00:34:51|0.04299701
00:34:52|0.04299701
00:34:53|0.04299701
00:34:54|0.04299701
00:34:54|0.04299701
00:34:56|0.04299708
00:34:57|0.04299708
00:34:58|0.04299708
00:34:58|0.04299708
00:35:00|0.04299708
00:35:01|0.04299708
00:35:02|0.04299701
00:35:03|0.04299701
00:35:04|0.04299701
00:35:05|0.04299702
00:35:06|0.04299702
00:35:08|0.04299702
00:35:08|0.04299702
00:35:10|0.04299702
00:35:11|0.04299702
00:35:12|0.04299705
00:35:13|0.04299705
00:35:14|0.04299705
00:35:15|0.04299705
00:35:16|0.04299708
00:35:17|0.04299708
00:35:18|0.04299708
00:35:19|0.04299708
00:35:20|0.04299702
00:35:22|0.04299702
00:35:23|0.04299702
00:35:23|0.04299702
00:35:24|0.04299702
00:35:25|0.04299702
00:35:27|0.04299702
00:35:27|0.04299702
00:35:29|0.04299702
00:35:29|0.04299701
00:35:30|0.04299701
00:35:32|0.04299702
00:35:33|0.04299702
00:35:35|0.04299702
00:35:36|0.04294099
00:35:37|0.04293463
00:35:38|0.04298623
00:35:39|0.04298623
00:35:40|0.04298623
00:35:41|0.04298623
00:35:42|0.04298623
00:35:43|0.04293464
00:35:45|0.04292974
00:35:45|0.04292974
00:35:46|0.04292974
00:35:47|0.04292974
00:35:48|0.04292974
00:35:50|0.04292974
00:35:51|0.04292974
00:35:52|0.04292974
00:35:53|0.04292974
00:35:54|0.04290001
00:35:56|0.04290001
00:35:57|0.04290001
00:35:57|0.04290001
00:35:58|0.04290001
00:36:00|0.04290001
00:36:01|0.0429
00:36:01|0.0429
00:36:03|0.0429
00:36:04|0.0429
00:36:05|0.0429
00:36:05|0.0429
00:36:07|0.04290001
00:36:08|0.04290001
00:36:09|0.04290001
00:36:09|0.04290001
00:36:10|0.04290001
00:36:12|0.0429
00:36:13|0.04290001
00:36:14|0.04290001
00:36:15|0.04290001
00:36:16|0.04290001
00:36:17|0.04290001
00:36:18|0.04290001
00:36:19|0.04290003
00:36:20|0.04290003
00:36:21|0.04290003
00:36:22|0.04290003
00:36:24|0.04290003
00:36:24|0.04290003
00:36:26|0.04290001
00:36:27|0.04290001
00:36:27|0.04290001
00:36:28|0.04290001
00:36:30|0.04290001
00:36:30|0.04290001
00:36:32|0.04290001
00:36:33|0.04290001
00:36:34|0.04290001
00:36:35|0.04290001
00:36:36|0.04290001
00:36:37|0.04290001
00:36:38|0.04290003
00:36:39|0.04290003
00:36:40|0.04290003
00:36:41|0.04290003
00:36:42|0.04290003
00:36:43|0.04290003
00:36:44|0.04290003
00:36:45|0.04290003
00:36:46|0.04290003
00:36:47|0.04292974
00:36:48|0.04290002
00:36:49|0.04290002
00:36:50|0.04291096
00:36:51|0.04290792
00:36:52|0.04291373
00:36:53|0.04291373
00:36:54|0.04291373
00:36:55|0.04291373
00:36:56|0.04291373
00:36:57|0.04291373
00:36:58|0.04291373
00:36:59|0.04291373
00:37:00|0.04291373
00:37:01|0.04291373
00:37:02|0.04291373
00:37:04|0.04291373
00:37:05|0.0429313
00:37:07|0.0429313
00:37:07|0.0429313
00:37:08|0.0429313
00:37:09|0.0429313
00:37:10|0.0429313
00:37:12|0.0429313
00:37:13|0.0429313
00:37:14|0.0429313
00:37:15|0.0429313
00:37:16|0.0429313
00:37:17|0.0429313
00:37:18|0.0429313
00:37:19|0.0429313
00:37:20|0.0429313
00:37:21|0.0429313
00:37:23|0.0429313
00:37:24|0.0429313
00:37:25|0.0429313
00:37:26|0.0429313
00:37:28|0.0429313
00:37:28|0.0429313
00:37:30|0.0429313
00:37:31|0.0429313
00:37:32|0.0429313
00:37:33|0.0429313
00:37:34|0.0429313
00:37:35|0.0429313
00:37:36|0.0429313
00:37:37|0.0429313
00:37:38|0.0429313
00:37:39|0.0429313
00:37:41|0.0429313
00:37:41|0.0429313
00:37:43|0.0429313
00:37:44|0.04294065
00:37:45|0.04294065
00:37:46|0.04294065
00:37:47|0.04294065
00:37:48|0.04294065
00:37:49|0.04294065
00:37:50|0.04291373
00:37:51|0.04291373
00:37:52|0.04291373
00:37:53|0.04291373
00:37:54|0.04291373
00:37:55|0.04291373
00:37:56|0.04297305
00:37:57|0.04297305
00:37:58|0.04298618
00:37:59|0.04298618
00:38:00|0.04298618
00:38:01|0.04298618
00:38:02|0.04298618
00:38:03|0.04298618
00:38:04|0.04298622
00:38:05|0.04294976
00:38:06|0.04294976
00:38:08|0.04294976
00:38:08|0.04294976
00:38:09|0.04303021
00:38:11|0.04303021
00:38:11|0.04303021
00:38:12|0.04303021
00:38:14|0.04303703
00:38:14|0.04308384
00:38:16|0.04308384
00:38:16|0.04312999
00:38:17|0.04309111
00:38:19|0.04309111
00:38:19|0.04312999
00:38:20|0.04312999
00:38:22|0.04313
00:38:23|0.04313
00:38:24|0.04312679
00:38:25|0.04312679
00:38:27|0.04313
00:38:28|0.04313
00:38:30|0.04314999
00:38:30|0.04313133
00:38:31|0.04315219
00:38:32|0.04315219
00:38:34|0.04315072
00:38:34|0.04318502
00:38:35|0.04316924
00:38:36|0.04317994
00:38:37|0.04319355
00:38:39|0.04319303
00:38:39|0.04319303
00:38:40|0.04319303
00:38:41|0.04319303
00:38:42|0.04319303
00:38:44|0.04319303
00:38:44|0.04319303
00:38:45|0.04319303
00:38:46|0.0431274
00:38:48|0.04312744
00:38:50|0.04312744
00:38:50|0.04312744
00:38:51|0.04312744
00:38:52|0.04313239
00:38:53|0.04313239
00:38:54|0.04313239
00:38:55|0.04313239
00:38:57|0.04317158
00:38:57|0.04317158
00:38:59|0.04314988
00:38:59|0.04314988
00:39:01|0.04314988
00:39:02|0.04314988
00:39:03|0.04314988
00:39:04|0.04314988
00:39:05|0.04314988
00:39:06|0.04314988
00:39:07|0.04314988
00:39:08|0.04314988
00:39:09|0.04314988
00:39:10|0.04311901
00:39:11|0.04311901
00:39:12|0.04311901
00:39:13|0.04311901
00:39:14|0.04312711
00:39:15|0.04312711
00:39:15|0.04312711
00:39:17|0.04312711
00:39:18|0.04312711
00:39:18|0.04312711
00:39:20|0.04315535
00:39:22|0.04315535
00:39:22|0.04315535
00:39:23|0.04315535
00:39:25|0.04315535
00:39:25|0.04315535
00:39:27|0.04315535
00:39:28|0.04313239
00:39:29|0.04313239
00:39:29|0.04313239
00:39:32|0.04313239
00:39:33|0.04313239
00:39:33|0.04313239
00:39:35|0.04313239
00:39:35|0.04313219
00:39:36|0.04313219
00:39:39|0.04313219
00:39:39|0.04313219
00:39:40|0.04313219
00:39:41|0.04313219
00:39:42|0.04313219
00:39:44|0.04313219
00:39:45|0.04313219
00:39:45|0.04313219
00:39:46|0.04313218
00:39:48|0.04307582
00:39:49|0.04303683
00:39:50|0.04303683
00:39:51|0.04302708
00:39:52|0.04302337
00:39:53|0.04302337
00:39:54|0.04302337
00:39:55|0.04302337
00:39:57|0.04302337
00:39:57|0.0431
00:39:58|0.0431
00:39:59|0.0431
00:40:01|0.0431
00:40:01|0.0431
00:40:03|0.0431
00:40:04|0.0431
00:40:06|0.0431
00:40:06|0.04312288
00:40:07|0.04310189
00:40:09|0.04310189
00:40:10|0.04310189
00:40:11|0.04310189
00:40:11|0.04310189
00:40:12|0.04311943
00:40:13|0.04311943
00:40:14|0.04311943
00:40:16|0.04306843
00:40:17|0.04306382
00:40:17|0.04306382
00:40:18|0.04306382
00:40:19|0.04306382
00:40:21|0.04309374
00:40:22|0.04309374
00:40:23|0.04309374
00:40:25|0.04309374
00:40:25|0.04309374
00:40:26|0.04309374
00:40:28|0.04303347
00:40:29|0.04303347
00:40:31|0.04306331
00:40:31|0.04306331
00:40:32|0.04306331
00:40:33|0.04306331
00:40:34|0.04306331
00:40:35|0.04306331
00:40:36|0.04306331
00:40:37|0.04306331
00:40:38|0.04306331
00:40:39|0.04305738
00:40:40|0.04305738
00:40:41|0.04305738
00:40:42|0.04305738
00:40:43|0.04305738
00:40:44|0.04305738
00:40:45|0.04305738
00:40:46|0.04305738
00:40:47|0.04305738
00:40:49|0.0431
00:40:50|0.0431
00:40:52|0.04309999
00:40:52|0.04309999
00:40:53|0.04313753
00:40:54|0.04313753
00:40:55|0.04312081
00:40:56|0.0431491
00:40:57|0.0431491
00:40:58|0.0431491
00:40:59|0.0431491
00:41:01|0.0431491
00:41:02|0.0431491
00:41:02|0.0431491
00:41:03|0.0431491
00:41:05|0.04313753
00:41:06|0.04313753
00:41:07|0.04313753
00:41:08|0.04316945
00:41:09|0.04316945
00:41:10|0.04313678
00:41:11|0.04319001
00:41:12|0.04316254
00:41:13|0.0431634
00:41:15|0.04316426
00:41:15|0.04316426
00:41:16|0.04318647
00:41:17|0.04318647
00:41:18|0.04318451
00:41:19|0.04318451
00:41:20|0.04319042
00:41:21|0.04319042
00:41:22|0.04319042
00:41:23|0.04319042
00:41:25|0.0431904
00:41:26|0.0431904
00:41:28|0.04318772
00:41:29|0.04318772
00:41:29|0.04318772
00:41:31|0.04318772
00:41:32|0.04318772
00:41:33|0.04319036
00:41:33|0.04319039
00:41:35|0.04319039
00:41:35|0.04319039
00:41:37|0.04319039
00:41:38|0.04319039
00:41:39|0.04319039
00:41:40|0.04319039
00:41:42|0.04319032
00:41:43|0.04319032
00:41:43|0.04319032
00:41:46|0.04315613
00:41:46|0.04315613
00:41:47|0.0431903
00:41:48|0.0431903
00:41:49|0.0431903
00:41:51|0.0431903
00:41:51|0.0431903
00:41:52|0.0431903
00:41:53|0.04319036
00:41:54|0.04319036
00:41:55|0.04319036
00:41:57|0.04319036
00:41:58|0.04319036
00:41:59|0.04314738
00:42:00|0.04314738
00:42:01|0.04314738
00:42:01|0.04314738
00:42:03|0.04314738
00:42:04|0.04314738
00:42:05|0.04314738
00:42:06|0.04314738
00:42:07|0.04314738
00:42:08|0.0431904
00:42:09|0.04319998
00:42:10|0.04319999
00:42:11|0.04319999
00:42:12|0.04319999
00:42:14|0.04319999
00:42:14|0.04319999
00:42:15|0.04319999
00:42:16|0.04316754
00:42:17|0.04316754
00:42:18|0.04316754
00:42:19|0.04319901
00:42:20|0.04319901
00:42:21|0.04317514
00:42:23|0.04317514
00:42:25|0.04317514
00:42:25|0.04319999
00:42:27|0.0432
00:42:28|0.0432
00:42:29|0.04322064
00:42:31|0.04323902
00:42:32|0.04322729
00:42:32|0.04322729
00:42:33|0.04324002
00:42:35|0.04324002
00:42:36|0.04324002
00:42:37|0.04324002
00:42:38|0.04325009
00:42:39|0.04325981
00:42:40|0.0432598
00:42:41|0.0432598
00:42:43|0.0432598
00:42:43|0.04326192
00:42:44|0.0432696
00:42:45|0.0432696
00:42:46|0.04328008
00:42:47|0.0433
00:42:48|0.04331371
00:42:49|0.0433148
00:42:50|0.0433148
00:42:51|0.0433148
00:42:52|0.0433148
00:42:54|0.04333825
00:42:55|0.04334316
00:42:56|0.04334806
00:42:58|0.04327639
00:42:58|0.0432896
00:42:59|0.0432896
00:43:00|0.0432896
00:43:01|0.0432896
00:43:02|0.04324196
00:43:03|0.04325405
00:43:04|0.04323217
00:43:06|0.04323217
00:43:07|0.04325405
00:43:08|0.04325405
00:43:09|0.04323933
00:43:10|0.04323933
00:43:11|0.04323933
00:43:12|0.04325405
00:43:13|0.04325405
00:43:14|0.04325405
00:43:15|0.04325405
00:43:16|0.04331266
00:43:17|0.0433012
00:43:18|0.0433012
00:43:19|0.04327852
00:43:20|0.04327852
00:43:21|0.04327852
00:43:22|0.04327852
00:43:23|0.04327852
00:43:24|0.04327852
00:43:26|0.04327433
00:43:26|0.04327433
00:43:27|0.04331794
00:43:29|0.04331794
00:43:29|0.04331794
00:43:30|0.04331794
00:43:33|0.04329974
00:43:34|0.04329974
00:43:35|0.04329974
00:43:36|0.04329974
00:43:37|0.04329974
00:43:38|0.04329974
00:43:39|0.04333332
00:43:39|0.04333332
00:43:41|0.04333332
00:43:42|0.04333332
00:43:43|0.04333332
00:43:43|0.04333332
00:43:45|0.04331321
00:43:45|0.04331321
00:43:47|0.04331321
00:43:47|0.04331321
00:43:50|0.04331321
00:43:50|0.04331321
00:43:51|0.04331321
00:43:52|0.04331321
00:43:53|0.04330968
00:43:54|0.04330951
00:43:56|0.04330533
00:43:57|0.04345793
00:43:58|0.04344675
00:43:59|0.04344096
00:44:00|0.04344096
00:44:01|0.04344096
00:44:02|0.04340777
00:44:03|0.04334897
00:44:05|0.04338325
00:44:05|0.04338325
00:44:06|0.04338498
00:44:07|0.04338498
00:44:08|0.04338498
00:44:09|0.04335405
00:44:10|0.04335405
00:44:11|0.0433456
00:44:12|0.0433456
00:44:13|0.04329585
00:44:14|0.04329095
00:44:15|0.04333252
00:44:16|0.04333252
00:44:17|0.04333252
00:44:18|0.04333247
00:44:19|0.04333242
00:44:20|0.04333242
00:44:21|0.04333242
00:44:22|0.04333242
00:44:23|0.04333242
00:44:25|0.04333238
00:44:27|0.04333249
00:44:28|0.04335321
00:44:29|0.0434
00:44:31|0.04340208
00:44:31|0.04340208
00:44:32|0.04340208
00:44:33|0.04340739
00:44:35|0.04335668
00:44:36|0.04335668
00:44:37|0.04335668
00:44:38|0.04335668
00:44:39|0.0434074
00:44:40|0.0434074
00:44:41|0.04337148
00:44:43|0.04337148
00:44:43|0.04337148
00:44:44|0.04337148
00:44:45|0.04337148
00:44:46|0.04337148
00:44:47|0.04337148
00:44:48|0.04335684
00:44:49|0.04335684
00:44:50|0.04333244
00:44:51|0.04335684
00:44:52|0.04335684
00:44:53|0.04335684
00:44:54|0.04335682
00:44:55|0.04335682
00:44:56|0.04335682
00:44:57|0.04330566
00:44:58|0.04333244
00:44:59|0.04333244
00:45:00|0.04333244
00:45:01|0.04335684
00:45:03|0.04330566
00:45:04|0.04335684
00:45:06|0.04335684
00:45:06|0.04335684
00:45:07|0.04335684
00:45:08|0.04335684
00:45:10|0.04334812
00:45:11|0.04334812
00:45:12|0.0433544
00:45:12|0.0433544
00:45:14|0.0433544
00:45:14|0.0433544
00:45:16|0.0433544
00:45:16|0.0433544
00:45:17|0.04329999
00:45:19|0.04334812
00:45:19|0.0433544
00:45:20|0.0433544
00:45:22|0.0433544
00:45:22|0.0433544
00:45:24|0.0433544
00:45:24|0.0433544
00:45:26|0.0433544
00:45:26|0.04330662
00:45:28|0.04329586
00:45:29|0.04329586
00:45:30|0.04331481
00:45:31|0.04330845
00:45:32|0.04330845
00:45:33|0.04330595
00:45:34|0.0433189
00:45:35|0.04330845
00:45:36|0.04330845
00:45:37|0.04330845
00:45:38|0.04320282
00:45:39|0.04320446
00:45:40|0.04320446
00:45:41|0.04319792
00:45:42|0.04319792
00:45:43|0.04313827
00:45:44|0.04315498
00:45:45|0.04315552
00:45:46|0.04315613
00:45:47|0.04312962
00:45:48|0.04312962
00:45:49|0.04312962
00:45:50|0.04322222
00:45:51|0.04322222
00:45:52|0.04322222
00:45:53|0.0432619
00:45:54|0.04315779
00:45:55|0.04313548
00:45:56|0.0431178
00:45:57|0.0431178
00:45:58|0.0431178
00:45:59|0.0431178
00:46:00|0.0431178
00:46:01|0.0431178
00:46:03|0.04311556
00:46:04|0.04309535
00:46:05|0.04308343
00:46:06|0.0430807
00:46:07|0.0430807
00:46:08|0.04307582
00:46:09|0.04307582
00:46:10|0.04304926
00:46:11|0.04304926
00:46:12|0.04301814
00:46:13|0.04301734
00:46:15|0.04301
00:46:16|0.04301
00:46:16|0.04301
00:46:18|0.04301
00:46:18|0.04301
00:46:20|0.04301
00:46:21|0.04301
00:46:22|0.04301
00:46:23|0.04301
00:46:24|0.04301
00:46:24|0.04301
00:46:25|0.04301
00:46:27|0.04301
00:46:29|0.04301
00:46:29|0.04301
00:46:31|0.04301
00:46:33|0.04301
00:46:33|0.04301
00:46:34|0.043
00:46:36|0.043
00:46:37|0.043
00:46:38|0.043
00:46:39|0.043
00:46:40|0.04300651
00:46:41|0.043
00:46:42|0.043
00:46:43|0.04301
00:46:44|0.04301
00:46:45|0.04301
00:46:46|0.04301
00:46:47|0.04301
00:46:48|0.04300998
00:46:49|0.04300998
00:46:50|0.043
00:46:51|0.043
00:46:52|0.043
00:46:53|0.043
00:46:54|0.043
00:46:55|0.043
00:46:56|0.04300999
00:46:57|0.04300999
00:46:58|0.04300999
00:46:59|0.04300999
00:47:00|0.04300999
00:47:01|0.04300999
00:47:02|0.04300999
00:47:03|0.04300999
00:47:04|0.04300999
00:47:05|0.04300999
00:47:06|0.04300999
00:47:07|0.04300999
00:47:08|0.04300999
00:47:09|0.04300001
00:47:10|0.04300001
00:47:12|0.043
00:47:13|0.043
00:47:14|0.043
00:47:14|0.043
00:47:16|0.04300001
00:47:17|0.04300001
00:47:18|0.043
00:47:19|0.04296866
00:47:20|0.04296866
00:47:21|0.04295893
00:47:22|0.04295893
00:47:23|0.04295407
00:47:24|0.04295407
00:47:25|0.04295407
00:47:26|0.04294434
00:47:27|0.04294094
00:47:27|0.04294094
00:47:29|0.04294093
00:47:30|0.04294093
00:47:31|0.04294093
00:47:33|0.04292827
00:47:34|0.04292827
00:47:34|0.04292578
00:47:36|0.04291373
00:47:37|0.04291373
00:47:38|0.04291032
00:47:40|0.04290546
00:47:41|0.04290546
00:47:41|0.04290546
00:47:43|0.04290546
00:47:43|0.04289539
00:47:44|0.04289539
00:47:45|0.04289539
00:47:46|0.04289539
00:47:48|0.0428909
00:47:49|0.04289089
00:47:50|0.04288604
00:47:50|0.04288604
00:47:52|0.04288604
00:47:53|0.04288604
00:47:54|0.04287
00:47:55|0.04286896
00:47:56|0.04286896
00:47:57|0.04286896
00:47:58|0.04286896
00:47:59|0.04286896
00:48:00|0.04286896
00:48:01|0.04286896
00:48:02|0.04286896
00:48:03|0.0428687
00:48:04|0.04288684
00:48:05|0.04286869
00:48:07|0.04286869
00:48:09|0.04286814
00:48:09|0.04283345
00:48:10|0.04283345
00:48:11|0.04283345
00:48:12|0.04283345
00:48:13|0.04283345
00:48:14|0.04284754
00:48:15|0.04282642
00:48:16|0.04282296
00:48:17|0.04282296
00:48:18|0.04282297
00:48:19|0.04282297
00:48:20|0.04282297
00:48:21|0.04282296
00:48:22|0.04279751
00:48:23|0.04279751
00:48:24|0.04276483
00:48:25|0.04277466
00:48:26|0.04276163
00:48:27|0.04276163
00:48:28|0.04276163
00:48:29|0.04276163
00:48:31|0.04276443
00:48:32|0.0428
00:48:34|0.0428
00:48:34|0.04276163
00:48:35|0.04276162
00:48:36|0.04276162
00:48:37|0.04276162
00:48:38|0.04276162
00:48:39|0.04276162
00:48:40|0.04276162
00:48:41|0.04276162
00:48:42|0.04273793
00:48:43|0.04272
00:48:44|0.04270699
00:48:45|0.04274182
00:48:46|0.04274182
00:48:47|0.04274182
00:48:48|0.04272
00:48:49|0.04272
00:48:50|0.04272
00:48:51|0.04272
00:48:52|0.04272
00:48:53|0.04274787
00:48:54|0.04274787
00:48:55|0.04274787
00:48:56|0.04274787
00:48:57|0.04274787
00:48:59|0.04274985
00:49:00|0.04274985
00:49:01|0.04274787
00:49:02|0.04274787
00:49:03|0.04274788
00:49:04|0.04274788
00:49:05|0.04276163
00:49:06|0.04276163
00:49:07|0.04276163
00:49:08|0.04276163
00:49:09|0.04278904
00:49:09|0.04278904
00:49:11|0.04278904
00:49:12|0.04278904
00:49:13|0.04278904
00:49:13|0.04278904
00:49:15|0.04278904
00:49:16|0.04278904
00:49:17|0.04278904
00:49:18|0.04278904
00:49:19|0.04278904
00:49:20|0.04274787
00:49:21|0.04274787
00:49:22|0.04274787
00:49:23|0.04274787
00:49:23|0.04274787
00:49:25|0.04275278
00:49:26|0.04275278
00:49:26|0.04275278
00:49:28|0.04281154
00:49:30|0.04281154
00:49:30|0.04283579
00:49:31|0.04286617
00:49:32|0.04286617
00:49:34|0.04285287
00:49:35|0.04285287
00:49:36|0.04283812
00:49:36|0.04286513
00:49:38|0.04286513
00:49:39|0.04286513
00:49:39|0.04286513
00:49:41|0.04286513
00:49:42|0.04285287
00:49:43|0.04285287
00:49:44|0.04286
00:49:45|0.04286
00:49:46|0.04287789
00:49:47|0.04287789
00:49:48|0.04287789
00:49:49|0.04287789
00:49:49|0.04282292
00:49:50|0.04284379
00:49:52|0.04284379
00:49:53|0.04284379
00:49:53|0.04284379
00:49:55|0.04284379
00:49:56|0.04284379
00:49:56|0.04277935
00:49:58|0.04277935
00:49:58|0.04277935
00:50:00|0.04278487
00:50:02|0.04278487
00:50:02|0.04278487
00:50:03|0.04277452
00:50:04|0.04277452
00:50:05|0.04277452
00:50:06|0.0427695
00:50:08|0.0427695
00:50:09|0.0427695
00:50:10|0.0427695
00:50:11|0.0427695
00:50:12|0.0427695
00:50:12|0.04275998
00:50:14|0.04275998
00:50:16|0.04275999
00:50:16|0.04275926
00:50:17|0.04270504
00:50:18|0.04265692
00:50:19|0.0426863
00:50:20|0.0426863
00:50:21|0.0426891
00:50:23|0.0426891
00:50:24|0.0426891
00:50:25|0.0426891
00:50:26|0.0426891
00:50:27|0.04265842
00:50:28|0.04265843
00:50:30|0.04265843
00:50:31|0.0426863
00:50:32|0.0426863
00:50:34|0.04271657
00:50:35|0.04271657
00:50:36|0.04271657
00:50:37|0.0427695
00:50:38|0.04274162
00:50:39|0.04274162
00:50:40|0.04274162
00:50:42|0.04274162
00:50:43|0.04274866
00:50:44|0.04274866
00:50:45|0.04274866
00:50:46|0.04273274
00:50:47|0.04273274
00:50:49|0.04272
00:50:50|0.04272
00:50:50|0.04272
00:50:52|0.04272
00:50:52|0.04272
00:50:53|0.04272
00:50:54|0.04273274
00:50:55|0.04273274
00:50:57|0.04273274
00:50:57|0.04273274
00:50:59|0.0427234
00:50:59|0.0427234
00:51:01|0.0427234
00:51:02|0.04268592
00:51:03|0.04268592
00:51:04|0.04268592
00:51:05|0.04268592
00:51:07|0.04268592
00:51:08|0.04268592
00:51:08|0.04268592
00:51:10|0.04268592
00:51:11|0.04268592
00:51:11|0.04268592
00:51:13|0.04268592
00:51:14|0.04268592
00:51:15|0.04268592
00:51:17|0.04268592
00:51:18|0.04268592
00:51:19|0.04271675
00:51:19|0.04271675
00:51:21|0.04271675
00:51:21|0.04269001
00:51:23|0.04269001
00:51:23|0.04266809
00:51:24|0.04266809
00:51:25|0.04263396
00:51:27|0.04262848
00:51:27|0.04261981
00:51:29|0.04261499
00:51:30|0.0426
00:51:32|0.04260825
00:51:33|0.04261891
00:51:34|0.04261891
00:51:35|0.0426
00:51:36|0.04260198
00:51:38|0.04260198
00:51:39|0.04260198
00:51:40|0.04265335
00:51:40|0.04265335
00:51:41|0.04265335
00:51:42|0.04265335
00:51:43|0.04265335
00:51:45|0.04262
00:51:46|0.04262
00:51:47|0.04262
00:51:48|0.04262
00:51:49|0.04262
00:51:50|0.04262
00:51:51|0.04262
00:51:52|0.04262
00:51:53|0.04262
00:51:54|0.04262
00:51:55|0.04262
00:51:56|0.04262
00:51:57|0.04262
00:51:58|0.04261697
00:52:00|0.04261697
00:52:01|0.04261697
00:52:02|0.04261697
00:52:03|0.04261697
00:52:04|0.04261697
00:52:05|0.04261697
00:52:06|0.04261697
00:52:08|0.04265335
00:52:09|0.04265661
00:52:10|0.04265661
00:52:10|0.04265661
00:52:11|0.04265661
00:52:12|0.04265661
00:52:14|0.04265661
00:52:15|0.04265661
00:52:16|0.04262241
00:52:16|0.04262241
00:52:18|0.04258796
00:52:19|0.04257142
00:52:19|0.04257142
00:52:21|0.04256677
00:52:22|0.04256677
00:52:22|0.04258879
00:52:23|0.04255441
00:52:24|0.04255441
00:52:26|0.0425
00:52:27|0.0425
00:52:28|0.0425
00:52:30|0.0425
00:52:31|0.042547
00:52:32|0.04257302
00:52:33|0.0425961
00:52:34|0.04261028
00:52:36|0.04261641
00:52:37|0.04261641
00:52:38|0.04261641
00:52:39|0.04261641
00:52:41|0.04260814
00:52:42|0.04260814
00:52:43|0.04260814
00:52:44|0.04260814
00:52:45|0.04260814
00:52:46|0.04259992
00:52:47|0.04259992
00:52:48|0.04259992
00:52:49|0.04259992
00:52:50|0.04259992
00:52:51|0.04262242
00:52:52|0.04269537
00:52:54|0.04270987
00:52:55|0.04270987
00:52:55|0.04270987
00:52:57|0.04270987
00:52:58|0.04270571
00:52:59|0.04269367
00:53:00|0.04269367
00:53:01|0.04269367
00:53:02|0.04269367
00:53:03|0.04269367
00:53:05|0.04269367
00:53:06|0.04269367
00:53:07|0.04269367
00:53:08|0.04269351
00:53:09|0.04269351
00:53:09|0.04269351
00:53:10|0.04269351
00:53:12|0.04271471
00:53:13|0.04273406
00:53:13|0.04275825
00:53:14|0.0427695
00:53:15|0.04277842
00:53:17|0.04277842
00:53:17|0.0428
00:53:18|0.0428
00:53:20|0.0428
00:53:20|0.0428
00:53:21|0.04280184
00:53:22|0.04279999
00:53:24|0.04280183
00:53:25|0.04280183
00:53:25|0.04280183
00:53:26|0.04281221
00:53:28|0.0428122
00:53:29|0.04283094
00:53:30|0.0428
00:53:31|0.0428
00:53:33|0.0428
00:53:33|0.0428
00:53:34|0.0428
00:53:36|0.04280183
00:53:37|0.04280183
00:53:38|0.04280183
00:53:39|0.04280183
00:53:40|0.04279539
00:53:41|0.0428
00:53:42|0.0428
00:53:43|0.0428
00:53:44|0.0428
00:53:45|0.0428
00:53:46|0.0428
00:53:47|0.0428
00:53:48|0.04282269
00:53:50|0.04282269
00:53:51|0.04282269
00:53:51|0.04281909
00:53:52|0.04281909
00:53:53|0.04281909
00:53:54|0.04281909
00:53:56|0.04279345
00:53:57|0.04279345
00:53:57|0.04279345
00:53:58|0.04276951
00:53:59|0.04276951
00:54:00|0.04276951
00:54:02|0.04276951
00:54:03|0.04276951
00:54:05|0.04276951
00:54:06|0.04276951
00:54:07|0.04276951
00:54:08|0.04276951
00:54:09|0.04276951
00:54:10|0.04276951
00:54:11|0.04276951
00:54:12|0.04276951
00:54:13|0.04276951
00:54:14|0.04276951
00:54:15|0.04276951
00:54:16|0.04276951
00:54:17|0.04276951
00:54:18|0.04276951
00:54:19|0.04276951
00:54:20|0.04276951
00:54:21|0.04276951
00:54:22|0.04276951
00:54:23|0.04276951
00:54:24|0.04276951
00:54:25|0.04276951
00:54:26|0.04276951
00:54:27|0.04276951
00:54:28|0.04276951
00:54:30|0.04276951
00:54:30|0.04276951
00:54:31|0.04276951
00:54:33|0.04282438
00:54:34|0.04282438
00:54:35|0.04282438
00:54:36|0.04282438
00:54:38|0.04285998
00:54:39|0.04285998
00:54:39|0.04285179
00:54:41|0.04285179
00:54:43|0.04285179
00:54:44|0.04285179
00:54:44|0.04285179
00:54:45|0.04285179
00:54:46|0.04285179
00:54:48|0.04285179
00:54:49|0.04285179
00:54:50|0.0428274
00:54:51|0.0428191
00:54:51|0.0428191
00:54:53|0.0428191
00:54:54|0.0428191
00:54:54|0.0428191
00:54:56|0.0428191
00:54:57|0.04283998
00:54:58|0.04283998
00:54:59|0.04283998
00:55:00|0.04283998
00:55:01|0.04283998
00:55:02|0.04283998
00:55:03|0.04283998
00:55:04|0.04281
00:55:05|0.0428321
00:55:06|0.0428321
00:55:07|0.0428321
00:55:08|0.0428321
00:55:09|0.0428321
00:55:10|0.0428321
00:55:11|0.0428191
00:55:12|0.04281425
00:55:13|0.04281425
00:55:14|0.04281425
00:55:15|0.04278985
00:55:16|0.04278985
00:55:17|0.04278985
00:55:18|0.04278985
00:55:19|0.04278985
00:55:20|0.04278985
00:55:21|0.04278985
00:55:22|0.04278985
00:55:23|0.04278985
00:55:24|0.04278255
00:55:25|0.0428191
00:55:26|0.0428191
00:55:27|0.0428
00:55:28|0.0428
00:55:29|0.0428
00:55:30|0.0428
00:55:31|0.04284411
00:55:32|0.04284411
00:55:34|0.04284411
00:55:35|0.04284411
00:55:36|0.04284411
00:55:38|0.04284411
00:55:38|0.04284411
00:55:40|0.04284411
00:55:41|0.04284411
00:55:42|0.04284411
00:55:43|0.0428066
00:55:45|0.0428066
00:55:46|0.0428066
00:55:47|0.0428066
00:55:47|0.04281842
00:55:49|0.04281842
00:55:50|0.04282268
00:55:51|0.04282268
00:55:52|0.0428066
00:55:53|0.0428066
00:55:54|0.04278401
00:55:55|0.04278401
00:55:56|0.04278401
00:55:57|0.04278401
00:55:58|0.04278401
00:55:59|0.0427835
00:56:00|0.0427835
00:56:01|0.04285995
00:56:02|0.04277568
00:56:03|0.04277843
00:56:04|0.04277843
00:56:06|0.04278
00:56:07|0.04278
00:56:07|0.04278
00:56:08|0.04281839
00:56:09|0.04281839
00:56:11|0.04281839
00:56:12|0.04281835
00:56:13|0.04281835
00:56:13|0.04281835
00:56:14|0.04281835
00:56:16|0.04281835
00:56:16|0.04281835
00:56:17|0.04281835
00:56:18|0.04281835
00:56:20|0.04281835
00:56:20|0.04275514
00:56:22|0.04275514
00:56:22|0.04275001
00:56:24|0.0428181
00:56:24|0.0428181
00:56:25|0.0428181
00:56:27|0.04281805
00:56:27|0.04281805
00:56:29|0.04281805
00:56:30|0.04281805
00:56:30|0.04281805
00:56:32|0.04281805
00:56:34|0.04281805
00:56:35|0.04281805
00:56:37|0.04281805
00:56:37|0.04281805
00:56:39|0.04281798
00:56:40|0.04281798
00:56:42|0.04281798
00:56:43|0.04281798
00:56:44|0.04281798
00:56:44|0.04281798
00:56:46|0.04281798
00:56:46|0.04281798
00:56:48|0.04281798
00:56:49|0.04281798
00:56:50|0.04281798
00:56:51|0.04281798
00:56:52|0.04281798
00:56:53|0.04281798
00:56:54|0.04281798
00:56:55|0.04281798
00:56:56|0.04281798
00:56:57|0.04281798
00:56:58|0.04281798
00:56:59|0.04281798
00:57:00|0.04281798
00:57:01|0.04278999
00:57:02|0.04278999
00:57:03|0.04278999
00:57:04|0.04278965
00:57:05|0.04278965
00:57:06|0.04278965
00:57:07|0.04278965
00:57:08|0.04278965
00:57:09|0.04278965
00:57:10|0.04275001
00:57:12|0.0427698
00:57:13|0.04279
00:57:13|0.04279
00:57:15|0.04279
00:57:16|0.04279
00:57:16|0.04279
00:57:18|0.04278965
00:57:19|0.04278965
00:57:19|0.04278965
00:57:20|0.04278965
00:57:21|0.04278965
00:57:22|0.04278998
00:57:24|0.04278998
00:57:25|0.04278998
00:57:25|0.04278998
00:57:26|0.04278998
00:57:28|0.04278998
00:57:28|0.04278998
00:57:30|0.04278998
00:57:30|0.04278998
00:57:32|0.04278998
00:57:34|0.04278998
00:57:34|0.04278998
00:57:37|0.04278998
00:57:37|0.04278998
00:57:39|0.04278998
00:57:40|0.04278
00:57:42|0.04278
00:57:43|0.04278
00:57:44|0.04278
00:57:45|0.04278
00:57:46|0.04278
00:57:47|0.04278
00:57:48|0.04278
00:57:49|0.0427799
00:57:51|0.0427799
00:57:52|0.0427799
00:57:53|0.0427799
00:57:54|0.04274062
00:57:54|0.04274062
00:57:55|0.04274062
00:57:57|0.04274062
00:57:58|0.04272127
00:57:59|0.04272127
00:57:59|0.04272127
00:58:01|0.04272127
00:58:02|0.04271643
00:58:03|0.04271643
00:58:05|0.04271646
00:58:06|0.04277072
00:58:07|0.04277073
00:58:08|0.04277073
00:58:09|0.04277073
00:58:10|0.04277073
00:58:11|0.04277073
00:58:12|0.04277073
00:58:13|0.0427263
00:58:14|0.0427263
00:58:15|0.0427263
00:58:16|0.0427263
00:58:17|0.0427263
00:58:18|0.0427263
00:58:19|0.0427263
00:58:20|0.0427263
00:58:21|0.0427263
00:58:22|0.04273206
00:58:23|0.04273206
00:58:24|0.04273206
00:58:25|0.04273206
00:58:26|0.04273206
00:58:27|0.04273206
00:58:28|0.04273206
00:58:29|0.04273206
00:58:30|0.04273206
00:58:31|0.04273206
00:58:32|0.04273206
00:58:33|0.0427263
00:58:34|0.0427263
00:58:36|0.04273206
00:58:37|0.04273206
00:58:38|0.04273206
00:58:40|0.04272127
00:58:41|0.0427073
00:58:42|0.04272626
00:58:43|0.04270192
00:58:44|0.04270192
00:58:46|0.04272622
00:58:46|0.04272622
00:58:48|0.04272622
00:58:48|0.04272622
00:58:49|0.0427073
00:58:50|0.0427073
00:58:52|0.0427073
00:58:53|0.04272619
00:58:54|0.04272619
00:58:56|0.04272619
00:58:56|0.04272619
00:58:58|0.04267776
00:58:58|0.04267776
00:59:00|0.04267776
00:59:01|0.04267776
00:59:01|0.04267776
00:59:03|0.04267776
00:59:04|0.04267776
00:59:05|0.04267776
00:59:06|0.04267776
00:59:07|0.04267776
00:59:08|0.04266666
00:59:09|0.04263912
00:59:10|0.04263912
00:59:11|0.04263912
00:59:12|0.04263912
00:59:13|0.04263912
00:59:14|0.04263912
00:59:15|0.04263912
00:59:16|0.04263912
00:59:17|0.04260534
00:59:19|0.04258123
00:59:19|0.04257641
00:59:20|0.04257641
00:59:21|0.04263429
00:59:22|0.04263429
00:59:23|0.04263429
00:59:24|0.04263429
00:59:26|0.04263429
00:59:26|0.04263429
00:59:28|0.04263429
00:59:29|0.04263429
00:59:30|0.04263429
00:59:31|0.04263429
00:59:32|0.04263429
00:59:33|0.04263429
00:59:34|0.04263429
00:59:36|0.04263429
00:59:36|0.04263429
00:59:38|0.04257641
00:59:39|0.04257158
00:59:40|0.04257158
00:59:41|0.04263346
00:59:42|0.04263346
00:59:43|0.04263346
00:59:44|0.04263346
00:59:45|0.04263346
00:59:46|0.04263346
00:59:47|0.04263232
00:59:48|0.04263232
00:59:49|0.04263232
00:59:50|0.04263232
00:59:51|0.04263232
00:59:52|0.04263232
00:59:54|0.04263322
00:59:54|0.04263322
00:59:56|0.04263322
00:59:56|0.04263322
00:59:58|0.04268687
00:59:58|0.04268687
01:00:00|0.04263427
01:00:00|0.04263427
01:00:02|0.04263434
01:00:03|0.04263434
01:00:04|0.04263434
01:00:05|0.04263434
01:00:06|0.04263434
01:00:07|0.04263434
01:00:08|0.04263434
01:00:09|0.04263434
01:00:10|0.04263434
01:00:11|0.04263434
01:00:12|0.04263434
01:00:13|0.04263434
01:00:14|0.04263434
01:00:15|0.04263434
01:00:17|0.04263434
01:00:20|0.04263434
01:00:21|0.04263434
01:00:22|0.04263434
01:00:23|0.04261036
01:00:24|0.04261036
01:00:25|0.04263434
01:00:26|0.04261736
01:00:27|0.04267453
01:00:28|0.04267453
01:00:29|0.04267453
01:00:30|0.04267453
01:00:31|0.04267453
01:00:32|0.04267453
01:00:34|0.04267453
01:00:35|0.04267453
01:00:36|0.04267453
01:00:37|0.04267453
01:00:38|0.04267453
01:00:40|0.04267453
01:00:41|0.04267453
01:00:43|0.0426548
01:00:43|0.0426548
01:00:44|0.0426548
01:00:45|0.0426548
01:00:46|0.042675
01:00:47|0.042675
01:00:48|0.042675
01:00:49|0.042675
01:00:50|0.0426548
01:00:51|0.04263009
01:00:52|0.04263009
01:00:53|0.042675
01:00:54|0.042675
01:00:55|0.042675
01:00:56|0.042675
01:00:58|0.04264392
01:00:58|0.04264392
01:01:01|0.04264392
01:01:01|0.04264392
01:01:03|0.0426301
01:01:03|0.0426301
01:01:06|0.0426301
01:01:07|0.0426301
01:01:08|0.0426301
01:01:08|0.04265162
01:01:10|0.04265162
01:01:12|0.04265162
01:01:12|0.04265162
01:01:13|0.042675
01:01:14|0.04274329
01:01:15|0.04274329
01:01:17|0.04270742
01:01:18|0.04268867
01:01:18|0.04268867
01:01:20|0.04268867
01:01:21|0.04268867
01:01:21|0.04270655
01:01:23|0.04268867
01:01:24|0.04265413
01:01:25|0.04265413
01:01:26|0.04264295
01:01:26|0.04264295
01:01:28|0.04264295
01:01:29|0.04263195
01:01:30|0.04263195
01:01:31|0.04263195
01:01:32|0.04263195
01:01:33|0.04261039
01:01:34|0.04261039
01:01:35|0.04258123
01:01:36|0.04258123
01:01:38|0.04257641
01:01:38|0.04257641
01:01:40|0.04257641
01:01:41|0.04252317
01:01:42|0.04252317
01:01:43|0.04252978
01:01:44|0.04252978
01:01:45|0.04252978
01:01:46|0.04252978
01:01:47|0.04256377
01:01:48|0.04256377
01:01:49|0.04256377
01:01:50|0.04256377
01:01:52|0.04256377
01:01:53|0.04256377
01:01:53|0.04256377
01:01:54|0.04257
01:01:55|0.0425737
01:01:56|0.0425737
01:01:57|0.0425737
01:01:58|0.0425737
01:02:00|0.0425737
01:02:01|0.04251852
01:02:01|0.04251852
01:02:03|0.04251852
01:02:05|0.04251852
01:02:06|0.04251852
01:02:07|0.04251852
01:02:08|0.04251852
01:02:09|0.04251852
01:02:10|0.04251852
01:02:11|0.04251852
01:02:12|0.04251852
01:02:13|0.04251852
01:02:14|0.04252173
01:02:15|0.04252173
01:02:16|0.04252173
01:02:17|0.04252173
01:02:18|0.04252173
01:02:19|0.04252173
01:02:20|0.04252173
01:02:21|0.04252173
01:02:22|0.04252173
01:02:23|0.04252173
01:02:24|0.04252173
01:02:25|0.04255729
01:02:26|0.04255729
01:02:28|0.04252173
01:02:30|0.04257368
01:02:31|0.04256
01:02:32|0.04256
01:02:32|0.04256
01:02:34|0.04256
01:02:35|0.04256
01:02:36|0.04256
01:02:37|0.04256
01:02:37|0.04256
01:02:39|0.04256
01:02:40|0.04256
01:02:41|0.04252232
01:02:42|0.04252232
01:02:43|0.04252232
01:02:44|0.04252232
01:02:45|0.04252232
01:02:46|0.04252232
01:02:47|0.04252232
01:02:49|0.04255998
01:02:49|0.04255998
01:02:50|0.04255998
01:02:52|0.04255998
01:02:53|0.04255998
01:02:54|0.04255998
01:02:54|0.04255998
01:02:56|0.04255998
01:02:57|0.04255998
01:02:57|0.04252187
01:02:58|0.04255998
01:02:59|0.04255998
01:03:01|0.04257243
01:03:01|0.04257243
01:03:03|0.04257243
01:03:04|0.04255998
01:03:06|0.04255998
01:03:07|0.04255998
01:03:07|0.04257233
01:03:09|0.04257233
01:03:10|0.04257233
01:03:10|0.0425
01:03:11|0.0425
01:03:12|0.0425
01:03:14|0.0425
01:03:15|0.0425
01:03:16|0.0425
01:03:17|0.0425
01:03:18|0.04253878
01:03:19|0.04253878
01:03:20|0.04253878
01:03:21|0.04252915
01:03:22|0.04252915
01:03:24|0.04252915
01:03:24|0.04252915
01:03:26|0.04252915
01:03:28|0.04252915
01:03:28|0.04252915
01:03:29|0.04252915
01:03:30|0.04252915
01:03:32|0.04252915
01:03:34|0.04252915
01:03:34|0.04252915
01:03:35|0.04252915
01:03:36|0.04252915
01:03:37|0.04252915
01:03:38|0.04252852
01:03:40|0.04252852
01:03:41|0.04254654
01:03:42|0.04254654
01:03:42|0.04254654
01:03:44|0.04254654
01:03:45|0.04254654
01:03:46|0.04254654
01:03:47|0.04254654
01:03:48|0.04254594
01:03:49|0.04254594
01:03:50|0.04254594
01:03:52|0.04254594
01:03:52|0.04254594
01:03:53|0.04254594
01:03:54|0.04254594
01:03:55|0.04254594
01:03:57|0.04254594
01:03:57|0.04254594
01:03:58|0.04254594
01:03:59|0.04254594
01:04:00|0.04254594
01:04:01|0.04254594
01:04:03|0.04254594
01:04:04|0.04254594
01:04:05|0.04254594
01:04:07|0.04254522
01:04:07|0.04254517
01:04:08|0.04254517
01:04:09|0.04254591
01:04:11|0.04254591
01:04:11|0.04254591
01:04:13|0.04257368
01:04:14|0.04257368
01:04:15|0.04256388
01:04:16|0.04256386
01:04:18|0.04256386
01:04:18|0.04256386
01:04:19|0.04256386
01:04:20|0.04256386
01:04:21|0.04256386
01:04:22|0.04256386
01:04:23|0.04256386
01:04:25|0.04254591
01:04:26|0.04250035
01:04:27|0.04250035
01:04:28|0.04250035
01:04:29|0.04250035
01:04:30|0.04250035
01:04:31|0.04250035
01:04:32|0.04250035
01:04:33|0.04250035
01:04:34|0.04250035
01:04:35|0.04250035
01:04:36|0.04250035
01:04:37|0.04250035
01:04:38|0.04250035
01:04:43|0.04250035
01:04:44|0.04250035
01:04:45|0.04250035
01:04:45|0.04250035
01:04:46|0.04250035
01:04:47|0.04252139
01:04:49|0.04252139
01:04:50|0.04252139
01:04:51|0.04252139
01:04:52|0.04252139
01:04:53|0.04252139
01:04:54|0.04250956
01:04:55|0.04250956
01:04:57|0.04256041
01:04:58|0.04256041
01:05:00|0.04256041
01:05:01|0.04256041
01:05:02|0.04256041
01:05:03|0.04256041
01:05:04|0.04256041
01:05:06|0.04250035
01:05:06|0.04250035
01:05:07|0.04250035
01:05:08|0.04250035
01:05:09|0.04250035
01:05:10|0.04250955
01:05:11|0.0425
01:05:12|0.0425
01:05:13|0.0425
01:05:14|0.0425
01:05:15|0.04250001
01:05:17|0.04250001
01:05:18|0.04250001
01:05:19|0.04250001
01:05:20|0.04250001
01:05:21|0.04250001
01:05:22|0.0425
01:05:23|0.0425
01:05:24|0.0425
01:05:25|0.0425
01:05:26|0.0425
01:05:27|0.0425
01:05:28|0.04243725
01:05:28|0.04248689
01:05:30|0.04242631
01:05:30|0.04245223
01:05:32|0.04245007
01:05:33|0.04244921
01:05:35|0.04244749
01:05:35|0.04247389
01:05:36|0.04247389
01:05:37|0.04244578
01:05:38|0.04244578
01:05:39|0.04242354
01:05:40|0.04238286
01:05:41|0.04239296
01:05:42|0.04239296
01:05:43|0.04239296
01:05:44|0.04237583
01:05:45|0.04237583
01:05:46|0.04237583
01:05:47|0.04239286
01:05:48|0.042393
01:05:49|0.042393
01:05:50|0.042393
01:05:52|0.042393
01:05:53|0.04237486
01:05:54|0.04237481
01:05:55|0.04239286
01:05:56|0.04239286
01:05:58|0.04239286
01:05:58|0.04239286
01:05:59|0.04239286
01:06:00|0.04239286
01:06:02|0.04239286
01:06:03|0.04239286
01:06:05|0.04239286
01:06:06|0.04246466
01:06:07|0.04246466
01:06:08|0.04246466
01:06:09|0.04246062
01:06:10|0.04246062
01:06:11|0.04246062
01:06:12|0.04246062
01:06:13|0.04240501
01:06:14|0.04240501
01:06:15|0.04240501
01:06:16|0.04240501
01:06:17|0.04247999
01:06:18|0.04247999
01:06:19|0.04247999
01:06:20|0.04247999
01:06:21|0.04247999
01:06:22|0.04247999
01:06:23|0.04247999
01:06:24|0.04248631
01:06:25|0.04248631
01:06:26|0.04248631
01:06:27|0.04248631
01:06:28|0.04248631
01:06:29|0.04248631
01:06:30|0.04248631
01:06:31|0.04248631
01:06:32|0.04248631
01:06:33|0.04252217
01:06:34|0.04252217
01:06:35|0.04252217
01:06:36|0.04252217
01:06:37|0.04252217
01:06:38|0.04252217
01:06:39|0.04252217
01:06:40|0.04252217
01:06:41|0.04252217
01:06:42|0.04252217
01:06:43|0.04252216
01:06:44|0.04252216
01:06:45|0.04252216
01:06:46|0.04252216
01:06:47|0.04250409
01:06:48|0.04250409
01:06:49|0.04250409
01:06:50|0.04250409
01:06:51|0.04250409
01:06:52|0.0425043
01:06:53|0.0425043
01:06:54|0.04255
01:06:55|0.04255
01:06:56|0.04255
01:06:58|0.04255
01:06:59|0.04255
01:07:00|0.04256605
01:07:01|0.04256605
01:07:02|0.04256605
01:07:03|0.04256605
01:07:05|0.04252222
01:07:06|0.04252222
01:07:07|0.04256604
01:07:08|0.04252226
01:07:09|0.04252226
01:07:10|0.04252226
01:07:11|0.04252217
01:07:13|0.04252217
01:07:13|0.04252217
01:07:15|0.04252217
01:07:16|0.04252217
01:07:16|0.04252217
01:07:17|0.04252217
01:07:18|0.04252217
01:07:20|0.04252217
01:07:21|0.04252217
01:07:22|0.04252217
01:07:24|0.04252217
01:07:24|0.0425222
01:07:26|0.0425222
01:07:26|0.04252217
01:07:27|0.04252217
01:07:29|0.04252217
01:07:30|0.04252217
01:07:31|0.04252217
01:07:32|0.04251407
01:07:33|0.04251407
01:07:34|0.04251407
01:07:35|0.04251407
01:07:36|0.04251407
01:07:37|0.04251407
01:07:38|0.0425136
01:07:39|0.04245654
01:07:40|0.04245654
01:07:41|0.04245654
01:07:42|0.04245654
01:07:43|0.04245654
01:07:44|0.04245654
01:07:45|0.04245654
01:07:46|0.04245654
01:07:47|0.04245654
01:07:48|0.04245654
01:07:49|0.04245654
01:07:51|0.04245654
01:07:51|0.04245654
01:07:53|0.04245654
01:07:54|0.04247
01:07:55|0.04247
01:07:56|0.04247
01:07:57|0.04247
01:07:59|0.04247
01:08:00|0.04247
01:08:01|0.04247
01:08:02|0.04247
01:08:03|0.04247
01:08:04|0.04247
01:08:05|0.04247
01:08:06|0.04247
01:08:07|0.04247
01:08:08|0.04247
01:08:11|0.04245657
01:08:12|0.04245658
01:08:12|0.0425
01:08:13|0.0425
01:08:14|0.0425
01:08:16|0.0425
01:08:17|0.0425
01:08:18|0.0425
01:08:19|0.04245658
01:08:20|0.04245658
01:08:22|0.04245658
01:08:22|0.04245658
01:08:24|0.04245658
01:08:24|0.04245658
01:08:25|0.04245658
01:08:27|0.04245658
01:08:28|0.04245658
01:08:30|0.04247001
01:08:31|0.04247001
01:08:33|0.04247001
01:08:33|0.04247001
01:08:34|0.04247001
01:08:35|0.0425
01:08:37|0.0425
01:08:37|0.04252213
01:08:38|0.04252213
01:08:39|0.04252213
01:08:40|0.04252213
01:08:42|0.04252213
01:08:42|0.04252213
01:08:43|0.04252213
01:08:44|0.04252213
01:08:46|0.04252217
01:08:54|0.04252217
01:08:54|0.04258806
01:08:55|0.04258806
01:08:56|0.04258806
01:08:58|0.04258806
01:08:58|0.04258806
01:09:00|0.04258
01:09:01|0.04258
01:09:01|0.04258
01:09:03|0.04258
01:09:04|0.04258
01:09:05|0.04258
01:09:05|0.04258
01:09:06|0.04258
01:09:08|0.04258
01:09:08|0.04258
01:09:10|0.04258
01:09:11|0.04258
01:09:11|0.04258
01:09:12|0.04258
01:09:14|0.04258
01:09:15|0.04258
01:09:16|0.04258
01:09:17|0.04258
01:09:18|0.04258
01:09:19|0.04258
01:09:20|0.04258
01:09:21|0.04258
01:09:22|0.04258
01:09:23|0.04258
01:09:24|0.04258
01:09:25|0.04258
01:09:26|0.04258
01:09:27|0.04258
01:09:28|0.04258
01:09:29|0.04257539
01:09:30|0.04257539
01:09:32|0.04257539
01:09:32|0.04254789
01:09:33|0.04254789
01:09:35|0.04254789
01:09:36|0.04258794
01:09:36|0.04258794
01:09:38|0.04258794
01:09:39|0.04258794
01:09:40|0.04258794
01:09:41|0.04258794
01:09:43|0.04258794
01:09:44|0.04258794
01:09:44|0.04258794
01:09:46|0.04258794
01:09:46|0.04258794
01:09:47|0.04258794
01:09:49|0.0425609
01:09:49|0.04262248
01:09:50|0.04261788
01:09:51|0.04261788
01:09:53|0.04261788
01:09:54|0.04261995
01:09:55|0.04261995
01:09:56|0.04261995
01:09:57|0.04262276
01:09:58|0.04262276
01:09:59|0.04262276
01:10:00|0.04262276
01:10:01|0.04262276
01:10:02|0.04262276
01:10:04|0.04262278
01:10:05|0.04262278
01:10:06|0.04262278
01:10:07|0.04262278
01:10:08|0.04262278
01:10:09|0.04262278
01:10:10|0.04262278
01:10:11|0.04262278
01:10:12|0.04262278
01:10:13|0.04262278
01:10:14|0.04265487
01:10:15|0.04265487
01:10:16|0.04265487
01:10:17|0.04265487
01:10:18|0.04265487
01:10:20|0.04262279
01:10:20|0.04268862
01:10:22|0.04268867
01:10:22|0.04268867
01:10:24|0.04268867
01:10:25|0.04268867
01:10:26|0.04268867
01:10:27|0.04268867
01:10:27|0.04268867
01:10:29|0.04268867
01:10:30|0.04268867
01:10:31|0.04268867
01:10:32|0.04268868
01:10:33|0.04268868
01:10:34|0.04268868
01:10:35|0.04268868
01:10:36|0.04268868
01:10:37|0.04268868
01:10:38|0.04268867
01:10:39|0.04268867
01:10:41|0.04268867
01:10:41|0.04268867
01:10:43|0.04268867
01:10:43|0.04268867
01:10:44|0.04268867
01:10:45|0.04270987
01:10:47|0.04271954
01:10:47|0.04271881
01:10:48|0.04271881
01:10:50|0.04269124
01:10:51|0.04271788
01:10:52|0.04271788
01:10:53|0.04271788
01:10:54|0.04268867
01:10:55|0.04268867
01:10:56|0.04268867
01:10:57|0.04268867
01:10:59|0.04268867
01:10:59|0.04272301
01:11:02|0.04268867
01:11:02|0.04268867
01:11:04|0.04268867
01:11:05|0.04268867
01:11:06|0.04268867
01:11:07|0.04268867
01:11:08|0.04268867
01:11:09|0.04268867
01:11:10|0.04268867
01:11:11|0.04268867
01:11:12|0.04273108
01:11:14|0.04270006
01:11:15|0.04270006
01:11:15|0.04270006
01:11:16|0.04270006
01:11:17|0.04271585
01:11:19|0.04275824
01:11:20|0.04275824
01:11:21|0.04275824
01:11:22|0.04275824
01:11:23|0.04275824
01:11:24|0.04275824
01:11:25|0.04275824
01:11:26|0.04273676
01:11:27|0.04273676
01:11:28|0.04273676
01:11:29|0.04273676
01:11:30|0.04273676
01:11:31|0.04272989
01:11:33|0.04279999
01:11:33|0.04279999
01:11:34|0.04279999
01:11:35|0.04279999
01:11:37|0.04279999
01:11:38|0.04279999
01:11:38|0.04279999
01:11:39|0.04279999
01:11:41|0.04279999
01:11:41|0.0427299
01:11:43|0.04275082
01:11:43|0.04272993
01:11:44|0.04272993
01:11:46|0.04272993
01:11:46|0.04272993
01:11:47|0.04272993
01:11:49|0.04272993
01:11:50|0.04272993
01:11:51|0.04272993
01:11:52|0.04272993
01:11:53|0.04272993
01:11:54|0.04272994
01:11:55|0.04272994
01:11:56|0.04272994
01:11:57|0.04276423
01:11:58|0.04276423
01:12:00|0.04279929
01:12:00|0.04279929
01:12:01|0.04279929
01:12:02|0.04279929
01:12:04|0.04279929
01:12:05|0.04279929
01:12:06|0.04279929
01:12:07|0.04279929
01:12:08|0.04279929
01:12:09|0.04278002
01:12:10|0.04278002
01:12:10|0.04278002
01:12:11|0.04276359
01:12:12|0.04276359
01:12:14|0.04277752
01:12:15|0.04277752
01:12:15|0.04277752
01:12:17|0.04277056
01:12:17|0.04273696
01:12:20|0.04273696
01:12:20|0.04273696
01:12:21|0.04273696
01:12:22|0.04273696
01:12:23|0.04273696
01:12:24|0.04276877
01:12:25|0.04276877
01:12:26|0.04276
01:12:27|0.04276
01:12:28|0.04276
01:12:29|0.04273911
01:12:31|0.04273911
01:12:32|0.04273911
01:12:34|0.0427391
01:12:34|0.0427391
01:12:35|0.0427273
01:12:36|0.04271785
01:12:39|0.04273906
01:12:40|0.04273906
01:12:40|0.04273906
01:12:41|0.04273906
01:12:42|0.04273906
01:12:44|0.04273906
01:12:45|0.04273906
01:12:45|0.04273906
01:12:46|0.04273906
01:12:47|0.04273906
01:12:49|0.04273221
01:12:50|0.04273221
01:12:51|0.04273221
01:12:52|0.04273221
01:12:54|0.04273221
01:12:55|0.04273221
01:12:57|0.04273221
01:12:58|0.04273221
01:12:59|0.04273221
01:13:01|0.04273221
01:13:02|0.04273906
01:13:03|0.04273906
01:13:05|0.04273906
01:13:05|0.04273906
01:13:06|0.04274885
01:13:08|0.04274885
01:13:08|0.04274885
01:13:10|0.04274885
01:13:11|0.04274885
01:13:12|0.04274885
01:13:13|0.04270676
01:13:14|0.04270676
01:13:15|0.04270676
01:13:16|0.04270676
01:13:17|0.04270676
01:13:18|0.04270676
01:13:19|0.04270676
01:13:20|0.04270676
01:13:21|0.04270676
01:13:22|0.04261822
01:13:23|0.04258363
01:13:24|0.04252806
01:13:25|0.04253644
01:13:26|0.04253644
01:13:27|0.04253644
01:13:28|0.04253644
01:13:29|0.04253644
01:13:30|0.0425741
01:13:31|0.0425741
01:13:32|0.0425741
01:13:33|0.04258326
01:13:34|0.04258326
01:13:35|0.04258326
01:13:36|0.04254084
01:13:37|0.04254084
01:13:38|0.04254084
01:13:39|0.04256337
01:13:40|0.04256337
01:13:41|0.04256337
01:13:42|0.04258742
01:13:43|0.04258742
01:13:44|0.04256887
01:13:45|0.04256887
01:13:46|0.04256887
01:13:47|0.04256887
01:13:48|0.04256887
01:13:49|0.04258095
01:13:50|0.04258095
01:13:51|0.04259
01:13:53|0.04259
01:13:54|0.04259005
01:13:56|0.04259005
01:13:56|0.04259005
01:13:58|0.04259005
01:13:59|0.04259103
01:14:00|0.04263053
01:14:00|0.04263053
01:14:03|0.04263053
01:14:04|0.04263053
01:14:04|0.04263053
01:14:05|0.04263053
01:14:06|0.04263053
01:14:07|0.04259155
01:14:08|0.04259155
01:14:10|0.04259155
01:14:11|0.04259155
01:14:11|0.04259155
01:14:13|0.04259155
01:14:15|0.04253865
01:14:15|0.04253865
01:14:16|0.04253865
01:14:17|0.04253865
01:14:18|0.04253865
01:14:19|0.04254241
01:14:20|0.04254241
01:14:21|0.04253869
01:14:22|0.04253869
01:14:23|0.04253869
01:14:25|0.04253869
01:14:25|0.04253869
01:14:26|0.04253869
01:14:28|0.04253869
01:14:29|0.04253869
01:14:30|0.04253869
01:14:30|0.04253869
01:14:31|0.04253869
01:14:33|0.04253869
01:14:34|0.04253869
01:14:34|0.04253869
01:14:35|0.04253869
01:14:37|0.04253865
01:14:38|0.04253865
01:14:39|0.04253865
01:14:39|0.04253865
01:14:41|0.04253865
01:14:41|0.04253865
01:14:42|0.04254685
01:14:44|0.04254685
01:14:45|0.04254685
01:14:45|0.04253865
01:14:46|0.04253865
01:14:47|0.04254043
01:14:48|0.04254043
01:14:50|0.04254043
01:14:51|0.04253073
01:14:52|0.04253073
01:14:53|0.04254241
01:14:55|0.04254241
01:14:55|0.04258422
01:14:57|0.04258422
01:14:58|0.04258422
01:15:00|0.04258422
01:15:01|0.04258422
01:15:02|0.04258422
01:15:04|0.04254242
01:15:05|0.0425656
01:15:06|0.0425656
01:15:07|0.0425656
01:15:08|0.0425656
01:15:09|0.0425656
01:15:11|0.0425656
01:15:12|0.0425656
01:15:12|0.0425656
01:15:13|0.0425656
01:15:14|0.0425656
01:15:15|0.0425656
01:15:16|0.0425656
01:15:17|0.04258192
01:15:18|0.04258192
01:15:20|0.04258192
01:15:21|0.04258192
01:15:21|0.04258192
01:15:22|0.04258182
01:15:23|0.04258182
01:15:24|0.04258182
01:15:25|0.04258182
01:15:26|0.04258182
01:15:28|0.04258182
01:15:29|0.04258182
01:15:30|0.04258182
01:15:31|0.04258182
01:15:32|0.04258182
01:15:32|0.04258158
01:15:33|0.04258158
01:15:35|0.04258158
01:15:36|0.04258158
01:15:37|0.04258161
01:15:38|0.04258161
01:15:39|0.04254255
01:15:40|0.04254241
01:15:41|0.04254255
01:15:42|0.04254255
01:15:43|0.04254255
01:15:44|0.04254255
01:15:45|0.04254255
01:15:46|0.042582
01:15:47|0.042582
01:15:48|0.042582
01:15:49|0.042582
01:15:50|0.04259615
01:15:51|0.04259615
01:15:52|0.04259615
01:15:53|0.04259615
01:15:54|0.0425656
01:15:55|0.0425656
01:15:56|0.0425656
01:15:57|0.0425656
01:15:58|0.0425656
01:15:59|0.0425656
01:16:01|0.04260303
01:16:01|0.04260303
01:16:03|0.04260303
01:16:03|0.04260303
01:16:05|0.04260303
01:16:05|0.04260303
01:16:07|0.04258422
01:16:07|0.04258422
01:16:08|0.04259252
01:16:11|0.04259252
01:16:12|0.04257728
01:16:12|0.04257728
01:16:13|0.04262513
01:16:15|0.04262513
01:16:17|0.04262513
01:16:17|0.04262512
01:16:18|0.04262512
01:16:19|0.04262512
01:16:20|0.04262512
01:16:21|0.04262512
01:16:22|0.04262512
01:16:23|0.04262512
01:16:24|0.04262512
01:16:25|0.04262512
01:16:27|0.04264541
01:16:27|0.04264541
01:16:29|0.04264541
01:16:29|0.04264541
01:16:31|0.04262512
01:16:32|0.04265346
01:16:33|0.04262513
01:16:34|0.04262513
01:16:35|0.04262512
01:16:36|0.04262512
01:16:37|0.04262512
01:16:38|0.04262512
01:16:39|0.04262512
01:16:40|0.04262512
01:16:41|0.04262512
01:16:42|0.04262512
01:16:43|0.04262512
01:16:44|0.04262512
01:16:45|0.04262512
01:16:46|0.04264541
01:16:47|0.04264541
01:16:48|0.04264541
01:16:49|0.0426447
01:16:50|0.0426447
01:16:51|0.0426447
01:16:52|0.0426447
01:16:53|0.0426447
01:16:54|0.0426447
01:16:55|0.0426447
01:16:56|0.0426447
01:16:58|0.0426447
01:16:58|0.0426447
01:16:59|0.0426447
01:17:01|0.0426447
01:17:02|0.0426447
01:17:03|0.04264541
01:17:05|0.04264541
01:17:05|0.04264541
01:17:07|0.04264541
01:17:07|0.04264541
01:17:09|0.04264541
01:17:10|0.04264541
01:17:10|0.04264541
01:17:11|0.04264541
01:17:12|0.04264541
01:17:13|0.04264541
01:17:14|0.04264541
01:17:15|0.04264541
01:17:18|0.04264541
01:17:18|0.04264541
01:17:19|0.04264085
01:17:20|0.04264085
01:17:21|0.0426447
01:17:22|0.0426447
01:17:23|0.0426447
01:17:24|0.0426447
01:17:25|0.04265672
01:17:26|0.04265672
01:17:28|0.04265746
01:17:29|0.04265746
01:17:30|0.04265746
01:17:31|0.04266665
01:17:32|0.04266665
01:17:33|0.04266665
01:17:34|0.04267121
01:17:36|0.04269536
01:17:36|0.04270504
01:17:37|0.04270504
01:17:39|0.04270504
01:17:39|0.0426664
01:17:41|0.0426664
01:17:43|0.0426664
01:17:44|0.0426664
01:17:45|0.0426664
01:17:46|0.04266641
01:17:46|0.04266641
01:17:47|0.04266641
01:17:49|0.04266641
01:17:50|0.04266641
01:17:51|0.04266641
01:17:51|0.04266641
01:17:52|0.04266641
01:17:54|0.04266641
01:17:54|0.04266641
01:17:55|0.04266641
01:17:56|0.04266641
01:17:57|0.04266641
01:17:59|0.04268153
01:18:00|0.04268153
01:18:00|0.04268153
01:18:02|0.04268153
01:18:02|0.04268153
01:18:04|0.04268153
01:18:05|0.04268153
01:18:05|0.04268153
01:18:07|0.04269991
01:18:08|0.04266643
01:18:08|0.04266643
01:18:11|0.04266643
01:18:11|0.04266643
01:18:12|0.04266643
01:18:13|0.04266643
01:18:14|0.04269991
01:18:15|0.04270068
01:18:16|0.04270068
01:18:17|0.04270068
01:18:19|0.04270068
01:18:20|0.04270068
01:18:20|0.0426859
01:18:22|0.0426859
01:18:23|0.04266637
01:18:24|0.04266637
01:18:25|0.04266637
01:18:26|0.04266637
01:18:28|0.04266637
01:18:29|0.04266637
01:18:29|0.04266637
01:18:31|0.04266637
01:18:32|0.04267
01:18:33|0.04267
01:18:34|0.04266637
01:18:35|0.04268984
01:18:36|0.04268984
01:18:37|0.04268984
01:18:38|0.04268984
01:18:39|0.04268984
01:18:40|0.04269881
01:18:41|0.04270459
01:18:42|0.04270459
01:18:43|0.04270459
01:18:44|0.04270459
01:18:45|0.04270459
01:18:46|0.04270459
01:18:47|0.04270459
01:18:48|0.04266658
01:18:49|0.04266658
01:18:50|0.04270675
01:18:51|0.04267329
01:18:52|0.04263422
01:18:53|0.04263422
01:18:54|0.04263422
01:18:55|0.04263422
01:18:56|0.04263422
01:18:57|0.04263422
01:18:58|0.04263422
01:19:00|0.04263422
01:19:01|0.04263417
01:19:02|0.04263417
01:19:03|0.04263417
01:19:03|0.04263417
01:19:05|0.04263417
01:19:05|0.04263417
01:19:07|0.04263417
01:19:07|0.04263417
01:19:09|0.04263417
01:19:10|0.04263417
01:19:11|0.04263417
01:19:12|0.04263417
01:19:13|0.04263417
01:19:14|0.04263417
01:19:16|0.04263417
01:19:16|0.04263417
01:19:17|0.04263417
01:19:18|0.04263417
01:19:20|0.04263417
01:19:21|0.04263417
01:19:22|0.04263417
01:19:23|0.04263417
01:19:24|0.04263417
01:19:25|0.04267329
01:19:26|0.04267329
01:19:28|0.04267329
01:19:29|0.04267329
01:19:30|0.04267329
01:19:31|0.04267329
01:19:32|0.04267329
01:19:33|0.04267329
01:19:33|0.04267329
01:19:35|0.04267329
01:19:36|0.04267329
01:19:37|0.04267329
01:19:38|0.04267329
01:19:40|0.04267329
01:19:41|0.04267329
01:19:41|0.04267329
01:19:43|0.04267548
01:19:43|0.04267548
01:19:44|0.04267548
01:19:45|0.04267548
01:19:47|0.04267548
01:19:48|0.04267548
01:19:48|0.04267548
01:19:49|0.04266627
01:19:50|0.04266774
01:19:52|0.04266774
01:19:52|0.04266774
01:19:54|0.04266774
01:19:55|0.04266774
01:19:56|0.04266774
01:19:56|0.04266774
01:19:58|0.04266774
01:19:59|0.04263419
01:20:00|0.04265214
01:20:01|0.04266108
01:20:02|0.04266108
01:20:03|0.04266108
01:20:04|0.04266108
01:20:05|0.04266108
01:20:06|0.04263419
01:20:07|0.0426342
01:20:07|0.0426342
01:20:09|0.0426342
01:20:10|0.0426342
01:20:11|0.0426342
01:20:12|0.04265274
01:20:13|0.04265274
01:20:14|0.04265274
01:20:15|0.04265274
01:20:18|0.04265274
01:20:19|0.04265274
01:20:21|0.04265274
01:20:22|0.0426531
01:20:23|0.04266432
01:20:25|0.04268728
01:20:25|0.04268728
01:20:26|0.04268728
01:20:27|0.0426531
01:20:28|0.0426531
01:20:29|0.0426531
01:20:30|0.04268609
01:20:31|0.04268609
01:20:32|0.04268609
01:20:33|0.04268609
01:20:34|0.04268492
01:20:35|0.04269348
01:20:36|0.04269348
01:20:38|0.04269348
01:20:38|0.04269348
01:20:39|0.04269348
01:20:41|0.04269348
01:20:42|0.04268492
01:20:43|0.04268492
01:20:44|0.04268492
01:20:44|0.04268492
01:20:46|0.04268492
01:20:46|0.04268492
01:20:47|0.04268492
01:20:49|0.04268492
01:20:50|0.04268492
01:20:51|0.04268492
01:20:52|0.04268492
01:20:54|0.04268492
01:20:54|0.04268194
01:20:55|0.04268194
01:20:56|0.04268194
01:20:58|0.04268194
01:20:59|0.04263422
01:21:00|0.04263422
01:21:01|0.04263422
01:21:02|0.04263422
01:21:02|0.04263422
01:21:04|0.04263422
01:21:05|0.04263422
01:21:06|0.04263422
01:21:07|0.04263422
01:21:08|0.04263422
01:21:09|0.04263422
01:21:11|0.04263422
01:21:11|0.04263422
01:21:12|0.04263422
01:21:13|0.04263422
01:21:14|0.04263422
01:21:15|0.04263422
01:21:17|0.04263422
01:21:18|0.04263422
01:21:19|0.04263422
01:21:20|0.04263422
01:21:21|0.04268194
01:21:22|0.04265084
01:21:23|0.04265084
01:21:24|0.04265084
01:21:25|0.04265084
01:21:26|0.04265084
01:21:27|0.04265512
01:21:28|0.04265512
01:21:29|0.04265084
01:21:30|0.04265084
01:21:31|0.04265084
01:21:32|0.04265084
01:21:34|0.04265084
01:21:35|0.04265084
01:21:36|0.04265084
01:21:37|0.04265084
01:21:38|0.04265084
01:21:39|0.04265084
01:21:40|0.04265084
01:21:41|0.0426587
01:21:42|0.0426587
01:21:43|0.0426587
01:21:44|0.04268
01:21:45|0.04268
01:21:46|0.04268
01:21:48|0.04268
01:21:48|0.04265512
01:21:49|0.04265512
01:21:51|0.04265512
01:21:52|0.04265512
01:21:53|0.04265512
01:21:54|0.04265512
01:21:55|0.04265512
01:21:56|0.04265512
01:21:57|0.04267017
01:21:57|0.04263417
01:21:58|0.04263417
01:22:00|0.04262708
01:22:01|0.04262708
01:22:02|0.04262708
01:22:03|0.04262708
01:22:03|0.04261631
01:22:04|0.04261631
01:22:06|0.04261631
01:22:07|0.04261631
01:22:08|0.042615
01:22:09|0.04263543
01:22:09|0.04263543
01:22:10|0.04263543
01:22:11|0.04263543
01:22:12|0.04263543
01:22:14|0.04263543
01:22:15|0.04263543
01:22:15|0.04263543
01:22:18|0.04263543
01:22:18|0.04263543
01:22:19|0.04263543
01:22:21|0.04263543
01:22:22|0.042615
01:22:22|0.042615
01:22:24|0.04261506
01:22:25|0.04261506
01:22:27|0.04261506
01:22:27|0.04261506
01:22:28|0.04261506
01:22:29|0.04261506
01:22:30|0.04261506
01:22:31|0.04261506
01:22:32|0.042615
01:22:33|0.042615
01:22:34|0.042615
01:22:36|0.042615
01:22:36|0.042615
01:22:37|0.042615
01:22:38|0.042615
01:22:39|0.042615
01:22:40|0.042615
01:22:42|0.04259087
01:22:43|0.04259087
01:22:45|0.04262993
01:22:45|0.04262993
01:22:46|0.04262993
01:22:48|0.04262993
01:22:48|0.04262993
01:22:49|0.04262993
01:22:50|0.04262993
01:22:51|0.04262993
01:22:52|0.04263
01:22:53|0.04261974
01:22:54|0.04261974
01:22:55|0.04261974
01:22:57|0.04261974
01:22:59|0.04261974
01:22:59|0.04261974
01:23:00|0.04261974
01:23:01|0.04261974
01:23:02|0.04261974
01:23:04|0.04261974
01:23:04|0.04261974
01:23:06|0.04261974
01:23:07|0.04262588
01:23:08|0.04262588
01:23:09|0.04262588
01:23:09|0.04262588
01:23:11|0.04262588
01:23:11|0.04261974
01:23:13|0.04261671
01:23:15|0.04261671
01:23:16|0.04261671
01:23:17|0.04261671
01:23:17|0.04261671
01:23:19|0.04262153
01:23:19|0.04262153
01:23:20|0.04262153
01:23:21|0.04262153
01:23:22|0.04262153
01:23:23|0.04262153
01:23:24|0.04262153
01:23:26|0.04262153
01:23:26|0.04262153
01:23:28|0.04262153
01:23:29|0.04262155
01:23:29|0.04262155
01:23:31|0.04262155
01:23:31|0.04262155
01:23:33|0.04262155
01:23:34|0.04261514
01:23:35|0.04261514
01:23:36|0.04261514
01:23:37|0.04261514
01:23:38|0.04261514
01:23:39|0.04261514
01:23:41|0.04261501
01:23:41|0.04261501
01:23:42|0.04261501
01:23:44|0.04261501
01:23:44|0.04262999
01:23:46|0.04262999
01:23:47|0.04262999
01:23:48|0.04262999
01:23:50|0.04262999
01:23:50|0.04262999
01:23:52|0.04262999
01:23:52|0.04262999
01:23:54|0.04262999
01:23:54|0.04262999
01:23:57|0.04262999
01:23:58|0.04262999
01:23:59|0.0426143
01:24:00|0.0426143
01:24:02|0.04258605
01:24:03|0.04258
01:24:04|0.04261494
01:24:05|0.04261494
01:24:06|0.04261494
01:24:07|0.04261494
01:24:08|0.04261494
01:24:09|0.04258
01:24:09|0.04258
01:24:11|0.04258
01:24:11|0.04258
01:24:12|0.04258
01:24:14|0.04256677
01:24:14|0.04256677
01:24:16|0.04256677
01:24:16|0.04256677
01:24:17|0.04256677
01:24:26|0.04256677
01:24:27|0.04254764
01:24:27|0.04254764
01:24:29|0.04254
01:24:30|0.04254
01:24:31|0.04254
01:24:32|0.04254
01:24:32|0.04254001
01:24:34|0.04254
01:24:35|0.04254
01:24:35|0.04254
01:24:36|0.04254
01:24:38|0.04254
01:24:38|0.04254
01:24:40|0.04254
01:24:40|0.04254273
01:24:41|0.04254273
01:24:43|0.04254273
01:24:43|0.04254273
01:24:44|0.04254273
01:24:46|0.04254273
01:24:46|0.04254273
01:24:47|0.04254273
01:24:49|0.04254273
01:24:50|0.04254273
01:24:50|0.04254
01:24:51|0.04254
01:24:53|0.04254
01:24:54|0.04254
01:24:54|0.04254
01:24:56|0.04254
01:24:56|0.04254273
01:24:58|0.04254273
01:24:58|0.04254001
01:25:00|0.04254001
01:25:00|0.04253424
01:25:02|0.04253425
01:25:03|0.04253425
01:25:04|0.04253425
01:25:05|0.04253425
01:25:06|0.04253425
01:25:07|0.04253425
01:25:09|0.04253425
01:25:10|0.04253425
01:25:10|0.04253425
01:25:11|0.04253425
01:25:13|0.04253425
01:25:14|0.04253425
01:25:15|0.042472
01:25:16|0.04244444
01:25:17|0.04248407
01:25:18|0.04248407
01:25:19|0.04248395
01:25:20|0.04244275
01:25:21|0.04244275
01:25:22|0.04244275
01:25:23|0.04244275
01:25:24|0.04244275
01:25:26|0.04244275
01:25:26|0.04244274
01:25:27|0.04241
01:25:28|0.04241
01:25:29|0.04246055
01:25:30|0.04246055
01:25:32|0.04246055
01:25:32|0.04244275
01:25:33|0.04244275
01:25:35|0.04244275
01:25:36|0.04244275
01:25:37|0.04244275
01:25:38|0.04244275
01:25:39|0.04244602
01:25:39|0.04244602
01:25:41|0.04244602
01:25:41|0.0424427
01:25:44|0.0424427
01:25:44|0.04244185
01:25:46|0.04244183
01:25:47|0.04244184
01:25:48|0.04244184
01:25:49|0.04244183
01:25:49|0.04244183
01:25:51|0.04244183
01:25:51|0.04244182
01:25:53|0.04244181
01:25:54|0.04245
01:25:55|0.04250415
01:25:56|0.04250415
01:25:57|0.04250415
01:25:58|0.04250415
01:25:59|0.04250415
01:26:00|0.04250415
01:26:01|0.04250415
01:26:02|0.04250415
01:26:04|0.04250415
01:26:04|0.04250415
01:26:05|0.04250415
01:26:07|0.04250415
01:26:07|0.04250415
01:26:09|0.04250415
01:26:10|0.04250415
01:26:11|0.04250415
01:26:12|0.04250415
01:26:13|0.04247479
01:26:14|0.04247479
01:26:14|0.04247479
01:26:15|0.04247479
01:26:17|0.04247479
01:26:18|0.04240813
01:26:19|0.04240813
01:26:20|0.04240813
01:26:21|0.04243414
01:26:21|0.04243414
01:26:22|0.04243349
01:26:24|0.04243349
01:26:25|0.04243349
01:26:26|0.04243349
01:26:27|0.04243349
01:26:28|0.042401
01:26:29|0.042401
01:26:29|0.042401
01:26:31|0.042401
01:26:32|0.042401
01:26:32|0.04243421
01:26:34|0.04243421
01:26:34|0.04243421
01:26:36|0.04243421
01:26:36|0.04243349
01:26:37|0.04243349
01:26:38|0.04243419
01:26:40|0.04242999
01:26:41|0.04242999
01:26:42|0.04242999
01:26:43|0.04242999
01:26:43|0.04242999
01:26:44|0.04242999
01:26:46|0.04242999
01:26:47|0.04242999
01:26:48|0.04243
01:26:49|0.04243
01:26:50|0.04243421
01:26:51|0.04243421
01:26:52|0.04244274
01:26:53|0.04244274
01:26:54|0.04244274
01:26:55|0.04240919
01:26:56|0.0424
01:26:57|0.0424
01:26:58|0.0424
01:26:59|0.04244128
01:27:00|0.04244128
01:27:01|0.04244128
01:27:03|0.04240581
01:27:03|0.04240581
01:27:04|0.04240581
01:27:05|0.0424
01:27:07|0.0424
01:27:08|0.0424
01:27:08|0.0424
01:27:10|0.04237881
01:27:10|0.04235272
01:27:12|0.04238735
01:27:13|0.04238735
01:27:14|0.04238735
01:27:15|0.04238735
01:27:16|0.04234394
01:27:17|0.04234394
01:27:18|0.042328
01:27:19|0.04234366
01:27:20|0.04234366
01:27:21|0.04234366
01:27:22|0.04234366
01:27:23|0.04234366
01:27:24|0.04234366
01:27:25|0.04234366
01:27:26|0.0423
01:27:27|0.0423
01:27:28|0.0422886
01:27:29|0.04230227
01:27:30|0.04230227
01:27:31|0.0423
01:27:32|0.0422211
01:27:33|0.0422211
01:27:34|0.0422211
01:27:35|0.0422211
01:27:36|0.04223563
01:27:37|0.04223563
01:27:38|0.04223563
01:27:39|0.04223563
01:27:40|0.04227745
01:27:41|0.04228841
01:27:42|0.04228841
01:27:43|0.0422906
01:27:45|0.0423
01:27:46|0.0423
01:27:46|0.0423
01:27:47|0.0423
01:27:48|0.0423
01:27:49|0.0423
01:27:51|0.0423
01:27:52|0.0423
01:27:53|0.0423
01:27:53|0.0423
01:27:55|0.0423
01:27:57|0.0423
01:27:58|0.04231585
01:27:59|0.04233044
01:28:00|0.04233261
01:28:01|0.04233261
01:28:03|0.0423335
01:28:03|0.04238621
01:28:05|0.04234323
01:28:07|0.04234323
01:28:07|0.04234323
01:28:10|0.04234548
01:28:11|0.04234548
01:28:12|0.04234548
01:28:13|0.04234548
01:28:14|0.04234548
01:28:15|0.04234548
01:28:16|0.04234548
01:28:17|0.04234548
01:28:18|0.04234548
01:28:20|0.04234548
01:28:20|0.04242998
01:28:21|0.04242998
01:28:23|0.04242998
01:28:23|0.04240001
01:28:25|0.04240001
01:28:25|0.04240001
01:28:27|0.04240001
01:28:28|0.04240001
01:28:29|0.04240001
01:28:30|0.04240001
01:28:30|0.04240001
01:28:31|0.04240001
01:28:32|0.04240001
01:28:33|0.04240001
01:28:35|0.04240001
01:28:36|0.04240001
01:28:37|0.04240001
01:28:37|0.04240001
01:28:39|0.04240001
01:28:40|0.04235504
01:28:41|0.0424092
01:28:42|0.0424092
01:28:43|0.0424092
01:28:44|0.0424092
01:28:45|0.0424092
01:28:47|0.04242999
01:28:47|0.04242999
01:28:48|0.04242999
01:28:50|0.04242999
01:28:50|0.04242999
01:28:53|0.04242999
01:28:53|0.04242999
01:28:54|0.04242999
01:28:55|0.04242999
01:28:56|0.04242999
01:28:57|0.04242999
01:28:58|0.04242999
01:28:59|0.04242999
01:29:00|0.04242999
01:29:01|0.04244444
01:29:03|0.04244444
01:29:03|0.04244444
01:29:04|0.04244444
01:29:06|0.04245527
01:29:06|0.04247337
01:29:08|0.04249435
01:29:09|0.04249435
01:29:10|0.04242999
01:29:12|0.04249031
01:29:12|0.04249031
01:29:13|0.04249031
01:29:14|0.04249031
01:29:15|0.04249031
01:29:16|0.04249031
01:29:18|0.04247839
01:29:20|0.04247326
01:29:20|0.04247326
01:29:22|0.04247326
01:29:22|0.04247326
01:29:24|0.04247326
01:29:25|0.04247326
01:29:26|0.04247326
01:29:27|0.0423604
01:29:28|0.0423604
01:29:29|0.04246777
01:29:29|0.04244187
01:29:31|0.04244187
01:29:31|0.04244187
01:29:32|0.04244187
01:29:34|0.04244187
01:29:35|0.04239746
01:29:36|0.04239746
01:29:37|0.04239746
01:29:38|0.04234731
01:29:39|0.04234731
01:29:41|0.04234731
01:29:41|0.04234731
01:29:42|0.04236612
01:29:43|0.04234395
01:29:44|0.04234395
01:29:46|0.04233325
01:29:48|0.04234415
01:29:48|0.04234415
01:29:50|0.04234415
01:29:50|0.04236183
01:29:51|0.04236183
01:29:53|0.04237065
01:29:54|0.04237065
01:29:55|0.04237065
01:29:56|0.04237065
01:29:57|0.04244252
01:29:58|0.04244252
01:29:59|0.04244252
01:30:00|0.04244252
01:30:01|0.04244252
01:30:02|0.04244252
01:30:03|0.04244252
01:30:04|0.04239914
01:30:06|0.04239914
01:30:08|0.04244692
01:30:08|0.04244692
01:30:09|0.04244692
01:30:10|0.04244692
01:30:11|0.04244692
01:30:13|0.04242349
01:30:13|0.04242349
01:30:15|0.04242349
01:30:16|0.04242349
01:30:17|0.04242349
01:30:18|0.04242349
01:30:18|0.04242349
01:30:19|0.04242349
01:30:21|0.04242349
01:30:21|0.04242
01:30:23|0.04242
01:30:24|0.04242
01:30:25|0.04242
01:30:26|0.04242
01:30:27|0.04242
01:30:28|0.04242
01:30:29|0.04242
01:30:30|0.04240334
01:30:31|0.04240334
01:30:32|0.04240334
01:30:33|0.04240456
01:30:34|0.04236476
01:30:36|0.04236476
01:30:37|0.04236476
01:30:38|0.04236476
01:30:38|0.04236476
01:30:40|0.04236476
01:30:40|0.04242
01:30:41|0.04242
01:30:43|0.04237462
01:30:43|0.04234399
01:30:45|0.04232535
01:30:46|0.04232446
01:30:48|0.04232446
01:30:48|0.04232446
01:30:50|0.04236778
01:30:51|0.04236778
01:30:52|0.04236778
01:30:53|0.04236778
01:30:54|0.04236772
01:30:55|0.04235368
01:30:56|0.04235369
01:30:57|0.04235369
01:30:59|0.04235369
01:31:00|0.04232446
01:31:00|0.04236546
01:31:02|0.04236778
01:31:03|0.04236616
01:31:04|0.04236616
01:31:05|0.04236616
01:31:06|0.04236616
01:31:07|0.04237693
01:31:08|0.04237693
01:31:09|0.042367
01:31:10|0.042367
01:31:11|0.042367
01:31:12|0.04236784
01:31:14|0.04234352
01:31:14|0.04234352
01:31:15|0.04234
01:31:16|0.04234
01:31:17|0.04236671
01:31:19|0.04236671
01:31:19|0.04236671
01:31:21|0.04236671
01:31:21|0.04236671
01:31:23|0.04236671
01:31:24|0.04236671
01:31:25|0.04236671
01:31:26|0.04236671
01:31:28|0.04236671
01:31:28|0.04236671
01:31:29|0.04236671
01:31:30|0.04236671
01:31:32|0.04236671
01:31:32|0.04236671
01:31:33|0.04236671
01:31:35|0.04236671
01:31:35|0.04236671
01:31:36|0.04236671
01:31:38|0.04236671
01:31:39|0.04236671
01:31:40|0.04236671
01:31:41|0.04236671
01:31:42|0.04236671
01:31:43|0.04236671
01:31:45|0.04236671
01:31:46|0.04236671
01:31:47|0.04236468
01:31:48|0.04236468
01:31:49|0.04236468
01:31:50|0.04236468
01:31:51|0.04236388
01:31:52|0.04236388
01:31:53|0.04236388
01:31:54|0.04232446
01:31:55|0.04232446
01:31:57|0.04232446
01:31:58|0.04232446
01:31:59|0.04232446
01:32:00|0.04232446
01:32:01|0.04235802
01:32:02|0.04235802
01:32:03|0.04235802
01:32:04|0.04235802
01:32:05|0.04235802
01:32:06|0.04235802
01:32:08|0.04235802
01:32:09|0.04235802
01:32:11|0.04233001
01:32:11|0.04233001
01:32:12|0.04233001
01:32:14|0.04233001
01:32:15|0.04233
01:32:16|0.04231606
01:32:16|0.04231606
01:32:18|0.04231606
01:32:19|0.04231606
01:32:20|0.04233001
01:32:20|0.04233001
01:32:22|0.04233001
01:32:22|0.04231606
01:32:24|0.04231606
01:32:25|0.04231606
01:32:26|0.04231606
01:32:27|0.04233033
01:32:28|0.04233033
01:32:29|0.04233033
01:32:30|0.04233033
01:32:31|0.04233033
01:32:32|0.04233033
01:32:33|0.04233033
01:32:34|0.04233033
01:32:35|0.04231606
01:32:36|0.04231606
01:32:37|0.04231606
01:32:38|0.04231606
01:32:39|0.04232178
01:32:40|0.0423
01:32:41|0.0423
01:32:42|0.0423
01:32:43|0.0423
01:32:44|0.04230637
01:32:46|0.04230637
01:32:47|0.0423
01:32:49|0.04225934
01:32:50|0.04225934
01:32:51|0.0422948
01:32:52|0.04229599
01:32:53|0.04229599
01:32:54|0.04229599
01:32:55|0.04229599
01:32:56|0.04229599
01:32:57|0.04228662
01:32:58|0.04228662
01:32:59|0.04228662
01:33:00|0.04228662
01:33:02|0.04228662
01:33:03|0.04228662
01:33:04|0.04228365
01:33:05|0.04228365
01:33:06|0.04229648
01:33:07|0.04229606
01:33:08|0.04229606
01:33:09|0.04229606
01:33:09|0.04229606
01:33:11|0.04229606
01:33:12|0.04224494
01:33:12|0.04224235
01:33:14|0.04224235
01:33:15|0.04224235
01:33:16|0.04222
01:33:17|0.042218
01:33:18|0.04221467
01:33:19|0.04221467
01:33:20|0.04221467
01:33:21|0.04220938
01:33:22|0.04220938
01:33:23|0.04220938
01:33:24|0.04220938
01:33:25|0.0422
01:33:25|0.0422
01:33:26|0.0422
01:33:28|0.0422
01:33:30|0.04220001
01:33:30|0.04220001
01:33:31|0.04220001
01:33:32|0.04220001
01:33:33|0.04220001
01:33:34|0.04220001
01:33:35|0.04220001
01:33:36|0.04221799
01:33:37|0.042218
01:33:38|0.04219617
01:33:39|0.04219617
01:33:40|0.04219617
01:33:41|0.0421906
01:33:42|0.0421906
01:33:43|0.0421906
01:33:44|0.04217213
01:33:45|0.04217213
01:33:47|0.04218906
01:33:47|0.04218906
01:33:48|0.04218906
01:33:50|0.04216666
01:33:51|0.04216558
01:33:51|0.04216558
01:33:53|0.04216558
01:33:53|0.04215084
01:33:55|0.04215998
01:33:56|0.04216
01:33:56|0.0421223
01:33:58|0.0421223
01:33:58|0.0421223
01:34:00|0.04215084
01:34:01|0.04215084
01:34:03|0.04215084
01:34:04|0.04215084
01:34:06|0.04215084
01:34:07|0.04215994
01:34:07|0.04215994
01:34:09|0.04215084
01:34:09|0.04215083
01:34:11|0.04210537
01:34:12|0.04215083
01:34:13|0.04215083
01:34:14|0.04215083
01:34:15|0.04215083
01:34:16|0.04215083
01:34:17|0.04215083
01:34:18|0.04215083
01:34:19|0.04215083
01:34:20|0.04215083
01:34:21|0.04216557
01:34:22|0.04216557
01:34:23|0.04215084
01:34:24|0.04215084
01:34:25|0.04215088
01:34:26|0.04215088
01:34:27|0.04215088
01:34:28|0.04215088
01:34:29|0.04215088
01:34:30|0.04215091
01:34:31|0.04215091
01:34:33|0.04215091
01:34:33|0.04215083
01:34:34|0.04215083
01:34:35|0.04210537
01:34:36|0.04210537
01:34:38|0.04210537
01:34:39|0.04210537
01:34:40|0.0421507
01:34:41|0.0421507
01:34:42|0.0421001
01:34:42|0.04210009
01:34:43|0.04210009
01:34:45|0.04210012
01:34:45|0.04210012
01:34:47|0.04210012
01:34:48|0.04210015
01:34:49|0.04210015
01:34:50|0.04210009
01:34:51|0.04210537
01:34:52|0.04210537
01:34:54|0.04215086
01:34:55|0.04215086
01:34:55|0.04210009
01:34:56|0.04210009
01:34:58|0.04210001
01:34:59|0.04210001
01:35:01|0.04210001
01:35:02|0.04210001
01:35:04|0.04210001
01:35:05|0.04210001
01:35:06|0.04214566
01:35:07|0.04214566
01:35:08|0.04214566
01:35:09|0.04214566
01:35:10|0.04214566
01:35:11|0.04214566
01:35:12|0.04214566
01:35:13|0.04214566
01:35:14|0.0421001
01:35:15|0.0421001
01:35:17|0.0421001
01:35:18|0.0421001
01:35:18|0.0421001
01:35:19|0.0421001
01:35:20|0.0421001
01:35:21|0.0421001
01:35:22|0.04214531
01:35:24|0.04210002
01:35:25|0.04210002
01:35:26|0.04210002
01:35:27|0.04210002
01:35:28|0.04210002
01:35:29|0.04210002
01:35:30|0.04210002
01:35:31|0.04210002
01:35:32|0.04210002
01:35:33|0.04210002
01:35:34|0.04210002
01:35:35|0.04210002
01:35:36|0.04210002
01:35:37|0.04210002
01:35:38|0.04210002
01:35:39|0.04210002
01:35:40|0.04214354
01:35:41|0.04214354
01:35:42|0.04214354
01:35:43|0.04210012
01:35:44|0.04210012
01:35:45|0.04210012
01:35:46|0.04210012
01:35:47|0.04210012
01:35:48|0.04210012
01:35:50|0.04210002
01:35:51|0.04210002
01:35:51|0.04210002
01:35:53|0.04214501
01:35:54|0.04214501
01:35:55|0.04214501
01:35:56|0.04214501
01:35:57|0.04214501
01:35:59|0.04210012
01:35:59|0.04211
01:36:01|0.04211
01:36:01|0.04211
01:36:03|0.04211
01:36:04|0.04211
01:36:04|0.04211
01:36:06|0.04211
01:36:07|0.04211
01:36:08|0.04211
01:36:09|0.04211
01:36:10|0.04211
01:36:11|0.04211
01:36:12|0.04211
01:36:13|0.04211
01:36:14|0.04211
01:36:15|0.04211
01:36:15|0.04211
01:36:17|0.04210011
01:36:19|0.04210011
01:36:19|0.04210017
01:36:20|0.04210017
01:36:21|0.04210017
01:36:22|0.04210017
01:36:23|0.04210017
01:36:25|0.04210017
01:36:26|0.04210012
01:36:27|0.04210012
01:36:28|0.04210012
01:36:29|0.04210012
01:36:30|0.04210012
01:36:31|0.04210012
01:36:32|0.04214384
01:36:34|0.04214384
01:36:34|0.04214384
01:36:35|0.04214384
01:36:36|0.04214384
01:36:37|0.04214384
01:36:38|0.04214384
01:36:40|0.04214303
01:36:40|0.04214303
01:36:42|0.04214303
01:36:42|0.04214298
01:36:43|0.04214298
01:36:45|0.04214298
01:36:46|0.04210353
01:36:47|0.04210353
01:36:48|0.04210353
01:36:50|0.04214274
01:36:51|0.04214274
01:36:53|0.04214274
01:36:53|0.04214274
01:36:55|0.04214274
01:36:57|0.04214274
01:36:58|0.04214274
01:36:59|0.04214274
01:37:01|0.04211072
01:37:01|0.04211072
01:37:02|0.04210354
01:37:03|0.04210354
01:37:05|0.04210354
01:37:06|0.04210354
01:37:07|0.04210354
01:37:08|0.04210354
01:37:10|0.04210361
01:37:10|0.04210354
01:37:11|0.04212992
01:37:12|0.04212992
01:37:13|0.04213
01:37:14|0.04213
01:37:15|0.04213
01:37:16|0.04213
01:37:17|0.04210357
01:37:18|0.04208126
01:37:19|0.04208126
01:37:20|0.04208126
01:37:22|0.04208126
01:37:22|0.04203955
01:37:23|0.04203955
01:37:24|0.04204018
01:37:25|0.04204018
01:37:26|0.0420457
01:37:27|0.0420457
01:37:28|0.04204018
01:37:29|0.04204018
01:37:30|0.04204018
01:37:31|0.04204578
01:37:32|0.04204578
01:37:34|0.04204578
01:37:34|0.04205233
01:37:35|0.04205233
01:37:36|0.04205233
01:37:37|0.04205233
01:37:38|0.04205502
01:37:39|0.04205447
01:37:40|0.04205447
01:37:41|0.04203955
01:37:42|0.04203955
01:37:43|0.0420341
01:37:44|0.0420341
01:37:45|0.04202
01:37:46|0.04202
01:37:47|0.04203955
01:37:49|0.04205233
01:37:50|0.04202002
01:37:52|0.04202002
01:37:52|0.04202002
01:37:54|0.04202002
01:37:55|0.04202325
01:37:56|0.04202325
01:37:57|0.04202325
01:37:59|0.04202325
01:38:00|0.04202325
01:38:01|0.04202325
01:38:02|0.04202325
01:38:03|0.04202325
01:38:04|0.04202325
01:38:06|0.04202325
01:38:07|0.04202325
01:38:07|0.04202325
01:38:09|0.04202325
01:38:09|0.04202325
01:38:10|0.04202325
01:38:12|0.04202325
01:38:13|0.04202
01:38:14|0.04202
01:38:15|0.04202
01:38:16|0.04202
01:38:17|0.04202
01:38:18|0.04202
01:38:19|0.04202
01:38:20|0.04202327
01:38:21|0.04202327
01:38:22|0.04202327
01:38:23|0.04202325
01:38:24|0.04204503
01:38:25|0.04202327
01:38:27|0.04202327
01:38:28|0.04202327
01:38:28|0.04202327
01:38:30|0.04202327
01:38:31|0.04202325
01:38:31|0.04202013
01:38:32|0.04202013
01:38:33|0.042047
01:38:34|0.042047
01:38:35|0.042047
01:38:36|0.042047
01:38:38|0.042047
01:38:39|0.04202327
01:38:40|0.04202327
01:38:40|0.04202327
01:38:42|0.04202327
01:38:43|0.04202327
01:38:43|0.04202327
01:38:44|0.04202327
01:38:45|0.04202327
01:38:46|0.04202327
01:38:48|0.04202327
01:38:48|0.04202327
01:38:50|0.04202327
01:38:51|0.04202327
01:38:52|0.04202327
01:38:54|0.04202327
01:38:54|0.04202327
01:38:56|0.04205209
01:38:57|0.04205209
01:38:59|0.04205209
01:38:59|0.04205209
01:39:01|0.04205209
01:39:02|0.04205209
01:39:03|0.04205209
01:39:04|0.04205209
01:39:05|0.04206939
01:39:06|0.04206939
01:39:07|0.04206939
01:39:08|0.04206939
01:39:09|0.04205209
01:39:11|0.04205209
01:39:12|0.04205209
01:39:14|0.04205209
01:39:15|0.04205209
01:39:15|0.04205209
01:39:17|0.04205209
01:39:18|0.04205209
01:39:19|0.04205209
01:39:20|0.04205209
01:39:20|0.04205209
01:39:22|0.04205209
01:39:23|0.04205209
01:39:32|0.04205209
01:39:32|0.04202327
01:39:33|0.04202327
01:39:34|0.04202327
01:39:36|0.04202
01:39:36|0.04202
01:39:38|0.04202327
01:39:39|0.04202327
01:39:39|0.04202327
01:39:40|0.0420226
01:39:42|0.0420226
01:39:42|0.04202069
01:39:43|0.04201733
01:39:44|0.04201733
01:39:46|0.0420226
01:39:47|0.0420226
01:39:47|0.04200334
01:39:49|0.0420005
01:39:50|0.04200051
01:39:52|0.04200051
01:39:52|0.04200024
01:39:54|0.04202191
01:39:55|0.04200437
01:39:57|0.04200024
01:39:58|0.042
01:40:00|0.04200253
01:40:00|0.04200253
01:40:02|0.04200075
01:40:04|0.04202191
01:40:05|0.04200181
01:40:07|0.04200253
01:40:07|0.04200253
01:40:08|0.04201386
01:40:09|0.04200198
01:40:11|0.04203514
01:40:11|0.0420108
01:40:13|0.04201685
01:40:14|0.04202191
01:40:15|0.04201814
01:40:17|0.04205016
01:40:17|0.04202121
01:40:18|0.04202121
01:40:19|0.04202078
01:40:20|0.04202078
01:40:21|0.04202718
01:40:22|0.0420308
01:40:24|0.04202337
01:40:25|0.04202337
01:40:26|0.04202338
01:40:27|0.04202338
01:40:28|0.04204907
01:40:29|0.04203028
01:40:30|0.04201733
01:40:31|0.04201239
01:40:32|0.04201576
01:40:33|0.04200001
01:40:34|0.04200001
01:40:35|0.04201733
01:40:36|0.04201733
01:40:37|0.042
01:40:37|0.042
01:40:39|0.042
01:40:40|0.042
01:40:40|0.042
01:40:42|0.042
01:40:44|0.042
01:40:44|0.042
01:40:45|0.042
01:40:46|0.04200001
01:40:47|0.042
01:40:48|0.042
01:40:49|0.042
01:40:50|0.042
01:40:51|0.04200001
01:40:52|0.042
01:40:53|0.042
01:40:54|0.042
01:40:55|0.042
01:40:56|0.042
01:40:57|0.042
01:40:58|0.042
01:41:00|0.042
01:41:00|0.04192946
01:41:01|0.04190971
01:41:02|0.04191365
01:41:03|0.04191365
01:41:04|0.04197807
01:41:06|0.04193511
01:41:08|0.04196512
01:41:08|0.04191428
01:41:09|0.04193076
01:41:10|0.04193568
01:41:11|0.04197075
01:41:12|0.04197075
01:41:13|0.04192227
01:41:15|0.04193427
01:41:16|0.04193427
01:41:17|0.04193427
01:41:17|0.04196668
01:41:19|0.04196668
01:41:21|0.04193947
01:41:21|0.04193947
01:41:22|0.04193456
01:41:23|0.04193427
01:41:24|0.04193425
01:41:25|0.04193425
01:41:26|0.04190203
01:41:27|0.04190203
01:41:28|0.04192133
01:41:29|0.04192133
01:41:30|0.04192133
01:41:31|0.04193427
01:41:33|0.04192983
01:41:33|0.04192983
01:41:35|0.04192983
01:41:36|0.04193946
01:41:37|0.04193946
01:41:38|0.04194959
01:41:39|0.04194959
01:41:39|0.0419306
01:41:41|0.0419306
01:41:42|0.0419306
01:41:43|0.0419222
01:41:44|0.0419222
01:41:44|0.04192868
01:41:46|0.04193423
01:41:47|0.04193423
01:41:48|0.04193423
01:41:50|0.04193801
01:41:50|0.04193801
01:41:51|0.04193623
01:41:53|0.0419213
01:41:54|0.0419213
01:41:54|0.04191888
01:41:56|0.04191888
01:41:57|0.04191888
01:41:57|0.04190002
01:41:58|0.04190002
01:42:00|0.04190003
01:42:01|0.04190003
01:42:02|0.04190003
01:42:04|0.04190003
01:42:04|0.04190003
01:42:05|0.04190003
01:42:06|0.04192323
01:42:07|0.04192323
01:42:08|0.04190151
01:42:09|0.04195616
01:42:10|0.04195616
01:42:11|0.04195616
01:42:12|0.04195616
01:42:13|0.04190002
01:42:14|0.04190002
01:42:15|0.04190002
01:42:16|0.04190002
01:42:17|0.04190026
01:42:18|0.04190027
01:42:19|0.04190027
01:42:20|0.04190027
01:42:22|0.04190028
01:42:23|0.04190028
01:42:24|0.0419003
01:42:25|0.0419003
01:42:26|0.04190029
01:42:27|0.0419003
01:42:28|0.0419003
01:42:29|0.04190002
01:42:31|0.04190003
01:42:32|0.04190003
01:42:33|0.04190004
01:42:34|0.04190004
01:42:35|0.04190004
01:42:36|0.0419003
01:42:37|0.0419003
01:42:38|0.04190008
01:42:40|0.04190008
01:42:40|0.04194168
01:42:41|0.04190011
01:42:42|0.04190011
01:42:43|0.04190011
01:42:45|0.04190011
01:42:45|0.04190011
01:42:46|0.04190011
01:42:47|0.04190011
01:42:48|0.04190011
01:42:50|0.04190342
01:42:51|0.04190209
01:42:52|0.0419021
01:42:54|0.04190315
01:42:54|0.04190315
01:42:55|0.04190315
01:42:56|0.04190315
01:42:57|0.04190315
01:42:58|0.04190315
01:42:59|0.04190315
01:43:00|0.04190315
01:43:01|0.04190315
01:43:02|0.04190315
01:43:03|0.04190008
01:43:05|0.04193143
01:43:06|0.04193143
01:43:07|0.04193143
01:43:07|0.04190009
01:43:09|0.0419001
01:43:10|0.0419001
01:43:11|0.04190008
01:43:13|0.04190001
01:43:14|0.04190001
01:43:15|0.04190009
01:43:16|0.04190001
01:43:18|0.04190001
01:43:19|0.04190002
01:43:20|0.04191
01:43:21|0.04191
01:43:22|0.04191003
01:43:23|0.04195616
01:43:24|0.04195616
01:43:25|0.04191077
01:43:26|0.04191077
01:43:28|0.04191002
01:43:28|0.04191002
01:43:29|0.04190003
01:43:30|0.04190003
01:43:31|0.04190001
01:43:32|0.04190001
01:43:33|0.04190001
01:43:34|0.04190001
01:43:35|0.04190001
01:43:36|0.04190001
01:43:37|0.04190001
01:43:38|0.04190001
01:43:39|0.04190001
01:43:40|0.04190001
01:43:41|0.04190001
01:43:42|0.04190001
01:43:43|0.04190001
01:43:44|0.04190001
01:43:45|0.04190007
01:43:46|0.04190003
01:43:47|0.04190003
01:43:48|0.04193477
01:43:50|0.04193477
01:43:50|0.04193477
01:43:51|0.04190101
01:43:52|0.04190101
01:43:53|0.04190101
01:43:54|0.04193459
01:43:55|0.04193459
01:43:56|0.04190001
01:43:58|0.04192317
01:43:58|0.04192317
01:43:59|0.04192317
01:44:01|0.04192317
01:44:01|0.04190002
01:44:04|0.04190002
01:44:04|0.04190002
01:44:06|0.04193
01:44:07|0.04190011
01:44:08|0.04193479
01:44:09|0.04192827
01:44:10|0.04190007
01:44:12|0.04190007
01:44:13|0.04194019
01:44:15|0.04195617
01:44:15|0.04195617
01:44:17|0.04190006
01:44:18|0.04190577
01:44:19|0.04190577
01:44:21|0.0419393
01:44:21|0.04196013
01:44:23|0.04196013
01:44:23|0.04195183
01:44:25|0.04195183
01:44:25|0.04195183
01:44:27|0.0419393
01:44:28|0.04190587
01:44:29|0.0419601
01:44:30|0.0419601
01:44:31|0.0419601
01:44:32|0.0419601
01:44:33|0.0419601
01:44:34|0.0419601
01:44:35|0.04191025
01:44:36|0.04191016
01:44:37|0.04195694
01:44:38|0.0419601
01:44:39|0.0419601
01:44:40|0.04191019
01:44:41|0.04191019
01:44:42|0.04195378
01:44:43|0.04195378
01:44:44|0.04195416
01:44:45|0.04195416
01:44:46|0.04195416
01:44:48|0.04195416
01:44:48|0.04195416
01:44:50|0.04195416
01:44:50|0.04195416
01:44:51|0.04196013
01:44:52|0.04196013
01:44:54|0.04196013
01:44:55|0.04196013
01:44:56|0.04196013
01:44:57|0.04196365
01:44:58|0.04196365
01:44:59|0.04196365
01:45:00|0.041954
01:45:01|0.041954
01:45:03|0.04191337
01:45:04|0.04195718
01:45:06|0.04191457
01:45:07|0.04191457
01:45:08|0.04191457
01:45:09|0.04191457
01:45:10|0.04196852
01:45:12|0.04192089
01:45:13|0.04192089
01:45:13|0.04192089
01:45:15|0.04192603
01:45:16|0.04192537
01:45:17|0.04192537
01:45:18|0.04192312
01:45:20|0.04192312
01:45:20|0.04192312
01:45:21|0.04192312
01:45:22|0.04192312
01:45:23|0.04192312
01:45:25|0.0419333
01:45:26|0.0419333
01:45:27|0.0419333
01:45:28|0.04195999
01:45:29|0.04196
01:45:30|0.04196
01:45:31|0.04196
01:45:31|0.04196
01:45:33|0.04196
01:45:34|0.04196
01:45:35|0.04196
01:45:37|0.04196
01:45:37|0.04194558
01:45:38|0.04194558
01:45:39|0.04197687
01:45:40|0.04197687
01:45:41|0.04197687
01:45:42|0.04197687
01:45:43|0.04197687
01:45:44|0.04197687
01:45:45|0.04197687
01:45:46|0.04197687
01:45:47|0.04196004
01:45:48|0.04196
01:45:49|0.04198533
01:45:50|0.0419786
01:45:51|0.0419786
01:45:52|0.04196119
01:45:53|0.04196119
01:45:54|0.04196119
01:45:55|0.04196119
01:45:56|0.0419912
01:45:57|0.04196002
01:45:58|0.04196002
01:45:59|0.04196001
01:46:00|0.04196001
01:46:01|0.04196001
01:46:02|0.04196001
01:46:04|0.04196001
01:46:05|0.04196001
01:46:06|0.04196001
01:46:06|0.04196001
01:46:07|0.04196001
01:46:10|0.0419873
01:46:11|0.04196002
01:46:12|0.04196002
01:46:14|0.041976
01:46:15|0.041976
01:46:16|0.041976
01:46:17|0.04198702
01:46:18|0.04198702
01:46:18|0.04198702
01:46:20|0.04198702
01:46:21|0.04198702
01:46:22|0.04198702
01:46:23|0.04198702
01:46:24|0.04198702
01:46:25|0.04198702
01:46:26|0.04198702
01:46:27|0.04199982
01:46:28|0.04199982
01:46:29|0.04199982
01:46:30|0.04199982
01:46:31|0.04199982
01:46:32|0.04198702
01:46:33|0.04198702
01:46:34|0.04198702
01:46:35|0.04198702
01:46:36|0.04198702
01:46:37|0.04198702
01:46:38|0.04198702
01:46:39|0.041976
01:46:40|0.041976
01:46:41|0.041976
01:46:42|0.041976
01:46:43|0.041976
01:46:44|0.041976
01:46:45|0.041976
01:46:46|0.041976
01:46:48|0.04195253
01:46:48|0.04195253
01:46:50|0.04195253
01:46:51|0.04195253
01:46:52|0.04195253
01:46:53|0.04195253
01:46:54|0.04195253
01:46:56|0.04196719
01:46:56|0.04196719
01:46:57|0.04196719
01:46:59|0.04196719
01:47:00|0.04196719
01:47:00|0.04196719
01:47:02|0.04196719
01:47:03|0.04195253
01:47:04|0.04195253
01:47:04|0.04195253
01:47:06|0.04196707
01:47:07|0.04196707
01:47:09|0.04198
01:47:10|0.04198
01:47:12|0.04198
01:47:12|0.04198
01:47:14|0.04198
01:47:14|0.04198
01:47:15|0.04209999
01:47:16|0.04209999
01:47:18|0.04209941
01:47:19|0.04209941
01:47:21|0.04195253
01:47:21|0.04195253
01:47:22|0.04195253
01:47:23|0.04195253
01:47:24|0.04195141
01:47:26|0.04195141
01:47:26|0.04195141
01:47:27|0.04195253
01:47:29|0.04195141
01:47:29|0.04195141
01:47:30|0.04195141
01:47:32|0.04195141
01:47:33|0.04194197
01:47:34|0.04194197
01:47:35|0.04194197
01:47:36|0.04194197
01:47:37|0.04194197
01:47:38|0.04194197
01:47:39|0.04194197
01:47:40|0.04194197
01:47:41|0.04194197
01:47:42|0.04195141
01:47:44|0.04193
01:47:45|0.04193
01:47:46|0.04194195
01:47:46|0.04194195
01:47:47|0.04194195
01:47:48|0.0419464
01:47:50|0.0419464
01:47:50|0.04194638
01:47:52|0.04194638
01:47:52|0.04194638
01:47:54|0.04194638
01:47:55|0.04194638
01:47:56|0.04194638
01:47:58|0.04194638
01:47:58|0.04194638
01:48:00|0.04194638
01:48:01|0.0419464
01:48:02|0.0419464
01:48:02|0.0419464
01:48:03|0.04193561
01:48:05|0.04194638
01:48:07|0.04194638
01:48:08|0.04194638
01:48:09|0.04194638
01:48:10|0.04194638
01:48:11|0.04194638
01:48:12|0.04194638
01:48:14|0.04194638
01:48:15|0.04194638
01:48:16|0.04194638
01:48:18|0.04194638
01:48:19|0.04194638
01:48:19|0.04194638
01:48:20|0.04194638
01:48:21|0.04194638
01:48:23|0.04194638
01:48:24|0.04194638
01:48:24|0.04196283
01:48:26|0.0419878
01:48:26|0.04194259
01:48:27|0.04194259
01:48:28|0.04193561
01:48:30|0.04192592
01:48:31|0.04191334
01:48:31|0.0419142
01:48:32|0.0419142
01:48:34|0.0419142
01:48:34|0.04193322
01:48:36|0.04193322
01:48:37|0.04194461
01:48:38|0.04194461
01:48:39|0.04194422
01:48:39|0.0419243
01:48:41|0.04201981
01:48:41|0.0419813
01:48:43|0.0419813
01:48:44|0.04199474
01:48:45|0.04199474
01:48:47|0.04200498
01:48:47|0.04200498
01:48:48|0.04200498
01:48:49|0.04199561
01:48:50|0.04199561
01:48:51|0.04199561
01:48:52|0.04199561
01:48:53|0.0419813
01:48:54|0.0419813
01:48:55|0.0419813
01:48:56|0.0419813
01:48:57|0.0419813
01:48:58|0.0420389
01:48:59|0.0420389
01:49:00|0.0420389
01:49:01|0.0420389
01:49:02|0.0420389
01:49:03|0.0420389
01:49:05|0.04205391
01:49:06|0.04205391
01:49:08|0.04203891
01:49:08|0.0420389
01:49:09|0.0420389
01:49:10|0.04205389
01:49:11|0.04205389
01:49:12|0.0420389
01:49:14|0.0420389
01:49:14|0.0420389
01:49:15|0.0420389
01:49:17|0.0420389
01:49:18|0.0420389
01:49:19|0.0420389
01:49:20|0.0420389
01:49:21|0.04202965
01:49:22|0.04200034
01:49:22|0.04200034
01:49:24|0.04202027
01:49:25|0.04202027
01:49:25|0.042031
01:49:27|0.042031
01:49:27|0.042031
01:49:29|0.042031
01:49:30|0.042031
01:49:31|0.04203101
01:49:31|0.04203101
01:49:33|0.042031
01:49:34|0.04201337
01:49:35|0.04201337
01:49:36|0.04201337
01:49:38|0.04200098
01:49:38|0.04200098
01:49:39|0.0420012
01:49:41|0.0420012
01:49:41|0.0420012
01:49:43|0.0420012
01:49:44|0.04200224
01:49:44|0.04200224
01:49:46|0.04200224
01:49:47|0.04200224
01:49:48|0.04200224
01:49:48|0.04200224
01:49:50|0.04200224
01:49:51|0.04200224
01:49:53|0.04200224
01:49:53|0.04200224
01:49:54|0.04200224
01:49:55|0.04204853
01:49:56|0.04200224
01:49:57|0.04200224
01:49:58|0.04200224
01:49:59|0.04200224
01:50:00|0.04205391
01:50:01|0.04205391
01:50:03|0.04205002
01:50:04|0.04205002
01:50:05|0.04205002
01:50:07|0.04205391
01:50:07|0.04205001
01:50:09|0.04205001
01:50:11|0.04205391
01:50:11|0.04205391
01:50:12|0.04205391
01:50:13|0.04205391
01:50:14|0.04205391
01:50:15|0.04206145
01:50:16|0.04207071
01:50:17|0.04207071
01:50:19|0.04207071
01:50:20|0.04207995
01:50:21|0.04209064
01:50:22|0.04209064
01:50:23|0.04209064
01:50:24|0.04209064
01:50:25|0.0421
01:50:26|0.04205001
01:50:27|0.04205001
01:50:28|0.04205001
01:50:29|0.04205001
01:50:30|0.04205001
01:50:31|0.04205004
01:50:32|0.04205004
01:50:33|0.04205004
01:50:34|0.04205004
01:50:35|0.04205004
01:50:36|0.04205004
01:50:37|0.04205386
01:50:38|0.04205396
01:50:39|0.04205396
01:50:41|0.04205396
01:50:42|0.04205396
01:50:43|0.04205396
01:50:44|0.04205001
01:50:45|0.04205001
01:50:46|0.04205001
01:50:47|0.04205001
01:50:47|0.04205001
01:50:49|0.04205001
01:50:49|0.04205396
01:50:50|0.04205396
01:50:52|0.04205001
01:50:53|0.04205001
01:50:54|0.04205001
01:50:55|0.04205001
01:50:56|0.04205001
01:50:57|0.04205001
01:50:58|0.04205001
01:50:59|0.04205001
01:51:00|0.04205001
01:51:01|0.04205001
01:51:02|0.04205001
01:51:03|0.04205001
01:51:05|0.04205001
01:51:05|0.04206929
01:51:06|0.04206929
01:51:08|0.04206929
01:51:10|0.04206192
01:51:11|0.04206192
01:51:12|0.04206192
01:51:13|0.04206192
01:51:14|0.04206192
01:51:16|0.04206192
01:51:16|0.04206192
01:51:17|0.04206192
01:51:19|0.04206192
01:51:19|0.04206192
01:51:21|0.04206192
01:51:21|0.04206192
01:51:22|0.04208704
01:51:23|0.04208704
01:51:25|0.04209716
01:51:26|0.04209716
01:51:27|0.04209716
01:51:28|0.04209716
01:51:29|0.04209716
01:51:31|0.04209716
01:51:31|0.04209716
01:51:33|0.0421
01:51:34|0.0421
01:51:35|0.0421
01:51:36|0.0421
01:51:36|0.0421
01:51:37|0.0421
01:51:39|0.0421
01:51:39|0.04209716
01:51:40|0.04209716
01:51:42|0.04209716
01:51:43|0.04209716
01:51:43|0.04209716
01:51:45|0.04209716
01:51:45|0.04209716
01:51:47|0.04209716
01:51:47|0.04209716
01:51:48|0.04209716
01:51:50|0.04209716
01:51:50|0.04213345
01:51:52|0.04213345
01:51:52|0.04209882
01:51:54|0.04209882
01:51:54|0.04231585
01:51:55|0.04232392
01:51:57|0.04233345
01:51:57|0.04233345
01:51:59|0.04233345
01:51:59|0.042401
01:52:00|0.04238858
01:52:03|0.04238237
01:52:03|0.04240067
01:52:04|0.04240067
01:52:05|0.04242367
01:52:06|0.04247622
01:52:08|0.0424053
01:52:10|0.04240575
01:52:11|0.04240048
01:52:11|0.04240048
01:52:12|0.04240048
01:52:14|0.04243885
01:52:15|0.04243152
01:52:16|0.04243152
01:52:18|0.04243152
01:52:19|0.04243152
01:52:19|0.04243152
01:52:20|0.04243152
01:52:21|0.04246624
01:52:22|0.04234367
01:52:24|0.04234367
01:52:24|0.04241056
01:52:26|0.04241056
01:52:27|0.04235157
01:52:28|0.04235157
01:52:29|0.04243473
01:52:29|0.04247223
01:52:30|0.04251366
01:52:32|0.04251366
01:52:32|0.04251366
01:52:33|0.04251366
01:52:35|0.04251366
01:52:36|0.04251366
01:52:37|0.04248651
01:52:37|0.04248651
01:52:39|0.04248651
01:52:39|0.04245821
01:52:40|0.04249946
01:52:41|0.04236758
01:52:42|0.04236758
01:52:43|0.04237036
01:52:44|0.04242501
01:52:46|0.04238197
01:52:47|0.04238197
01:52:48|0.04238197
01:52:49|0.04242877
01:52:50|0.04242877
01:52:51|0.04242877
01:52:52|0.04242877
01:52:53|0.04242877
01:52:54|0.04238006
01:52:55|0.04235263
01:52:56|0.04235223
01:52:57|0.04235223
01:52:58|0.04235223
01:52:59|0.04235217
01:53:00|0.04235796
01:53:01|0.04228185
01:53:02|0.04229595
01:53:03|0.04229595
01:53:04|0.04232831
01:53:05|0.04232831
01:53:06|0.04232831
01:53:07|0.04232831
01:53:08|0.04228785
01:53:09|0.04228785
01:53:11|0.04228785
01:53:12|0.04232453
01:53:13|0.04240254
01:53:14|0.04231585
01:53:15|0.04235562
01:53:16|0.04235278
01:53:17|0.04233524
01:53:18|0.04235274
01:53:18|0.04233555
01:53:20|0.04231428
01:53:23|0.04231428
01:53:24|0.04229387
01:53:24|0.04229965
01:53:26|0.04223848
01:53:27|0.04225
01:53:27|0.04225169
01:53:28|0.04228423
01:53:30|0.0422448
01:53:30|0.04225227
01:53:31|0.04225227
01:53:33|0.04220938
01:53:33|0.04223711
01:53:35|0.04223711
01:53:35|0.0422464
01:53:37|0.0422464
01:53:38|0.0422464
01:53:39|0.04221519
01:53:39|0.04221519
01:53:40|0.04221519
01:53:41|0.04221519
01:53:43|0.04219617
01:53:44|0.04219815
01:53:46|0.04220009
01:53:46|0.04220009
01:53:47|0.04220009
01:53:48|0.04220009
01:53:49|0.04220009
01:53:50|0.04220009
01:53:51|0.04220009
01:53:52|0.04221
01:53:53|0.04216558
01:53:54|0.04215231
01:53:55|0.04215561
01:53:56|0.04215561
01:53:57|0.04215561
01:53:58|0.04215561
01:54:00|0.04215561
01:54:00|0.0421035
01:54:02|0.04215132
01:54:02|0.04215155
01:54:03|0.04215203
01:54:05|0.04215402
01:54:06|0.04212182
01:54:07|0.04212182
01:54:09|0.04210351
01:54:10|0.04210351
01:54:12|0.04209025
01:54:12|0.04209025
01:54:15|0.0420974
01:54:16|0.0421
01:54:17|0.0421
01:54:18|0.0421
01:54:18|0.0421
01:54:20|0.0421
01:54:21|0.0421
01:54:22|0.0421
01:54:23|0.0421
01:54:24|0.0421
01:54:25|0.04208502
01:54:27|0.04210018
01:54:27|0.04205916
01:54:28|0.04205916
01:54:29|0.04206613
01:54:30|0.04206613
01:54:31|0.04206613
01:54:32|0.04206613
01:54:34|0.04206613
01:54:34|0.04206613
01:54:35|0.04206613
01:54:37|0.04206613
01:54:38|0.04206613
01:54:39|0.04206613
01:54:39|0.04206613
01:54:42|0.04206613
01:54:42|0.04206613
01:54:43|0.04208406
01:54:44|0.04208406
01:54:45|0.04208406
01:54:47|0.04208406
01:54:48|0.04208406
01:54:49|0.04208406
01:54:50|0.04208406
01:54:51|0.04208406
01:54:52|0.04208406
01:54:53|0.04210613
01:54:54|0.04212665
01:54:55|0.04212665
01:54:56|0.04212665
01:54:57|0.04212665
01:54:58|0.04208406
01:55:00|0.04208406
01:55:00|0.04208406
01:55:02|0.04208406
01:55:03|0.04208406
01:55:04|0.04208406
01:55:04|0.04208406
01:55:05|0.04208406
01:55:06|0.04208406
01:55:07|0.04207878
01:55:09|0.04207878
01:55:10|0.04207878
01:55:11|0.04207878
01:55:12|0.04207878
01:55:13|0.04207878
01:55:15|0.04207878
01:55:16|0.04207878
01:55:18|0.04207878
01:55:19|0.04207878
01:55:20|0.04208622
01:55:22|0.04208622
01:55:22|0.04208622
01:55:23|0.04208622
01:55:24|0.04209568
01:55:26|0.04212665
01:55:27|0.0421289
01:55:28|0.0421289
01:55:29|0.0421289
01:55:30|0.04212085
01:55:31|0.04217149
01:55:32|0.04214551
01:55:33|0.04214551
01:55:34|0.0422037
01:55:35|0.04223088
01:55:36|0.04227541
01:55:37|0.04229174
01:55:38|0.04229174
01:55:39|0.04224484
01:55:41|0.04222662
01:55:42|0.04222662
01:55:42|0.04222662
01:55:43|0.04222662
01:55:45|0.04222832
01:55:46|0.04222832
01:55:46|0.04222832
01:55:52|0.04221954
01:55:53|0.04217947
01:55:53|0.04217947
01:55:54|0.04217947
01:55:55|0.04217947
01:55:57|0.04217974
01:55:58|0.0421749
01:55:58|0.04221951
01:55:59|0.04221951
01:56:00|0.04221951
01:56:02|0.04221951
01:56:03|0.04221951
01:56:04|0.04221951
01:56:05|0.04219151
01:56:06|0.04219151
01:56:07|0.04219151
01:56:08|0.04219151
01:56:09|0.04219151
01:56:10|0.04219151
01:56:11|0.04219151
01:56:12|0.04219151
01:56:14|0.04225245
01:56:14|0.04225245
01:56:15|0.04225245
01:56:17|0.04225245
01:56:19|0.04225245
01:56:21|0.04225245
01:56:21|0.04225245
01:56:22|0.04220475
01:56:23|0.04215882
01:56:24|0.04215882
01:56:25|0.04211111
01:56:26|0.04211111
01:56:27|0.04211111
01:56:28|0.04211111
01:56:30|0.04209025
01:56:30|0.04209025
01:56:31|0.04209025
01:56:32|0.04209025
01:56:33|0.0421749
01:56:35|0.04212953
01:56:35|0.04212953
01:56:37|0.04211111
01:56:38|0.04209064
01:56:39|0.04209064
01:56:41|0.04218829
01:56:41|0.04218829
01:56:42|0.04213776
01:56:44|0.04213121
01:56:45|0.04213121
01:56:46|0.04214283
01:56:47|0.04211062
01:56:47|0.04211062
01:56:48|0.04211071
01:56:49|0.04211071
01:56:51|0.04211071
01:56:51|0.04211071
01:56:52|0.04211071
01:56:54|0.04211071
01:56:54|0.04211071
01:56:55|0.04216507
01:56:57|0.04216507
01:56:58|0.04216507
01:56:59|0.04216507
01:57:00|0.04216507
01:57:01|0.04216507
01:57:02|0.04216507
01:57:03|0.04216507
01:57:04|0.04215833
01:57:05|0.04212767
01:57:06|0.04212767
01:57:07|0.04215012
01:57:08|0.04215012
01:57:09|0.04215012
01:57:10|0.04215012
01:57:11|0.04215012
01:57:12|0.04215012
01:57:13|0.04215012
01:57:14|0.04211071
01:57:15|0.04211071
01:57:16|0.04211071
01:57:17|0.04211087
01:57:18|0.04211087
01:57:19|0.04209025
01:57:20|0.04209025
01:57:21|0.04209025
01:57:23|0.04209025
01:57:24|0.04209026
01:57:24|0.04209026
01:57:26|0.04209026
01:57:26|0.04209026
01:57:28|0.04209026
01:57:28|0.0421036
01:57:30|0.04205219
01:57:32|0.04209429
01:57:32|0.04209429
01:57:34|0.04209429
01:57:35|0.04209429
01:57:36|0.04206554
01:57:36|0.04206554
01:57:37|0.04206554
01:57:39|0.04206554
01:57:39|0.04206554
01:57:41|0.04209753
01:57:42|0.04209753
01:57:43|0.04210788
01:57:44|0.04210788
01:57:44|0.04206627
01:57:46|0.04211087
01:57:47|0.04214607
01:57:48|0.04216415
01:57:49|0.04216415
01:57:51|0.04216415
01:57:51|0.04216415
01:57:53|0.0421615
01:57:54|0.04214729
01:57:55|0.04214729
01:57:56|0.04216051
01:57:57|0.04216051
01:57:58|0.0422037
01:57:59|0.04216091
01:58:00|0.04216091
01:58:01|0.04216431
01:58:02|0.04216431
01:58:03|0.04216431
01:58:04|0.04216105
01:58:05|0.04213618
01:58:06|0.04213618
01:58:07|0.04213099
01:58:08|0.04215763
01:58:10|0.04215763
01:58:10|0.04215763
01:58:11|0.04216226
01:58:12|0.04216226
01:58:13|0.04216226
01:58:15|0.04216226
01:58:16|0.04211671
01:58:17|0.04211671
01:58:18|0.04211671
01:58:19|0.04206648
01:58:20|0.04206648
01:58:21|0.04206648
01:58:22|0.04210073
01:58:23|0.04210073
01:58:25|0.04208349
01:58:25|0.04208349
01:58:26|0.04209415
01:58:27|0.04209415
01:58:28|0.04209415
01:58:29|0.04209415
01:58:30|0.04210416
01:58:31|0.04210416
01:58:32|0.04213509
01:58:34|0.04211671
01:58:35|0.04211671
01:58:36|0.04212252
01:58:36|0.04212252
01:58:38|0.04209053
01:58:39|0.042118
01:58:39|0.042118
01:58:40|0.04212367
01:58:42|0.04212367
01:58:43|0.04212367
01:58:44|0.04212367
01:58:45|0.04212367
01:58:46|0.04212367
01:58:47|0.04212367
01:58:49|0.04214608
01:58:49|0.04214608
01:58:51|0.04214608
01:58:51|0.04214608
01:58:53|0.04214608
01:58:54|0.04214608
01:58:54|0.04214608
01:58:57|0.04214608
01:58:58|0.04214608
01:58:59|0.0421359
01:59:00|0.04211045
01:59:01|0.04211045
01:59:02|0.04211045
01:59:03|0.04211045
01:59:04|0.04211045
01:59:05|0.04211045
01:59:06|0.04211045
01:59:07|0.04211045
01:59:08|0.04214608
01:59:09|0.04214608
01:59:10|0.04214608
01:59:11|0.04214608
01:59:12|0.04214069
01:59:13|0.04214069
01:59:14|0.04214069
01:59:15|0.04214069
01:59:17|0.04214255
01:59:17|0.04214255
01:59:19|0.04214255
01:59:20|0.04214255
01:59:21|0.04214255
01:59:22|0.04214255
01:59:23|0.04213769
01:59:24|0.04213769
01:59:25|0.04214156
01:59:26|0.04214156
01:59:28|0.04214156
01:59:28|0.04214156
01:59:29|0.0421
01:59:30|0.0421
01:59:31|0.0421
01:59:32|0.04213677
01:59:34|0.0421
01:59:35|0.0421
01:59:36|0.0421
01:59:37|0.0421
01:59:38|0.0421
01:59:39|0.0421
01:59:40|0.0421
01:59:41|0.0421
01:59:42|0.0421
01:59:44|0.04206648
01:59:44|0.04206648
01:59:45|0.04211025
01:59:46|0.04211025
01:59:47|0.04211025
01:59:48|0.04211025
01:59:50|0.04211025
01:59:51|0.04211025
01:59:52|0.04211025
01:59:53|0.04211025
01:59:54|0.04211025
01:59:55|0.04211026
01:59:56|0.04211026
01:59:57|0.04211026
01:59:58|0.04211026
01:59:59|0.04211026
02:00:00|0.04211026
02:00:01|0.04211026
02:00:02|0.04215998
02:00:03|0.04208682
02:00:05|0.04208682
02:00:06|0.04208682
02:00:07|0.04208682
02:00:08|0.04213985
02:00:09|0.04213985
02:00:11|0.04213985
02:00:11|0.04213985
02:00:12|0.04210536
02:00:13|0.04210536
02:00:15|0.04210536
02:00:17|0.04210536
02:00:18|0.04210536
02:00:19|0.04210536
02:00:21|0.04210536
02:00:22|0.04210536
02:00:23|0.04210536
02:00:24|0.04206145
02:00:25|0.04206145
02:00:26|0.04206145
02:00:27|0.04206145
02:00:28|0.04206145
02:00:29|0.04206145
02:00:30|0.04206424
02:00:31|0.04206424
02:00:32|0.04203352
02:00:33|0.04206404
02:00:34|0.04206404
02:00:36|0.0420647
02:00:37|0.0420647
02:00:37|0.0420647
02:00:39|0.0420647
02:00:39|0.0420647
02:00:40|0.0420647
02:00:41|0.0420647
02:00:43|0.04205873
02:00:43|0.04205873
02:00:45|0.04214608
02:00:46|0.04214608
02:00:46|0.04214608
02:00:48|0.04214608
02:00:49|0.04214608
02:00:50|0.04214607
02:00:50|0.04214604
02:00:52|0.04214284
02:00:53|0.04214607
02:00:54|0.04214607
02:00:55|0.04214607
02:00:57|0.04214607
02:00:57|0.04214607
02:00:59|0.04214607
02:00:59|0.04210839
02:01:00|0.04210839
02:01:01|0.04210839
02:01:02|0.04210839
02:01:04|0.04210839
02:01:04|0.04210839
02:01:05|0.0421455
02:01:06|0.0421455
02:01:07|0.0421455
02:01:08|0.0421455
02:01:09|0.0421455
02:01:10|0.0421455
02:01:11|0.0421455
02:01:12|0.04215999
02:01:13|0.04215999
02:01:14|0.04215999
02:01:15|0.04215999
02:01:17|0.0421807
02:01:18|0.04218159
02:01:20|0.04218283
02:01:21|0.0421807
02:01:23|0.0421967
02:01:23|0.0421967
02:01:24|0.04220689
02:01:26|0.04220689
02:01:26|0.04222707
02:01:27|0.04229629
02:01:28|0.04229629
02:01:29|0.04231583
02:01:30|0.04231583
02:01:31|0.04231583
02:01:32|0.04231583
02:01:34|0.04231583
02:01:35|0.04231583
02:01:36|0.04231232
02:01:38|0.04231232
02:01:38|0.04231232
02:01:40|0.04231576
02:01:41|0.04227907
02:01:41|0.04227907
02:01:43|0.04227907
02:01:45|0.0423084
02:01:45|0.0423084
02:01:46|0.0423084
02:01:47|0.0423084
02:01:48|0.0423084
02:01:50|0.0423084
02:01:51|0.04230254
02:01:52|0.04230254
02:01:53|0.04231067
02:01:54|0.04231067
02:01:55|0.04231067
02:01:56|0.04231067
02:01:57|0.04231067
02:01:58|0.04231585
02:02:00|0.04231585
02:02:00|0.0423267
02:02:01|0.04233388
02:02:02|0.04233388
02:02:03|0.04235
02:02:05|0.04235
02:02:05|0.04236794
02:02:06|0.042372
02:02:07|0.0424
02:02:08|0.04241724
02:02:09|0.04241724
02:02:10|0.04241724
02:02:11|0.04242793
02:02:12|0.04242518
02:02:14|0.0423864
02:02:16|0.0423864
02:02:16|0.0423864
02:02:17|0.0423864
02:02:19|0.04239014
02:02:20|0.04239014
02:02:22|0.04239014
02:02:23|0.04239014
02:02:24|0.04239014
02:02:25|0.04239014
02:02:26|0.04239014
02:02:28|0.04239014
02:02:28|0.04237367
02:02:29|0.04235139
02:02:30|0.04235139
02:02:31|0.04235139
02:02:33|0.04236646
02:02:33|0.04236646
02:02:34|0.04236646
02:02:35|0.04242791
02:02:36|0.04238004
02:02:37|0.04244937
02:02:38|0.04244937
02:02:39|0.04244937
02:02:40|0.04242791
02:02:41|0.04246073
02:02:42|0.04247177
02:02:43|0.04245266
02:02:44|0.04245266
02:02:45|0.04245266
02:02:46|0.0424004
02:02:47|0.0424004
02:02:48|0.0424004
02:02:50|0.0424004
02:02:51|0.0424004
02:02:52|0.0424004
02:02:53|0.0424004
02:02:54|0.0424004
02:02:56|0.0424004
02:02:56|0.04245265
02:02:57|0.04246073
02:02:58|0.04246073
02:02:59|0.04246073
02:03:00|0.04249131
02:03:01|0.04249131
02:03:02|0.04249131
02:03:03|0.04249131
02:03:04|0.04249131
02:03:05|0.04249534
02:03:06|0.04249534
02:03:07|0.04249534
02:03:08|0.04249534
02:03:09|0.04249534
02:03:10|0.04249534
02:03:11|0.04249534
02:03:12|0.04249131
02:03:13|0.04249131
02:03:14|0.04249131
02:03:15|0.04249582
02:03:16|0.04245632
02:03:17|0.0425
02:03:18|0.0425
02:03:19|0.0425
02:03:21|0.0425
02:03:22|0.0425
02:03:24|0.04252146
02:03:24|0.04255464
02:03:26|0.04255464
02:03:27|0.04255464
02:03:29|0.04255568
02:03:30|0.04255568
02:03:30|0.0426
02:03:31|0.0426
02:03:32|0.0426
02:03:33|0.04257139
02:03:34|0.0426
02:03:35|0.0426
02:03:37|0.04257152
02:03:38|0.04257152
02:03:39|0.04255464
02:03:39|0.04256615
02:03:41|0.04258804
02:03:41|0.04255503
02:03:42|0.04255464
02:03:43|0.04251366
02:03:45|0.04256384
02:03:45|0.04256384
02:03:47|0.04256887
02:03:48|0.04256887
02:03:49|0.04256887
02:03:50|0.04256887
02:03:51|0.04256887
02:03:52|0.0426
02:03:52|0.0426
02:03:53|0.04247042
02:03:55|0.0425402
02:03:56|0.0425402
02:03:57|0.0425402
02:03:58|0.0425402
02:03:58|0.0425402
02:03:59|0.0425402
02:04:01|0.0425402
02:04:02|0.0425402
02:04:03|0.0425402
02:04:04|0.0425402
02:04:05|0.0425402
02:04:06|0.0425402
02:04:07|0.0425402
02:04:08|0.04244618
02:04:09|0.04243498
02:04:10|0.04234629
02:04:11|0.04241342
02:04:12|0.04241342
02:04:13|0.04241342
02:04:14|0.0424171
02:04:15|0.04247047
02:04:16|0.04249131
02:04:17|0.04251971
02:04:18|0.04255463
02:04:19|0.04253265
02:04:20|0.04255268
02:04:21|0.04255028
02:04:22|0.04251544
02:04:24|0.0425
02:04:25|0.0425
02:04:26|0.0425
02:04:27|0.0425
02:04:28|0.04250333
02:04:29|0.04250333
02:04:30|0.04251544
02:04:31|0.04249131
02:04:32|0.04249131
02:04:33|0.04249131
02:04:34|0.04249131
02:04:35|0.04249131
02:04:36|0.04255028
02:04:37|0.04254394
02:04:38|0.04254394
02:04:40|0.04254394
02:04:40|0.04254394
02:04:41|0.04255843
02:04:42|0.0425579
02:04:43|0.0426185
02:04:44|0.04260237
02:04:45|0.04257909
02:04:46|0.04258368
02:04:47|0.04258368
02:04:48|0.04258368
02:04:49|0.04258368
02:04:50|0.04258368
02:04:51|0.04258016
02:04:53|0.04258016
02:04:54|0.04258016
02:04:55|0.04258016
02:04:56|0.0426
02:04:56|0.0426
02:04:58|0.0426
02:04:58|0.0426
02:05:00|0.04262344
02:05:00|0.04262344
02:05:02|0.04265531
02:05:04|0.0426
02:05:04|0.04257551
02:05:05|0.04257551
02:05:06|0.0426624
02:05:07|0.0426624
02:05:08|0.0426624
02:05:09|0.0426624
02:05:10|0.04265689
02:05:11|0.04265689
02:05:12|0.04265689
02:05:14|0.04265689
02:05:14|0.04265689
02:05:15|0.04265689
02:05:16|0.04265689
02:05:17|0.04260259
02:05:18|0.04260259
02:05:19|0.04260259
02:05:21|0.04258881
02:05:22|0.04260601
02:05:24|0.04262414
02:05:25|0.04262414
02:05:26|0.04258984
02:05:26|0.04258984
02:05:27|0.04258942
02:05:28|0.04258397
02:05:29|0.04258397
02:05:30|0.04258398
02:05:32|0.04258398
02:05:33|0.0425453
02:05:34|0.0425453
02:05:35|0.0425453
02:05:36|0.04256754
02:05:37|0.0425688
02:05:38|0.0425688
02:05:39|0.0425192
02:05:40|0.0425192
02:05:41|0.0425192
02:05:42|0.04259712
02:05:43|0.04260662
02:05:45|0.04262216
02:05:46|0.04260321
02:05:47|0.04260321
02:05:48|0.04260321
02:05:49|0.04260321
02:05:50|0.0426245
02:05:51|0.04262689
02:05:53|0.04262689
02:05:54|0.04262689
02:05:54|0.04260453
02:05:55|0.04262689
02:05:56|0.04262689
02:05:58|0.04262689
02:05:59|0.04263583
02:06:00|0.04263583
02:06:01|0.04263583
02:06:02|0.04263795
02:06:04|0.04263478
02:06:05|0.04264327
02:06:06|0.04266666
02:06:06|0.04269537
02:06:07|0.04269555
02:06:08|0.04269555
02:06:10|0.04267275
02:06:10|0.04269002
02:06:12|0.0427002
02:06:12|0.0427002
02:06:14|0.0427002
02:06:14|0.0427002
02:06:15|0.0427002
02:06:17|0.0427002
02:06:17|0.0427
02:06:18|0.0427002
02:06:19|0.04262166
02:06:21|0.04263818
02:06:21|0.04263822
02:06:22|0.04263822
02:06:24|0.04263818
02:06:26|0.04263818
02:06:26|0.04263818
02:06:28|0.04263818
02:06:28|0.04260534
02:06:30|0.04260534
02:06:30|0.04260534
02:06:31|0.04261561
02:06:33|0.04261561
02:06:35|0.04256677
02:06:36|0.04255
02:06:37|0.04255
02:06:38|0.04258269
02:06:38|0.04258269
02:06:40|0.04258269
02:06:40|0.04256573
02:06:42|0.04256573
02:06:43|0.04256573
02:06:44|0.04256573
02:06:45|0.04257359
02:06:46|0.04257359
02:06:47|0.04257359
02:06:48|0.04257359
02:06:49|0.04258092
02:06:51|0.0425747
02:06:52|0.0425747
02:06:52|0.0425747
02:06:54|0.0425
02:06:55|0.0425
02:06:55|0.04253304
02:06:57|0.04253304
02:06:58|0.04253304
02:06:59|0.04249131
02:07:00|0.04249131
02:07:01|0.04249131
02:07:02|0.04250573
02:07:03|0.04250573
02:07:04|0.0425575
02:07:05|0.0425575
02:07:06|0.0425575
02:07:07|0.0425575
02:07:08|0.04254384
02:07:09|0.04250682
02:07:10|0.04250682
02:07:11|0.04250682
02:07:13|0.04250682
02:07:13|0.04250682
02:07:15|0.04244444
02:07:15|0.04250002
02:07:16|0.04250002
02:07:18|0.04250002
02:07:19|0.04250002
02:07:20|0.04250002
02:07:20|0.04250002
02:07:22|0.04250002
02:07:24|0.04250002
02:07:24|0.04250002
02:07:25|0.04247501
02:07:26|0.04247501
02:07:27|0.04247501
02:07:29|0.04249856
02:07:31|0.04249856
02:07:32|0.04249856
02:07:33|0.04249856
02:07:33|0.04248747
02:07:38|0.04248747
02:07:39|0.04248747
02:07:40|0.04248747
02:07:42|0.04248747
02:07:43|0.04248747
02:07:44|0.04248747
02:07:45|0.04250705
02:07:46|0.04250705
02:07:47|0.04250705
02:07:49|0.04250705
02:07:51|0.04250705
02:07:51|0.04250705
02:07:52|0.04250705
02:07:53|0.04251821
02:07:54|0.04251221
02:07:56|0.04251221
02:07:56|0.04251221
02:07:57|0.04251821
02:07:58|0.04251821
02:07:59|0.04251821
02:08:00|0.04251821
02:08:01|0.04251821
02:08:02|0.04251821
02:08:03|0.04251821
02:08:04|0.0425122
02:08:05|0.04251821
02:08:07|0.04251608
02:08:08|0.04251608
02:08:09|0.04251608
02:08:10|0.04251608
02:08:10|0.04251608
02:08:12|0.04251608
02:08:13|0.04252512
02:08:14|0.04252512
02:08:14|0.04252512
02:08:16|0.04252512
02:08:17|0.04252512
02:08:18|0.04252512
02:08:19|0.04252512
02:08:20|0.04252512
02:08:21|0.04252512
02:08:21|0.04252512
02:08:24|0.04252512
02:08:25|0.04254
02:08:25|0.04254
02:08:27|0.04254
02:08:29|0.04255125
02:08:29|0.04255125
02:08:30|0.04255125
02:08:31|0.04255125
02:08:33|0.04255125
02:08:33|0.04255125
02:08:35|0.04255125
02:08:35|0.04255125
02:08:36|0.04255125
02:08:38|0.04255125
02:08:39|0.04255125
02:08:39|0.04255125
02:08:41|0.04255125
02:08:42|0.04255125
02:08:44|0.04255125
02:08:44|0.04255125
02:08:45|0.04255125
02:08:46|0.04255125
02:08:47|0.04252771
02:08:48|0.04252771
02:08:49|0.04252771
02:08:50|0.04255125
02:08:51|0.04255125
02:08:52|0.04255121
02:08:53|0.04251608
02:08:54|0.04251608
02:08:56|0.04251608
02:08:56|0.04251608
02:08:57|0.04251608
02:08:58|0.04255122
02:09:00|0.04255124
02:09:01|0.04249683
02:09:03|0.04249683
02:09:03|0.04249683
02:09:04|0.04249683
02:09:05|0.04255125
02:09:06|0.04255125
02:09:07|0.04255125
02:09:08|0.04255125
02:09:09|0.04255125
02:09:10|0.04255125
02:09:12|0.04255125
02:09:12|0.04255125
02:09:13|0.04255125
02:09:14|0.04255125
02:09:15|0.04255125
02:09:17|0.04249799
02:09:17|0.04249799
02:09:18|0.04249799
02:09:19|0.04249799
02:09:20|0.0425512
02:09:21|0.0425466
02:09:22|0.04248752
02:09:23|0.04248754
02:09:25|0.04255088
02:09:27|0.04255073
02:09:28|0.04255073
02:09:28|0.04255073
02:09:29|0.04255073
02:09:30|0.04255073
02:09:32|0.04255073
02:09:33|0.04255073
02:09:34|0.04255073
02:09:35|0.04255073
02:09:36|0.04255014
02:09:38|0.04255014
02:09:39|0.04255014
02:09:40|0.04255014
02:09:41|0.0425494
02:09:42|0.0425494
02:09:43|0.0425494
02:09:44|0.0425494
02:09:45|0.0425494
02:09:46|0.0425494
02:09:47|0.0425494
02:09:48|0.0425494
02:09:49|0.0425494
02:09:50|0.0425494
02:09:51|0.0425494
02:09:52|0.0425494
02:09:54|0.0425494
02:09:55|0.0425494
02:09:55|0.0425494
02:09:56|0.04248753
02:09:57|0.04248753
02:09:59|0.04248753
02:10:00|0.04248753
02:10:01|0.04248753
02:10:02|0.04248753
02:10:03|0.04248753
02:10:03|0.04253542
02:10:05|0.04253564
02:10:06|0.04253564
02:10:07|0.04253564
02:10:08|0.04253564
02:10:09|0.04253564
02:10:10|0.04253564
02:10:10|0.04253564
02:10:12|0.04253564
02:10:13|0.04253564
02:10:13|0.04253564
02:10:15|0.04253564
02:10:16|0.04253564
02:10:17|0.04248756
02:10:19|0.04248756
02:10:19|0.04248756
02:10:20|0.04248756
02:10:22|0.04248756
02:10:23|0.04248756
02:10:24|0.04248756
02:10:26|0.04248756
02:10:26|0.04248756
02:10:28|0.04248756
02:10:29|0.04248756
02:10:29|0.04248756
02:10:30|0.04248756
02:10:31|0.04248756
02:10:32|0.04248756
02:10:34|0.04248756
02:10:35|0.04248756
02:10:37|0.04253711
02:10:37|0.04248794
02:10:38|0.04248794
02:10:39|0.04248794
02:10:40|0.04248794
02:10:41|0.04248794
02:10:42|0.04252993
02:10:43|0.04252993
02:10:44|0.04252993
02:10:45|0.04252993
02:10:46|0.04252991
02:10:47|0.04252991
02:10:48|0.04252991
02:10:50|0.04252991
02:10:50|0.04252991
02:10:52|0.04252991
02:10:53|0.04252991
02:10:54|0.04252991
02:10:55|0.04252991
02:10:56|0.04252991
02:10:57|0.04252991
02:10:58|0.04252991
02:10:59|0.04252991
02:11:00|0.04249758
02:11:01|0.04249758
02:11:02|0.04249758
02:11:03|0.04248747
02:11:04|0.04245
02:11:05|0.04245
02:11:06|0.04245
02:11:07|0.04251305
02:11:08|0.04251303
02:11:09|0.04245852
02:11:10|0.04245852
02:11:11|0.04245852
02:11:12|0.04245852
02:11:13|0.04245852
02:11:14|0.04245852
02:11:15|0.04245852
02:11:16|0.04245852
02:11:17|0.04245852
02:11:18|0.04245852
02:11:19|0.04245852
02:11:20|0.04245852
02:11:21|0.04245852
02:11:22|0.04251303
02:11:23|0.04251303
02:11:24|0.04246751
02:11:25|0.04246751
02:11:27|0.04246751
02:11:28|0.04246751
02:11:28|0.04246751
02:11:30|0.04246751
02:11:30|0.04246751
02:11:31|0.04246751
02:11:33|0.04246751
02:11:34|0.04246751
02:11:35|0.04246751
02:11:36|0.04246751
02:11:38|0.04246751
02:11:39|0.04246751
02:11:40|0.04246751
02:11:41|0.04246751
02:11:43|0.04246751
02:11:43|0.04246751
02:11:45|0.04246751
02:11:45|0.04246751
02:11:46|0.04246751
02:11:47|0.04246751
02:11:49|0.04246751
02:11:50|0.0424786
02:11:50|0.0424786
02:11:51|0.0424786
02:11:53|0.0424786
02:11:53|0.04252748
02:11:55|0.04252748
02:11:55|0.04252748
02:11:56|0.04252748
02:11:57|0.04252748
02:11:58|0.04252748
02:11:59|0.04252748
02:12:01|0.04252748
02:12:01|0.04252748
02:12:02|0.04252748
02:12:04|0.0425203
02:12:05|0.0425203
02:12:06|0.0425203
02:12:07|0.0425203
02:12:08|0.0425203
02:12:08|0.04252286
02:12:09|0.04252286
02:12:11|0.04252286
02:12:12|0.04252286
02:12:13|0.04252286
02:12:14|0.04251568
02:12:15|0.04251568
02:12:16|0.04251568
02:12:18|0.04251568
02:12:18|0.04251568
02:12:19|0.04251864
02:12:20|0.04246751
02:12:22|0.04246751
02:12:22|0.04246751
02:12:23|0.04246751
02:12:24|0.04246751
02:12:26|0.04250501
02:12:27|0.04242871
02:12:28|0.04242871
02:12:30|0.04243499
02:12:30|0.04243499
02:12:33|0.04243498
02:12:34|0.04246669
02:12:36|0.04246669
02:12:36|0.04246669
02:12:37|0.04246669
02:12:38|0.04246669
02:12:39|0.04243498
02:12:41|0.04243498
02:12:42|0.04249256
02:12:43|0.04249256
02:12:44|0.04249256
02:12:45|0.04249256
02:12:47|0.04249256
02:12:48|0.04249256
02:12:49|0.04249256
02:12:49|0.04249256
02:12:52|0.04249256
02:12:52|0.04246751
02:12:53|0.04246828
02:12:55|0.04246828
02:12:56|0.04246828
02:12:57|0.04246828
02:12:58|0.04246834
02:12:59|0.04246834
02:13:01|0.04246834
02:13:01|0.04246834
02:13:02|0.04249256
02:13:03|0.04249256
02:13:04|0.04249256
02:13:05|0.04254693
02:13:06|0.04254693
02:13:07|0.04254693
02:13:08|0.04254693
02:13:09|0.04254693
02:13:10|0.04254693
02:13:11|0.04254693
02:13:12|0.04254693
02:13:13|0.04254693
02:13:14|0.04254693
02:13:16|0.04254693
02:13:17|0.04254693
02:13:18|0.04254648
02:13:20|0.04254648
02:13:20|0.04254647
02:13:21|0.0425
02:13:22|0.0425
02:13:23|0.0425
02:13:24|0.0425
02:13:25|0.0425
02:13:26|0.0425
02:13:28|0.0425
02:13:28|0.0425
02:13:31|0.0425297
02:13:31|0.0425297
02:13:32|0.0425297
02:13:33|0.0425
02:13:34|0.0425
02:13:36|0.0425
02:13:36|0.0425
02:13:37|0.04250211
02:13:38|0.04254686
02:13:39|0.0425
02:13:40|0.0425
02:13:41|0.0425
02:13:43|0.04252781
02:13:44|0.04252781
02:13:44|0.04252781
02:13:45|0.04252781
02:13:47|0.04252781
02:13:48|0.04251034
02:13:49|0.04251034
02:13:50|0.04251034
02:13:51|0.0425278
02:13:52|0.04251978
02:13:53|0.04251978
02:13:54|0.04251978
02:13:55|0.0425
02:13:56|0.0425
02:13:57|0.04251975
02:13:58|0.04251975
02:13:59|0.04251975
02:14:00|0.04251975
02:14:01|0.04247345
02:14:02|0.04247345
02:14:04|0.04247345
02:14:04|0.04247345
02:14:05|0.04247345
02:14:06|0.04247345
02:14:08|0.04251928
02:14:08|0.04251928
02:14:09|0.04251928
02:14:11|0.04250693
02:14:11|0.04251928
02:14:12|0.04251928
02:14:13|0.04251848
02:14:14|0.04246673
02:14:15|0.0424945
02:14:16|0.0424945
02:14:18|0.0424945
02:14:19|0.0424945
02:14:20|0.0424945
02:14:21|0.0424945
02:14:22|0.0424988
02:14:23|0.0424988
02:14:24|0.0424988
02:14:25|0.0424988
02:14:26|0.04248479
02:14:27|0.04248479
02:14:28|0.04248479
02:14:29|0.04248934
02:14:30|0.04248934
02:14:32|0.04248479
02:14:32|0.04248479
02:14:34|0.04248479
02:14:35|0.04248479
02:14:36|0.04249248
02:14:38|0.0425
02:14:39|0.0425022
02:14:40|0.0425022
02:14:40|0.0425022
02:14:42|0.0425022
02:14:43|0.0425022
02:14:44|0.0425022
02:14:45|0.0425022
02:14:46|0.04248493
02:14:46|0.04248493
02:14:48|0.04248493
02:14:49|0.04248493
02:14:51|0.04248493
02:14:51|0.04248
02:14:52|0.04246
02:14:53|0.04245998
02:14:54|0.04245998
02:14:55|0.04245998
02:14:56|0.04245998
02:14:57|0.04247559
02:14:58|0.04247559
02:15:00|0.04247559
02:15:00|0.04247559
02:15:01|0.04247559
02:15:02|0.04247556
02:15:03|0.04243517
02:15:04|0.04243517
02:15:05|0.04243517
02:15:08|0.04243517
02:15:08|0.04249399
02:15:09|0.04249399
02:15:10|0.04249399
02:15:11|0.04249399
02:15:13|0.04249399
02:15:14|0.04249399
02:15:15|0.04249399
02:15:16|0.04249399
02:15:18|0.04249399
02:15:18|0.04249399
02:15:20|0.04249399
02:15:21|0.04248579
02:15:21|0.04248579
02:15:23|0.04248579
02:15:23|0.04249254
02:15:24|0.04251
02:15:25|0.04251
02:15:26|0.04249822
02:15:27|0.04249822
02:15:28|0.04249822
02:15:30|0.04249822
02:15:32|0.04249822
02:15:32|0.04249822
02:15:33|0.04251396
02:15:34|0.04251396
02:15:35|0.04251396
02:15:37|0.04251396
02:15:38|0.04251396
02:15:39|0.04251396
02:15:40|0.04254677
02:15:42|0.04259877
02:15:43|0.04261503
02:15:43|0.04261503
02:15:45|0.04261503
02:15:46|0.04261503
02:15:47|0.04261503
02:15:48|0.04261503
02:15:49|0.04261503
02:15:50|0.04261503
02:15:51|0.04261828
02:15:52|0.04261828
02:15:53|0.04261828
02:15:54|0.04261828
02:15:55|0.04261828
02:15:56|0.04261828
02:15:57|0.04261828
02:15:58|0.04263558
02:15:59|0.04263558
02:16:00|0.04263558
02:16:01|0.04263558
02:16:02|0.04265669
02:16:04|0.04264588
02:16:05|0.04264588
02:16:07|0.04264588
02:16:08|0.04264588
02:16:09|0.04264588
02:16:10|0.04264588
02:16:11|0.04261503
02:16:12|0.0426111
02:16:12|0.04261613
02:16:14|0.04261613
02:16:15|0.04261613
02:16:15|0.04261613
02:16:17|0.04261613
02:16:18|0.04261613
02:16:19|0.04261613
02:16:21|0.04261613
02:16:21|0.04261613
02:16:22|0.04260825
02:16:23|0.04258605
02:16:24|0.04258605
02:16:25|0.04258605
02:16:26|0.04258124
02:16:28|0.04257898
02:16:29|0.04257898
02:16:30|0.04257898
02:16:32|0.04257898
02:16:33|0.04251366
02:16:34|0.04251366
02:16:35|0.04251366
02:16:37|0.04251366
02:16:37|0.04251366
02:16:39|0.04251366
02:16:39|0.04251366
02:16:40|0.04251366
02:16:41|0.04251366
02:16:42|0.04251366
02:16:43|0.04251366
02:16:44|0.04250848
02:16:45|0.04250848
02:16:46|0.04250848
02:16:47|0.04250848
02:16:49|0.04250848
02:16:50|0.04250848
02:16:51|0.04250848
02:16:52|0.04250848
02:16:53|0.04251866
02:16:54|0.04251866
02:16:55|0.04251866
02:16:56|0.04251866
02:16:57|0.04251866
02:16:58|0.04251866
02:16:59|0.04252373
02:17:00|0.0425648
02:17:01|0.0425648
02:17:02|0.0425648
02:17:03|0.0425648
02:17:04|0.0425648
02:17:05|0.0425648
02:17:06|0.0425648
02:17:07|0.04259767
02:17:08|0.04260825
02:17:09|0.04260825
02:17:10|0.04259083
02:17:12|0.04258202
02:17:12|0.04262785
02:17:13|0.042584
02:17:14|0.042584
02:17:15|0.04264606
02:17:16|0.04264606
02:17:17|0.04264606
02:17:18|0.04265294
02:17:19|0.04265294
02:17:21|0.04260847
02:17:21|0.04259231
02:17:22|0.04259231
02:17:23|0.04259231
02:17:24|0.04259231
02:17:25|0.04259231
02:17:26|0.04259231
02:17:27|0.04259231
02:17:28|0.04259231
02:17:29|0.04259231
02:17:30|0.04259231
02:17:31|0.04259231
02:17:32|0.04259231
02:17:33|0.04259231
02:17:35|0.04259231
02:17:35|0.04259231
02:17:37|0.04259231
02:17:38|0.04259231
02:17:38|0.04259231
02:17:40|0.04260511
02:17:40|0.04260511
02:17:43|0.04259231
02:17:43|0.04259231
02:17:44|0.04258195
02:17:46|0.04258195
02:17:47|0.04258195
02:17:47|0.04258195
02:17:50|0.04258195
02:17:51|0.04258195
02:17:52|0.04258195
02:17:53|0.04258195
02:17:55|0.04255117
02:17:55|0.04255117
02:17:56|0.0425235
02:17:57|0.0425264
02:17:58|0.0425264
02:17:59|0.0425264
02:18:01|0.0425264
02:18:01|0.0425264
02:18:03|0.0425264
02:18:04|0.0425222
02:18:05|0.04251367
02:18:06|0.04251367
02:18:07|0.04251367
02:18:09|0.04251367
02:18:10|0.04251367
02:18:10|0.04251367
02:18:12|0.04251853
02:18:12|0.04251853
02:18:14|0.04251853
02:18:14|0.04251853
02:18:15|0.04251853
02:18:16|0.04251853
02:18:18|0.04251914
02:18:19|0.04251914
02:18:20|0.04251914
02:18:21|0.04251914
02:18:22|0.04251914
02:18:23|0.04251853
02:18:24|0.04251853
02:18:25|0.04251853
02:18:26|0.04251853
02:18:27|0.04251853
02:18:28|0.04251367
02:18:29|0.04237624
02:18:30|0.04242871
02:18:31|0.04242871
02:18:32|0.04242871
02:18:33|0.04242871
02:18:34|0.04242871
02:18:35|0.04238419
02:18:36|0.04238419
02:18:37|0.04238419
02:18:38|0.04241369
02:18:39|0.04241369
02:18:40|0.04241369
02:18:41|0.04241369
02:18:42|0.04224968
02:18:43|0.04224968
02:18:44|0.04235599
02:18:45|0.0423546
02:18:46|0.04233324
02:18:48|0.04233324
02:18:49|0.04233205
02:18:49|0.04233205
02:18:51|0.04233205
02:18:52|0.04233205
02:18:53|0.04233205
02:18:54|0.04233205
02:18:55|0.04233205
02:18:56|0.04230012
02:18:57|0.04230724
02:18:58|0.04230724
02:18:59|0.04230724
02:19:01|0.04230724
02:19:02|0.04230724
02:19:03|0.04228516
02:19:04|0.04228516
02:19:05|0.0423295
02:19:06|0.0423295
02:19:07|0.04226234
02:19:09|0.04226234
02:19:09|0.04226234
02:19:10|0.04231288
02:19:11|0.04234564
02:19:12|0.04234564
02:19:13|0.04230377
02:19:14|0.04230377
02:19:15|0.04230377
02:19:16|0.042277
02:19:17|0.042277
02:19:18|0.042277
02:19:19|0.04225935
02:19:20|0.04227232
02:19:21|0.04227232
02:19:22|0.04227232
02:19:24|0.04225934
02:19:24|0.04225934
02:19:25|0.042277
02:19:26|0.04227686
02:19:27|0.04227686
02:19:29|0.04228753
02:19:30|0.04228753
02:19:30|0.0422764
02:19:31|0.0422764
02:19:33|0.0422764
02:19:34|0.0422764
02:19:36|0.04226996
02:19:36|0.04226996
02:19:38|0.04226996
02:19:39|0.04226996
02:19:40|0.04226996
02:19:41|0.04226996
02:19:42|0.04227545
02:19:42|0.04227545
02:19:43|0.04223196
02:19:45|0.04223196
02:19:46|0.04227641
02:19:47|0.04227641
02:19:47|0.04222227
02:19:49|0.04222227
02:19:49|0.04227418
02:19:51|0.0422734
02:19:52|0.0422721
02:19:53|0.0422721
02:19:54|0.0422721
02:19:56|0.0422721
02:19:56|0.0422721
02:19:58|0.0422721
02:19:58|0.0422721
02:19:59|0.0422721
02:20:01|0.0422721
02:20:01|0.042218
02:20:03|0.042218
02:20:04|0.042218
02:20:06|0.042218
02:20:08|0.042218
02:20:08|0.042218
02:20:09|0.0422721
02:20:10|0.0422721
02:20:12|0.0422721
02:20:13|0.0422721
02:20:14|0.0422721
02:20:15|0.0422721
02:20:16|0.04235525
02:20:17|0.04233639
02:20:18|0.04233639
02:20:19|0.04233639
02:20:21|0.04233639
02:20:22|0.04233639
02:20:22|0.04233639
02:20:23|0.04233639
02:20:25|0.04233057
02:20:25|0.04233058
02:20:26|0.04233058
02:20:27|0.04233058
02:20:28|0.04233058
02:20:29|0.04233058
02:20:31|0.04233058
02:20:32|0.04235525
02:20:33|0.04235525
02:20:34|0.04235525
02:20:35|0.04235525
02:20:37|0.04235525
02:20:38|0.04237405
02:20:39|0.04235525
02:20:40|0.04235205
02:20:41|0.04237405
02:20:42|0.04237405
02:20:43|0.04237405
02:20:44|0.04237405
02:20:45|0.04237405
02:20:47|0.042401
02:20:48|0.042401
02:20:49|0.042401
02:20:50|0.042401
02:20:50|0.042401
02:20:51|0.042401
02:20:52|0.042401
02:20:54|0.042401
02:20:55|0.04232028
02:20:56|0.04232028
02:20:57|0.04232028
02:20:58|0.04239168
02:20:59|0.04239168
02:21:00|0.04239175
02:21:01|0.04239175
02:21:02|0.04233299
02:21:03|0.04233299
02:21:04|0.04233299
02:21:05|0.04239942
02:21:06|0.04239942
02:21:07|0.04239942
02:21:08|0.04239942
02:21:09|0.04239942
02:21:11|0.04239942
02:21:11|0.04239942
02:21:13|0.04239942
02:21:13|0.04239942
02:21:15|0.04239942
02:21:16|0.04239942
02:21:16|0.0423994
02:21:18|0.0423994
02:21:19|0.0423994
02:21:20|0.0423994
02:21:21|0.0423994
02:21:22|0.0423994
02:21:23|0.0423994
02:21:24|0.042401
02:21:26|0.042401
02:21:26|0.042401
02:21:27|0.042401
02:21:28|0.042401
02:21:29|0.042401
02:21:31|0.042401
02:21:31|0.042401
02:21:32|0.042401
02:21:33|0.042401
02:21:35|0.042401
02:21:36|0.042401
02:21:38|0.042401
02:21:39|0.042401
02:21:39|0.042401
02:21:41|0.04241991
02:21:43|0.04236986
02:21:44|0.04236986
02:21:44|0.04236986
02:21:46|0.04241897
02:21:48|0.04241897
02:21:49|0.04241897
02:21:50|0.04241897
02:21:51|0.04241897
02:21:52|0.04241897
02:21:53|0.04241897
02:21:54|0.04241897
02:21:55|0.04241897
02:21:56|0.04241897
02:21:56|0.04241897
02:21:58|0.04241897
02:21:59|0.04241877
02:21:59|0.04241877
02:22:01|0.04241877
02:22:02|0.04241877
02:22:03|0.04241877
02:22:04|0.04241877
02:22:05|0.04241877
02:22:07|0.04241877
02:22:07|0.04241877
02:22:09|0.04241744
02:22:09|0.04243364
02:22:10|0.04242441
02:22:12|0.04242441
02:22:12|0.04242441
02:22:14|0.04242441
02:22:14|0.04241698
02:22:16|0.04241698
02:22:17|0.04241698
02:22:17|0.04240902
02:22:19|0.04240902
02:22:20|0.04240902
02:22:21|0.04240902
02:22:22|0.04240902
02:22:23|0.04240902
02:22:24|0.04240902
02:22:26|0.04237316
02:22:27|0.04237316
02:22:28|0.04237316
02:22:29|0.04237316
02:22:30|0.04237316
02:22:31|0.04237316
02:22:32|0.04232033
02:22:33|0.04232033
02:22:34|0.04232033
02:22:35|0.04232033
02:22:36|0.04240459
02:22:37|0.04240459
02:22:38|0.04240459
02:22:40|0.04240459
02:22:40|0.04240459
02:22:41|0.04240459
02:22:42|0.04240459
02:22:43|0.04240459
02:22:45|0.04240459
02:22:46|0.04240459
02:22:47|0.04240459
02:22:48|0.04240459
02:22:49|0.04240459
02:22:50|0.04240459
02:22:51|0.04240459
02:22:52|0.04241899
02:22:53|0.04242871
02:22:54|0.04242871
02:22:56|0.04243865
02:22:56|0.04243865
02:22:57|0.04245
02:22:58|0.04245
02:22:59|0.04246597
02:23:00|0.04247812
02:23:02|0.04247812
02:23:02|0.04247812
02:23:03|0.04245663
02:23:05|0.04245663
02:23:05|0.04245663
02:23:06|0.04247471
02:23:07|0.04247471
02:23:08|0.04247471
02:23:09|0.04248346
02:23:10|0.04250811
02:23:11|0.04250811
02:23:13|0.04251971
02:23:14|0.04249359
02:23:14|0.04249359
02:23:16|0.04249359
02:23:16|0.04249359
02:23:18|0.04249359
02:23:18|0.04249359
02:23:20|0.04249359
02:23:21|0.04249359
02:23:22|0.04249359
02:23:23|0.04250117
02:23:24|0.04248803
02:23:25|0.04248803
02:23:26|0.04248803
02:23:27|0.04248803
02:23:28|0.04248794
02:23:29|0.04250115
02:23:30|0.04250115
02:23:31|0.04250115
02:23:32|0.04250115
02:23:33|0.04250115
02:23:34|0.04250115
02:23:35|0.04250115
02:23:37|0.04249943
02:23:37|0.04248982
02:23:39|0.04248982
02:23:41|0.04248776
02:23:41|0.04248776
02:23:42|0.04248776
02:23:43|0.0424845
02:23:44|0.0424845
02:23:45|0.0424845
02:23:46|0.04247636
02:23:47|0.04247636
02:23:49|0.04247636
02:23:49|0.04247636
02:23:51|0.04247636
02:23:52|0.04247116
02:23:53|0.04247116
02:23:54|0.04247116
02:23:55|0.04247116
02:23:56|0.04247116
02:23:57|0.04247116
02:23:59|0.04247116
02:23:59|0.04247116
02:24:00|0.04240167
02:24:01|0.04240167
02:24:03|0.04244972
02:24:03|0.04243743
02:24:05|0.04243743
02:24:06|0.04243743
02:24:07|0.0424845
02:24:08|0.0424845
02:24:09|0.0424845
02:24:11|0.0424845
02:24:11|0.04250115
02:24:12|0.04250115
02:24:13|0.04250115
02:24:14|0.04250115
02:24:15|0.04250115
02:24:16|0.04250115
02:24:17|0.04250115
02:24:18|0.04250115
02:24:19|0.04250115
02:24:20|0.04250115
02:24:21|0.04250115
02:24:22|0.04250115
02:24:23|0.0425074
02:24:24|0.0425074
02:24:25|0.0425074
02:24:26|0.0425074
02:24:27|0.0425074
02:24:28|0.0425074
02:24:29|0.0425074
02:24:30|0.0425074
02:24:31|0.0425074
02:24:32|0.0425074
02:24:33|0.0425074
02:24:34|0.0425074
02:24:35|0.0425074
02:24:36|0.0425074
02:24:37|0.0425074
02:24:39|0.0425074
02:24:40|0.0425074
02:24:42|0.0425074
02:24:42|0.0425074
02:24:43|0.04247141
02:24:44|0.04242596
02:24:45|0.04242596
02:24:47|0.04248594
02:24:48|0.04248594
02:24:49|0.04248594
02:24:50|0.04248594
02:24:51|0.04248594
02:24:51|0.04248594
02:24:52|0.04248594
02:24:53|0.04248594
02:24:56|0.04248594
02:24:56|0.04248594
02:24:57|0.04248594
02:24:58|0.04248594
02:24:59|0.04248594
02:25:00|0.04248594
02:25:01|0.04247384
02:25:02|0.04247384
02:25:04|0.04247384
02:25:04|0.04247384
02:25:06|0.04247384
02:25:07|0.04246919
02:25:08|0.0424692
02:25:09|0.0424692
02:25:10|0.0424692
02:25:11|0.0424692
02:25:12|0.0424692
02:25:13|0.0424692
02:25:13|0.0424692
02:25:15|0.0424692
02:25:16|0.0424692
02:25:17|0.04243681
02:25:18|0.04243681
02:25:19|0.04243681
02:25:20|0.04243681
02:25:20|0.04243681
02:25:22|0.04243681
02:25:23|0.04243681
02:25:23|0.04243681
02:25:24|0.04243681
02:25:26|0.04243681
02:25:26|0.04243681
02:25:28|0.04243681
02:25:28|0.04246996
02:25:30|0.04244732
02:25:32|0.04244732
02:25:32|0.04244732
02:25:33|0.04244732
02:25:34|0.04244732
02:25:35|0.04244732
02:25:36|0.04244732
02:25:37|0.04244732
02:25:38|0.04244732
02:25:40|0.04244732
02:25:41|0.04244732
02:25:41|0.04244732
02:25:44|0.04244792
02:25:44|0.04244792
02:25:45|0.04244792
02:25:46|0.04244792
02:25:47|0.04244792
02:25:48|0.04244792
02:25:49|0.04244792
02:25:51|0.04244792
02:25:52|0.04244792
02:25:53|0.04244792
02:25:54|0.04244792
02:25:56|0.04244792
02:25:56|0.04244792
02:25:57|0.04244792
02:25:58|0.04244792
02:25:59|0.04244792
02:26:00|0.04244792
02:26:01|0.04244792
02:26:03|0.04244792
02:26:04|0.04244792
02:26:05|0.04244792
02:26:06|0.04244792
02:26:07|0.04244972
02:26:07|0.04244972
02:26:09|0.04244792
02:26:10|0.042401
02:26:11|0.042401
02:26:12|0.042401
02:26:12|0.042401
02:26:13|0.042401
02:26:15|0.04244732
02:26:16|0.04244732
02:26:16|0.04244732
02:26:19|0.04247744
02:26:19|0.04247744
02:26:20|0.04247744
02:26:21|0.04247744
02:26:22|0.04243984
02:26:23|0.04243984
02:26:24|0.04245831
02:26:26|0.04246551
02:26:26|0.04246551
02:26:27|0.04246551
02:26:28|0.04246458
02:26:29|0.04246458
02:26:30|0.04246458
02:26:31|0.04246458
02:26:32|0.04246458
02:26:33|0.04246458
02:26:34|0.04246151
02:26:35|0.04246151
02:26:36|0.04248594
02:26:37|0.04250746
02:26:38|0.04251366
02:26:39|0.04251366
02:26:41|0.04251366
02:26:41|0.04251366
02:26:42|0.04251615
02:26:43|0.04248594
02:26:45|0.04248594
02:26:46|0.04248594
02:26:47|0.04247701
02:26:48|0.04251582
02:26:49|0.04251582
02:26:49|0.04251582
02:26:52|0.04251582
02:26:52|0.04251582
02:26:53|0.04251582
02:26:55|0.04243973
02:26:55|0.04243973
02:26:57|0.04243973
02:26:59|0.04243973
02:26:59|0.04251363
02:27:00|0.04251363
02:27:01|0.04251363
02:27:03|0.04251363
02:27:03|0.04251363
02:27:05|0.04251363
02:27:07|0.04251363
02:27:07|0.04251363
02:27:09|0.04251363
02:27:10|0.04251363
02:27:10|0.04251363
02:27:12|0.04251363
02:27:14|0.04251295
02:27:14|0.04251295
02:27:15|0.04251295
02:27:16|0.04251295
02:27:17|0.04251295
02:27:18|0.04251295
02:27:20|0.04251295
02:27:20|0.04251295
02:27:21|0.04251295
02:27:22|0.04251295
02:27:23|0.04251295
02:27:24|0.04251295
02:27:25|0.04251295
02:27:26|0.04251295
02:27:27|0.04251295
02:27:28|0.04251295
02:27:29|0.04251295
02:27:30|0.04251295
02:27:31|0.04247701
02:27:32|0.04247701
02:27:33|0.04247701
02:27:34|0.04247701
02:27:35|0.04247701
02:27:36|0.04247701
02:27:37|0.04247701
02:27:38|0.04247701
02:27:39|0.04247701
02:27:40|0.04247701
02:27:42|0.04247701
02:27:42|0.04247701
02:27:43|0.04247701
02:27:45|0.04247701
02:27:46|0.04247701
02:27:48|0.04245698
02:27:49|0.04245698
02:27:50|0.04247642
02:27:51|0.04247642
02:27:52|0.04247069
02:27:53|0.04247069
02:27:54|0.04247069
02:27:56|0.04243639
02:27:57|0.04243639
02:27:57|0.04241727
02:27:59|0.04241727
02:28:00|0.04242276
02:28:01|0.04242276
02:28:02|0.04242276
02:28:03|0.04236794
02:28:05|0.04236283
02:28:05|0.04236283
02:28:07|0.04234608
02:28:07|0.04234608
02:28:08|0.04234608
02:28:10|0.04234608
02:28:11|0.04239223
02:28:11|0.04239223
02:28:13|0.0424
02:28:15|0.0424
02:28:16|0.0424
02:28:17|0.0424
02:28:17|0.0424
02:28:19|0.04240692
02:28:19|0.04240692
02:28:20|0.04241727
02:28:22|0.04241727
02:28:22|0.04241727
02:28:24|0.04240691
02:28:25|0.04240691
02:28:26|0.04240691
02:28:26|0.04240691
02:28:28|0.04240691
02:28:28|0.04240691
02:28:30|0.04240691
02:28:30|0.04240691
02:28:32|0.04240691
02:28:32|0.04240691
02:28:34|0.04243639
02:28:35|0.04247069
02:28:36|0.04249999
02:28:37|0.04251971
02:28:37|0.04246843
02:28:39|0.04246843
02:28:39|0.04246843
02:28:41|0.04253424
02:28:42|0.04253424
02:28:44|0.04253424
02:28:44|0.04253424
02:28:46|0.04247959
02:28:47|0.04247959
02:28:48|0.04247959
02:28:49|0.04253057
02:28:50|0.04253057
02:28:51|0.04253057
02:28:52|0.04253057
02:28:53|0.04253057
02:28:54|0.04247959
02:28:55|0.04247959
02:28:56|0.04247959
02:28:57|0.04248455
02:28:58|0.04248455
02:28:59|0.04252592
02:29:00|0.04243639
02:29:01|0.04242954
02:29:02|0.04242954
02:29:03|0.04243846
02:29:04|0.04243846
02:29:05|0.04248443
02:29:07|0.04248443
02:29:08|0.04248443
02:29:08|0.04248443
02:29:10|0.04248443
02:29:11|0.04248443
02:29:12|0.04237459
02:29:13|0.04237459
02:29:14|0.04243788
02:29:14|0.04243788
02:29:17|0.04243788
02:29:17|0.04237395
02:29:18|0.04242948
02:29:19|0.04242948
02:29:20|0.04242804
02:29:21|0.04242804
02:29:23|0.04242804
02:29:23|0.04242804
02:29:25|0.04242804
02:29:26|0.04242804
02:29:26|0.04242804
02:29:28|0.04242804
02:29:28|0.04248148
02:29:30|0.04243637
02:29:31|0.04243637
02:29:32|0.04243637
02:29:32|0.04243637
02:29:34|0.04243637
02:29:34|0.04243637
02:29:36|0.04243637
02:29:37|0.04241221
02:29:37|0.04242
02:29:39|0.04242
02:29:40|0.04242
02:29:41|0.04242
02:29:42|0.04243637
02:29:43|0.04243637
02:29:45|0.04240015
02:29:46|0.04244389
02:29:48|0.04244389
02:29:48|0.04244389
02:29:50|0.04240027
02:29:51|0.04243979
02:29:53|0.04243979
02:29:54|0.04243979
02:29:55|0.04243979
02:29:55|0.04243979
02:29:57|0.04243979
02:29:57|0.04248631
02:29:59|0.04248631
02:30:00|0.04248631
02:30:01|0.04248631
02:30:02|0.04245102
02:30:03|0.04245102
02:30:04|0.04245102
02:30:04|0.04245102
02:30:06|0.04251995
02:30:07|0.04251995
02:30:08|0.04251995
02:30:09|0.04251366
02:30:10|0.04251366
02:30:10|0.04251366
02:30:12|0.04251994
02:30:13|0.04245441
02:30:14|0.04245441
02:30:15|0.04245441
02:30:16|0.04245441
02:30:17|0.04245441
02:30:18|0.04245441
02:30:20|0.04245441
02:30:20|0.04245441
02:30:21|0.04245441
02:30:23|0.04245441
02:30:23|0.04247755
02:30:24|0.04247755
02:30:25|0.04247755
02:30:27|0.04247755
02:30:27|0.04240105
02:30:28|0.04240105
02:30:29|0.04240105
02:30:30|0.04240105
02:30:31|0.04240105
02:30:33|0.04240305
02:30:33|0.04240305
02:30:35|0.04240305
02:30:36|0.04240305
02:30:36|0.04240305
02:30:38|0.04246997
02:30:39|0.04246997
02:30:40|0.04246997
02:30:40|0.04246997
02:30:42|0.04246997
02:30:43|0.04240027
02:30:44|0.04240027
02:30:46|0.04240027
02:30:48|0.04240027
02:30:48|0.04240027
02:30:49|0.04240027
02:30:50|0.04240027
02:30:52|0.04240027
02:30:53|0.0423746
02:30:53|0.0423746
02:30:55|0.04237067
02:30:55|0.04237067
02:30:58|0.04240014
02:30:58|0.042368
02:30:59|0.04240026
02:31:00|0.04240026
02:31:01|0.04240026
02:31:02|0.04240026
02:31:03|0.04240013
02:31:04|0.04240013
02:31:05|0.04237544
02:31:06|0.04237544
02:31:07|0.04237544
02:31:11|0.04237544
02:31:12|0.04246951
02:31:12|0.04246951
02:31:14|0.04246997
02:31:14|0.04246997
02:31:16|0.04246997
02:31:18|0.04246997
02:31:18|0.04246997
02:31:19|0.04246997
02:31:20|0.04246997
02:31:21|0.04246997
02:31:22|0.04246997
02:31:23|0.04246997
02:31:25|0.04250105
02:31:25|0.04252999
02:31:26|0.04252999
02:31:27|0.04252582
02:31:28|0.04252582
02:31:29|0.04254
02:31:30|0.04254
02:31:31|0.04254
02:31:32|0.04254
02:31:33|0.04254
02:31:34|0.04254
02:31:35|0.04254
02:31:36|0.04255
02:31:37|0.04255
02:31:38|0.04254
02:31:39|0.04254
02:31:40|0.04254
02:31:41|0.04254
02:31:42|0.04254
02:31:43|0.04254
02:31:44|0.04254
02:31:46|0.04252582
02:31:47|0.04252582
02:31:48|0.04252582
02:31:50|0.04252582
02:31:50|0.04252582
02:31:52|0.04252582
02:31:53|0.04252582
02:31:53|0.04252582
02:31:56|0.04254
02:31:56|0.04254
02:31:57|0.04254
02:31:58|0.04254
02:31:59|0.04254
02:32:00|0.04254
02:32:01|0.04251
02:32:02|0.04251
02:32:03|0.04251
02:32:04|0.04251
02:32:05|0.04246764
02:32:07|0.04246764
02:32:08|0.04246764
02:32:09|0.04246764
02:32:10|0.04246764
02:32:11|0.04246764
02:32:12|0.04246764
02:32:13|0.04246764
02:32:14|0.04246764
02:32:15|0.04246764
02:32:16|0.04246764
02:32:17|0.04246764
02:32:18|0.04252582
02:32:19|0.04252582
02:32:20|0.04252582
02:32:21|0.04252582
02:32:22|0.04252582
02:32:23|0.04248271
02:32:24|0.04248271
02:32:25|0.04251011
02:32:26|0.04252006
02:32:27|0.04252006
02:32:28|0.04252006
02:32:29|0.04247563
02:32:30|0.04247563
02:32:31|0.04251294
02:32:32|0.04251294
02:32:33|0.04251294
02:32:34|0.04251294
02:32:35|0.04251294
02:32:36|0.04251294
02:32:38|0.0425718
02:32:40|0.04248631
02:32:41|0.04248631
02:32:41|0.04248631
02:32:42|0.04243689
02:32:43|0.04238888
02:32:44|0.04242136
02:32:45|0.04242136
02:32:46|0.04242136
02:32:47|0.04233286
02:32:48|0.0423415
02:32:50|0.04231917
02:32:50|0.04228822
02:32:52|0.04222222
02:32:53|0.04222222
02:32:54|0.04219348
02:32:55|0.04238886
02:32:57|0.04229854
02:32:57|0.04229854
02:32:59|0.04238581
02:33:00|0.042401
02:33:01|0.04241724
02:33:02|0.04247306
02:33:03|0.04247307
02:33:04|0.04247064
02:33:05|0.04247306
02:33:06|0.04247306
02:33:07|0.04247306
02:33:08|0.04247305
02:33:09|0.04247305
02:33:10|0.04247305
02:33:11|0.04247305
02:33:12|0.04247305
02:33:14|0.04247305
02:33:15|0.04247305
02:33:16|0.04247263
02:33:17|0.04247263
02:33:17|0.04247263
02:33:19|0.04247263
02:33:20|0.04247263
02:33:21|0.04247263
02:33:22|0.04247263
02:33:23|0.04250811
02:33:24|0.04250811
02:33:25|0.04250811
02:33:26|0.04250811
02:33:27|0.04250811
02:33:28|0.04250811
02:33:29|0.04250811
02:33:30|0.04250811
02:33:31|0.04250811
02:33:32|0.04250811
02:33:33|0.04250811
02:33:34|0.04250811
02:33:35|0.042401
02:33:36|0.04237537
02:33:37|0.04237537
02:33:38|0.04237537
02:33:39|0.04237537
02:33:40|0.04243012
02:33:41|0.04243009
02:33:42|0.04243009
02:33:43|0.04243009
02:33:44|0.04243009
02:33:45|0.04243009
02:33:46|0.04243009
02:33:47|0.04243009
02:33:49|0.04243009
02:33:50|0.04243009
02:33:51|0.04243009
02:33:53|0.04243009
02:33:53|0.04243009
02:33:55|0.04243009
02:33:56|0.04243009
02:33:58|0.0422626
02:33:58|0.0422626
02:33:59|0.0422626
02:34:01|0.0422626
02:34:02|0.0422626
02:34:04|0.0422626
02:34:04|0.0422626
02:34:06|0.04228787
02:34:07|0.04228787
02:34:07|0.04237378
02:34:08|0.04237378
02:34:09|0.04237378
02:34:11|0.04237378
02:34:11|0.04237326
02:34:13|0.04237326
02:34:13|0.04237326
02:34:15|0.04237306
02:34:17|0.04237306
02:34:17|0.04237298
02:34:18|0.04237298
02:34:19|0.04237298
02:34:20|0.04237298
02:34:21|0.04237298
02:34:22|0.04237261
02:34:23|0.04237261
02:34:24|0.04237261
02:34:26|0.04237261
02:34:26|0.04236849
02:34:27|0.04236849
02:34:28|0.04228906
02:34:29|0.04228906
02:34:30|0.04228906
02:34:31|0.04228906
02:34:32|0.04228906
02:34:33|0.04228906
02:34:34|0.04228906
02:34:35|0.04228906
02:34:36|0.04228906
02:34:37|0.04228439
02:34:38|0.04229248
02:34:39|0.04229163
02:34:40|0.04229163
02:34:41|0.04228906
02:34:42|0.04228906
02:34:43|0.04228865
02:34:44|0.04228865
02:34:45|0.04228865
02:34:46|0.04228865
02:34:47|0.04228865
02:34:49|0.04228865
02:34:50|0.04228865
02:34:52|0.04228865
02:34:53|0.04228865
02:34:54|0.04228865
02:34:55|0.04228865
02:34:56|0.04228865
02:34:56|0.0422878
02:34:58|0.0422878
02:34:59|0.0422878
02:35:00|0.0422878
02:35:01|0.04229446
02:35:01|0.04229446
02:35:04|0.04234018
02:35:04|0.04234021
02:35:06|0.04234021
02:35:08|0.04234021
02:35:08|0.04230733
02:35:09|0.04230733
02:35:10|0.04230733
02:35:11|0.04230733
02:35:13|0.04230733
02:35:14|0.04230733
02:35:15|0.04230733
02:35:16|0.04230733
02:35:17|0.04230733
02:35:18|0.04230733
02:35:19|0.04234018
02:35:20|0.04234012
02:35:21|0.04234012
02:35:23|0.04234012
02:35:24|0.04234012
02:35:25|0.04234012
02:35:26|0.04234012
02:35:27|0.04234012
02:35:28|0.04234012
02:35:29|0.04234012
02:35:30|0.04234012
02:35:32|0.04234012
02:35:32|0.04234012
02:35:34|0.04234012
02:35:35|0.04234012
02:35:35|0.04234012
02:35:36|0.04234012
02:35:38|0.04234012
02:35:38|0.04234012
02:35:39|0.04234012
02:35:40|0.04234012
02:35:42|0.04234012
02:35:42|0.04234012
02:35:43|0.04234012
02:35:45|0.04234012
02:35:45|0.04234012
02:35:47|0.04234012
02:35:47|0.04234012
02:35:48|0.04234012
02:35:50|0.04229
02:35:52|0.04229
02:35:53|0.04229
02:35:54|0.04229
02:35:55|0.04230733
02:35:56|0.04230733
02:35:57|0.04230733
02:35:58|0.04230733
02:35:59|0.04230733
02:36:00|0.04230733
02:36:01|0.04230733
02:36:02|0.04230733
02:36:03|0.04230733
02:36:05|0.04230733
02:36:06|0.04230733
02:36:07|0.04230733
02:36:08|0.04230733
02:36:09|0.04230733
02:36:10|0.04229622
02:36:12|0.04229622
02:36:13|0.04229622
02:36:15|0.04229622
02:36:15|0.04229622
02:36:16|0.04234021
02:36:17|0.04234021
02:36:18|0.04234021
02:36:20|0.04234021
02:36:21|0.04234021
02:36:22|0.04234021
02:36:23|0.04230626
02:36:24|0.04230626
02:36:26|0.04230626
02:36:26|0.04230626
02:36:27|0.04230626
02:36:29|0.04231488
02:36:30|0.04230626
02:36:31|0.04229
02:36:31|0.04229
02:36:32|0.04231537
02:36:34|0.04231537
02:36:35|0.04231537
02:36:36|0.04231537
02:36:37|0.04231537
02:36:38|0.04231537
02:36:39|0.04231537
02:36:40|0.04231537
02:36:41|0.04231537
02:36:42|0.04231537
02:36:42|0.04232874
02:36:44|0.04232874
02:36:45|0.04232874
02:36:46|0.04232874
02:36:47|0.04232874
02:36:47|0.04232874
02:36:48|0.04232874
02:36:50|0.04232874
02:36:52|0.04232874
02:36:53|0.04232874
02:36:55|0.04232874
02:36:56|0.04232874
02:36:57|0.04232874
02:36:58|0.04232874
02:36:59|0.04232874
02:37:01|0.04232874
02:37:02|0.04232874
02:37:03|0.04232874
02:37:04|0.04232874
02:37:05|0.04232874
02:37:06|0.04232874
02:37:07|0.04232874
02:37:08|0.04232874
02:37:09|0.04232874
02:37:10|0.04232874
02:37:10|0.04232874
02:37:11|0.04232874
02:37:12|0.04232874
02:37:13|0.04232874
02:37:14|0.04232874
02:37:15|0.04233794
02:37:17|0.04233794
02:37:18|0.04233794
02:37:19|0.04233794
02:37:20|0.04233794
02:37:21|0.04233794
02:37:21|0.04233794
02:37:23|0.04229005
02:37:24|0.04229005
02:37:24|0.04229005
02:37:26|0.04232873
02:37:26|0.04232873
02:37:28|0.04232873
02:37:28|0.04232873
02:37:30|0.04232873
02:37:30|0.04238364
02:37:32|0.04245527
02:37:33|0.04245527
02:37:33|0.04247074
02:37:34|0.04241776
02:37:36|0.04241776
02:37:37|0.04241776
02:37:37|0.04241776
02:37:39|0.04241776
02:37:40|0.04241776
02:37:40|0.04241776
02:37:41|0.04241776
02:37:42|0.04241776
02:37:43|0.04241776
02:37:45|0.04238364
02:37:46|0.04238364
02:37:46|0.04238364
02:37:48|0.04241776
02:37:48|0.04241776
02:37:50|0.04241776
02:37:51|0.04241776
02:37:52|0.04243709
02:37:53|0.04238873
02:37:55|0.04243711
02:37:57|0.04243711
02:37:57|0.04243711
02:37:59|0.04243711
02:38:00|0.04243711
02:38:01|0.04243711
02:38:02|0.04243711
02:38:03|0.04243711
02:38:04|0.04243711
02:38:05|0.04243711
02:38:06|0.04243711
02:38:07|0.04243711
02:38:08|0.04243711
02:38:09|0.04243711
02:38:10|0.04243711
02:38:11|0.04243711
02:38:12|0.04243711
02:38:13|0.04243711
02:38:14|0.04243711
02:38:15|0.04243711
02:38:16|0.04243711
02:38:17|0.04243367
02:38:18|0.04243367
02:38:19|0.04243345
02:38:21|0.04243345
02:38:21|0.04243345
02:38:23|0.04243345
02:38:23|0.04243345
02:38:25|0.04243345
02:38:27|0.0424332
02:38:27|0.0424332
02:38:28|0.04243321
02:38:29|0.04243773
02:38:30|0.04246973
02:38:32|0.04244784
02:38:32|0.0424327
02:38:33|0.0424327
02:38:34|0.0424327
02:38:35|0.0424327
02:38:37|0.0424327
02:38:38|0.0424327
02:38:38|0.0424327
02:38:39|0.0424327
02:38:40|0.0424327
02:38:41|0.0424327
02:38:42|0.0424327
02:38:44|0.0424327
02:38:45|0.0424327
02:38:45|0.0424327
02:38:46|0.0424327
02:38:47|0.0424327
02:38:48|0.0424327
02:38:49|0.0424327
02:38:50|0.0424327
02:38:52|0.04243225
02:38:54|0.04243225
02:38:55|0.04243225
02:38:56|0.04243225
02:38:56|0.04243225
02:38:58|0.04243225
02:38:59|0.04243225
02:39:00|0.04243225
02:39:01|0.04243225
02:39:02|0.04243225
02:39:03|0.04243225
02:39:04|0.04243225
02:39:05|0.04243225
02:39:06|0.04243225
02:39:08|0.0424319
02:39:09|0.0424319
02:39:10|0.0424319
02:39:10|0.0424319
02:39:11|0.0424319
02:39:13|0.0424319
02:39:14|0.0424319
02:39:14|0.0424319
02:39:16|0.0424319
02:39:16|0.0424319
02:39:17|0.04243219
02:39:19|0.04243219
02:39:20|0.04243219
02:39:21|0.04243219
02:39:22|0.04243219
02:39:23|0.04243219
02:39:24|0.04243219
02:39:25|0.04243219
02:39:26|0.04243219
02:39:27|0.04243219
02:39:28|0.04238475
02:39:29|0.04238475
02:39:30|0.04238475
02:39:31|0.04238475
02:39:33|0.04238475
02:39:33|0.04238475
02:39:35|0.04238475
02:39:36|0.04238475
02:39:36|0.04238475
02:39:38|0.04242408
02:39:38|0.04242408
02:39:40|0.04242408
02:39:41|0.04242408
02:39:42|0.04242408
02:39:43|0.04242408
02:39:44|0.04242408
02:39:45|0.04242546
02:39:46|0.04242546
02:39:47|0.04242546
02:39:48|0.04242546
02:39:49|0.04242546
02:39:50|0.04238475
02:39:51|0.04240617
02:39:52|0.04240617
02:39:53|0.04241582
02:39:54|0.04241582
02:39:55|0.04241582
02:39:56|0.04241582
02:39:58|0.04241582
02:39:59|0.04241582
02:40:00|0.04241582
02:40:01|0.04241582
02:40:03|0.04241582
02:40:04|0.04241582
02:40:04|0.04235372
02:40:06|0.04235372
02:40:06|0.04235372
02:40:07|0.04235372
02:40:08|0.04235372
02:40:10|0.04235372
02:40:11|0.04238561
02:40:12|0.04238561
02:40:13|0.04238561
02:40:14|0.04234
02:40:15|0.0423366
02:40:16|0.0423366
02:40:17|0.0423366
02:40:18|0.04231585
02:40:19|0.04231585
02:40:20|0.04231585
02:40:21|0.04231585
02:40:22|0.04233979
02:40:23|0.04233979
02:40:25|0.04231585
02:40:25|0.04231585
02:40:26|0.04231585
02:40:28|0.04231585
02:40:29|0.04231585
02:40:29|0.04231585
02:40:30|0.04231585
02:40:31|0.04231585
02:40:33|0.04234805
02:40:34|0.04234805
02:40:35|0.04230646
02:40:36|0.04230646
02:40:37|0.04228138
02:40:38|0.0422875
02:40:39|0.0422875
02:40:40|0.0422875
02:40:41|0.04221001
02:40:42|0.04221001
02:40:43|0.04221
02:40:44|0.04221
02:40:45|0.0422261
02:40:46|0.0422261
02:40:47|0.0422261
02:40:48|0.0422261
02:40:49|0.0422261
02:40:50|0.0422261
02:40:51|0.0422261
02:40:52|0.0422261
02:40:53|0.0422261
02:40:55|0.0422261
02:40:56|0.0422261
02:40:56|0.0422261
02:40:58|0.0422261
02:40:59|0.0421906
02:41:01|0.04217834
02:41:02|0.04217834
02:41:03|0.04217834
02:41:04|0.04217834
02:41:05|0.04221427
02:41:06|0.0422261
02:41:07|0.0422261
02:41:08|0.0422261
02:41:10|0.0422261
02:41:11|0.0422261
02:41:12|0.0422261
02:41:12|0.04226627
02:41:14|0.04222611
02:41:15|0.04222611
02:41:16|0.04222611
02:41:17|0.04222611
02:41:17|0.04222611
02:41:19|0.04222611
02:41:20|0.04222611
02:41:21|0.04222611
02:41:22|0.04222611
02:41:23|0.04222611
02:41:24|0.04222611
02:41:25|0.04222611
02:41:26|0.04222611
02:41:26|0.04222611
02:41:28|0.04229629
02:41:29|0.04229629
02:41:29|0.04229629
02:41:31|0.0423
02:41:31|0.0423
02:41:33|0.0423
02:41:34|0.0423
02:41:35|0.0423
02:41:36|0.0423
02:41:37|0.04232434
02:41:38|0.04232434
02:41:39|0.04232434
02:41:40|0.04230009
02:41:41|0.04230009
02:41:42|0.04230009
02:41:43|0.04230009
02:41:44|0.04230009
02:41:45|0.04230009
02:41:46|0.04230009
02:41:47|0.04235089
02:41:48|0.04240307
02:41:49|0.04240307
02:41:50|0.04240307
02:41:51|0.04240307
02:41:52|0.04240307
02:41:53|0.04240307
02:41:55|0.04240307
02:41:56|0.04240307
02:41:57|0.04240307
02:41:59|0.04240307
02:42:00|0.04240307
02:42:01|0.04240307
02:42:02|0.04240307
02:42:03|0.04240307
02:42:04|0.04236157
02:42:05|0.04236157
02:42:06|0.04236157
02:42:07|0.04236157
02:42:08|0.04235878
02:42:10|0.04235878
02:42:10|0.04235878
02:42:12|0.04236655
02:42:13|0.04236655
02:42:13|0.04236655
02:42:15|0.04236655
02:42:16|0.04236655
02:42:17|0.04236655
02:42:18|0.04236655
02:42:19|0.04236655
02:42:20|0.04236655
02:42:21|0.04238448
02:42:22|0.04239603
02:42:23|0.0424
02:42:23|0.0424
02:42:25|0.0424
02:42:26|0.04244444
02:42:27|0.04245527
02:42:28|0.0424534
02:42:29|0.0424534
02:42:30|0.04248631
02:42:31|0.04248631
02:42:33|0.04248631
02:42:33|0.04242194
02:42:34|0.04243382
02:42:35|0.04243382
02:42:36|0.04243382
02:42:37|0.04246216
02:42:38|0.04246216
02:42:40|0.04246967
02:42:41|0.04246967
02:42:41|0.04243924
02:42:43|0.04243924
02:42:43|0.04243924
02:42:44|0.04243924
02:42:46|0.04243924
02:42:46|0.04243924
02:42:47|0.04242012
02:42:48|0.04242012
02:42:49|0.04242012
02:42:51|0.04242012
02:42:52|0.04242012
02:42:52|0.04242012
02:42:54|0.04242012
02:42:55|0.04242012
02:42:56|0.04242012
02:42:58|0.04243924
02:42:59|0.04243924
02:43:00|0.04243924
02:43:01|0.04243924
02:43:02|0.04243924
02:43:04|0.04243924
02:43:05|0.04243924
02:43:06|0.04243924
02:43:08|0.042487
02:43:10|0.042487
02:43:11|0.042487
02:43:12|0.042487
02:43:14|0.042487
02:43:14|0.04250811
02:43:15|0.0425163
02:43:16|0.04251803
02:43:18|0.04251803
02:43:20|0.04251803
02:43:20|0.04251803
02:43:21|0.04254
02:43:22|0.04255834
02:43:23|0.0426
02:43:24|0.0426
02:43:25|0.0426
02:43:27|0.0426
02:43:28|0.0426
02:43:28|0.0426
02:43:30|0.04258287
02:43:30|0.04257852
02:43:31|0.04257852
02:43:33|0.04255903
02:43:34|0.04255903
02:43:34|0.04255903
02:43:36|0.04255903
02:43:37|0.04255903
02:43:38|0.04255903
02:43:38|0.04255903
02:43:39|0.04255903
02:43:41|0.04255903
02:43:42|0.04255903
02:43:43|0.04255903
02:43:44|0.04255903
02:43:45|0.04255903
02:43:46|0.04254
02:43:48|0.04253765
02:43:48|0.04253765
02:43:49|0.04253633
02:43:50|0.04253633
02:43:51|0.04253633
02:43:52|0.04253633
02:43:53|0.04254331
02:43:54|0.04254331
02:43:56|0.04254331
02:43:58|0.04253633
02:43:59|0.04253633
02:44:01|0.04253
02:44:02|0.04254116
02:44:03|0.04254116
02:44:04|0.04254116
02:44:05|0.04254116
02:44:06|0.04254116
02:44:07|0.04254116
02:44:08|0.04256128
02:44:09|0.04256128
02:44:10|0.04256128
02:44:11|0.04255309
02:44:12|0.04255309
02:44:13|0.04255309
02:44:14|0.04255309
02:44:15|0.04255309
02:44:17|0.04255309
02:44:18|0.04255309
02:44:18|0.04255309
02:44:20|0.04255309
02:44:21|0.04259876
02:44:22|0.04259876
02:44:23|0.04256033
02:44:24|0.04256033
02:44:25|0.04256033
02:44:26|0.04256033
02:44:27|0.04259433
02:44:28|0.04259433
02:44:29|0.04259434
02:44:31|0.04259877
02:44:31|0.04259877
02:44:32|0.04259995
02:44:33|0.04259995
02:44:34|0.04259995
02:44:35|0.04259995
02:44:36|0.04259995
02:44:37|0.04259995
02:44:38|0.0426
02:44:39|0.04257944
02:44:40|0.04257944
02:44:41|0.04257944
02:44:42|0.04257944
02:44:44|0.04259997
02:44:44|0.04259997
02:44:45|0.04254212
02:44:46|0.04259988
02:44:48|0.04259988
02:44:49|0.04259988
02:44:49|0.04259988
02:44:51|0.04259988
02:44:52|0.04259988
02:44:52|0.04259997
02:44:54|0.04259997
02:44:55|0.04259997
02:44:56|0.04259997
02:44:57|0.04259997
02:44:58|0.04259997
02:45:00|0.04254239
02:45:00|0.04254239
02:45:01|0.04254239
02:45:02|0.04254239
02:45:04|0.04254239
02:45:05|0.04254239
02:45:06|0.04254239
02:45:08|0.04254239
02:45:08|0.04254239
02:45:09|0.04254239
02:45:10|0.04254124
02:45:12|0.04254124
02:45:14|0.04254124
02:45:14|0.04254124
02:45:15|0.04254125
02:45:16|0.04254125
02:45:18|0.04254125
02:45:19|0.04254125
02:45:20|0.04254239
02:45:21|0.04254239
02:45:22|0.04254239
02:45:23|0.04254239
02:45:24|0.04254239
02:45:25|0.04254239
02:45:26|0.04254239
02:45:27|0.04254239
02:45:28|0.04254239
02:45:29|0.04254239
02:45:30|0.04254239
02:45:31|0.04254239
02:45:32|0.04254239
02:45:33|0.04254239
02:45:34|0.04254239
02:45:35|0.04254239
02:45:36|0.04254239
02:45:37|0.04254239
02:45:38|0.04254239
02:45:39|0.04254239
02:45:40|0.04254239
02:45:41|0.04254239
02:45:42|0.04254239
02:45:43|0.04254239
02:45:44|0.04254239
02:45:45|0.04254239
02:45:46|0.04254239
02:45:47|0.04254239
02:45:48|0.04254239
02:45:49|0.04254239
02:45:50|0.04254239
02:45:51|0.04254239
02:45:52|0.04254239
02:45:53|0.04254239
02:45:54|0.04254239
02:45:55|0.04254239
02:45:56|0.04254239
02:45:57|0.04254239
02:45:59|0.04254239
02:45:59|0.04254239
02:46:01|0.04254239
02:46:01|0.04254239
02:46:03|0.04254116
02:46:03|0.04254116
02:46:05|0.04254116
02:46:06|0.04254116
02:46:07|0.04254116
02:46:08|0.04254116
02:46:10|0.04254116
02:46:11|0.04254116
02:46:12|0.04254116
02:46:13|0.04254116
02:46:14|0.04254116
02:46:14|0.04254116
02:46:16|0.04254116
02:46:16|0.04254116
02:46:18|0.04254116
02:46:20|0.04254116
02:46:20|0.04254116
02:46:21|0.04254116
02:46:22|0.04254116
02:46:23|0.04251366
02:46:25|0.04251366
02:46:25|0.04251366
02:46:26|0.04251366
02:46:27|0.04249817
02:46:28|0.04249817
02:46:29|0.04249817
02:46:30|0.04249816
02:46:31|0.04249816
02:46:32|0.04249816
02:46:33|0.04248632
02:46:34|0.04248632
02:46:36|0.04248632
02:46:36|0.04251107
02:46:37|0.04251107
02:46:38|0.04251107
02:46:39|0.04251107
02:46:41|0.04251107
02:46:41|0.04250001
02:46:42|0.04250001
02:46:44|0.04250001
02:46:44|0.04250001
02:46:45|0.04250001
02:46:46|0.04250001
02:46:47|0.04250001
02:46:48|0.04250001
02:46:50|0.04250001
02:46:50|0.04250001
02:46:52|0.04250001
02:46:53|0.04250001
02:46:54|0.04250001
02:46:55|0.04250001
02:46:57|0.04250001
02:46:58|0.04250001
02:47:00|0.04250001
02:47:01|0.04250001
02:47:02|0.0425
02:47:04|0.0425
02:47:05|0.0425
02:47:05|0.0425
02:47:07|0.0425
02:47:08|0.0425
02:47:09|0.0425
02:47:10|0.0425
02:47:11|0.04250001
02:47:12|0.04250799
02:47:13|0.04250799
02:47:14|0.04250799
02:47:15|0.04248148
02:47:16|0.0425
02:47:17|0.0424424
02:47:18|0.0424424
02:47:19|0.0424424
02:47:20|0.04244239
02:47:21|0.04244239
02:47:23|0.04244239
02:47:24|0.0424424
02:47:25|0.04244239
02:47:26|0.04243498
02:47:27|0.04244239
02:47:28|0.04244239
02:47:29|0.04244239
02:47:30|0.04244239
02:47:32|0.04244239
02:47:33|0.04244239
02:47:34|0.04244239
02:47:35|0.04244239
02:47:35|0.04244239
02:47:36|0.04244239
02:47:37|0.0424424
02:47:39|0.0424424
02:47:39|0.0424424
02:47:41|0.0424424
02:47:41|0.0424424
02:47:43|0.0424424
02:47:44|0.04244775
02:47:45|0.04244775
02:47:47|0.04244775
02:47:47|0.04245166
02:47:48|0.04245166
02:47:49|0.04245166
02:47:50|0.04245166
02:47:51|0.04245166
02:47:52|0.04245166
02:47:53|0.04245166
02:47:54|0.04245166
02:47:55|0.04245166
02:47:56|0.04245166
02:47:57|0.04245166
02:47:58|0.04245166
02:47:59|0.04245166
02:48:01|0.04245165
02:48:03|0.04245165
02:48:05|0.04245165
02:48:05|0.04245166
02:48:06|0.04245166
02:48:08|0.04245166
02:48:09|0.04245166
02:48:10|0.04245166
02:48:11|0.04245166
02:48:12|0.04245166
02:48:13|0.04245166
02:48:14|0.04245166
02:48:16|0.04245166
02:48:16|0.04245166
02:48:17|0.04245166
02:48:18|0.04245166
02:48:19|0.04245166
02:48:20|0.04245166
02:48:21|0.04245166
02:48:23|0.04245166
02:48:24|0.04245166
02:48:25|0.04245166
02:48:26|0.04245166
02:48:28|0.04245166
02:48:28|0.04245166
02:48:30|0.04245166
02:48:31|0.04245166
02:48:32|0.04245166
02:48:33|0.04245166
02:48:34|0.0424424
02:48:35|0.0424424
02:48:36|0.0424424
02:48:37|0.04249999
02:48:38|0.04249999
02:48:39|0.04249999
02:48:40|0.04249999
02:48:41|0.04249999
02:48:42|0.04249999
02:48:44|0.04249999
02:48:44|0.04249999
02:48:45|0.04249999
02:48:46|0.04249999
02:48:47|0.04249999
02:48:49|0.04247401
02:48:49|0.04247401
02:48:50|0.04249999
02:48:51|0.04249999
02:48:52|0.04249999
02:48:53|0.04249999
02:48:54|0.04249999
02:48:55|0.04249999
02:48:56|0.04249999
02:48:57|0.04254115
02:48:58|0.04254115
02:48:59|0.04254115
02:49:00|0.04251107
02:49:02|0.04251107
02:49:04|0.04249973
02:49:04|0.04249973
02:49:05|0.04249973
02:49:07|0.04249973
02:49:08|0.04249973
02:49:08|0.04249973
02:49:10|0.04249973
02:49:11|0.04249973
02:49:13|0.04249973
02:49:14|0.04246281
02:49:15|0.04246281
02:49:16|0.04246281
02:49:17|0.04246281
02:49:18|0.04246281
02:49:19|0.04246281
02:49:20|0.04246281
02:49:21|0.04246281
02:49:23|0.04247384
02:49:24|0.04247384
02:49:24|0.04247394
02:49:26|0.04247394
02:49:27|0.04247394
02:49:28|0.04247394
02:49:29|0.04247394
02:49:30|0.04247394
02:49:30|0.04247394
02:49:32|0.04247394
02:49:32|0.04247394
02:49:33|0.04247394
02:49:35|0.04247394
02:49:36|0.04247394
02:49:37|0.04247394
02:49:38|0.04247394
02:49:39|0.04247394
02:49:40|0.04249999
02:49:41|0.04249999
02:49:42|0.04249999
02:49:43|0.04248191
02:49:44|0.04248191
02:49:45|0.04248191
02:49:46|0.04248191
02:49:47|0.04248191
02:49:48|0.04248191
02:49:49|0.04248191
02:49:50|0.04248346
02:49:51|0.04248346
02:49:52|0.04248346
02:49:54|0.04248346
02:49:54|0.04248346
02:49:56|0.04248749
02:49:57|0.04248749
02:49:58|0.04248749
02:49:59|0.04248749
02:50:00|0.04248749
02:50:01|0.04248749
02:50:03|0.04248749
02:50:04|0.04248749
02:50:05|0.04257407
02:50:07|0.04257407
02:50:08|0.04257407
02:50:10|0.04257407
02:50:11|0.04257407
02:50:12|0.04257407
02:50:13|0.04263174
02:50:14|0.04263174
02:50:15|0.04263174
02:50:16|0.04263174
02:50:17|0.04263174
02:50:18|0.04263174
02:50:20|0.04260946
02:50:21|0.04265531
02:50:22|0.04266
02:50:23|0.04263174
02:50:24|0.04263174
02:50:24|0.04263174
02:50:25|0.04263935
02:50:26|0.04263935
02:50:27|0.04263935
02:50:28|0.04263935
02:50:30|0.04263935
02:50:30|0.0426445
02:50:31|0.04264896
02:50:33|0.04264896
02:50:33|0.04263239
02:50:34|0.04263239
02:50:36|0.04263239
02:50:37|0.04263239
02:50:37|0.04262337
02:50:38|0.04262337
02:50:40|0.04263932
02:50:40|0.04263932
02:50:42|0.04263932
02:50:42|0.04263932
02:50:43|0.04263239
02:50:44|0.04261191
02:50:46|0.04263239
02:50:46|0.04263239
02:50:47|0.04263239
02:50:48|0.04263239
02:50:49|0.042636
02:50:51|0.042636
02:50:51|0.042636
02:50:53|0.042636
02:50:53|0.042636
02:50:55|0.042636
02:50:56|0.04261162
02:50:57|0.04261162
02:50:58|0.04261162
02:50:59|0.04261162
02:51:00|0.04261162
02:51:02|0.04261162
02:51:02|0.04261162
02:51:04|0.04261162
02:51:05|0.04261162
02:51:06|0.04261162
02:51:07|0.04261162
02:51:08|0.0426
02:51:10|0.0426
02:51:10|0.0426
02:51:12|0.0426
02:51:13|0.0426
02:51:14|0.04261073
02:51:15|0.04261073
02:51:16|0.04261073
02:51:17|0.04261073
02:51:18|0.04261073
02:51:19|0.04261073
02:51:20|0.04261073
02:51:21|0.04261073
02:51:22|0.04261073
02:51:23|0.04261073
02:51:24|0.04261073
02:51:25|0.04261073
02:51:26|0.04261073
02:51:27|0.04261073
02:51:28|0.04261073
02:51:29|0.04261073
02:51:30|0.04263019
02:51:31|0.04263019
02:51:32|0.04263019
02:51:33|0.04263019
02:51:34|0.04263019
02:51:35|0.04263019
02:51:36|0.04263019
02:51:37|0.04264
02:51:38|0.04264
02:51:39|0.04264
02:51:40|0.04264
02:51:41|0.04264
02:51:42|0.04264
02:51:43|0.04264
02:51:44|0.04264
02:51:45|0.04264
02:51:46|0.04264
02:51:47|0.04264
02:51:48|0.04264
02:51:49|0.04264
02:51:50|0.04264
02:51:51|0.04264
02:51:52|0.04256123
02:51:53|0.04256123
02:51:54|0.04263
02:51:55|0.04263
02:51:56|0.04263
02:51:58|0.04261069
02:51:58|0.04261069
02:52:00|0.04261069
02:52:01|0.04260394
02:52:02|0.04260394
02:52:03|0.04260394
02:52:05|0.04260394
02:52:06|0.04260394
02:52:07|0.04260394
02:52:08|0.04260394
02:52:09|0.04258082
02:52:10|0.04258082
02:52:11|0.04258082
02:52:13|0.04260394
02:52:14|0.04260394
02:52:15|0.04260394
02:52:16|0.04260394
02:52:18|0.04260394
02:52:19|0.04260394
02:52:20|0.04260394
02:52:20|0.04260402
02:52:22|0.04260402
02:52:22|0.04260402
02:52:24|0.04260402
02:52:26|0.04260402
02:52:26|0.04260402
02:52:27|0.04260402
02:52:28|0.04260402
02:52:29|0.04260402
02:52:30|0.04260402
02:52:31|0.04260402
02:52:32|0.04260402
02:52:33|0.0426046
02:52:35|0.0426046
02:52:35|0.0426046
02:52:36|0.0426046
02:52:37|0.0426046
02:52:38|0.0426046
02:52:40|0.0426046
02:52:40|0.0426046
02:52:42|0.0426046
02:52:42|0.0426046
02:52:44|0.04266622
02:52:45|0.04266622
02:52:46|0.04266622
02:52:47|0.04266617
02:52:48|0.04266617
02:52:48|0.04266617
02:52:50|0.04266617
02:52:51|0.04266617
02:52:51|0.04266617
02:52:54|0.04266617
02:52:54|0.04266617
02:52:55|0.04262406
02:52:56|0.04262406
02:52:57|0.04262406
02:52:58|0.04265999
02:52:59|0.04266
02:53:01|0.04266
02:53:01|0.04266
02:53:03|0.04266
02:53:04|0.04266
02:53:04|0.04266
02:53:07|0.04269999
02:53:08|0.0427
02:53:08|0.04268906
02:53:09|0.04268906
02:53:11|0.0427
02:53:12|0.0427
02:53:13|0.0427
02:53:15|0.04270019
02:53:15|0.04270019
02:53:16|0.04269999
02:53:18|0.04269999
02:53:18|0.04269999
02:53:19|0.04269999
02:53:20|0.04269999
02:53:21|0.04269999
02:53:23|0.04270504
02:53:24|0.04270504
02:53:25|0.04269999
02:53:26|0.04269999
02:53:27|0.04270433
02:53:29|0.0427043
02:53:29|0.0427043
02:53:30|0.0427043
02:53:31|0.0427043
02:53:32|0.0427043
02:53:33|0.04266653
02:53:34|0.04266653
02:53:35|0.04266653
02:53:36|0.04266653
02:53:37|0.04262991
02:53:38|0.04262991
02:53:39|0.04262991
02:53:40|0.04262991
02:53:41|0.04262991
02:53:42|0.04263019
02:53:43|0.04268328
02:53:44|0.04268328
02:53:45|0.04268328
02:53:46|0.04266848
02:53:47|0.04266848
02:53:48|0.04266653
02:53:49|0.04266653
02:53:51|0.04267217
02:53:52|0.04267217
02:53:54|0.04267217
02:53:54|0.04266653
02:53:56|0.04268328
02:53:56|0.04268328
02:53:58|0.04268328
02:53:58|0.04268328
02:54:00|0.04267115
02:54:01|0.04265007
02:54:01|0.04267211
02:54:03|0.04263125
02:54:04|0.04263125
02:54:05|0.04263125
02:54:06|0.04266458
02:54:08|0.04266458
02:54:08|0.04266458
02:54:09|0.04263125
02:54:10|0.04261499
02:54:11|0.04261499
02:54:12|0.04262995
02:54:13|0.04261157
02:54:14|0.04261157
02:54:15|0.04261157
02:54:16|0.04261157
02:54:18|0.04264323
02:54:19|0.04264323
02:54:20|0.04264323
02:54:21|0.04264323
02:54:21|0.04264323
02:54:23|0.04264323
02:54:24|0.04264323
02:54:26|0.04263533
02:54:26|0.04263533
02:54:27|0.04263533
02:54:28|0.04263533
02:54:30|0.04263533
02:54:30|0.04263533
02:54:33|0.04266458
02:54:34|0.04266458
02:54:35|0.0426321
02:54:36|0.0426321
02:54:37|0.0426321
02:54:37|0.04267252
02:54:39|0.04267252
02:54:40|0.04267252
02:54:41|0.04263533
02:54:41|0.04267242
02:54:42|0.04267242
02:54:44|0.04267242
02:54:45|0.04267242
02:54:46|0.04267242
02:54:46|0.04267242
02:54:47|0.04267242
02:54:49|0.04267242
02:54:50|0.04264498
02:54:51|0.04264498
02:54:52|0.04264498
02:54:53|0.04266657
02:54:54|0.04266657
02:54:55|0.04266657
02:54:56|0.04266657
02:54:57|0.04266657
02:54:58|0.04265492
02:54:59|0.04265492
02:55:00|0.04265493
02:55:01|0.04265493
02:55:03|0.04265493
02:55:04|0.04265493
02:55:05|0.04267976
02:55:06|0.04267976
02:55:07|0.04267976
02:55:08|0.04267976
02:55:09|0.04267976
02:55:10|0.042707
02:55:12|0.042707
02:55:13|0.042707
02:55:13|0.04273
02:55:15|0.04274857
02:55:16|0.04274857
02:55:17|0.04274857
02:55:18|0.04274857
02:55:19|0.04274857
02:55:19|0.04274857
02:55:21|0.04274857
02:55:21|0.04274857
02:55:23|0.0427208
02:55:24|0.0427208
02:55:25|0.0427208
02:55:26|0.0427208
02:55:27|0.0427208
02:55:28|0.0427208
02:55:30|0.0427208
02:55:30|0.0427208
02:55:32|0.0427208
02:55:33|0.0427208
02:55:34|0.0427208
02:55:35|0.0427208
02:55:36|0.0427208
02:55:37|0.0427208
02:55:38|0.0427208
02:55:39|0.0428
02:55:40|0.0428
02:55:41|0.0428
02:55:42|0.0428
02:55:43|0.0428
02:55:44|0.04282
02:55:45|0.04282
02:55:46|0.04282
02:55:47|0.04282
02:55:48|0.04282
02:55:49|0.04280152
02:55:50|0.04280152
02:55:51|0.04280152
02:55:52|0.04280152
02:55:53|0.04280152
02:55:54|0.04282124
02:55:55|0.04282124
02:55:56|0.04282124
02:55:57|0.04282124
02:55:58|0.04282124
02:56:00|0.0428016
02:56:01|0.0428016
02:56:01|0.0428016
02:56:02|0.0428016
02:56:04|0.0428016
02:56:13|0.04284064
02:56:13|0.04284064
02:56:14|0.04284064
02:56:15|0.04284064
02:56:17|0.0428406
02:56:17|0.0428406
02:56:19|0.0428406
02:56:20|0.0428406
02:56:21|0.0428406
02:56:22|0.0428406
02:56:23|0.0428406
02:56:24|0.0428406
02:56:25|0.0428406
02:56:26|0.04285843
02:56:27|0.04285843
02:56:28|0.04285843
02:56:30|0.04285843
02:56:30|0.04285843
02:56:32|0.04285843
02:56:33|0.04285842
02:56:34|0.04284064
02:56:35|0.04284064
02:56:37|0.04284064
02:56:37|0.04285
02:56:39|0.04285
02:56:40|0.04285
02:56:41|0.04285
02:56:42|0.04285
02:56:43|0.04285
02:56:44|0.04285
02:56:45|0.04285
02:56:46|0.04285843
02:56:47|0.04285843
02:56:48|0.04285843
02:56:49|0.04285843
02:56:50|0.04285843
02:56:51|0.04285843
02:56:52|0.0428649
02:56:53|0.04287671
02:56:54|0.04292827
02:56:55|0.04292827
02:56:56|0.04293289
02:56:57|0.04293289
02:56:58|0.04293289
02:56:59|0.04293289
02:57:00|0.04293289
02:57:01|0.04295234
02:57:02|0.04295234
02:57:03|0.04295349
02:57:04|0.04295002
02:57:05|0.04295
02:57:06|0.04295
02:57:07|0.04295
02:57:09|0.04295
02:57:10|0.04295
02:57:10|0.04295
02:57:12|0.04295
02:57:12|0.04298639
02:57:14|0.04298639
02:57:15|0.04298639
02:57:17|0.043
02:57:18|0.043
02:57:19|0.043
02:57:20|0.043
02:57:21|0.043
02:57:22|0.043
02:57:23|0.043
02:57:24|0.043
02:57:25|0.043
02:57:26|0.04297843
02:57:27|0.04289575
02:57:28|0.04289575
02:57:29|0.04289575
02:57:30|0.04286662
02:57:31|0.04286855
02:57:32|0.04289573
02:57:33|0.04286662
02:57:34|0.04288857
02:57:35|0.04286357
02:57:37|0.04287237
02:57:37|0.04287237
02:57:38|0.04287237
02:57:41|0.04287237
02:57:41|0.04287237
02:57:42|0.04287237
02:57:44|0.04287237
02:57:45|0.04285206
02:57:46|0.04285206
02:57:47|0.04285206
02:57:48|0.04289575
02:57:49|0.04289575
02:57:50|0.04289575
02:57:51|0.04289575
02:57:52|0.04290357
02:57:53|0.04290357
02:57:54|0.04290357
02:57:55|0.04290357
02:57:56|0.04290357
02:57:57|0.04290357
02:57:58|0.04290357
02:57:59|0.04290357
02:58:00|0.04290357
02:58:02|0.04290357
02:58:03|0.04290357
02:58:04|0.04291492
02:58:05|0.04291492
02:58:06|0.04291492
02:58:07|0.04291492
02:58:08|0.04291492
02:58:10|0.04291492
02:58:11|0.04291492
02:58:13|0.04291492
02:58:14|0.04291492
02:58:14|0.04291492
02:58:16|0.04291492
02:58:17|0.04291492
02:58:18|0.04291492
02:58:18|0.04291492
02:58:20|0.0429
02:58:21|0.0429
02:58:22|0.0429
02:58:23|0.04288989
02:58:24|0.0429
02:58:26|0.0429
02:58:26|0.0429
02:58:28|0.04288494
02:58:29|0.04288494
02:58:30|0.04288494
02:58:31|0.04288494
02:58:32|0.0429
02:58:33|0.0429
02:58:34|0.0429
02:58:35|0.0429
02:58:36|0.04288548
02:58:37|0.04288548
02:58:38|0.0429
02:58:39|0.04289999
02:58:40|0.04289999
02:58:41|0.04291492
02:58:42|0.04289217
02:58:43|0.04289217
02:58:44|0.04288675
02:58:45|0.04289999
02:58:46|0.04289999
02:58:47|0.04289999
02:58:48|0.04289999
02:58:49|0.04288494
02:58:50|0.04288494
02:58:51|0.04288494
02:58:52|0.04288494
02:58:53|0.04288494
02:58:54|0.04288494
02:58:55|0.04288494
02:58:56|0.04288494
02:58:57|0.04288494
02:58:58|0.04288494
02:58:59|0.04289998
02:59:00|0.04289998
02:59:01|0.04289998
02:59:02|0.04288494
02:59:03|0.04289383
02:59:04|0.04289383
02:59:05|0.04289383
02:59:06|0.04289383
02:59:08|0.04288494
02:59:08|0.04288494
02:59:09|0.04288494
02:59:10|0.04288494
02:59:11|0.04288494
02:59:13|0.04288494
02:59:14|0.04288494
02:59:15|0.04288494
02:59:16|0.04288494
02:59:17|0.04288494
02:59:19|0.04288494
02:59:20|0.04288494
02:59:21|0.04288494
02:59:21|0.04288494
02:59:22|0.04286415
02:59:23|0.04286415
02:59:24|0.04286415
02:59:26|0.04286415
02:59:27|0.04286415
02:59:28|0.04286415
02:59:29|0.04286415
02:59:29|0.04285003
02:59:30|0.04285003
02:59:31|0.04285003
02:59:33|0.04285003
02:59:34|0.04288187
02:59:34|0.04288187
02:59:36|0.04288187
02:59:37|0.04288187
02:59:38|0.04288187
02:59:39|0.04288187
02:59:40|0.04288187
02:59:41|0.04288187
02:59:42|0.04287493
02:59:43|0.04287493
02:59:44|0.04287493
02:59:45|0.04287493
02:59:46|0.04287493
02:59:47|0.04287493
02:59:48|0.04287493
02:59:49|0.04287493
02:59:50|0.04287493
02:59:51|0.04289999
02:59:53|0.04288187
02:59:54|0.04288187
02:59:54|0.04288187
02:59:56|0.04288187
02:59:57|0.04288187
02:59:58|0.04288187
02:59:59|0.04288187
03:00:00|0.04288964
03:00:01|0.04288964
03:00:03|0.04292109
03:00:04|0.04292109
03:00:05|0.04292109
03:00:05|0.04292109
03:00:06|0.04292109
03:00:07|0.04292109
03:00:09|0.04288738
03:00:10|0.04288065
03:00:11|0.04285485
03:00:12|0.04285485
03:00:13|0.04285485
03:00:15|0.04285485
03:00:16|0.0428804
03:00:17|0.0428804
03:00:19|0.04288041
03:00:20|0.04288041
03:00:22|0.04288041
03:00:22|0.04288041
03:00:24|0.04288041
03:00:25|0.04288041
03:00:26|0.04288041
03:00:26|0.04288041
03:00:29|0.04288041
03:00:29|0.04288041
03:00:30|0.04288041
03:00:31|0.04288041
03:00:32|0.04288041
03:00:33|0.04287961
03:00:34|0.04287961
03:00:35|0.04287961
03:00:37|0.04287961
03:00:37|0.04287961
03:00:38|0.04285485
03:00:39|0.04286046
03:00:40|0.04287961
03:00:42|0.04287961
03:00:42|0.04287961
03:00:43|0.04285002
03:00:45|0.04285
03:00:46|0.04285
03:00:47|0.04285
03:00:47|0.04285
03:00:49|0.04285
03:00:50|0.04285
03:00:51|0.04285
03:00:51|0.04285
03:00:52|0.04285
03:00:54|0.04285
03:00:54|0.04285
03:00:56|0.04285
03:00:57|0.04285
03:00:58|0.04285
03:00:59|0.04285
03:01:00|0.04285
03:01:01|0.04285
03:01:02|0.04285
03:01:04|0.04285
03:01:04|0.04285
03:01:06|0.04285
03:01:07|0.04285
03:01:08|0.04285
03:01:08|0.04285
03:01:09|0.04285007
03:01:10|0.04285007
03:01:12|0.04285007
03:01:14|0.04285007
03:01:15|0.04285007
03:01:16|0.04285007
03:01:17|0.04285007
03:01:19|0.04285007
03:01:19|0.04285007
03:01:21|0.04285002
03:01:22|0.0428293
03:01:23|0.0428375
03:01:24|0.0428375
03:01:25|0.0428375
03:01:26|0.0428375
03:01:27|0.04284634
03:01:28|0.04284634
03:01:29|0.04284634
03:01:30|0.04284634
03:01:31|0.04284634
03:01:32|0.04284634
03:01:34|0.04284634
03:01:35|0.04284063
03:01:35|0.04284063
03:01:36|0.04284063
03:01:38|0.04281811
03:01:39|0.04284564
03:01:39|0.04284564
03:01:41|0.04284564
03:01:41|0.04284564
03:01:43|0.04284564
03:01:44|0.04284564
03:01:45|0.04284564
03:01:45|0.04284564
03:01:46|0.04284564
03:01:48|0.04284564
03:01:48|0.04284206
03:01:49|0.04281812
03:01:50|0.04281812
03:01:51|0.04281812
03:01:52|0.04281812
03:01:54|0.04285007
03:01:55|0.04285007
03:01:56|0.04285007
03:01:57|0.04285007
03:01:59|0.04285007
03:01:59|0.04285007
03:02:01|0.04285007
03:02:01|0.04285007
03:02:03|0.04285007
03:02:04|0.04285007
03:02:05|0.04285007
03:02:06|0.04285007
03:02:07|0.04285007
03:02:09|0.04285007
03:02:10|0.04289935
03:02:11|0.04285653
03:02:12|0.04285653
03:02:14|0.04289935
03:02:14|0.04289935
03:02:15|0.04289935
03:02:17|0.04289935
03:02:18|0.04289935
03:02:19|0.04289935
03:02:21|0.04289935
03:02:21|0.04291968
03:02:22|0.04291968
03:02:23|0.04291968
03:02:25|0.04293775
03:02:25|0.04299999
03:02:26|0.04297706
03:02:28|0.04297706
03:02:29|0.04297706
03:02:29|0.04297706
03:02:31|0.04303411
03:02:32|0.04305323
03:02:33|0.04304472
03:02:33|0.04304472
03:02:34|0.04304472
03:02:36|0.04304472
03:02:37|0.04310634
03:02:39|0.04310634
03:02:40|0.04310634
03:02:40|0.04310634
03:02:42|0.04310634
03:02:43|0.04310634
03:02:44|0.04308725
03:02:45|0.04312
03:02:46|0.04312288
03:02:47|0.04313431
03:02:48|0.04316605
03:02:49|0.04316605
03:02:50|0.04316665
03:02:51|0.04315351
03:02:52|0.04312
03:02:53|0.04312351
03:02:54|0.04310634
03:02:55|0.04310798
03:02:56|0.04310798
03:02:57|0.04310803
03:02:58|0.04314117
03:02:59|0.04314117
03:03:00|0.04314117
03:03:01|0.04314117
03:03:02|0.04314117
03:03:03|0.04316666
03:03:04|0.04316666
03:03:05|0.04316666
03:03:06|0.04316663
03:03:07|0.04310634
03:03:08|0.04311241
03:03:09|0.04316666
03:03:10|0.04316666
03:03:11|0.04316666
03:03:12|0.04315526
03:03:13|0.04316666
03:03:15|0.04316666
03:03:16|0.04316666
03:03:17|0.04316666
03:03:17|0.04316666
03:03:19|0.04311878
03:03:20|0.04310863
03:03:21|0.04310868
03:03:21|0.04310473
03:03:23|0.04310473
03:03:24|0.04310473
03:03:25|0.04308169
03:03:26|0.04308169
03:03:27|0.04310477
03:03:28|0.04304526
03:03:29|0.04304526
03:03:30|0.04306255
03:03:31|0.04306255
03:03:32|0.04306255
03:03:33|0.04306255
03:03:34|0.04306255
03:03:36|0.04306255
03:03:36|0.04306255
03:03:37|0.04306255
03:03:39|0.04301815
03:03:39|0.04301815
03:03:40|0.0430703
03:03:42|0.0430703
03:03:42|0.0430703
03:03:43|0.0430703
03:03:45|0.0430703
03:03:45|0.0430703
03:03:47|0.0430703
03:03:48|0.0430703
03:03:48|0.0430703
03:03:49|0.04302292
03:03:51|0.04302292
03:03:52|0.04302292
03:03:52|0.04302292
03:03:54|0.04302292
03:03:54|0.04301835
03:03:55|0.04301834
03:03:57|0.04302292
03:03:57|0.04302292
03:03:59|0.0430184
03:03:59|0.04308912
03:04:01|0.04308912
03:04:02|0.04308912
03:04:03|0.04303184
03:04:03|0.04303184
03:04:05|0.04303184
03:04:06|0.04303184
03:04:07|0.04303184
03:04:08|0.04303184
03:04:08|0.04303184
03:04:10|0.04303185
03:04:10|0.04303185
03:04:12|0.04303185
03:04:12|0.04303185
03:04:13|0.04303185
03:04:16|0.04303185
03:04:17|0.04305286
03:04:18|0.04305286
03:04:19|0.04305286
03:04:21|0.04303185
03:04:21|0.04303185
03:04:22|0.04305286
03:04:23|0.04305286
03:04:24|0.04305286
03:04:25|0.04305286
03:04:26|0.04305286
03:04:27|0.04305286
03:04:28|0.04305286
03:04:29|0.04305286
03:04:30|0.04305286
03:04:31|0.04303184
03:04:32|0.0430183
03:04:33|0.0430183
03:04:34|0.0430183
03:04:35|0.0430183
03:04:37|0.0430183
03:04:37|0.0430183
03:04:38|0.0430183
03:04:39|0.0430183
03:04:40|0.0430183
03:04:41|0.0430183
03:04:42|0.0430183
03:04:43|0.0430183
03:04:44|0.0430183
03:04:45|0.0430183
03:04:46|0.0430183
03:04:47|0.04308805
03:04:48|0.04308805
03:04:49|0.04308805
03:04:50|0.04308805
03:04:51|0.04308805
03:04:53|0.04308805
03:04:54|0.0430184
03:04:55|0.0430184
03:04:56|0.0430184
03:04:57|0.0430184
03:04:58|0.0430184
03:04:59|0.0430184
03:05:01|0.0430184
03:05:01|0.0430184
03:05:03|0.0430184
03:05:05|0.0430184
03:05:05|0.04301907
03:05:06|0.04301907
03:05:08|0.04301907
03:05:08|0.04301907
03:05:10|0.04301907
03:05:11|0.04301907
03:05:12|0.04301907
03:05:13|0.04301907
03:05:14|0.04300003
03:05:15|0.04300003
03:05:17|0.04300003
03:05:18|0.04300003
03:05:19|0.04300003
03:05:20|0.04300003
03:05:21|0.04300003
03:05:22|0.04300003
03:05:23|0.04301678
03:05:24|0.04301688
03:05:25|0.04301688
03:05:27|0.04301678
03:05:27|0.04301678
03:05:28|0.04301678
03:05:30|0.04301678
03:05:31|0.04301678
03:05:32|0.04301678
03:05:34|0.04301678
03:05:35|0.04301678
03:05:36|0.04301678
03:05:36|0.04301678
03:05:38|0.04301678
03:05:38|0.0430218
03:05:39|0.0430218
03:05:40|0.0430218
03:05:42|0.0430218
03:05:42|0.0430218
03:05:43|0.04306008
03:05:44|0.04306008
03:05:46|0.04308798
03:05:47|0.0430936
03:05:47|0.0430936
03:05:49|0.04312288
03:05:50|0.04307113
03:05:51|0.04306008
03:05:52|0.04306008
03:05:53|0.04309992
03:05:54|0.04308798
03:05:54|0.04309265
03:05:56|0.04309454
03:05:57|0.04309454
03:05:58|0.04309454
03:06:00|0.04308824
03:06:00|0.04308824
03:06:01|0.04308824
03:06:02|0.04306008
03:06:03|0.04306008
03:06:05|0.04306008
03:06:05|0.04306008
03:06:07|0.04306008
03:06:07|0.04306008
03:06:09|0.04309188
03:06:10|0.04309188
03:06:10|0.04306008
03:06:11|0.04306008
03:06:12|0.04307507
03:06:13|0.04309183
03:06:14|0.04309183
03:06:16|0.04309183
03:06:17|0.04341748
03:06:18|0.0434074
03:06:19|0.04340852
03:06:21|0.04341298
03:06:23|0.0435211
03:06:23|0.04351351
03:06:24|0.04358036
03:06:25|0.04351099
03:06:26|0.04344462
03:06:27|0.04345774
03:06:28|0.04353929
03:06:29|0.04353929
03:06:30|0.04338313
03:06:31|0.04338313
03:06:33|0.04337907
03:06:34|0.04337907
03:06:34|0.04339556
03:06:36|0.04339556
03:06:37|0.04337143
03:06:38|0.04336895
03:06:38|0.04336895
03:06:40|0.04336895
03:06:41|0.04337907
03:06:42|0.04337907
03:06:44|0.04339261
03:06:44|0.04339261
03:06:45|0.04339261
03:06:46|0.04339261
03:06:47|0.04339261
03:06:48|0.04339261
03:06:49|0.04339261
03:06:50|0.04336895
03:06:51|0.04334897
03:06:52|0.04334559
03:06:53|0.04334559
03:06:54|0.04334559
03:06:55|0.04334559
03:06:56|0.04334559
03:06:57|0.04334559
03:06:59|0.04330566
03:06:59|0.04323902
03:07:00|0.04323902
03:07:01|0.04323902
03:07:02|0.04331215
03:07:04|0.04325221
03:07:05|0.04338899
03:07:05|0.04338897
03:07:06|0.04334897
03:07:07|0.04342579
03:07:09|0.04338243
03:07:11|0.04335439
03:07:11|0.04335439
03:07:12|0.04335442
03:07:13|0.04335442
03:07:14|0.04344751
03:07:15|0.04344751
03:07:16|0.04344751
03:07:19|0.04344751
03:07:20|0.043389
03:07:21|0.043389
03:07:23|0.04344745
03:07:23|0.04344745
03:07:24|0.04344745
03:07:26|0.0434218
03:07:26|0.04341214
03:07:28|0.04344751
03:07:28|0.04344751
03:07:30|0.04344745
03:07:31|0.04344745
03:07:32|0.04344745
03:07:33|0.04344745
03:07:34|0.043396
03:07:35|0.043396
03:07:36|0.043396
03:07:37|0.04340001
03:07:38|0.04340001
03:07:39|0.0434
03:07:40|0.0434
03:07:41|0.0434
03:07:42|0.04344733
03:07:43|0.04344733
03:07:44|0.04344733
03:07:45|0.04344733
03:07:46|0.04344733
03:07:47|0.04340003
03:07:48|0.04340003
03:07:49|0.04333421
03:07:51|0.04324555
03:07:52|0.04320771
03:07:53|0.04331114
03:07:54|0.04323131
03:07:55|0.04327134
03:07:56|0.04323492
03:07:57|0.04323492
03:07:58|0.04322931
03:07:59|0.04328011
03:08:00|0.04335297
03:08:02|0.04334898
03:08:03|0.04340208
03:08:04|0.04332843
03:08:04|0.04332695
03:08:06|0.04337918
03:08:07|0.04337918
03:08:08|0.04337918
03:08:09|0.04337918
03:08:10|0.04335297
03:08:11|0.04335634
03:08:12|0.04346924
03:08:13|0.04349124
03:08:15|0.04349756
03:08:15|0.04341701
03:08:16|0.04342096
03:08:17|0.04342096
03:08:19|0.04347641
03:08:19|0.04347641
03:08:22|0.0435
03:08:23|0.0435
03:08:23|0.0435
03:08:25|0.0435
03:08:26|0.04359172
03:08:26|0.04359172
03:08:28|0.04358023
03:08:30|0.04363848
03:08:31|0.04368517
03:08:32|0.04361195
03:08:33|0.04355241
03:08:34|0.04355241
03:08:35|0.0435966
03:08:36|0.04353771
03:08:37|0.04352359
03:08:38|0.04354633
03:08:39|0.04346401
03:08:40|0.0435914
03:08:41|0.04359124
03:08:42|0.04355862
03:08:43|0.04355862
03:08:44|0.04360828
03:08:45|0.04360828
03:08:46|0.04367625
03:08:48|0.04376853
03:08:49|0.0437815
03:08:50|0.04373006
03:08:51|0.04380406
03:08:51|0.04380837
03:08:52|0.04380513
03:08:54|0.04380513
03:08:54|0.04364287
03:08:56|0.04376295
03:08:56|0.04376303
03:08:57|0.04376303
03:08:59|0.04376297
03:08:59|0.04376297
03:09:00|0.0437039
03:09:02|0.04375112
03:09:03|0.04367168
03:09:04|0.04364976
03:09:05|0.04365179
03:09:06|0.04372084
03:09:07|0.04367169
03:09:09|0.04371174
03:09:10|0.04372084
03:09:11|0.04372084
03:09:11|0.04372084
03:09:13|0.04372084
03:09:14|0.04372084
03:09:15|0.04370011
03:09:16|0.04364286
03:09:17|0.04364286
03:09:18|0.04364286
03:09:19|0.04361787
03:09:21|0.0436906
03:09:21|0.0436906
03:09:23|0.0436906
03:09:24|0.04367579
03:09:26|0.04363302
03:09:27|0.04363302
03:09:28|0.04363302
03:09:29|0.04363302
03:09:30|0.04363302
03:09:31|0.04366255
03:09:32|0.04361117
03:09:32|0.04369561
03:09:34|0.04369561
03:09:34|0.04366438
03:09:35|0.04366438
03:09:36|0.04366443
03:09:38|0.04366257
03:09:39|0.04366257
03:09:41|0.04369516
03:09:42|0.04369516
03:09:42|0.04373684
03:09:44|0.04377123
03:09:44|0.04377123
03:09:45|0.04377777
03:09:47|0.04377777
03:09:48|0.04378683
03:09:49|0.04378683
03:09:49|0.04378683
03:09:50|0.04378683
03:09:52|0.04388311
03:09:52|0.04388311
03:09:53|0.04389153
03:09:54|0.04389153
03:09:55|0.0438511
03:09:56|0.04389159
03:09:58|0.04388258
03:09:58|0.04388258
03:10:00|0.04388258
03:10:01|0.04388258
03:10:02|0.04388258
03:10:03|0.04388258
03:10:04|0.04388258
03:10:05|0.04377779
03:10:05|0.04377779
03:10:06|0.04385336
03:10:08|0.04377861
03:10:08|0.04377864
03:10:09|0.04377864
03:10:11|0.04377864
03:10:11|0.04377864
03:10:12|0.04377864
03:10:14|0.04378333
03:10:15|0.04378333
03:10:16|0.04382065
03:10:17|0.04382065
03:10:18|0.04382065
03:10:19|0.04381055
03:10:20|0.04381055
03:10:22|0.04378331
03:10:23|0.04377777
03:10:25|0.04377778
03:10:26|0.04377783
03:10:27|0.04377783
03:10:28|0.04377783
03:10:29|0.04377778
03:10:30|0.04377706
03:10:31|0.04377706
03:10:32|0.04377706
03:10:33|0.04381055
03:10:34|0.04375866
03:10:35|0.04375866
03:10:37|0.04377777
03:10:38|0.04377777
03:10:40|0.04377706
03:10:41|0.04377777
03:10:41|0.04377777
03:10:43|0.04377777
03:10:43|0.04377777
03:10:44|0.04377777
03:10:46|0.04377706
03:10:47|0.04377706
03:10:48|0.04374503
03:10:50|0.04374503
03:10:50|0.04374499
03:10:51|0.04374498
03:10:52|0.04374498
03:10:53|0.04374498
03:10:55|0.04374498
03:10:56|0.04374498
03:10:57|0.04378
03:10:57|0.04378
03:10:59|0.04378
03:11:00|0.04377999
03:11:01|0.04378
03:11:03|0.04374666
03:11:04|0.04374666
03:11:05|0.04374666
03:11:06|0.04374498
03:11:08|0.04377995
03:11:08|0.04377999
03:11:10|0.04372086
03:11:11|0.04372086
03:11:13|0.04366055
03:11:14|0.04366055
03:11:15|0.04366055
03:11:15|0.04366055
03:11:16|0.04366055
03:11:18|0.04366055
03:11:19|0.04366055
03:11:19|0.04366055
03:11:21|0.04366055
03:11:22|0.04373558
03:11:22|0.04373558
03:11:24|0.04373526
03:11:26|0.04373526
03:11:26|0.04373526
03:11:27|0.04373526
03:11:28|0.04373526
03:11:30|0.04368522
03:11:31|0.04368522
03:11:32|0.04373489
03:11:33|0.04373489
03:11:34|0.04373489
03:11:36|0.04375
03:11:36|0.04375
03:11:38|0.04373527
03:11:39|0.04373527
03:11:39|0.04373489
03:11:41|0.04373489
03:11:41|0.04373489
03:11:42|0.04373489
03:11:44|0.04373483
03:11:45|0.04373483
03:11:46|0.04368517
03:11:47|0.04368517
03:11:48|0.04368517
03:11:49|0.04368517
03:11:51|0.0436
03:11:51|0.0436
03:11:53|0.04366089
03:11:53|0.04366089
03:11:55|0.04366089
03:11:55|0.04366438
03:11:56|0.04366438
03:11:57|0.04362079
03:11:59|0.04362079
03:11:59|0.04362079
03:12:01|0.04362079
03:12:02|0.04362079
03:12:03|0.04362079
03:12:04|0.0436608
03:12:05|0.0436608
03:12:07|0.0436608
03:12:07|0.04362108
03:12:09|0.04362108
03:12:10|0.04362108
03:12:10|0.04366075
03:12:12|0.04366075
03:12:12|0.04366075
03:12:14|0.04366075
03:12:14|0.04366075
03:12:16|0.04369891
03:12:16|0.04369891
03:12:17|0.04372084
03:12:19|0.04373333
03:12:20|0.04373333
03:12:20|0.04373333
03:12:22|0.04365854
03:12:23|0.04365854
03:12:24|0.0437325
03:12:26|0.0437325
03:12:27|0.0437325
03:12:28|0.04369892
03:12:29|0.04369892
03:12:31|0.0437325
03:12:31|0.0437325
03:12:33|0.04373333
03:12:34|0.04373333
03:12:35|0.04373333
03:12:36|0.04370189
03:12:37|0.04376274
03:12:38|0.04385595
03:12:39|0.04381039
03:12:40|0.04383947
03:12:41|0.04383947
03:12:42|0.04383947
03:12:44|0.04381
03:12:44|0.04381247
03:12:46|0.04381247
03:12:47|0.04381247
03:12:48|0.04380841
03:12:49|0.04379016
03:12:50|0.04379016
03:12:51|0.04378737
03:12:52|0.04378737
03:12:53|0.04376287
03:12:54|0.04378737
03:12:55|0.04378737
03:12:56|0.04373693
03:12:57|0.04376287
03:12:58|0.04376287
03:12:59|0.04376287
03:13:00|0.04376287
03:13:01|0.04378726
03:13:03|0.04376287
03:13:04|0.04376287
03:13:04|0.04376287
03:13:06|0.04376283
03:13:06|0.04376283
03:13:07|0.04376277
03:13:09|0.04376277
03:13:10|0.04376277
03:13:11|0.04376277
03:13:12|0.04371328
03:13:13|0.04371328
03:13:13|0.04370508
03:13:15|0.04370508
03:13:15|0.04370508
03:13:17|0.04376271
03:13:18|0.04376271
03:13:19|0.04376271
03:13:19|0.04376271
03:13:20|0.04376271
03:13:22|0.04376271
03:13:23|0.04376271
03:13:24|0.04376271
03:13:26|0.04376271
03:13:27|0.04376271
03:13:28|0.04376271
03:13:29|0.04376271
03:13:30|0.04376271
03:13:32|0.04376271
03:13:34|0.04376271
03:13:35|0.04376271
03:13:35|0.04376271
03:13:37|0.04376271
03:13:38|0.04376271
03:13:38|0.04376271
03:13:41|0.04376231
03:13:41|0.04376287
03:13:42|0.04376287
03:13:43|0.04376287
03:13:44|0.04376287
03:13:45|0.04376287
03:13:47|0.04376287
03:13:47|0.04376287
03:13:49|0.04376287
03:13:50|0.04376287
03:13:51|0.04376287
03:13:51|0.04376271
03:13:53|0.04376271
03:13:54|0.04376271
03:13:55|0.04376271
03:13:56|0.04376279
03:13:57|0.04376279
03:13:58|0.04370366
03:13:59|0.04376254
03:13:59|0.04376254
03:14:01|0.04376254
03:14:02|0.04376254
03:14:03|0.04370366
03:14:04|0.04370366
03:14:05|0.04368518
03:14:06|0.04368518
03:14:07|0.04368518
03:14:09|0.04372615
03:14:09|0.04370366
03:14:10|0.04370366
03:14:12|0.04370366
03:14:13|0.04370366
03:14:15|0.04370366
03:14:15|0.04370366
03:14:16|0.04370366
03:14:17|0.04370366
03:14:18|0.04370366
03:14:19|0.04367755
03:14:21|0.04372406
03:14:22|0.04372406
03:14:23|0.04372406
03:14:23|0.04367758
03:14:25|0.04372387
03:14:25|0.04372387
03:14:27|0.04372387
03:14:28|0.04372387
03:14:29|0.04367762
03:14:30|0.0437263
03:14:32|0.0437263
03:14:34|0.04372633
03:14:35|0.04372633
03:14:37|0.0437263
03:14:37|0.0437263
03:14:38|0.0437263
03:14:39|0.0437263
03:14:40|0.0437263
03:14:41|0.0437263
03:14:43|0.04377777
03:14:45|0.04377777
03:14:46|0.04378684
03:14:46|0.04375653
03:14:47|0.04375653
03:14:48|0.04375653
03:14:49|0.04375653
03:14:50|0.04375653
03:14:52|0.04375653
03:14:52|0.04375653
03:14:53|0.04375653
03:14:54|0.04375653
03:14:56|0.04375653
03:14:56|0.04375653
03:14:57|0.04375653
03:14:58|0.04375653
03:14:59|0.04375653
03:15:01|0.04379993
03:15:02|0.04379997
03:15:02|0.04379997
03:15:04|0.04379997
03:15:05|0.0438
03:15:06|0.0438
03:15:07|0.0438
03:15:08|0.0438
03:15:09|0.04374227
03:15:10|0.04379999
03:15:12|0.04379999
03:15:13|0.04379999
03:15:14|0.04379999
03:15:14|0.04379982
03:15:16|0.04379982
03:15:16|0.04379982
03:15:18|0.04379967
03:15:19|0.04379967
03:15:20|0.04379967
03:15:21|0.04379967
03:15:22|0.04379967
03:15:23|0.04379967
03:15:24|0.04379967
03:15:25|0.04379967
03:15:27|0.04379965
03:15:28|0.04379963
03:15:30|0.04379963
03:15:31|0.04379963
03:15:32|0.04379969
03:15:34|0.04383947
03:15:34|0.0438238
03:15:35|0.0438238
03:15:37|0.0438238
03:15:37|0.04381846
03:15:39|0.04381846
03:15:39|0.04381013
03:15:41|0.04381013
03:15:41|0.04381013
03:15:43|0.04381013
03:15:44|0.04379999
03:15:44|0.0438
03:15:45|0.0438394
03:15:47|0.0438421
03:15:47|0.0438421
03:15:49|0.04382671
03:15:50|0.04382671
03:15:51|0.04382671
03:15:52|0.0438394
03:15:53|0.0438394
03:15:55|0.04388
03:15:55|0.04388
03:15:56|0.04388311
03:15:57|0.04389159
03:15:59|0.04389159
03:16:00|0.0439
03:16:01|0.0439
03:16:02|0.0439225
03:16:04|0.04392453
03:16:05|0.04391875
03:16:06|0.043972
03:16:07|0.043972
03:16:08|0.043972
03:16:09|0.04398397
03:16:10|0.04398397
03:16:12|0.04398398
03:16:12|0.044
03:16:13|0.044
03:16:14|0.044
03:16:15|0.044
03:16:16|0.044
03:16:17|0.04398535
03:16:18|0.04398535
03:16:19|0.044
03:16:20|0.044
03:16:21|0.04400001
03:16:22|0.04400001
03:16:23|0.04407697
03:16:24|0.04400003
03:16:25|0.04400003
03:16:27|0.04407611
03:16:28|0.04407611
03:16:30|0.0440001
03:16:30|0.0440759
03:16:31|0.04409586
03:16:32|0.0441
03:16:33|0.0441
03:16:35|0.04407598
03:16:35|0.04407598
03:16:36|0.04407598
03:16:37|0.04407573
03:16:38|0.04407976
03:16:40|0.04401925
03:16:41|0.04407297
03:16:42|0.04407976
03:16:43|0.04409929
03:16:45|0.04409
03:16:45|0.04409
03:16:46|0.04409
03:16:47|0.04400004
03:16:48|0.04395097
03:16:49|0.04395097
03:16:50|0.04395097
03:16:51|0.04395097
03:16:52|0.04403486
03:16:53|0.04403486
03:16:54|0.04398007
03:16:56|0.04401369
03:16:56|0.04401369
03:16:57|0.04401369
03:16:58|0.04395103
03:16:59|0.04401629
03:17:01|0.04395587
03:17:01|0.04395587
03:17:02|0.04395587
03:17:04|0.0439942
03:17:04|0.0439942
03:17:06|0.0439942
03:17:06|0.04399016
03:17:07|0.04397807
03:17:09|0.04402109
03:17:10|0.04402109
03:17:11|0.04405555
03:17:11|0.04405555
03:17:13|0.04405555
03:17:14|0.04409999
03:17:14|0.0441
03:17:15|0.04407121
03:17:16|0.04407121
03:17:18|0.04409523
03:17:19|0.0441
03:17:20|0.0441
03:17:20|0.04413457
03:17:22|0.04418338
03:17:23|0.04419047
03:17:24|0.04419047
03:17:24|0.04418338
03:17:26|0.04419999
03:17:26|0.0442
03:17:28|0.04419999
03:17:29|0.04416837
03:17:31|0.04419094
03:17:32|0.04419094
03:17:33|0.04419094
03:17:33|0.04409672
03:17:35|0.04409672
03:17:36|0.0440906
03:17:36|0.04412437
03:17:38|0.04412437
03:17:38|0.04412437
03:17:39|0.0442
03:17:41|0.0442
03:17:42|0.0442
03:17:43|0.0442
03:17:44|0.0442
03:17:44|0.0442
03:17:45|0.0442
03:17:47|0.04420084
03:17:47|0.04420084
03:17:48|0.04420084
03:17:50|0.04420084
03:17:51|0.04422388
03:17:52|0.04422388
03:17:53|0.04420359
03:17:54|0.04420359
03:17:55|0.04420359
03:17:56|0.0441875
03:17:57|0.0441875
03:17:58|0.04420359
03:17:59|0.0442303
03:18:00|0.04420538
03:18:01|0.04420538
03:18:02|0.04420538
03:18:03|0.04420538
03:18:04|0.044253
03:18:06|0.044253
03:18:06|0.044253
03:18:07|0.04420538
03:18:08|0.04420069
03:18:09|0.04414032
03:18:10|0.04418935
03:18:11|0.04418933
03:18:12|0.04418933
03:18:13|0.04418933
03:18:14|0.0442
03:18:16|0.0442
03:18:16|0.0442
03:18:18|0.04417
03:18:19|0.04417
03:18:20|0.04416994
03:18:21|0.04416994
03:18:22|0.04410176
03:18:24|0.04412967
03:18:24|0.04411605
03:18:25|0.04416994
03:18:26|0.04410785
03:18:27|0.04418205
03:18:29|0.04418205
03:18:31|0.04418205
03:18:32|0.04418205
03:18:33|0.04418205
03:18:33|0.04418205
03:18:35|0.04418902
03:18:36|0.04418902
03:18:36|0.04418902
03:18:39|0.04418902
03:18:39|0.04418904
03:18:41|0.04417
03:18:42|0.04417
03:18:44|0.04418902
03:18:45|0.0441363
03:18:45|0.04413397
03:18:47|0.04413397
03:18:47|0.04413397
03:18:48|0.04413397
03:18:49|0.04413713
03:18:50|0.04419974
03:18:52|0.0442
03:18:53|0.0442
03:18:53|0.0442
03:18:55|0.0442
03:18:55|0.0442
03:18:57|0.0442
03:18:58|0.0442
03:18:58|0.04417
03:19:00|0.04419999
03:19:01|0.04419999
03:19:02|0.04419999
03:19:03|0.04419999
03:19:04|0.0442
03:19:04|0.04419999
03:19:06|0.0442
03:19:07|0.04422913
03:19:08|0.04420003
03:19:09|0.04422913
03:19:11|0.04423
03:19:11|0.04424086
03:19:12|0.04424086
03:19:13|0.04423004
03:19:14|0.04423004
03:19:15|0.04425295
03:19:16|0.04425295
03:19:17|0.04425295
03:19:18|0.04422922
03:19:19|0.04422922
03:19:20|0.04425295
03:19:22|0.04425295
03:19:22|0.04425295
03:19:23|0.04424094
03:19:24|0.04424086
03:19:25|0.04424086
03:19:26|0.04426531
03:19:27|0.04426531
03:19:28|0.04426531
03:19:30|0.04426531
03:19:32|0.04426531
03:19:33|0.04426531
03:19:35|0.04423019
03:19:35|0.04426529
03:19:36|0.04422922
03:19:37|0.04426527
03:19:38|0.04426527
03:19:39|0.04426527
03:19:40|0.04426527
03:19:41|0.04426527
03:19:43|0.0442
03:19:44|0.0442
03:19:45|0.0442
03:19:46|0.0442
03:19:47|0.0442
03:19:49|0.0442
03:19:50|0.0442
03:19:51|0.04414032
03:19:52|0.04414032
03:19:53|0.04419646
03:19:54|0.04418305
03:19:55|0.04418552
03:19:56|0.04418552
03:19:57|0.04418552
03:19:58|0.04418552
03:19:59|0.04418552
03:20:00|0.04418552
03:20:01|0.04418552
03:20:03|0.04420001
03:20:03|0.04420001
03:20:05|0.04420001
03:20:06|0.04420001
03:20:07|0.04420008
03:20:09|0.04420008
03:20:09|0.04420008
03:20:11|0.04420008
03:20:12|0.04420008
03:20:13|0.04420008
03:20:14|0.04421
03:20:15|0.04421
03:20:16|0.04424068
03:20:17|0.04421
03:20:18|0.04421
03:20:19|0.04424066
03:20:20|0.04424066
03:20:21|0.04424066
03:20:22|0.04424072
03:20:23|0.04424072
03:20:24|0.04424072
03:20:25|0.04423999
03:20:26|0.04423999
03:20:27|0.04423999
03:20:28|0.04423999
03:20:29|0.04424
03:20:30|0.04420999
03:20:32|0.04420999
03:20:33|0.04420999
03:20:34|0.04420002
03:20:35|0.04420999
03:20:36|0.04420999
03:20:37|0.04420999
03:20:38|0.0442
03:20:39|0.04420999
03:20:40|0.04420999
03:20:41|0.04420999
03:20:42|0.04424393
03:20:44|0.04425
03:20:44|0.04425
03:20:45|0.04435114
03:20:46|0.04436735
03:20:47|0.04437038
03:20:49|0.04432687
03:20:50|0.04433312
03:20:51|0.04433986
03:20:52|0.04438802
03:20:53|0.04438845
03:20:54|0.04432828
03:20:55|0.04432828
03:20:56|0.04432828
03:20:56|0.04433312
03:20:58|0.0443
03:20:59|0.0443
03:20:59|0.0443
03:21:01|0.04428518
03:21:02|0.04428518
03:21:03|0.04428518
03:21:04|0.04428518
03:21:05|0.04428518
03:21:06|0.04428518
03:21:07|0.04428518
03:21:08|0.04430591
03:21:09|0.04430591
03:21:10|0.04430591
03:21:11|0.04430591
03:21:12|0.0443143
03:21:13|0.04432828
03:21:14|0.04435296
03:21:15|0.04435296
03:21:16|0.04442887
03:21:17|0.04442887
03:21:18|0.04442887
03:21:19|0.04440975
03:21:20|0.04442887
03:21:21|0.04433728
03:21:22|0.04436177
03:21:23|0.04436177
03:21:24|0.04431814
03:21:25|0.04431814
03:21:26|0.04432828
03:21:28|0.04432828
03:21:28|0.04432828
03:21:29|0.04432828
03:21:30|0.04436331
03:21:31|0.04431983
03:21:33|0.04439962
03:21:34|0.04439962
03:21:35|0.04439934
03:21:35|0.04439934
03:21:37|0.04439934
03:21:38|0.04439934
03:21:38|0.04439934
03:21:40|0.04432863
03:21:40|0.04432863
03:21:42|0.04438846
03:21:42|0.04438846
03:21:44|0.04438846
03:21:44|0.04438846
03:21:46|0.04438846
03:21:47|0.04438846
03:21:48|0.04439962
03:21:49|0.04439962
03:21:49|0.04439962
03:21:51|0.04434297
03:21:52|0.04434297
03:21:53|0.04434297
03:21:53|0.04434297
03:21:55|0.04434297
03:21:55|0.04434297
03:21:56|0.04434297
03:21:58|0.04439962
03:21:59|0.04434698
03:22:00|0.04434698
03:22:01|0.04434698
03:22:02|0.04434698
03:22:03|0.04434698
03:22:03|0.04434698
03:22:05|0.0443994
03:22:06|0.04435277
03:22:07|0.04435283
03:22:08|0.04435283
03:22:10|0.04435283
03:22:10|0.04435283
03:22:11|0.04435287
03:22:12|0.04439893
03:22:14|0.04439893
03:22:15|0.04439806
03:22:16|0.04435288
03:22:17|0.04439801
03:22:18|0.04439801
03:22:19|0.04439801
03:22:20|0.04439801
03:22:21|0.04439801
03:22:22|0.04439801
03:22:23|0.04439793
03:22:24|0.04439793
03:22:25|0.04439793
03:22:27|0.04435036
03:22:27|0.04439762
03:22:28|0.04439793
03:22:29|0.04393991
03:22:30|0.04401229
03:22:32|0.0440338
03:22:34|0.04399426
03:22:35|0.0439738
03:22:35|0.04402267
03:22:36|0.044039
03:22:38|0.04403172
03:22:40|0.04400727
03:22:40|0.04400727
03:22:42|0.0440544
03:22:44|0.0440564
03:22:44|0.0440564
03:22:45|0.0440564
03:22:47|0.04419975
03:22:47|0.04419975
03:22:49|0.04419975
03:22:49|0.04410049
03:22:51|0.04410049
03:22:52|0.04416428
03:22:53|0.04416427
03:22:54|0.04416633
03:22:55|0.04418402
03:22:56|0.04410898
03:22:57|0.0441475
03:22:59|0.04419788
03:22:59|0.04419788
03:23:00|0.04419788
03:23:01|0.04417765
03:23:02|0.04417765
03:23:03|0.04417765
03:23:05|0.04417765
03:23:06|0.044131
03:23:07|0.044131
03:23:08|0.04412708
03:23:09|0.04412708
03:23:10|0.04412708
03:23:11|0.04412713
03:23:12|0.04412703
03:23:13|0.044131
03:23:15|0.04417352
03:23:15|0.04417354
03:23:16|0.04409386
03:23:17|0.04409386
03:23:18|0.04409386
03:23:19|0.04418388
03:23:21|0.04418388
03:23:22|0.04418388
03:23:22|0.04418388
03:23:24|0.0441458
03:23:25|0.0441458
03:23:25|0.0441458
03:23:26|0.0441458
03:23:27|0.0441458
03:23:29|0.04414032
03:23:30|0.04414578
03:23:31|0.04417139
03:23:31|0.04417139
03:23:33|0.04417139
03:23:34|0.0441714
03:23:35|0.0442
03:23:36|0.04417139
03:23:38|0.04419448
03:23:38|0.04419448
03:23:39|0.04417139
03:23:41|0.0441713
03:23:41|0.04417128
03:23:43|0.04417128
03:23:44|0.04417128
03:23:44|0.04417128
03:23:46|0.04417128
03:23:46|0.04409925
03:23:47|0.04409925
03:23:49|0.04409925
03:23:50|0.04409906
03:23:51|0.04409906
03:23:52|0.04409906
03:23:52|0.04417124
03:23:54|0.044131
03:23:54|0.044131
03:23:56|0.04413468
03:23:56|0.0442
03:23:58|0.04413538
03:23:59|0.04413538
03:24:00|0.04422914
03:24:01|0.04423056
03:24:02|0.0442
03:24:04|0.04410329
03:24:04|0.04410331
03:24:05|0.04415709
03:24:06|0.04410329
03:24:07|0.0441672
03:24:10|0.04411297
03:24:10|0.04411297
03:24:11|0.04411297
03:24:12|0.04421435
03:24:13|0.04421435
03:24:14|0.04409541
03:24:16|0.04404035
03:24:17|0.04404035
03:24:17|0.04422839
03:24:18|0.04407203
03:24:20|0.04410566
03:24:21|0.04410566
03:24:21|0.04416947
03:24:23|0.04416947
03:24:24|0.04418571
03:24:25|0.04419438
03:24:26|0.04419438
03:24:27|0.04419438
03:24:28|0.04419438
03:24:29|0.0442
03:24:30|0.0442
03:24:31|0.0442
03:24:32|0.0442
03:24:33|0.0442
03:24:35|0.04419438
03:24:36|0.0442
03:24:37|0.0441503
03:24:37|0.0441503
03:24:38|0.0441503
03:24:39|0.04419732
03:24:40|0.04414793
03:24:41|0.04418378
03:24:43|0.04417524
03:24:44|0.04409534
03:24:45|0.04405001
03:24:46|0.04400476
03:24:47|0.044135
03:24:48|0.044135
03:24:50|0.044135
03:24:51|0.044135
03:24:51|0.044135
03:24:53|0.04401048
03:24:53|0.04400477
03:24:55|0.04400477
03:24:55|0.044
03:24:57|0.04398637
03:24:58|0.04398637
03:24:59|0.04399925
03:25:01|0.04399921
03:25:01|0.04399921
03:25:02|0.04399921
03:25:04|0.04399921
03:25:05|0.04399921
03:25:06|0.04399906
03:25:08|0.04395288
03:25:08|0.04392314
03:25:09|0.04397058
03:25:10|0.04389846
03:25:11|0.04396061
03:25:12|0.0439606
03:25:13|0.04396021
03:25:14|0.04396021
03:25:16|0.04396021
03:25:17|0.04396021
03:25:18|0.04397058
03:25:19|0.04398
03:25:20|0.04398001
03:25:21|0.04399918
03:25:21|0.04400476
03:25:23|0.04405555
03:25:24|0.04407777
03:25:24|0.04407777
03:25:26|0.04407777
03:25:27|0.04407777
03:25:28|0.04409438
03:25:28|0.04409233
03:25:30|0.04409233
03:25:31|0.04400829
03:25:31|0.04400829
03:25:34|0.04414761
03:25:34|0.04401931
03:25:35|0.04407777
03:25:37|0.04407777
03:25:39|0.04404229
03:25:39|0.04401931
03:25:40|0.04407117
03:25:41|0.0440083
03:25:42|0.04401267
03:25:43|0.04397541
03:25:44|0.04397541
03:25:45|0.04397541
03:25:46|0.04399059
03:25:47|0.0439906
03:25:48|0.04399996
03:25:50|0.04401059
03:25:50|0.04402962
03:25:51|0.04402962
03:25:52|0.04401145
03:25:53|0.04398509
03:25:55|0.04398508
03:25:55|0.04398509
03:25:56|0.04398509
03:25:58|0.04398509
03:25:58|0.04399729
03:25:59|0.04399729
03:26:00|0.04404103
03:26:02|0.04404258
03:26:03|0.04399729
03:26:04|0.04398671
03:26:05|0.04397042
03:26:06|0.04403598
03:26:06|0.04403598
03:26:07|0.04403598
03:26:09|0.04403598
03:26:09|0.04403598
03:26:10|0.04397042
03:26:12|0.04397043
03:26:12|0.04397043
03:26:14|0.04401459
03:26:15|0.04401459
03:26:16|0.04389741
03:26:17|0.04397043
03:26:19|0.04397143
03:26:19|0.04397143
03:26:21|0.04397143
03:26:22|0.04397143
03:26:22|0.04397143
03:26:24|0.04397143
03:26:24|0.0438961
03:26:25|0.04389611
03:26:27|0.04397108
03:26:27|0.04389612
03:26:28|0.04389612
03:26:29|0.04396506
03:26:30|0.04396506
03:26:31|0.04396506
03:26:33|0.0438961
03:26:34|0.04400476
03:26:35|0.04400476
03:26:36|0.04400476
03:26:37|0.04400476
03:26:39|0.04392276
03:26:40|0.04389752
03:26:41|0.04389611
03:26:43|0.04396159
03:26:43|0.04396159
03:26:44|0.04396159
03:26:46|0.04396159
03:26:47|0.04396159
03:26:48|0.04396159
03:26:49|0.04396159
03:26:50|0.04396159
03:26:52|0.04396158
03:26:53|0.04397
03:26:54|0.04397
03:26:54|0.04396159
03:26:56|0.04399218
03:26:56|0.04399218
03:26:58|0.04399218
03:26:58|0.04399218
03:27:00|0.043939
03:27:00|0.043939
03:27:01|0.04399219
03:27:02|0.04399719
03:27:04|0.04399719
03:27:04|0.04399719
03:27:05|0.04399719
03:27:07|0.04399719
03:27:08|0.04399719
03:27:09|0.04399719
03:27:10|0.04399719
03:27:11|0.04399719
03:27:12|0.04399719
03:27:13|0.04399719
03:27:14|0.04399719
03:27:15|0.04396158
03:27:16|0.04399216
03:27:17|0.04399717
03:27:18|0.04399717
03:27:19|0.04392
03:27:20|0.04392
03:27:21|0.04392
03:27:22|0.04392
03:27:23|0.04392
03:27:24|0.04390148
03:27:25|0.04390148
03:27:26|0.04390283
03:27:27|0.04390283
03:27:28|0.04390283
03:27:29|0.04390281
03:27:30|0.04390281
03:27:31|0.04390281
03:27:32|0.043875
03:27:33|0.0439426
03:27:35|0.04394102
03:27:36|0.04394102
03:27:37|0.04394658
03:27:38|0.04394658
03:27:39|0.04394658
03:27:40|0.04394658
03:27:41|0.04394658
03:27:42|0.04394658
03:27:43|0.04394658
03:27:45|0.0439378
03:27:46|0.0439378
03:27:46|0.0439378
03:27:47|0.0439378
03:27:49|0.0439378
03:27:50|0.0438975
03:27:50|0.0439378
03:27:52|0.0439378
03:27:52|0.0439378
03:27:54|0.0439378
03:27:55|0.0439378
03:27:57|0.0439378
03:27:58|0.0439378
03:27:59|0.0439378
03:28:00|0.04395829
03:28:02|0.04395829
03:28:03|0.04395422
03:28:04|0.04393168
03:28:05|0.04387497
03:28:06|0.04387225
03:28:07|0.04383814
03:28:08|0.04383814
03:28:09|0.04383814
03:28:10|0.04390974
03:28:11|0.04390974
03:28:12|0.04390974
03:28:13|0.04390974
03:28:14|0.04390974
03:28:15|0.04390542
03:28:17|0.04390542
03:28:18|0.04390518
03:28:18|0.04390518
03:28:20|0.0438384
03:28:21|0.0438384
03:28:22|0.0438384
03:28:23|0.04390182
03:28:24|0.04390182
03:28:24|0.04390182
03:28:25|0.04390182
03:28:27|0.04390182
03:28:28|0.0438998
03:28:29|0.04383877
03:28:30|0.04383877
03:28:31|0.04389975
03:28:31|0.04389977
03:28:33|0.04389977
03:28:35|0.04389977
03:28:36|0.04389977
03:28:36|0.04389977
03:28:37|0.04389977
03:28:39|0.04389974
03:28:41|0.04389974
03:28:42|0.04389974
03:28:43|0.04389974
03:28:44|0.04389976
03:28:45|0.04390948
03:28:46|0.04390948
03:28:47|0.04390948
03:28:49|0.04390948
03:28:50|0.04390948
03:28:51|0.04390948
03:28:52|0.04390948
03:28:52|0.04390948
03:28:54|0.04390948
03:28:54|0.04390948
03:28:56|0.04390948
03:28:57|0.04390948
03:28:57|0.04390948
03:28:59|0.04390948
03:29:00|0.0438823
03:29:01|0.04388233
03:29:01|0.04387386
03:29:03|0.04393132
03:29:03|0.04386494
03:29:05|0.04386507
03:29:06|0.04392962
03:29:07|0.04386923
03:29:07|0.04386923
03:29:08|0.04386925
03:29:10|0.04386925
03:29:11|0.04386925
03:29:11|0.04386928
03:29:12|0.04386928
03:29:13|0.04388231
03:29:15|0.04388231
03:29:15|0.04388231
03:29:17|0.04388231
03:29:18|0.04388231
03:29:19|0.04388231
03:29:20|0.04388231
03:29:22|0.04384353
03:29:22|0.04384353
03:29:24|0.04384353
03:29:25|0.04382722
03:29:25|0.04382722
03:29:26|0.04382722
03:29:27|0.04386045
03:29:28|0.04386045
03:29:29|0.04382393
03:29:30|0.04382393
03:29:32|0.04382393
03:29:33|0.04388231
03:29:34|0.04385596
03:29:34|0.04385596
03:29:36|0.04389218
03:29:38|0.04389218
03:29:39|0.04389218
03:29:40|0.04385596
03:29:42|0.04385596
03:29:42|0.04385596
03:29:43|0.04388699
03:29:44|0.04388699
03:29:45|0.04388699
03:29:46|0.04388699
03:29:47|0.04388699
03:29:48|0.04388699
03:29:49|0.04388699
03:29:51|0.04388699
03:29:52|0.04388699
03:29:53|0.04387998
03:29:55|0.04387998
03:29:55|0.04390535
03:29:56|0.04385602
03:29:57|0.04385602
03:29:59|0.04385602
03:29:59|0.04385602
03:30:00|0.04385602
03:30:01|0.04385602
03:30:03|0.04385602
03:30:05|0.04385602
03:30:05|0.04385602
03:30:06|0.04385602
03:30:08|0.04385602
03:30:09|0.04385602
03:30:10|0.04385597
03:30:11|0.04385597
03:30:12|0.04385602
03:30:12|0.04385602
03:30:14|0.04388822
03:30:15|0.04388822
03:30:16|0.04388822
03:30:17|0.04382394
03:30:18|0.04382394
03:30:19|0.04382394
03:30:20|0.04382394
03:30:21|0.04382394
03:30:22|0.04377777
03:30:23|0.04379622
03:30:24|0.04379622
03:30:25|0.04379622
03:30:26|0.04378195
03:30:27|0.04376
03:30:28|0.04375001
03:30:29|0.04375001
03:30:30|0.04376
03:30:31|0.04375901
03:30:32|0.04375841
03:30:33|0.04375841
03:30:35|0.04375804
03:30:35|0.04384263
03:30:37|0.04384263
03:30:39|0.04377411
03:30:39|0.04377411
03:30:40|0.04377411
03:30:41|0.04377411
03:30:42|0.04377411
03:30:43|0.04377411
03:30:44|0.0437801
03:30:46|0.0437801
03:30:47|0.0437801
03:30:48|0.04386326
03:30:48|0.04386326
03:30:51|0.04386326
03:30:51|0.04386326
03:30:53|0.04375897
03:30:54|0.04375842
03:30:55|0.043758
03:30:56|0.04372086
03:30:57|0.04372086
03:30:58|0.04372086
03:30:59|0.04371635
03:31:00|0.04371635
03:31:01|0.04367433
03:31:02|0.04371589
03:31:03|0.04366666
03:31:04|0.04371131
03:31:05|0.04366667
03:31:07|0.04371302
03:31:08|0.04381132
03:31:09|0.04374064
03:31:10|0.04370542
03:31:10|0.04370542
03:31:12|0.04376633
03:31:12|0.04376633
03:31:14|0.04376633
03:31:15|0.04376633
03:31:16|0.0437663
03:31:17|0.0437663
03:31:18|0.04376624
03:31:19|0.04376625
03:31:20|0.04376625
03:31:22|0.04376625
03:31:23|0.0437637
03:31:23|0.04370375
03:31:25|0.04370375
03:31:26|0.04370375
03:31:27|0.04375207
03:31:27|0.04375207
03:31:28|0.04375207
03:31:29|0.04375207
03:31:31|0.04375207
03:31:32|0.04375207
03:31:32|0.04375207
03:31:33|0.04375167
03:31:35|0.04375167
03:31:36|0.04370436
03:31:36|0.04376057
03:31:38|0.04376057
03:31:39|0.04375158
03:31:40|0.04375158
03:31:42|0.04370328
03:31:43|0.04370328
03:31:45|0.04370328
03:31:45|0.04370328
03:31:46|0.04372086
03:31:47|0.04372086
03:31:48|0.04370374
03:31:50|0.04370374
03:31:51|0.04372086
03:31:51|0.04372086
03:31:53|0.04372086
03:31:54|0.04372086
03:31:55|0.04372086
03:31:56|0.04370374
03:31:57|0.04370374
03:31:57|0.04370374
03:31:59|0.04368518
03:31:59|0.04368518
03:32:00|0.04368518
03:32:02|0.04368518
03:32:03|0.04370374
03:32:04|0.04368865
03:32:05|0.04368865
03:32:07|0.0436
03:32:07|0.04372086
03:32:08|0.04370796
03:32:09|0.04370796
03:32:10|0.04370796
03:32:11|0.04361116
03:32:12|0.04361116
03:32:13|0.04361116
03:32:14|0.04361116
03:32:15|0.04361116
03:32:16|0.04361116
03:32:18|0.04361116
03:32:19|0.04366137
03:32:19|0.04366137
03:32:20|0.04366137
03:32:21|0.04366137
03:32:22|0.04366137
03:32:23|0.04366137
03:32:25|0.04366138
03:32:25|0.04366138
03:32:27|0.04366138
03:32:28|0.04366137
03:32:28|0.04366137
03:32:30|0.04366137
03:32:30|0.04366073
03:32:32|0.04366073
03:32:33|0.04366073
03:32:33|0.04366073
03:32:35|0.04366073
03:32:35|0.04361387
03:32:36|0.04361387
03:32:38|0.04361387
03:32:39|0.04361387
03:32:39|0.04361185
03:32:41|0.04361185
03:32:41|0.04361185
03:32:42|0.04361185
03:32:44|0.04361185
03:32:45|0.04361185
03:32:46|0.04361185
03:32:48|0.04361185
03:32:49|0.04361185
03:32:50|0.04361185
03:32:50|0.0435025
03:32:52|0.0435025
03:32:53|0.04355237
03:32:54|0.04355237
03:32:56|0.04350272
03:32:56|0.04350274
03:32:58|0.04350269
03:32:59|0.04355233
03:33:00|0.04355233
03:33:01|0.04355232
03:33:01|0.04350276
03:33:03|0.04350276
03:33:03|0.04349964
03:33:04|0.04349964
03:33:06|0.04349964
03:33:07|0.04349964
03:33:08|0.04349964
03:33:09|0.04349964
03:33:10|0.04349964
03:33:11|0.04349964
03:33:11|0.04349964
03:33:12|0.04349964
03:33:14|0.04349964
03:33:14|0.04349964
03:33:16|0.04349964
03:33:17|0.04348665
03:33:18|0.04345969
03:33:19|0.0434866
03:33:20|0.04348659
03:33:21|0.04345969
03:33:22|0.04345969
03:33:23|0.04345969
03:33:24|0.04348651
03:33:25|0.04348651
03:33:26|0.04341893
03:33:27|0.04341893
03:33:28|0.04346813
03:33:29|0.04346813
03:33:31|0.04346813
03:33:31|0.04341893
03:33:32|0.04337142
03:33:33|0.04344823
03:33:35|0.0433582
03:33:36|0.0433582
03:33:36|0.0433582
03:33:37|0.0433582
03:33:39|0.04337766
03:33:41|0.04337766
03:33:42|0.04337766
03:33:43|0.04345931
03:33:44|0.04345931
03:33:46|0.04345931
03:33:47|0.0435689
03:33:47|0.04356911
03:33:49|0.04356911
03:33:49|0.04352273
03:33:50|0.04351775
03:33:51|0.04359232
03:33:53|0.04359232
03:33:54|0.04360339
03:33:55|0.04353006
03:33:56|0.04353006
03:33:57|0.04353006
03:33:58|0.04346254
03:33:59|0.04352361
03:34:00|0.04346449
03:34:01|0.04345
03:34:02|0.04346592
03:34:03|0.04346592
03:34:04|0.04346254
03:34:06|0.04346254
03:34:06|0.04346254
03:34:08|0.04346254
03:34:09|0.04346254
03:34:10|0.04346254
03:34:11|0.04346254
03:34:12|0.04346254
03:34:13|0.04346254
03:34:15|0.04346254
03:34:15|0.04346254
03:34:16|0.04346995
03:34:18|0.04346995
03:34:19|0.04346995
03:34:20|0.04346995
03:34:21|0.04346995
03:34:22|0.04355287
03:34:23|0.04355287
03:34:24|0.04347325
03:34:25|0.04347325
03:34:26|0.04347325
03:34:26|0.04347325
03:34:28|0.04347669
03:34:29|0.04347325
03:34:30|0.04347325
03:34:31|0.04353195
03:34:32|0.04361522
03:34:32|0.0435837
03:34:33|0.0435837
03:34:35|0.04363157
03:34:35|0.04358744
03:34:36|0.04358744
03:34:38|0.04358744
03:34:39|0.04364376
03:34:39|0.04366137
03:34:40|0.04366666
03:34:42|0.04370914
03:34:42|0.04362396
03:34:45|0.04363125
03:34:45|0.04358744
03:34:46|0.04358744
03:34:47|0.04358744
03:34:48|0.04354643
03:34:49|0.04358904
03:34:50|0.04354633
03:34:51|0.04352359
03:34:53|0.04352359
03:34:55|0.04352359
03:34:55|0.04356219
03:34:56|0.04357846
03:34:57|0.04357846
03:34:58|0.04357846
03:34:59|0.04357846
03:35:00|0.04357846
03:35:02|0.04357846
03:35:04|0.04357846
03:35:05|0.04355866
03:35:06|0.04355866
03:35:08|0.04355238
03:35:09|0.04355238
03:35:10|0.04352359
03:35:11|0.04355666
03:35:12|0.04347933
03:35:13|0.04347933
03:35:15|0.04347933
03:35:15|0.04347933
03:35:17|0.04346592
03:35:18|0.04346592
03:35:19|0.04346592
03:35:20|0.04346592
03:35:21|0.04346592
03:35:22|0.04346191
03:35:23|0.04349259
03:35:24|0.04352211
03:35:25|0.04352211
03:35:26|0.04352211
03:35:27|0.04346387
03:35:28|0.04346387
03:35:28|0.04346387
03:35:30|0.04349784
03:35:31|0.04346191
03:35:32|0.04350758
03:35:33|0.04350758
03:35:34|0.04350758
03:35:35|0.04350758
03:35:36|0.04347946
03:35:36|0.04347946
03:35:38|0.04347946
03:35:39|0.04350758
03:35:41|0.04350758
03:35:42|0.04350758
03:35:43|0.04350758
03:35:44|0.04350758
03:35:45|0.04350758
03:35:46|0.04350758
03:35:47|0.04350758
03:35:48|0.04350758
03:35:50|0.04350758
03:35:51|0.04350758
03:35:52|0.04350758
03:35:54|0.04350758
03:35:55|0.04345146
03:35:56|0.0434921
03:35:57|0.0434921
03:35:59|0.0434921
03:36:00|0.0434921
03:36:00|0.0434921
03:36:02|0.0435
03:36:03|0.0435
03:36:05|0.04350758
03:36:05|0.04350758
03:36:07|0.0434921
03:36:07|0.0434921
03:36:08|0.0434921
03:36:09|0.04349999
03:36:10|0.04345907
03:36:12|0.04345907
03:36:12|0.04343619
03:36:13|0.04343619
03:36:15|0.04343619
03:36:16|0.04336497
03:36:17|0.04336497
03:36:17|0.04339454
03:36:18|0.04332691
03:36:19|0.04334897
03:36:20|0.04335526
03:36:22|0.04335526
03:36:23|0.04335526
03:36:23|0.0433648
03:36:25|0.0433648
03:36:26|0.04328663
03:36:26|0.04328663
03:36:27|0.04328663
03:36:29|0.04335381
03:36:29|0.04328676
03:36:31|0.04328676
03:36:31|0.04328676
03:36:33|0.04328673
03:36:34|0.04328673
03:36:35|0.04328673
03:36:36|0.04328677
03:36:37|0.04328677
03:36:38|0.04328673
03:36:38|0.04328673
03:36:40|0.04328673
03:36:41|0.04328865
03:36:41|0.04328865
03:36:43|0.04328836
03:36:44|0.04328836
03:36:44|0.0434074
03:36:46|0.04340989
03:36:46|0.04342174
03:36:48|0.04336382
03:36:49|0.04336382
03:36:50|0.04336382
03:36:51|0.04336382
03:36:52|0.04336382
03:36:53|0.04336382
03:36:54|0.04336382
03:36:55|0.04336382
03:36:56|0.04336382
03:36:57|0.04336382
03:36:58|0.04334488
03:36:59|0.04334488
03:37:00|0.04334488
03:37:01|0.04334488
03:37:03|0.04334488
03:37:03|0.04334488
03:37:04|0.04331744
03:37:06|0.04331744
03:37:07|0.04331744
03:37:08|0.04331744
03:37:09|0.04331744
03:37:10|0.04331744
03:37:11|0.04331744
03:37:12|0.04330075
03:37:13|0.04329585
03:37:15|0.04324197
03:37:15|0.04319303
03:37:16|0.04327646
03:37:17|0.04327646
03:37:19|0.04320866
03:37:20|0.04320578
03:37:21|0.04320986
03:37:21|0.04320866
03:37:24|0.04325444
03:37:24|0.0432653
03:37:25|0.04320094
03:37:26|0.04320094
03:37:27|0.04324524
03:37:28|0.04324524
03:37:29|0.04324822
03:37:30|0.04320145
03:37:31|0.04320145
03:37:32|0.04320145
03:37:33|0.04320137
03:37:34|0.04320137
03:37:35|0.04317348
03:37:37|0.04319034
03:37:37|0.04319034
03:37:39|0.04319026
03:37:40|0.04319026
03:37:41|0.0431902
03:37:41|0.0431902
03:37:44|0.04319022
03:37:44|0.04319022
03:37:45|0.0431902
03:37:46|0.0431902
03:37:47|0.0431902
03:37:48|0.0431902
03:37:49|0.0431637
03:37:50|0.0431637
03:37:52|0.04314882
03:37:53|0.04314416
03:37:54|0.04314416
03:37:55|0.04316234
03:37:55|0.0431295
03:37:57|0.0431295
03:37:58|0.0431295
03:37:59|0.0431295
03:38:00|0.04314415
03:38:01|0.04314415
03:38:02|0.04314415
03:38:03|0.04314414
03:38:04|0.04314414
03:38:05|0.04314414
03:38:06|0.04314414
03:38:07|0.04314414
03:38:09|0.04314882
03:38:09|0.0431637
03:38:10|0.0431637
03:38:11|0.0431637
03:38:12|0.0431637
03:38:14|0.0431637
03:38:14|0.04316375
03:38:15|0.04316375
03:38:16|0.04319034
03:38:17|0.04325822
03:38:18|0.04325822
03:38:19|0.04325822
03:38:20|0.04325822
03:38:21|0.04325822
03:38:22|0.04325822
03:38:23|0.04325822
03:38:24|0.04325822
03:38:25|0.04325822
03:38:26|0.04327434
03:38:27|0.04321088
03:38:28|0.04321092
03:38:29|0.04321092
03:38:30|0.04325754
03:38:31|0.04325754
03:38:33|0.04326
03:38:34|0.04321737
03:38:35|0.04326514
03:38:36|0.04326514
03:38:37|0.04321873
03:38:38|0.04321873
03:38:40|0.04321873
03:38:40|0.04321873
03:38:41|0.04321873
03:38:43|0.04321873
03:38:45|0.04327445
03:38:45|0.04327445
03:38:46|0.04327445
03:38:47|0.04327445
03:38:49|0.04327445
03:38:49|0.04327445
03:38:50|0.04327445
03:38:52|0.04327445
03:38:52|0.04327445
03:38:53|0.04322039
03:38:54|0.04321873
03:38:56|0.043261
03:38:57|0.043261
03:38:58|0.04324107
03:38:59|0.04324107
03:39:00|0.04324107
03:39:01|0.04324107
03:39:02|0.0432
03:39:03|0.0432
03:39:05|0.0432
03:39:06|0.0432
03:39:07|0.04317836
03:39:08|0.04317836
03:39:09|0.04317836
03:39:10|0.04317836
03:39:11|0.04317836
03:39:13|0.04317836
03:39:13|0.04322654
03:39:15|0.04322654
03:39:16|0.04322654
03:39:17|0.04321092
03:39:18|0.04321092
03:39:19|0.04321092
03:39:20|0.04321092
03:39:21|0.04321092
03:39:22|0.04321092
03:39:23|0.04321092
03:39:24|0.04321092
03:39:25|0.04317505
03:39:26|0.04317505
03:39:27|0.04320821
03:39:28|0.04320821
03:39:29|0.04320821
03:39:30|0.04316385
03:39:31|0.04316385
03:39:32|0.04316385
03:39:33|0.04320239
03:39:34|0.04320239
03:39:35|0.04320239
03:39:36|0.04320239
03:39:37|0.04316385
03:39:38|0.04320206
03:39:39|0.04320206
03:39:40|0.04320201
03:39:41|0.04321
03:39:43|0.04321
03:39:43|0.04321
03:39:45|0.04320962
03:39:45|0.04321
03:39:47|0.04321
03:39:47|0.04321092
03:39:49|0.0432117
03:39:50|0.0432358
03:39:51|0.0432358
03:39:52|0.0432633
03:39:53|0.0432633
03:39:54|0.0432633
03:39:55|0.04322218
03:39:56|0.04322218
03:39:57|0.04322218
03:39:58|0.04322218
03:39:59|0.0432647
03:40:00|0.0432647
03:40:02|0.0432647
03:40:03|0.0432647
03:40:04|0.0432647
03:40:06|0.0432647
03:40:06|0.0432647
03:40:07|0.0432647
03:40:08|0.0432647
03:40:09|0.0432647
03:40:10|0.04333334
03:40:11|0.04334897
03:40:12|0.04334897
03:40:13|0.04332215
03:40:14|0.04332215
03:40:15|0.04336279
03:40:17|0.04336279
03:40:17|0.04336279
03:40:20|0.04336497
03:40:21|0.04336497
03:40:21|0.04336497
03:40:22|0.04336497
03:40:23|0.04336497
03:40:24|0.04336497
03:40:25|0.04336497
03:40:26|0.04337261
03:40:28|0.0435192
03:40:29|0.04354
03:40:30|0.04354632
03:40:31|0.04354632
03:40:32|0.04351626
03:40:33|0.04348402
03:40:33|0.04346939
03:40:35|0.04346939
03:40:36|0.04352359
03:40:37|0.04353289
03:40:39|0.04353289
03:40:39|0.04353289
03:40:40|0.04353289
03:40:41|0.04353289
03:40:42|0.04353289
03:40:44|0.04353289
03:40:46|0.04353289
03:40:46|0.04353289
03:40:48|0.04353272
03:40:49|0.04353272
03:40:50|0.04353272
03:40:51|0.04353272
03:40:52|0.04353272
03:40:53|0.0435323
03:40:54|0.0435323
03:40:55|0.0435323
03:40:56|0.0435323
03:40:57|0.0435323
03:40:58|0.04347658
03:40:59|0.04347658
03:41:01|0.04347658
03:41:01|0.04347658
03:41:02|0.04347658
03:41:04|0.04347658
03:41:04|0.04352228
03:41:06|0.04352225
03:41:06|0.04347378
03:41:07|0.04352221
03:41:08|0.04352221
03:41:10|0.04352221
03:41:11|0.04352221
03:41:12|0.0435
03:41:13|0.0435
03:41:15|0.0435
03:41:15|0.0435
03:41:17|0.0435
03:41:17|0.0435
03:41:19|0.0435
03:41:20|0.04351585
03:41:21|0.04351585
03:41:22|0.04351585
03:41:23|0.04351585
03:41:24|0.04351585
03:41:25|0.04351585
03:41:26|0.04351585
03:41:28|0.04351585
03:41:28|0.04351585
03:41:30|0.04351585
03:41:30|0.04351585
03:41:32|0.0435
03:41:33|0.0435
03:41:34|0.0435
03:41:35|0.0435
03:41:36|0.0435
03:41:37|0.0435
03:41:38|0.0435
03:41:40|0.0435
03:41:40|0.04349978
03:41:41|0.04349978
03:41:43|0.04349978
03:41:44|0.04349978
03:41:46|0.04349968
03:41:47|0.04347377
03:41:48|0.04347377
03:41:49|0.04347378
03:41:50|0.04347378
03:41:51|0.04347378
03:41:52|0.04347377
03:41:53|0.04347377
03:41:54|0.04347377
03:41:55|0.04347377
03:41:56|0.04347377
03:41:57|0.04347377
03:41:58|0.04347377
03:41:59|0.04347378
03:42:00|0.04347378
03:42:01|0.04347378
03:42:02|0.04347378
03:42:03|0.04347378
03:42:05|0.04347378
03:42:05|0.04347377
03:42:07|0.04347377
03:42:08|0.04347377
03:42:08|0.04347377
03:42:09|0.04347377
03:42:11|0.04347377
03:42:12|0.04347377
03:42:13|0.04347377
03:42:14|0.04347377
03:42:15|0.04347377
03:42:16|0.04347377
03:42:17|0.04340741
03:42:18|0.04340741
03:42:19|0.04343316
03:42:20|0.04340692
03:42:21|0.04340692
03:42:22|0.0434701
03:42:23|0.0434701
03:42:24|0.0434701
03:42:25|0.04341421
03:42:26|0.04341421
03:42:27|0.04341421
03:42:28|0.04341421
03:42:29|0.04341421
03:42:30|0.04341421
03:42:32|0.04342486
03:42:32|0.04342486
03:42:33|0.04342486
03:42:34|0.04342486
03:42:36|0.04342486
03:42:37|0.04342486
03:42:37|0.04342486
03:42:39|0.04342486
03:42:40|0.04342486
03:42:40|0.04342486
03:42:41|0.04342486
03:42:43|0.04341025
03:42:44|0.04341025
03:42:45|0.04341025
03:42:47|0.04334241
03:42:48|0.04334241
03:42:49|0.04334241
03:42:51|0.04334241
03:42:52|0.04334241
03:42:54|0.04332037
03:42:55|0.04332037
03:42:56|0.04332037
03:42:57|0.04335997
03:42:58|0.04335997
03:42:59|0.04335997
03:43:00|0.04335997
03:43:02|0.04335997
03:43:02|0.04335997
03:43:03|0.04333353
03:43:04|0.04333353
03:43:05|0.04333353
03:43:07|0.04333353
03:43:07|0.04331578
03:43:08|0.04331578
03:43:09|0.04333353
03:43:10|0.04335703
03:43:11|0.04335703
03:43:12|0.04335703
03:43:13|0.04333251
03:43:14|0.04333251
03:43:15|0.04333251
03:43:16|0.04333251
03:43:18|0.04332115
03:43:19|0.04332115
03:43:20|0.04332115
03:43:21|0.04332115
03:43:22|0.04326727
03:43:23|0.04326727
03:43:24|0.04326727
03:43:25|0.04326727
03:43:25|0.04326727
03:43:27|0.04328219
03:43:28|0.04328219
03:43:29|0.04326549
03:43:30|0.04326549
03:43:31|0.04325836
03:43:32|0.04325836
03:43:33|0.04325836
03:43:34|0.04325836
03:43:35|0.04325836
03:43:36|0.04323954
03:43:37|0.04323954
03:43:38|0.04317087
03:43:39|0.04317128
03:43:40|0.04317128
03:43:41|0.0432104
03:43:42|0.0432104
03:43:43|0.04317128
03:43:44|0.04317126
03:43:46|0.04316859
03:43:47|0.04316859
03:43:48|0.04316859
03:43:49|0.04316859
03:43:50|0.04316859
03:43:52|0.0431855
03:43:53|0.04318986
03:43:54|0.04318986
03:43:55|0.04321921
03:43:57|0.04321921
03:43:58|0.04323514
03:43:58|0.04317
03:44:00|0.04317
03:44:00|0.04317
03:44:02|0.04317
03:44:02|0.04317
03:44:04|0.0432192
03:44:05|0.0432192
03:44:05|0.0432192
03:44:07|0.0432192
03:44:08|0.04317243
03:44:09|0.04317243
03:44:10|0.04317243
03:44:11|0.04318627
03:44:12|0.04318627
03:44:13|0.04318627
03:44:14|0.04318627
03:44:15|0.04318627
03:44:16|0.04318627
03:44:17|0.0432
03:44:18|0.0432
03:44:20|0.0432
03:44:20|0.0432
03:44:21|0.0432
03:44:22|0.0432
03:44:23|0.04326274
03:44:24|0.04326274
03:44:25|0.04326274
03:44:26|0.04326274
03:44:27|0.0433006
03:44:28|0.0433006
03:44:29|0.0433006
03:44:30|0.0433006
03:44:31|0.0433006
03:44:32|0.04326576
03:44:34|0.04326576
03:44:35|0.04331371
03:44:36|0.04331371
03:44:37|0.04331371
03:44:38|0.04331371
03:44:39|0.04331371
03:44:40|0.0433137
03:44:41|0.0433137
03:44:42|0.04330058
03:44:43|0.04330058
03:44:44|0.04334897
03:44:44|0.04333615
03:44:45|0.0434298
03:44:47|0.0434298
03:44:49|0.04334089
03:44:50|0.04334089
03:44:51|0.04334089
03:44:53|0.04334089
03:44:54|0.04340526
03:44:54|0.04340522
03:44:56|0.04334221
03:44:56|0.04334221
03:44:58|0.04334221
03:44:59|0.04334221
03:45:00|0.04334221
03:45:01|0.04334221
03:45:01|0.04334221
03:45:03|0.04334221
03:45:05|0.04334221
03:45:06|0.04334221
03:45:07|0.04334221
03:45:08|0.04334221
03:45:10|0.04334221
03:45:11|0.04334221
03:45:12|0.0433521
03:45:12|0.0433521
03:45:14|0.04334221
03:45:14|0.04334221
03:45:16|0.04334221
03:45:16|0.04334221
03:45:17|0.04334221
03:45:19|0.04334221
03:45:20|0.04327135
03:45:21|0.04327135
03:45:22|0.04327135
03:45:22|0.04327135
03:45:24|0.04329487
03:45:25|0.04329556
03:45:26|0.04329556
03:45:27|0.04329556
03:45:27|0.04328192
03:45:28|0.04328192
03:45:29|0.04328192
03:45:31|0.04328192
03:45:32|0.04328192
03:45:32|0.04328192
03:45:34|0.04328192
03:45:34|0.04322728
03:45:36|0.04322728
03:45:36|0.04322728
03:45:38|0.04322728
03:45:39|0.04322728
03:45:40|0.04322728
03:45:40|0.04322728
03:45:42|0.04322728
03:45:42|0.04322728
03:45:44|0.04322728
03:45:45|0.04318814
03:45:46|0.04318814
03:45:47|0.04317888
03:45:48|0.04315751
03:45:49|0.04315751
03:45:51|0.04315751
03:45:51|0.04318814
03:45:52|0.04318814
03:45:53|0.04320233
03:45:54|0.04320233
03:45:55|0.04320233
03:45:56|0.04320233
03:45:57|0.04320233
03:45:58|0.04320233
03:45:59|0.04318814
03:46:00|0.04318814
03:46:02|0.04320233
03:46:03|0.04320233
03:46:05|0.04322718
03:46:05|0.04317128
03:46:06|0.04317128
03:46:08|0.0432
03:46:09|0.04320233
03:46:10|0.0432
03:46:11|0.0432
03:46:12|0.04315751
03:46:12|0.04313573
03:46:14|0.04317873
03:46:14|0.04317873
03:46:16|0.04317873
03:46:17|0.04317554
03:46:18|0.04317554
03:46:19|0.04317554
03:46:20|0.04314947
03:46:20|0.04314947
03:46:22|0.04314947
03:46:23|0.04314947
03:46:24|0.04314947
03:46:25|0.04316328
03:46:26|0.04316328
03:46:27|0.04316328
03:46:28|0.04314947
03:46:28|0.04314947
03:46:30|0.04314947
03:46:31|0.04314947
03:46:32|0.04314947
03:46:33|0.04314947
03:46:34|0.04314947
03:46:34|0.04314947
03:46:36|0.04314947
03:46:37|0.04314947
03:46:37|0.04313
03:46:39|0.04313
03:46:40|0.04313
03:46:41|0.04313
03:46:42|0.04313
03:46:43|0.04313
03:46:44|0.04313
03:46:45|0.04313
03:46:46|0.04314751
03:46:47|0.04314751
03:46:49|0.04316328
03:46:51|0.04316328
03:46:52|0.04316328
03:46:52|0.04316328
03:46:54|0.04316328
03:46:56|0.04316328
03:46:56|0.04316328
03:46:57|0.04314752
03:46:58|0.04314752
03:46:59|0.04314752
03:47:00|0.04314752
03:47:01|0.04314752
03:47:03|0.04314752
03:47:03|0.04314752
03:47:04|0.04314752
03:47:05|0.04314752
03:47:06|0.04316092
03:47:07|0.04316092
03:47:08|0.04316092
03:47:09|0.04316092
03:47:11|0.04316092
03:47:11|0.04315764
03:47:12|0.04315764
03:47:14|0.04315764
03:47:15|0.04315764
03:47:17|0.04318089
03:47:17|0.04318089
03:47:18|0.04318089
03:47:19|0.04318089
03:47:20|0.04318089
03:47:21|0.04318089
03:47:22|0.04318089
03:47:23|0.04318089
03:47:24|0.04318089
03:47:25|0.04320867
03:47:26|0.04320867
03:47:27|0.04320867
03:47:31|0.04320867
03:47:32|0.04320867
03:47:33|0.04326959
03:47:34|0.04332887
03:47:34|0.04327189
03:47:36|0.04327189
03:47:37|0.04326168
03:47:37|0.04326168
03:47:39|0.04326168
03:47:40|0.04326168
03:47:40|0.04326168
03:47:41|0.04327189
03:47:43|0.04327189
03:47:44|0.04332838
03:47:44|0.04329358
03:47:46|0.04329358
03:47:47|0.04329358
03:47:47|0.04329358
03:47:48|0.04329141
03:47:51|0.04329141
03:47:51|0.04332881
03:47:53|0.04332881
03:47:54|0.04332881
03:47:54|0.04332881
03:47:56|0.04332881
03:47:57|0.04332881
03:47:58|0.04326159
03:47:59|0.04329555
03:48:00|0.04329555
03:48:00|0.04329555
03:48:02|0.04329555
03:48:02|0.04329555
03:48:04|0.04329555
03:48:05|0.04329555
03:48:07|0.04329555
03:48:07|0.04329555
03:48:08|0.04332887
03:48:10|0.04330015
03:48:11|0.04330015
03:48:12|0.04330015
03:48:14|0.0433
03:48:14|0.0433
03:48:15|0.04330015
03:48:16|0.04330015
03:48:17|0.04330015
03:48:18|0.04330015
03:48:19|0.04330015
03:48:21|0.04330015
03:48:22|0.04330015
03:48:23|0.04330015
03:48:24|0.04332886
03:48:24|0.04332886
03:48:26|0.04332887
03:48:26|0.04332885
03:48:28|0.04332884
03:48:28|0.04332884
03:48:29|0.04330015
03:48:30|0.04330015
03:48:31|0.04330015
03:48:33|0.04332886
03:48:34|0.04330994
03:48:34|0.04330994
03:48:36|0.04330994
03:48:36|0.04330994
03:48:37|0.04332882
03:48:38|0.04332882
03:48:39|0.04332886
03:48:40|0.04332886
03:48:41|0.04332886
03:48:42|0.04332886
03:48:43|0.04332886
03:48:44|0.04332886
03:48:45|0.04332886
03:48:46|0.04332886
03:48:48|0.04332886
03:48:49|0.04332886
03:48:49|0.04332799
03:48:51|0.0433033
03:48:52|0.0433033
03:48:54|0.0433033
03:48:54|0.0433033
03:48:56|0.04332387
03:48:57|0.043328
03:48:59|0.043328
03:49:00|0.043328
03:49:00|0.043328
03:49:02|0.043328
03:49:02|0.043328
03:49:03|0.04332886
03:49:05|0.04332886
03:49:06|0.04332886
03:49:06|0.04332886
03:49:08|0.04332387
03:49:08|0.04332387
03:49:10|0.04332387
03:49:10|0.04332387
03:49:12|0.04332387
03:49:13|0.04330327
03:49:13|0.04331412
03:49:15|0.04331412
03:49:15|0.04331412
03:49:16|0.04331412
03:49:18|0.04332885
03:49:18|0.04332885
03:49:20|0.04332886
03:49:21|0.04332886
03:49:22|0.04332886
03:49:23|0.04332886
03:49:24|0.04335788
03:49:25|0.04335137
03:49:26|0.04335137
03:49:27|0.04335137
03:49:28|0.04335137
03:49:29|0.04335137
03:49:30|0.04335137
03:49:31|0.04336965
03:49:32|0.04336965
03:49:33|0.04335137
03:49:34|0.04338734
03:49:35|0.04338732
03:49:36|0.04338733
03:49:37|0.04338733
03:49:38|0.04338733
03:49:39|0.04336965
03:49:40|0.04336965
03:49:41|0.04336965
03:49:42|0.04336965
03:49:43|0.04336965
03:49:44|0.0434
03:49:45|0.0433468
03:49:46|0.04341191
03:49:47|0.04343214
03:49:48|0.04342269
03:49:49|0.04342269
03:49:50|0.0434158
03:49:51|0.0434158
03:49:53|0.04346454
03:49:54|0.04344647
03:49:55|0.04344647
03:49:56|0.04344647
03:49:57|0.04346454
03:49:58|0.04346454
03:49:59|0.04346454
03:50:00|0.04346454
03:50:01|0.04346454
03:50:03|0.04342269
03:50:04|0.04352221
03:50:06|0.04346777
03:50:07|0.04346777
03:50:08|0.04347235
03:50:08|0.0434647
03:50:10|0.0434647
03:50:11|0.0434647
03:50:13|0.04345007
03:50:13|0.04345007
03:50:15|0.04345001
03:50:16|0.04345
03:50:17|0.04340742
03:50:19|0.04344811
03:50:19|0.04344811
03:50:20|0.04344811
03:50:22|0.04340894
03:50:23|0.04340894
03:50:24|0.04340894
03:50:24|0.04340894
03:50:26|0.04340894
03:50:27|0.0434074
03:50:28|0.0434074
03:50:30|0.04337274
03:50:30|0.04337274
03:50:31|0.04337274
03:50:32|0.04337274
03:50:33|0.04340023
03:50:34|0.04340023
03:50:35|0.04340023
03:50:37|0.04340023
03:50:38|0.04340023
03:50:38|0.04342488
03:50:40|0.04342488
03:50:41|0.04342488
03:50:42|0.04342334
03:50:43|0.04342334
03:50:44|0.04342334
03:50:45|0.04342334
03:50:46|0.04340894
03:50:47|0.04340894
03:50:48|0.04340894
03:50:48|0.04335187
03:50:49|0.04335187
03:50:51|0.04335187
03:50:52|0.04330196
03:50:53|0.04330196
03:50:54|0.04330196
03:50:55|0.04335126
03:50:57|0.04335126
03:50:57|0.04335126
03:50:58|0.04333347
03:51:00|0.04333347
03:51:01|0.04333347
03:51:03|0.04333347
03:51:04|0.04333347
03:51:05|0.04333347
03:51:06|0.04333347
03:51:07|0.04333347
03:51:08|0.0433514
03:51:09|0.0433514
03:51:10|0.04330193
03:51:12|0.04330193
03:51:12|0.04330193
03:51:14|0.04334801
03:51:15|0.04334801
03:51:16|0.04333103
03:51:17|0.04333103
03:51:17|0.04333103
03:51:18|0.04333103
03:51:20|0.04333103
03:51:21|0.04333103
03:51:22|0.0433
03:51:22|0.0433
03:51:23|0.04331675
03:51:24|0.04331675
03:51:26|0.04331675
03:51:27|0.04331675
03:51:27|0.04331675
03:51:29|0.0432386
03:51:29|0.0432386
03:51:31|0.0433069
03:51:32|0.0433069
03:51:33|0.04328957
03:51:34|0.04326178
03:51:35|0.04328088
03:51:36|0.04324244
03:51:37|0.04324244
03:51:38|0.04324244
03:51:39|0.04324194
03:51:40|0.04324194
03:51:41|0.04324194
03:51:42|0.04323716
03:51:43|0.04319001
03:51:44|0.04321809
03:51:45|0.04321934
03:51:46|0.04321934
03:51:47|0.04321934
03:51:48|0.04321934
03:51:49|0.04321934
03:51:50|0.04321934
03:51:52|0.04321934
03:51:54|0.04321934
03:51:54|0.04311354
03:51:55|0.04311934
03:51:57|0.04311934
03:51:59|0.04313321
03:52:00|0.04311875
03:52:00|0.04311875
03:52:02|0.04318979
03:52:03|0.04318979
03:52:04|0.04318979
03:52:05|0.04318979
03:52:06|0.04312427
03:52:07|0.04311301
03:52:08|0.04311301
03:52:10|0.04305451
03:52:10|0.04305451
03:52:12|0.04306801
03:52:13|0.04306801
03:52:14|0.04307055
03:52:15|0.04307055
03:52:16|0.04307055
03:52:18|0.0430232
03:52:19|0.0430232
03:52:20|0.04307064
03:52:21|0.04305859
03:52:21|0.04305859
03:52:22|0.04305859
03:52:24|0.04305859
03:52:24|0.04305859
03:52:26|0.04305859
03:52:27|0.04305859
03:52:27|0.04305368
03:52:29|0.04305368
03:52:30|0.04305368
03:52:31|0.04305368
03:52:31|0.04305368
03:52:32|0.04305368
03:52:34|0.04305368
03:52:34|0.04301623
03:52:36|0.04301623
03:52:37|0.04309848
03:52:38|0.04313753
03:52:38|0.04313753
03:52:40|0.04313753
03:52:40|0.0430727
03:52:42|0.04308527
03:52:43|0.04308527
03:52:44|0.04309801
03:52:45|0.04309801
03:52:45|0.04309801
03:52:47|0.04309801
03:52:48|0.04309801
03:52:49|0.04309801
03:52:50|0.04309801
03:52:51|0.04309801
03:52:52|0.04309589
03:52:52|0.04309589
03:52:54|0.04308528
03:52:56|0.0430853
03:52:57|0.0430853
03:52:58|0.04308527
03:52:59|0.04313355
03:53:00|0.04313355
03:53:02|0.04313355
03:53:03|0.04313335
03:53:04|0.04313335
03:53:05|0.04313335
03:53:06|0.04313335
03:53:07|0.04313335
03:53:08|0.04313335
03:53:09|0.04313335
03:53:11|0.04313335
03:53:12|0.04313335
03:53:14|0.04313335
03:53:14|0.04313185
03:53:16|0.04313185
03:53:17|0.04313185
03:53:17|0.04313185
03:53:19|0.04313185
03:53:20|0.04313185
03:53:20|0.04313185
03:53:21|0.04313185
03:53:22|0.04313185
03:53:24|0.04313185
03:53:24|0.04313185
03:53:26|0.04313185
03:53:27|0.04313185
03:53:28|0.04313185
03:53:29|0.04313185
03:53:30|0.04313185
03:53:30|0.04313185
03:53:31|0.04308089
03:53:33|0.04308089
03:53:34|0.04308089
03:53:35|0.04313173
03:53:36|0.04307055
03:53:36|0.04307055
03:53:37|0.04313185
03:53:39|0.04313185
03:53:40|0.04313185
03:53:40|0.04313185
03:53:42|0.04313185
03:53:43|0.04313185
03:53:44|0.04313185
03:53:45|0.04313185
03:53:45|0.04312721
03:53:46|0.04312721
03:53:48|0.04313328
03:53:49|0.04313328
03:53:49|0.04313328
03:53:52|0.04313328
03:53:52|0.04313328
03:53:53|0.04313328
03:53:54|0.04313328
03:53:56|0.04316194
03:53:57|0.04316194
03:53:58|0.04316194
03:54:00|0.04316194
03:54:00|0.04316194
03:54:01|0.04316194
03:54:03|0.04316194
03:54:04|0.04313327
03:54:05|0.04313327
03:54:06|0.04310007
03:54:07|0.04312096
03:54:08|0.0431592
03:54:09|0.0431592
03:54:10|0.0431592
03:54:10|0.0431592
03:54:11|0.0431592
03:54:13|0.04312602
03:54:13|0.04312602
03:54:15|0.04312602
03:54:16|0.04312602
03:54:16|0.04312602
03:54:17|0.04312602
03:54:19|0.04312602
03:54:20|0.04312602
03:54:21|0.04312602
03:54:22|0.04316684
03:54:23|0.04316945
03:54:24|0.04313789
03:54:25|0.04313789
03:54:26|0.04314639
03:54:27|0.04314224
03:54:28|0.04314224
03:54:29|0.04314224
03:54:30|0.04314224
03:54:31|0.04314224
03:54:32|0.04314224
03:54:33|0.04314224
03:54:34|0.04314224
03:54:35|0.04314224
03:54:36|0.04314224
03:54:37|0.04314224
03:54:38|0.04314224
03:54:39|0.04314224
03:54:40|0.04314224
03:54:41|0.04316284
03:54:42|0.04316284
03:54:43|0.04316284
03:54:44|0.04316284
03:54:45|0.04316284
03:54:46|0.04316284
03:54:47|0.04316284
03:54:48|0.04316284
03:54:49|0.04316284
03:54:50|0.04317826
03:54:51|0.04317826
03:54:52|0.04317826
03:54:53|0.04314224
03:54:54|0.04314224
03:54:55|0.04314224
03:54:57|0.04316276
03:54:58|0.04316276
03:54:59|0.04314224
03:55:00|0.04316283
03:55:02|0.04316283
03:55:02|0.04316283
03:55:04|0.04316283
03:55:05|0.04321007
03:55:07|0.04326476
03:55:08|0.04326476
03:55:09|0.04326478
03:55:10|0.04326478
03:55:11|0.04326478
03:55:12|0.04326478
03:55:13|0.0433
03:55:14|0.0433
03:55:15|0.0433
03:55:16|0.0433
03:55:17|0.0433
03:55:18|0.0433
03:55:19|0.04327125
03:55:20|0.04327125
03:55:21|0.04326413
03:55:22|0.04326413
03:55:23|0.0433006
03:55:24|0.0433006
03:55:25|0.0433006
03:55:26|0.04331854
03:55:27|0.04331854
03:55:28|0.04331854
03:55:29|0.04331854
03:55:30|0.04331854
03:55:31|0.04331854
03:55:32|0.04330537
03:55:33|0.04330537
03:55:34|0.04330537
03:55:35|0.04330537
03:55:36|0.04330537
03:55:38|0.04331853
03:55:38|0.04331853
03:55:39|0.04335856
03:55:41|0.04332047
03:55:42|0.04332047
03:55:43|0.0433345
03:55:44|0.0433345
03:55:45|0.0433345
03:55:46|0.0433345
03:55:47|0.043338
03:55:48|0.043338
03:55:49|0.04333095
03:55:50|0.04334999
03:55:51|0.04334999
03:55:53|0.04335
03:55:54|0.04333883
03:55:55|0.04333883
03:55:56|0.04332047
03:55:58|0.04332047
03:55:59|0.04332047
03:56:00|0.04332047
03:56:00|0.04332047
03:56:02|0.04332047
03:56:04|0.04330635
03:56:05|0.04330635
03:56:06|0.04330635
03:56:07|0.04330635
03:56:08|0.04330635
03:56:09|0.04330635
03:56:10|0.04330635
03:56:11|0.04330635
03:56:12|0.04330781
03:56:13|0.04331703
03:56:15|0.04331703
03:56:16|0.04331703
03:56:16|0.04331703
03:56:18|0.04331703
03:56:19|0.04331703
03:56:19|0.04332743
03:56:21|0.04332743
03:56:23|0.04332928
03:56:23|0.04332928
03:56:24|0.04332928
03:56:25|0.04342104
03:56:26|0.04342345
03:56:27|0.04342084
03:56:28|0.04342084
03:56:29|0.04344647
03:56:30|0.04344647
03:56:31|0.04344647
03:56:32|0.04344648
03:56:33|0.04344648
03:56:34|0.04344648
03:56:35|0.04345
03:56:36|0.04345
03:56:37|0.04345
03:56:38|0.04347319
03:56:39|0.04347251
03:56:40|0.04347251
03:56:41|0.04349964
03:56:43|0.0434748
03:56:43|0.04345
03:56:44|0.04345
03:56:45|0.04344999
03:56:46|0.04344784
03:56:47|0.0434996
03:56:48|0.0434996
03:56:49|0.04347547
03:56:50|0.04341075
03:56:51|0.04341075
03:56:52|0.04341075
03:56:53|0.04344315
03:56:54|0.04344315
03:56:55|0.04337142
03:56:56|0.04337142
03:56:58|0.04337142
03:57:00|0.04334897
03:57:02|0.04341177
03:57:02|0.04341177
03:57:04|0.04341177
03:57:05|0.04341177
03:57:06|0.04341177
03:57:08|0.04337863
03:57:08|0.0434
03:57:10|0.04342665
03:57:12|0.04342665
03:57:12|0.04342665
03:57:13|0.0434096
03:57:14|0.0434096
03:57:15|0.0434096
03:57:16|0.0434
03:57:17|0.04344274
03:57:19|0.04345383
03:57:21|0.04345383
03:57:21|0.04341176
03:57:22|0.04341176
03:57:23|0.04341176
03:57:25|0.04343642
03:57:25|0.04343642
03:57:26|0.04343642
03:57:28|0.04343642
03:57:29|0.04343642
03:57:29|0.04343642
03:57:30|0.04345383
03:57:32|0.04345383
03:57:32|0.04345383
03:57:33|0.04345383
03:57:34|0.04345383
03:57:35|0.043438
03:57:37|0.043438
03:57:37|0.043438
03:57:39|0.0434619
03:57:40|0.0434619
03:57:41|0.04346212
03:57:42|0.04349805
03:57:43|0.04349805
03:57:44|0.04349748
03:57:45|0.04343117
03:57:46|0.04343117
03:57:47|0.04343117
03:57:48|0.04343117
03:57:50|0.04344439
03:57:50|0.04344439
03:57:51|0.04344439
03:57:52|0.04344439
03:57:53|0.04344439
03:57:54|0.04344439
03:57:55|0.04348
03:57:56|0.04348
03:57:58|0.04348
03:58:00|0.04348
03:58:00|0.04348
03:58:01|0.04348
03:58:02|0.04348
03:58:03|0.04348
03:58:04|0.04348
03:58:06|0.04347394
03:58:07|0.04347394
03:58:08|0.04347394
03:58:08|0.04347394
03:58:09|0.04348
03:58:11|0.04348
03:58:12|0.04348
03:58:14|0.04348
03:58:14|0.04348
03:58:15|0.04348
03:58:16|0.04348
03:58:17|0.04348
03:58:18|0.04348
03:58:19|0.04348
03:58:21|0.04343926
03:58:22|0.04343926
03:58:23|0.04343926
03:58:24|0.04343926
03:58:25|0.04343926
03:58:25|0.04343926
03:58:27|0.04343443
03:58:30|0.04347271
03:58:30|0.04347271
03:58:31|0.04344022
03:58:32|0.04344022
03:58:33|0.04344022
03:58:34|0.04344022
03:58:35|0.0434727
03:58:36|0.0434727
03:58:37|0.04340659
03:58:38|0.04340659
03:58:39|0.04340659
03:58:40|0.04343368
03:58:41|0.04343161
03:58:42|0.04343161
03:58:43|0.04343161
03:58:44|0.04343161
03:58:45|0.04343161
03:58:46|0.04343161
03:58:47|0.04343558
03:58:48|0.04343558
03:58:49|0.04343558
03:58:50|0.04343558
03:58:51|0.04341491
03:58:52|0.04341491
03:58:54|0.04341491
03:58:54|0.04341491
03:58:55|0.04344022
03:58:56|0.04345941
03:58:57|0.04345941
03:58:58|0.04347271
03:59:00|0.04347271
03:59:01|0.04347271
03:59:03|0.04347567
03:59:04|0.04346762
03:59:05|0.04346762
03:59:07|0.04346762
03:59:08|0.04346762
03:59:09|0.04348739
03:59:10|0.0435
03:59:11|0.04348805
03:59:11|0.04347534
03:59:12|0.04347534
03:59:13|0.04349219
03:59:15|0.04349219
03:59:16|0.0434242
03:59:16|0.04349999
03:59:18|0.04349999
03:59:19|0.04349999
03:59:19|0.04345009
03:59:21|0.04344621
03:59:21|0.04344621
03:59:22|0.04344621
03:59:23|0.04344621
03:59:25|0.04344621
03:59:26|0.04344621
03:59:28|0.04344621
03:59:28|0.04344621
03:59:29|0.04344621
03:59:30|0.04344621
03:59:31|0.04344621
03:59:32|0.04344621
03:59:33|0.04344621
03:59:34|0.04344621
03:59:35|0.04344621
03:59:36|0.04344621
03:59:37|0.04344621
03:59:38|0.04344621
03:59:39|0.04344621
03:59:40|0.04344621
03:59:41|0.04344621
03:59:43|0.04344621
03:59:44|0.04344621
03:59:44|0.04344621
03:59:46|0.0434
03:59:46|0.0434
03:59:48|0.0434
03:59:49|0.0434
03:59:50|0.04337143
03:59:51|0.04340113
03:59:51|0.04340113
03:59:53|0.04337732
03:59:54|0.04337732
03:59:55|0.04338574
03:59:56|0.04338574
03:59:57|0.04338574
03:59:57|0.04338574
04:00:00|0.04334611
04:00:01|0.04334611
04:00:01|0.04334611
04:00:02|0.04334561
04:00:04|0.04336425
04:00:06|0.04337732
04:00:07|0.04337352
04:00:08|0.04335
04:00:09|0.04331617
04:00:10|0.04327937
04:00:11|0.04327937
04:00:12|0.04327937
04:00:14|0.04327937
04:00:15|0.04327937
04:00:16|0.04327937
04:00:16|0.04327937
04:00:17|0.04321917
04:00:19|0.04323452
04:00:20|0.04319018
04:00:21|0.04323452
04:00:22|0.04323452
04:00:23|0.04323452
04:00:24|0.04318814
04:00:24|0.04316234
04:00:26|0.04315881
04:00:27|0.04319627
04:00:28|0.04319627
04:00:29|0.04319627
04:00:30|0.04319627
04:00:31|0.04319625
04:00:32|0.04319625
04:00:32|0.04319625
04:00:35|0.04319625
04:00:35|0.0432242
04:00:36|0.0432242
04:00:37|0.0432242
04:00:38|0.0432242
04:00:39|0.0432242
04:00:40|0.0432242
04:00:42|0.0432242
04:00:42|0.0432242
04:00:43|0.0432242
04:00:44|0.0432242
04:00:45|0.04318882
04:00:46|0.04318878
04:00:47|0.04318878
04:00:48|0.04318878
04:00:49|0.04318878
04:00:50|0.04318878
04:00:51|0.04318878
04:00:53|0.04318878
04:00:53|0.04318878
04:00:55|0.04318878
04:00:55|0.04318878
04:00:57|0.04318878
04:00:58|0.04318878
04:00:59|0.04318878
04:01:00|0.04315394
04:01:01|0.04315394
04:01:02|0.04315394
04:01:02|0.04315394
04:01:04|0.04315394
04:01:04|0.04315394
04:01:07|0.04318068
04:01:07|0.04318068
04:01:08|0.04312462
04:01:09|0.04312462
04:01:10|0.04312462
04:01:12|0.04311354
04:01:12|0.04311354
04:01:14|0.04305009
04:01:15|0.04311081
04:01:16|0.04312827
04:01:17|0.04305001
04:01:17|0.04305001
04:01:19|0.04305001
04:01:20|0.04305001
04:01:21|0.04311983
04:01:22|0.04311983
04:01:23|0.04311983
04:01:24|0.04305001
04:01:25|0.04310789
04:01:26|0.04310789
04:01:26|0.04310789
04:01:29|0.04310781
04:01:29|0.04310781
04:01:30|0.04310781
04:01:31|0.04310781
04:01:32|0.04310781
04:01:33|0.04310767
04:01:34|0.04310767
04:01:35|0.04310767
04:01:36|0.04310757
04:01:37|0.04310757
04:01:38|0.04310757
04:01:39|0.04310757
04:01:40|0.04310757
04:01:42|0.04310757
04:01:43|0.04310757
04:01:43|0.04305
04:01:45|0.04305
04:01:45|0.0431
04:01:47|0.0431
04:01:48|0.0431
04:01:49|0.0431
04:01:50|0.0431
04:01:51|0.0431
04:01:52|0.0431
04:01:53|0.0431
04:01:54|0.04309991
04:01:55|0.04310757
04:01:56|0.04318151
04:01:57|0.04319485
04:01:58|0.04319934
04:01:59|0.04319934
04:02:00|0.043
04:02:01|0.04312015
04:02:03|0.04307941
04:02:04|0.04313155
04:02:06|0.04315537
04:02:07|0.04315522
04:02:08|0.04310022
04:02:09|0.04309945
04:02:10|0.0431345
04:02:11|0.04308559
04:02:13|0.04308071
04:02:13|0.04308071
04:02:15|0.0430612
04:02:16|0.04303235
04:02:17|0.04303235
04:02:18|0.04306605
04:02:19|0.04306605
04:02:20|0.04306605
04:02:22|0.04308065
04:02:23|0.04306921
04:02:24|0.04311312
04:02:24|0.04307656
04:02:26|0.04307656
04:02:27|0.04307656
04:02:28|0.04308065
04:02:29|0.04308065
04:02:30|0.04308
04:02:31|0.04308
04:02:32|0.04308
04:02:33|0.04302383
04:02:33|0.04309194
04:02:35|0.04305572
04:02:36|0.04309402
04:02:36|0.04304662
04:02:38|0.04304662
04:02:38|0.04300404
04:02:39|0.04300404
04:02:41|0.04301578
04:02:42|0.04305396
04:02:43|0.04298814
04:02:44|0.04299786
04:02:44|0.04304659
04:02:46|0.04304659
04:02:46|0.04304659
04:02:47|0.04299786
04:02:49|0.04299786
04:02:50|0.04308403
04:02:50|0.04308403
04:02:52|0.04308403
04:02:53|0.04301739
04:02:54|0.0430174
04:02:55|0.0430174
04:02:56|0.04299787
04:02:57|0.04299787
04:02:58|0.04299786
04:02:59|0.04299786
04:03:00|0.04296905
04:03:02|0.04298816
04:03:02|0.04290274
04:03:03|0.04296893
04:03:05|0.04296885
04:03:06|0.04296884
04:03:08|0.04295561
04:03:09|0.04295486
04:03:10|0.04295486
04:03:11|0.04289
04:03:13|0.04288605
04:03:13|0.04282169
04:03:15|0.04288962
04:03:15|0.04283716
04:03:16|0.04283716
04:03:17|0.04292129
04:03:19|0.04285071
04:03:20|0.04289
04:03:21|0.04285516
04:03:22|0.04290001
04:03:23|0.04290001
04:03:24|0.0429
04:03:25|0.04289
04:03:26|0.04289999
04:03:27|0.04289999
04:03:28|0.04289999
04:03:29|0.04289999
04:03:30|0.04289999
04:03:31|0.0429
04:03:32|0.0429
04:03:33|0.04285691
04:03:35|0.04289999
04:03:36|0.04294534
04:03:37|0.04294534
04:03:38|0.04295483
04:03:39|0.04295204
04:03:40|0.04288647
04:03:41|0.04288647
04:03:42|0.04294636
04:03:44|0.04294636
04:03:44|0.04286177
04:03:45|0.04285513
04:03:46|0.04285513
04:03:48|0.04288278
04:03:48|0.04285185
04:03:49|0.04285185
04:03:50|0.04285185
04:03:51|0.04285185
04:03:52|0.04285185
04:03:53|0.04288632
04:03:54|0.04288632
04:03:55|0.04288632
04:03:57|0.04288278
04:03:58|0.04288278
04:03:59|0.04288277
04:04:00|0.04288277
04:04:01|0.0428
04:04:01|0.0428
04:04:03|0.0428
04:04:05|0.04288175
04:04:05|0.04288175
04:04:07|0.04288267
04:04:09|0.04288267
04:04:09|0.04280401
04:04:10|0.04280401
04:04:11|0.04280401
04:04:13|0.04280401
04:04:14|0.04280401
04:04:14|0.04280401
04:04:16|0.04286002
04:04:18|0.04286002
04:04:18|0.04280862
04:04:19|0.04285998
04:04:20|0.04285997
04:04:21|0.04285997
04:04:22|0.04285997
04:04:23|0.04285997
04:04:24|0.04285997
04:04:25|0.0428746
04:04:27|0.04291719
04:04:27|0.04292803
04:04:28|0.04292803
04:04:29|0.0429452
04:04:30|0.0429452
04:04:32|0.0429452
04:04:32|0.04292803
04:04:33|0.04292803
04:04:34|0.04292803
04:04:35|0.04292803
04:04:36|0.04292803
04:04:37|0.04292803
04:04:38|0.04292803
04:04:39|0.04292803
04:04:40|0.04294533
04:04:41|0.04294533
04:04:43|0.04294533
04:04:43|0.04295
04:04:44|0.0429172
04:04:45|0.0429172
04:04:46|0.0429172
04:04:47|0.0429172
04:04:48|0.0429172
04:04:49|0.04295482
04:04:50|0.04295482
04:04:51|0.04290633
04:04:53|0.04290633
04:04:54|0.0429
04:04:55|0.0429
04:04:55|0.0429
04:04:57|0.04295482
04:04:58|0.04295482
04:04:59|0.04295482
04:05:00|0.04292778
04:05:00|0.04292778
04:05:03|0.04292778
04:05:03|0.04292778
04:05:05|0.04292778
04:05:07|0.04295481
04:05:07|0.04295481
04:05:08|0.0429262
04:05:09|0.0429262
04:05:10|0.0429262
04:05:11|0.0429262
04:05:12|0.0429262
04:05:13|0.0429262
04:05:14|0.0429262
04:05:15|0.0429262
04:05:16|0.04292777
04:05:17|0.04292777
04:05:18|0.04292777
04:05:19|0.04292777
04:05:20|0.04293
04:05:21|0.04293
04:05:22|0.04294533
04:05:23|0.04294533
04:05:24|0.04295314
04:05:25|0.04295482
04:05:26|0.04295482
04:05:27|0.04295314
04:05:28|0.04295481
04:05:29|0.043
04:05:30|0.043
04:05:31|0.0429996
04:05:32|0.04300098
04:05:33|0.043
04:05:34|0.043
04:05:35|0.04295835
04:05:36|0.04295835
04:05:37|0.04299999
04:05:38|0.04296768
04:05:39|0.04296768
04:05:40|0.043
04:05:41|0.043
04:05:42|0.043
04:05:43|0.043
04:05:44|0.043
04:05:45|0.043
04:05:46|0.04296768
04:05:48|0.04296769
04:05:48|0.04296769
04:05:49|0.04296769
04:05:50|0.04296769
04:05:51|0.04296769
04:05:52|0.043
04:05:53|0.043
04:05:54|0.043
04:05:55|0.043
04:05:56|0.043
04:05:57|0.04298551
04:05:58|0.04298551
04:05:59|0.04298551
04:06:00|0.04298551
04:06:01|0.04298551
04:06:02|0.04298551
04:06:04|0.04298551
04:06:06|0.04298552
04:06:06|0.04298552
04:06:07|0.04297146
04:06:09|0.04297146
04:06:11|0.04297146
04:06:12|0.04297146
04:06:14|0.0429519
04:06:15|0.0429519
04:06:15|0.04296487
04:06:16|0.04299159
04:06:17|0.04299159
04:06:18|0.04299159
04:06:20|0.04299159
04:06:20|0.04299159
04:06:22|0.04294143
04:06:23|0.04294143
04:06:23|0.04296487
04:06:25|0.04296865
04:06:26|0.04293883
04:06:27|0.04294143
04:06:27|0.04296855
04:06:29|0.04296855
04:06:30|0.04296855
04:06:30|0.04295584
04:06:31|0.04295584
04:06:33|0.04295584
04:06:34|0.04295584
04:06:35|0.04295584
04:06:36|0.04295584
04:06:37|0.04295584
04:06:38|0.04293639
04:06:39|0.04293639
04:06:40|0.04293639
04:06:41|0.04290915
04:06:42|0.04290915
04:06:43|0.04290915
04:06:44|0.04290915
04:06:45|0.0429262
04:06:46|0.04290633
04:06:47|0.04290634
04:06:48|0.04290634
04:06:49|0.04290634
04:06:50|0.04290634
04:06:51|0.04290916
04:06:52|0.04295504
04:06:53|0.04295584
04:06:54|0.04290643
04:06:55|0.04285997
04:06:56|0.04285997
04:06:57|0.04285345
04:06:58|0.04285345
04:06:59|0.04285345
04:07:00|0.04285345
04:07:01|0.0428065
04:07:02|0.0428065
04:07:03|0.04280886
04:07:04|0.04280886
04:07:06|0.04280886
04:07:07|0.04280852
04:07:08|0.04280852
04:07:09|0.04280856
04:07:10|0.04286599
04:07:11|0.04286599
04:07:12|0.04286599
04:07:13|0.04286599
04:07:14|0.04286599
04:07:15|0.04286599
04:07:16|0.04284738
04:07:17|0.04286595
04:07:18|0.04281004
04:07:19|0.04281004
04:07:20|0.04281004
04:07:21|0.04281004
04:07:22|0.04281004
04:07:23|0.04281004
04:07:24|0.04281004
04:07:25|0.04286587
04:07:26|0.04286587
04:07:27|0.04281004
04:07:29|0.04281004
04:07:30|0.04281162
04:07:31|0.04281162
04:07:32|0.04281162
04:07:32|0.04281153
04:07:33|0.04281153
04:07:35|0.04281153
04:07:35|0.04281153
04:07:37|0.04281153
04:07:38|0.04281624
04:07:39|0.04281624
04:07:40|0.04286532
04:07:41|0.04281625
04:07:42|0.04281626
04:07:43|0.04281626
04:07:44|0.04281626
04:07:45|0.04281626
04:07:46|0.04281626
04:07:47|0.04281626
04:07:49|0.04281626
04:07:49|0.04281626
04:07:51|0.04286494
04:07:52|0.04286494
04:07:53|0.04286486
04:07:54|0.04286487
04:07:55|0.04286487
04:07:56|0.04286487
04:07:57|0.04286487
04:07:58|0.04286487
04:07:59|0.04286487
04:08:00|0.04286487
04:08:01|0.04286487
04:08:02|0.04286487
04:08:03|0.04286487
04:08:04|0.04286487
04:08:05|0.04286487
04:08:07|0.04286487
04:08:07|0.04286487
04:08:09|0.04286487
04:08:10|0.04286487
04:08:10|0.04286487
04:08:13|0.04288917
04:08:13|0.04290859
04:08:14|0.04288327
04:08:15|0.04288327
04:08:16|0.04288327
04:08:17|0.04288327
04:08:18|0.04288327
04:08:19|0.04288327
04:08:21|0.04288028
04:08:22|0.04288028
04:08:23|0.04288028
04:08:24|0.04285513
04:08:24|0.04285185
04:08:26|0.04282173
04:08:27|0.04282173
04:08:28|0.04281153
04:08:29|0.04281153
04:08:29|0.04281153
04:08:31|0.04281153
04:08:31|0.04281153
04:08:33|0.04282169
04:08:35|0.04282169
04:08:35|0.04282169
04:08:36|0.0428
04:08:37|0.0428
04:08:38|0.0428
04:08:39|0.0427451
04:08:40|0.04275861
04:08:41|0.04276481
04:08:42|0.04276482
04:08:43|0.04276482
04:08:44|0.04276482
04:08:46|0.04274496
04:08:46|0.04274496
04:08:47|0.04274496
04:08:48|0.04274496
04:08:49|0.04274496
04:08:50|0.04274496
04:08:51|0.04274496
04:08:52|0.04274496
04:08:54|0.04274496
04:08:55|0.04274496
04:08:55|0.04274496
04:08:57|0.04275
04:08:59|0.04274496
04:08:59|0.04274496
04:09:00|0.04274496
04:09:02|0.04281084
04:09:03|0.04281084
04:09:04|0.04274496
04:09:05|0.04272909
04:09:06|0.04272909
04:09:08|0.04268432
04:09:08|0.04268432
04:09:10|0.04267516
04:09:10|0.0425957
04:09:11|0.0426
04:09:13|0.04257836
04:09:14|0.04258348
04:09:15|0.04258348
04:09:16|0.0426
04:09:17|0.04265102
04:09:18|0.04265102
04:09:19|0.0425628
04:09:20|0.0425628
04:09:21|0.04254
04:09:22|0.04254
04:09:23|0.04254
04:09:24|0.04254
04:09:25|0.0425798
04:09:27|0.0425798
04:09:28|0.04258488
04:09:29|0.04258488
04:09:30|0.04258488
04:09:31|0.04255481
04:09:32|0.04254002
04:09:33|0.04254002
04:09:34|0.04257502
04:09:35|0.04257502
04:09:36|0.04252903
04:09:38|0.04250446
04:09:39|0.04247941
04:09:40|0.04254175
04:09:41|0.04254175
04:09:42|0.0425
04:09:43|0.04254173
04:09:44|0.04254174
04:09:45|0.04254174
04:09:46|0.04254174
04:09:47|0.0425006
04:09:48|0.0425006
04:09:49|0.04250015
04:09:50|0.04250015
04:09:51|0.04251596
04:09:52|0.04253818
04:09:53|0.04250061
04:09:54|0.04250061
04:09:55|0.04250068
04:09:56|0.04253998
04:09:57|0.04253998
04:09:58|0.04253998
04:10:00|0.04253998
04:10:00|0.04253998
04:10:01|0.04253998
04:10:03|0.04257407
04:10:03|0.04254607
04:10:05|0.04254757
04:10:06|0.04251029
04:10:08|0.04251029
04:10:09|0.04253319
04:10:10|0.04253319
04:10:12|0.04253319
04:10:13|0.04253319
04:10:15|0.04257535
04:10:15|0.04257535
04:10:16|0.04259065
04:10:17|0.04259065
04:10:18|0.04259065
04:10:19|0.04259065
04:10:21|0.04259877
04:10:22|0.04269903
04:10:22|0.04269903
04:10:23|0.04269903
04:10:24|0.04269903
04:10:25|0.04269903
04:10:26|0.04269903
04:10:27|0.04269903
04:10:28|0.04269903
04:10:30|0.04269903
04:10:30|0.04269903
04:10:31|0.04269903
04:10:33|0.04269902
04:10:33|0.04269903
04:10:34|0.04271954
04:10:36|0.04271491
04:10:36|0.04271012
04:10:38|0.04274373
04:10:39|0.04274857
04:10:40|0.04270493
04:10:41|0.04263771
04:10:42|0.04268367
04:10:43|0.04271327
04:10:45|0.04271327
04:10:45|0.04271327
04:10:47|0.04271327
04:10:48|0.04271327
04:10:49|0.04271327
04:10:50|0.04271327
04:10:52|0.04271327
04:10:53|0.04270002
04:10:54|0.04261504
04:10:55|0.04261504
04:10:57|0.04265704
04:10:57|0.04265704
04:10:58|0.04265704
04:10:59|0.04265704
04:11:00|0.04265704
04:11:01|0.04260538
04:11:02|0.04259065
04:11:03|0.04259381
04:11:04|0.04259381
04:11:05|0.042586
04:11:07|0.042586
04:11:08|0.04259625
04:11:09|0.04259625
04:11:10|0.04259625
04:11:11|0.04258581
04:11:12|0.04258581
04:11:14|0.04256302
04:11:15|0.04256302
04:11:16|0.04256302
04:11:17|0.04254762
04:11:19|0.04254762
04:11:19|0.04256245
04:11:21|0.04256245
04:11:22|0.04256245
04:11:23|0.04256245
04:11:24|0.042563
04:11:25|0.0425064
04:11:26|0.04256301
04:11:28|0.04256301
04:11:28|0.04256301
04:11:29|0.04256301
04:11:30|0.04256301
04:11:31|0.04256302
04:11:32|0.04256302
04:11:33|0.04254793
04:11:34|0.04254793
04:11:35|0.04254793
04:11:36|0.04254793
04:11:37|0.04254793
04:11:38|0.04254793
04:11:39|0.04254793
04:11:40|0.04254793
04:11:41|0.04254793
04:11:42|0.04254793
04:11:44|0.04254793
04:11:45|0.04254793
04:11:46|0.04254793
04:11:47|0.04254793
04:11:48|0.04254793
04:11:49|0.04254793
04:11:49|0.04254793
04:11:51|0.04254793
04:11:52|0.04254793
04:11:53|0.04254793
04:11:54|0.04256131
04:11:56|0.04256131
04:11:56|0.04256131
04:11:58|0.04256131
04:11:58|0.04256131
04:11:59|0.04256131
04:12:00|0.04256131
04:12:01|0.04256131
04:12:02|0.04257318
04:12:03|0.04257318
04:12:04|0.04256524
04:12:06|0.04256524
04:12:08|0.04256524
04:12:10|0.04259876
04:12:11|0.04259874
04:12:12|0.04259874
04:12:13|0.04259874
04:12:15|0.04259874
04:12:16|0.04259874
04:12:17|0.04261876
04:12:18|0.04262444
04:12:19|0.04262444
04:12:20|0.04265669
04:12:21|0.04265669
04:12:22|0.04265669
04:12:23|0.04265669
04:12:24|0.04265669
04:12:26|0.0426562
04:12:26|0.0426562
04:12:27|0.0426562
04:12:28|0.0426562
04:12:30|0.0426562
04:12:31|0.0426248
04:12:32|0.0426248
04:12:33|0.0426015
04:12:34|0.0426015
04:12:35|0.0426015
04:12:36|0.04256659
04:12:37|0.04256659
04:12:38|0.04256659
04:12:39|0.04256659
04:12:39|0.04256659
04:12:41|0.04256659
04:12:42|0.04256659
04:12:43|0.04256659
04:12:44|0.04256659
04:12:44|0.04256659
04:12:46|0.04256659
04:12:46|0.04256659
04:12:48|0.04256659
04:12:48|0.04256659
04:12:50|0.04256659
04:12:51|0.04262442
04:12:52|0.04262442
04:12:53|0.04262442
04:12:54|0.04262442
04:12:55|0.0426159
04:12:56|0.0426159
04:12:57|0.0426248
04:12:58|0.0426076
04:12:59|0.04259874
04:13:00|0.04259874
04:13:01|0.04259874
04:13:03|0.04259874
04:13:04|0.04259873
04:13:05|0.04259873
04:13:05|0.04258936
04:13:06|0.04258935
04:13:08|0.04265665
04:13:09|0.04265665
04:13:10|0.04259874
04:13:11|0.04259874
04:13:12|0.04264703
04:13:13|0.04264703
04:13:15|0.04264703
04:13:16|0.04264703
04:13:17|0.04261504
04:13:18|0.04261504
04:13:19|0.04261504
04:13:20|0.04259874
04:13:21|0.04259874
04:13:22|0.04259874
04:13:23|0.04259874
04:13:24|0.04259874
04:13:25|0.04260551
04:13:26|0.04260551
04:13:28|0.04259874
04:13:29|0.04259874
04:13:30|0.04254
04:13:31|0.04253262
04:13:31|0.04254745
04:13:33|0.04256003
04:13:34|0.04256935
04:13:35|0.04256935
04:13:36|0.04256935
04:13:37|0.04258207
04:13:37|0.04254362
04:13:39|0.04256766
04:13:39|0.04256766
04:13:40|0.04251366
04:13:41|0.04252725
04:13:42|0.04252725
04:13:44|0.04252725
04:13:45|0.04250691
04:13:45|0.04252601
04:13:46|0.04252601
04:13:47|0.04252601
04:13:48|0.04252601
04:13:49|0.04252601
04:13:50|0.04252601
04:13:52|0.04256404
04:13:53|0.04255958
04:13:54|0.04255958
04:13:55|0.04252724
04:13:56|0.04249
04:13:56|0.04249938
04:13:58|0.04249001
04:13:59|0.04249
04:14:00|0.04248631
04:14:01|0.04249934
04:14:02|0.04249001
04:14:03|0.04249001
04:14:04|0.04249001
04:14:06|0.04242871
04:14:07|0.04242871
04:14:08|0.04249922
04:14:10|0.04238889
04:14:11|0.04243872
04:14:12|0.04242473
04:14:14|0.04245771
04:14:16|0.04245771
04:14:16|0.04245771
04:14:17|0.04245771
04:14:18|0.04245771
04:14:20|0.04241504
04:14:21|0.04241504
04:14:21|0.04241504
04:14:23|0.0423813
04:14:24|0.04240792
04:14:25|0.0423813
04:14:27|0.04241504
04:14:27|0.04241504
04:14:28|0.04241504
04:14:29|0.04245768
04:14:31|0.04245768
04:14:31|0.04245768
04:14:32|0.04241157
04:14:33|0.04239203
04:14:34|0.04239203
04:14:36|0.04239203
04:14:37|0.04230383
04:14:38|0.04230383
04:14:40|0.04231712
04:14:40|0.04231712
04:14:41|0.04231712
04:14:42|0.04231712
04:14:43|0.04231712
04:14:44|0.04236777
04:14:45|0.04232296
04:14:47|0.04236773
04:14:48|0.04230384
04:14:49|0.04230384
04:14:50|0.04228571
04:14:50|0.04228571
04:14:51|0.04228571
04:14:53|0.04232289
04:14:54|0.04225627
04:14:55|0.04225627
04:14:56|0.0422558
04:14:57|0.04222987
04:14:59|0.04221111
04:14:59|0.04225622
04:15:00|0.04225622
04:15:01|0.04225627
04:15:02|0.04222512
04:15:03|0.04222512
04:15:04|0.04222512
04:15:05|0.04222512
04:15:06|0.04229329
04:15:08|0.04222515
04:15:09|0.04228255
04:15:10|0.04228255
04:15:11|0.04228255
04:15:12|0.04233532
04:15:14|0.04233532
04:15:15|0.04233532
04:15:16|0.04239968
04:15:17|0.04239968
04:15:18|0.04245527
04:15:19|0.04245527
04:15:20|0.04240959
04:15:22|0.04238887
04:15:23|0.04238887
04:15:24|0.04229896
04:15:24|0.04238887
04:15:25|0.04238887
04:15:27|0.04238885
04:15:27|0.04238885
04:15:29|0.04230341
04:15:29|0.04226133
04:15:30|0.04226133
04:15:32|0.04228571
04:15:32|0.04230015
04:15:33|0.04230015
04:15:34|0.04230015
04:15:36|0.04230015
04:15:37|0.04230015
04:15:38|0.04230015
04:15:38|0.04230661
04:15:39|0.04230662
04:15:41|0.04230015
04:15:42|0.04230672
04:15:42|0.04231585
04:15:43|0.04231585
04:15:44|0.04231585
04:15:45|0.04230015
04:15:46|0.04233179
04:15:47|0.04233179
04:15:49|0.04233179
04:15:50|0.04233179
04:15:51|0.04233179
04:15:52|0.04233179
04:15:53|0.04234394
04:15:54|0.04232154
04:15:55|0.04232154
04:15:56|0.04232154
04:15:57|0.04232154
04:15:58|0.04234393
04:15:59|0.04234393
04:16:00|0.04234393
04:16:01|0.04234393
04:16:02|0.04234393
04:16:03|0.04234393
04:16:04|0.04232154
04:16:05|0.04232154
04:16:06|0.04232154
04:16:07|0.04232154
04:16:09|0.04232154
04:16:11|0.04232154
04:16:11|0.04232154
04:16:12|0.04234393
04:16:13|0.04234393
04:16:15|0.04234393
04:16:16|0.04234393
04:16:16|0.04232155
04:16:19|0.04232155
04:16:20|0.04232155
04:16:20|0.04232155
04:16:22|0.04232155
04:16:23|0.04232155
04:16:24|0.04232154
04:16:25|0.04230018
04:16:25|0.04230018
04:16:28|0.04230018
04:16:28|0.04232155
04:16:29|0.04234393
04:16:30|0.04234392
04:16:31|0.04234392
04:16:32|0.04234392
04:16:33|0.04234392
04:16:34|0.04230018
04:16:36|0.04234389
04:16:37|0.04234389
04:16:38|0.04234389
04:16:40|0.04234392
04:16:40|0.04232593
04:16:42|0.04232593
04:16:43|0.04232593
04:16:44|0.04234
04:16:44|0.04233123
04:16:46|0.04233123
04:16:47|0.04233123
04:16:48|0.04234392
04:16:50|0.04234394
04:16:50|0.04234394
04:16:51|0.04234394
04:16:52|0.04236793
04:16:53|0.04236793
04:16:55|0.04236799
04:16:55|0.04236799
04:16:57|0.04236239
04:16:58|0.04237117
04:16:59|0.04237117
04:17:00|0.0423745
04:17:01|0.0423745
04:17:01|0.0423745
04:17:02|0.0423745
04:17:04|0.0423745
04:17:04|0.04237454
04:17:06|0.04237454
04:17:07|0.04237454
04:17:08|0.04237117
04:17:10|0.04237117
04:17:10|0.04237117
04:17:11|0.04237117
04:17:12|0.0423743
04:17:14|0.0423743
04:17:15|0.0423743
04:17:17|0.04237506
04:17:17|0.042401
04:17:18|0.042401
04:17:19|0.04237511
04:17:20|0.04237511
04:17:21|0.04237511
04:17:22|0.04237511
04:17:24|0.04244444
04:17:25|0.04244444
04:17:26|0.04244444
04:17:27|0.04245527
04:17:27|0.04237508
04:17:29|0.04241689
04:17:30|0.04237509
04:17:31|0.04237509
04:17:32|0.0423774
04:17:33|0.0423743
04:17:33|0.0423743
04:17:35|0.0423743
04:17:36|0.0423743
04:17:37|0.0423743
04:17:39|0.0423774
04:17:40|0.0423774
04:17:41|0.0423889
04:17:42|0.04237509
04:17:43|0.04237509
04:17:44|0.04234394
04:17:45|0.04235088
04:17:45|0.04227847
04:17:47|0.04222512
04:17:48|0.04222512
04:17:49|0.04224721
04:17:49|0.04224721
04:17:51|0.042258
04:17:52|0.04228071
04:17:53|0.04227893
04:17:54|0.04227892
04:17:55|0.042258
04:17:56|0.04229805
04:17:57|0.04230885
04:17:58|0.04229588
04:17:59|0.04235135
04:18:00|0.04236799
04:18:01|0.04238848
04:18:02|0.04238848
04:18:03|0.04233789
04:18:04|0.04238458
04:18:04|0.04238272
04:18:06|0.04233498
04:18:07|0.0422847
04:18:09|0.04224235
04:18:10|0.04225562
04:18:12|0.04217983
04:18:13|0.04224773
04:18:14|0.04224773
04:18:15|0.04224989
04:18:16|0.04224989
04:18:17|0.04224989
04:18:18|0.04224989
04:18:19|0.04224773
04:18:20|0.04224773
04:18:21|0.04224773
04:18:22|0.04224773
04:18:23|0.04218106
04:18:25|0.04220999
04:18:26|0.04220998
04:18:27|0.04220998
04:18:28|0.04220998
04:18:28|0.04221
04:18:30|0.04221
04:18:31|0.04221
04:18:32|0.04216699
04:18:32|0.04220995
04:18:34|0.04227845
04:18:35|0.04227846
04:18:35|0.04223635
04:18:37|0.04223635
04:18:38|0.04223635
04:18:38|0.04229636
04:18:40|0.04229636
04:18:41|0.04229636
04:18:42|0.04229636
04:18:43|0.04231582
04:18:44|0.04219659
04:18:44|0.04218912
04:18:46|0.04218915
04:18:47|0.0421892
04:18:48|0.0421892
04:18:49|0.0421892
04:18:50|0.0421892
04:18:51|0.04223327
04:18:52|0.04223134
04:18:53|0.04229235
04:18:54|0.04229235
04:18:55|0.04221838
04:18:56|0.04228737
04:18:57|0.04228737
04:18:58|0.04228737
04:18:59|0.04219872
04:19:00|0.04219872
04:19:01|0.04228667
04:19:02|0.04235365
04:19:03|0.0424
04:19:04|0.04228006
04:19:05|0.04228006
04:19:06|0.04228006
04:19:07|0.04223088
04:19:08|0.04223088
04:19:10|0.04223088
04:19:11|0.04217834
04:19:13|0.04217834
04:19:14|0.04226795
04:19:15|0.04226795
04:19:16|0.04226795
04:19:17|0.04225117
04:19:18|0.04219998
04:19:19|0.04219998
04:19:20|0.04218935
04:19:22|0.04218713
04:19:22|0.04218712
04:19:23|0.04214993
04:19:24|0.04214993
04:19:26|0.04214993
04:19:27|0.04214993
04:19:28|0.04218713
04:19:29|0.04218713
04:19:30|0.04218713
04:19:32|0.04218713
04:19:32|0.04218713
04:19:33|0.04218713
04:19:34|0.04218713
04:19:35|0.0422
04:19:37|0.04223429
04:19:38|0.04223429
04:19:39|0.04223429
04:19:41|0.04223429
04:19:41|0.04217127
04:19:43|0.04217168
04:19:44|0.04218315
04:19:45|0.04217485
04:19:46|0.04217497
04:19:47|0.04217496
04:19:47|0.04217496
04:19:49|0.04217496
04:19:49|0.04218315
04:19:52|0.04218315
04:19:52|0.04223429
04:19:53|0.04223429
04:19:54|0.04217891
04:19:55|0.04223428
04:19:56|0.04223428
04:19:57|0.04218262
04:19:58|0.04223429
04:20:00|0.04220172
04:20:01|0.04223429
04:20:02|0.04223428
04:20:03|0.04223428
04:20:04|0.04223428
04:20:05|0.04223428
04:20:06|0.04223428
04:20:07|0.04223428
04:20:08|0.04223428
04:20:09|0.04223428
04:20:11|0.04223428
04:20:12|0.04226256
04:20:14|0.04228655
04:20:14|0.04228655
04:20:16|0.04228655
04:20:18|0.04228654
04:20:19|0.0424
04:20:19|0.042361
04:20:21|0.042361
04:20:22|0.04235881
04:20:23|0.04238123
04:20:23|0.04238123
04:20:25|0.04238123
04:20:26|0.04238123
04:20:27|0.04238123
04:20:28|0.04241
04:20:29|0.04242793
04:20:29|0.04242793
04:20:30|0.04242793
04:20:32|0.04242793
04:20:33|0.04242793
04:20:34|0.04244201
04:20:35|0.04244201
04:20:36|0.04244201
04:20:37|0.04249277
04:20:37|0.0424762
04:20:39|0.0424762
04:20:39|0.0424762
04:20:41|0.04248837
04:20:42|0.04248837
04:20:43|0.04244924
04:20:44|0.04244924
04:20:45|0.04246841
04:20:46|0.04246841
04:20:47|0.04249999
04:20:48|0.04249999
04:20:49|0.04249999
04:20:50|0.04249999
04:20:51|0.04249999
04:20:52|0.04251148
04:20:53|0.04244912
04:20:54|0.04244912
04:20:55|0.04244312
04:20:56|0.04244312
04:20:57|0.04244312
04:20:58|0.04244312
04:20:59|0.0424467
04:21:00|0.0424467
04:21:01|0.04249999
04:21:02|0.04249999
04:21:03|0.04250471
04:21:04|0.0425
04:21:05|0.0425
04:21:06|0.0425
04:21:07|0.04248923
04:21:08|0.04250613
04:21:09|0.04250613
04:21:11|0.04251009
04:21:13|0.04251009
04:21:13|0.04251009
04:21:14|0.04251145
04:21:16|0.04251145
04:21:17|0.04251009
04:21:18|0.04251009
04:21:19|0.04249999
04:21:20|0.04249999
04:21:22|0.04249999
04:21:22|0.04249999
04:21:23|0.04251469
04:21:24|0.04251469
04:21:25|0.04251469
04:21:26|0.04251469
04:21:28|0.04251469
04:21:28|0.04251469
04:21:30|0.04251469
04:21:31|0.04251469
04:21:32|0.04251469
04:21:33|0.04251469
04:21:34|0.04251469
04:21:35|0.04251469
04:21:36|0.04251469
04:21:36|0.04251469
04:21:38|0.04251469
04:21:39|0.04257594
04:21:40|0.04261503
04:21:40|0.04261503
04:21:42|0.04261503
04:21:42|0.04261587
04:21:43|0.04261587
04:21:45|0.0426275
04:21:46|0.0426275
04:21:47|0.0426275
04:21:47|0.0426275
04:21:49|0.04274052
04:21:50|0.04274052
04:21:51|0.04274052
04:21:52|0.04270938
04:21:53|0.0427
04:21:55|0.0427
04:21:55|0.04274278
04:21:56|0.04274278
04:21:57|0.04274278
04:21:58|0.04274278
04:21:59|0.0427
04:22:00|0.04267407
04:22:01|0.04267407
04:22:02|0.04267407
04:22:03|0.04267407
04:22:05|0.04267407
04:22:06|0.04267407
04:22:07|0.04271836
04:22:07|0.04271836
04:22:09|0.04274278
04:22:10|0.04274278
04:22:11|0.04272258
04:22:12|0.04272258
04:22:14|0.04273337
04:22:14|0.04273321
04:22:15|0.04273321
04:22:16|0.04273321
04:22:17|0.04273321
04:22:18|0.04273321
04:22:19|0.04281
04:22:20|0.04273321
04:22:21|0.04276231
04:22:22|0.04276231
04:22:23|0.04277357
04:22:24|0.04277357
04:22:25|0.04281
04:22:26|0.04281
04:22:27|0.04276232
04:22:28|0.04276231
04:22:29|0.04272259
04:22:30|0.04272259
04:22:33|0.04272259
04:22:33|0.04272258
04:22:34|0.04272258
04:22:35|0.04272258
04:22:36|0.04272258
04:22:37|0.04272258
04:22:38|0.04272258
04:22:39|0.04272258
04:22:40|0.04272258
04:22:41|0.04272258
04:22:42|0.04273337
04:22:44|0.04273337
04:22:44|0.04272261
04:22:45|0.04272261
04:22:46|0.04272261
04:22:47|0.04272261
04:22:49|0.04272261
04:22:49|0.04272261
04:22:51|0.04272261
04:22:52|0.04272261
04:22:53|0.04272261
04:22:54|0.04270444
04:22:55|0.04272261
04:22:56|0.04272261
04:22:57|0.04272261
04:22:57|0.04272261
04:22:59|0.04272261
04:23:00|0.04272261
04:23:01|0.04273063
04:23:02|0.04273063
04:23:03|0.04273063
04:23:04|0.04273063
04:23:04|0.04261143
04:23:06|0.04265341
04:23:07|0.04265341
04:23:07|0.04265341
04:23:08|0.04268473
04:23:09|0.04268473
04:23:11|0.04266601
04:23:13|0.04266418
04:23:13|0.04266418
04:23:15|0.04266418
04:23:16|0.04265807
04:23:17|0.04265807
04:23:18|0.04265807
04:23:19|0.04265807
04:23:21|0.04265807
04:23:22|0.04265807
04:23:23|0.04265807
04:23:24|0.04265807
04:23:25|0.04265807
04:23:26|0.04265807
04:23:27|0.04265807
04:23:28|0.04265807
04:23:29|0.04265807
04:23:30|0.04265807
04:23:31|0.04270504
04:23:33|0.04270504
04:23:34|0.04267404
04:23:34|0.04267404
04:23:35|0.04267404
04:23:37|0.04267382
04:23:38|0.04267382
04:23:39|0.04267404
04:23:39|0.04267404
04:23:41|0.04267404
04:23:42|0.04267404
04:23:43|0.04267404
04:23:43|0.04267404
04:23:45|0.04263504
04:23:45|0.04263504
04:23:47|0.04263504
04:23:47|0.04263504
04:23:49|0.04263504
04:23:49|0.04263504
04:23:50|0.04263504
04:23:51|0.04268396
04:23:53|0.04263507
04:23:54|0.04267009
04:23:55|0.04267009
04:23:56|0.04267009
04:23:57|0.04267009
04:23:58|0.04267009
04:23:59|0.04267009
04:24:00|0.04267009
04:24:01|0.0425718
04:24:03|0.04250001
04:24:04|0.04260454
04:24:04|0.04263771
04:24:05|0.04266666
04:24:06|0.04268405
04:24:08|0.04257466
04:24:09|0.04257466
04:24:10|0.04257466
04:24:11|0.04257466
04:24:12|0.0425742
04:24:13|0.04260723
04:24:15|0.04260644
04:24:15|0.04257412
04:24:17|0.04257412
04:24:18|0.04257412
04:24:19|0.04257412
04:24:20|0.04257412
04:24:22|0.04257412
04:24:23|0.04257412
04:24:23|0.04257412
04:24:25|0.04257412
04:24:26|0.04257412
04:24:27|0.04257412
04:24:28|0.04260596
04:24:29|0.04260596
04:24:30|0.0425978
04:24:31|0.04274857
04:24:32|0.04271973
04:24:33|0.04269033
04:24:34|0.04269033
04:24:35|0.04269033
04:24:36|0.04273531
04:24:37|0.04273531
04:24:38|0.04269033
04:24:39|0.04269033
04:24:40|0.0426838
04:24:41|0.0426838
04:24:42|0.04265746
04:24:43|0.04265746
04:24:44|0.0426536
04:24:45|0.0426838
04:24:46|0.0426838
04:24:47|0.04265843
04:24:48|0.04265843
04:24:49|0.04265843
04:24:50|0.04265843
04:24:51|0.04265843
04:24:52|0.04265843
04:24:53|0.04265852
04:24:54|0.04265852
04:24:55|0.04265852
04:24:56|0.04265852
04:24:57|0.04265852
04:24:58|0.04265852
04:24:59|0.04265852
04:25:00|0.04267192
04:25:02|0.04265867
04:25:02|0.04265867
04:25:04|0.04265867
04:25:05|0.04265867
04:25:06|0.04265867
04:25:07|0.04265867
04:25:09|0.04265867
04:25:10|0.04265867
04:25:11|0.04265867
04:25:12|0.04265867
04:25:14|0.04265867
04:25:15|0.04265867
04:25:16|0.04267194
04:25:18|0.04271719
04:25:19|0.04271651
04:25:21|0.04271651
04:25:22|0.04271651
04:25:23|0.04271651
04:25:24|0.04271651
04:25:25|0.04271651
04:25:26|0.04271651
04:25:27|0.04271651
04:25:28|0.04271651
04:25:29|0.04271651
04:25:31|0.04268698
04:25:32|0.04268698
04:25:33|0.04268698
04:25:34|0.04268698
04:25:35|0.04270313
04:25:36|0.04270313
04:25:37|0.04270313
04:25:38|0.04271719
04:25:39|0.04269075
04:25:40|0.04269075
04:25:41|0.04269075
04:25:42|0.04269075
04:25:43|0.04269075
04:25:44|0.04269075
04:25:45|0.04269075
04:25:46|0.04267968
04:25:47|0.04267968
04:25:48|0.04267968
04:25:49|0.04267968
04:25:50|0.04267968
04:25:51|0.04267968
04:25:52|0.04267968
04:25:53|0.04267968
04:25:54|0.04277277
04:25:55|0.04279215
04:25:56|0.04284549
04:25:57|0.04287946
04:25:58|0.04289888
04:25:59|0.0429
04:26:00|0.0429
04:26:01|0.0429
04:26:02|0.0429
04:26:03|0.04292803
04:26:04|0.04294747
04:26:05|0.04294747
04:26:06|0.04294747
04:26:08|0.04294747
04:26:08|0.04290001
04:26:09|0.0429
04:26:10|0.0429
04:26:12|0.0429
04:26:13|0.0429
04:26:13|0.0429
04:26:16|0.04289104
04:26:17|0.04289104
04:26:18|0.04289104
04:26:19|0.04289104
04:26:20|0.04289104
04:26:21|0.04289104
04:26:22|0.04289104
04:26:24|0.04289104
04:26:25|0.04289104
04:26:26|0.04289104
04:26:27|0.04289104
04:26:28|0.04289104
04:26:30|0.042877
04:26:30|0.04289103
04:26:31|0.04289103
04:26:33|0.04289103
04:26:33|0.04289103
04:26:34|0.04289103
04:26:36|0.04289103
04:26:37|0.04289103
04:26:38|0.04289103
04:26:39|0.04289103
04:26:40|0.04289103
04:26:41|0.04289103
04:26:41|0.042877
04:26:43|0.0428806
04:26:45|0.04288927
04:26:45|0.04288474
04:26:46|0.04288474
04:26:47|0.04288474
04:26:48|0.04287006
04:26:49|0.04287006
04:26:51|0.04287006
04:26:52|0.04287006
04:26:53|0.04287006
04:26:54|0.04287006
04:26:55|0.04287006
04:26:56|0.04287006
04:26:57|0.04287006
04:26:58|0.04287006
04:26:58|0.04287006
04:27:00|0.04287006
04:27:01|0.04287006
04:27:02|0.04285514
04:27:03|0.04285514
04:27:04|0.04285514
04:27:06|0.04285514
04:27:06|0.04285514
04:27:07|0.04283267
04:27:08|0.04285512
04:27:09|0.04285514
04:27:10|0.04285514
04:27:11|0.04285514
04:27:13|0.04281848
04:27:15|0.04281848
04:27:15|0.04281848
04:27:16|0.04281848
04:27:17|0.04281848
04:27:19|0.04281848
04:27:20|0.04281848
04:27:21|0.04285514
04:27:22|0.04285514
04:27:23|0.04285514
04:27:24|0.04285514
04:27:25|0.04285514
04:27:26|0.04285514
04:27:27|0.04285514
04:27:28|0.04285514
04:27:29|0.04285514
04:27:30|0.04285514
04:27:31|0.04285514
04:27:32|0.04285514
04:27:33|0.04285514
04:27:34|0.04285514
04:27:35|0.04285514
04:27:36|0.04285514
04:27:37|0.04285514
04:27:38|0.04285514
04:27:39|0.04285514
04:27:40|0.04285514
04:27:41|0.04285514
04:27:42|0.04285001
04:27:43|0.04285225
04:27:44|0.04285225
04:27:46|0.04285225
04:27:46|0.04285225
04:27:47|0.04285225
04:27:48|0.04284909
04:27:49|0.04284909
04:27:51|0.04284909
04:27:52|0.04284909
04:27:54|0.04284909
04:27:54|0.04284909
04:27:55|0.04282351
04:27:57|0.042819
04:27:57|0.04280842
04:27:58|0.04280842
04:27:59|0.04280842
04:28:00|0.04284643
04:28:01|0.04284643
04:28:02|0.04284643
04:28:03|0.04278889
04:28:04|0.04278889
04:28:05|0.04279989
04:28:07|0.04279989
04:28:09|0.04279989
04:28:09|0.04279989
04:28:10|0.04279989
04:28:11|0.04278888
04:28:12|0.04278888
04:28:14|0.04279987
04:28:16|0.04279987
04:28:16|0.04279987
04:28:18|0.04278889
04:28:19|0.04278889
04:28:20|0.04278889
04:28:21|0.04278889
04:28:22|0.04278888
04:28:23|0.04279416
04:28:24|0.04279416
04:28:25|0.0427889
04:28:26|0.0428
04:28:27|0.0428
04:28:28|0.0428
04:28:29|0.0428
04:28:30|0.0428
04:28:31|0.04287946
04:28:32|0.04287946
04:28:33|0.04288431
04:28:34|0.04288431
04:28:35|0.04288431
04:28:37|0.04288431
04:28:38|0.04288431
04:28:39|0.04292803
04:28:40|0.04293289
04:28:41|0.04294092
04:28:42|0.04294092
04:28:43|0.04294092
04:28:44|0.04294092
04:28:45|0.04294092
04:28:46|0.04294092
04:28:47|0.04294093
04:28:48|0.04295234
04:28:49|0.04295234
04:28:50|0.04293034
04:28:51|0.04293034
04:28:52|0.04293034
04:28:53|0.04295343
04:28:55|0.04295349
04:28:56|0.04297388
04:28:56|0.04297388
04:28:58|0.04297388
04:28:59|0.04297665
04:29:00|0.04297665
04:29:00|0.04293937
04:29:01|0.04293937
04:29:03|0.04292179
04:29:05|0.04288119
04:29:05|0.04288119
04:29:08|0.04285514
04:29:08|0.04285514
04:29:09|0.04285514
04:29:10|0.04285514
04:29:11|0.04285514
04:29:12|0.04285514
04:29:14|0.04289926
04:29:15|0.04292178
04:29:16|0.04292178
04:29:18|0.04287158
04:29:18|0.04287158
04:29:19|0.04287158
04:29:21|0.04287158
04:29:23|0.04287158
04:29:23|0.04287158
04:29:24|0.04287158
04:29:25|0.04290947
04:29:27|0.04290947
04:29:28|0.04290947
04:29:29|0.04290947
04:29:30|0.04290947
04:29:31|0.04290947
04:29:32|0.04290947
04:29:33|0.04290947
04:29:34|0.04290947
04:29:35|0.04289258
04:29:36|0.04289258
04:29:37|0.04289258
04:29:38|0.04289258
04:29:39|0.04289258
04:29:40|0.04289258
04:29:41|0.04289258
04:29:42|0.04289258
04:29:43|0.04289258
04:29:44|0.04292011
04:29:45|0.04292011
04:29:46|0.04292011
04:29:47|0.04292011
04:29:48|0.04290947
04:29:49|0.04290947
04:29:50|0.04290947
04:29:51|0.0429
04:29:53|0.0429
04:29:54|0.0429
04:29:55|0.0429
04:29:55|0.0429
04:29:56|0.0429
04:29:58|0.0429
04:29:59|0.0429
04:30:00|0.04287469
04:30:01|0.04287469
04:30:03|0.04287469
04:30:04|0.04295452
04:30:05|0.04295452
04:30:06|0.04295452
04:30:07|0.04295452
04:30:08|0.04295452
04:30:09|0.04295452
04:30:10|0.04295452
04:30:11|0.04295452
04:30:12|0.04290644
04:30:13|0.04293848
04:30:15|0.04296559
04:30:16|0.04289915
04:30:18|0.04292418
04:30:18|0.04292418
04:30:19|0.04292418
04:30:20|0.04292418
04:30:22|0.04292891
04:30:23|0.04292891
04:30:23|0.04294206
04:30:25|0.04298684
04:30:26|0.04298684
04:30:26|0.04290093
04:30:28|0.04295378
04:30:29|0.04295112
04:30:30|0.04295112
04:30:31|0.04295112
04:30:32|0.04295112
04:30:33|0.04294661
04:30:34|0.04294543
04:30:35|0.04294543
04:30:36|0.04294543
04:30:37|0.04285518
04:30:39|0.042855
04:30:39|0.042855
04:30:40|0.04278906
04:30:41|0.04278906
04:30:42|0.04278906
04:30:43|0.04278906
04:30:44|0.04278906
04:30:45|0.04284791
04:30:47|0.04279445
04:30:48|0.04279445
04:30:49|0.04278906
04:30:50|0.04282995
04:30:51|0.04282995
04:30:52|0.04282995
04:30:53|0.04282995
04:30:54|0.04282995
04:30:56|0.04278286
04:30:56|0.04276936
04:30:57|0.04276936
04:30:58|0.04276936
04:30:59|0.04276936
04:31:00|0.04276936
04:31:01|0.04276936
04:31:02|0.04276936
04:31:03|0.04276936
04:31:04|0.04273955
04:31:05|0.04273955
04:31:06|0.0427637
04:31:08|0.04274186
04:31:09|0.04274186
04:31:10|0.04274186
04:31:10|0.04272999
04:31:12|0.04273
04:31:13|0.04273
04:31:15|0.04268259
04:31:15|0.04268259
04:31:17|0.04272464
04:31:19|0.04272464
04:31:20|0.04272464
04:31:20|0.04272464
04:31:22|0.04272464
04:31:23|0.04272464
04:31:24|0.04272998
04:31:24|0.04272998
04:31:27|0.04272679
04:31:27|0.04272679
04:31:28|0.04272679
04:31:29|0.04272679
04:31:30|0.04272679
04:31:31|0.04272679
04:31:32|0.04272679
04:31:33|0.04272679
04:31:34|0.04272679
04:31:35|0.04272679
04:31:36|0.04272679
04:31:37|0.04268744
04:31:38|0.04268744
04:31:40|0.04267192
04:31:41|0.04273
04:31:42|0.04279425
04:31:43|0.04274863
04:31:44|0.04274866
04:31:45|0.04274866
04:31:46|0.04274864
04:31:47|0.04276248
04:31:48|0.04266666
04:31:49|0.0427
04:31:50|0.0427
04:31:51|0.0427
04:31:52|0.0427
04:31:53|0.0427
04:31:55|0.0427
04:31:56|0.0427
04:31:57|0.0427
04:31:59|0.0427
04:31:59|0.04263953
04:32:01|0.04263953
04:32:02|0.04264788
04:32:03|0.04265742
04:32:04|0.04265279
04:32:05|0.04265279
04:32:06|0.04265279
04:32:07|0.04272727
04:32:08|0.0427695
04:32:09|0.04275931
04:32:10|0.04275931
04:32:11|0.04271779
04:32:12|0.04271779
04:32:13|0.04271779
04:32:14|0.04271779
04:32:15|0.04271779
04:32:17|0.04269431
04:32:19|0.04269962
04:32:19|0.04269962
04:32:20|0.04269998
04:32:21|0.04269997
04:32:22|0.04269997
04:32:23|0.04269997
04:32:24|0.04269997
04:32:25|0.04269997
04:32:27|0.04269997
04:32:28|0.04269997
04:32:29|0.04269997
04:32:30|0.04269997
04:32:31|0.04269997
04:32:32|0.04269997
04:32:33|0.04269997
04:32:34|0.04269997
04:32:35|0.04269997
04:32:37|0.04269998
04:32:37|0.04269998
04:32:38|0.04271779
04:32:39|0.04271779
04:32:41|0.04271779
04:32:41|0.04266681
04:32:42|0.04266681
04:32:44|0.04268281
04:32:46|0.04268281
04:32:47|0.04266675
04:32:47|0.04266675
04:32:49|0.04266675
04:32:49|0.04266675
04:32:51|0.04266675
04:32:52|0.04266675
04:32:53|0.04266675
04:32:54|0.04266675
04:32:55|0.04266675
04:32:56|0.04269997
04:32:57|0.04265746
04:32:59|0.04265746
04:32:59|0.04265746
04:33:00|0.04265746
04:33:02|0.04265746
04:33:03|0.04267566
04:33:04|0.04268236
04:33:06|0.04268265
04:33:07|0.0427
04:33:09|0.0427
04:33:09|0.0427
04:33:11|0.0427
04:33:13|0.0427
04:33:14|0.0427
04:33:15|0.0427
04:33:16|0.0427
04:33:17|0.0427
04:33:18|0.0427
04:33:19|0.0427
04:33:21|0.0427
04:33:21|0.0427
04:33:23|0.04265746
04:33:24|0.04265746
04:33:25|0.04265746
04:33:27|0.04268228
04:33:27|0.04268228
04:33:28|0.04268228
04:33:30|0.04268228
04:33:31|0.04268218
04:33:32|0.04268218
04:33:33|0.04268218
04:33:34|0.04265746
04:33:35|0.04262546
04:33:35|0.04268196
04:33:37|0.04268204
04:33:38|0.04268204
04:33:39|0.04268204
04:33:39|0.04268204
04:33:41|0.04268204
04:33:42|0.04268204
04:33:43|0.04268204
04:33:44|0.04268204
04:33:44|0.04268204
04:33:46|0.04263403
04:33:46|0.04263403
04:33:48|0.04263403
04:33:48|0.04263403
04:33:49|0.04263403
04:33:50|0.04263403
04:33:51|0.04263403
04:33:52|0.04263403
04:33:54|0.04263403
04:33:54|0.04263403
04:33:55|0.04263403
04:33:57|0.04263402
04:33:57|0.04263402
04:33:58|0.04263402
04:33:59|0.04263402
04:34:01|0.04263402
04:34:01|0.04263402
04:34:02|0.04263402
04:34:04|0.04263402
04:34:04|0.04263402
04:34:06|0.04263402
04:34:07|0.04258
04:34:08|0.0426
04:34:09|0.0426
04:34:10|0.0425
04:34:10|0.04259876
04:34:12|0.04259876
04:34:12|0.04259876
04:34:13|0.04259876
04:34:15|0.04259876
04:34:16|0.04259876
04:34:18|0.04259876
04:34:18|0.04259876
04:34:20|0.04252917
04:34:21|0.04252917
04:34:22|0.04252917
04:34:23|0.04252917
04:34:24|0.04252917
04:34:25|0.04253035
04:34:26|0.04253035
04:34:26|0.04252917
04:34:27|0.04252917
04:34:28|0.04252917
04:34:30|0.04252917
04:34:31|0.04252917
04:34:32|0.04252916
04:34:33|0.04252916
04:34:34|0.04252916
04:34:35|0.04252916
04:34:36|0.04252916
04:34:37|0.04248148
04:34:38|0.0425282
04:34:39|0.04249995
04:34:41|0.04247313
04:34:41|0.04252007
04:34:42|0.04252007
04:34:43|0.04252796
04:34:45|0.04247458
04:34:45|0.04247458
04:34:46|0.04247458
04:34:47|0.04247458
04:34:48|0.04247458
04:34:50|0.04247458
04:34:50|0.04247458
04:34:52|0.04247458
04:34:52|0.04247458
04:34:54|0.04247458
04:34:54|0.04247458
04:34:55|0.04247458
04:34:56|0.04247458
04:34:58|0.04246223
04:34:59|0.04247454
04:34:59|0.04247455
04:35:00|0.04247455
04:35:02|0.0424575
04:35:03|0.04247458
04:35:05|0.04247451
04:35:06|0.04247451
04:35:07|0.04247451
04:35:08|0.04247451
04:35:09|0.04247458
04:35:10|0.04247458
04:35:11|0.04247458
04:35:12|0.04247458
04:35:13|0.04247451
04:35:14|0.04247458
04:35:15|0.04247458
04:35:16|0.04251282
04:35:17|0.04252006
04:35:19|0.04251648
04:35:19|0.04252795
04:35:21|0.04252795
04:35:22|0.04257407
04:35:23|0.04252795
04:35:25|0.04252795
04:35:25|0.04252795
04:35:26|0.04256656
04:35:28|0.04256656
04:35:29|0.04253457
04:35:30|0.04253457
04:35:31|0.04253457
04:35:32|0.04253457
04:35:33|0.04253457
04:35:34|0.04257121
04:35:35|0.04257121
04:35:36|0.04257121
04:35:37|0.04257121
04:35:38|0.04257121
04:35:39|0.04257121
04:35:40|0.04254615
04:35:41|0.04254615
04:35:42|0.04252795
04:35:43|0.04252795
04:35:44|0.04252795
04:35:45|0.04254725
04:35:46|0.04254725
04:35:47|0.04254725
04:35:48|0.04257258
04:35:50|0.04257258
04:35:51|0.04257258
04:35:52|0.04257258
04:35:53|0.04257258
04:35:54|0.04257258
04:35:55|0.04257258
04:35:56|0.04257258
04:35:57|0.04257258
04:35:58|0.04257121
04:35:59|0.0425558
04:36:00|0.0425558
04:36:01|0.04253567
04:36:02|0.04255295
04:36:03|0.04255295
04:36:04|0.04255295
04:36:05|0.04255295
04:36:06|0.04255295
04:36:07|0.04255295
04:36:08|0.04255295
04:36:09|0.04255295
04:36:10|0.04248632
04:36:11|0.04248632
04:36:12|0.04256392
04:36:13|0.04256392
04:36:14|0.04259106
04:36:16|0.04259106
04:36:16|0.04259106
04:36:18|0.04259106
04:36:19|0.04259106
04:36:19|0.04259106
04:36:21|0.04259106
04:36:22|0.04259106
04:36:23|0.04259106
04:36:25|0.04259106
04:36:26|0.04256609
04:36:28|0.04256609
04:36:29|0.04259877
04:36:30|0.04259877
04:36:31|0.04259877
04:36:32|0.04259877
04:36:33|0.04259877
04:36:34|0.04263635
04:36:35|0.04263635
04:36:36|0.04263635
04:36:37|0.04263636
04:36:38|0.04263636
04:36:39|0.04263636
04:36:40|0.04263636
04:36:41|0.04263636
04:36:42|0.04263636
04:36:43|0.04262978
04:36:44|0.04262978
04:36:45|0.04263771
04:36:46|0.04263771
04:36:47|0.04263771
04:36:48|0.04268344
04:36:49|0.04268344
04:36:50|0.04269
04:36:52|0.04269
04:36:52|0.04269
04:36:54|0.04269
04:36:54|0.04269
04:36:55|0.04269
04:36:56|0.04269
04:36:58|0.04269
04:36:59|0.04269
04:37:00|0.04278164
04:37:00|0.04277709
04:37:02|0.04281293
04:37:03|0.04281293
04:37:04|0.04283666
04:37:06|0.04283664
04:37:06|0.04283664
04:37:08|0.04283664
04:37:08|0.04282873
04:37:09|0.04282873
04:37:10|0.04279385
04:37:11|0.0428305
04:37:13|0.0428305
04:37:13|0.04283046
04:37:14|0.04288607
04:37:15|0.0429
04:37:16|0.0429
04:37:18|0.0429
04:37:20|0.0429
04:37:21|0.0429
04:37:23|0.0429
04:37:23|0.0429
04:37:24|0.0429
04:37:25|0.04289997
04:37:27|0.04289993
04:37:28|0.04289993
04:37:29|0.04289993
04:37:30|0.04289993
04:37:31|0.04289993
04:37:33|0.04287948
04:37:33|0.04287948
04:37:34|0.04287948
04:37:35|0.04287948
04:37:37|0.04289997
04:37:38|0.0429
04:37:38|0.0429
04:37:39|0.04283187
04:37:41|0.04283187
04:37:42|0.04288699
04:37:42|0.04288699
04:37:44|0.04288699
04:37:46|0.04288699
04:37:47|0.04288699
04:37:48|0.04288699
04:37:49|0.04288699
04:37:50|0.04288699
04:37:51|0.04286884
04:37:52|0.04286884
04:37:53|0.04285109
04:37:54|0.04285109
04:37:55|0.04285109
04:37:56|0.04283189
04:37:57|0.04283189
04:37:58|0.04283189
04:37:59|0.0428375
04:38:00|0.0428375
04:38:01|0.0428375
04:38:02|0.0428375
04:38:03|0.0428375
04:38:04|0.04284722
04:38:05|0.04284722
04:38:06|0.04284722
04:38:07|0.04284722
04:38:08|0.04284722
04:38:09|0.0428375
04:38:10|0.0428375
04:38:12|0.04281327
04:38:13|0.0427433
04:38:13|0.042799
04:38:14|0.042799
04:38:15|0.0428327
04:38:16|0.0428327
04:38:18|0.04276835
04:38:19|0.04276835
04:38:21|0.04274766
04:38:22|0.04274766
04:38:23|0.04274766
04:38:25|0.04274766
04:38:26|0.04280357
04:38:27|0.04280357
04:38:28|0.04280357
04:38:29|0.04280357
04:38:30|0.04280357
04:38:31|0.04280357
04:38:32|0.04271722
04:38:33|0.04271722
04:38:34|0.04271722
04:38:35|0.04271722
04:38:36|0.04271722
04:38:37|0.04271722
04:38:39|0.04276835
04:38:40|0.04276835
04:38:40|0.04276835
04:38:42|0.04277998
04:38:42|0.04277998
04:38:43|0.04277998
04:38:44|0.04277998
04:38:46|0.04277998
04:38:46|0.04277998
04:38:47|0.04277998
04:38:49|0.04277998
04:38:49|0.0427799
04:38:51|0.04271724
04:38:52|0.04271724
04:38:53|0.04271724
04:38:54|0.04271724
04:38:55|0.04271724
04:38:56|0.04271724
04:38:57|0.04271724
04:38:58|0.04271724
04:38:59|0.042668
04:39:00|0.042668
04:39:01|0.04271375
04:39:02|0.04271375
04:39:03|0.04262848
04:39:04|0.04262848
04:39:05|0.04262848
04:39:06|0.04262848
04:39:07|0.04262848
04:39:08|0.04262848
04:39:10|0.04255981
04:39:10|0.04252146
04:39:11|0.04252146
04:39:12|0.04253525
04:39:13|0.04257089
04:39:15|0.04257089
04:39:15|0.04257089
04:39:17|0.04257089
04:39:18|0.04253466
04:39:20|0.04254619
04:39:21|0.04254619
04:39:23|0.04255026
04:39:24|0.04251551
04:39:25|0.04251551
04:39:26|0.04251551
04:39:27|0.04255981
04:39:28|0.04255981
04:39:29|0.04255981
04:39:30|0.04255981
04:39:32|0.0425799
04:39:32|0.0425799
04:39:34|0.04262342
04:39:35|0.04262342
04:39:36|0.04262342
04:39:36|0.04255981
04:39:38|0.04255981
04:39:39|0.04255981
04:39:39|0.04255981
04:39:41|0.04258315
04:39:42|0.04258316
04:39:43|0.04258316
04:39:43|0.04262342
04:39:44|0.04262342
04:39:45|0.04262342
04:39:48|0.04262342
04:39:48|0.04262342
04:39:49|0.04259126
04:39:50|0.04255026
04:39:51|0.04256087
04:39:52|0.04256087
04:39:53|0.04256087
04:39:54|0.04256087
04:39:55|0.04256087
04:39:56|0.04255026
04:39:57|0.04255026
04:39:58|0.04255026
04:39:59|0.04255026
04:40:00|0.04255026
04:40:01|0.04255026
04:40:02|0.04255026
04:40:03|0.04255026
04:40:04|0.04255995
04:40:05|0.04255995
04:40:06|0.04255995
04:40:07|0.04255026
04:40:08|0.04255026
04:40:09|0.04255026
04:40:10|0.04255026
04:40:11|0.04265303
04:40:12|0.04265305
04:40:14|0.0427136
04:40:14|0.04271723
04:40:15|0.04271723
04:40:16|0.04271723
04:40:17|0.04271723
04:40:19|0.04271723
04:40:20|0.04271723
04:40:22|0.04271582
04:40:22|0.04271582
04:40:24|0.04271582
04:40:24|0.04271582
04:40:26|0.04271582
04:40:27|0.04271723
04:40:28|0.04271723
04:40:29|0.04271723
04:40:30|0.04271723
04:40:31|0.04271723
04:40:31|0.04271582
04:40:33|0.04268597
04:40:34|0.04268597
04:40:34|0.04268597
04:40:37|0.04268597
04:40:38|0.04268597
04:40:40|0.04271723
04:40:40|0.04269928
04:40:41|0.04269928
04:40:42|0.04269928
04:40:43|0.04269928
04:40:44|0.04269928
04:40:45|0.04269928
04:40:47|0.04271723
04:40:48|0.04271723
04:40:49|0.04271723
04:40:50|0.04271723
04:40:52|0.04271723
04:40:53|0.04271723
04:40:53|0.04271723
04:40:54|0.04271723
04:40:55|0.04271723
04:40:56|0.04271723
04:40:58|0.04271723
04:40:58|0.04271723
04:40:59|0.04271723
04:41:01|0.04271723
04:41:01|0.04271582
04:41:03|0.04271582
04:41:04|0.04271582
04:41:05|0.04271582
04:41:06|0.04271582
04:41:07|0.04271582
04:41:08|0.04271582
04:41:09|0.04271582
04:41:10|0.04271582
04:41:11|0.04274329
04:41:12|0.0428293
04:41:13|0.0428293
04:41:14|0.0428293
04:41:15|0.0428293
04:41:16|0.0428293
04:41:17|0.0428293
04:41:18|0.0428293
04:41:19|0.0428293
04:41:20|0.04285991
04:41:22|0.04288387
04:41:23|0.04288387
04:41:24|0.04288387
04:41:25|0.04288166
04:41:26|0.04284287
04:41:27|0.04287487
04:41:28|0.04287487
04:41:30|0.04287487
04:41:31|0.04287487
04:41:32|0.04287487
04:41:33|0.04287487
04:41:34|0.04287487
04:41:35|0.04287487
04:41:36|0.04285991
04:41:37|0.04283525
04:41:39|0.04287487
04:41:39|0.04284794
04:41:41|0.04284835
04:41:42|0.04283739
04:41:43|0.04283739
04:41:44|0.04283739
04:41:45|0.04283739
04:41:46|0.04283739
04:41:47|0.04283739
04:41:48|0.04283739
04:41:49|0.04283739
04:41:50|0.04274329
04:41:51|0.04274329
04:41:52|0.04274329
04:41:54|0.04276772
04:41:54|0.04276772
04:41:56|0.04276772
04:41:57|0.04276771
04:41:58|0.04276771
04:41:59|0.04276771
04:42:00|0.04276771
04:42:01|0.04277836
04:42:02|0.04277836
04:42:03|0.04277836
04:42:04|0.04277836
04:42:05|0.04277836
04:42:06|0.04277836
04:42:07|0.04277836
04:42:08|0.04277836
04:42:09|0.04277836
04:42:10|0.04277836
04:42:11|0.04277836
04:42:12|0.04276785
04:42:13|0.04276772
04:42:14|0.04276772
04:42:15|0.04276772
04:42:16|0.04276772
04:42:17|0.04276772
04:42:18|0.04276772
04:42:19|0.04276772
04:42:21|0.04276772
04:42:22|0.04277836
04:42:23|0.04277836
04:42:25|0.04274333
04:42:27|0.04272727
04:42:27|0.04272727
04:42:28|0.04272727
04:42:29|0.04274089
04:42:30|0.04271724
04:42:31|0.04271724
04:42:32|0.04271724
04:42:33|0.04271724
04:42:34|0.04271724
04:42:35|0.04271724
04:42:36|0.04271724
04:42:37|0.04271724
04:42:38|0.04271724
04:42:39|0.04271724
04:42:40|0.04271724
04:42:41|0.04271724
04:42:42|0.04271724
04:42:43|0.04271723
04:42:44|0.04271724
04:42:46|0.04271727
04:42:47|0.04271727
04:42:48|0.04271727
04:42:49|0.04271727
04:42:50|0.04271727
04:42:51|0.04271853
04:42:52|0.04271853
04:42:54|0.04271853
04:42:55|0.04271853
04:42:55|0.04271853
04:42:57|0.04271853
04:42:58|0.04271853
04:42:58|0.04271853
04:42:59|0.04271853
04:43:00|0.04277836
04:43:01|0.04277836
04:43:03|0.04277836
04:43:03|0.04277836
04:43:04|0.04277836
04:43:06|0.04277836
04:43:07|0.04277836
04:43:07|0.04277836
04:43:08|0.0428108
04:43:09|0.0428108
04:43:11|0.0428108
04:43:11|0.0428108
04:43:13|0.04273434
04:43:14|0.04273434
04:43:15|0.04273434
04:43:16|0.04273434
04:43:16|0.04273434
04:43:17|0.04271724
04:43:19|0.04271724
04:43:20|0.04271724
04:43:21|0.04271724
04:43:22|0.04271724
04:43:23|0.042778
04:43:25|0.042778
04:43:25|0.042778
04:43:26|0.042778
04:43:28|0.042778
04:43:28|0.042778
04:43:29|0.042778
04:43:31|0.04277079
04:43:31|0.04277079
04:43:33|0.04276937
04:43:34|0.04275667
04:43:35|0.042778
04:43:37|0.042778
04:43:37|0.042778
04:43:39|0.04277079
04:43:40|0.04277079
04:43:40|0.04277079
04:43:42|0.04277079
04:43:43|0.04277079
04:43:44|0.04277079
04:43:45|0.04277079
04:43:46|0.0427708
04:43:47|0.0427708
04:43:48|0.04275828
04:43:49|0.04275828
04:43:50|0.04277375
04:43:51|0.04283867
04:43:52|0.04283867
04:43:53|0.04278331
04:43:54|0.04279281
04:43:55|0.04279281
04:43:56|0.04279281
04:43:57|0.04279281
04:43:58|0.04279281
04:43:59|0.04279281
04:44:00|0.04279281
04:44:01|0.04279281
04:44:03|0.04279281
04:44:03|0.04283867
04:44:05|0.04280165
04:44:05|0.04280165
04:44:06|0.04280165
04:44:07|0.04280165
04:44:08|0.04280165
04:44:10|0.04281392
04:44:11|0.04281392
04:44:12|0.04287981
04:44:13|0.04287981
04:44:14|0.04287981
04:44:15|0.04287981
04:44:16|0.04287981
04:44:17|0.04282971
04:44:18|0.04280458
04:44:19|0.04280458
04:44:20|0.04280458
04:44:21|0.04280458
04:44:23|0.04284959
04:44:23|0.04284959
04:44:24|0.04284959
04:44:26|0.04284959
04:44:27|0.04284959
04:44:28|0.04284959
04:44:30|0.04284959
04:44:30|0.04284959
04:44:32|0.04284959
04:44:32|0.04284959
04:44:34|0.04281752
04:44:34|0.04281752
04:44:35|0.04281752
04:44:36|0.04280601
04:44:38|0.04280601
04:44:39|0.042806
04:44:39|0.0428
04:44:40|0.0428
04:44:41|0.0428
04:44:43|0.0428
04:44:44|0.04278987
04:44:45|0.04278987
04:44:46|0.04279999
04:44:46|0.04279999
04:44:47|0.04279999
04:44:49|0.04279999
04:44:49|0.04279999
04:44:51|0.04279999
04:44:52|0.04279999
04:44:52|0.04276959
04:44:54|0.04272578
04:44:55|0.04271863
04:44:57|0.04276157
04:44:57|0.04276157
04:44:59|0.04272348
04:45:00|0.04272348
04:45:01|0.04271724
04:45:03|0.04271725
04:45:04|0.04271725
04:45:05|0.04274161
04:45:06|0.04274161
04:45:07|0.04274161
04:45:08|0.04274161
04:45:09|0.04274161
04:45:10|0.04274161
04:45:11|0.04274161
04:45:12|0.04277657
04:45:13|0.04277657
04:45:14|0.04277657
04:45:15|0.04279122
04:45:16|0.04279122
04:45:17|0.04279122
04:45:18|0.04279122
04:45:19|0.04279506
04:45:20|0.04281817
04:45:21|0.04281817
04:45:22|0.04281817
04:45:23|0.04281817
04:45:24|0.04281817
04:45:26|0.04281817
04:45:26|0.04281817
04:45:27|0.04279523
04:45:28|0.04279523
04:45:30|0.04282556
04:45:30|0.04282556
04:45:32|0.0428293
04:45:32|0.0428293
04:45:33|0.0428293
04:45:34|0.04290451
04:45:35|0.04286356
04:45:36|0.04287748
04:45:38|0.04287748
04:45:39|0.04287748
04:45:39|0.04287748
04:45:41|0.04287748
04:45:41|0.04287748
04:45:42|0.04280999
04:45:44|0.04280999
04:45:45|0.04283084
04:45:46|0.04284032
04:45:47|0.04284032
04:45:48|0.04284032
04:45:49|0.04284032
04:45:50|0.04284032
04:45:51|0.04284032
04:45:52|0.04284032
04:45:53|0.04284032
04:45:54|0.04284032
04:45:55|0.04284032
04:45:56|0.04287748
04:45:57|0.04287748
04:45:59|0.04287983
04:46:03|0.04287983
04:46:03|0.04289347
04:46:05|0.04289347
04:46:05|0.04289347
04:46:06|0.04288005
04:46:08|0.04288005
04:46:08|0.04288005
04:46:10|0.04288005
04:46:11|0.04288004
04:46:12|0.04288004
04:46:12|0.04288004
04:46:13|0.04289997
04:46:15|0.04289997
04:46:16|0.04289997
04:46:16|0.04289997
04:46:18|0.04287983
04:46:18|0.04287983
04:46:19|0.04287983
04:46:20|0.04287983
04:46:21|0.042863
04:46:22|0.04291831
04:46:24|0.04290237
04:46:26|0.04290237
04:46:27|0.04290237
04:46:27|0.04292827
04:46:28|0.04292827
04:46:30|0.04289795
04:46:31|0.04289795
04:46:32|0.04289795
04:46:33|0.04287983
04:46:34|0.04287299
04:46:35|0.04288148
04:46:36|0.04288148
04:46:37|0.04288148
04:46:38|0.0429
04:46:39|0.0429
04:46:40|0.04293325
04:46:41|0.04293325
04:46:42|0.04293325
04:46:43|0.04293325
04:46:44|0.04293325
04:46:45|0.04293325
04:46:46|0.04293325
04:46:47|0.04293325
04:46:48|0.04293325
04:46:50|0.04292761
04:46:51|0.04292761
04:46:52|0.04292761
04:46:53|0.04294677
04:46:55|0.04295748
04:46:55|0.0429987
04:46:56|0.0429987
04:46:57|0.04293659
04:46:59|0.04293659
04:46:59|0.04294832
04:47:00|0.04294978
04:47:01|0.04294978
04:47:03|0.04294978
04:47:04|0.04297336
04:47:05|0.04297336
04:47:06|0.04297336
04:47:07|0.04297336
04:47:09|0.04290501
04:47:10|0.04290501
04:47:11|0.04293939
04:47:12|0.04293939
04:47:12|0.04293939
04:47:14|0.04293939
04:47:15|0.04293939
04:47:15|0.04291036
04:47:16|0.04291036
04:47:18|0.04291036
04:47:18|0.04291036
04:47:19|0.04289753
04:47:20|0.04289753
04:47:22|0.04286357
04:47:23|0.0428807
04:47:24|0.0428807
04:47:26|0.0428807
04:47:28|0.0428807
04:47:29|0.0428807
04:47:30|0.0428807
04:47:31|0.0428807
04:47:32|0.0428807
04:47:33|0.0428807
04:47:34|0.0428807
04:47:35|0.0428668
04:47:36|0.0428668
04:47:37|0.0428659
04:47:38|0.0428807
04:47:39|0.04290109
04:47:40|0.04290109
04:47:41|0.04290109
04:47:42|0.04288727
04:47:44|0.04294192
04:47:45|0.04294192
04:47:46|0.04294192
04:47:47|0.04289594
04:47:48|0.04294389
04:47:49|0.04289607
04:47:50|0.04291338
04:47:51|0.04291338
04:47:52|0.04291338
04:47:53|0.04291338
04:47:54|0.04291338
04:47:55|0.04289315
04:47:56|0.04291083
04:47:57|0.04291083
04:47:58|0.04291083
04:47:59|0.04291083
04:48:00|0.04291083
04:48:01|0.04289607
04:48:02|0.04289607
04:48:03|0.04289607
04:48:04|0.04289607
04:48:05|0.04291336
04:48:06|0.04291338
04:48:07|0.04291338
04:48:09|0.04291338
04:48:10|0.04291338
04:48:11|0.04297641
04:48:12|0.04297641
04:48:13|0.04296203
04:48:14|0.04296203
04:48:15|0.04296203
04:48:16|0.04296202
04:48:17|0.04294841
04:48:18|0.04294841
04:48:19|0.04298354
04:48:20|0.04307248
04:48:21|0.0431087
04:48:22|0.0431087
04:48:23|0.04315
04:48:24|0.04307086
04:48:26|0.04307086
04:48:26|0.04307086
04:48:28|0.04310557
04:48:30|0.0431147
04:48:32|0.0431147
04:48:32|0.04307724
04:48:33|0.04308024
04:48:34|0.04311108
04:48:36|0.04311356
04:48:38|0.04311356
04:48:38|0.04311356
04:48:39|0.04311356
04:48:40|0.04311356
04:48:41|0.04311356
04:48:42|0.04311356
04:48:43|0.04311356
04:48:44|0.04311356
04:48:46|0.04311356
04:48:47|0.04311356
04:48:48|0.04311356
04:48:49|0.04311356
04:48:50|0.04311356
04:48:50|0.04311356
04:48:52|0.04311356
04:48:52|0.04311356
04:48:54|0.04311356
04:48:56|0.04311356
04:48:56|0.04311356
04:48:57|0.04311354
04:48:58|0.04311356
04:48:59|0.04311356
04:49:00|0.04311356
04:49:01|0.04311109
04:49:02|0.04311109
04:49:03|0.04311109
04:49:05|0.04311117
04:49:05|0.04311117
04:49:06|0.04311117
04:49:07|0.04311117
04:49:08|0.04311117
04:49:09|0.04311117
04:49:10|0.04311117
04:49:11|0.04311117
04:49:12|0.04309654
04:49:13|0.04309654
04:49:14|0.04311117
04:49:15|0.04311117
04:49:16|0.04311117
04:49:17|0.04311117
04:49:18|0.04311109
04:49:19|0.04311109
04:49:20|0.04311109
04:49:22|0.04310788
04:49:22|0.04310788
04:49:23|0.04311117
04:49:24|0.04311117
04:49:26|0.04311117
04:49:28|0.04311117
04:49:28|0.04311117
04:49:29|0.04311117
04:49:30|0.04311117
04:49:31|0.04311117
04:49:33|0.0431003
04:49:34|0.04304999
04:49:35|0.04308991
04:49:35|0.04308991
04:49:36|0.04308991
04:49:39|0.04308991
04:49:39|0.04308991
04:49:40|0.04308991
04:49:41|0.04308991
04:49:42|0.04308991
04:49:43|0.04308991
04:49:44|0.04308991
04:49:45|0.04308991
04:49:46|0.04308991
04:49:47|0.04308991
04:49:48|0.04308991
04:49:50|0.04308991
04:49:50|0.04298837
04:49:51|0.04298837
04:49:52|0.04300957
04:49:53|0.04300957
04:49:55|0.04300957
04:49:55|0.04300957
04:49:57|0.04300957
04:49:57|0.04300957
04:49:59|0.04300957
04:50:00|0.04300957
04:50:02|0.04300957
04:50:02|0.04298837
04:50:03|0.04299289
04:50:06|0.04299289
04:50:06|0.0430371
04:50:07|0.0430371
04:50:08|0.0430371
04:50:09|0.0430371
04:50:11|0.0430371
04:50:12|0.0430371
04:50:12|0.0430371
04:50:14|0.0430371
04:50:15|0.0430371
04:50:16|0.0430371
04:50:17|0.0430371
04:50:18|0.0430371
04:50:18|0.0430371
04:50:20|0.0430371
04:50:21|0.0430371
04:50:22|0.0430371
04:50:23|0.0430371
04:50:24|0.04300614
04:50:25|0.04300614
04:50:27|0.04302836
04:50:28|0.04302836
04:50:30|0.04299305
04:50:31|0.04299305
04:50:32|0.04299289
04:50:33|0.04299289
04:50:34|0.04299289
04:50:36|0.04299289
04:50:36|0.04298485
04:50:37|0.04298485
04:50:39|0.04298478
04:50:40|0.04298478
04:50:41|0.04298478
04:50:43|0.04288437
04:50:43|0.04288437
04:50:44|0.04288437
04:50:45|0.04288437
04:50:46|0.04288437
04:50:47|0.04288437
04:50:48|0.04288437
04:50:49|0.04288445
04:50:50|0.04295458
04:50:51|0.04295458
04:50:52|0.04295458
04:50:53|0.04295458
04:50:54|0.04295458
04:50:56|0.04288451
04:50:56|0.04288451
04:50:57|0.04292206
04:50:59|0.04292206
04:51:00|0.04295409
04:51:01|0.04295409
04:51:03|0.04295409
04:51:03|0.04295409
04:51:06|0.04295409
04:51:06|0.04295409
04:51:07|0.04295409
04:51:08|0.04295458
04:51:09|0.04295458
04:51:10|0.04292754
04:51:11|0.04292754
04:51:12|0.04292754
04:51:13|0.04292754
04:51:14|0.04292754
04:51:15|0.04292754
04:51:17|0.04292754
04:51:18|0.04292579
04:51:19|0.04292579
04:51:19|0.04292579
04:51:21|0.04292579
04:51:22|0.04292579
04:51:22|0.04292579
04:51:24|0.04292579
04:51:24|0.04292579
04:51:26|0.04292579
04:51:28|0.04292032
04:51:29|0.04292032
04:51:29|0.04292578
04:51:32|0.04292578
04:51:33|0.04292578
04:51:35|0.04290634
04:51:35|0.04291111
04:51:36|0.04291111
04:51:37|0.04291111
04:51:39|0.04291111
04:51:39|0.04291111
04:51:40|0.04291111
04:51:42|0.04291111
04:51:42|0.04291111
04:51:44|0.04291111
04:51:45|0.04291111
04:51:45|0.04289783
04:51:47|0.04289065
04:51:48|0.04289065
04:51:49|0.04289065
04:51:51|0.04289065
04:51:51|0.04289065
04:51:52|0.04291111
04:51:53|0.04291111
04:51:55|0.04291111
04:51:55|0.04291111
04:51:56|0.04291111
04:51:57|0.04291111
04:51:58|0.04291111
04:51:59|0.04291111
04:52:00|0.04291111
04:52:01|0.04291111
04:52:02|0.04291111
04:52:03|0.04291111
04:52:04|0.04291111
04:52:06|0.04291111
04:52:07|0.04291111
04:52:08|0.04291111
04:52:09|0.04291111
04:52:10|0.04291111
04:52:11|0.04291111
04:52:12|0.0428942
04:52:13|0.0428942
04:52:14|0.0428942
04:52:15|0.0428942
04:52:16|0.0428942
04:52:17|0.0428942
04:52:19|0.0428942
04:52:19|0.0428942
04:52:20|0.0428942
04:52:21|0.0428942
04:52:22|0.0428942
04:52:24|0.0428942
04:52:25|0.0428942
04:52:26|0.0428942
04:52:27|0.0428942
04:52:29|0.0428942
04:52:29|0.0428942
04:52:30|0.0428942
04:52:31|0.0428942
04:52:33|0.0428942
04:52:34|0.0428942
04:52:35|0.0428942
04:52:36|0.0428942
04:52:38|0.0428942
04:52:39|0.0428942
04:52:40|0.0428942
04:52:41|0.0428942
04:52:42|0.0428942
04:52:43|0.0428942
04:52:44|0.0428942
04:52:45|0.0428942
04:52:46|0.04288451
04:52:47|0.04292349
04:52:48|0.04292349
04:52:49|0.04292349
04:52:50|0.04291529
04:52:51|0.04291529
04:52:52|0.04291529
04:52:53|0.04291529
04:52:54|0.04291529
04:52:55|0.04291529
04:52:56|0.04291529
04:52:57|0.04291529
04:52:58|0.04290626
04:52:59|0.04288503
04:53:00|0.04288503
04:53:01|0.04288503
04:53:02|0.04288503
04:53:03|0.04288503
04:53:04|0.04288503
04:53:05|0.04288936
04:53:06|0.04288936
04:53:07|0.04288936
04:53:08|0.04284313
04:53:09|0.04284313
04:53:10|0.04284313
04:53:11|0.04285252
04:53:12|0.04285252
04:53:13|0.04285252
04:53:14|0.04285252
04:53:15|0.0428158
04:53:16|0.04283508
04:53:18|0.04285252
04:53:18|0.04285252
04:53:20|0.04285236
04:53:21|0.04285236
04:53:22|0.04285236
04:53:24|0.04283305
04:53:24|0.04283305
04:53:26|0.04283305
04:53:26|0.04284751
04:53:28|0.04284751
04:53:29|0.04284751
04:53:30|0.04284751
04:53:31|0.04279646
04:53:32|0.04281595
04:53:33|0.04281595
04:53:34|0.04281595
04:53:35|0.04281595
04:53:36|0.04280481
04:53:37|0.04280481
04:53:38|0.04278305
04:53:39|0.04279023
04:53:40|0.04276815
04:53:41|0.04277686
04:53:42|0.04277686
04:53:43|0.04276484
04:53:44|0.04273294
04:53:46|0.04273294
04:53:46|0.04273294
04:53:47|0.042728
04:53:49|0.04272801
04:53:50|0.04272801
04:53:51|0.04273664
04:53:52|0.04273664
04:53:53|0.04273664
04:53:54|0.04273664
04:53:55|0.04273543
04:53:55|0.04273543
04:53:57|0.04273664
04:53:58|0.04273664
04:53:59|0.04273664
04:54:00|0.04273664
04:54:02|0.04274131
04:54:02|0.04274112
04:54:03|0.04274112
04:54:04|0.0426905
04:54:05|0.04268776
04:54:06|0.04268776
04:54:08|0.04266859
04:54:08|0.0426624
04:54:09|0.0426624
04:54:11|0.0426604
04:54:13|0.0426604
04:54:13|0.0426604
04:54:14|0.0426604
04:54:16|0.04272814
04:54:17|0.04272811
04:54:18|0.04275925
04:54:19|0.04276106
04:54:20|0.04276822
04:54:21|0.04276822
04:54:22|0.04276822
04:54:23|0.04276822
04:54:24|0.04276822
04:54:25|0.04276822
04:54:26|0.04276822
04:54:28|0.04273294
04:54:29|0.04273294
04:54:29|0.04276217
04:54:32|0.04271305
04:54:33|0.04271305
04:54:34|0.04271305
04:54:36|0.04271305
04:54:36|0.04271305
04:54:37|0.04271305
04:54:38|0.04271305
04:54:39|0.04276217
04:54:40|0.04276217
04:54:41|0.04276217
04:54:42|0.04276217
04:54:44|0.0427064
04:54:45|0.0427064
04:54:46|0.0427064
04:54:46|0.0427064
04:54:47|0.0427064
04:54:49|0.04276192
04:54:50|0.04276192
04:54:51|0.04276192
04:54:51|0.04276192
04:54:52|0.04276192
04:54:54|0.04276192
04:54:55|0.04276192
04:54:56|0.04276192
04:54:56|0.04276192
04:54:57|0.04276192
04:55:00|0.04276192
04:55:01|0.04276217
04:55:02|0.04276217
04:55:03|0.04276217
04:55:04|0.04276217
04:55:05|0.04276217
04:55:06|0.04276217
04:55:07|0.04276192
04:55:08|0.04276192
04:55:09|0.04276192
04:55:10|0.04276192
04:55:10|0.04276192
04:55:11|0.04276192
04:55:13|0.04276217
04:55:13|0.04276217
04:55:15|0.04276217
04:55:16|0.0427064
04:55:17|0.0427064
04:55:17|0.042756
04:55:18|0.042756
04:55:19|0.042756
04:55:21|0.042756
04:55:22|0.042756
04:55:23|0.042756
04:55:24|0.042756
04:55:25|0.04272723
04:55:26|0.04272723
04:55:27|0.04272723
04:55:28|0.04272723
04:55:28|0.04272709
04:55:31|0.04272709
04:55:31|0.04272709
04:55:33|0.04272709
04:55:33|0.04272709
04:55:35|0.04272709
04:55:36|0.04272709
04:55:37|0.04272709
04:55:38|0.04267573
04:55:40|0.04267573
04:55:41|0.04267573
04:55:42|0.04267573
04:55:43|0.04267573
04:55:44|0.04267573
04:55:46|0.04267573
04:55:47|0.04267573
04:55:48|0.04267573
04:55:49|0.04267573
04:55:50|0.04267573
04:55:50|0.04267573
04:55:51|0.04267573
04:55:53|0.04267573
04:55:54|0.04272605
04:55:54|0.04272605
04:55:56|0.04272605
04:55:57|0.04272605
04:55:58|0.04272605
04:55:59|0.04272603
04:56:00|0.04272603
04:56:01|0.04272603
04:56:02|0.04272603
04:56:03|0.04272603
04:56:04|0.04266905
04:56:05|0.04266905
04:56:06|0.04272575
04:56:06|0.04267564
04:56:07|0.04267564
04:56:10|0.04267564
04:56:10|0.04267564
04:56:11|0.04267573
04:56:12|0.04267573
04:56:13|0.04267573
04:56:14|0.04267573
04:56:15|0.04267573
04:56:16|0.04267573
04:56:17|0.04272595
04:56:18|0.04272595
04:56:19|0.04272595
04:56:21|0.04272595
04:56:21|0.04272595
04:56:22|0.04272595
04:56:23|0.04272587
04:56:24|0.04272587
04:56:26|0.0426697
04:56:26|0.0426697
04:56:27|0.0426697
04:56:29|0.0426697
04:56:31|0.04272578
04:56:32|0.04272578
04:56:32|0.04272578
04:56:34|0.04272578
04:56:35|0.04272578
04:56:36|0.04272578
04:56:38|0.04267467
04:56:39|0.04272536
04:56:39|0.04272536
04:56:41|0.04272512
04:56:42|0.04272512
04:56:43|0.04272512
04:56:44|0.04272512
04:56:46|0.04272512
04:56:47|0.04272512
04:56:48|0.04272512
04:56:49|0.04272512
04:56:50|0.04272512
04:56:52|0.04272512
04:56:53|0.04272512
04:56:53|0.04272723
04:56:54|0.04276949
04:56:56|0.04276949
04:56:57|0.04275234
04:56:57|0.04275234
04:56:58|0.04276947
04:56:59|0.04276947
04:57:01|0.04276947
04:57:02|0.04276947
04:57:04|0.04276947
04:57:05|0.04273425
04:57:06|0.0426685
04:57:07|0.04271953
04:57:08|0.04271953
04:57:10|0.04269732
04:57:11|0.04269732
04:57:13|0.04267737
04:57:14|0.04267737
04:57:15|0.04267737
04:57:15|0.04269742
04:57:17|0.04270475
04:57:18|0.04270475
04:57:19|0.04267468
04:57:20|0.04266672
04:57:21|0.04266672
04:57:22|0.04265639
04:57:23|0.04265639
04:57:24|0.04265639
04:57:25|0.04265639
04:57:26|0.04268841
04:57:27|0.04268841
04:57:28|0.04265747
04:57:29|0.04265747
04:57:30|0.04265747
04:57:31|0.04265747
04:57:32|0.04265747
04:57:33|0.04269732
04:57:34|0.04269732
04:57:35|0.04268841
04:57:37|0.04268841
04:57:38|0.04268841
04:57:39|0.04268841
04:57:40|0.04268841
04:57:41|0.04265641
04:57:42|0.04265641
04:57:43|0.04265641
04:57:44|0.04265641
04:57:45|0.04265641
04:57:46|0.04265641
04:57:47|0.04265641
04:57:48|0.04265641
04:57:49|0.04265641
04:57:50|0.0426587
04:57:51|0.0426587
04:57:52|0.04271472
04:57:53|0.04271472
04:57:54|0.04271472
04:57:55|0.04271472
04:57:56|0.04271472
04:57:57|0.04271472
04:57:58|0.04271262
04:57:59|0.04271262
04:58:00|0.04271262
04:58:01|0.04271262
04:58:03|0.0426564
04:58:04|0.0426564
04:58:04|0.0426564
04:58:06|0.0426564
04:58:06|0.04271262
04:58:08|0.04271262
04:58:08|0.04271262
04:58:10|0.04271262
04:58:11|0.04271262
04:58:11|0.04271262
04:58:13|0.04271262
04:58:14|0.04271262
04:58:15|0.04271262
04:58:16|0.04271262
04:58:17|0.04271262
04:58:18|0.04271262
04:58:19|0.0426726
04:58:20|0.04267138
04:58:21|0.04267138
04:58:22|0.0426728
04:58:23|0.0426728
04:58:24|0.0426728
04:58:25|0.0426728
04:58:26|0.0426728
04:58:27|0.0426728
04:58:28|0.0426728
04:58:29|0.0426728
04:58:30|0.0426728
04:58:32|0.0426728
04:58:32|0.0426728
04:58:34|0.0426728
04:58:36|0.0426728
04:58:37|0.0426728
04:58:38|0.0426728
04:58:38|0.0426728
04:58:39|0.0426728
04:58:41|0.0426728
04:58:42|0.0426728
04:58:43|0.0426728
04:58:44|0.0426728
04:58:45|0.0426728
04:58:46|0.0426728
04:58:48|0.0426728
04:58:48|0.0426728
04:58:49|0.0426728
04:58:51|0.0426728
04:58:52|0.04273689
04:58:52|0.04273689
04:58:53|0.04273689
04:58:54|0.04273689
04:58:56|0.04273689
04:58:57|0.04273689
04:58:57|0.04273689
04:58:59|0.04273689
04:58:59|0.04273689
04:59:01|0.04273689
04:59:02|0.04273689
04:59:03|0.04273689
04:59:04|0.04273689
04:59:05|0.04273689
04:59:07|0.04273689
04:59:08|0.04273606
04:59:09|0.04273606
04:59:10|0.04273606
04:59:11|0.04273633
04:59:12|0.04273633
04:59:13|0.04273633
04:59:14|0.04273633
04:59:15|0.04273633
04:59:16|0.04273631
04:59:17|0.04273631
04:59:18|0.04273631
04:59:19|0.04273631
04:59:20|0.04273631
04:59:21|0.0427363
04:59:22|0.0427363
04:59:23|0.0427363
04:59:25|0.04273626
04:59:26|0.04273626
04:59:26|0.04273626
04:59:28|0.04273626
04:59:29|0.04273626
04:59:29|0.04273626
04:59:30|0.04265639
04:59:32|0.04265639
04:59:33|0.04265639
04:59:34|0.04265639
04:59:35|0.04265639
04:59:36|0.04265639
04:59:37|0.042656
04:59:38|0.042656
04:59:39|0.042656
04:59:41|0.04270124
04:59:41|0.04270124
04:59:42|0.042656
04:59:44|0.042656
04:59:45|0.042656
04:59:46|0.042656
04:59:47|0.042656
04:59:48|0.042656
04:59:49|0.04270061
04:59:50|0.04270056
04:59:51|0.04270056
04:59:52|0.04270056
04:59:53|0.04270056
04:59:54|0.04270056
04:59:55|0.04270056
04:59:56|0.04265653
04:59:58|0.04265653
04:59:59|0.04265653
04:59:59|0.04265653
05:00:00|0.04265653
05:00:01|0.04265653
05:00:02|0.04265653
05:00:04|0.04269946
05:00:06|0.04269946
05:00:06|0.04269946
05:00:07|0.04269946
05:00:10|0.04267448
05:00:10|0.04267355
05:00:11|0.04267355
05:00:12|0.04267355
05:00:13|0.0427139
05:00:14|0.04272607
05:00:16|0.04272607
05:00:17|0.04272607
05:00:17|0.04273753
05:00:18|0.04271982
05:00:20|0.04271982
05:00:21|0.04277842
05:00:22|0.04277842
05:00:23|0.04277842
05:00:24|0.04277842
05:00:25|0.04277842
05:00:26|0.04277842
05:00:28|0.04275456
05:00:28|0.04276681
05:00:29|0.04270432
05:00:30|0.04270194
05:00:31|0.0427431
05:00:32|0.0427431
05:00:34|0.04277842
05:00:35|0.04271067
05:00:36|0.04271067
05:00:38|0.04271067
05:00:39|0.04277841
05:00:41|0.04277841
05:00:41|0.04277841
05:00:42|0.04277841
05:00:43|0.04277841
05:00:44|0.04277838
05:00:45|0.04277838
05:00:46|0.04279687
05:00:47|0.04276106
05:00:48|0.04276106
05:00:49|0.04276106
05:00:50|0.04276106
05:00:51|0.04276886
05:00:52|0.04276886
05:00:53|0.04276886
05:00:54|0.04276886
05:00:55|0.04276886
05:00:56|0.04276886
05:00:58|0.04276886
05:00:59|0.04276886
05:01:00|0.04276886
05:01:01|0.04282508
05:01:01|0.04278681
05:01:03|0.04278681
05:01:04|0.04278681
05:01:06|0.04278681
05:01:06|0.04278681
05:01:08|0.04278681
05:01:10|0.04278681
05:01:10|0.04278681
05:01:11|0.04278681
05:01:12|0.04278681
05:01:13|0.04278681
05:01:14|0.0428399
05:01:15|0.0428399
05:01:16|0.0428399
05:01:17|0.0428399
05:01:18|0.0428399
05:01:19|0.04281239
05:01:20|0.04277617
05:01:21|0.04277617
05:01:22|0.04277617
05:01:23|0.04277617
05:01:24|0.04277617
05:01:25|0.04277617
05:01:26|0.04277617
05:01:27|0.04277617
05:01:28|0.04283469
05:01:29|0.04283469
05:01:30|0.04283469
05:01:32|0.04283469
05:01:33|0.04283469
05:01:35|0.04283294
05:01:36|0.04283294
05:01:37|0.04279124
05:01:38|0.04279124
05:01:39|0.04279124
05:01:41|0.04279124
05:01:43|0.04279124
05:01:43|0.04279124
05:01:45|0.04279124
05:01:46|0.04279124
05:01:47|0.04279124
05:01:47|0.04279124
05:01:48|0.04279146
05:01:49|0.04283294
05:01:50|0.04283294
05:01:52|0.04283294
05:01:52|0.04283294
05:01:54|0.04279146
05:01:54|0.04283915
05:01:57|0.04283915
05:01:58|0.04283915
05:01:59|0.04279881
05:02:00|0.04279881
05:02:01|0.04279881
05:02:02|0.04279881
05:02:04|0.04279881
05:02:04|0.04279881
05:02:06|0.04284707
05:02:07|0.04285997
05:02:08|0.04285997
05:02:09|0.04284482
05:02:10|0.04284482
05:02:11|0.04288132
05:02:13|0.04288132
05:02:13|0.04288132
05:02:14|0.04288132
05:02:15|0.04288132
05:02:16|0.04288132
05:02:18|0.04288132
05:02:18|0.04286616
05:02:20|0.04288999
05:02:21|0.04288999
05:02:22|0.04288999
05:02:22|0.04288999
05:02:24|0.04288999
05:02:24|0.04288999
05:02:26|0.04288999
05:02:26|0.04288999
05:02:28|0.0429
05:02:29|0.04290915
05:02:30|0.04291906
05:02:31|0.04297732
05:02:31|0.0429549
05:02:33|0.0429908
05:02:35|0.04294399
05:02:35|0.04292221
05:02:37|0.04295305
05:02:38|0.04295305
05:02:39|0.04295305
05:02:40|0.04295305
05:02:41|0.04295305
05:02:42|0.04295305
05:02:43|0.04295305
05:02:44|0.04294399
05:02:46|0.0429549
05:02:46|0.0429549
05:02:48|0.0429549
05:02:49|0.0429549
05:02:49|0.04294399
05:02:50|0.04294399
05:02:53|0.04296699
05:02:53|0.04296699
05:02:55|0.04296699
05:02:55|0.04296699
05:02:57|0.04296699
05:02:58|0.04296699
05:02:59|0.04294403
05:03:00|0.04294403
05:03:01|0.04294403
05:03:02|0.04294403
05:03:03|0.04294399
05:03:04|0.04294399
05:03:05|0.04294399
05:03:06|0.04294399
05:03:07|0.04294399
05:03:08|0.04294399
05:03:10|0.04294399
05:03:10|0.04294399
05:03:11|0.04294399
05:03:13|0.04294399
05:03:14|0.04289696
05:03:15|0.04292431
05:03:16|0.04292431
05:03:17|0.04289066
05:03:18|0.04289066
05:03:18|0.04289066
05:03:19|0.04289066
05:03:21|0.04289066
05:03:21|0.04289066
05:03:22|0.04289066
05:03:23|0.04289066
05:03:24|0.04289066
05:03:26|0.04289066
05:03:26|0.04286357
05:03:27|0.04278305
05:03:29|0.04276157
05:03:30|0.04278898
05:03:31|0.04278898
05:03:32|0.04278898
05:03:33|0.04278898
05:03:34|0.04278898
05:03:35|0.04278674
05:03:37|0.04278674
05:03:38|0.04278495
05:03:38|0.04278495
05:03:39|0.04278495
05:03:41|0.04278495
05:03:42|0.04278495
05:03:42|0.04278495
05:03:44|0.04278495
05:03:45|0.04275455
05:03:45|0.04275455
05:03:46|0.04275455
05:03:48|0.04275455
05:03:49|0.04275455
05:03:49|0.04275455
05:03:51|0.04275692
05:03:52|0.04275692
05:03:53|0.04278229
05:03:54|0.04275455
05:03:55|0.04275455
05:03:56|0.04274009
05:03:57|0.04274009
05:03:58|0.04274009
05:03:59|0.04274009
05:04:00|0.04274726
05:04:01|0.04275692
05:04:02|0.04275692
05:04:04|0.04270432
05:04:05|0.04266071
05:04:06|0.04264053
05:04:07|0.0426186
05:04:08|0.0426186
05:04:09|0.0426186
05:04:10|0.04267906
05:04:11|0.04267792
05:04:12|0.04267792
05:04:13|0.04267792
05:04:14|0.04267792
05:04:15|0.04267792
05:04:16|0.04267792
05:04:17|0.0426297
05:04:18|0.04262443
05:04:19|0.04262443
05:04:21|0.04262663
05:04:21|0.04262663
05:04:22|0.04262663
05:04:23|0.0426785
05:04:24|0.0426785
05:04:26|0.0426785
05:04:26|0.04255827
05:04:27|0.04255121
05:04:29|0.04255
05:04:30|0.04255
05:04:31|0.04254763
05:04:32|0.04253333
05:04:32|0.04255363
05:04:34|0.04254807
05:04:35|0.0425
05:04:36|0.04253762
05:04:37|0.0425272
05:04:38|0.0425284
05:04:39|0.0425284
05:04:40|0.0425284
05:04:41|0.04251715
05:04:42|0.0425284
05:04:43|0.0425284
05:04:45|0.04257826
05:04:46|0.04257826
05:04:47|0.04252613
05:04:48|0.04263771
05:04:49|0.04263751
05:04:50|0.04263751
05:04:51|0.04257556
05:04:52|0.04257556
05:04:53|0.04257556
05:04:54|0.04257556
05:04:55|0.04257556
05:04:57|0.04257556
05:04:58|0.0425284
05:04:59|0.04249221
05:05:00|0.04255898
05:05:01|0.04255898
05:05:02|0.04255898
05:05:03|0.04251126
05:05:04|0.04251126
05:05:05|0.04251126
05:05:07|0.04248322
05:05:08|0.04248322
05:05:08|0.04248322
05:05:09|0.04248322
05:05:11|0.04246534
05:05:12|0.04245
05:05:12|0.04245196
05:05:14|0.04248631
05:05:15|0.04251366
05:05:16|0.04251366
05:05:16|0.04251366
05:05:18|0.04251366
05:05:19|0.04251366
05:05:20|0.04257112
05:05:21|0.04258424
05:05:22|0.0425753
05:05:23|0.04262523
05:05:24|0.04257881
05:05:26|0.04258432
05:05:26|0.04258435
05:05:27|0.04258436
05:05:28|0.0425843
05:05:29|0.04258433
05:05:30|0.04259307
05:05:32|0.04259307
05:05:32|0.04259307
05:05:33|0.04259851
05:05:35|0.04259874
05:05:37|0.04263636
05:05:37|0.04260556
05:05:39|0.04263636
05:05:40|0.04263636
05:05:41|0.04263636
05:05:42|0.04263636
05:05:44|0.04263636
05:05:45|0.04263636
05:05:45|0.04263636
05:05:47|0.04263636
05:05:48|0.04263636
05:05:49|0.04263636
05:05:50|0.04262031
05:05:51|0.04262031
05:05:52|0.04262031
05:05:53|0.04262031
05:05:54|0.04262031
05:05:55|0.04262031
05:05:56|0.04262031
05:05:57|0.04262031
05:05:58|0.04263635
05:05:59|0.04263635
05:06:00|0.04259308
05:06:01|0.04262031
05:06:03|0.04262031
05:06:03|0.04262031
05:06:04|0.04258432
05:06:05|0.04262027
05:06:07|0.0425753
05:06:08|0.0425753
05:06:10|0.04256352
05:06:10|0.04256352
05:06:11|0.04256352
05:06:12|0.04256352
05:06:13|0.04256352
05:06:14|0.04256352
05:06:15|0.04256352
05:06:16|0.04256352
05:06:17|0.04256352
05:06:18|0.04256352
05:06:19|0.04253867
05:06:20|0.04253867
05:06:21|0.04256414
05:06:22|0.04256414
05:06:23|0.04249665
05:06:25|0.04249665
05:06:25|0.04249469
05:06:26|0.04249469
05:06:27|0.04249483
05:06:28|0.04245196
05:06:30|0.04245196
05:06:31|0.04245196
05:06:31|0.04245196
05:06:32|0.04245196
05:06:33|0.04248172
05:06:35|0.04248476
05:06:36|0.04248476
05:06:38|0.04248479
05:06:38|0.04248479
05:06:40|0.04245472
05:06:41|0.04245472
05:06:42|0.04245472
05:06:44|0.04249665
05:06:45|0.04250266
05:06:46|0.04256817
05:06:47|0.04256817
05:06:49|0.04253068
05:06:49|0.04253068
05:06:50|0.04250771
05:06:51|0.0425471
05:06:52|0.0425471
05:06:53|0.04252656
05:06:54|0.04252656
05:06:55|0.04252656
05:06:57|0.042541
05:06:57|0.042541
05:06:58|0.04251881
05:07:00|0.04251169
05:07:01|0.04251169
05:07:02|0.04251169
05:07:04|0.04247765
05:07:04|0.04247765
05:07:05|0.04247765
05:07:07|0.04248172
05:07:08|0.0424526
05:07:08|0.0424526
05:07:09|0.0424814
05:07:10|0.0424814
05:07:11|0.0424814
05:07:13|0.04243346
05:07:14|0.04243346
05:07:15|0.04243346
05:07:16|0.04243346
05:07:17|0.04243346
05:07:18|0.04243346
05:07:19|0.04242635
05:07:20|0.04242635
05:07:21|0.04247714
05:07:21|0.04247763
05:07:22|0.0424814
05:07:24|0.04251366
05:07:25|0.042541
05:07:26|0.042541
05:07:28|0.04256104
05:07:29|0.042522
05:07:30|0.042522
05:07:31|0.04248251
05:07:32|0.04248251
05:07:33|0.04245454
05:07:34|0.04245454
05:07:35|0.04246803
05:07:37|0.04246663
05:07:38|0.04245351
05:07:39|0.04245351
05:07:41|0.04247036
05:07:42|0.04247036
05:07:43|0.04247036
05:07:44|0.04247036
05:07:46|0.04248611
05:07:47|0.04248611
05:07:48|0.04248611
05:07:48|0.04248611
05:07:50|0.04250525
05:07:50|0.04250525
05:07:52|0.04250525
05:07:53|0.04250525
05:07:54|0.04247036
05:07:55|0.04247036
05:07:57|0.0425123
05:07:58|0.0425123
05:07:59|0.0425123
05:08:00|0.0425123
05:08:00|0.0425123
05:08:02|0.0425123
05:08:02|0.0425123
05:08:04|0.0425123
05:08:04|0.0425123
05:08:06|0.0425123
05:08:06|0.0425123
05:08:08|0.0425123
05:08:10|0.0425123
05:08:10|0.0425123
05:08:11|0.0425123
05:08:13|0.0425123
05:08:14|0.04247037
05:08:15|0.04241214
05:08:16|0.04241214
05:08:17|0.04246057
05:08:17|0.04246057
05:08:19|0.04246057
05:08:20|0.04246057
05:08:21|0.04246057
05:08:22|0.04246057
05:08:23|0.04240505
05:08:23|0.04240505
05:08:26|0.04243835
05:08:26|0.04245166
05:08:27|0.04245166
05:08:28|0.04245166
05:08:29|0.04245166
05:08:30|0.04245166
05:08:31|0.04243984
05:08:32|0.04243984
05:08:34|0.04240607
05:08:36|0.0424389
05:08:37|0.0424568
05:08:38|0.0424568
05:08:40|0.04247036
05:08:41|0.04247036
05:08:42|0.04247036
05:08:42|0.04245921
05:08:44|0.0424568
05:08:46|0.0424568
05:08:46|0.04242687
05:08:48|0.0424
05:08:49|0.0424
05:08:50|0.0424
05:08:50|0.0424
05:08:52|0.04237006
05:08:53|0.04237006
05:08:55|0.04242674
05:08:55|0.0423873
05:08:56|0.0423873
05:08:57|0.04237006
05:08:58|0.042412
05:08:59|0.042412
05:09:00|0.04240087
05:09:01|0.04243511
05:09:03|0.04241199
05:09:04|0.04239035
05:09:04|0.04239035
05:09:06|0.04235001
05:09:07|0.0424002
05:09:09|0.04235
05:09:09|0.04235
05:09:10|0.04235003
05:09:11|0.04237009
05:09:12|0.04237009
05:09:13|0.04237009
05:09:14|0.04237009
05:09:15|0.04237009
05:09:16|0.04237991
05:09:17|0.04237991
05:09:18|0.04237991
05:09:19|0.04237991
05:09:20|0.04235002
05:09:21|0.04235002
05:09:22|0.04235002
05:09:23|0.04235
05:09:24|0.04235
05:09:25|0.04235
05:09:27|0.04234119
05:09:27|0.04227789
05:09:28|0.04227789
05:09:29|0.04227789
05:09:30|0.04229351
05:09:31|0.04229351
05:09:33|0.04229351
05:09:33|0.04229351
05:09:34|0.04229351
05:09:35|0.04229351
05:09:37|0.04229351
05:09:39|0.04229351
05:09:40|0.04229351
05:09:41|0.04229351
05:09:43|0.04229351
05:09:45|0.04227742
05:09:45|0.04226327
05:09:46|0.04226327
05:09:47|0.04226327
05:09:48|0.04226327
05:09:49|0.04226327
05:09:50|0.04225934
05:09:51|0.04226164
05:09:52|0.04226164
05:09:54|0.0422733
05:09:54|0.0422733
05:09:55|0.0422733
05:09:56|0.0422733
05:09:57|0.04228537
05:09:59|0.04229347
05:10:00|0.04228681
05:10:01|0.04228681
05:10:02|0.04228681
05:10:04|0.04229351
05:10:04|0.04229351
05:10:05|0.04229351
05:10:07|0.04229351
05:10:08|0.04230196
05:10:09|0.04230196
05:10:10|0.04233359
05:10:11|0.04237009
05:10:12|0.04238888
05:10:13|0.04239094
05:10:13|0.04239094
05:10:15|0.04230202
05:10:16|0.04231586
05:10:17|0.04230199
05:10:18|0.04230199
05:10:19|0.04229867
05:10:21|0.04227742
05:10:22|0.04228681
05:10:23|0.04228681
05:10:24|0.04228681
05:10:25|0.04228681
05:10:26|0.04228681
05:10:27|0.04228681
05:10:28|0.04228681
05:10:29|0.04228681
05:10:30|0.04228681
05:10:32|0.0422829
05:10:32|0.0422829
05:10:33|0.0422829
05:10:34|0.04227742
05:10:35|0.04227742
05:10:37|0.04227742
05:10:39|0.04227742
05:10:41|0.04228681
05:10:43|0.04227331
05:10:43|0.04227331
05:10:44|0.04227742
05:10:45|0.04227742
05:10:47|0.0422733
05:10:48|0.0422733
05:10:49|0.0422733
05:10:50|0.0422733
05:10:52|0.04227624
05:10:52|0.04227624
05:10:53|0.0422733
05:10:55|0.0422733
05:10:56|0.0422733
05:10:58|0.0422733
05:10:58|0.0422733
05:10:59|0.04227624
05:11:00|0.04227624
05:11:01|0.04227624
05:11:02|0.04227624
05:11:03|0.04227624
05:11:04|0.04227624
05:11:05|0.04227624
05:11:06|0.04227624
05:11:07|0.04227624
05:11:08|0.0422733
05:11:09|0.04227742
05:11:10|0.04233345
05:11:11|0.04233345
05:11:12|0.04233345
05:11:13|0.04232183
05:11:15|0.04232183
05:11:16|0.04232183
05:11:17|0.04233358
05:11:18|0.04233358
05:11:19|0.04233358
05:11:19|0.04232183
05:11:22|0.04233358
05:11:22|0.04233358
05:11:23|0.04233358
05:11:24|0.04233358
05:11:25|0.04233358
05:11:26|0.04233358
05:11:27|0.04232183
05:11:28|0.04233359
05:11:29|0.04233359
05:11:30|0.04233358
05:11:31|0.04233358
05:11:32|0.04233257
05:11:33|0.04233359
05:11:34|0.04233359
05:11:35|0.04233359
05:11:38|0.04233358
05:11:39|0.04232653
05:11:40|0.04232653
05:11:41|0.04231431
05:11:42|0.04231431
05:11:44|0.04231431
05:11:45|0.04231109
05:11:45|0.04231109
05:11:47|0.04231109
05:11:48|0.04231109
05:11:49|0.04227332
05:11:50|0.04224204
05:11:52|0.04223639
05:11:52|0.04223639
05:11:53|0.04223638
05:11:54|0.04223638
05:11:55|0.04223638
05:11:56|0.04223638
05:11:57|0.04223638
05:11:59|0.04226061
05:11:59|0.04226061
05:12:01|0.04226061
05:12:02|0.04226061
05:12:04|0.04226061
05:12:05|0.04223639
05:12:06|0.04223639
05:12:07|0.04221111
05:12:08|0.04221111
05:12:09|0.04221111
05:12:10|0.04215914
05:12:11|0.04219025
05:12:12|0.04221111
05:12:13|0.04221111
05:12:14|0.04221111
05:12:15|0.04221111
05:12:16|0.04221111
05:12:17|0.04221111
05:12:18|0.04221111
05:12:19|0.04221111
05:12:20|0.04221111
05:12:22|0.04221111
05:12:22|0.0422111
05:12:23|0.0422111
05:12:24|0.0422111
05:12:25|0.0422
05:12:27|0.04221109
05:12:27|0.0422111
05:12:28|0.0422111
05:12:29|0.0422111
05:12:30|0.0422111
05:12:32|0.04218202
05:12:33|0.04218202
05:12:33|0.04218202
05:12:34|0.04218202
05:12:35|0.04219089
05:12:38|0.04219089
05:12:38|0.04219089
05:12:39|0.04219089
05:12:40|0.04219089
05:12:41|0.04219089
05:12:42|0.04219089
05:12:43|0.04215915
05:12:45|0.04215
05:12:45|0.04215
05:12:47|0.042135
05:12:48|0.04215915
05:12:49|0.04216652
05:12:49|0.04215
05:12:51|0.04215
05:12:52|0.04215
05:12:53|0.04218202
05:12:54|0.04218202
05:12:55|0.04217817
05:12:56|0.04217817
05:12:57|0.042135
05:12:57|0.042135
05:12:59|0.042135
05:13:00|0.042135
05:13:00|0.04216652
05:13:02|0.04216652
05:13:04|0.04216652
05:13:04|0.04216652
05:13:05|0.04216652
05:13:06|0.04216652
05:13:07|0.04216652
05:13:08|0.04216652
05:13:09|0.04215506
05:13:11|0.042135
05:13:11|0.042135
05:13:12|0.042135
05:13:14|0.04213501
05:13:15|0.04213501
05:13:16|0.04216215
05:13:18|0.04205487
05:13:18|0.04205487
05:13:19|0.04205487
05:13:20|0.042054
05:13:21|0.042054
05:13:22|0.042054
05:13:23|0.042054
05:13:24|0.042054
05:13:25|0.042054
05:13:26|0.04221111
05:13:27|0.04217584
05:13:28|0.04217584
05:13:29|0.04218371
05:13:30|0.04218371
05:13:32|0.04218371
05:13:32|0.04219087
05:13:33|0.04219087
05:13:34|0.04219087
05:13:35|0.0422
05:13:37|0.04219624
05:13:38|0.04219624
05:13:38|0.04222422
05:13:40|0.0423267
05:13:42|0.04232756
05:13:43|0.04232756
05:13:44|0.04232756
05:13:46|0.04224729
05:13:46|0.04223902
05:13:47|0.04223902
05:13:48|0.04223902
05:13:50|0.04221518
05:13:51|0.04221518
05:13:52|0.04223496
05:13:53|0.04223496
05:13:55|0.04223496
05:13:56|0.0422337
05:13:57|0.0422337
05:13:58|0.04224681
05:13:59|0.0422476
05:14:00|0.04227011
05:14:01|0.04225131
05:14:02|0.04228001
05:14:03|0.04228001
05:14:05|0.04224175
05:14:06|0.04228001
05:14:07|0.04228001
05:14:09|0.04231585
05:14:10|0.04234777
05:14:10|0.04234777
05:14:11|0.04234777
05:14:12|0.04234777
05:14:14|0.04234777
05:14:15|0.04234777
05:14:15|0.04234777
05:14:17|0.04234777
05:14:17|0.04234777
05:14:19|0.04234777
05:14:19|0.04234777
05:14:20|0.04234777
05:14:21|0.04237
05:14:22|0.04237333
05:14:23|0.04237333
05:14:25|0.0424056
05:14:26|0.04235527
05:14:27|0.04235527
05:14:28|0.04238979
05:14:29|0.04238979
05:14:31|0.04238979
05:14:32|0.04238979
05:14:32|0.04238979
05:14:34|0.0423341
05:14:34|0.0423341
05:14:35|0.04237764
05:14:36|0.0423341
05:14:38|0.0423341
05:14:38|0.0423341
05:14:39|0.0423341
05:14:41|0.0423341
05:14:42|0.0423341
05:14:43|0.04232701
05:14:44|0.04231992
05:14:46|0.04231585
05:14:47|0.04231283
05:14:48|0.04231283
05:14:49|0.04231284
05:14:50|0.04231284
05:14:51|0.04231284
05:14:52|0.04231284
05:14:53|0.04231284
05:14:54|0.04229158
05:14:55|0.04229158
05:14:56|0.04230633
05:14:57|0.04232384
05:14:58|0.04231284
05:14:59|0.04232053
05:15:00|0.04232053
05:15:01|0.04232053
05:15:02|0.04235179
05:15:03|0.04235179
05:15:04|0.04235179
05:15:06|0.04235179
05:15:07|0.04235179
05:15:07|0.04232384
05:15:09|0.04232384
05:15:10|0.04232384
05:15:11|0.04232384
05:15:12|0.04232384
05:15:13|0.04232384
05:15:14|0.04232693
05:15:15|0.04232693
05:15:16|0.04232111
05:15:18|0.04232111
05:15:19|0.04232111
05:15:20|0.04232111
05:15:21|0.04232111
05:15:22|0.04235213
05:15:22|0.04224943
05:15:24|0.0422279
05:15:24|0.0422279
05:15:25|0.0422279
05:15:27|0.0422496
05:15:27|0.0422496
05:15:29|0.0422496
05:15:30|0.0422496
05:15:30|0.04222083
05:15:32|0.04222108
05:15:33|0.0422211
05:15:33|0.0422211
05:15:34|0.0422037
05:15:35|0.04223003
05:15:36|0.04223003
05:15:37|0.04223003
05:15:38|0.04220375
05:15:40|0.04220375
05:15:41|0.04223028
05:15:43|0.04223028
05:15:44|0.04223028
05:15:46|0.04223028
05:15:47|0.04220047
05:15:48|0.04220047
05:15:49|0.04220047
05:15:51|0.04220047
05:15:53|0.04220047
05:15:53|0.04220047
05:15:54|0.04220007
05:15:55|0.04220007
05:15:57|0.04220002
05:15:58|0.04220002
05:15:59|0.04220002
05:16:01|0.04220002
05:16:02|0.04220003
05:16:02|0.04222049
05:16:04|0.04222049
05:16:05|0.04222049
05:16:05|0.04220006
05:16:07|0.04220006
05:16:08|0.04220005
05:16:09|0.04223767
05:16:10|0.04223767
05:16:10|0.04223767
05:16:11|0.04223767
05:16:13|0.0422496
05:16:14|0.0422496
05:16:15|0.0422496
05:16:16|0.0422496
05:16:17|0.0422496
05:16:17|0.04225121
05:16:18|0.04225121
05:16:20|0.04225121
05:16:21|0.04225121
05:16:22|0.04223764
05:16:22|0.04223764
05:16:24|0.04223764
05:16:25|0.04226873
05:16:26|0.04226873
05:16:27|0.04226873
05:16:28|0.04226873
05:16:29|0.04226873
05:16:30|0.04226873
05:16:31|0.0422496
05:16:32|0.0422496
05:16:33|0.0422496
05:16:35|0.0422496
05:16:36|0.04223764
05:16:37|0.04224959
05:16:37|0.04224959
05:16:39|0.04220008
05:16:40|0.04220008
05:16:40|0.04220008
05:16:42|0.04220008
05:16:44|0.04220008
05:16:44|0.04220008
05:16:46|0.04220008
05:16:47|0.04220008
05:16:48|0.04220008
05:16:50|0.04220008
05:16:51|0.04220008
05:16:51|0.04220008
05:16:53|0.04222131
05:16:53|0.04222131
05:16:54|0.04220011
05:16:56|0.0422001
05:16:56|0.0422001
05:16:57|0.0422001
05:16:59|0.0422001
05:17:00|0.0422001
05:17:01|0.0422001
05:17:02|0.0422001
05:17:03|0.0422001
05:17:04|0.0422001
05:17:06|0.0422001
05:17:06|0.0422001
05:17:07|0.0422001
05:17:08|0.0422001
05:17:10|0.04223001
05:17:10|0.0422496
05:17:11|0.0422496
05:17:13|0.04223164
05:17:14|0.04223164
05:17:14|0.04223164
05:17:16|0.04226072
05:17:17|0.04225911
05:17:17|0.04225911
05:17:19|0.04223001
05:17:20|0.04223001
05:17:21|0.04223001
05:17:22|0.04223001
05:17:22|0.04223001
05:17:23|0.04223
05:17:24|0.04223
05:17:25|0.04223
05:17:27|0.04223
05:17:27|0.04223
05:17:30|0.04223164
05:17:30|0.04223164
05:17:31|0.04223
05:17:32|0.04223
05:17:33|0.04220015
05:17:34|0.04220015
05:17:35|0.04220015
05:17:36|0.04220015
05:17:37|0.04224402
05:17:38|0.04224402
05:17:39|0.04224403
05:17:41|0.04220008
05:17:43|0.04224008
05:17:44|0.04224008
05:17:44|0.04220011
05:17:46|0.04220011
05:17:47|0.04220011
05:17:49|0.04220008
05:17:49|0.04220008
05:17:50|0.04220773
05:17:51|0.04220008
05:17:53|0.0422
05:17:54|0.0422
05:17:56|0.0422
05:17:56|0.04220001
05:17:57|0.04220001
05:17:58|0.04220001
05:18:00|0.04223279
05:18:01|0.04220001
05:18:02|0.04220001
05:18:03|0.04220001
05:18:04|0.04220001
05:18:05|0.04220001
05:18:06|0.04220001
05:18:07|0.0422
05:18:08|0.0422
05:18:10|0.04210786
05:18:10|0.04208671
05:18:11|0.0421
05:18:12|0.04210786
05:18:13|0.04210786
05:18:14|0.04210786
05:18:15|0.04210786
05:18:17|0.04210786
05:18:17|0.04210001
05:18:19|0.04210001
05:18:21|0.04210001
05:18:21|0.04210001
05:18:23|0.04210001
05:18:23|0.04210001
05:18:25|0.04207788
05:18:26|0.04207788
05:18:27|0.04208072
05:18:28|0.042054
05:18:30|0.042054
05:18:30|0.04206849
05:18:31|0.04206849
05:18:32|0.04206849
05:18:34|0.04206849
05:18:34|0.04206849
05:18:36|0.04208586
05:18:37|0.04208586
05:18:38|0.0420912
05:18:39|0.04201
05:18:40|0.04206444
05:18:40|0.04204522
05:18:41|0.04207428
05:18:43|0.04205004
05:18:44|0.04205004
05:18:45|0.04205004
05:18:46|0.042074
05:18:47|0.04210883
05:18:48|0.04206048
05:18:50|0.04206048
05:18:51|0.04206048
05:18:52|0.04208347
05:18:53|0.04205272
05:18:53|0.04205272
05:18:55|0.04205272
05:18:56|0.04206413
05:18:57|0.04205272
05:18:58|0.04205272
05:18:59|0.04205272
05:19:00|0.04205272
05:19:01|0.04203499
05:19:02|0.04203499
05:19:03|0.04203499
05:19:04|0.04203499
05:19:05|0.04201
05:19:06|0.04201001
05:19:07|0.04201001
05:19:08|0.04201001
05:19:09|0.04201001
05:19:10|0.04201001
05:19:11|0.04201001
05:19:12|0.04201001
05:19:15|0.04201001
05:19:15|0.04201
05:19:17|0.0420632
05:19:18|0.04201123
05:19:18|0.04201123
05:19:20|0.04201123
05:19:21|0.04201123
05:19:22|0.04201123
05:19:22|0.0420249
05:19:24|0.0420249
05:19:25|0.0420249
05:19:26|0.0420249
05:19:26|0.04201005
05:19:28|0.04205524
05:19:29|0.04205524
05:19:30|0.04205524
05:19:31|0.04205524
05:19:32|0.04202324
05:19:33|0.04202324
05:19:34|0.04202326
05:19:35|0.04202326
05:19:36|0.04202326
05:19:38|0.04202324
05:19:38|0.04202324
05:19:39|0.04202324
05:19:40|0.04202324
05:19:41|0.04202324
05:19:42|0.04202324
05:19:44|0.04205767
05:19:45|0.04205767
05:19:47|0.04204152
05:19:47|0.04204152
05:19:49|0.04204152
05:19:49|0.04204152
05:19:50|0.0420232
05:19:52|0.04201537
05:19:52|0.04201299
05:19:54|0.04204594
05:19:55|0.04204594
05:19:56|0.04204594
05:19:57|0.04204594
05:19:58|0.04204594
05:19:59|0.04204594
05:20:00|0.04204594
05:20:01|0.04206999
05:20:02|0.04204569
05:20:03|0.04204569
05:20:04|0.04204569
05:20:06|0.04202
05:20:06|0.04202
05:20:08|0.04201
05:20:09|0.04203149
05:20:10|0.04203149
05:20:11|0.04203149
05:20:11|0.04201001
05:20:13|0.04201001
05:20:14|0.04201001
05:20:15|0.04201
05:20:16|0.04201
05:20:17|0.04201
05:20:18|0.04203149
05:20:19|0.04203149
05:20:20|0.04203722
05:20:21|0.04203722
05:20:22|0.04200223
05:20:23|0.04200223
05:20:24|0.04201062
05:20:24|0.04201062
05:20:26|0.04201062
05:20:27|0.04200377
05:20:28|0.04200377
05:20:29|0.04200377
05:20:30|0.04200377
05:20:31|0.04201001
05:20:32|0.04200378
05:20:32|0.04203135
05:20:34|0.04203135
05:20:34|0.04201062
05:20:35|0.0420304
05:20:37|0.04201705
05:20:38|0.04201705
05:20:38|0.04200223
05:20:40|0.0420128
05:20:41|0.0420128
05:20:43|0.042
05:20:44|0.042
05:20:46|0.042
05:20:47|0.042
05:20:48|0.04195001
05:20:50|0.04195001
05:20:50|0.04197446
05:20:51|0.04197446
05:20:53|0.04195798
05:20:55|0.04199403
05:20:56|0.04199425
05:20:57|0.04199425
05:20:58|0.04203149
05:21:00|0.04204
05:21:00|0.04205099
05:21:01|0.04205099
05:21:02|0.04205804
05:21:03|0.04205804
05:21:04|0.04205804
05:21:05|0.04205804
05:21:06|0.04205804
05:21:07|0.04202965
05:21:08|0.04201782
05:21:09|0.04201782
05:21:10|0.04201782
05:21:11|0.04201782
05:21:12|0.04201782
05:21:13|0.04201782
05:21:14|0.04202854
05:21:15|0.04202854
05:21:17|0.04202854
05:21:18|0.04202854
05:21:19|0.04202854
05:21:20|0.04202854
05:21:21|0.04202854
05:21:22|0.04205804
05:21:23|0.04206508
05:21:24|0.04207541
05:21:25|0.04214263
05:21:26|0.04214263
05:21:27|0.04214263
05:21:28|0.04217128
05:21:29|0.04217128
05:21:30|0.04214969
05:21:31|0.04214969
05:21:32|0.04214969
05:21:33|0.04217128
05:21:34|0.04217128
05:21:35|0.04217489
05:21:36|0.0421749
05:21:37|0.04217492
05:21:38|0.04226985
05:21:39|0.04221255
05:21:40|0.04221255
05:21:42|0.04221737
05:21:43|0.04221737
05:21:44|0.04221737
05:21:46|0.04221737
05:21:47|0.04221737
05:21:48|0.04221737
05:21:49|0.04221737
05:21:51|0.04221737
05:21:51|0.04221737
05:21:52|0.04221737
05:21:53|0.04224591
05:21:54|0.04224591
05:21:56|0.04224591
05:21:57|0.04226757
05:21:57|0.04226757
05:21:58|0.04226757
05:21:59|0.04226757
05:22:00|0.04226757
05:22:02|0.04225837
05:22:02|0.04225837
05:22:03|0.04224591
05:22:04|0.04224591
05:22:06|0.04224591
05:22:06|0.04224591
05:22:08|0.04224591
05:22:09|0.04223061
05:22:09|0.04222865
05:22:10|0.04221738
05:22:12|0.04221738
05:22:13|0.04221738
05:22:13|0.04221738
05:22:15|0.04221738
05:22:16|0.04221738
05:22:17|0.04221738
05:22:18|0.04221738
05:22:18|0.04221738
05:22:20|0.04221738
05:22:21|0.04221738
05:22:22|0.04221738
05:22:23|0.04221738
05:22:24|0.04221738
05:22:25|0.04221738
05:22:26|0.04221738
05:22:27|0.04221738
05:22:28|0.04220875
05:22:29|0.04220114
05:22:30|0.04220114
05:22:31|0.04220114
05:22:32|0.04220114
05:22:33|0.04220725
05:22:35|0.04220725
05:22:35|0.04222865
05:22:37|0.0422771
05:22:37|0.04231515
05:22:38|0.04233382
05:22:39|0.04233726
05:22:41|0.04224741
05:22:42|0.04224741
05:22:43|0.0422924
05:22:44|0.04220114
05:22:46|0.04223497
05:22:46|0.04223497
05:22:47|0.04223497
05:22:48|0.04222549
05:22:49|0.04222549
05:22:51|0.04222549
05:22:51|0.04222549
05:22:53|0.04221358
05:22:53|0.04218181
05:22:55|0.04221481
05:22:57|0.04220946
05:22:58|0.04220946
05:22:59|0.04220946
05:23:01|0.04218182
05:23:01|0.04218182
05:23:02|0.04218182
05:23:03|0.04218182
05:23:04|0.04218182
05:23:05|0.04218182
05:23:06|0.04218182
05:23:07|0.04222907
05:23:08|0.04222907
05:23:09|0.04226341
05:23:10|0.04226341
05:23:12|0.04226341
05:23:12|0.04226326
05:23:13|0.04226348
05:23:14|0.04226348
05:23:15|0.04226348
05:23:17|0.04226348
05:23:17|0.04222441
05:23:18|0.04222
05:23:19|0.0422
05:23:20|0.0422
05:23:22|0.04219885
05:23:23|0.04216431
05:23:24|0.04216431
05:23:25|0.04217559
05:23:26|0.04218479
05:23:27|0.04218479
05:23:28|0.04218479
05:23:29|0.04218479
05:23:31|0.04221017
05:23:32|0.04221017
05:23:33|0.04221017
05:23:34|0.04221017
05:23:35|0.04221017
05:23:37|0.04221017
05:23:37|0.04221017
05:23:38|0.04221017
05:23:39|0.04221032
05:23:40|0.0422
05:23:42|0.0422
05:23:43|0.0422
05:23:45|0.04216553
05:23:47|0.04216553
05:23:48|0.04216553
05:23:50|0.04216553
05:23:50|0.04216553
05:23:51|0.04216553
05:23:52|0.04216553
05:23:54|0.04211442
05:23:55|0.04211442
05:23:56|0.04211442
05:23:56|0.04211442
05:23:58|0.04211442
05:23:59|0.04211442
05:24:00|0.04211442
05:24:01|0.04211099
05:24:02|0.042054
05:24:03|0.042054
05:24:05|0.04202404
05:24:05|0.04202404
05:24:06|0.04202404
05:24:07|0.04202404
05:24:09|0.04207271
05:24:10|0.04207271
05:24:11|0.04207271
05:24:12|0.04207271
05:24:13|0.04207271
05:24:15|0.04208128
05:24:15|0.04208128
05:24:17|0.04207271
05:24:17|0.04205541
05:24:19|0.04205541
05:24:19|0.04205541
05:24:20|0.042054
05:24:22|0.04205977
05:24:22|0.04205977
05:24:24|0.04205977
05:24:24|0.04205977
05:24:25|0.04205977
05:24:26|0.04205977
05:24:28|0.04205977
05:24:29|0.04205977
05:24:29|0.04205977
05:24:30|0.04205978
05:24:32|0.04205978
05:24:33|0.04205978
05:24:34|0.04206761
05:24:35|0.04206761
05:24:36|0.042054
05:24:36|0.042054
05:24:37|0.042054
05:24:39|0.042054
05:24:40|0.042054
05:24:41|0.042054
05:24:42|0.042054
05:24:43|0.042054
05:24:44|0.042054
05:24:45|0.042054
05:24:47|0.042054
05:24:48|0.042054
05:24:50|0.04205401
05:24:51|0.04205401
05:24:51|0.04205401
05:24:53|0.04206761
05:24:54|0.04206761
05:24:55|0.04206761
05:24:56|0.04206761
05:24:57|0.04206761
05:24:58|0.04206761
05:24:59|0.04206761
05:25:00|0.04206761
05:25:01|0.04206761
05:25:02|0.04206761
05:25:04|0.04206761
05:25:04|0.04206761
05:25:06|0.04206761
05:25:07|0.04206761
05:25:08|0.04206718
05:25:10|0.04206761
05:25:11|0.04206761
05:25:12|0.04207113
05:25:13|0.04207112
05:25:14|0.04207113
05:25:15|0.04207113
05:25:16|0.04207113
05:25:17|0.04203611
05:25:18|0.04203611
05:25:19|0.04204296
05:25:21|0.04204296
05:25:21|0.04204296
05:25:23|0.04204496
05:25:23|0.04204814
05:25:24|0.04204814
05:25:25|0.04204814
05:25:26|0.04205228
05:25:28|0.04204733
05:25:29|0.04204733
05:25:29|0.04204733
05:25:31|0.04204733
05:25:31|0.042047
05:25:33|0.042047
05:25:34|0.04203612
05:25:34|0.04203612
05:25:36|0.04203612
05:25:37|0.04203612
05:25:38|0.04203612
05:25:39|0.04203612
05:25:40|0.04203612
05:25:40|0.04202758
05:25:42|0.04202758
05:25:43|0.04203612
05:25:45|0.04203612
05:25:46|0.042047
05:25:47|0.042047
05:25:49|0.04203612
05:25:49|0.04203612
05:25:50|0.04202759
05:25:52|0.042
05:25:53|0.04200001
05:25:55|0.04200001
05:25:56|0.04200001
05:25:56|0.04201269
05:25:57|0.04200001
05:25:58|0.04200001
05:25:59|0.04200001
05:26:01|0.04200001
05:26:01|0.04200001
05:26:03|0.04200001
05:26:04|0.042
05:26:05|0.04200162
05:26:06|0.04200162
05:26:07|0.04200162
05:26:08|0.04198817
05:26:09|0.04198817
05:26:10|0.04198078
05:26:11|0.04198078
05:26:12|0.04198079
05:26:13|0.04198078
05:26:14|0.04198079
05:26:15|0.04198079
05:26:16|0.04199113
05:26:17|0.042
05:26:18|0.0419805
05:26:19|0.0419805
05:26:20|0.0419805
05:26:21|0.0419805
05:26:22|0.0419805
05:26:23|0.04197288
05:26:24|0.04195001
05:26:25|0.04195001
05:26:26|0.04196181
05:26:27|0.04195002
05:26:28|0.04197002
05:26:29|0.04195001
05:26:30|0.04195001
05:26:31|0.04195001
05:26:32|0.04195001
05:26:33|0.04195001
05:26:34|0.04195001
05:26:35|0.04195001
05:26:36|0.04195001
05:26:37|0.04195001
05:26:39|0.04195001
05:26:39|0.04195001
05:26:40|0.04195001
05:26:41|0.041952
05:26:42|0.04198078
05:26:44|0.04198078
05:26:44|0.04198031
05:26:46|0.04198077
05:26:46|0.04198078
05:26:47|0.04198078
05:26:49|0.04198078
05:26:51|0.04198077
05:26:51|0.04198078
05:26:52|0.04198078
05:26:53|0.04198078
05:26:54|0.04198077
05:26:55|0.04204
05:26:56|0.04204
05:26:57|0.04202865
05:26:58|0.04202865
05:26:59|0.04202865
05:27:00|0.04202865
05:27:01|0.04202865
05:27:02|0.04202865
05:27:03|0.04203999
05:27:04|0.04202128
05:27:05|0.04202128
05:27:06|0.04202128
05:27:07|0.04201592
05:27:08|0.04201592
05:27:09|0.04202541
05:27:10|0.04202541
05:27:12|0.04202541
05:27:13|0.04202541
05:27:14|0.04207113
05:27:15|0.04203335
05:27:16|0.04206145
05:27:17|0.04203239
05:27:18|0.04201729
05:27:23|0.04201728
05:27:23|0.04201767
05:27:24|0.04200324
05:27:26|0.04200324
05:27:26|0.04200324
05:27:27|0.04200324
05:27:28|0.04200324
05:27:29|0.04200324
05:27:31|0.04200954
05:27:33|0.04196708
05:27:34|0.04196
05:27:35|0.04198088
05:27:36|0.04198088
05:27:37|0.04198088
05:27:38|0.04198086
05:27:38|0.04198086
05:27:39|0.04198086
05:27:41|0.04196
05:27:42|0.04196
05:27:43|0.04196
05:27:44|0.04195001
05:27:45|0.04195001
05:27:45|0.04195001
05:27:47|0.04195001
05:27:47|0.04195001
05:27:50|0.04195001
05:27:51|0.04195203
05:27:52|0.04195203
05:27:54|0.04198087
05:27:54|0.04198087
05:27:56|0.04195003
05:27:57|0.04195003
05:27:58|0.04195002
05:27:59|0.04195002
05:28:00|0.04195001
05:28:01|0.04195001
05:28:02|0.04195001
05:28:03|0.04195002
05:28:04|0.04195001
05:28:06|0.04195001
05:28:06|0.04195001
05:28:07|0.04195001
05:28:08|0.04195001
05:28:09|0.04195001
05:28:10|0.04195001
05:28:12|0.04195003
05:28:12|0.04195003
05:28:13|0.04191269
05:28:14|0.0419
05:28:15|0.0419
05:28:17|0.0419
05:28:17|0.04193757
05:28:18|0.04193757
05:28:19|0.04193757
05:28:20|0.0419242
05:28:21|0.0419242
05:28:22|0.0419242
05:28:23|0.0419242
05:28:24|0.0419242
05:28:25|0.0419242
05:28:26|0.0419242
05:28:28|0.0419242
05:28:29|0.04192419
05:28:30|0.04192419
05:28:31|0.0419242
05:28:31|0.04192426
05:28:32|0.04195001
05:28:34|0.04195001
05:28:34|0.04195001
05:28:35|0.04195001
05:28:36|0.04195001
05:28:37|0.04192797
05:28:38|0.04198087
05:28:40|0.04193002
05:28:40|0.04193085
05:28:41|0.04193085
05:28:43|0.04193085
05:28:43|0.04192797
05:28:45|0.04192797
05:28:45|0.04192797
05:28:46|0.04192797
05:28:48|0.04192797
05:28:50|0.04193002
05:28:51|0.04193002
05:28:51|0.04192001
05:28:53|0.04193002
05:28:54|0.04193002
05:28:55|0.04192797
05:28:56|0.04192999
05:28:57|0.04193
05:28:58|0.04192998
05:29:00|0.04192997
05:29:01|0.04192998
05:29:01|0.04192797
05:29:02|0.04192797
05:29:03|0.04192793
05:29:04|0.04192794
05:29:05|0.04192794
05:29:07|0.04192793
05:29:08|0.04192793
05:29:09|0.04192797
05:29:10|0.04192793
05:29:11|0.04192788
05:29:11|0.04192788
05:29:12|0.04192788
05:29:14|0.04192793
05:29:14|0.04192797
05:29:15|0.04192797
05:29:16|0.04190008
05:29:18|0.04192794
05:29:18|0.04192793
05:29:19|0.04192791
05:29:20|0.04193
05:29:21|0.04198571
05:29:22|0.04193894
05:29:24|0.04193896
05:29:25|0.04193898
05:29:26|0.04193898
05:29:27|0.04193
05:29:27|0.04193905
05:29:29|0.04193905
05:29:30|0.04193898
05:29:31|0.04193898
05:29:32|0.04193004
05:29:33|0.04193002
05:29:34|0.04193004
05:29:34|0.04196388
05:29:36|0.04193901
05:29:37|0.04193901
05:29:38|0.04193901
05:29:38|0.04193901
05:29:40|0.04193901
05:29:41|0.04193003
05:29:42|0.04193003
05:29:43|0.04193003
05:29:44|0.04196752
05:29:44|0.04191372
05:29:46|0.04191372
05:29:46|0.04191372
05:29:47|0.04191372
05:29:48|0.04191372
05:29:49|0.04191368
05:29:52|0.0419
05:29:52|0.0419
05:29:53|0.04191361
05:29:54|0.04191363
05:29:55|0.04191363
05:29:56|0.041901
05:29:57|0.0419
05:29:58|0.04193376
05:29:59|0.0419
05:30:00|0.0419
05:30:01|0.0419
05:30:02|0.04191361
05:30:03|0.0419
05:30:04|0.0419
05:30:05|0.0419
05:30:06|0.0419
05:30:07|0.0419
05:30:09|0.0419
05:30:10|0.0419
05:30:12|0.0419
05:30:12|0.0419
05:30:13|0.04190001
05:30:14|0.0419
05:30:15|0.0419
05:30:16|0.04190001
05:30:17|0.0419
05:30:18|0.0419
05:30:19|0.04190001
05:30:20|0.0419
05:30:22|0.0419
05:30:22|0.04190004
05:30:24|0.04190004
05:30:25|0.04190001
05:30:25|0.0419
05:30:27|0.0419
05:30:27|0.0419
05:30:29|0.0419
05:30:29|0.04190001
05:30:31|0.04190001
05:30:32|0.04190001
05:30:33|0.04193362
05:30:34|0.0419
05:30:36|0.0419
05:30:36|0.0419
05:30:37|0.0419
05:30:38|0.04190005
05:30:39|0.04190002
05:30:40|0.04193825
05:30:41|0.04193825
05:30:43|0.04190003
05:30:44|0.04190003
05:30:44|0.04190009
05:30:47|0.04190009
05:30:48|0.04190009
05:30:48|0.04190009
05:30:51|0.04193825
05:30:52|0.04193825
05:30:52|0.04193825
05:30:54|0.04193825
05:30:55|0.04190009
05:30:56|0.04190009
05:30:57|0.04190009
05:30:58|0.04190009
05:31:00|0.04193362
05:31:01|0.04193362
05:31:01|0.04193362
05:31:03|0.04193362
05:31:03|0.04193354
05:31:05|0.04190005
05:31:05|0.04190005
05:31:08|0.04190005
05:31:08|0.04190005
05:31:09|0.04190005
05:31:10|0.04190003
05:31:11|0.04190003
05:31:12|0.04190004
05:31:13|0.04190004
05:31:14|0.04190004
05:31:15|0.04190004
05:31:16|0.04190004
05:31:17|0.04193349
05:31:19|0.04193349
05:31:19|0.04193349
05:31:21|0.04190524
05:31:22|0.04190524
05:31:24|0.04190524
05:31:25|0.0419052
05:31:26|0.04190524
05:31:27|0.04190524
05:31:27|0.04190524
05:31:29|0.04190524
05:31:30|0.04190524
05:31:30|0.04190524
05:31:32|0.04190524
05:31:33|0.04190525
05:31:34|0.04193335
05:31:35|0.041956
05:31:35|0.041956
05:31:37|0.041956
05:31:38|0.04198733
05:31:39|0.04195769
05:31:40|0.04193363
05:31:40|0.04193363
05:31:42|0.04193363
05:31:43|0.04193363
05:31:44|0.041956
05:31:44|0.04192
05:31:46|0.04193023
05:31:48|0.04193358
05:31:49|0.04190106
05:31:51|0.04190106
05:31:51|0.04190106
05:31:52|0.04190106
05:31:53|0.04193354
05:31:55|0.04193354
05:31:57|0.04192533
05:31:58|0.04192533
05:31:59|0.04192
05:32:00|0.04192
05:32:01|0.04192
05:32:02|0.04190106
05:32:03|0.04190106
05:32:04|0.04190106
05:32:05|0.04191996
05:32:06|0.04191996
05:32:07|0.04192
05:32:08|0.0419106
05:32:09|0.0419011
05:32:10|0.04191999
05:32:11|0.04192
05:32:12|0.04192
05:32:13|0.04192
05:32:14|0.04192
05:32:15|0.04192
05:32:16|0.04190115
05:32:17|0.04190115
05:32:18|0.04190115
05:32:19|0.04191998
05:32:20|0.04191998
05:32:21|0.04190003
05:32:22|0.04190003
05:32:24|0.04190003
05:32:24|0.0419
05:32:26|0.04190003
05:32:26|0.04190003
05:32:27|0.0419
05:32:29|0.0419
05:32:30|0.04192533
05:32:31|0.04190005
05:32:31|0.04190005
05:32:33|0.04190005
05:32:33|0.04193364
05:32:35|0.04193364
05:32:35|0.04193364
05:32:36|0.0419001
05:32:37|0.0419001
05:32:38|0.0419001
05:32:39|0.0419001
05:32:40|0.0419001
05:32:41|0.0419001
05:32:43|0.0419001
05:32:44|0.0419001
05:32:45|0.0419001
05:32:46|0.0419001
05:32:47|0.0419001
05:32:48|0.0419001
05:32:50|0.04190012
05:32:50|0.04190011
05:32:53|0.04190012
05:32:54|0.04190012
05:32:55|0.04190012
05:32:56|0.04190012
05:32:56|0.04190012
05:32:58|0.04192
05:32:59|0.04190017
05:33:00|0.04190017
05:33:01|0.04190018
05:33:02|0.04190016
05:33:03|0.04190016
05:33:04|0.04190016
05:33:05|0.04190016
05:33:06|0.04190017
05:33:07|0.04190017
05:33:09|0.04190018
05:33:10|0.04190019
05:33:11|0.04190019
05:33:12|0.04190019
05:33:13|0.04190018
05:33:14|0.04190018
05:33:15|0.04191995
05:33:16|0.0419002
05:33:17|0.0419002
05:33:18|0.0419002
05:33:19|0.04192
05:33:20|0.0419002
05:33:21|0.0419002
05:33:22|0.0419002
05:33:23|0.04192
05:33:25|0.0419002
05:33:26|0.0419002
05:33:26|0.04192
05:33:28|0.04190021
05:33:29|0.04191994
05:33:30|0.04191999
05:33:31|0.04191999
05:33:32|0.04191999
05:33:33|0.04191999
05:33:34|0.04191999
05:33:35|0.04192
05:33:36|0.04191999
05:33:37|0.04191999
05:33:37|0.04191999
05:33:39|0.04191999
05:33:40|0.04191999
05:33:42|0.04191999
05:33:42|0.04190021
05:33:43|0.04190021
05:33:44|0.04190021
05:33:45|0.04191999
05:33:46|0.04191999
05:33:47|0.04190021
05:33:48|0.04191995
05:33:50|0.04191995
05:33:51|0.04191995
05:33:52|0.04190021
05:33:53|0.0419002
05:33:53|0.0419002
05:33:55|0.0419002
05:33:56|0.0419002
05:33:56|0.0419002
05:33:57|0.0419002
05:33:59|0.0419002
05:34:00|0.04190021
05:34:01|0.04190021
05:34:02|0.04190021
05:34:02|0.04190001
05:34:04|0.04190002
05:34:05|0.04190001
05:34:06|0.04190001
05:34:07|0.04190019
05:34:08|0.04190001
05:34:10|0.04190002
05:34:11|0.04192
05:34:12|0.04192
05:34:13|0.04192
05:34:14|0.04190001
05:34:15|0.04190001
05:34:16|0.04190001
05:34:17|0.04190001
05:34:18|0.0419
05:34:19|0.0419
05:34:20|0.04190001
05:34:21|0.0419
05:34:22|0.0419096
05:34:23|0.04190001
05:34:24|0.0419
05:34:25|0.0419
05:34:26|0.0419
05:34:27|0.04190001
05:34:28|0.0419
05:34:29|0.0419
05:34:31|0.0419
05:34:31|0.0419
05:34:33|0.0419
05:34:35|0.0419
05:34:35|0.0419
05:34:36|0.0419
05:34:37|0.04176
05:34:38|0.04176386
05:34:39|0.04178091
05:34:40|0.04178091
05:34:42|0.04176
05:34:42|0.04175439
05:34:43|0.04175439
05:34:44|0.04175439
05:34:45|0.04175439
05:34:46|0.04171506
05:34:47|0.04173789
05:34:48|0.0417261
05:34:49|0.04165544
05:34:50|0.04168142
05:34:51|0.04165
05:34:52|0.04165242
05:34:53|0.04164315
05:34:54|0.04164214
05:34:55|0.04164194
05:34:56|0.04164959
05:34:57|0.0416309
05:34:59|0.04157146
05:34:59|0.04162881
05:35:01|0.04163519
05:35:02|0.04163519
05:35:03|0.04163519
05:35:03|0.04163519
05:35:05|0.04162452
05:35:06|0.04155964
05:35:07|0.04155721
05:35:07|0.04161832
05:35:08|0.04161812
05:35:10|0.04156572
05:35:11|0.04156572
05:35:12|0.04154049
05:35:13|0.04154049
05:35:14|0.0415567
05:35:15|0.04160792
05:35:16|0.04154269
05:35:17|0.04152001
05:35:18|0.0415
05:35:19|0.0415
05:35:19|0.04150801
05:35:21|0.0415
05:35:21|0.04150427
05:35:23|0.0415
05:35:24|0.0415
05:35:24|0.04149953
05:35:26|0.04148621
05:35:27|0.04148621
05:35:29|0.04146665
05:35:29|0.0414522
05:35:30|0.04148621
05:35:31|0.04145265
05:35:32|0.04149138
05:35:33|0.0415
05:35:34|0.0415
05:35:35|0.04148619
05:35:36|0.04148619
05:35:37|0.04145
05:35:38|0.04145
05:35:40|0.04145
05:35:41|0.04162668
05:35:42|0.04167183
05:35:42|0.04170426
05:35:44|0.04165177
05:35:45|0.04165177
05:35:46|0.04165177
05:35:47|0.0416414
05:35:48|0.04160786
05:35:49|0.04163333
05:35:51|0.04162241
05:35:52|0.04162241
05:35:53|0.04162241
05:35:54|0.04160849
05:35:56|0.04162241
05:35:58|0.04167081
05:35:58|0.04164266
05:36:00|0.04164266
05:36:02|0.04163321
05:36:02|0.04155295
05:36:03|0.0415435
05:36:04|0.0415906
05:36:05|0.0415906
05:36:06|0.04157183
05:36:07|0.04157183
05:36:09|0.0414455
05:36:09|0.0414
05:36:10|0.041477
05:36:12|0.0414
05:36:12|0.04139916
05:36:14|0.04139916
05:36:15|0.04139916
05:36:16|0.04145083
05:36:17|0.04145083
05:36:18|0.04145083
05:36:19|0.04144946
05:36:20|0.04139687
05:36:22|0.04139687
05:36:22|0.04139687
05:36:24|0.04139687
05:36:24|0.04139687
05:36:26|0.04140001
05:36:27|0.04140001
05:36:27|0.04140001
05:36:29|0.04140046
05:36:30|0.04144877
05:36:30|0.04144877
05:36:31|0.04144877
05:36:32|0.04144856
05:36:34|0.04144853
05:36:35|0.04141464
05:36:35|0.04150004
05:36:37|0.0415
05:36:38|0.04150009
05:36:38|0.04150008
05:36:40|0.04150008
05:36:40|0.04150006
05:36:41|0.04150005
05:36:43|0.04150005
05:36:43|0.04144858
05:36:45|0.04150001
05:36:46|0.04150003
05:36:47|0.04150003
05:36:47|0.04149999
05:36:49|0.04149999
05:36:50|0.04150001
05:36:52|0.04150001
05:36:53|0.04150001
05:36:54|0.04143222
05:36:55|0.04149997
05:36:56|0.04149999
05:36:57|0.04149999
05:36:59|0.04143923
05:37:00|0.04143928
05:37:01|0.04143928
05:37:02|0.04143919
05:37:03|0.04143919
05:37:04|0.04149933
05:37:04|0.04149933
05:37:06|0.04149933
05:37:06|0.04150003
05:37:07|0.04150001
05:37:08|0.04149933
05:37:10|0.04149933
05:37:11|0.04149933
05:37:12|0.04149933
05:37:13|0.04149933
05:37:14|0.04149933
05:37:16|0.04149933
05:37:16|0.0414993
05:37:17|0.0414993
05:37:18|0.04149926
05:37:19|0.04149926
05:37:20|0.04149926
05:37:21|0.0414993
05:37:22|0.04143701
05:37:23|0.04143699
05:37:25|0.04143699
05:37:26|0.0414427
05:37:27|0.04139696
05:37:29|0.0413969
05:37:29|0.0413969
05:37:31|0.041397
05:37:32|0.041397
05:37:33|0.04145212
05:37:34|0.04145212
05:37:35|0.04139695
05:37:35|0.0413646
05:37:37|0.0413646
05:37:38|0.0413646
05:37:39|0.0413646
05:37:40|0.04136465
05:37:41|0.04136472
05:37:43|0.04136472
05:37:43|0.04136472
05:37:44|0.04136472
05:37:45|0.04132684
05:37:46|0.04128
05:37:47|0.04128
05:37:48|0.04128001
05:37:50|0.04128009
05:37:50|0.04128
05:37:52|0.04128
05:37:53|0.04128
05:37:54|0.04124779
05:37:55|0.04124232
05:37:57|0.0412
05:37:58|0.041245
05:37:59|0.04124481
05:38:00|0.04124481
05:38:01|0.04123703
05:38:02|0.04116004
05:38:03|0.04116004
05:38:04|0.04123122
05:38:05|0.04123122
05:38:07|0.04115977
05:38:08|0.04122818
05:38:08|0.04123991
05:38:10|0.04123991
05:38:10|0.0411627
05:38:11|0.0411622
05:38:13|0.04119999
05:38:14|0.04119999
05:38:16|0.0411622
05:38:16|0.0411622
05:38:17|0.04116007
05:38:18|0.04116224
05:38:19|0.04116008
05:38:20|0.04116008
05:38:21|0.04115977
05:38:22|0.04119999
05:38:23|0.04119999
05:38:24|0.041135
05:38:25|0.041135
05:38:27|0.04113262
05:38:27|0.04113262
05:38:28|0.04113262
05:38:30|0.04115366
05:38:30|0.04115366
05:38:32|0.04112786
05:38:33|0.04113262
05:38:33|0.04112101
05:38:34|0.04112101
05:38:36|0.04115362
05:38:36|0.04115362
05:38:37|0.04116008
05:38:39|0.04116008
05:38:40|0.04116007
05:38:41|0.04115362
05:38:41|0.04115362
05:38:43|0.0411
05:38:43|0.041118
05:38:45|0.041118
05:38:46|0.041118
05:38:46|0.041118
05:38:48|0.041118
05:38:48|0.041118
05:38:49|0.0411
05:38:51|0.0411
05:38:51|0.0411
05:38:53|0.0411
05:38:55|0.041118
05:38:55|0.041118
05:38:57|0.04112102
05:38:58|0.04115965
05:38:59|0.04110005
05:39:00|0.04110005
05:39:01|0.041118
05:39:02|0.041118
05:39:03|0.041118
05:39:04|0.0411
05:39:05|0.04109991
05:39:06|0.04109991
05:39:07|0.04109257
05:39:08|0.04109257
05:39:09|0.04109257
05:39:10|0.04109259
05:39:11|0.04109257
05:39:12|0.04109257
05:39:13|0.04107373
05:39:15|0.04107373
05:39:15|0.04109259
05:39:16|0.04109259
05:39:17|0.04109257
05:39:18|0.04109257
05:39:19|0.04109257
05:39:20|0.04109257
05:39:21|0.0410737
05:39:23|0.04109
05:39:24|0.0410737
05:39:24|0.0410737
05:39:26|0.0410737
05:39:27|0.0410737
05:39:28|0.0410737
05:39:29|0.0410737
05:39:30|0.0410737
05:39:32|0.0410737
05:39:32|0.0410737
05:39:33|0.04107368
05:39:34|0.04106372
05:39:35|0.04109253
05:39:36|0.04108962
05:39:37|0.04108962
05:39:38|0.04108962
05:39:39|0.04108962
05:39:40|0.04108962
05:39:41|0.04108961
05:39:42|0.04112555
05:39:43|0.04112556
05:39:44|0.04112556
05:39:45|0.04115977
05:39:46|0.04115741
05:39:47|0.04115741
05:39:48|0.04116008
05:39:49|0.04116008
05:39:51|0.04116008
05:39:51|0.04116008
05:39:54|0.04116008
05:39:55|0.04116008
05:39:55|0.04116008
05:39:57|0.04116008
05:39:58|0.04116008
05:40:00|0.04116008
05:40:01|0.04116007
05:40:01|0.04116007
05:40:03|0.04116008
05:40:04|0.04116008
05:40:04|0.04116008
05:40:06|0.04116008
05:40:07|0.04116008
05:40:08|0.04116008
05:40:09|0.04116008
05:40:10|0.0412
05:40:11|0.04123014
05:40:12|0.04131198
05:40:14|0.04133329
05:40:14|0.04134999
05:40:15|0.04135
05:40:16|0.04135
05:40:18|0.04135786
05:40:19|0.04145146
05:40:19|0.04135
05:40:21|0.0412969
05:40:22|0.04132658
05:40:23|0.04132658
05:40:24|0.04130522
05:40:25|0.04125719
05:40:26|0.04125719
05:40:27|0.04125719
05:40:27|0.04125719
05:40:29|0.04125719
05:40:30|0.0414
05:40:31|0.04139924
05:40:31|0.04139924
05:40:33|0.04138787
05:40:33|0.04138526
05:40:35|0.04135087
05:40:36|0.04135087
05:40:37|0.04131369
05:40:38|0.04131369
05:40:39|0.04131369
05:40:40|0.04131369
05:40:41|0.04133776
05:40:42|0.04135334
05:40:43|0.04135334
05:40:44|0.04135334
05:40:46|0.041372
05:40:46|0.0414
05:40:47|0.0414
05:40:48|0.0414
05:40:49|0.0414
05:40:51|0.04141832
05:40:51|0.041372
05:40:52|0.04133331
05:40:53|0.04127777
05:40:54|0.04122284
05:40:56|0.0412824
05:40:57|0.0412633
05:40:59|0.0412633
05:40:59|0.04119615
05:41:00|0.04119615
05:41:02|0.0412
05:41:02|0.04120106
05:41:03|0.04115182
05:41:04|0.04118653
05:41:05|0.04123807
05:41:07|0.04112
05:41:08|0.04112
05:41:10|0.04112
05:41:10|0.04112364
05:41:11|0.04115376
05:41:13|0.04112364
05:41:13|0.04112
05:41:15|0.04088002
05:41:15|0.04088001
05:41:17|0.0408801
05:41:18|0.04088011
05:41:19|0.04088011
05:41:20|0.04088011
05:41:21|0.04089373
05:41:22|0.04088065
05:41:24|0.0408743
05:41:25|0.04082556
05:41:25|0.04087359
05:41:26|0.04087359
05:41:27|0.04087355
05:41:29|0.04087355
05:41:30|0.04087348
05:41:31|0.04087359
05:41:32|0.04087355
05:41:33|0.04087355
05:41:33|0.04087355
05:41:34|0.04087355
05:41:36|0.04088
05:41:36|0.04087346
05:41:37|0.04087346
05:41:39|0.04086999
05:41:40|0.0407917
05:41:40|0.0407917
05:41:41|0.040856
05:41:42|0.040856
05:41:43|0.04079171
05:41:45|0.04084225
05:41:46|0.04079171
05:41:46|0.04079171
05:41:48|0.0407917
05:41:48|0.04071227
05:41:49|0.04079167
05:41:51|0.04079167
05:41:52|0.04079167
05:41:53|0.04079167
05:41:54|0.04079156
05:41:55|0.04078333
05:41:56|0.04079144
05:41:58|0.04078655
05:41:59|0.04073003
05:42:00|0.04075
05:42:02|0.04077574
05:42:02|0.04073373
05:42:03|0.04074444
05:42:05|0.04074444
05:42:06|0.0407657
05:42:07|0.04079164
05:42:08|0.04084728
05:42:09|0.04087347
05:42:10|0.04086639
05:42:11|0.04087345
05:42:13|0.040829
05:42:14|0.04079886
05:42:15|0.04079886
05:42:16|0.04085545
05:42:17|0.04082164
05:42:17|0.04082164
05:42:19|0.04084727
05:42:19|0.04084727
05:42:20|0.04080549
05:42:21|0.0408
05:42:23|0.0408
05:42:24|0.0408
05:42:25|0.0408
05:42:26|0.0408
05:42:27|0.04084716
05:42:28|0.0408
05:42:29|0.0408
05:42:31|0.04079716
05:42:32|0.04080549
05:42:32|0.04081097
05:42:34|0.04081097
05:42:34|0.0408
05:42:35|0.0408
05:42:36|0.04081217
05:42:38|0.04081217
05:42:38|0.04081217
05:42:40|0.04081097
05:42:40|0.04081097
05:42:42|0.04081097
05:42:43|0.04081097
05:42:44|0.04081216
05:42:45|0.04081199
05:42:45|0.04081199
05:42:47|0.0408
05:42:48|0.0408
05:42:48|0.0408
05:42:50|0.04081216
05:42:51|0.04084714
05:42:52|0.04081097
05:42:53|0.04081097
05:42:55|0.04081097
05:42:55|0.04081097
05:42:56|0.04081215
05:42:58|0.04081217
05:42:59|0.04081217
05:43:00|0.04081217
05:43:02|0.04083129
05:43:02|0.04084393
05:43:03|0.04083131
05:43:04|0.04083131
05:43:05|0.04084728
05:43:06|0.04084728
05:43:07|0.04086639
05:43:08|0.04086622
05:43:09|0.04086639
05:43:10|0.04086639
05:43:11|0.04086639
05:43:12|0.04086638
05:43:13|0.04086638
05:43:14|0.04086638
05:43:15|0.04086641
05:43:17|0.0408743
05:43:17|0.0408743
05:43:18|0.0408743
05:43:19|0.0408743
05:43:20|0.0408743
05:43:22|0.0408743
05:43:22|0.0408743
05:43:23|0.04090599
05:43:24|0.04090599
05:43:25|0.04090599
05:43:26|0.04090599
05:43:27|0.040925
05:43:28|0.040925
05:43:29|0.04092501
05:43:30|0.04092501
05:43:31|0.04096107
05:43:32|0.04096107
05:43:33|0.04096107
05:43:34|0.04098
05:43:35|0.04098
05:43:36|0.040999
05:43:37|0.040999
05:43:38|0.040999
05:43:39|0.04096119
05:43:40|0.04099902
05:43:41|0.0409612
05:43:42|0.0409612
05:43:44|0.0409612
05:43:44|0.04099998
05:43:45|0.04099999
05:43:46|0.04099999
05:43:47|0.04099999
05:43:49|0.04099999
05:43:49|0.04099999
05:43:50|0.04099999
05:43:51|0.04098693
05:43:52|0.04098694
05:43:53|0.04099996
05:43:55|0.04098574
05:43:57|0.04098574
05:43:57|0.04098574
05:43:58|0.041
05:44:00|0.041
05:44:01|0.041
05:44:02|0.04098001
05:44:03|0.04098001
05:44:05|0.04099698
05:44:06|0.04096107
05:44:06|0.04096651
05:44:08|0.04094738
05:44:09|0.04095864
05:44:09|0.04092508
05:44:10|0.04097777
05:44:12|0.04095864
05:44:13|0.04099256
05:44:14|0.04099698
05:44:15|0.04094215
05:44:16|0.04099965
05:44:17|0.04094598
05:44:18|0.04095463
05:44:19|0.04095463
05:44:20|0.04094606
05:44:21|0.04094606
05:44:22|0.04094606
05:44:23|0.04094606
05:44:24|0.04094858
05:44:26|0.04094858
05:44:26|0.04094858
05:44:28|0.04094858
05:44:29|0.04094858
05:44:29|0.04094858
05:44:31|0.04099467
05:44:32|0.04099467
05:44:33|0.04094863
05:44:34|0.04094861
05:44:35|0.0409781
05:44:36|0.04099989
05:44:37|0.04099989
05:44:38|0.04099989
05:44:39|0.04094861
05:44:40|0.04094861
05:44:41|0.04094861
05:44:42|0.04094861
05:44:44|0.04094861
05:44:45|0.04094862
05:44:46|0.04094862
05:44:46|0.0409589
05:44:48|0.04097799
05:44:48|0.04097799
05:44:50|0.04097799
05:44:50|0.04095
05:44:51|0.04095
05:44:53|0.04095434
05:44:54|0.04095434
05:44:54|0.04097304
05:44:57|0.04097809
05:44:57|0.04097809
05:44:58|0.04097058
05:44:59|0.04097903
05:45:00|0.041
05:45:02|0.04097904
05:45:03|0.041
05:45:04|0.04097904
05:45:06|0.04100422
05:45:06|0.04100422
05:45:07|0.04100498
05:45:08|0.04097904
05:45:09|0.04097904
05:45:10|0.04097904
05:45:11|0.04097904
05:45:13|0.04100379
05:45:14|0.04097952
05:45:15|0.04095771
05:45:15|0.04092899
05:45:16|0.04092899
05:45:18|0.04093259
05:45:19|0.04093259
05:45:21|0.04092451
05:45:21|0.04092451
05:45:22|0.04090417
05:45:23|0.04092423
05:45:24|0.04092423
05:45:25|0.04092423
05:45:26|0.04092423
05:45:27|0.04092423
05:45:28|0.04098106
05:45:29|0.04098106
05:45:30|0.04098106
05:45:31|0.04100499
05:45:32|0.04099178
05:45:33|0.04099178
05:45:34|0.041
05:45:35|0.041
05:45:36|0.041
05:45:37|0.04099178
05:45:38|0.04099828
05:45:39|0.04099828
05:45:40|0.04099828
05:45:41|0.04099828
05:45:42|0.04099828
05:45:43|0.04099828
05:45:45|0.041
05:45:46|0.041
05:45:47|0.04111111
05:45:48|0.04106969
05:45:49|0.04106969
05:45:50|0.04113527
05:45:51|0.04113527
05:45:52|0.04113118
05:45:53|0.04113122
05:45:54|0.04115699
05:45:55|0.04115699
05:45:56|0.04108319
05:45:58|0.04108318
05:45:58|0.04108318
05:46:00|0.0411037
05:46:01|0.04108318
05:46:02|0.04108318
05:46:03|0.0411123
05:46:04|0.04107292
05:46:06|0.04107292
05:46:07|0.04107292
05:46:07|0.04108318
05:46:09|0.04108318
05:46:09|0.04115022
05:46:11|0.0410915
05:46:11|0.0410915
05:46:12|0.04122324
05:46:14|0.04124937
05:46:14|0.04123792
05:46:16|0.04127887
05:46:17|0.04124937
05:46:18|0.04124937
05:46:19|0.04121918
05:46:20|0.04122233
05:46:21|0.04124937
05:46:22|0.04127035
05:46:23|0.04124937
05:46:24|0.04124937
05:46:25|0.04123085
05:46:26|0.04126287
05:46:27|0.04127138
05:46:28|0.04128367
05:46:29|0.0413811
05:46:30|0.04137972
05:46:31|0.04139997
05:46:32|0.04142255
05:46:33|0.04145386
05:46:34|0.04137277
05:46:35|0.04137277
05:46:36|0.04139997
05:46:37|0.04144327
05:46:38|0.04144327
05:46:39|0.0414225
05:46:40|0.0414225
05:46:41|0.04137936
05:46:42|0.04137936
05:46:43|0.04137884
05:46:44|0.04138409
05:46:45|0.04141674
05:46:46|0.04137185
05:46:47|0.04138311
05:46:48|0.04138311
05:46:49|0.04140983
05:46:50|0.04140983
05:46:51|0.04133955
05:46:52|0.04135128
05:46:53|0.04138312
05:46:54|0.04138312
05:46:55|0.04138312
05:46:57|0.04137658
05:46:57|0.04137658
05:46:59|0.04141897
05:47:00|0.04140322
05:47:01|0.04139402
05:47:02|0.0414369
05:47:03|0.0414369
05:47:04|0.04140395
05:47:05|0.04140395
05:47:07|0.0414369
05:47:07|0.0414369
05:47:08|0.0414369
05:47:10|0.0413922
05:47:11|0.0413922
05:47:12|0.0413922
05:47:12|0.0414301
05:47:13|0.04140104
05:47:15|0.04138422
05:47:17|0.04138409
05:47:17|0.04138409
05:47:18|0.04138409
05:47:19|0.04147821
05:47:20|0.04148046
05:47:21|0.04148046
05:47:22|0.04145111
05:47:23|0.04149521
05:47:24|0.04150447
05:47:26|0.04156447
05:47:26|0.04165
05:47:28|0.04162651
05:47:28|0.04164642
05:47:29|0.04162717
05:47:30|0.04163177
05:47:31|0.04164642
05:47:33|0.04163177
05:47:34|0.04163178
05:47:35|0.04163178
05:47:36|0.04163178
05:47:37|0.04153279
05:47:37|0.04155137
05:47:38|0.04158857
05:47:39|0.04158857
05:47:40|0.04158251
05:47:42|0.0415435
05:47:42|0.04150112
05:47:43|0.04149143
05:47:44|0.04151528
05:47:46|0.04151491
05:47:46|0.04151491
05:47:47|0.04151491
05:47:48|0.04151491
05:47:49|0.04150478
05:47:50|0.04148054
05:47:52|0.04151354
05:47:53|0.04151491
05:47:54|0.04154352
05:47:54|0.04154109
05:47:55|0.04158857
05:47:58|0.04159318
05:47:59|0.04159318
05:48:00|0.04159309
05:48:01|0.04159309
05:48:01|0.04161122
05:48:03|0.04161122
05:48:04|0.04157544
05:48:05|0.04153174
05:48:06|0.0415409
05:48:08|0.04150547
05:48:08|0.04150547
05:48:09|0.04150547
05:48:10|0.04150547
05:48:12|0.04151298
05:48:13|0.04150547
05:48:14|0.04146311
05:48:15|0.04147263
05:48:16|0.04147263
05:48:17|0.04147263
05:48:17|0.04144064
05:48:19|0.04145837
05:48:20|0.04145837
05:48:21|0.04145837
05:48:22|0.04145837
05:48:22|0.04145837
05:48:25|0.04145846
05:48:25|0.04145846
05:48:26|0.04145846
05:48:27|0.04145846
05:48:28|0.04149
05:48:29|0.04149
05:48:30|0.04145781
05:48:31|0.04144956
05:48:32|0.04141768
05:48:33|0.0413994
05:48:34|0.04143335
05:48:35|0.04143335
05:48:36|0.0414535
05:48:37|0.0414535
05:48:38|0.0414535
05:48:39|0.04145348
05:48:40|0.04145348
05:48:41|0.04145348
05:48:42|0.04142536
05:48:43|0.04142459
05:48:44|0.04142459
05:48:45|0.04138747
05:48:46|0.04138747
05:48:47|0.04138747
05:48:48|0.04143578
05:48:49|0.04143578
05:48:50|0.04143578
05:48:51|0.04143578
05:48:53|0.04143578
05:48:53|0.04140952
05:48:54|0.04140952
05:48:55|0.04140952
05:48:57|0.04144601
05:48:58|0.04145781
05:49:00|0.04146638
05:49:01|0.04168383
05:49:02|0.04159185
05:49:02|0.04165975
05:49:04|0.04165731
05:49:06|0.04165475
05:49:07|0.04169662
05:49:07|0.04169662
05:49:08|0.04169662
05:49:09|0.04169662
05:49:10|0.04169662
05:49:12|0.04169662
05:49:13|0.04169661
05:49:14|0.0417
05:49:15|0.0417
05:49:17|0.04169747
05:49:17|0.04169747
05:49:18|0.04169747
05:49:19|0.04169747
05:49:20|0.04174766
05:49:21|0.0417864
05:49:22|0.04172128
05:49:23|0.04176959
05:49:24|0.04175022
05:49:26|0.04175022
05:49:26|0.04175022
05:49:27|0.04175022
05:49:28|0.04175022
05:49:29|0.04175022
05:49:31|0.04175022
05:49:31|0.04158857
05:49:32|0.04157763
05:49:33|0.04158541
05:49:35|0.04158541
05:49:36|0.04158541
05:49:36|0.04159751
05:49:38|0.04159751
05:49:38|0.04162013
05:49:39|0.04162013
05:49:41|0.04163644
05:49:41|0.04159752
05:49:42|0.04159752
05:49:43|0.04163445
05:49:44|0.04163445
05:49:45|0.04163445
05:49:47|0.04163445
05:49:48|0.04163445
05:49:48|0.04163445
05:49:50|0.04163445
05:49:50|0.04163445
05:49:52|0.04158718
05:49:52|0.04159356
05:49:54|0.0415936
05:49:54|0.04160255
05:49:55|0.04164898
05:49:57|0.04164898
05:49:57|0.04164898
05:49:59|0.04163804
05:50:00|0.04165742
05:50:02|0.04168615
05:50:03|0.04168615
05:50:05|0.04170802
05:50:05|0.04170802
05:50:06|0.04170802
05:50:07|0.04169346
05:50:08|0.0417127
05:50:09|0.0417127
05:50:11|0.0417127
05:50:12|0.0417127
05:50:13|0.04169033
05:50:14|0.04163445
05:50:15|0.04168857
05:50:16|0.04169346
05:50:17|0.04169345
05:50:19|0.04169345
05:50:19|0.04169345
05:50:20|0.04169345
05:50:21|0.04169345
05:50:22|0.04169346
05:50:23|0.04170802
05:50:24|0.04170802
05:50:25|0.04171
05:50:26|0.04171
05:50:27|0.04172457
05:50:28|0.04172457
05:50:30|0.04174382
05:50:31|0.04174382
05:50:32|0.04172461
05:50:33|0.04172461
05:50:34|0.04172461
05:50:35|0.04172457
05:50:36|0.04171
05:50:37|0.04174813
05:50:38|0.04174175
05:50:39|0.04176959
05:50:40|0.04176959
05:50:41|0.04174833
05:50:42|0.04174833
05:50:43|0.04174833
05:50:44|0.04174838
05:50:45|0.04174838
05:50:45|0.04174838
05:50:46|0.04174838
05:50:48|0.04174838
05:50:49|0.04178112
05:50:50|0.04173783
05:50:51|0.04173783
05:50:51|0.04179977
05:50:53|0.04179973
05:50:54|0.04179973
05:50:55|0.04179973
05:50:56|0.04179973
05:50:56|0.04183884
05:50:59|0.04182488
05:51:00|0.0418393
05:51:00|0.04183717
05:51:03|0.04182495
05:51:03|0.0418393
05:51:04|0.0418
05:51:05|0.04179979
05:51:07|0.04179978
05:51:09|0.04179978
05:51:10|0.04179978
05:51:11|0.0418999
05:51:12|0.0418999
05:51:14|0.04187164
05:51:14|0.0418393
05:51:15|0.0418393
05:51:16|0.0418393
05:51:17|0.0418393
05:51:18|0.0418393
05:51:19|0.0418393
05:51:20|0.04187148
05:51:21|0.04187148
05:51:22|0.04181593
05:51:23|0.04185993
05:51:24|0.04180857
05:51:25|0.04184721
05:51:26|0.04184721
05:51:27|0.04179985
05:51:29|0.04179985
05:51:29|0.0418572
05:51:30|0.0418572
05:51:31|0.0418572
05:51:32|0.04179978
05:51:34|0.04179976
05:51:35|0.04184106
05:51:36|0.04184106
05:51:37|0.04180443
05:51:38|0.04180443
05:51:39|0.04180382
05:51:41|0.04180382
05:51:41|0.04180443
05:51:42|0.04180443
05:51:43|0.04180003
05:51:44|0.0418
05:51:45|0.04179978
05:51:46|0.0418
05:51:47|0.0418
05:51:48|0.0417998
05:51:49|0.04180443
05:51:50|0.04180443
05:51:51|0.0417998
05:51:52|0.04179978
05:51:53|0.04184711
05:51:54|0.04184716
05:51:55|0.04184716
05:51:56|0.04184716
05:51:58|0.04180195
05:52:00|0.04179997
05:52:00|0.04179997
05:52:02|0.04180003
05:52:03|0.04180003
05:52:04|0.04180003
05:52:06|0.0417998
05:52:06|0.04180066
05:52:07|0.04180066
05:52:08|0.04180066
05:52:09|0.04180066
05:52:10|0.04180443
05:52:11|0.04180067
05:52:12|0.04184629
05:52:14|0.04184629
05:52:16|0.04184696
05:52:16|0.04184696
05:52:18|0.04180118
05:52:18|0.04184626
05:52:19|0.04184623
05:52:20|0.04184619
05:52:21|0.04184619
05:52:22|0.04184619
05:52:23|0.04181002
05:52:24|0.04181002
05:52:25|0.04181002
05:52:26|0.04180336
05:52:27|0.04180336
05:52:28|0.04180336
05:52:29|0.04180336
05:52:30|0.04180336
05:52:31|0.0418012
05:52:32|0.04184608
05:52:34|0.04184608
05:52:35|0.04184608
05:52:36|0.04184608
05:52:37|0.04184608
05:52:38|0.04180118
05:52:40|0.04180118
05:52:41|0.04180118
05:52:42|0.04180118
05:52:43|0.04180118
05:52:43|0.04180118
05:52:45|0.04180118
05:52:46|0.04180118
05:52:47|0.04180118
05:52:47|0.04180118
05:52:49|0.04180118
05:52:50|0.04180118
05:52:51|0.04180118
05:52:52|0.04180118
05:52:53|0.04180118
05:52:54|0.04180118
05:52:55|0.04180118
05:52:56|0.04180118
05:52:58|0.04180119
05:52:59|0.04180118
05:53:00|0.04180118
05:53:01|0.04178478
05:53:03|0.04178478
05:53:03|0.04178922
05:53:04|0.04178922
05:53:05|0.04178922
05:53:07|0.04178922
05:53:07|0.04178922
05:53:08|0.04177863
05:53:10|0.04174075
05:53:11|0.04174075
05:53:12|0.04174075
05:53:13|0.04172462
05:53:14|0.04172859
05:53:15|0.04172859
05:53:16|0.04172859
05:53:17|0.04172859
05:53:18|0.04172859
05:53:19|0.04172855
05:53:20|0.04172461
05:53:21|0.04172461
05:53:22|0.04172461
05:53:23|0.04172461
05:53:24|0.04172461
05:53:25|0.04172461
05:53:26|0.04172462
05:53:27|0.04172462
05:53:28|0.04171287
05:53:29|0.0417
05:53:30|0.04171289
05:53:32|0.04172461
05:53:32|0.04172461
05:53:34|0.04173
05:53:35|0.04173
05:53:35|0.04172461
05:53:37|0.04172461
05:53:38|0.04172461
05:53:39|0.04172461
05:53:40|0.04172461
05:53:40|0.04172461
05:53:41|0.04172461
05:53:43|0.04172855
05:53:44|0.04172855
05:53:45|0.04172855
05:53:46|0.04172855
05:53:47|0.04172449
05:53:48|0.04172449
05:53:49|0.04172453
05:53:50|0.04172453
05:53:50|0.04172461
05:53:52|0.04172461
05:53:52|0.04174264
05:53:53|0.04174264
05:53:55|0.0417245
05:53:56|0.04172449
05:53:57|0.04172449
05:53:58|0.04172449
05:54:00|0.04172449
05:54:00|0.04172449
05:54:02|0.04172461
05:54:03|0.04172449
05:54:05|0.04172449
05:54:05|0.04172449
05:54:06|0.041711
05:54:07|0.041711
05:54:08|0.04172449
05:54:09|0.04172449
05:54:11|0.04172461
05:54:12|0.04172461
05:54:12|0.04172461
05:54:15|0.04172461
05:54:15|0.04172461
05:54:17|0.04172386
05:54:18|0.04172386
05:54:19|0.04172386
05:54:20|0.04172386
05:54:21|0.04172386
05:54:21|0.04172386
05:54:22|0.04172323
05:54:23|0.04172323
05:54:24|0.04172323
05:54:25|0.04172323
05:54:26|0.04172323
05:54:28|0.04172323
05:54:29|0.04172323
05:54:30|0.04172323
05:54:31|0.04170001
05:54:32|0.04170001
05:54:33|0.04170001
05:54:34|0.04169345
05:54:35|0.04169345
05:54:36|0.04169345
05:54:37|0.04168092
05:54:38|0.04168092
05:54:38|0.04167808
05:54:39|0.04167808
05:54:41|0.04167808
05:54:42|0.04167808
05:54:43|0.04167183
05:54:44|0.04167184
05:54:45|0.04167184
05:54:45|0.04167184
05:54:47|0.04167184
05:54:48|0.04167184
05:54:48|0.04167184
05:54:50|0.04172322
05:54:51|0.04172322
05:54:52|0.04172322
05:54:52|0.04172322
05:54:55|0.0417231
05:54:55|0.0417231
05:54:56|0.0417231
05:54:57|0.0417231
05:54:58|0.0417231
05:55:00|0.041723
05:55:01|0.041723
05:55:02|0.041723
05:55:04|0.041723
05:55:05|0.041723
05:55:06|0.041723
05:55:07|0.041723
05:55:08|0.04167183
05:55:10|0.04167183
05:55:10|0.04167183
05:55:11|0.04167183
05:55:12|0.04167183
05:55:13|0.04167183
05:55:14|0.04167183
05:55:16|0.04167183
05:55:17|0.04167183
05:55:17|0.04172228
05:55:19|0.04172228
05:55:20|0.04172228
05:55:21|0.04172228
05:55:22|0.04171989
05:55:23|0.04171989
05:55:24|0.04171989
05:55:25|0.04170997
05:55:26|0.04170996
05:55:27|0.04170991
05:55:28|0.04170993
05:55:29|0.04167185
05:55:30|0.04167185
05:55:31|0.04167185
05:55:32|0.04167185
05:55:33|0.04167185
05:55:34|0.04165381
05:55:35|0.04165381
05:55:36|0.04164083
05:55:37|0.04155943
05:55:38|0.04155943
05:55:39|0.04160824
05:55:40|0.04156574
05:55:41|0.04167183
05:55:42|0.04158207
05:55:43|0.04158207
05:55:44|0.04158207
05:55:45|0.04158207
05:55:46|0.04158207
05:55:47|0.04158207
05:55:48|0.04158207
05:55:49|0.04160823
05:55:50|0.04155948
05:55:51|0.04155948
05:55:52|0.04155948
05:55:53|0.04155948
05:55:54|0.04155948
05:55:55|0.04155948
05:55:56|0.04155948
05:55:57|0.04153985
05:55:58|0.04155942
05:55:59|0.04151558
05:56:00|0.04151558
05:56:02|0.04152999
05:56:03|0.04153
05:56:05|0.04155936
05:56:05|0.04155936
05:56:07|0.04150963
05:56:08|0.04150963
05:56:09|0.04150724
05:56:10|0.04150728
05:56:11|0.04150728
05:56:12|0.04150728
05:56:12|0.04150728
05:56:13|0.04150728
05:56:14|0.04150728
05:56:16|0.04150728
05:56:16|0.04150725
05:56:18|0.04150725
05:56:18|0.04150725
05:56:19|0.04150725
05:56:20|0.04150725
05:56:22|0.04155907
05:56:23|0.04150725
05:56:24|0.04155889
05:56:24|0.04155889
05:56:25|0.04155889
05:56:26|0.04155889
05:56:27|0.04155889
05:56:29|0.04155889
05:56:30|0.04152531
05:56:30|0.04152531
05:56:31|0.04152531
05:56:33|0.04155885
05:56:34|0.04155885
05:56:34|0.04150725
05:56:36|0.04155853
05:56:37|0.04155853
05:56:37|0.04155847
05:56:39|0.04155847
05:56:40|0.04155847
05:56:41|0.04155833
05:56:42|0.04155833
05:56:43|0.04150727
05:56:44|0.04150727
05:56:45|0.04150727
05:56:46|0.04150001
05:56:47|0.0415
05:56:48|0.0415
05:56:50|0.0415
05:56:50|0.0415
05:56:51|0.04150001
05:56:52|0.04150001
05:56:53|0.04150001
05:56:54|0.04150001
05:56:55|0.04150001
05:56:56|0.04150001
05:56:57|0.04150001
05:56:58|0.04150527
05:57:00|0.04150527
05:57:01|0.04150001
05:57:02|0.04150001
05:57:04|0.041558
05:57:05|0.04150001
05:57:06|0.04154674
05:57:07|0.04149953
05:57:07|0.04149953
05:57:09|0.04150336
05:57:10|0.04150336
05:57:11|0.04150336
05:57:13|0.04153099
05:57:13|0.04153099
05:57:14|0.04145323
05:57:15|0.04145454
05:57:16|0.0414988
05:57:17|0.0414988
05:57:18|0.0414889
05:57:19|0.0414889
05:57:20|0.0414988
05:57:21|0.041558
05:57:22|0.041558
05:57:23|0.041558
05:57:24|0.041558
05:57:25|0.041558
05:57:26|0.041558
05:57:27|0.04155545
05:57:28|0.04155545
05:57:29|0.04155545
05:57:30|0.04155545
05:57:31|0.04155545
05:57:32|0.04155545
05:57:33|0.04155544
05:57:34|0.04151924
05:57:35|0.04151924
05:57:36|0.04151924
05:57:37|0.04155544
05:57:38|0.04155544
05:57:39|0.04155544
05:57:40|0.04155545
05:57:41|0.04155545
05:57:43|0.04155545
05:57:43|0.04155545
05:57:44|0.04155545
05:57:45|0.04155545
05:57:46|0.041555
05:57:48|0.041555
05:57:48|0.041555
05:57:49|0.041555
05:57:50|0.041555
05:57:51|0.041555
05:57:53|0.041555
05:57:53|0.041555
05:57:55|0.041555
05:57:56|0.04164083
05:57:57|0.04165
05:57:58|0.0417
05:57:59|0.04166843
05:58:00|0.04166843
05:58:01|0.04166843
05:58:03|0.04166843
05:58:03|0.04166843
05:58:05|0.04173683
05:58:07|0.0417294
05:58:07|0.0417294
05:58:09|0.0417294
05:58:09|0.0417294
05:58:10|0.0417294
05:58:11|0.0417294
05:58:12|0.04172943
05:58:13|0.0417294
05:58:14|0.04168166
05:58:15|0.04168166
05:58:16|0.04168262
05:58:17|0.04168262
05:58:18|0.04168163
05:58:19|0.04168165
05:58:20|0.04168165
05:58:21|0.04168165
05:58:22|0.04168165
05:58:23|0.04167998
05:58:24|0.04164928
05:58:26|0.04164928
05:58:27|0.04164928
05:58:28|0.04164084
05:58:29|0.04164928
05:58:29|0.04164928
05:58:30|0.04164928
05:58:32|0.04164928
05:58:32|0.04164928
05:58:33|0.04164928
05:58:35|0.04167089
05:58:35|0.04167089
05:58:37|0.0417294
05:58:37|0.0417294
05:58:39|0.0417294
05:58:39|0.04175526
05:58:41|0.04175526
05:58:42|0.04178112
05:58:42|0.04177778
05:58:44|0.04186664
05:58:45|0.04188208
05:58:45|0.04186484
05:58:47|0.04186484
05:58:47|0.04186484
05:58:49|0.04185109
05:58:50|0.04183853
05:58:51|0.04183853
05:58:52|0.04183853
05:58:52|0.04183853
05:58:53|0.04183853
05:58:55|0.04183853
05:58:56|0.04183853
05:58:57|0.04183853
05:58:57|0.04180207
05:58:59|0.04179152
05:58:59|0.04179152
05:59:01|0.04182
05:59:02|0.04182
05:59:04|0.04183683
05:59:05|0.04183683
05:59:07|0.04180737
05:59:08|0.04183683
05:59:09|0.04183683
05:59:10|0.04183683
05:59:11|0.04184133
05:59:12|0.04184133
05:59:13|0.04184133
05:59:14|0.04184461
05:59:15|0.04184461
05:59:17|0.04184133
05:59:18|0.04184133
05:59:19|0.0418218
05:59:20|0.0418218
05:59:21|0.04180737
05:59:22|0.04180737
05:59:23|0.04180737
05:59:24|0.04176444
05:59:25|0.04176444
05:59:26|0.04176444
05:59:27|0.04176444
05:59:28|0.04176444
05:59:29|0.04176642
05:59:30|0.04176642
05:59:31|0.04176642
05:59:33|0.04177196
05:59:33|0.04176444
05:59:34|0.04174074
05:59:35|0.0417294
05:59:36|0.04172461
05:59:37|0.04172461
05:59:38|0.04172461
05:59:39|0.04172461
05:59:41|0.04174935
05:59:42|0.04174935
05:59:43|0.04174935
05:59:44|0.0417246
05:59:45|0.04164083
05:59:46|0.04164083
05:59:47|0.04164267
05:59:48|0.04164267
05:59:48|0.04164267
05:59:50|0.04164267
05:59:51|0.04164267
05:59:52|0.04164267
05:59:54|0.04164267
05:59:55|0.0416506
05:59:55|0.0416506
05:59:57|0.0416506
05:59:57|0.0416506
05:59:59|0.0416506
06:00:00|0.0416506
06:00:00|0.0416506
06:00:02|0.0416506
06:00:03|0.0416506
06:00:04|0.04170527
06:00:05|0.04170527
06:00:06|0.04170527
06:00:07|0.04172461
06:00:08|0.04172461
06:00:09|0.04172461
06:00:10|0.04172461
06:00:11|0.04169972
06:00:12|0.04169972
06:00:13|0.04169972
06:00:14|0.04169972
06:00:16|0.04169972
06:00:16|0.04169972
06:00:17|0.04169972
06:00:18|0.04169972
06:00:19|0.04170527
06:00:21|0.04170553
06:00:21|0.04170553
06:00:22|0.04170553
06:00:23|0.04170553
06:00:24|0.04170553
06:00:25|0.04167485
06:00:26|0.04169972
06:00:27|0.04169972
06:00:28|0.04169972
06:00:29|0.04169972
06:00:30|0.0416204
06:00:32|0.0416204
06:00:32|0.0416204
06:00:33|0.04170553
06:00:34|0.04170553
06:00:35|0.04170553
06:00:36|0.04170553
06:00:37|0.04170553
06:00:38|0.04170553
06:00:39|0.04170434
06:00:40|0.04165198
06:00:42|0.04165198
06:00:43|0.04165198
06:00:44|0.04165198
06:00:45|0.04165198
06:00:46|0.04165198
06:00:47|0.04165198
06:00:48|0.04165198
06:00:49|0.04165198
06:00:50|0.04165198
06:00:51|0.04165224
06:00:52|0.04165224
06:00:53|0.04165224
06:00:54|0.04170552
06:00:55|0.04165234
06:00:56|0.04170512
06:00:57|0.04170512
06:00:58|0.04170512
06:00:59|0.04170512
06:01:00|0.04170512
06:01:01|0.04170512
06:01:02|0.04165205
06:01:03|0.04170281
06:01:05|0.04165205
06:01:05|0.04165205
06:01:07|0.04176444
06:01:08|0.04181627
06:01:09|0.04185
06:01:10|0.04185
06:01:11|0.04185
06:01:12|0.04183751
06:01:13|0.04184103
06:01:14|0.04184103
06:01:15|0.04184103
06:01:16|0.04184103
06:01:17|0.04184103
06:01:18|0.04184103
06:01:19|0.04181251
06:01:21|0.04181251
06:01:22|0.04181251
06:01:23|0.04184051
06:01:23|0.04184103
06:01:24|0.04185
06:01:25|0.04185298
06:01:27|0.04185298
06:01:27|0.04185298
06:01:28|0.04181251
06:01:29|0.04181568
06:01:31|0.04180071
06:01:32|0.04180071
06:01:33|0.04180071
06:01:33|0.04179563
06:01:35|0.04179563
06:01:36|0.04179563
06:01:37|0.04179563
06:01:38|0.0418018
06:01:39|0.04176532
06:01:40|0.04176532
06:01:41|0.04176532
06:01:43|0.0417653
06:01:43|0.04177817
06:01:45|0.04177817
06:01:45|0.04177817
06:01:46|0.04177818
06:01:47|0.04177818
06:01:48|0.04177817
06:01:49|0.04177817
06:01:50|0.04175526
06:01:51|0.04175526
06:01:52|0.04175526
06:01:54|0.04175526
06:01:54|0.04174827
06:01:55|0.04174827
06:01:57|0.04174827
06:01:57|0.04174827
06:01:59|0.04174827
06:02:00|0.04174827
06:02:01|0.04176188
06:02:01|0.04176188
06:02:02|0.04176188
06:02:04|0.04174827
06:02:05|0.04174828
06:02:06|0.04174828
06:02:07|0.04172461
06:02:09|0.04172461
06:02:10|0.04172461
06:02:10|0.04172461
06:02:12|0.04172461
06:02:13|0.04172461
06:02:14|0.04172461
06:02:15|0.04171538
06:02:16|0.04168962
06:02:17|0.04169923
06:02:18|0.04169923
06:02:19|0.0417
06:02:20|0.0417
06:02:21|0.04170002
06:02:22|0.04170002
06:02:23|0.04170002
06:02:24|0.04174246
06:02:25|0.04174826
06:02:26|0.04174826
06:02:27|0.0417
06:02:28|0.0417
06:02:29|0.04172363
06:02:31|0.04170005
06:02:32|0.04170005
06:02:32|0.04170005
06:02:34|0.04170005
06:02:34|0.04170005
06:02:36|0.04170005
06:02:36|0.04170005
06:02:37|0.04170216
06:02:39|0.04170216
06:02:39|0.04170616
06:02:40|0.04170616
06:02:42|0.04174825
06:02:43|0.04172364
06:02:44|0.04172364
06:02:45|0.04172364
06:02:46|0.04172364
06:02:47|0.04172364
06:02:47|0.04172364
06:02:49|0.04172364
06:02:50|0.0417272
06:02:51|0.0417272
06:02:53|0.0417272
06:02:54|0.04172363
06:02:55|0.04172363
06:02:57|0.04172363
06:02:58|0.04172363
06:02:59|0.04172363
06:03:00|0.04172363
06:03:01|0.04172364
06:03:02|0.04172721
06:03:04|0.04174825
06:03:05|0.04174825
06:03:06|0.04174825
06:03:08|0.04174825
06:03:09|0.04174825
06:03:09|0.04176385
06:03:10|0.04176385
06:03:11|0.04175001
06:03:13|0.04179935
06:03:14|0.04179935
06:03:15|0.0417686
06:03:16|0.0417686
06:03:17|0.0417686
06:03:18|0.04177956
06:03:20|0.04177956
06:03:20|0.04177956
06:03:21|0.04177956
06:03:22|0.04177956
06:03:23|0.04177956
06:03:25|0.04172755
06:03:25|0.04172755
06:03:26|0.04174817
06:03:27|0.04177107
06:03:28|0.04177107
06:03:30|0.04172764
06:03:30|0.04172764
06:03:31|0.0417476
06:03:32|0.04170007
06:03:33|0.04170006
06:03:34|0.04170006
06:03:36|0.04170006
06:03:37|0.04174475
06:03:38|0.04174475
06:03:38|0.04175736
06:03:40|0.04175736
06:03:41|0.04176364
06:03:42|0.04176364
06:03:43|0.04176364
06:03:44|0.04176364
06:03:44|0.04176364
06:03:46|0.04176364
06:03:47|0.04173494
06:03:47|0.04173494
06:03:49|0.04170522
06:03:51|0.04176351
06:03:51|0.04176351
06:03:52|0.04176351
06:03:53|0.04176351
06:03:54|0.04170734
06:03:55|0.0417132
06:03:56|0.0417132
06:03:57|0.0417132
06:03:58|0.0417132
06:03:59|0.04170738
06:04:00|0.04170738
06:04:01|0.04176305
06:04:02|0.04170734
06:04:04|0.04170734
06:04:04|0.04170734
06:04:06|0.04170734
06:04:07|0.04170694
06:04:08|0.04170694
06:04:10|0.04170694
06:04:11|0.04170694
06:04:13|0.04170694
06:04:14|0.04170734
06:04:15|0.04170734
06:04:16|0.04170734
06:04:17|0.04170692
06:04:18|0.04170692
06:04:19|0.04170692
06:04:20|0.04170692
06:04:21|0.04170692
06:04:22|0.04164814
06:04:23|0.04165667
06:04:25|0.04165667
06:04:26|0.04165667
06:04:27|0.04165667
06:04:28|0.04165667
06:04:29|0.04165667
06:04:30|0.04157497
06:04:31|0.04157842
06:04:32|0.04157842
06:04:33|0.04166901
06:04:34|0.04166901
06:04:35|0.04166901
06:04:36|0.04166883
06:04:37|0.04166875
06:04:38|0.04166875
06:04:39|0.04161103
06:04:40|0.04161103
06:04:41|0.04161103
06:04:42|0.04161103
06:04:43|0.04161103
06:04:44|0.04161103
06:04:45|0.04161103
06:04:46|0.04161103
06:04:47|0.04161103
06:04:48|0.04161103
06:04:49|0.0416318
06:04:50|0.0416318
06:04:51|0.0416318
06:04:52|0.04163463
06:04:53|0.04163463
06:04:54|0.04163463
06:04:55|0.04163463
06:04:56|0.04163463
06:04:57|0.04163463
06:04:58|0.04161103
06:04:59|0.0416
06:05:00|0.04155889
06:05:01|0.04155889
06:05:02|0.04163076
06:05:03|0.04163044
06:05:04|0.04163044
06:05:06|0.04156594
06:05:07|0.04156594
06:05:09|0.0416059
06:05:10|0.0416059
06:05:12|0.0416059
06:05:12|0.04156585
06:05:13|0.04156585
06:05:14|0.04153
06:05:15|0.04153
06:05:16|0.04153
06:05:18|0.04150027
06:05:19|0.04150685
06:05:20|0.04150685
06:05:21|0.04152998
06:05:22|0.0415
06:05:23|0.0415
06:05:24|0.04150027
06:05:24|0.04149998
06:05:26|0.04148054
06:05:27|0.04149877
06:05:28|0.0414358
06:05:29|0.04149953
06:05:30|0.04149953
06:05:31|0.04149953
06:05:32|0.04149953
06:05:33|0.04149953
06:05:33|0.04149953
06:05:35|0.04149953
06:05:36|0.04150027
06:05:37|0.04149953
06:05:39|0.04149955
06:05:39|0.04149955
06:05:40|0.04149955
06:05:41|0.04149955
06:05:42|0.04149955
06:05:43|0.04155511
06:05:44|0.04155511
06:05:46|0.0415551
06:05:48|0.04152021
06:05:48|0.04152021
06:05:49|0.04152021
06:05:50|0.04152021
06:05:51|0.04152021
06:05:53|0.04152021
06:05:54|0.04158853
06:05:54|0.04152021
06:05:56|0.04152021
06:05:56|0.04152021
06:05:58|0.04152021
06:05:58|0.04149953
06:06:00|0.04149953
06:06:01|0.04149953
06:06:01|0.04144308
06:06:03|0.04145618
06:06:04|0.04145618
06:06:05|0.04145618
06:06:06|0.04149943
06:06:07|0.04149943
06:06:09|0.04143676
06:06:09|0.04143748
06:06:10|0.04143748
06:06:11|0.0414994
06:06:12|0.0414994
06:06:14|0.04149953
06:06:15|0.04149953
06:06:16|0.04149953
06:06:17|0.04149953
06:06:18|0.04149953
06:06:19|0.04149953
06:06:20|0.04149953
06:06:21|0.0415
06:06:22|0.0415
06:06:22|0.0415
06:06:23|0.0415
06:06:24|0.0415
06:06:26|0.0415
06:06:27|0.04150725
06:06:28|0.04155721
06:06:30|0.04155721
06:06:30|0.04155721
06:06:31|0.04159999
06:06:32|0.04159999
06:06:33|0.04159999
06:06:34|0.04159999
06:06:35|0.04159999
06:06:36|0.04159999
06:06:37|0.04159999
06:06:38|0.04159999
06:06:39|0.04159999
06:06:40|0.0416
06:06:41|0.04156029
06:06:42|0.04156029
06:06:43|0.04154423
06:06:44|0.04154423
06:06:45|0.04154423
06:06:46|0.04154423
06:06:47|0.04154423
06:06:48|0.04148495
06:06:49|0.04148495
06:06:50|0.04148495
06:06:51|0.04148892
06:06:52|0.04148891
06:06:53|0.04148897
06:06:54|0.04148897
06:06:55|0.04155665
06:06:56|0.04155665
06:06:57|0.04155665
06:06:58|0.04155665
06:06:59|0.04155679
06:07:00|0.04155679
06:07:01|0.04155679
06:07:02|0.04155679
06:07:03|0.04155684
06:07:04|0.04152936
06:07:05|0.0415192
06:07:07|0.04154986
06:07:09|0.04154986
06:07:10|0.04154986
06:07:11|0.04147378
06:07:12|0.04147378
06:07:12|0.04151919
06:07:15|0.04151919
06:07:15|0.0415192
06:07:17|0.0415192
06:07:18|0.0415192
06:07:19|0.0415192
06:07:19|0.0415192
06:07:20|0.0415192
06:07:21|0.0415192
06:07:23|0.04151915
06:07:24|0.04151915
06:07:24|0.04151915
06:07:26|0.04151915
06:07:27|0.04151915
06:07:27|0.04151915
06:07:28|0.04151915
06:07:30|0.04147921
06:07:30|0.04147921
06:07:31|0.04147921
06:07:33|0.04147921
06:07:33|0.04147921
06:07:34|0.04147921
06:07:35|0.04147703
06:07:36|0.04147703
06:07:38|0.04147703
06:07:38|0.04147703
06:07:40|0.04147921
06:07:40|0.04147921
06:07:41|0.04147921
06:07:42|0.04147921
06:07:43|0.04147921
06:07:44|0.04146296
06:07:46|0.04146296
06:07:47|0.04146296
06:07:48|0.04146296
06:07:49|0.04146296
06:07:50|0.04146296
06:07:51|0.04146296
06:07:52|0.04145
06:07:53|0.04145
06:07:54|0.04145
06:07:55|0.04145
06:07:56|0.04145
06:07:57|0.04145
06:07:58|0.04145
06:07:59|0.04145002
06:08:00|0.04145002
06:08:01|0.04145002
06:08:02|0.04145002
06:08:03|0.04146296
06:08:04|0.0415
06:08:05|0.04152
06:08:06|0.04152
06:08:07|0.04152
06:08:09|0.04147877
06:08:11|0.0414788
06:08:11|0.0414788
06:08:12|0.0414788
06:08:14|0.04148141
06:08:15|0.04148141
06:08:17|0.04148141
06:08:18|0.04148141
06:08:18|0.04148141
06:08:20|0.04148141
06:08:21|0.0415191
06:08:21|0.04148827
06:08:22|0.04148827
06:08:23|0.04148827
06:08:25|0.04148827
06:08:26|0.04148827
06:08:27|0.04148827
06:08:28|0.04148827
06:08:29|0.04148827
06:08:30|0.04148828
06:08:31|0.04148828
06:08:32|0.04148828
06:08:33|0.04148828
06:08:34|0.04148828
06:08:36|0.0414994
06:08:36|0.0414994
06:08:37|0.04150348
06:08:38|0.04150348
06:08:39|0.04151661
06:08:40|0.04155
06:08:42|0.04153631
06:08:42|0.04153631
06:08:43|0.04155721
06:08:44|0.04152391
06:08:45|0.0415239
06:08:46|0.04157117
06:08:50|0.04157117
06:08:50|0.04157117
06:08:51|0.04152391
06:08:52|0.04152391
06:08:53|0.04152393
06:08:54|0.04152393
06:08:55|0.04153845
06:08:56|0.04152875
06:08:58|0.04152875
06:08:58|0.04144812
06:08:59|0.04144812
06:09:00|0.04144812
06:09:01|0.04144812
06:09:02|0.04148253
06:09:03|0.04148253
06:09:04|0.04148253
06:09:05|0.04148253
06:09:06|0.04148253
06:09:07|0.04148253
06:09:09|0.04144812
06:09:10|0.04144812
06:09:10|0.04144624
06:09:12|0.04141341
06:09:12|0.04141666
06:09:14|0.04141341
06:09:15|0.04143184
06:09:16|0.04143184
06:09:17|0.04143184
06:09:18|0.04143184
06:09:19|0.04143184
06:09:19|0.04143184
06:09:21|0.04141667
06:09:22|0.04138526
06:09:23|0.04133561
06:09:24|0.0413
06:09:26|0.04130436
06:09:26|0.04130436
06:09:27|0.0413
06:09:28|0.0413
06:09:29|0.04129999
06:09:30|0.04129999
06:09:31|0.04132348
06:09:32|0.0413
06:09:33|0.04129999
06:09:34|0.0412975
06:09:36|0.0412975
06:09:37|0.04129999
06:09:37|0.04129999
06:09:39|0.04129999
06:09:39|0.04129999
06:09:41|0.04129999
06:09:42|0.04129999
06:09:42|0.04129224
06:09:44|0.04129224
06:09:45|0.041251
06:09:46|0.041251
06:09:46|0.041251
06:09:48|0.04123686
06:09:49|0.04129904
06:09:50|0.04129904
06:09:51|0.04129902
06:09:52|0.04123001
06:09:53|0.04129898
06:09:54|0.04129898
06:09:55|0.04129898
06:09:56|0.04129898
06:09:57|0.04129898
06:09:58|0.04129898
06:09:59|0.0412995
06:10:00|0.0412303
06:10:01|0.0412303
06:10:02|0.0412303
06:10:03|0.04129913
06:10:05|0.04129913
06:10:05|0.041297
06:10:07|0.041297
06:10:08|0.041297
06:10:08|0.04123241
06:10:10|0.04123241
06:10:11|0.04129845
06:10:13|0.04129845
06:10:13|0.04129693
06:10:15|0.0412969
06:10:16|0.04133978
06:10:16|0.04137037
06:10:17|0.04137037
06:10:18|0.04133978
06:10:20|0.04139047
06:10:21|0.04139047
06:10:22|0.04139047
06:10:23|0.04134926
06:10:24|0.04134926
06:10:25|0.04134926
06:10:26|0.04134926
06:10:27|0.04135524
06:10:28|0.04135524
06:10:29|0.04135524
06:10:30|0.04134926
06:10:32|0.04134926
06:10:32|0.04134926
06:10:33|0.04131402
06:10:35|0.04135513
06:10:36|0.04135513
06:10:37|0.04135513
06:10:38|0.04135513
06:10:38|0.04135513
06:10:40|0.04135513
06:10:41|0.04135513
06:10:42|0.04131625
06:10:43|0.04132849
06:10:44|0.04137037
06:10:45|0.04137037
06:10:46|0.0413488
06:10:47|0.0413488
06:10:48|0.0413488
06:10:49|0.04137037
06:10:50|0.04137037
06:10:51|0.04137037
06:10:52|0.04137037
06:10:53|0.0413488
06:10:54|0.04130823
06:10:55|0.04130823
06:10:56|0.04130823
06:10:57|0.04130823
06:10:58|0.04130823
06:10:59|0.04130823
06:11:00|0.04130823
06:11:03|0.04130823
06:11:04|0.04130823
06:11:05|0.04130957
06:11:06|0.04130959
06:11:07|0.04130959
06:11:07|0.04130959
06:11:08|0.04130959
06:11:10|0.04130959
06:11:11|0.04131787
06:11:12|0.04132055
06:11:13|0.04132055
06:11:15|0.04132055
06:11:16|0.04132055
06:11:17|0.04132055
06:11:18|0.0413488
06:11:20|0.0413488
06:11:21|0.04137034
06:11:22|0.04137034
06:11:24|0.04137034
06:11:24|0.04137034
06:11:25|0.04137034
06:11:26|0.04133744
06:11:27|0.04137033
06:11:28|0.04137033
06:11:29|0.04135
06:11:30|0.04135
06:11:31|0.04135
06:11:33|0.04135
06:11:35|0.04135
06:11:35|0.04135
06:11:36|0.04131958
06:11:37|0.04133871
06:11:38|0.04133871
06:11:40|0.04133871
06:11:41|0.04135133
06:11:42|0.04137037
06:11:43|0.04137037
06:11:44|0.04137037
06:11:45|0.04137037
06:11:46|0.04135396
06:11:47|0.04135396
06:11:47|0.04135396
06:11:48|0.04135396
06:11:49|0.04135396
06:11:51|0.04135396
06:11:52|0.04135396
06:11:52|0.04133435
06:11:53|0.04133435
06:11:55|0.04133435
06:11:57|0.04133435
06:11:58|0.04133435
06:11:58|0.04133435
06:11:59|0.04133435
06:12:00|0.04130655
06:12:01|0.04130655
06:12:03|0.04130655
06:12:03|0.04131322
06:12:05|0.04131322
06:12:05|0.04131322
06:12:07|0.04131322
06:12:08|0.04132216
06:12:09|0.04133434
06:12:10|0.04133434
06:12:11|0.04133434
06:12:13|0.04133434
06:12:13|0.04133434
06:12:15|0.04133434
06:12:16|0.04133434
06:12:18|0.04130657
06:12:19|0.04130657
06:12:20|0.04116666
06:12:22|0.04116438
06:12:22|0.0411
06:12:24|0.0410909
06:12:25|0.04116938
06:12:26|0.04106232
06:12:27|0.04108422
06:12:28|0.04105512
06:12:29|0.040939
06:12:30|0.040939
06:12:31|0.04104791
06:12:32|0.04104781
06:12:33|0.04095249
06:12:34|0.04100962
06:12:35|0.04101318
06:12:36|0.0410364
06:12:37|0.04094
06:12:38|0.04094641
06:12:39|0.04102367
06:12:40|0.04102367
06:12:41|0.04099652
06:12:42|0.04099652
06:12:43|0.04099507
06:12:44|0.04099652
06:12:45|0.04099652
06:12:46|0.04099652
06:12:47|0.04099652
06:12:48|0.04099652
06:12:49|0.04099652
06:12:50|0.04099652
06:12:51|0.0409965
06:12:52|0.0408194
06:12:53|0.04090921
06:12:54|0.0408
06:12:55|0.0408
06:12:56|0.0408
06:12:57|0.0408
06:12:58|0.0408
06:13:00|0.04088
06:13:00|0.04089409
06:13:01|0.04089409
06:13:02|0.04089409
06:13:03|0.04081842
06:13:05|0.04081991
06:13:05|0.04081991
06:13:07|0.0408
06:13:08|0.0408
06:13:09|0.04087299
06:13:10|0.04087297
06:13:12|0.04081611
06:13:12|0.04087294
06:13:14|0.04087294
06:13:14|0.04087287
06:13:16|0.04081797
06:13:16|0.04087297
06:13:18|0.04087277
06:13:19|0.04081612
06:13:20|0.04081612
06:13:21|0.04081612
06:13:22|0.04081612
06:13:23|0.04081612
06:13:24|0.04087238
06:13:25|0.04081611
06:13:26|0.04087236
06:13:28|0.04087236
06:13:29|0.04087236
06:13:30|0.04087236
06:13:31|0.0408718
06:13:32|0.04081613
06:13:33|0.04081613
06:13:34|0.04087137
06:13:36|0.04087137
06:13:37|0.04087134
06:13:37|0.04087134
06:13:39|0.040873
06:13:40|0.0408718
06:13:40|0.04087172
06:13:42|0.04087172
06:13:42|0.04089426
06:13:43|0.04089426
06:13:44|0.0409018
06:13:45|0.0409018
06:13:46|0.0409018
06:13:48|0.0409018
06:13:49|0.0409326
06:13:49|0.0409326
06:13:50|0.04096955
06:13:51|0.04091119
06:13:53|0.04091119
06:13:53|0.04091119
06:13:55|0.04105745
06:13:55|0.04109161
06:13:57|0.04106847
06:13:58|0.04111099
06:13:58|0.04111099
06:14:00|0.04111099
06:14:00|0.04111092
06:14:01|0.0411109
06:14:02|0.0411109
06:14:04|0.0411109
06:14:05|0.04111087
06:14:06|0.04111087
06:14:07|0.04111087
06:14:07|0.04111087
06:14:08|0.04111111
06:14:09|0.04111238
06:14:11|0.04111238
06:14:13|0.04111264
06:14:14|0.04111665
06:14:15|0.04123569
06:14:16|0.04123569
06:14:17|0.04123569
06:14:18|0.04123569
06:14:19|0.04123569
06:14:20|0.04122884
06:14:21|0.04122884
06:14:22|0.04114245
06:14:23|0.04114245
06:14:24|0.04122909
06:14:26|0.04122909
06:14:26|0.04122905
06:14:28|0.04114295
06:14:29|0.04122668
06:14:29|0.04114296
06:14:31|0.04114296
06:14:32|0.04114323
06:14:33|0.04114323
06:14:33|0.04114323
06:14:35|0.04114323
06:14:36|0.04114323
06:14:36|0.04114323
06:14:37|0.04115349
06:14:38|0.04122578
06:14:39|0.04122578
06:14:40|0.04123484
06:14:41|0.04123484
06:14:43|0.04123484
06:14:44|0.04123484
06:14:45|0.04121943
06:14:45|0.04121943
06:14:47|0.04121573
06:14:48|0.04121573
06:14:49|0.0411943
06:14:49|0.04121943
06:14:51|0.04121943
06:14:52|0.04115197
06:14:53|0.04121944
06:14:54|0.04121944
06:14:54|0.04115661
06:14:56|0.04115604
06:14:57|0.04115604
06:14:57|0.0411673
06:14:59|0.04116732
06:15:00|0.04116732
06:15:01|0.04117293
06:15:01|0.04117293
06:15:03|0.04116732
06:15:04|0.04121936
06:15:05|0.04121936
06:15:06|0.04121936
06:15:07|0.04121936
06:15:08|0.04121936
06:15:09|0.04121936
06:15:11|0.04121936
06:15:12|0.04121936
06:15:13|0.04117293
06:15:14|0.04117293
06:15:16|0.04117294
06:15:17|0.04117294
06:15:19|0.04117294
06:15:20|0.04117294
06:15:21|0.04117294
06:15:21|0.04117294
06:15:22|0.04117295
06:15:24|0.04117295
06:15:25|0.04117294
06:15:27|0.04117294
06:15:28|0.04117294
06:15:29|0.04117294
06:15:30|0.04117293
06:15:31|0.04117294
06:15:32|0.04117294
06:15:33|0.04117294
06:15:34|0.04117294
06:15:35|0.04117294
06:15:36|0.04117294
06:15:37|0.04117295
06:15:38|0.04117295
06:15:39|0.04117295
06:15:40|0.04117295
06:15:41|0.04117295
06:15:42|0.04121802
06:15:43|0.04117294
06:15:44|0.04117294
06:15:45|0.04117294
06:15:46|0.04117294
06:15:47|0.0411109
06:15:48|0.04111089
06:15:49|0.04111089
06:15:50|0.0410425
06:15:51|0.0410425
06:15:52|0.04105573
06:15:53|0.04105316
06:15:54|0.04105076
06:15:55|0.04105076
06:15:56|0.0409039
06:15:57|0.0409039
06:15:58|0.04098024
06:15:59|0.04091292
06:16:00|0.04092583
06:16:01|0.04092583
06:16:03|0.04091249
06:16:03|0.04091249
06:16:05|0.04105076
06:16:06|0.04102487
06:16:06|0.04102487
06:16:07|0.0409521
06:16:08|0.04097366
06:16:09|0.04097366
06:16:10|0.04097366
06:16:11|0.04104836
06:16:13|0.04097383
06:16:14|0.04104826
06:16:16|0.04097381
06:16:17|0.04097381
06:16:18|0.04104313
06:16:19|0.0411019
06:16:20|0.0411019
06:16:21|0.04105885
06:16:22|0.04111087
06:16:23|0.04105895
06:16:23|0.04105895
06:16:25|0.04105
06:16:26|0.04102959
06:16:27|0.04102959
06:16:28|0.04105895
06:16:29|0.04105895
06:16:30|0.04105895
06:16:31|0.0410296
06:16:33|0.0410296
06:16:33|0.0410296
06:16:34|0.04110106
06:16:35|0.04110106
06:16:36|0.04110106
06:16:37|0.04110106
06:16:38|0.04110106
06:16:39|0.04110106
06:16:40|0.04110106
06:16:41|0.04102974
06:16:42|0.04109986
06:16:43|0.04102974
06:16:44|0.04102974
06:16:45|0.04109997
06:16:46|0.04109997
06:16:48|0.04109997
06:16:48|0.04109997
06:16:49|0.04109951
06:16:50|0.04109951
06:16:51|0.04102979
06:16:53|0.04102979
06:16:53|0.04102979
06:16:55|0.04117295
06:16:56|0.041162
06:16:57|0.0411677
06:16:58|0.04121936
06:16:59|0.04125
06:17:00|0.04125
06:17:01|0.04125
06:17:02|0.04125
06:17:04|0.04125
06:17:04|0.0412125
06:17:05|0.0412125
06:17:06|0.0412125
06:17:07|0.0412125
06:17:08|0.0412125
06:17:09|0.0412125
06:17:10|0.0412641
06:17:11|0.04133978
06:17:12|0.04142255
06:17:14|0.04152878
06:17:15|0.04152468
06:17:16|0.04152468
06:17:18|0.04152466
06:17:19|0.04159256
06:17:20|0.04140001
06:17:21|0.04133333
06:17:22|0.04140181
06:17:23|0.04138526
06:17:24|0.04138526
06:17:25|0.04146266
06:17:26|0.04141378
06:17:27|0.04141378
06:17:28|0.04138729
06:17:29|0.04138729
06:17:30|0.04138526
06:17:31|0.04138526
06:17:32|0.04138279
06:17:34|0.04134368
06:17:34|0.04138766
06:17:36|0.04138766
06:17:36|0.04138766
06:17:38|0.04138766
06:17:38|0.04138766
06:17:40|0.04138766
06:17:40|0.04138495
06:17:42|0.04138495
06:17:42|0.04135107
06:17:43|0.04135107
06:17:44|0.04135107
06:17:45|0.0413877
06:17:46|0.0413877
06:17:48|0.0413877
06:17:49|0.0413877
06:17:49|0.04141377
06:17:51|0.04141377
06:17:51|0.04141377
06:17:52|0.04141377
06:17:53|0.04141378
06:17:55|0.04144603
06:17:56|0.04144603
06:17:56|0.04145208
06:17:58|0.04145208
06:17:59|0.04145208
06:17:59|0.04145208
06:18:00|0.04145208
06:18:01|0.04142955
06:18:03|0.04146137
06:18:04|0.04146137
06:18:05|0.04146136
06:18:06|0.0415
06:18:07|0.0415
06:18:08|0.04152769
06:18:09|0.04152769
06:18:10|0.0415001
06:18:11|0.04150489
06:18:12|0.04150489
06:18:13|0.04150488
06:18:14|0.04150488
06:18:16|0.04150488
06:18:18|0.04150488
06:18:18|0.04146238
06:18:21|0.04146238
06:18:21|0.04146238
06:18:22|0.04146238
06:18:23|0.04146238
06:18:24|0.04146238
06:18:26|0.04146138
06:18:27|0.04142255
06:18:28|0.04142255
06:18:28|0.04142255
06:18:30|0.04142255
06:18:31|0.04142255
06:18:32|0.04142255
06:18:33|0.04142255
06:18:35|0.04142255
06:18:36|0.04142257
06:18:38|0.04142257
06:18:38|0.04142257
06:18:40|0.04142257
06:18:41|0.04148883
06:18:42|0.04148883
06:18:43|0.04148883
06:18:44|0.04148883
06:18:44|0.04148883
06:18:46|0.04148883
06:18:47|0.04148883
06:18:49|0.04148883
06:18:49|0.0415
06:18:50|0.04143995
06:18:51|0.04143996
06:18:52|0.04143996
06:18:53|0.04143996
06:18:54|0.04149945
06:18:55|0.04149945
06:18:56|0.04149943
06:18:58|0.04149943
06:19:00|0.04149943
06:19:01|0.04149943
06:19:01|0.04149943
06:19:02|0.04149943
06:19:04|0.04149943
06:19:04|0.04149927
06:19:05|0.04144009
06:19:06|0.04143996
06:19:08|0.04143996
06:19:08|0.04143996
06:19:09|0.04143996
06:19:11|0.04143996
06:19:12|0.04143996
06:19:12|0.04143996
06:19:13|0.04143996
06:19:15|0.04143996
06:19:17|0.04143996
06:19:18|0.04143996
06:19:20|0.04143996
06:19:21|0.04143996
06:19:22|0.04142261
06:19:23|0.04142261
06:19:24|0.04142261
06:19:25|0.04142261
06:19:26|0.04142261
06:19:28|0.04142261
06:19:28|0.04142261
06:19:30|0.04149694
06:19:31|0.04149694
06:19:32|0.04149694
06:19:33|0.04149694
06:19:33|0.04149694
06:19:34|0.04142293
06:19:36|0.04142293
06:19:36|0.04142293
06:19:38|0.04142293
06:19:39|0.04142293
06:19:39|0.04142293
06:19:41|0.04142275
06:19:41|0.04142297
06:19:43|0.04142297
06:19:43|0.04142261
06:19:44|0.04142261
06:19:46|0.04142261
06:19:47|0.04142261
06:19:48|0.04142261
06:19:49|0.04142261
06:19:50|0.04142261
06:19:51|0.04142261
06:19:52|0.04142261
06:19:53|0.04142293
06:19:53|0.04142262
06:19:55|0.04142262
06:19:56|0.04142261
06:19:57|0.04148923
06:19:58|0.04148923
06:19:58|0.04142261
06:19:59|0.04129339
06:20:00|0.04129339
06:20:02|0.04129339
06:20:03|0.04129339
06:20:04|0.04129339
06:20:05|0.04136658
06:20:05|0.04136658
06:20:07|0.04136658
06:20:07|0.04135273
06:20:09|0.04135273
06:20:10|0.04135267
06:20:10|0.04135267
06:20:11|0.04135267
06:20:13|0.0413
06:20:13|0.0413
06:20:14|0.0413
06:20:16|0.04135058
06:20:18|0.04135058
06:20:18|0.04135058
06:20:19|0.04135058
06:20:20|0.04136658
06:20:21|0.04135269
06:20:22|0.04135269
06:20:23|0.04139808
06:20:25|0.04139808
06:20:26|0.04141019
06:20:27|0.04113266
06:20:28|0.04109249
06:20:29|0.04109249
06:20:31|0.0410425
06:20:31|0.0410425
06:20:32|0.04108268
06:20:33|0.04111
06:20:34|0.04114163
06:20:35|0.04109515
06:20:37|0.04113302
06:20:37|0.04113298
06:20:39|0.04107608
06:20:40|0.04107614
06:20:40|0.04107614
06:20:41|0.04107614
06:20:43|0.04107611
06:20:43|0.04110214
06:20:44|0.04107617
06:20:46|0.04107617
06:20:46|0.0410762
06:20:48|0.04107617
06:20:49|0.04107617
06:20:50|0.04118041
06:20:51|0.04118041
06:20:52|0.04118041
06:20:54|0.04118041
06:20:54|0.04118041
06:20:55|0.0412
06:20:56|0.04118041
06:20:58|0.04115451
06:20:59|0.04115451
06:20:59|0.04115451
06:21:01|0.0411682
06:21:01|0.04119703
06:21:03|0.04116883
06:21:04|0.04119769
06:21:04|0.0411977
06:21:05|0.0411977
06:21:06|0.04119769
06:21:08|0.04119769
06:21:09|0.0411977
06:21:10|0.0411977
06:21:10|0.0411977
06:21:11|0.0411977
06:21:13|0.04119769
06:21:14|0.04119465
06:21:15|0.04119
06:21:15|0.04119
06:21:17|0.04114046
06:21:19|0.04116664
06:21:20|0.04116664
06:21:20|0.04116664
06:21:22|0.04116664
06:21:23|0.04110289
06:21:25|0.04115924
06:21:26|0.04115924
06:21:27|0.04110298
06:21:28|0.04110298
06:21:29|0.04110298
06:21:30|0.04110298
06:21:31|0.04110298
06:21:32|0.04110298
06:21:33|0.0411407
06:21:34|0.0411407
06:21:35|0.04116032
06:21:36|0.04110372
06:21:37|0.04114069
06:21:38|0.04109259
06:21:39|0.04109249
06:21:40|0.04114063
06:21:41|0.04114063
06:21:42|0.04114063
06:21:43|0.04114063
06:21:44|0.04114063
06:21:45|0.04114063
06:21:46|0.04114063
06:21:47|0.04109264
06:21:48|0.04114062
06:21:49|0.04114062
06:21:50|0.04114062
06:21:51|0.04114062
06:21:52|0.04114062
06:21:53|0.04114062
06:21:54|0.04114062
06:21:55|0.04114061
06:21:56|0.04102699
06:21:58|0.04102979
06:21:59|0.04102979
06:22:00|0.04100005
06:22:01|0.04100003
06:22:01|0.041
06:22:03|0.041
06:22:04|0.041
06:22:05|0.041
06:22:06|0.04105666
06:22:07|0.04105424
06:22:08|0.041
06:22:09|0.0410537
06:22:10|0.04105371
06:22:11|0.04105371
06:22:12|0.04105371
06:22:13|0.04100001
06:22:14|0.04100004
06:22:15|0.04100004
06:22:17|0.04100001
06:22:17|0.04100001
06:22:19|0.04102979
06:22:20|0.04102979
06:22:21|0.04102979
06:22:22|0.04102979
06:22:23|0.04102979
06:22:24|0.04102966
06:22:25|0.04102966
06:22:26|0.04102966
06:22:27|0.04102966
06:22:28|0.04102966
06:22:29|0.04102966
06:22:30|0.04102966
06:22:31|0.04102966
06:22:32|0.04102966
06:22:33|0.04102963
06:22:34|0.04102963
06:22:35|0.04102963
06:22:36|0.04102963
06:22:37|0.04102963
06:22:38|0.04102966
06:22:39|0.04102966
06:22:41|0.04102963
06:22:41|0.04102963
06:22:43|0.04102963
06:22:44|0.04102963
06:22:46|0.04102963
06:22:46|0.04102963
06:22:47|0.04102963
06:22:48|0.04102963
06:22:49|0.04102963
06:22:50|0.04104801
06:22:51|0.04104801
06:22:52|0.04113307
06:22:53|0.04113307
06:22:54|0.04117475
06:22:55|0.04117475
06:22:56|0.04117475
06:22:57|0.04113446
06:22:58|0.04111117
06:22:59|0.04111117
06:23:00|0.04111117
06:23:02|0.04111117
06:23:02|0.04117638
06:23:03|0.04117638
06:23:04|0.04117638
06:23:05|0.04117638
06:23:07|0.04117594
06:23:07|0.04117594
06:23:08|0.04117594
06:23:09|0.04117593
06:23:10|0.04117593
06:23:12|0.04117593
06:23:12|0.04117638
06:23:13|0.04117638
06:23:14|0.04112585
06:23:15|0.04112585
06:23:17|0.04117638
06:23:18|0.04117638
06:23:20|0.04117638
06:23:21|0.04117593
06:23:22|0.04117638
06:23:23|0.04113723
06:23:24|0.04113723
06:23:25|0.04113723
06:23:26|0.04113723
06:23:28|0.04113723
06:23:28|0.04113723
06:23:30|0.04111296
06:23:31|0.04111296
06:23:32|0.04113723
06:23:33|0.0411501
06:23:35|0.0411501
06:23:35|0.04112559
06:23:37|0.04113722
06:23:38|0.04113722
06:23:39|0.04113722
06:23:40|0.04113722
06:23:41|0.04113722
06:23:42|0.04113722
06:23:43|0.04113723
06:23:45|0.04113723
06:23:45|0.04113719
06:23:46|0.04102785
06:23:47|0.04113706
06:23:48|0.04113706
06:23:49|0.04113706
06:23:50|0.04113693
06:23:52|0.04113693
06:23:52|0.04113693
06:23:53|0.04113693
06:23:55|0.04113693
06:23:55|0.04113693
06:23:56|0.04113693
06:23:57|0.04113693
06:23:58|0.04110931
06:23:59|0.04110927
06:24:01|0.04110927
06:24:01|0.04110927
06:24:02|0.04110927
06:24:04|0.04110927
06:24:05|0.04110927
06:24:06|0.04110927
06:24:06|0.04110927
06:24:08|0.04109359
06:24:09|0.04109359
06:24:09|0.04109359
06:24:11|0.04109359
06:24:12|0.04109359
06:24:12|0.04109359
06:24:13|0.04109359
06:24:15|0.04109339
06:24:16|0.04109339
06:24:18|0.04109339
06:24:19|0.04109339
06:24:20|0.04109359
06:24:21|0.04109359
06:24:23|0.04109359
06:24:23|0.04109359
06:24:25|0.04109359
06:24:26|0.04109354
06:24:27|0.04109354
06:24:28|0.04109354
06:24:29|0.04109354
06:24:30|0.04109347
06:24:31|0.04102785
06:24:32|0.04102785
06:24:33|0.04102786
06:24:34|0.04102786
06:24:35|0.04102786
06:24:36|0.04102786
06:24:37|0.04102786
06:24:38|0.04101058
06:24:39|0.04101058
06:24:40|0.04102785
06:24:41|0.04102785
06:24:42|0.04102785
06:24:43|0.04102785
06:24:44|0.04097523
06:24:45|0.04094269
06:24:46|0.04094269
06:24:48|0.04094269
06:24:49|0.04094269
06:24:50|0.04094269
06:24:50|0.04092309
06:24:51|0.04099033
06:24:52|0.04099037
06:24:54|0.04099022
06:24:54|0.04069237
06:24:56|0.04074285
06:24:56|0.04077609
06:24:57|0.04089428
06:24:59|0.04089428
06:24:59|0.04092026
06:25:00|0.04081731
06:25:02|0.04081734
06:25:03|0.04089425
06:25:03|0.04089425
06:25:05|0.04089422
06:25:06|0.04089422
06:25:07|0.04089422
06:25:07|0.04089426
06:25:09|0.04089422
06:25:09|0.04106213
06:25:10|0.04111534
06:25:12|0.041
06:25:13|0.04097721
06:25:14|0.04097853
06:25:14|0.04097855
06:25:15|0.04098001
06:25:17|0.04097855
06:25:17|0.04092159
06:25:19|0.0409052
06:25:21|0.04097815
06:25:22|0.04097581
06:25:23|0.04097581
06:25:24|0.04101165
06:25:25|0.04097853
06:25:26|0.04097853
06:25:27|0.04097853
06:25:28|0.04097853
06:25:29|0.04101165
06:25:30|0.04101165
06:25:31|0.04101165
06:25:32|0.04101165
06:25:33|0.04101165
06:25:35|0.04097924
06:25:35|0.04097924
06:25:37|0.04097921
06:25:37|0.04097921
06:25:39|0.04097921
06:25:39|0.04097921
06:25:41|0.04097921
06:25:42|0.04097853
06:25:42|0.04097671
06:25:43|0.04097591
06:25:45|0.04097591
06:25:46|0.04097562
06:25:46|0.0409182
06:25:48|0.04097298
06:25:49|0.04097298
06:25:50|0.04089429
06:25:51|0.04089431
06:25:52|0.04089431
06:25:53|0.04089431
06:25:54|0.04089431
06:25:55|0.04089431
06:25:57|0.04089428
06:25:57|0.04089426
06:25:59|0.04089426
06:26:00|0.04089426
06:26:00|0.04088416
06:26:01|0.04085619
06:26:03|0.04085619
06:26:04|0.04085619
06:26:05|0.04085619
06:26:05|0.04087618
06:26:06|0.04089419
06:26:08|0.04089419
06:26:10|0.04085332
06:26:11|0.04085332
06:26:12|0.04085332
06:26:13|0.04087618
06:26:14|0.04087618
06:26:15|0.04087618
06:26:16|0.04087618
06:26:17|0.04087618
06:26:19|0.04087618
06:26:19|0.04087618
06:26:20|0.04089431
06:26:21|0.04085332
06:26:22|0.04089431
06:26:24|0.04089431
06:26:25|0.04085332
06:26:27|0.04085332
06:26:27|0.04085332
06:26:28|0.04085332
06:26:29|0.04085332
06:26:30|0.04085332
06:26:31|0.04085333
06:26:32|0.04085333
06:26:33|0.04085431
06:26:34|0.0408161
06:26:35|0.04079999
06:26:36|0.04077905
06:26:37|0.0407435
06:26:38|0.04069
06:26:39|0.04072099
06:26:41|0.04072099
06:26:41|0.04075
06:26:42|0.04079999
06:26:43|0.04079998
06:26:45|0.04079998
06:26:47|0.04079994
06:26:47|0.04071779
06:26:48|0.04079974
06:26:49|0.04079981
06:26:51|0.04079999
06:26:52|0.0407
06:26:53|0.0407
06:26:53|0.0407
06:26:54|0.0407
06:26:55|0.0407
06:26:57|0.04071785
06:26:58|0.04071784
06:26:59|0.04068814
06:27:00|0.04068814
06:27:01|0.04069995
06:27:01|0.04068814
06:27:03|0.04068814
06:27:04|0.04068814
06:27:05|0.04068814
06:27:06|0.04068814
06:27:07|0.04066666
06:27:08|0.0406161
06:27:09|0.04068813
06:27:10|0.04061636
06:27:11|0.0406161
06:27:12|0.0406161
06:27:13|0.0406161
06:27:14|0.04061651
06:27:16|0.04060708
06:27:16|0.04060708
06:27:17|0.04060709
06:27:18|0.04060708
06:27:21|0.04060708
06:27:23|0.0406
06:27:24|0.04059998
06:27:25|0.04055674
06:27:26|0.0405998
06:27:27|0.04053009
06:27:29|0.04053009
06:27:30|0.04055674
06:27:31|0.04055675
06:27:32|0.04055675
06:27:34|0.04055675
06:27:36|0.04055
06:27:37|0.04055674
06:27:38|0.04055
06:27:39|0.04055675
06:27:40|0.04055675
06:27:41|0.04055675
06:27:42|0.04055126
06:27:43|0.04055674
06:27:44|0.04055127
06:27:45|0.04055127
06:27:46|0.04055673
06:27:47|0.04055673
06:27:49|0.04055127
06:27:50|0.04055672
06:27:50|0.04055672
06:27:52|0.04055672
06:27:53|0.0405054
06:27:54|0.04050033
06:27:55|0.04050033
06:27:56|0.04055087
06:27:56|0.04055087
06:27:58|0.0405003
06:27:59|0.0405
06:28:00|0.0405003
06:28:01|0.0405
06:28:02|0.0405
06:28:03|0.04055084
06:28:04|0.04055084
06:28:05|0.04055084
06:28:06|0.04055065
06:28:07|0.04049757
06:28:08|0.04049999
06:28:09|0.0405
06:28:10|0.04047742
06:28:11|0.04047742
06:28:12|0.04047742
06:28:13|0.04049992
06:28:14|0.04049992
06:28:15|0.04047742
06:28:16|0.04047742
06:28:17|0.04047742
06:28:18|0.04047742
06:28:19|0.04049992
06:28:20|0.04047741
06:28:21|0.04047741
06:28:23|0.04047742
06:28:24|0.040444
06:28:25|0.040444
06:28:26|0.04047742
06:28:27|0.040444
06:28:28|0.04043719
06:28:30|0.04042857
06:28:31|0.04041829
06:28:32|0.04041829
06:28:33|0.040444
06:28:34|0.04042483
06:28:35|0.04042482
06:28:36|0.04047741
06:28:37|0.04013729
06:28:38|0.04006761
06:28:39|0.04006772
06:28:40|0.04011618
06:28:41|0.04011544
06:28:42|0.04002294
06:28:43|0.04005642
06:28:44|0.04002294
06:28:45|0.0401038
06:28:46|0.04009108
06:28:47|0.0400871
06:28:49|0.04007918
06:28:49|0.04000028
06:28:50|0.04000227
06:28:51|0.0400005
06:28:52|0.04000001
06:28:53|0.04004308
06:28:54|0.04
06:28:55|0.04
06:28:56|0.04004309
06:28:57|0.04
06:28:58|0.04002981
06:28:59|0.04
06:29:00|0.0400429
06:29:01|0.04
06:29:02|0.04
06:29:03|0.04004251
06:29:04|0.04004251
06:29:05|0.04004251
06:29:06|0.04004251
06:29:07|0.04004252
06:29:08|0.04004311
06:29:10|0.04000001
06:29:12|0.04000005
06:29:12|0.04000005
06:29:13|0.04
06:29:14|0.04000005
06:29:16|0.04
06:29:18|0.03962663
06:29:18|0.03975381
06:29:19|0.03970001
06:29:20|0.03963759
06:29:22|0.0397326
06:29:24|0.0395912
06:29:25|0.03961234
06:29:26|0.03959119
06:29:27|0.03959119
06:29:28|0.03962663
06:29:28|0.03961848
06:29:30|0.0395685
06:29:31|0.03959315
06:29:32|0.03954777
06:29:33|0.03966576
06:29:34|0.03972642
06:29:35|0.03969566
06:29:36|0.03978955
06:29:37|0.0397925
06:29:38|0.03967656
06:29:39|0.03979919
06:29:41|0.03979133
06:29:41|0.039862
06:29:42|0.03982695
06:29:43|0.03985138
06:29:44|0.03988294
06:29:45|0.03987627
06:29:46|0.03987627
06:29:47|0.03985138
06:29:49|0.03985517
06:29:49|0.03983606
06:29:50|0.03983606
06:29:51|0.03988888
06:29:52|0.03988888
06:29:53|0.03988888
06:29:54|0.03988674
06:29:55|0.03992947
06:29:56|0.03995732
06:29:57|0.03998767
06:29:58|0.03988889
06:29:59|0.03986647
06:30:00|0.03990313
06:30:01|0.03992943
06:30:02|0.03992943
06:30:03|0.03992943
06:30:04|0.03999375
06:30:05|0.03994496
06:30:06|0.04005892
06:30:07|0.04005892
06:30:08|0.04001106
06:30:09|0.04001106
06:30:10|0.04001472
06:30:11|0.04007134
06:30:12|0.04010736
06:30:13|0.04010736
06:30:15|0.04004472
06:30:15|0.04003923
06:30:17|0.04010736
06:30:18|0.0400502
06:30:18|0.04022271
06:30:19|0.04022271
06:30:21|0.04021812
06:30:22|0.04020146
06:30:23|0.04020146
06:30:25|0.04019758
06:30:25|0.04019758
06:30:27|0.04020913
06:30:29|0.04025
06:30:30|0.04025001
06:30:31|0.04031847
06:30:33|0.04036575
06:30:33|0.04030443
06:30:34|0.04030443
06:30:35|0.04023934
06:30:36|0.04023934
06:30:37|0.04023934
06:30:38|0.04018032
06:30:39|0.04018035
06:30:40|0.04018035
06:30:41|0.04023888
06:30:42|0.04023888
06:30:43|0.04023816
06:30:44|0.04010269
06:30:45|0.04010724
06:30:46|0.04010727
06:30:47|0.04018019
06:30:48|0.04008208
06:30:50|0.04007134
06:30:50|0.04010727
06:30:51|0.04008767
06:30:52|0.04007134
06:30:53|0.04007134
06:30:55|0.04
06:30:55|0.04007133
06:30:56|0.04007129
06:30:57|0.04007127
06:30:58|0.0399974
06:31:00|0.03998386
06:31:00|0.0400647
06:31:01|0.04008767
06:31:03|0.04008767
06:31:03|0.04008767
06:31:05|0.04013862
06:31:06|0.04010751
06:31:07|0.04010752
06:31:09|0.04010893
06:31:10|0.0401709
06:31:11|0.04018035
06:31:13|0.04019298
06:31:14|0.04018016
06:31:15|0.04018035
06:31:16|0.04015206
06:31:17|0.04008862
06:31:18|0.04011376
06:31:19|0.04006313
06:31:19|0.04005118
06:31:21|0.04006939
06:31:23|0.04008764
06:31:24|0.04008767
06:31:24|0.04006122
06:31:26|0.04006122
06:31:28|0.04008767
06:31:28|0.04008767
06:31:30|0.04008767
06:31:31|0.04011384
06:31:32|0.04011384
06:31:33|0.04008767
06:31:34|0.04008767
06:31:35|0.04008767
06:31:36|0.04008767
06:31:38|0.04004528
06:31:39|0.04004528
06:31:39|0.04004529
06:31:41|0.04004002
06:31:42|0.04004002
06:31:43|0.04004103
06:31:44|0.04004529
06:31:45|0.0401152
06:31:46|0.04019296
06:31:47|0.04024708
06:31:48|0.04024068
06:31:49|0.0402027
06:31:50|0.04015237
06:31:51|0.04011398
06:31:52|0.04019457
06:31:53|0.04015027
06:31:54|0.04016943
06:31:55|0.04016665
06:31:56|0.04021278
06:31:57|0.04014416
06:31:58|0.04014416
06:31:59|0.04016957
06:32:00|0.04016957
06:32:01|0.04016957
06:32:02|0.04016665
06:32:03|0.04016665
06:32:04|0.04016665
06:32:06|0.04025771
06:32:07|0.04023971
06:32:08|0.04022041
06:32:09|0.04017723
06:32:10|0.04017723
06:32:11|0.04015001
06:32:12|0.04013114
06:32:13|0.04007153
06:32:14|0.04011375
06:32:15|0.04004392
06:32:15|0.04004392
06:32:16|0.03989226
06:32:17|0.03992958
06:32:18|0.03987606
06:32:20|0.03993282
06:32:21|0.0399323
06:32:22|0.039854
06:32:23|0.0399037
06:32:24|0.03986717
06:32:25|0.03986717
06:32:26|0.03990802
06:32:28|0.03997782
06:32:29|0.03997782
06:32:30|0.03997782
06:32:31|0.03991403
06:32:32|0.04001847
06:32:33|0.0399838
06:32:34|0.0399838
06:32:35|0.04003837
06:32:35|0.03997782
06:32:38|0.03997782
06:32:38|0.03998101
06:32:39|0.03991403
06:32:40|0.03992931
06:32:41|0.03988669
06:32:42|0.03994208
06:32:43|0.03987606
06:32:44|0.03996468
06:32:46|0.0399838
06:32:47|0.0399838
06:32:48|0.03998069
06:32:49|0.03998069
06:32:50|0.03992555
06:32:50|0.0399838
06:32:52|0.03995949
06:32:53|0.03995949
06:32:53|0.03995949
06:32:54|0.03995949
06:32:56|0.03995949
06:32:56|0.03996231
06:32:59|0.03996231
06:32:59|0.03994313
06:33:00|0.03994313
06:33:01|0.03994313
06:33:02|0.03996231
06:33:03|0.03999468
06:33:04|0.03999468
06:33:05|0.03999468
06:33:06|0.04001707
06:33:07|0.04004392
06:33:08|0.04004392
06:33:09|0.04004392
06:33:10|0.04004392
06:33:11|0.04007278
06:33:12|0.04007278
06:33:13|0.04007278
06:33:14|0.04007278
06:33:15|0.04004394
06:33:16|0.04004394
06:33:18|0.04004394
06:33:19|0.04002136
06:33:20|0.04002136
06:33:21|0.04002136
06:33:22|0.04002136
06:33:23|0.04002136
06:33:24|0.04002137
06:33:25|0.04002137
06:33:26|0.04002136
06:33:28|0.04
06:33:29|0.04000557
06:33:30|0.04000555
06:33:31|0.04000555
06:33:32|0.04001625
06:33:33|0.04001625
06:33:33|0.04001625
06:33:35|0.04001625
06:33:36|0.03998805
06:33:36|0.03998807
06:33:38|0.04001617
06:33:39|0.03998804
06:33:40|0.03998803
06:33:41|0.03999999
06:33:42|0.04004565
06:33:43|0.04004565
06:33:44|0.04004566
06:33:45|0.04004566
06:33:45|0.04004566
06:33:47|0.04005904
06:33:48|0.04004391
06:33:49|0.0401611
06:33:50|0.0401611
06:33:51|0.04006003
06:33:52|0.04006007
06:33:53|0.04004435
06:33:54|0.0400862
06:33:55|0.04011942
06:33:56|0.0401278
06:33:57|0.0401278
06:33:58|0.0401278
06:33:59|0.0400862
06:34:00|0.04011859
06:34:01|0.04009081
06:34:02|0.04009079
06:34:03|0.04005197
06:34:04|0.0400862
06:34:06|0.04011859
06:34:07|0.04011859
06:34:07|0.04011859
06:34:08|0.04009088
06:34:10|0.04009088
06:34:11|0.0401278
06:34:11|0.0401278
06:34:12|0.0401278
06:34:14|0.0401278
06:34:15|0.0401278
06:34:15|0.04014448
06:34:16|0.04014448
06:34:18|0.04014448
06:34:19|0.04014448
06:34:19|0.04014448
06:34:20|0.04014278
06:34:21|0.04014278
06:34:23|0.04009883
06:34:24|0.0401278
06:34:25|0.04010041
06:34:27|0.04010041
06:34:28|0.04010041
06:34:28|0.04010041
06:34:29|0.04019925
06:34:31|0.04019925
06:34:32|0.04019925
06:34:34|0.04030772
06:34:35|0.04030772
06:34:36|0.04030772
06:34:38|0.04024262
06:34:38|0.04024753
06:34:39|0.04024753
06:34:40|0.04024753
06:34:41|0.04024753
06:34:43|0.04024753
06:34:43|0.0401504
06:34:44|0.0401504
06:34:45|0.04017422
06:34:46|0.04017422
06:34:47|0.04017422
06:34:48|0.04017422
06:34:49|0.04016285
06:34:50|0.04016285
06:34:51|0.04016285
06:34:52|0.04016285
06:34:53|0.04016285
06:34:54|0.04011942
06:34:55|0.04011942
06:34:56|0.04011942
06:34:57|0.04011942
06:34:58|0.04011942
06:34:59|0.04011942
06:35:00|0.04011942
06:35:01|0.04012444
06:35:02|0.04008579
06:35:03|0.04008579
06:35:05|0.04008579
06:35:05|0.04008579
06:35:06|0.04008579
06:35:07|0.04008579
06:35:08|0.04008579
06:35:10|0.04008579
06:35:10|0.04008579
06:35:11|0.04007961
06:35:12|0.04007961
06:35:13|0.03996953
06:35:15|0.03999643
06:35:15|0.03996872
06:35:17|0.04003568
06:35:18|0.03996872
06:35:19|0.0400273
06:35:19|0.04006069
06:35:21|0.04006069
06:35:21|0.04006069
06:35:22|0.04011941
06:35:24|0.03997321
06:35:26|0.0399732
06:35:27|0.04
06:35:29|0.04
06:35:30|0.04
06:35:30|0.04
06:35:31|0.04
06:35:32|0.03999995
06:35:33|0.03999995
06:35:34|0.03999995
06:35:35|0.04004
06:35:36|0.03999995
06:35:38|0.03999995
06:35:39|0.04002952
06:35:40|0.03999292
06:35:41|0.03999287
06:35:42|0.03999293
06:35:43|0.0399928
06:35:44|0.0399928
06:35:45|0.04008579
06:35:47|0.04007103
06:35:48|0.04010464
06:35:49|0.04009943
06:35:50|0.04009883
06:35:51|0.04009817
06:35:52|0.04009817
06:35:53|0.04002559
06:35:53|0.04002559
06:35:55|0.04004136
06:35:55|0.0399928
06:35:57|0.03999977
06:35:57|0.03999977
06:35:59|0.03999972
06:36:00|0.04004114
06:36:01|0.04002554
06:36:02|0.04002554
06:36:02|0.04002548
06:36:04|0.04007591
06:36:05|0.04007591
06:36:06|0.04007591
06:36:06|0.04007591
06:36:08|0.04007591
06:36:09|0.04007591
06:36:10|0.04007591
06:36:11|0.04007591
06:36:11|0.04004112
06:36:13|0.04009626
06:36:14|0.03999971
06:36:15|0.0399928
06:36:15|0.04009619
06:36:16|0.04009619
06:36:18|0.04009621
06:36:18|0.04009619
06:36:19|0.04
06:36:21|0.04009814
06:36:22|0.04009813
06:36:22|0.04009619
06:36:23|0.04009808
06:36:25|0.04006781
06:36:27|0.04005757
06:36:27|0.04005757
06:36:29|0.04009046
06:36:31|0.0400576
06:36:32|0.04011
06:36:33|0.04015
06:36:34|0.04015
06:36:35|0.04017002
06:36:36|0.04017002
06:36:37|0.04017002
06:36:38|0.04015
06:36:39|0.04015669
06:36:41|0.0401709
06:36:42|0.04019567
06:36:43|0.04019951
06:36:45|0.04019951
06:36:45|0.04018913
06:36:46|0.04024753
06:36:48|0.04029999
06:36:49|0.04029999
06:36:50|0.04029999
06:36:50|0.0403
06:36:53|0.04032341
06:36:54|0.04033208
06:36:55|0.04032341
06:36:56|0.04038046
06:36:57|0.04038046
06:36:58|0.04033
06:36:59|0.04033
06:37:00|0.04033
06:37:01|0.04033
06:37:02|0.04033
06:37:03|0.04032341
06:37:04|0.04032719
06:37:05|0.04034998
06:37:06|0.04032607
06:37:07|0.04032607
06:37:08|0.04024569
06:37:09|0.04031368
06:37:11|0.0403552
06:37:11|0.04033
06:37:12|0.04033
06:37:13|0.04036
06:37:14|0.04038046
06:37:16|0.04033001
06:37:16|0.04033001
06:37:17|0.04033001
06:37:18|0.04039999
06:37:19|0.04028676
06:37:20|0.04029002
06:37:21|0.04030695
06:37:22|0.04030695
06:37:23|0.04024129
06:37:24|0.04024129
06:37:26|0.04015001
06:37:28|0.04017221
06:37:29|0.04017221
06:37:30|0.04020544
06:37:31|0.04015684
06:37:32|0.04015684
06:37:33|0.04033205
06:37:35|0.04033205
06:37:37|0.04033205
06:37:38|0.04033205
06:37:38|0.04020626
06:37:40|0.04020626
06:37:41|0.04020626
06:37:42|0.04020626
06:37:43|0.0402
06:37:44|0.0402
06:37:45|0.0402
06:37:46|0.0402
06:37:47|0.04021685
06:37:48|0.04021685
06:37:49|0.04023368
06:37:51|0.04012422
06:37:52|0.04012422
06:37:53|0.04012422
06:37:54|0.04005504
06:37:54|0.04005504
06:37:56|0.04005504
06:37:57|0.04009053
06:37:58|0.04009053
06:37:59|0.04009053
06:38:00|0.04009053
06:38:01|0.04009053
06:38:02|0.04006515
06:38:03|0.04006515
06:38:04|0.04000685
06:38:05|0.04005504
06:38:06|0.04005504
06:38:07|0.04
06:38:08|0.03997
06:38:09|0.03999999
06:38:10|0.03999997
06:38:11|0.03999997
06:38:12|0.03999999
06:38:13|0.03999999
06:38:14|0.03999999
06:38:15|0.03999999
06:38:16|0.03999997
06:38:17|0.04
06:38:18|0.04000171
06:38:19|0.04005502
06:38:20|0.04005504
06:38:21|0.04005504
06:38:22|0.04005504
06:38:23|0.04012593
06:38:24|0.04013698
06:38:25|0.04013698
06:38:27|0.04013698
06:38:27|0.04013698
06:38:29|0.04002832
06:38:30|0.04002832
06:38:31|0.04002832
06:38:32|0.04002832
06:38:33|0.04003414
06:38:34|0.04003414
06:38:35|0.04003414
06:38:36|0.04003414
06:38:37|0.04004138
06:38:38|0.0401249
06:38:40|0.0401249
06:38:41|0.0401249
06:38:42|0.0401249
06:38:43|0.04012431
06:38:44|0.04012431
06:38:45|0.04012431
06:38:46|0.04012431
06:38:48|0.04012538
06:38:48|0.04012538
06:38:50|0.04012538
06:38:51|0.04012538
06:38:51|0.04012538
06:38:52|0.04012538
06:38:54|0.04012538
06:38:55|0.04012538
06:38:56|0.04012495
06:38:57|0.04005507
06:38:58|0.04012238
06:38:59|0.04005508
06:39:00|0.04012223
06:39:01|0.04012223
06:39:02|0.04012223
06:39:03|0.04012223
06:39:04|0.04012223
06:39:05|0.04012223
06:39:06|0.0400551
06:39:08|0.04012163
06:39:09|0.04012163
06:39:09|0.0400551
06:39:11|0.0400551
06:39:12|0.04005504
06:39:13|0.04005504
06:39:13|0.04005504
06:39:15|0.04005504
06:39:15|0.04005504
06:39:17|0.04005504
06:39:18|0.04005504
06:39:19|0.04010319
06:39:20|0.04010319
06:39:21|0.03996574
06:39:21|0.03996574
06:39:23|0.03995082
06:39:24|0.03995082
06:39:25|0.03995093
06:39:25|0.03995093
06:39:27|0.039963
06:39:28|0.03994864
06:39:29|0.03994864
06:39:31|0.04001692
06:39:32|0.03995107
06:39:32|0.03995107
06:39:34|0.03996575
06:39:35|0.03996575
06:39:36|0.04000392
06:39:37|0.03996575
06:39:39|0.03996575
06:39:40|0.03996574
06:39:40|0.03996574
06:39:42|0.03996574
06:39:43|0.03995093
06:39:44|0.03995093
06:39:45|0.03995093
06:39:46|0.03995093
06:39:47|0.03995093
06:39:48|0.04000391
06:39:49|0.04000391
06:39:50|0.04000391
06:39:51|0.04000354
06:39:52|0.04000354
06:39:54|0.0400039
06:39:54|0.0400039
06:39:55|0.04000391
06:39:57|0.04000391
06:39:58|0.04000391
06:39:59|0.04000391
06:39:59|0.04000391
06:40:01|0.04000391
06:40:02|0.04
06:40:03|0.04
06:40:04|0.03999999
06:40:05|0.03999999
06:40:06|0.03995093
06:40:06|0.03990065
06:40:08|0.03990065
06:40:09|0.03999956
06:40:10|0.03999956
06:40:10|0.03999956
06:40:12|0.03999936
06:40:13|0.03999936
06:40:14|0.03991974
06:40:15|0.03991974
06:40:15|0.03991974
06:40:17|0.03991974
06:40:18|0.03991974
06:40:19|0.03991974
06:40:19|0.03991987
06:40:21|0.03991987
06:40:22|0.03991987
06:40:22|0.03991987
06:40:23|0.03991987
06:40:24|0.03991987
06:40:25|0.03999906
06:40:27|0.03992002
06:40:29|0.03999868
06:40:29|0.03999868
06:40:31|0.03992035
06:40:32|0.03999865
06:40:33|0.03999857
06:40:34|0.03999856
06:40:35|0.03999856
06:40:36|0.03999953
06:40:37|0.03999953
06:40:38|0.03994264
06:40:39|0.03994264
06:40:40|0.03994264
06:40:41|0.03994264
06:40:42|0.03994264
06:40:43|0.03999867
06:40:44|0.0400166
06:40:46|0.0400778
06:40:47|0.0400778
06:40:47|0.04000396
06:40:49|0.03999867
06:40:50|0.03999867
06:40:50|0.04001659
06:40:52|0.04001659
06:40:53|0.04001659
06:40:53|0.0399591
06:40:55|0.03995677
06:40:56|0.03995675
06:40:57|0.03995675
06:40:58|0.03991987
06:40:59|0.03991987
06:41:00|0.03991987
06:41:01|0.03991987
06:41:02|0.03995612
06:41:03|0.03995631
06:41:04|0.03984387
06:41:05|0.03979
06:41:06|0.03976738
06:41:07|0.03975552
06:41:08|0.03975552
06:41:09|0.03975552
06:41:11|0.03969634
06:41:11|0.03979
06:41:12|0.03984829
06:41:13|0.03978025
06:41:14|0.03972667
06:41:15|0.03975541
06:41:16|0.03975542
06:41:17|0.0398062
06:41:18|0.03976805
06:41:19|0.03976971
06:41:20|0.03967844
06:41:22|0.03976945
06:41:22|0.03976923
06:41:23|0.03977005
06:41:25|0.03980586
06:41:25|0.03980586
06:41:26|0.03980586
06:41:28|0.03980586
06:41:29|0.03980586
06:41:31|0.03979996
06:41:31|0.0398
06:41:33|0.0398
06:41:34|0.0398
06:41:35|0.0398062
06:41:36|0.0398062
06:41:37|0.03980621
06:41:39|0.0397524
06:41:39|0.0397524
06:41:40|0.0397917
06:41:42|0.03975
06:41:43|0.03978911
06:41:44|0.03978908
06:41:45|0.03972759
06:41:46|0.03972759
06:41:47|0.03972759
06:41:48|0.03976997
06:41:50|0.03979169
06:41:50|0.03979169
06:41:51|0.0397917
06:41:52|0.0397917
06:41:53|0.0397917
06:41:54|0.0397917
06:41:55|0.03983263
06:41:56|0.03980419
06:41:57|0.03980419
06:41:58|0.03984688
06:41:59|0.03980416
06:42:00|0.03983228
06:42:01|0.03983228
06:42:02|0.03983228
06:42:03|0.03983228
06:42:04|0.03983228
06:42:05|0.0397917
06:42:06|0.03980408
06:42:07|0.03980408
06:42:08|0.03975241
06:42:09|0.03975256
06:42:11|0.03975281
06:42:12|0.03975259
06:42:13|0.03975259
06:42:14|0.03975259
06:42:15|0.0397551
06:42:16|0.03979125
06:42:16|0.03975259
06:42:18|0.03975259
06:42:19|0.03979284
06:42:19|0.03979653
06:42:21|0.03978907
06:42:22|0.0397969
06:42:23|0.03975256
06:42:24|0.03975256
06:42:25|0.03975256
06:42:26|0.0397757
06:42:27|0.03975241
06:42:28|0.03975259
06:42:29|0.03976024
06:42:31|0.03976018
06:42:31|0.03976018
06:42:32|0.03975241
06:42:34|0.03975241
06:42:34|0.03970277
06:42:36|0.03970277
06:42:37|0.03970277
06:42:38|0.03975241
06:42:39|0.03975241
06:42:39|0.03975013
06:42:40|0.03975013
06:42:42|0.03975013
06:42:43|0.03970279
06:42:43|0.03976024
06:42:45|0.03976024
06:42:46|0.03976024
06:42:46|0.0397969
06:42:48|0.0397969
06:42:49|0.03972201
06:42:50|0.03972201
06:42:52|0.03975
06:42:53|0.03975
06:42:53|0.03975
06:42:55|0.03975
06:42:56|0.03975
06:42:57|0.03975
06:42:58|0.03975
06:42:59|0.03975
06:42:59|0.03975
06:43:00|0.03975
06:43:01|0.03970051
06:43:03|0.03976018
06:43:03|0.03975
06:43:05|0.03973789
06:43:06|0.03973789
06:43:07|0.03973789
06:43:08|0.03979672
06:43:08|0.03979672
06:43:10|0.03979669
06:43:10|0.0397969
06:43:12|0.03977252
06:43:12|0.03983239
06:43:14|0.03983239
06:43:14|0.03983239
06:43:15|0.03983239
06:43:17|0.03983263
06:43:17|0.0398171
06:43:18|0.0398171
06:43:20|0.03983263
06:43:21|0.03983263
06:43:22|0.03983263
06:43:23|0.03983263
06:43:23|0.03983263
06:43:25|0.03983263
06:43:26|0.03983263
06:43:27|0.03983263
06:43:28|0.03983263
06:43:28|0.03983263
06:43:30|0.04008983
06:43:32|0.04007659
06:43:33|0.04007659
06:43:34|0.04003827
06:43:36|0.04003827
06:43:37|0.04010417
06:43:38|0.04010278
06:43:39|0.04010277
06:43:41|0.04010277
06:43:42|0.04010277
06:43:43|0.04010277
06:43:43|0.04010277
06:43:45|0.04010277
06:43:46|0.04010277
06:43:46|0.04010277
06:43:47|0.04010277
06:43:48|0.04010277
06:43:50|0.04010277
06:43:51|0.04010277
06:43:53|0.04009998
06:43:54|0.04009998
06:43:55|0.04009998
06:43:56|0.0401
06:43:57|0.0401
06:43:58|0.0401
06:43:59|0.0400564
06:44:00|0.04009631
06:44:01|0.04009631
06:44:03|0.04009631
06:44:03|0.04009631
06:44:04|0.04009631
06:44:05|0.04009631
06:44:06|0.04009631
06:44:08|0.04011851
06:44:08|0.04010001
06:44:10|0.04010001
06:44:11|0.04010001
06:44:13|0.04010001
06:44:13|0.04010001
06:44:14|0.04010001
06:44:15|0.04010001
06:44:17|0.04010001
06:44:18|0.04010001
06:44:19|0.04010001
06:44:21|0.04010001
06:44:21|0.04010001
06:44:22|0.04010001
06:44:23|0.04010001
06:44:24|0.04010001
06:44:25|0.04010001
06:44:26|0.04010001
06:44:28|0.04010001
06:44:29|0.04012365
06:44:30|0.04012365
06:44:30|0.04012365
06:44:32|0.04012
06:44:33|0.04012
06:44:35|0.04012362
06:44:36|0.04012362
06:44:37|0.04015
06:44:38|0.04012364
06:44:39|0.04012364
06:44:40|0.04015132
06:44:42|0.04014367
06:44:42|0.04013002
06:44:43|0.04013002
06:44:44|0.04019567
06:44:46|0.04021905
06:44:47|0.04024136
06:44:47|0.0402068
06:44:49|0.04024136
06:44:50|0.04024136
06:44:51|0.04020681
06:44:52|0.0402068
06:44:53|0.0402068
06:44:55|0.04024136
06:44:56|0.04024136
06:44:57|0.04024136
06:44:58|0.04024136
06:44:59|0.0402068
06:45:00|0.04020626
06:45:01|0.04021928
06:45:02|0.04023301
06:45:03|0.04023497
06:45:04|0.04023497
06:45:06|0.0403458
06:45:07|0.0403458
06:45:08|0.04026343
06:45:09|0.04027964
06:45:10|0.04034579
06:45:11|0.04032065
06:45:12|0.04027187
06:45:13|0.0403458
06:45:14|0.0403458
06:45:16|0.0403458
06:45:17|0.04033
06:45:18|0.04033
06:45:18|0.0403674
06:45:19|0.04036942
06:45:20|0.04028675
06:45:22|0.04031364
06:45:23|0.04039264
06:45:24|0.04036742
06:45:24|0.04042762
06:45:25|0.04036741
06:45:26|0.04036741
06:45:28|0.04049999
06:45:29|0.04049999
06:45:30|0.04049999
06:45:31|0.04049999
06:45:33|0.04043216
06:45:35|0.04044242
06:45:35|0.04044242
06:45:36|0.04044256
06:45:38|0.04049988
06:45:39|0.0404998
06:45:40|0.04044286
06:45:41|0.04042763
06:45:42|0.04042763
06:45:43|0.04044256
06:45:44|0.04044256
06:45:45|0.04049948
06:45:46|0.04049937
06:45:47|0.04049937
06:45:48|0.04042765
06:45:49|0.04042765
06:45:50|0.04042765
06:45:51|0.04042764
06:45:52|0.04042765
06:45:53|0.0405
06:45:54|0.0405
06:45:55|0.04049998
06:45:56|0.04048995
06:45:57|0.04043264
06:45:58|0.04043264
06:46:00|0.04048964
06:46:00|0.0405
06:46:01|0.0405
06:46:02|0.0405
06:46:03|0.0405
06:46:04|0.0405
06:46:05|0.0405
06:46:06|0.0405
06:46:07|0.0405
06:46:08|0.0405
06:46:09|0.0405
06:46:11|0.04043955
06:46:11|0.04043955
06:46:12|0.04043955
06:46:13|0.04048964
06:46:14|0.04048964
06:46:15|0.04049998
06:46:16|0.04048964
06:46:17|0.04048964
06:46:18|0.04048964
06:46:19|0.04049999
06:46:20|0.04044034
06:46:22|0.04044034
06:46:23|0.04049977
06:46:24|0.04049977
06:46:25|0.04049977
06:46:25|0.04049977
06:46:27|0.04049977
06:46:28|0.04049977
06:46:29|0.04043513
06:46:30|0.04043513
06:46:30|0.04043509
06:46:31|0.04043509
06:46:34|0.04043509
06:46:35|0.0405
06:46:37|0.04043518
06:46:38|0.04043518
06:46:39|0.04043518
06:46:41|0.04043518
06:46:41|0.04043518
06:46:42|0.04049991
06:46:43|0.04049991
06:46:45|0.04049991
06:46:46|0.04049991
06:46:46|0.04045937
06:46:48|0.04045937
06:46:49|0.0405
06:46:50|0.0405
06:46:51|0.0405
06:46:52|0.0405
06:46:53|0.04045955
06:46:54|0.04045955
06:46:55|0.04045955
06:46:56|0.04045955
06:46:57|0.04045959
06:46:58|0.04045959
06:46:59|0.04045959
06:47:00|0.04045959
06:47:01|0.04045959
06:47:02|0.04045959
06:47:03|0.04045959
06:47:04|0.04045959
06:47:05|0.04045959
06:47:06|0.04045959
06:47:07|0.04045959
06:47:08|0.04045948
06:47:09|0.04045948
06:47:10|0.04045948
06:47:11|0.04045948
06:47:12|0.04045948
06:47:13|0.04045948
06:47:14|0.04045948
06:47:15|0.04044085
06:47:16|0.04044084
06:47:17|0.04044084
06:47:18|0.04044084
06:47:19|0.04044084
06:47:21|0.04044084
06:47:21|0.04044084
06:47:22|0.04044084
06:47:23|0.04044084
06:47:24|0.04046
06:47:25|0.04046
06:47:26|0.04046
06:47:27|0.04046
06:47:28|0.04046
06:47:29|0.04046
06:47:30|0.040435
06:47:31|0.04046
06:47:32|0.04046
06:47:33|0.04043778
06:47:35|0.04046
06:47:36|0.04046
06:47:37|0.04045
06:47:39|0.04045
06:47:39|0.04045
06:47:40|0.04045
06:47:41|0.04045
06:47:42|0.04045
06:47:43|0.04046
06:47:44|0.04046
06:47:45|0.04046
06:47:46|0.04046
06:47:47|0.04046
06:47:48|0.04046
06:47:49|0.04046001
06:47:51|0.04046
06:47:52|0.0404827
06:47:53|0.0404999
06:47:55|0.0404999
06:47:55|0.0404999
06:47:56|0.0404999
06:47:57|0.0404999
06:47:58|0.0404999
06:47:59|0.0404999
06:48:00|0.0404999
06:48:01|0.0404999
06:48:02|0.04046025
06:48:03|0.04046025
06:48:04|0.04046022
06:48:05|0.04048268
06:48:06|0.0404998
06:48:07|0.0404998
06:48:08|0.0404998
06:48:09|0.0404998
06:48:10|0.0404998
06:48:11|0.04049989
06:48:12|0.04049989
06:48:13|0.04049989
06:48:14|0.04049989
06:48:15|0.04049989
06:48:16|0.0405
06:48:17|0.0405
06:48:18|0.04047297
06:48:19|0.04047335
06:48:20|0.04049998
06:48:21|0.04049998
06:48:22|0.0404615
06:48:23|0.0404615
06:48:24|0.04049
06:48:25|0.040469
06:48:26|0.04055869
06:48:28|0.04058018
06:48:29|0.04054768
06:48:29|0.0405477
06:48:30|0.04064999
06:48:32|0.04056807
06:48:32|0.04049583
06:48:35|0.04056647
06:48:36|0.04056803
06:48:36|0.04056803
06:48:39|0.04049923
06:48:39|0.04049923
06:48:41|0.04049923
06:48:42|0.04049923
06:48:43|0.04049948
06:48:44|0.04053329
06:48:45|0.04053329
06:48:46|0.04049964
06:48:47|0.04049964
06:48:48|0.04056806
06:48:49|0.04053531
06:48:50|0.04053531
06:48:50|0.04053531
06:48:52|0.04054282
06:48:53|0.04051922
06:48:53|0.04051922
06:48:54|0.04052819
06:48:56|0.04052819
06:48:56|0.04052819
06:48:58|0.04056807
06:48:58|0.04056807
06:49:00|0.04063828
06:49:01|0.04063602
06:49:03|0.04063602
06:49:03|0.04063625
06:49:04|0.04063625
06:49:05|0.04063828
06:49:06|0.04063828
06:49:07|0.04063828
06:49:08|0.04060298
06:49:09|0.04060298
06:49:10|0.04060298
06:49:11|0.04064999
06:49:12|0.04064999
06:49:13|0.04064999
06:49:14|0.04063828
06:49:15|0.04064999
06:49:17|0.04064999
06:49:17|0.04064999
06:49:18|0.04064999
06:49:19|0.04064999
06:49:20|0.04064999
06:49:21|0.04064999
06:49:22|0.04072555
06:49:23|0.04068792
06:49:24|0.04068792
06:49:25|0.04079
06:49:26|0.04080115
06:49:27|0.04080115
06:49:28|0.04086569
06:49:29|0.04088887
06:49:30|0.04088887
06:49:31|0.04088887
06:49:32|0.04087724
06:49:34|0.04087724
06:49:36|0.04087432
06:49:36|0.04087432
06:49:38|0.04081009
06:49:39|0.04087432
06:49:41|0.0408583
06:49:42|0.0408583
06:49:43|0.04086095
06:49:45|0.04081537
06:49:45|0.04081537
06:49:46|0.04081537
06:49:47|0.0408227
06:49:48|0.0408227
06:49:49|0.04088541
06:49:50|0.04088541
06:49:51|0.04088214
06:49:52|0.04088541
06:49:53|0.04088541
06:49:54|0.04088999
06:49:55|0.04088541
06:49:56|0.04088997
06:49:57|0.04088997
06:49:58|0.04088541
06:50:00|0.04088541
06:50:00|0.04088541
06:50:01|0.04088999
06:50:02|0.04088999
06:50:03|0.04088999
06:50:04|0.04088269
06:50:05|0.04088632
06:50:06|0.04088633
06:50:07|0.04087233
06:50:08|0.04087233
06:50:09|0.04085049
06:50:10|0.04088631
06:50:11|0.04087233
06:50:12|0.04085049
06:50:13|0.0408
06:50:14|0.0408
06:50:15|0.0408
06:50:17|0.0408
06:50:17|0.0408
06:50:18|0.0408
06:50:19|0.0407835
06:50:21|0.04078345
06:50:22|0.04078342
06:50:22|0.04078341
06:50:24|0.04078341
06:50:24|0.04079999
06:50:25|0.04079999
06:50:27|0.04077311
06:50:28|0.04067462
06:50:28|0.04073478
06:50:29|0.04073478
06:50:31|0.04073478
06:50:32|0.04073478
06:50:33|0.04073258
06:50:34|0.04069731
06:50:34|0.0407731
06:50:37|0.04073916
06:50:37|0.04073916
06:50:39|0.04073916
06:50:41|0.04068667
06:50:41|0.04068667
06:50:43|0.04068667
06:50:44|0.04074301
06:50:45|0.04074301
06:50:45|0.04069142
06:50:47|0.04072961
06:50:47|0.0407368
06:50:49|0.0407368
06:50:49|0.0407368
06:50:51|0.04070282
06:50:52|0.04073237
06:50:53|0.04073237
06:50:55|0.04075616
06:50:55|0.04075616
06:50:56|0.04075616
06:50:57|0.04075616
06:50:58|0.04075616
06:51:00|0.04075616
06:51:00|0.04075616
06:51:01|0.04075616
06:51:02|0.04075616
06:51:03|0.04075616
06:51:04|0.04072961
06:51:05|0.0407198
06:51:06|0.04070005
06:51:07|0.04070005
06:51:08|0.04070005
06:51:09|0.04070005
06:51:11|0.04070011
06:51:12|0.04073237
06:51:13|0.04073478
06:51:14|0.04073478
06:51:15|0.04071926
06:51:16|0.04071926
06:51:17|0.04075616
06:51:18|0.04073478
06:51:19|0.040721
06:51:20|0.040721
06:51:21|0.040721
06:51:22|0.04079999
06:51:23|0.04078656
06:51:24|0.04076038
06:51:25|0.04076038
06:51:26|0.04076038
06:51:27|0.04076038
06:51:28|0.04076038
06:51:29|0.04076038
06:51:30|0.04076038
06:51:31|0.04077301
06:51:32|0.04077996
06:51:33|0.04077996
06:51:34|0.04077997
06:51:35|0.04077997
06:51:37|0.04077997
06:51:38|0.04077997
06:51:39|0.04077301
06:51:40|0.04081667
06:51:41|0.04081667
06:51:42|0.04081667
06:51:43|0.04081667
06:51:45|0.04081667
06:51:46|0.04081667
06:51:46|0.04081667
06:51:48|0.04081667
06:51:49|0.04081472
06:51:50|0.04081472
06:51:52|0.04081472
06:51:53|0.04081473
06:51:53|0.04081667
06:51:55|0.04081667
06:51:55|0.04081667
06:51:57|0.04081823
06:51:58|0.04081823
06:51:59|0.04081823
06:52:01|0.04082783
06:52:01|0.04082783
06:52:03|0.04083082
06:52:05|0.04083082
06:52:06|0.04083082
06:52:07|0.04088411
06:52:08|0.04088411
06:52:09|0.04088375
06:52:10|0.04088375
06:52:11|0.04088375
06:52:12|0.04088375
06:52:13|0.0408841
06:52:14|0.04088411
06:52:15|0.0409802
06:52:16|0.0409802
06:52:17|0.0409802
06:52:17|0.04092028
06:52:19|0.04098865
06:52:20|0.04098865
06:52:21|0.04098865
06:52:21|0.041
06:52:23|0.04098818
06:52:24|0.04092789
06:52:26|0.04099993
06:52:26|0.04098865
06:52:27|0.04098865
06:52:28|0.04099993
06:52:29|0.04095276
06:52:30|0.04092789
06:52:31|0.04092789
06:52:32|0.04098
06:52:33|0.04098
06:52:34|0.04098
06:52:35|0.04098
06:52:36|0.04098
06:52:37|0.04098
06:52:39|0.0409333
06:52:41|0.0409333
06:52:42|0.0409333
06:52:43|0.04098
06:52:44|0.04093331
06:52:46|0.04098
06:52:47|0.04098
06:52:48|0.04098
06:52:49|0.04098
06:52:50|0.04098
06:52:52|0.04098
06:52:52|0.04098
06:52:53|0.04104397
06:52:54|0.04100242
06:52:55|0.04100242
06:52:56|0.04100242
06:52:57|0.04100242
06:52:58|0.04104066
06:52:59|0.04104066
06:53:00|0.04102773
06:53:01|0.04106735
06:53:02|0.04105061
06:53:03|0.0411
06:53:04|0.0411
06:53:05|0.0411
06:53:07|0.0411
06:53:08|0.04106735
06:53:10|0.0410897
06:53:10|0.0410897
06:53:11|0.04109998
06:53:12|0.04119863
06:53:13|0.04110062
06:53:14|0.04110928
06:53:15|0.04112785
06:53:16|0.04114747
06:53:17|0.04111594
06:53:18|0.04112939
06:53:19|0.04113679
06:53:20|0.04113679
06:53:21|0.04114635
06:53:22|0.04114635
06:53:23|0.04114123
06:53:24|0.04114123
06:53:25|0.04114123
06:53:26|0.04114123
06:53:27|0.04114123
06:53:28|0.04114123
06:53:29|0.04114123
06:53:30|0.0411752
06:53:31|0.04120975
06:53:32|0.04120975
06:53:33|0.04121083
06:53:34|0.04119978
06:53:35|0.04119978
06:53:36|0.04127776
06:53:37|0.04121642
06:53:39|0.0411972
06:53:39|0.0411972
06:53:41|0.04122919
06:53:41|0.04120977
06:53:43|0.04120984
06:53:44|0.04121642
06:53:45|0.04121642
06:53:45|0.04121642
06:53:46|0.04121642
06:53:47|0.04120977
06:53:49|0.04120977
06:53:49|0.04118642
06:53:51|0.0411752
06:53:51|0.04119672
06:53:52|0.04119672
06:53:54|0.04119673
06:53:55|0.04119673
06:53:55|0.04119673
06:53:57|0.0411754
06:53:58|0.04119672
06:53:59|0.04118642
06:54:00|0.0412
06:54:01|0.0412
06:54:02|0.04119672
06:54:04|0.04115396
06:54:04|0.04115285
06:54:05|0.04114123
06:54:07|0.04113374
06:54:08|0.04113374
06:54:08|0.04113374
06:54:10|0.0411
06:54:11|0.04109548
06:54:11|0.04109548
06:54:12|0.04109548
06:54:14|0.04111516
06:54:14|0.04111514
06:54:16|0.04111514
06:54:17|0.04105547
06:54:18|0.04105547
06:54:19|0.04105547
06:54:20|0.04105547
06:54:21|0.04105547
06:54:22|0.04105547
06:54:23|0.04106908
06:54:23|0.04106908
06:54:25|0.04106899
06:54:26|0.04106899
06:54:27|0.04106899
06:54:27|0.04106899
06:54:29|0.04111513
06:54:29|0.04111513
06:54:31|0.04111513
06:54:32|0.04111513
06:54:33|0.04111513
06:54:34|0.04111513
06:54:35|0.04111513
06:54:36|0.04111513
06:54:37|0.04111513
06:54:38|0.04111513
06:54:38|0.04111513
06:54:39|0.04111513
06:54:42|0.04106953
06:54:42|0.04111511
06:54:44|0.04111513
06:54:45|0.04111513
06:54:46|0.04111513
06:54:47|0.04111513
06:54:48|0.04111513
06:54:48|0.04111514
06:54:50|0.04111514
06:54:51|0.04111514
06:54:52|0.04107145
06:54:53|0.04111495
06:54:54|0.04111514
06:54:56|0.04111514
06:54:56|0.04111514
06:54:57|0.04111514
06:54:58|0.04111514
06:54:59|0.04111514
06:55:01|0.04111514
06:55:02|0.04107013
06:55:03|0.04105061
06:55:04|0.04101848
06:55:05|0.04101848
06:55:06|0.04100116
06:55:08|0.04101848
06:55:08|0.04101848
06:55:09|0.04101848
06:55:10|0.04098566
06:55:11|0.04098
06:55:13|0.04088276
06:55:13|0.04088276
06:55:14|0.04091762
06:55:15|0.04091762
06:55:16|0.04083334
06:55:18|0.04083334
06:55:18|0.0408219
06:55:19|0.04088276
06:55:21|0.04088276
06:55:22|0.04084566
06:55:23|0.04084566
06:55:24|0.04084566
06:55:25|0.04086838
06:55:26|0.0408
06:55:27|0.0408
06:55:28|0.04080001
06:55:29|0.04080001
06:55:30|0.04080001
06:55:31|0.04080001
06:55:32|0.04080001
06:55:33|0.04081
06:55:34|0.04086525
06:55:35|0.04080164
06:55:36|0.04080164
06:55:37|0.04080164
06:55:38|0.04080164
06:55:39|0.04080164
06:55:40|0.04080164
06:55:42|0.04087963
06:55:44|0.0408249
06:55:45|0.04080574
06:55:47|0.04080574
06:55:48|0.04080574
06:55:48|0.0408292
06:55:49|0.0408292
06:55:51|0.0408555
06:55:51|0.0408555
06:55:53|0.0408555
06:55:53|0.0408555
06:55:55|0.0408555
06:55:56|0.0408555
06:55:57|0.0408555
06:55:58|0.0408555
06:56:00|0.04088
06:56:00|0.04088
06:56:01|0.04088
06:56:03|0.04085552
06:56:04|0.0408555
06:56:06|0.0408555
06:56:06|0.0408555
06:56:08|0.0408555
06:56:09|0.0408555
06:56:10|0.0408555
06:56:11|0.0408943
06:56:12|0.0408943
06:56:13|0.0408943
06:56:13|0.0408943
06:56:14|0.0408943
06:56:15|0.0408943
06:56:18|0.04097195
06:56:18|0.04097195
06:56:19|0.04097195
06:56:20|0.04094032
06:56:21|0.04099989
06:56:23|0.04101848
06:56:24|0.04103932
06:56:25|0.04103932
06:56:26|0.04101703
06:56:26|0.04101703
06:56:27|0.04102879
06:56:29|0.04102879
06:56:30|0.04101227
06:56:31|0.04101227
06:56:31|0.04101311
06:56:33|0.04103065
06:56:34|0.04103065
06:56:35|0.04106735
06:56:36|0.04103577
06:56:37|0.04103577
06:56:37|0.04109785
06:56:39|0.04105005
06:56:39|0.04105818
06:56:41|0.04103065
06:56:43|0.0410226
06:56:44|0.04101923
06:56:45|0.04101923
06:56:45|0.04103816
06:56:47|0.0410386
06:56:47|0.0410386
06:56:50|0.0410386
06:56:51|0.04106063
06:56:52|0.04105809
06:56:52|0.0410226
06:56:54|0.04100765
06:56:57|0.04106
06:56:58|0.04098837
06:57:00|0.0410386
06:57:00|0.04106
06:57:01|0.04105993
06:57:02|0.04105994
06:57:03|0.04095674
06:57:05|0.04102219
06:57:05|0.04105975
06:57:07|0.04101848
06:57:08|0.0409946
06:57:09|0.0409946
06:57:11|0.04094846
06:57:11|0.04093481
06:57:12|0.04091289
06:57:13|0.0409639
06:57:14|0.04096391
06:57:15|0.04100162
06:57:16|0.04098625
06:57:17|0.04098625
06:57:18|0.04098625
06:57:19|0.04098625
06:57:20|0.04098625
06:57:21|0.04101559
06:57:23|0.04101559
06:57:24|0.04101559
06:57:25|0.04101559
06:57:26|0.04101559
06:57:27|0.04103751
06:57:28|0.04103751
06:57:29|0.04103751
06:57:30|0.04103751
06:57:31|0.04103751
06:57:32|0.04103751
06:57:33|0.04103751
06:57:34|0.04103751
06:57:35|0.04103751
06:57:36|0.04096772
06:57:37|0.04093656
06:57:38|0.04093656
06:57:39|0.04093653
06:57:40|0.04093653
06:57:41|0.04093653
06:57:45|0.04093653
06:57:46|0.04093653
06:57:48|0.04098
06:57:48|0.04098
06:57:50|0.04098
06:57:52|0.04093481
06:57:52|0.04093481
06:57:53|0.04093481
06:57:54|0.04095399
06:57:55|0.04095399
06:57:56|0.04095399
06:57:57|0.04095399
06:57:59|0.040954
06:57:59|0.04099993
06:58:00|0.04099993
06:58:01|0.04095281
06:58:02|0.04095281
06:58:03|0.04095281
06:58:04|0.04095281
06:58:05|0.04095281
06:58:06|0.04095281
06:58:07|0.04096078
06:58:09|0.04096078
06:58:10|0.04096078
06:58:11|0.04103932
06:58:12|0.04097238
06:58:13|0.04097238
06:58:14|0.04096079
06:58:15|0.04096079
06:58:16|0.04096079
06:58:17|0.0409724
06:58:19|0.0409724
06:58:19|0.04097241
06:58:20|0.04097241
06:58:21|0.04095281
06:58:22|0.04095281
06:58:23|0.04095281
06:58:24|0.04095281
06:58:26|0.04095281
06:58:27|0.04095281
06:58:28|0.04100214
06:58:29|0.04100214
06:58:30|0.04100214
06:58:31|0.04100214
06:58:32|0.04100214
06:58:33|0.04100214
06:58:34|0.04100214
06:58:35|0.04100214
06:58:36|0.04100214
06:58:37|0.04100214
06:58:39|0.0409852
06:58:39|0.0409852
06:58:40|0.0409458
06:58:41|0.0409458
06:58:43|0.0409458
06:58:44|0.04098515
06:58:45|0.04098515
06:58:46|0.04098515
06:58:48|0.04098515
06:58:49|0.04098515
06:58:50|0.04099997
06:58:50|0.04099997
06:58:53|0.04095003
06:58:53|0.04099987
06:58:55|0.04095003
06:58:57|0.04095003
06:58:57|0.04095003
06:58:59|0.04095
06:59:00|0.04090194
06:59:01|0.04090194
06:59:02|0.0409
06:59:03|0.0409
06:59:04|0.0409
06:59:05|0.04094985
06:59:06|0.04094985
06:59:07|0.04094985
06:59:08|0.04086909
06:59:08|0.04086909
06:59:10|0.04086909
06:59:11|0.04086909
06:59:12|0.04089604
06:59:13|0.04089604
06:59:14|0.040896
06:59:15|0.04085552
06:59:15|0.04085552
06:59:17|0.04085552
06:59:18|0.04085552
06:59:20|0.04083336
06:59:20|0.04083336
06:59:21|0.04083336
06:59:22|0.04083336
06:59:24|0.04083334
06:59:26|0.04083334
06:59:26|0.04083334
06:59:27|0.04083334
06:59:28|0.04083334
06:59:30|0.04083334
06:59:30|0.04083334
06:59:32|0.04083334
06:59:32|0.04083334
06:59:34|0.04082534
06:59:34|0.04083333
06:59:35|0.04083333
06:59:36|0.04083327
06:59:37|0.04083336
06:59:38|0.04083336
06:59:39|0.04083336
06:59:40|0.04083336
06:59:42|0.04083336
06:59:42|0.04083335
06:59:43|0.04083335
06:59:44|0.04083333
06:59:46|0.04083333
06:59:47|0.04083333
06:59:48|0.04083333
06:59:50|0.04083333
06:59:51|0.04083333
06:59:52|0.04083333
06:59:54|0.0408
06:59:54|0.04081795
06:59:55|0.04081795
06:59:57|0.04081795
06:59:57|0.0407598
06:59:58|0.0407574
06:59:59|0.0407574
07:00:01|0.04074577
07:00:01|0.04074577
07:00:04|0.04078455
07:00:04|0.04074577
07:00:05|0.04074577
07:00:06|0.04074577
07:00:07|0.04074577
07:00:08|0.04081791
07:00:10|0.04081784
07:00:11|0.04081784
07:00:12|0.04074583
07:00:13|0.04074578
07:00:14|0.04080607
07:00:15|0.04074578
07:00:16|0.04074578
07:00:17|0.04074578
07:00:18|0.0408
07:00:19|0.0408
07:00:20|0.04074578
07:00:21|0.04074578
07:00:21|0.04074578
07:00:22|0.04074578
07:00:24|0.04074578
07:00:25|0.04074578
07:00:26|0.04074578
07:00:27|0.04074578
07:00:28|0.04079839
07:00:29|0.04079839
07:00:30|0.04079839
07:00:31|0.04074578
07:00:32|0.04074578
07:00:33|0.04079531
07:00:34|0.04074578
07:00:35|0.04074578
07:00:36|0.04079519
07:00:37|0.04079519
07:00:38|0.04076203
07:00:39|0.04075165
07:00:40|0.04076962
07:00:41|0.04075166
07:00:42|0.04075166
07:00:43|0.04075166
07:00:44|0.04075166
07:00:46|0.04076867
07:00:48|0.04076867
07:00:48|0.04075443
07:00:49|0.04075443
07:00:51|0.04075443
07:00:52|0.04075541
07:00:54|0.04075166
07:00:54|0.04075166
07:00:55|0.04075541
07:00:56|0.04076045
07:00:57|0.04075541
07:00:58|0.04075541
07:00:59|0.04075541
07:01:00|0.04075541
07:01:01|0.04075167
07:01:02|0.04075167
07:01:03|0.04075167
07:01:05|0.04075167
07:01:06|0.04078678
07:01:07|0.04076767
07:01:08|0.04076767
07:01:09|0.04076767
07:01:10|0.04076767
07:01:11|0.04076767
07:01:12|0.0407971
07:01:13|0.04076767
07:01:14|0.04081408
07:01:15|0.04081408
07:01:16|0.04081408
07:01:17|0.04084129
07:01:18|0.04084129
07:01:19|0.04084129
07:01:20|0.04082951
07:01:21|0.04082951
07:01:22|0.04082951
07:01:23|0.04079559
07:01:24|0.04084014
07:01:25|0.04084014
07:01:26|0.04084014
07:01:27|0.04084014
07:01:28|0.04082083
07:01:29|0.04084119
07:01:31|0.0408933
07:01:32|0.0408933
07:01:32|0.0408933
07:01:33|0.04100001
07:01:34|0.04102641
07:01:35|0.04101542
07:01:36|0.04101974
07:01:38|0.04100031
07:01:39|0.04101974
07:01:39|0.04100031
07:01:40|0.04100031
07:01:42|0.04100031
07:01:43|0.04100031
07:01:43|0.04100031
07:01:44|0.04100031
07:01:46|0.04100031
07:01:48|0.04102641
07:01:49|0.04102641
07:01:51|0.04102641
07:01:52|0.04104506
07:01:54|0.04100031
07:01:54|0.04100031
07:01:55|0.04105067
07:01:56|0.04100031
07:01:57|0.04100031
07:01:59|0.04105059
07:01:59|0.04105059
07:02:00|0.04105059
07:02:01|0.04105059
07:02:02|0.04104837
07:02:03|0.04106782
07:02:04|0.04106782
07:02:05|0.04107161
07:02:07|0.04107932
07:02:07|0.04105077
07:02:09|0.04107933
07:02:10|0.04110002
07:02:11|0.04110002
07:02:11|0.04110002
07:02:12|0.04116152
07:02:13|0.04117072
07:02:15|0.04117072
07:02:16|0.04117072
07:02:17|0.04117076
07:02:18|0.04117076
07:02:19|0.04117076
07:02:20|0.04117076
07:02:21|0.04120977
07:02:22|0.04117267
07:02:22|0.04120977
07:02:24|0.04120977
07:02:25|0.04120986
07:02:26|0.04120986
07:02:27|0.04120986
07:02:28|0.04120977
07:02:29|0.04120977
07:02:30|0.04120986
07:02:30|0.04120674
07:02:32|0.04117296
07:02:33|0.04121176
07:02:34|0.04121176
07:02:35|0.04121175
07:02:36|0.04120777
07:02:37|0.04120777
07:02:38|0.04125396
07:02:39|0.0412596
07:02:40|0.04126501
07:02:40|0.04126501
07:02:42|0.04132
07:02:43|0.04130304
07:02:44|0.04130281
07:02:45|0.0412829
07:02:45|0.04130396
07:02:46|0.04127286
07:02:49|0.04123457
07:02:50|0.04123457
07:02:51|0.04123457
07:02:53|0.04123457
07:02:54|0.04122953
07:02:55|0.04122953
07:02:57|0.04122953
07:02:57|0.04124618
07:02:58|0.04124618
07:02:59|0.04124618
07:03:00|0.04124618
07:03:01|0.04128318
07:03:02|0.04128318
07:03:03|0.04128318
07:03:05|0.04123457
07:03:06|0.04123457
07:03:07|0.04123457
07:03:08|0.04123457
07:03:08|0.04122953
07:03:09|0.04122953
07:03:11|0.04122953
07:03:13|0.04122953
07:03:14|0.04122953
07:03:15|0.04122953
07:03:16|0.04122953
07:03:17|0.04114215
07:03:18|0.04110479
07:03:19|0.04110479
07:03:20|0.04113185
07:03:21|0.04113185
07:03:22|0.04113185
07:03:23|0.04109997
07:03:24|0.04107933
07:03:25|0.04109333
07:03:26|0.04110253
07:03:28|0.04111582
07:03:29|0.04111582
07:03:30|0.04113949
07:03:31|0.0411348
07:03:32|0.0411348
07:03:33|0.04110517
07:03:34|0.04116018
07:03:35|0.04111409
07:03:36|0.04111409
07:03:37|0.04117183
07:03:38|0.04117183
07:03:39|0.04117183
07:03:39|0.04117183
07:03:41|0.04117183
07:03:42|0.04110114
07:03:43|0.04114472
07:03:44|0.04114472
07:03:45|0.04114472
07:03:47|0.04114262
07:03:48|0.04114262
07:03:50|0.041
07:03:51|0.04101398
07:03:52|0.04101398
07:03:53|0.04100002
07:03:54|0.04100002
07:03:55|0.04100002
07:03:57|0.04084885
07:03:57|0.04084885
07:03:58|0.04084885
07:04:00|0.04084885
07:04:00|0.04084885
07:04:02|0.04091045
07:04:03|0.04091045
07:04:04|0.04091045
07:04:06|0.04095936
07:04:06|0.04095573
07:04:07|0.04095935
07:04:08|0.04095935
07:04:10|0.04095935
07:04:11|0.04095573
07:04:12|0.04096177
07:04:13|0.04096177
07:04:14|0.04098822
07:04:15|0.04098822
07:04:15|0.04098822
07:04:17|0.04098933
07:04:18|0.04098933
07:04:18|0.04098933
07:04:20|0.04098933
07:04:20|0.04098933
07:04:22|0.04100002
07:04:22|0.0410152
07:04:23|0.0410152
07:04:24|0.04107161
07:04:27|0.04107161
07:04:28|0.04105902
07:04:29|0.04105902
07:04:29|0.04106277
07:04:30|0.04106277
07:04:32|0.04099
07:04:33|0.04099
07:04:34|0.04099
07:04:35|0.0409838
07:04:36|0.0409838
07:04:37|0.04098442
07:04:38|0.04098442
07:04:39|0.04096771
07:04:40|0.04096233
07:04:41|0.04096233
07:04:42|0.04096233
07:04:43|0.04096233
07:04:44|0.04096233
07:04:45|0.04096177
07:04:46|0.04096177
07:04:47|0.04096177
07:04:48|0.0409782
07:04:50|0.04097
07:04:51|0.0409987
07:04:52|0.0409987
07:04:53|0.0409987
07:04:55|0.0409782
07:04:56|0.04102571
07:04:57|0.04102571
07:04:58|0.04103336
07:04:59|0.04103336
07:05:00|0.04103336
07:05:01|0.04103336
07:05:02|0.04103336
07:05:03|0.04100002
07:05:04|0.04106061
07:05:05|0.04106061
07:05:06|0.04106061
07:05:07|0.04106061
07:05:08|0.04106061
07:05:09|0.04106061
07:05:10|0.0410271
07:05:11|0.04105358
07:05:12|0.04105358
07:05:13|0.04105358
07:05:14|0.04105358
07:05:15|0.04101076
07:05:16|0.04101076
07:05:17|0.04105358
07:05:18|0.04105358
07:05:19|0.04102756
07:05:20|0.04102756
07:05:22|0.04102756
07:05:22|0.04100002
07:05:24|0.04100002
07:05:25|0.04096
07:05:25|0.04097773
07:05:27|0.04097773
07:05:28|0.04097773
07:05:30|0.04097773
07:05:30|0.04093018
07:05:32|0.04092385
07:05:32|0.04091289
07:05:33|0.04091289
07:05:34|0.04096468
07:05:35|0.04096468
07:05:37|0.04096468
07:05:37|0.04096468
07:05:38|0.04096468
07:05:39|0.04096468
07:05:41|0.04096468
07:05:41|0.0409731
07:05:42|0.0409731
07:05:43|0.04096
07:05:45|0.04096
07:05:45|0.04096
07:05:46|0.04096025
07:05:47|0.04091289
07:05:49|0.04091289
07:05:50|0.04091289
07:05:51|0.04091289
07:05:52|0.04091289
07:05:53|0.04091289
07:05:55|0.04091333
07:05:56|0.04091333
07:05:57|0.04091333
07:05:58|0.0409379
07:05:59|0.0409379
07:06:00|0.04093569
07:06:01|0.04093569
07:06:03|0.040931
07:06:04|0.040931
07:06:05|0.040931
07:06:06|0.040931
07:06:07|0.040931
07:06:08|0.04098999
07:06:09|0.041
07:06:10|0.041
07:06:11|0.041
07:06:12|0.04096147
07:06:13|0.04096147
07:06:14|0.04106212
07:06:15|0.04109362
07:06:16|0.04103597
07:06:17|0.04103597
07:06:18|0.04103597
07:06:20|0.04103597
07:06:20|0.04103597
07:06:21|0.04106212
07:06:23|0.04106212
07:06:23|0.04106212
07:06:25|0.04106212
07:06:25|0.04106212
07:06:27|0.04114867
07:06:28|0.04115806
07:06:29|0.04116646
07:06:30|0.04116648
07:06:31|0.04116648
07:06:32|0.04116648
07:06:33|0.04116648
07:06:34|0.04116295
07:06:35|0.04116182
07:06:36|0.04116182
07:06:37|0.04120381
07:06:38|0.041232
07:06:39|0.04127007
07:06:40|0.04124313
07:06:41|0.04124873
07:06:42|0.04124873
07:06:43|0.04125001
07:06:44|0.04125001
07:06:45|0.04128571
07:06:46|0.04128571
07:06:47|0.04132
07:06:48|0.04132114
07:06:49|0.04130247
07:06:50|0.04131285
07:06:51|0.04136965
07:06:52|0.04132264
07:06:54|0.04132347
07:06:55|0.04129375
07:06:56|0.04131285
07:06:57|0.04131284
07:06:58|0.04131284
07:06:59|0.04132
07:07:01|0.04132133
07:07:01|0.04128773
07:07:02|0.04128788
07:07:03|0.04132013
07:07:05|0.04132013
07:07:06|0.04128787
07:07:08|0.04128787
07:07:08|0.04128787
07:07:09|0.04127237
07:07:10|0.04129637
07:07:11|0.04128787
07:07:13|0.04128787
07:07:14|0.04127237
07:07:14|0.04126533
07:07:16|0.04127723
07:07:16|0.04123834
07:07:17|0.04123834
07:07:18|0.04123834
07:07:19|0.0411326
07:07:20|0.04115748
07:07:22|0.04115748
07:07:22|0.04116482
07:07:24|0.04116482
07:07:24|0.04116482
07:07:26|0.04116482
07:07:26|0.04112059
07:07:27|0.04112059
07:07:28|0.04115759
07:07:29|0.04115759
07:07:30|0.04107757
07:07:32|0.04107757
07:07:33|0.04109147
07:07:34|0.041
07:07:34|0.04107196
07:07:35|0.04102912
07:07:36|0.04109259
07:07:37|0.04109764
07:07:38|0.04109764
07:07:40|0.04107227
07:07:40|0.04101848
07:07:41|0.04100893
07:07:43|0.04096491
07:07:43|0.04096491
07:07:44|0.04098969
07:07:45|0.04095674
07:07:46|0.040931
07:07:48|0.04096566
07:07:49|0.04095142
07:07:50|0.04101848
07:07:51|0.04105623
07:07:52|0.04105378
07:07:53|0.04103782
07:07:54|0.04103782
07:07:55|0.04100056
07:07:57|0.04100056
07:07:57|0.04105623
07:07:58|0.04105623
07:08:00|0.04105623
07:08:01|0.04105623
07:08:02|0.04105623
07:08:04|0.04105592
07:08:04|0.04105592
07:08:06|0.04101459
07:08:06|0.04102872
07:08:07|0.04102872
07:08:09|0.04101559
07:08:10|0.04101559
07:08:10|0.04101559
07:08:13|0.04103339
07:08:13|0.04103339
07:08:14|0.04103339
07:08:15|0.04103339
07:08:16|0.04103339
07:08:17|0.04103339
07:08:19|0.04103339
07:08:20|0.04103339
07:08:20|0.04103339
07:08:22|0.04103339
07:08:23|0.041034
07:08:24|0.041034
07:08:25|0.041034
07:08:25|0.041034
07:08:27|0.041034
07:08:29|0.041034
07:08:29|0.04104146
07:08:30|0.04104455
07:08:31|0.04104126
07:08:32|0.04104126
07:08:33|0.04104126
07:08:34|0.04104126
07:08:35|0.04104126
07:08:36|0.04099525
07:08:37|0.04099571
07:08:38|0.04094456
07:08:39|0.04094456
07:08:40|0.04094456
07:08:41|0.04094456
07:08:42|0.04094797
07:08:43|0.04094797
07:08:44|0.04094797
07:08:46|0.04094797
07:08:46|0.04094797
07:08:47|0.04094456
07:08:48|0.04093655
07:08:49|0.04093655
07:08:50|0.04093655
07:08:51|0.04093655
07:08:53|0.04101371
07:08:53|0.0409946
07:08:54|0.0409946
07:08:56|0.0409946
07:08:58|0.04099772
07:08:58|0.04099772
07:08:59|0.04097857
07:09:00|0.04093655
07:09:01|0.04093655
07:09:02|0.04093655
07:09:04|0.04093
07:09:04|0.04093
07:09:07|0.04093
07:09:07|0.04094456
07:09:08|0.04094456
07:09:09|0.04097943
07:09:10|0.04097943
07:09:11|0.04097943
07:09:12|0.04097943
07:09:13|0.04094531
07:09:14|0.04098473
07:09:16|0.04098473
07:09:17|0.04098473
07:09:18|0.04096258
07:09:19|0.04093005
07:09:20|0.04093005
07:09:21|0.04097943
07:09:23|0.04097943
07:09:24|0.04097943
07:09:24|0.04097943
07:09:26|0.04096886
07:09:27|0.04096886
07:09:27|0.04096886
07:09:29|0.04094534
07:09:29|0.04101848
07:09:30|0.04101848
07:09:32|0.04101848
07:09:33|0.04101848
07:09:34|0.04101848
07:09:35|0.04101848
07:09:36|0.04101848
07:09:37|0.04101848
07:09:38|0.04101848
07:09:39|0.04101848
07:09:40|0.04101848
07:09:41|0.04094534
07:09:42|0.04094534
07:09:43|0.04094535
07:09:44|0.04099132
07:09:45|0.04099132
07:09:46|0.04099132
07:09:47|0.04094539
07:09:48|0.04094539
07:09:49|0.04094539
07:09:50|0.04094539
07:09:51|0.04094539
07:09:52|0.04094539
07:09:54|0.04094539
07:09:55|0.041034
07:09:56|0.041034
07:09:57|0.041034
07:09:59|0.04094539
07:10:00|0.04099132
07:10:01|0.04094541
07:10:02|0.041034
07:10:04|0.041034
07:10:04|0.041034
07:10:06|0.04094585
07:10:06|0.04103272
07:10:08|0.04103031
07:10:10|0.04094605
07:10:10|0.04094605
07:10:12|0.04094605
07:10:12|0.04094605
07:10:14|0.04094605
07:10:15|0.04094605
07:10:15|0.04101316
07:10:16|0.04101316
07:10:18|0.04101312
07:10:18|0.04101312
07:10:19|0.04101312
07:10:21|0.04101296
07:10:21|0.04101296
07:10:22|0.04101296
07:10:24|0.04101316
07:10:25|0.04101316
07:10:25|0.04101316
07:10:26|0.04101316
07:10:27|0.04101316
07:10:28|0.0409475
07:10:30|0.0409475
07:10:30|0.0409475
07:10:31|0.04103397
07:10:32|0.04096566
07:10:34|0.04096566
07:10:34|0.04096566
07:10:35|0.04096566
07:10:37|0.04096567
07:10:37|0.04096567
07:10:38|0.04096567
07:10:40|0.04096567
07:10:41|0.04096567
07:10:41|0.04096567
07:10:43|0.04096567
07:10:44|0.04096567
07:10:45|0.04101316
07:10:46|0.04101316
07:10:47|0.04101316
07:10:48|0.04101316
07:10:49|0.04101316
07:10:50|0.04101316
07:10:51|0.04101316
07:10:52|0.04101316
07:10:53|0.04101316
07:10:54|0.04101316
07:10:56|0.04097876
07:10:57|0.04097876
07:10:58|0.04101311
07:11:00|0.04096933
07:11:00|0.04096933
07:11:01|0.04096933
07:11:03|0.04096933
07:11:03|0.04096933
07:11:05|0.04100137
07:11:05|0.04100137
07:11:07|0.04100137
07:11:08|0.04100137
07:11:09|0.04101306
07:11:10|0.04101306
07:11:11|0.04101306
07:11:11|0.04101306
07:11:13|0.04096567
07:11:13|0.04096933
07:11:14|0.04101291
07:11:16|0.04101291
07:11:16|0.04101291
07:11:17|0.04101291
07:11:18|0.04101291
07:11:19|0.04101291
07:11:20|0.04101291
07:11:22|0.04101279
07:11:22|0.04101279
07:11:24|0.04101279
07:11:25|0.04096568
07:11:26|0.04096568
07:11:27|0.04096568
07:11:28|0.04101271
07:11:29|0.04096574
07:11:30|0.04096574
07:11:31|0.04096574
07:11:32|0.04101306
07:11:33|0.04101306
07:11:34|0.04101306
07:11:34|0.04101306
07:11:36|0.04101279
07:11:37|0.04101279
07:11:38|0.04101279
07:11:39|0.04097881
07:11:40|0.04097881
07:11:41|0.04097094
07:11:41|0.04097094
07:11:43|0.04097094
07:11:44|0.04097094
07:11:44|0.04097094
07:11:46|0.04097094
07:11:47|0.04097094
07:11:48|0.04101036
07:11:49|0.04101036
07:11:50|0.04101036
07:11:50|0.04101039
07:11:52|0.04101039
07:11:53|0.04097001
07:11:54|0.04097094
07:11:55|0.04097094
07:11:56|0.04097094
07:11:57|0.04097094
07:11:58|0.04097094
07:12:00|0.04097094
07:12:01|0.04097094
07:12:02|0.04097094
07:12:02|0.04097094
07:12:04|0.04097094
07:12:04|0.04097094
07:12:05|0.04097094
07:12:07|0.041012
07:12:08|0.041012
07:12:09|0.041012
07:12:10|0.041012
07:12:11|0.041012
07:12:12|0.041012
07:12:13|0.04101939
07:12:14|0.04101939
07:12:15|0.04101939
07:12:16|0.041034
07:12:17|0.041012
07:12:19|0.041012
07:12:19|0.041012
07:12:20|0.041012
07:12:21|0.041012
07:12:22|0.041012
07:12:24|0.041012
07:12:25|0.041012
07:12:27|0.04101869
07:12:27|0.04101869
07:12:28|0.04101869
07:12:29|0.04101869
07:12:30|0.04101869
07:12:31|0.04098674
07:12:32|0.04098674
07:12:33|0.04098674
07:12:34|0.0409851
07:12:35|0.0409851
07:12:36|0.0409851
07:12:37|0.0409851
07:12:38|0.0409851
07:12:40|0.0409851
07:12:40|0.0409851
07:12:41|0.0409851
07:12:42|0.0409851
07:12:43|0.0409851
07:12:45|0.0409851
07:12:45|0.04098474
07:12:47|0.04098474
07:12:48|0.04098474
07:12:49|0.04098474
07:12:49|0.04097
07:12:50|0.0409657
07:12:51|0.0409657
07:12:52|0.0409657
07:12:53|0.04098472
07:12:54|0.0409847
07:12:56|0.0409847
07:12:57|0.041034
07:12:58|0.041034
07:13:00|0.041034
07:13:01|0.041034
07:13:03|0.041034
07:13:04|0.041034
07:13:05|0.04100255
07:13:06|0.04100255
07:13:07|0.04100255
07:13:08|0.04100255
07:13:09|0.04100255
07:13:10|0.04100255
07:13:11|0.04100255
07:13:12|0.041
07:13:13|0.041
07:13:14|0.04102989
07:13:16|0.04102986
07:13:17|0.04102986
07:13:18|0.04102986
07:13:19|0.0410298
07:13:20|0.04103
07:13:21|0.04103
07:13:22|0.041034
07:13:24|0.041034
07:13:24|0.04103396
07:13:26|0.04098306
07:13:27|0.04101699
07:13:28|0.04103399
07:13:29|0.04103399
07:13:29|0.041034
07:13:31|0.041034
07:13:32|0.041034
07:13:33|0.041034
07:13:34|0.041034
07:13:35|0.04103399
07:13:36|0.04103399
07:13:37|0.04103399
07:13:38|0.04103399
07:13:39|0.04100652
07:13:39|0.04100652
07:13:41|0.041003
07:13:42|0.041003
07:13:42|0.041003
07:13:44|0.04099934
07:13:45|0.04092385
07:13:46|0.04092385
07:13:47|0.04092385
07:13:48|0.04092341
07:13:49|0.04092341
07:13:50|0.04092341
07:13:51|0.04091821
07:13:52|0.04091821
07:13:52|0.04091821
07:13:54|0.04091821
07:13:55|0.04091821
07:13:56|0.04091821
07:13:57|0.04099011
07:13:58|0.04099011
07:14:00|0.04099011
07:14:00|0.04099011
07:14:02|0.04100124
07:14:03|0.04100124
07:14:05|0.04100124
07:14:05|0.04100124
07:14:06|0.04100124
07:14:08|0.04100124
07:14:09|0.04100124
07:14:10|0.04092433
07:14:11|0.04092433
07:14:12|0.04092433
07:14:14|0.04092656
07:14:14|0.04092656
07:14:15|0.04092656
07:14:16|0.04092656
07:14:18|0.04092656
07:14:19|0.04092656
07:14:20|0.04092999
07:14:21|0.04092999
07:14:22|0.04092999
07:14:23|0.04092999
07:14:24|0.04092999
07:14:25|0.04092999
07:14:26|0.04092999
07:14:27|0.04092999
07:14:28|0.0410254
07:14:29|0.04108261
07:14:30|0.04118174
07:14:31|0.04116259
07:14:32|0.04116259
07:14:33|0.04116259
07:14:34|0.04116259
07:14:36|0.04114068
07:14:37|0.04114068
07:14:37|0.04114068
07:14:38|0.04114068
07:14:40|0.04118156
07:14:40|0.04118156
07:14:42|0.04114345
07:14:42|0.04118175
07:14:44|0.04118175
07:14:45|0.04118175
07:14:45|0.04118175
07:14:47|0.04118175
07:14:47|0.0412
07:14:48|0.04121484
07:14:50|0.04122587
07:14:51|0.04121372
07:14:52|0.04121372
07:14:53|0.04123692
07:14:54|0.04116259
07:14:55|0.04117441
07:14:56|0.04114212
07:14:58|0.04112163
07:14:58|0.04114362
07:15:00|0.04114362
07:15:00|0.0411216
07:15:02|0.04117441
07:15:03|0.04117441
07:15:04|0.04113882
07:15:06|0.04112283
07:15:06|0.04112159
07:15:07|0.04112159
07:15:08|0.04107757
07:15:09|0.04111755
07:15:10|0.04107128
07:15:11|0.04107128
07:15:12|0.04107128
07:15:14|0.04107128
07:15:15|0.04111068
07:15:17|0.04111068
07:15:17|0.04111068
07:15:18|0.04111068
07:15:20|0.04111068
07:15:21|0.04111497
07:15:22|0.04111497
07:15:23|0.04111497
07:15:24|0.04111497
07:15:25|0.04111497
07:15:26|0.04111497
07:15:27|0.04111497
07:15:28|0.04111497
07:15:29|0.04110783
07:15:30|0.04110783
07:15:31|0.04110783
07:15:32|0.0410675
07:15:33|0.04106679
07:15:34|0.04106679
07:15:35|0.04106679
07:15:36|0.04106679
07:15:38|0.04106679
07:15:38|0.04106679
07:15:39|0.04106679
07:15:41|0.04106679
07:15:42|0.04106679
07:15:43|0.04106679
07:15:44|0.04106679
07:15:45|0.04108898
07:15:45|0.04108898
07:15:46|0.04108898
07:15:48|0.04108898
07:15:49|0.04108898
07:15:49|0.04108898
07:15:51|0.04108898
07:15:52|0.04108898
07:15:53|0.04108898
07:15:54|0.04108319
07:15:55|0.04108312
07:15:56|0.04108312
07:15:57|0.04103358
07:15:58|0.04103358
07:15:59|0.04101335
07:16:01|0.04101335
07:16:01|0.04101335
07:16:02|0.04101335
07:16:03|0.04096771
07:16:04|0.04096771
07:16:05|0.04099588
07:16:06|0.04095806
07:16:08|0.04095806
07:16:09|0.04095806
07:16:11|0.04095806
07:16:12|0.04100085
07:16:13|0.04100085
07:16:14|0.04100085
07:16:15|0.04100085
07:16:16|0.04100085
07:16:17|0.041
07:16:18|0.041
07:16:19|0.04096579
07:16:20|0.04096579
07:16:21|0.04096579
07:16:22|0.04096579
07:16:23|0.04096771
07:16:25|0.04096771
07:16:26|0.0409658
07:16:28|0.0409658
07:16:28|0.0409658
07:16:29|0.0409658
07:16:30|0.04094715
07:16:31|0.04094715
07:16:32|0.04094715
07:16:33|0.04094715
07:16:34|0.04095405
07:16:35|0.04096
07:16:36|0.04094715
07:16:37|0.04094715
07:16:38|0.04094715
07:16:39|0.04098
07:16:40|0.04104866
07:16:41|0.041
07:16:42|0.041
07:16:43|0.041
07:16:44|0.041
07:16:46|0.041
07:16:46|0.041
07:16:47|0.04112247
07:16:48|0.04116438
07:16:49|0.04121484
07:16:51|0.041232
07:16:52|0.041232
07:16:52|0.04128816
07:16:54|0.04128816
07:16:55|0.04128816
07:16:56|0.04123825
07:16:57|0.04123825
07:16:58|0.04123825
07:16:59|0.04123825
07:17:00|0.04123825
07:17:02|0.04126346
07:17:02|0.04126346
07:17:03|0.0412655
07:17:05|0.0412655
07:17:05|0.0412655
07:17:06|0.04126346
07:17:08|0.04126346
07:17:09|0.04126346
07:17:09|0.04126346
07:17:11|0.04126346
07:17:12|0.04126346
07:17:12|0.04126346
07:17:15|0.0412655
07:17:15|0.0412655
07:17:17|0.04129082
07:17:18|0.04129082
07:17:19|0.04129218
07:17:20|0.04129218
07:17:21|0.04129064
07:17:22|0.04129064
07:17:22|0.04131197
07:17:24|0.04131578
07:17:24|0.04131578
07:17:26|0.04132133
07:17:27|0.04129218
07:17:28|0.04129218
07:17:30|0.04129218
07:17:30|0.04129218
07:17:31|0.04129218
07:17:32|0.04129218
07:17:33|0.04129218
07:17:35|0.04129218
07:17:35|0.04129218
07:17:36|0.04129082
07:17:37|0.04129082
07:17:38|0.04129809
07:17:39|0.04129809
07:17:40|0.04129809
07:17:41|0.04129809
07:17:42|0.04129809
07:17:43|0.04129082
07:17:44|0.04129082
07:17:45|0.04129082
07:17:46|0.04129082
07:17:47|0.04129082
07:17:48|0.04129082
07:17:49|0.04129082
07:17:50|0.04130004
07:17:51|0.04129619
07:17:52|0.04129619
07:17:53|0.04129619
07:17:54|0.04129619
07:17:56|0.04129619
07:17:56|0.04122082
07:17:57|0.04118772
07:17:58|0.04123342
07:17:59|0.04123322
07:18:00|0.0412332
07:18:02|0.04115465
07:18:03|0.04122449
07:18:05|0.04125214
07:18:05|0.04125214
07:18:06|0.04128812
07:18:07|0.04128812
07:18:08|0.04128812
07:18:10|0.04124905
07:18:11|0.04124905
07:18:11|0.04122185
07:18:14|0.04122185
07:18:14|0.04119038
07:18:15|0.04119038
07:18:16|0.04118772
07:18:17|0.0411767
07:18:18|0.04117669
07:18:19|0.04115465
07:18:20|0.04114362
07:18:21|0.0411743
07:18:22|0.0411743
07:18:23|0.0411743
07:18:25|0.0411743
07:18:25|0.04119038
07:18:26|0.04119038
07:18:27|0.04119038
07:18:28|0.04119148
07:18:29|0.04119148
07:18:30|0.04119148
07:18:31|0.04119148
07:18:32|0.04119148
07:18:33|0.04119148
07:18:34|0.04119148
07:18:35|0.04119148
07:18:36|0.04119148
07:18:37|0.04119148
07:18:38|0.04119148
07:18:39|0.04119148
07:18:41|0.04114363
07:18:41|0.04114363
07:18:43|0.04114363
07:18:43|0.04114363
07:18:45|0.04114363
07:18:46|0.04114363
07:18:47|0.04117526
07:18:47|0.04117526
07:18:49|0.04117526
07:18:50|0.04114362
07:18:51|0.04114362
07:18:51|0.04115182
07:18:53|0.04115182
07:18:54|0.041164
07:18:55|0.041164
07:18:56|0.04114363
07:18:58|0.04114363
07:18:58|0.04114363
07:18:59|0.04114363
07:19:00|0.04114363
07:19:01|0.04114363
07:19:02|0.04114363
07:19:04|0.04117526
07:19:06|0.04117526
07:19:06|0.04117526
07:19:07|0.04117526
07:19:08|0.04117526
07:19:09|0.04117526
07:19:10|0.04117526
07:19:11|0.04119518
07:19:12|0.04119518
07:19:13|0.04117528
07:19:14|0.04117528
07:19:15|0.04117528
07:19:17|0.04117528
07:19:17|0.04117528
07:19:18|0.04117528
07:19:20|0.04119596
07:19:20|0.04123033
07:19:21|0.04123033
07:19:22|0.04122704
07:19:23|0.04122704
07:19:25|0.04123033
07:19:25|0.04123033
07:19:27|0.04123033
07:19:28|0.04125039
07:19:29|0.04125039
07:19:30|0.04125039
07:19:31|0.04124817
07:19:32|0.04124817
07:19:33|0.04127645
07:19:34|0.04127645
07:19:34|0.04127645
07:19:36|0.04127645
07:19:37|0.04127645
07:19:38|0.04125042
07:19:39|0.04125042
07:19:40|0.04125042
07:19:41|0.04123041
07:19:42|0.04123041
07:19:43|0.04123041
07:19:44|0.04123041
07:19:45|0.04123041
07:19:46|0.04123041
07:19:47|0.04123041
07:19:48|0.04123041
07:19:49|0.04123041
07:19:50|0.04123041
07:19:51|0.04123041
07:19:52|0.04123041
07:19:53|0.04123041
07:19:54|0.04129087
07:19:55|0.04125045
07:19:56|0.04125045
07:19:57|0.04125042
07:19:58|0.04125042
07:19:59|0.04125042
07:20:00|0.04125042
07:20:01|0.04125042
07:20:02|0.04123049
07:20:03|0.04125042
07:20:05|0.04125042
07:20:05|0.04125042
07:20:07|0.04125042
07:20:09|0.04123033
07:20:09|0.04123033
07:20:11|0.04123033
07:20:12|0.04123033
07:20:12|0.0412
07:20:14|0.0412
07:20:14|0.04122535
07:20:15|0.04122535
07:20:17|0.04122535
07:20:18|0.04122535
07:20:19|0.04122535
07:20:20|0.04122535
07:20:21|0.04122535
07:20:22|0.04122535
07:20:23|0.04125042
07:20:24|0.04125042
07:20:26|0.04125042
07:20:27|0.04125042
07:20:27|0.04122535
07:20:29|0.04122535
07:20:30|0.04122535
07:20:31|0.04125044
07:20:31|0.04125044
07:20:32|0.04125044
07:20:34|0.04125044
07:20:34|0.04125645
07:20:35|0.04125645
07:20:37|0.04125645
07:20:37|0.04125645
07:20:39|0.04129419
07:20:40|0.04129419
07:20:41|0.04129995
07:20:41|0.04129996
07:20:42|0.04129996
07:20:43|0.04129996
07:20:44|0.04129996
07:20:46|0.04129996
07:20:47|0.0412974
07:20:48|0.0412974
07:20:49|0.04131711
07:20:50|0.04132536
07:20:51|0.04136965
07:20:52|0.04139378
07:20:53|0.04139999
07:20:54|0.04139999
07:20:55|0.04139999
07:20:56|0.04139999
07:20:57|0.04139999
07:20:58|0.04139999
07:20:59|0.04135166
07:21:00|0.0414
07:21:01|0.04139999
07:21:02|0.04139999
07:21:03|0.04139999
07:21:05|0.0413972
07:21:06|0.0413972
07:21:07|0.0413972
07:21:09|0.0414
07:21:10|0.0414
07:21:11|0.0414
07:21:12|0.0414
07:21:13|0.04139871
07:21:14|0.04139871
07:21:15|0.0413972
07:21:16|0.0413972
07:21:17|0.0413972
07:21:19|0.0414
07:21:19|0.04136557
07:21:20|0.04136557
07:21:21|0.04136557
07:21:22|0.04136557
07:21:24|0.04135805
07:21:25|0.04135805
07:21:26|0.04135639
07:21:27|0.04135639
07:21:28|0.04133318
07:21:29|0.04133318
07:21:30|0.04129998
07:21:31|0.04133182
07:21:32|0.04133318
07:21:33|0.04133318
07:21:34|0.04133318
07:21:35|0.04137815
07:21:36|0.04131689
07:21:37|0.04131689
07:21:38|0.04131689
07:21:40|0.04136207
07:21:41|0.04132001
07:21:42|0.04132001
07:21:43|0.04132001
07:21:43|0.04132001
07:21:45|0.04132
07:21:45|0.04132
07:21:46|0.04132
07:21:47|0.04132
07:21:48|0.04134114
07:21:49|0.04134113
07:21:51|0.04129998
07:21:51|0.04129998
07:21:52|0.04129998
07:21:54|0.04129998
07:21:54|0.04132
07:21:56|0.04132
07:21:57|0.04133318
07:21:57|0.04132
07:21:58|0.04127906
07:21:59|0.0413
07:22:01|0.04130027
07:22:02|0.04133741
07:22:02|0.04133741
07:22:03|0.04133741
07:22:05|0.04133741
07:22:06|0.04133741
07:22:07|0.04133741
07:22:09|0.04133741
07:22:10|0.04133741
07:22:11|0.04133741
07:22:12|0.04133741
07:22:13|0.04132001
07:22:14|0.04132001
07:22:16|0.04132001
07:22:17|0.04132001
07:22:18|0.04132001
07:22:19|0.04132001
07:22:20|0.0413002
07:22:22|0.0413002
07:22:23|0.0413002
07:22:24|0.04132001
07:22:25|0.04132001
07:22:26|0.04151375
07:22:27|0.04147869
07:22:28|0.04147869
07:22:28|0.04151367
07:22:29|0.04149077
07:22:31|0.0414567
07:22:32|0.04147185
07:22:33|0.04149474
07:22:34|0.04147189
07:22:36|0.04151367
07:22:36|0.04151817
07:22:37|0.04147865
07:22:38|0.04155555
07:22:39|0.04155555
07:22:40|0.04152563
07:22:41|0.04152563
07:22:42|0.04152563
07:22:43|0.04152563
07:22:44|0.04152563
07:22:45|0.04159256
07:22:46|0.04155843
07:22:47|0.04161708
07:22:48|0.04161708
07:22:49|0.04161708
07:22:50|0.04161708
07:22:51|0.04161708
07:22:52|0.04162645
07:22:54|0.04164674
07:22:54|0.04164674
07:22:55|0.04164675
07:22:56|0.0416166
07:22:57|0.04167808
07:22:58|0.04160115
07:22:59|0.04160115
07:23:00|0.04160138
07:23:01|0.04160138
07:23:02|0.041601
07:23:03|0.04160138
07:23:05|0.041601
07:23:06|0.04160101
07:23:08|0.04160101
07:23:09|0.041749
07:23:10|0.041749
07:23:12|0.04168019
07:23:13|0.04173865
07:23:14|0.04171926
07:23:15|0.04171926
07:23:16|0.04171926
07:23:17|0.04165784
07:23:18|0.04168019
07:23:20|0.04169673
07:23:21|0.04165786
07:23:21|0.04162517
07:23:23|0.04162517
07:23:23|0.04169426
07:23:25|0.04165371
07:23:26|0.04165371
07:23:27|0.04167732
07:23:28|0.04167732
07:23:29|0.04167732
07:23:30|0.04166435
07:23:31|0.04166436
07:23:32|0.04166436
07:23:33|0.04166436
07:23:34|0.04166436
07:23:35|0.04166436
07:23:36|0.04166436
07:23:37|0.04166436
07:23:39|0.04166436
07:23:39|0.04164523
07:23:40|0.04164523
07:23:42|0.041626
07:23:43|0.041626
07:23:44|0.041626
07:23:45|0.041626
07:23:46|0.041626
07:23:46|0.041626
07:23:47|0.041626
07:23:49|0.04166381
07:23:50|0.04170159
07:23:50|0.04170159
07:23:52|0.04170159
07:23:53|0.04170159
07:23:53|0.04170159
07:23:55|0.04167789
07:23:56|0.04170159
07:23:57|0.04170159
07:23:57|0.04170159
07:23:58|0.04170159
07:24:00|0.04170159
07:24:00|0.04170558
07:24:02|0.04173988
07:24:04|0.04170165
07:24:04|0.04173989
07:24:05|0.04173989
07:24:06|0.04173989
07:24:07|0.04171873
07:24:09|0.04172418
07:24:11|0.04172339
07:24:11|0.04172339
07:24:12|0.04172336
07:24:14|0.04174
07:24:15|0.04174
07:24:17|0.04173989
07:24:18|0.04173989
07:24:19|0.04175
07:24:20|0.04175
07:24:20|0.04175
07:24:22|0.04175439
07:24:23|0.0417635
07:24:24|0.04184711
07:24:24|0.04180006
07:24:26|0.04184847
07:24:26|0.04184847
07:24:27|0.04185651
07:24:30|0.04184847
07:24:30|0.04180029
07:24:32|0.04184844
07:24:33|0.04184844
07:24:34|0.04184844
07:24:35|0.04184844
07:24:36|0.04180007
07:24:36|0.04181227
07:24:38|0.04182755
07:24:39|0.04182755
07:24:40|0.04188193
07:24:40|0.04186818
07:24:42|0.04186818
07:24:43|0.04186818
07:24:44|0.04186818
07:24:46|0.04179666
07:24:46|0.04179666
07:24:47|0.04179666
07:24:48|0.04180944
07:24:49|0.04183686
07:24:50|0.04183686
07:24:51|0.04183686
07:24:52|0.04181381
07:24:54|0.04188229
07:24:54|0.04188229
07:24:55|0.04183685
07:24:56|0.04181256
07:24:57|0.04181227
07:24:58|0.04181256
07:24:59|0.04184252
07:25:00|0.04184252
07:25:01|0.04179665
07:25:02|0.04183318
07:25:04|0.04177989
07:25:04|0.04180779
07:25:06|0.04181457
07:25:06|0.04180779
07:25:09|0.04183318
07:25:10|0.04183318
07:25:11|0.04183686
07:25:12|0.04183324
07:25:13|0.04183324
07:25:14|0.04183324
07:25:16|0.04188
07:25:16|0.04188
07:25:17|0.04188
07:25:18|0.04188
07:25:19|0.04188
07:25:20|0.04185155
07:25:21|0.04185155
07:25:22|0.04185155
07:25:23|0.04189993
07:25:25|0.04189503
07:25:26|0.04189503
07:25:28|0.04190889
07:25:28|0.04190102
07:25:29|0.04189954
07:25:30|0.04189956
07:25:31|0.04191496
07:25:32|0.0419262
07:25:33|0.04192565
07:25:34|0.04192565
07:25:35|0.04192565
07:25:36|0.04192565
07:25:37|0.04192565
07:25:38|0.04192565
07:25:39|0.04192565
07:25:40|0.04192565
07:25:41|0.04192565
07:25:42|0.04189993
07:25:43|0.0419153
07:25:44|0.04194666
07:25:45|0.04194666
07:25:46|0.04192565
07:25:47|0.04192565
07:25:48|0.04192565
07:25:49|0.04195478
07:25:50|0.04195
07:25:51|0.04195614
07:25:52|0.042
07:25:53|0.0419579
07:25:54|0.0419579
07:25:55|0.0419579
07:25:56|0.0419579
07:25:57|0.042001
07:25:58|0.042001
07:25:59|0.04199708
07:26:00|0.04199708
07:26:01|0.04200102
07:26:02|0.04200102
07:26:04|0.04200102
07:26:05|0.04201661
07:26:06|0.04202689
07:26:07|0.04202689
07:26:09|0.04204
07:26:10|0.04199999
07:26:12|0.04197774
07:26:13|0.04204
07:26:15|0.04204
07:26:16|0.04203689
07:26:17|0.04203349
07:26:18|0.04208692
07:26:19|0.04208692
07:26:19|0.04208691
07:26:21|0.04205
07:26:23|0.0420909
07:26:23|0.04205579
07:26:24|0.04205579
07:26:25|0.04209413
07:26:26|0.04205627
07:26:28|0.04205582
07:26:29|0.04205582
07:26:29|0.04205582
07:26:30|0.04211475
07:26:32|0.0421232
07:26:33|0.04207851
07:26:34|0.04213267
07:26:35|0.04214473
07:26:36|0.04214473
07:26:38|0.04211951
07:26:39|0.04209432
07:26:40|0.04214473
07:26:41|0.04214471
07:26:42|0.04214472
07:26:43|0.04214472
07:26:44|0.04214473
07:26:45|0.04214473
07:26:46|0.04214473
07:26:47|0.04214473
07:26:48|0.04207679
07:26:49|0.04201854
07:26:50|0.04208877
07:26:51|0.04207743
07:26:52|0.04207742
07:26:53|0.04196586
07:26:54|0.04196586
07:26:56|0.04196586
07:26:57|0.04207288
07:26:57|0.04207285
07:26:58|0.04207285
07:27:00|0.042166
07:27:01|0.042166
07:27:02|0.04211317
07:27:03|0.04211317
07:27:04|0.04216595
07:27:05|0.04219493
07:27:06|0.04219493
07:27:07|0.04199861
07:27:08|0.04196915
07:27:09|0.04194711
07:27:11|0.04193371
07:27:13|0.04193838
07:27:14|0.04193745
07:27:15|0.04193745
07:27:16|0.04193745
07:27:17|0.04191637
07:27:18|0.04185803
07:27:19|0.04187678
07:27:20|0.04177198
07:27:21|0.04183332
07:27:22|0.0417584
07:27:23|0.04184031
07:27:24|0.04193089
07:27:24|0.04193796
07:27:26|0.04198399
07:27:27|0.04196629
07:27:28|0.04191827
07:27:29|0.04191876
07:27:30|0.04192564
07:27:31|0.04192545
07:27:32|0.04191813
07:27:33|0.04192165
07:27:34|0.04192165
07:27:35|0.04193779
07:27:36|0.04191563
07:27:37|0.04193998
07:27:38|0.04192769
07:27:39|0.04199972
07:27:40|0.04199972
07:27:41|0.04199998
07:27:42|0.04194499
07:27:43|0.04194948
07:27:44|0.04194949
07:27:46|0.04198359
07:27:46|0.04199995
07:27:47|0.042
07:27:48|0.042
07:27:49|0.042
07:27:51|0.042
07:27:52|0.042
07:27:53|0.0419545
07:27:54|0.04199332
07:27:55|0.04199332
07:27:56|0.04199256
07:27:57|0.04199256
07:27:58|0.04199253
07:27:58|0.0419455
07:28:00|0.04194559
07:28:00|0.04199251
07:28:01|0.04199246
07:28:03|0.04194571
07:28:04|0.04194571
07:28:05|0.04199246
07:28:05|0.04199246
07:28:07|0.04200767
07:28:07|0.04203165
07:28:08|0.04207071
07:28:09|0.04212466
07:28:11|0.04211042
07:28:13|0.04211042
07:28:14|0.04218181
07:28:15|0.0422
07:28:16|0.04219906
07:28:18|0.04217994
07:28:19|0.04219906
07:28:20|0.0422
07:28:21|0.04213295
07:28:23|0.04214202
07:28:24|0.04214202
07:28:25|0.04213296
07:28:26|0.04213296
07:28:27|0.04213296
07:28:28|0.04219991
07:28:28|0.04218846
07:28:29|0.04218846
07:28:31|0.04218846
07:28:32|0.04218846
07:28:33|0.04219942
07:28:34|0.04219996
07:28:35|0.04219956
07:28:36|0.0422
07:28:36|0.04221305
07:28:38|0.04219939
07:28:38|0.04219939
07:28:39|0.0422432
07:28:41|0.04219999
07:28:41|0.0422
07:28:42|0.04219997
07:28:44|0.04214617
07:28:45|0.04214615
07:28:46|0.04219939
07:28:47|0.04214626
07:28:48|0.0422
07:28:49|0.0422
07:28:50|0.04224993
07:28:51|0.04224993
07:28:51|0.04224993
07:28:52|0.04224993
07:28:54|0.04224993
07:28:55|0.04224993
07:28:56|0.04224993
07:28:57|0.04220009
07:28:58|0.04224993
07:28:59|0.04224993
07:29:00|0.04224993
07:29:01|0.04225
07:29:02|0.04224993
07:29:03|0.04227381
07:29:04|0.04227381
07:29:05|0.04227381
07:29:05|0.04225001
07:29:07|0.04229793
07:29:08|0.04234504
07:29:09|0.04234504
07:29:11|0.04232517
07:29:11|0.04229652
07:29:12|0.04235473
07:29:13|0.04243696
07:29:14|0.04235179
07:29:15|0.04225018
07:29:16|0.04230646
07:29:17|0.04227564
07:29:18|0.04235441
07:29:20|0.04230888
07:29:20|0.04232887
07:29:22|0.04209896
07:29:23|0.04226768
07:29:24|0.04225
07:29:25|0.04224494
07:29:25|0.04229628
07:29:26|0.04229627
07:29:27|0.04227272
07:29:29|0.04227272
07:29:30|0.04226768
07:29:30|0.04226752
07:29:32|0.04214958
07:29:32|0.04218838
07:29:35|0.04216195
07:29:35|0.04215476
07:29:36|0.04216719
07:29:37|0.04219875
07:29:38|0.04219869
07:29:39|0.04218859
07:29:40|0.04216719
07:29:41|0.04215476
07:29:42|0.04215946
07:29:43|0.04218988
07:29:44|0.04216719
07:29:45|0.04217272
07:29:46|0.04217272
07:29:48|0.04217272
07:29:48|0.04212468
07:29:49|0.0421428
07:29:50|0.0421428
07:29:51|0.0421428
07:29:52|0.0421428
07:29:53|0.04214279
07:29:54|0.04217272
07:29:55|0.04219999
07:29:56|0.04219999
07:29:57|0.04219999
07:29:59|0.04219999
07:29:59|0.04217272
07:30:00|0.04219999
07:30:01|0.0422
07:30:02|0.0422
07:30:03|0.0422
07:30:04|0.04220371
07:30:05|0.04217707
07:30:06|0.04225
07:30:08|0.04225
07:30:09|0.04225
07:30:11|0.04225
07:30:12|0.04225
07:30:13|0.04225
07:30:15|0.04225004
07:30:15|0.04225004
07:30:17|0.04225999
07:30:19|0.04225004
07:30:19|0.04225999
07:30:20|0.04225999
07:30:21|0.04225999
07:30:23|0.04225007
07:30:23|0.04225007
07:30:24|0.04233382
07:30:26|0.04229757
07:30:27|0.04238201
07:30:28|0.04237421
07:30:29|0.04226768
07:30:30|0.04236324
07:30:31|0.04236324
07:30:32|0.04236324
07:30:33|0.0422927
07:30:34|0.04228039
07:30:35|0.04218859
07:30:36|0.04217834
07:30:37|0.04211442
07:30:39|0.04211442
07:30:39|0.0421
07:30:40|0.0421203
07:30:41|0.04210289
07:30:42|0.04234432
07:30:44|0.04234432
07:30:44|0.04215555
07:30:45|0.04222434
07:30:46|0.04228158
07:30:47|0.04214422
07:30:49|0.04216267
07:30:50|0.0421
07:30:51|0.0421
07:30:52|0.0421
07:30:53|0.0421
07:30:55|0.04214422
07:30:55|0.04205992
07:30:56|0.04205992
07:30:57|0.04205992
07:30:58|0.0421
07:31:00|0.04209998
07:31:04|0.04218177
07:31:05|0.04218163
07:31:06|0.04218138
07:31:07|0.04218133
07:31:08|0.04218133
07:31:09|0.04219861
07:31:10|0.04218566
07:31:11|0.04219861
07:31:13|0.04219861
07:31:14|0.04218567
07:31:14|0.04218567
07:31:16|0.04218567
07:31:17|0.04219863
07:31:18|0.04219863
07:31:19|0.04226253
07:31:20|0.04226253
07:31:21|0.04226253
07:31:22|0.04226253
07:31:23|0.04226253
07:31:24|0.04226237
07:31:25|0.04219863
07:31:26|0.04219861
07:31:27|0.04225319
07:31:28|0.04225319
07:31:29|0.0422229
07:31:30|0.04222289
07:31:31|0.04222289
07:31:32|0.04222289
07:31:33|0.04226253
07:31:34|0.0422318
07:31:35|0.0423
07:31:36|0.04233905
07:31:37|0.04231365
07:31:38|0.04231365
07:31:39|0.04231651
07:31:40|0.04231365
07:31:42|0.04231365
07:31:43|0.04231365
07:31:44|0.04232316
07:31:45|0.04231659
07:31:46|0.04231659
07:31:47|0.04231668
07:31:48|0.04231365
07:31:49|0.04226253
07:31:49|0.0423
07:31:51|0.0423
07:31:52|0.04229405
07:31:52|0.04229405
07:31:54|0.04236363
07:31:54|0.04236363
07:31:55|0.04236363
07:31:57|0.04231141
07:31:58|0.04231141
07:31:59|0.04229301
07:32:00|0.04230931
07:32:01|0.04236362
07:32:01|0.04236362
07:32:02|0.04236363
07:32:04|0.04236363
07:32:05|0.04236363
07:32:06|0.04232409
07:32:06|0.04232409
07:32:07|0.04232409
07:32:08|0.04232409
07:32:10|0.04236363
07:32:10|0.04236363
07:32:12|0.04242793
07:32:14|0.04244633
07:32:15|0.04236985
07:32:16|0.04244827
07:32:17|0.04244827
07:32:18|0.04240319
07:32:19|0.04239509
07:32:20|0.04239508
07:32:21|0.04236006
07:32:23|0.04232409
07:32:24|0.04235352
07:32:25|0.04235352
07:32:26|0.04239346
07:32:27|0.04239346
07:32:28|0.04239346
07:32:29|0.04236363
07:32:30|0.04236363
07:32:31|0.04230646
07:32:31|0.04229523
07:32:33|0.04226768
07:32:34|0.04226768
07:32:35|0.04229769
07:32:36|0.04224955
07:32:38|0.04229763
07:32:38|0.04229768
07:32:39|0.04229767
07:32:40|0.04229767
07:32:41|0.04234599
07:32:42|0.04226837
07:32:43|0.04222557
07:32:44|0.0421029
07:32:45|0.04220211
07:32:46|0.04220211
07:32:47|0.04220192
07:32:49|0.04220211
07:32:49|0.04236301
07:32:50|0.04240365
07:32:51|0.04240365
07:32:52|0.04220372
07:32:54|0.04234601
07:32:55|0.04234326
07:32:56|0.0424
07:32:57|0.04242792
07:32:58|0.04237069
07:32:59|0.04237067
07:33:00|0.04227846
07:33:01|0.04234602
07:33:02|0.04234602
07:33:03|0.04234602
07:33:04|0.04236141
07:33:05|0.04234602
07:33:06|0.04234602
07:33:07|0.04234602
07:33:08|0.0423614
07:33:09|0.04234602
07:33:11|0.04234602
07:33:12|0.0423614
07:33:12|0.04234602
07:33:14|0.0423
07:33:16|0.0423
07:33:17|0.04234548
07:33:18|0.04236141
07:33:19|0.04234551
07:33:20|0.04232871
07:33:21|0.04230003
07:33:22|0.04230003
07:33:23|0.04230003
07:33:24|0.04230003
07:33:25|0.0423
07:33:26|0.04236197
07:33:27|0.04236197
07:33:29|0.04236197
07:33:29|0.04230003
07:33:30|0.0423
07:33:31|0.0423
07:33:33|0.04230708
07:33:33|0.0423
07:33:34|0.0423
07:33:35|0.0423
07:33:36|0.04234585
07:33:37|0.04234585
07:33:38|0.04230001
07:33:39|0.04225
07:33:40|0.04221471
07:33:41|0.04227847
07:33:42|0.04227844
07:33:43|0.04232853
07:33:44|0.04232747
07:33:46|0.0421493
07:33:47|0.04226254
07:33:48|0.0421493
07:33:48|0.0421493
07:33:49|0.04214754
07:33:50|0.04213061
07:33:52|0.04210661
07:33:53|0.04205992
07:33:54|0.04205992
07:33:55|0.04205992
07:33:56|0.04205992
07:33:57|0.04202689
07:33:58|0.04200334
07:33:59|0.04205995
07:34:00|0.04205995
07:34:00|0.04205995
07:34:01|0.04200994
07:34:03|0.04199246
07:34:04|0.04205963
07:34:05|0.04199246
07:34:06|0.04199246
07:34:07|0.04199247
07:34:08|0.04199246
07:34:09|0.04199247
07:34:10|0.04196072
07:34:11|0.04196072
07:34:12|0.04196072
07:34:13|0.04196072
07:34:15|0.04199237
07:34:16|0.04195596
07:34:17|0.04193
07:34:19|0.04185121
07:34:19|0.04185121
07:34:21|0.0418512
07:34:22|0.04184931
07:34:23|0.0418493
07:34:24|0.04180001
07:34:24|0.04180001
07:34:26|0.04180001
07:34:28|0.04177198
07:34:28|0.04175
07:34:29|0.04178505
07:34:30|0.04178505
07:34:31|0.04179998
07:34:32|0.04180001
07:34:33|0.04172459
07:34:34|0.04172459
07:34:36|0.04178505
07:34:37|0.04175
07:34:38|0.04172459
07:34:39|0.04172459
07:34:40|0.04173333
07:34:41|0.04175722
07:34:42|0.04175722
07:34:43|0.04175717
07:34:45|0.04175717
07:34:45|0.04173333
07:34:46|0.04178316
07:34:47|0.04178316
07:34:49|0.04178316
07:34:49|0.04181627
07:34:50|0.04181573
07:34:51|0.04181573
07:34:52|0.04181573
07:34:54|0.04181573
07:34:54|0.04187973
07:34:55|0.04193089
07:34:56|0.04193089
07:34:57|0.04190201
07:34:58|0.04190201
07:34:59|0.04193089
07:35:00|0.04188362
07:35:02|0.04190688
07:35:02|0.04190689
07:35:04|0.04190346
07:35:06|0.0419
07:35:06|0.0419
07:35:07|0.0419
07:35:08|0.04186396
07:35:10|0.04186396
07:35:10|0.04186396
07:35:11|0.04184715
07:35:13|0.04184716
07:35:13|0.04184716
07:35:16|0.0419
07:35:17|0.04180074
07:35:18|0.04186396
07:35:20|0.04186396
07:35:21|0.04186396
07:35:23|0.04189064
07:35:25|0.04189064
07:35:26|0.04181555
07:35:27|0.04181555
07:35:27|0.0418014
07:35:28|0.0418014
07:35:30|0.04184246
07:35:30|0.04184246
07:35:31|0.04182415
07:35:33|0.04182415
07:35:34|0.04182415
07:35:34|0.04182415
07:35:36|0.04184238
07:35:37|0.0418014
07:35:38|0.0418014
07:35:39|0.0418014
07:35:39|0.0418014
07:35:40|0.0418014
07:35:41|0.0418014
07:35:42|0.0418014
07:35:43|0.0418014
07:35:44|0.04184436
07:35:45|0.04180494
07:35:47|0.04180141
07:35:48|0.04180141
07:35:48|0.04180141
07:35:50|0.04180141
07:35:51|0.04182678
07:35:52|0.04182678
07:35:53|0.04182678
07:35:54|0.04182678
07:35:54|0.04182679
07:35:55|0.04182679
07:35:56|0.04182679
07:35:58|0.04182679
07:35:58|0.04182679
07:36:00|0.04182679
07:36:01|0.04173333
07:36:02|0.04173333
07:36:03|0.04173333
07:36:04|0.04173333
07:36:05|0.04182906
07:36:06|0.04182906
07:36:06|0.04182906
07:36:08|0.04182906
07:36:09|0.04182906
07:36:09|0.04182906
07:36:10|0.04182906
07:36:12|0.04182906
07:36:12|0.04182906
07:36:14|0.04182906
07:36:16|0.04182841
07:36:16|0.04182841
07:36:17|0.04182841
07:36:18|0.04182838
07:36:20|0.04182838
07:36:22|0.04182838
07:36:22|0.04182838
07:36:23|0.04182838
07:36:24|0.04182838
07:36:25|0.04189708
07:36:26|0.04193089
07:36:27|0.04196629
07:36:28|0.04196748
07:36:29|0.04193255
07:36:30|0.04193255
07:36:31|0.04189638
07:36:32|0.04194062
07:36:33|0.0418554
07:36:34|0.04194575
07:36:35|0.04194565
07:36:36|0.04194565
07:36:37|0.04194565
07:36:39|0.04189638
07:36:39|0.04194521
07:36:40|0.04194521
07:36:41|0.04194521
07:36:42|0.04194494
07:36:44|0.0419453
07:36:44|0.04189638
07:36:45|0.04189638
07:36:47|0.04193486
07:36:48|0.04193486
07:36:49|0.04193167
07:36:50|0.04193167
07:36:51|0.04193167
07:36:53|0.04193167
07:36:54|0.04183105
07:36:54|0.04183105
07:36:56|0.04189638
07:36:56|0.04183115
07:36:57|0.04183115
07:36:59|0.04183107
07:36:59|0.04183107
07:37:01|0.04183107
07:37:01|0.04183107
07:37:02|0.0418919
07:37:04|0.0418919
07:37:05|0.0418919
07:37:05|0.0418919
07:37:07|0.0418919
07:37:07|0.0418919
07:37:09|0.0418919
07:37:10|0.0418919
07:37:11|0.04183109
07:37:12|0.04183109
07:37:13|0.04189114
07:37:14|0.04189114
07:37:15|0.04189114
07:37:17|0.04189114
07:37:17|0.04189114
07:37:19|0.04186008
07:37:20|0.04186008
07:37:21|0.04186008
07:37:22|0.04186008
07:37:23|0.04187476
07:37:24|0.04187476
07:37:26|0.04187724
07:37:27|0.04186514
07:37:28|0.04186514
07:37:30|0.04191168
07:37:31|0.04191168
07:37:33|0.04191168
07:37:33|0.0418919
07:37:34|0.0418919
07:37:35|0.0418919
07:37:36|0.0418919
07:37:37|0.0418919
07:37:38|0.0418919
07:37:39|0.04189788
07:37:40|0.04193227
07:37:41|0.04196748
07:37:42|0.04198511
07:37:44|0.04195216
07:37:45|0.04194444
07:37:46|0.04194444
07:37:47|0.04194444
07:37:48|0.04194444
07:37:49|0.04194444
07:37:50|0.04198511
07:37:50|0.04198511
07:37:52|0.04207331
07:37:52|0.04207331
07:37:54|0.04201079
07:37:55|0.04207533
07:37:56|0.04209097
07:37:57|0.04209097
07:37:58|0.04209097
07:37:59|0.04209097
07:38:00|0.04203092
07:38:01|0.04209891
07:38:02|0.04209891
07:38:03|0.04209891
07:38:04|0.04204828
07:38:05|0.04206517
07:38:06|0.04204828
07:38:07|0.04204828
07:38:08|0.04200061
07:38:09|0.04203092
07:38:11|0.04203092
07:38:11|0.04203092
07:38:12|0.04203092
07:38:13|0.04203092
07:38:15|0.04203092
07:38:15|0.04203092
07:38:17|0.04203092
07:38:19|0.04197175
07:38:19|0.04200296
07:38:21|0.04198511
07:38:21|0.04198511
07:38:23|0.04198511
07:38:23|0.04198511
07:38:25|0.04199815
07:38:26|0.04199815
07:38:27|0.04199815
07:38:28|0.04203092
07:38:29|0.04203092
07:38:30|0.04203092
07:38:31|0.04197175
07:38:32|0.04193653
07:38:33|0.04190134
07:38:34|0.04193482
07:38:35|0.04193297
07:38:37|0.04193297
07:38:37|0.0418919
07:38:38|0.04193482
07:38:40|0.0419432
07:38:41|0.0419432
07:38:42|0.04193297
07:38:43|0.04193297
07:38:44|0.04193297
07:38:44|0.04193297
07:38:45|0.04195303
07:38:46|0.04195303
07:38:47|0.04198059
07:38:48|0.04198059
07:38:49|0.04198059
07:38:51|0.04200273
07:38:52|0.04200166
07:38:52|0.04200166
07:38:53|0.04200166
07:38:54|0.04200166
07:38:55|0.04202
07:38:56|0.04202
07:38:57|0.04202
07:38:59|0.04198864
07:39:00|0.04198864
07:39:01|0.04196061
07:39:03|0.04198597
07:39:03|0.04199093
07:39:05|0.04200165
07:39:06|0.04200165
07:39:07|0.042
07:39:08|0.042
07:39:08|0.04196061
07:39:09|0.04196061
07:39:11|0.04196101
07:39:11|0.04198698
07:39:12|0.04196101
07:39:13|0.04193297
07:39:15|0.04193297
07:39:15|0.04193297
07:39:17|0.04193297
07:39:18|0.04196097
07:39:20|0.04196097
07:39:21|0.04196097
07:39:22|0.04196097
07:39:24|0.04196097
07:39:24|0.04196097
07:39:25|0.04196097
07:39:26|0.04200165
07:39:29|0.04200165
07:39:29|0.04196097
07:39:30|0.04196097
07:39:32|0.042038
07:39:33|0.04200165
07:39:34|0.04200165
07:39:35|0.04200165
07:39:36|0.04200165
07:39:38|0.0420415
07:39:38|0.042017
07:39:39|0.042017
07:39:40|0.04209088
07:39:41|0.04208912
07:39:42|0.04208912
07:39:43|0.04208899
07:39:44|0.04208899
07:39:45|0.04208899
07:39:46|0.04208899
07:39:47|0.04208899
07:39:48|0.04208899
07:39:49|0.04202004
07:39:50|0.04208905
07:39:51|0.04208905
07:39:52|0.04208905
07:39:53|0.04208905
07:39:54|0.04208905
07:39:55|0.04208905
07:39:56|0.04208905
07:39:57|0.04208881
07:39:58|0.04208883
07:39:59|0.04208883
07:40:00|0.04208883
07:40:01|0.04208883
07:40:02|0.04208883
07:40:03|0.04208883
07:40:04|0.04208883
07:40:05|0.04208883
07:40:06|0.04208883
07:40:07|0.04208883
07:40:08|0.0420909
07:40:09|0.04208905
07:40:10|0.04208905
07:40:11|0.04209097
07:40:12|0.04209097
07:40:13|0.04208905
07:40:14|0.04208905
07:40:15|0.04208881
07:40:16|0.04208881
07:40:17|0.04208881
07:40:19|0.04209095
07:40:20|0.04209095
07:40:22|0.04209095
07:40:24|0.04201544
07:40:24|0.042
07:40:25|0.04191305
07:40:26|0.0419
07:40:27|0.0419
07:40:28|0.0419
07:40:30|0.0419
07:40:31|0.0418919
07:40:32|0.0418919
07:40:33|0.0418919
07:40:34|0.04186619
07:40:35|0.04186618
07:40:37|0.04179307
07:40:37|0.04175439
07:40:38|0.04178591
07:40:39|0.04181848
07:40:40|0.04179493
07:40:41|0.04185959
07:40:42|0.04185959
07:40:43|0.04185959
07:40:44|0.04185959
07:40:45|0.04185959
07:40:46|0.04186192
07:40:47|0.04186192
07:40:48|0.04186192
07:40:50|0.04182651
07:40:50|0.04182651
07:40:51|0.04186028
07:40:52|0.04186028
07:40:53|0.04181848
07:40:55|0.04182651
07:40:56|0.04182651
07:40:56|0.04182651
07:40:57|0.04182651
07:40:58|0.0418389
07:41:00|0.04181853
07:41:00|0.04181848
07:41:01|0.04179499
07:41:03|0.04179499
07:41:03|0.04179499
07:41:04|0.04179499
07:41:05|0.04179499
07:41:06|0.04189706
07:41:07|0.04189706
07:41:08|0.04189706
07:41:10|0.04189706
07:41:10|0.04181569
07:41:11|0.04189698
07:41:13|0.04189698
07:41:13|0.04180903
07:41:14|0.04180903
07:41:15|0.04180903
07:41:16|0.04180857
07:41:17|0.04180854
07:41:18|0.04180904
07:41:20|0.04180901
07:41:21|0.04180875
07:41:23|0.04180382
07:41:24|0.04180382
07:41:24|0.04180382
07:41:27|0.04177841
07:41:27|0.04177841
07:41:28|0.04177841
07:41:29|0.04177841
07:41:30|0.04177841
07:41:31|0.04180924
07:41:32|0.04181151
07:41:33|0.04180171
07:41:34|0.04180171
07:41:35|0.04180171
07:41:37|0.04180171
07:41:37|0.04180171
07:41:38|0.04178151
07:41:39|0.04178151
07:41:40|0.0417784
07:41:41|0.04182578
07:41:42|0.04182578
07:41:43|0.04182177
07:41:44|0.04182177
07:41:45|0.04182177
07:41:46|0.04182655
07:41:47|0.04182655
07:41:48|0.04182178
07:41:49|0.04182178
07:41:51|0.04182178
07:41:51|0.04182178
07:41:53|0.04182178
07:41:53|0.04187949
07:41:55|0.04185817
07:41:55|0.04184162
07:41:57|0.04191467
07:41:58|0.04191467
07:41:59|0.04191467
07:42:00|0.04192592
07:42:01|0.04192592
07:42:02|0.04192592
07:42:02|0.04192593
07:42:04|0.0419309
07:42:05|0.0419309
07:42:06|0.0419309
07:42:07|0.04194128
07:42:08|0.04191097
07:42:09|0.04191209
07:42:10|0.04191209
07:42:11|0.04191209
07:42:12|0.04186881
07:42:13|0.04193985
07:42:14|0.04193985
07:42:15|0.04193985
07:42:16|0.04193985
07:42:16|0.04193985
07:42:18|0.04193985
07:42:19|0.04193985
07:42:20|0.04186618
07:42:20|0.04186618
07:42:23|0.04186618
07:42:23|0.04186618
07:42:24|0.04184711
07:42:25|0.04184393
07:42:26|0.04184393
07:42:27|0.04184393
07:42:29|0.0419
07:42:30|0.0419
07:42:31|0.0419
07:42:32|0.0419
07:42:33|0.0419
07:42:35|0.041863
07:42:35|0.041863
07:42:36|0.041863
07:42:37|0.041863
07:42:38|0.041863
07:42:39|0.041863
07:42:40|0.04186881
07:42:42|0.04186881
07:42:42|0.04186881
07:42:43|0.04186881
07:42:44|0.04186303
07:42:45|0.041863
07:42:47|0.04183076
07:42:47|0.04183
07:42:48|0.04183
07:42:50|0.04182178
07:42:50|0.04182178
07:42:52|0.04182178
07:42:53|0.04183
07:42:53|0.04183
07:42:54|0.04183
07:42:56|0.0418594
07:42:56|0.0418594
07:42:58|0.0418594
07:42:59|0.04185936
07:42:59|0.04181848
07:43:01|0.04185956
07:43:02|0.04185956
07:43:03|0.04174723
07:43:03|0.04175201
07:43:05|0.04181901
07:43:05|0.04181901
07:43:08|0.04181901
07:43:08|0.04181901
07:43:09|0.0418293
07:43:10|0.04175221
07:43:11|0.04175221
07:43:12|0.04175221
07:43:14|0.04181893
07:43:14|0.04181893
07:43:15|0.04181887
07:43:16|0.04181887
07:43:17|0.04181884
07:43:18|0.04175709
07:43:19|0.04175709
07:43:20|0.04175709
07:43:22|0.04175709
07:43:24|0.04175709
07:43:25|0.04179994
07:43:26|0.04179994
07:43:27|0.04179992
07:43:28|0.04179992
07:43:29|0.04179992
07:43:30|0.0418
07:43:32|0.04179918
07:43:33|0.04175709
07:43:34|0.04179887
07:43:35|0.04179888
07:43:35|0.04172593
07:43:38|0.04179648
07:43:38|0.04179648
07:43:39|0.04179648
07:43:40|0.04179648
07:43:41|0.04179648
07:43:43|0.04179648
07:43:43|0.04169091
07:43:44|0.04175742
07:43:45|0.04175733
07:43:46|0.04175733
07:43:47|0.04175733
07:43:48|0.04169091
07:43:49|0.04178478
07:43:50|0.04178478
07:43:51|0.04178478
07:43:52|0.04178478
07:43:53|0.04155554
07:43:54|0.04152564
07:43:55|0.04157665
07:43:56|0.04157658
07:43:57|0.04161707
07:43:59|0.04160208
07:44:00|0.04160208
07:44:01|0.04159918
07:44:01|0.04158156
07:44:03|0.04158171
07:44:04|0.04158595
07:44:05|0.0416144
07:44:06|0.04153535
07:44:07|0.04155954
07:44:08|0.0416149
07:44:09|0.0415238
07:44:10|0.04154537
07:44:11|0.0415526
07:44:12|0.04149876
07:44:13|0.04149876
07:44:14|0.04149876
07:44:15|0.04149876
07:44:16|0.0415255
07:44:17|0.04154655
07:44:18|0.04154655
07:44:19|0.04148234
07:44:20|0.04148234
07:44:21|0.04151276
07:44:22|0.04151276
07:44:24|0.04154496
07:44:25|0.04151276
07:44:26|0.04151276
07:44:28|0.0415578
07:44:29|0.04159679
07:44:30|0.04164409
07:44:31|0.04159918
07:44:32|0.04159918
07:44:33|0.04172157
07:44:34|0.04164768
07:44:35|0.04164768
07:44:36|0.04164768
07:44:37|0.04164768
07:44:38|0.04164768
07:44:39|0.04161581
07:44:41|0.04161581
07:44:41|0.04161581
07:44:43|0.04159446
07:44:44|0.04159476
07:44:45|0.04144926
07:44:45|0.04159369
07:44:47|0.04159369
07:44:48|0.04132921
07:44:48|0.04135802
07:44:49|0.04135802
07:44:51|0.04142014
07:44:52|0.04142275
07:44:53|0.04149999
07:44:55|0.04142279
07:44:55|0.04142279
07:44:56|0.04142316
07:44:57|0.04142316
07:44:58|0.04142004
07:44:59|0.0415
07:45:00|0.0415
07:45:01|0.04146715
07:45:02|0.04146715
07:45:03|0.04147183
07:45:04|0.04147437
07:45:05|0.04142348
07:45:06|0.04142348
07:45:07|0.04146612
07:45:08|0.04146612
07:45:10|0.0414945
07:45:10|0.04142483
07:45:11|0.04149454
07:45:12|0.04149454
07:45:13|0.04150037
07:45:14|0.04150037
07:45:15|0.04147183
07:45:16|0.04143692
07:45:17|0.04143692
07:45:18|0.04143692
07:45:19|0.04143693
07:45:20|0.04143693
07:45:21|0.04149232
07:45:22|0.04149232
07:45:24|0.04149026
07:45:25|0.04149025
07:45:27|0.04144917
07:45:27|0.04141575
07:45:28|0.0414077
07:45:29|0.0414077
07:45:30|0.04140714
07:45:32|0.0414017
07:45:33|0.0414017
07:45:34|0.04136249
07:45:35|0.04136249
07:45:35|0.04136249
07:45:37|0.04138821
07:45:38|0.04138821
07:45:38|0.04134324
07:45:39|0.04134324
07:45:41|0.04134997
07:45:42|0.04130918
07:45:43|0.04130918
07:45:43|0.0413465
07:45:46|0.0413514
07:45:46|0.04135321
07:45:47|0.04135201
07:45:48|0.04135201
07:45:49|0.04135201
07:45:50|0.04134324
07:45:51|0.04135317
07:45:53|0.04135315
07:45:55|0.04135315
07:45:55|0.04135315
07:45:57|0.04135315
07:45:57|0.04138782
07:45:58|0.04135317
07:46:00|0.04135317
07:46:01|0.04138802
07:46:02|0.04139016
07:46:03|0.04139016
07:46:04|0.04135315
07:46:05|0.04135315
07:46:06|0.04135315
07:46:07|0.04135315
07:46:08|0.04135315
07:46:09|0.04138776
07:46:10|0.04132
07:46:11|0.04135315
07:46:12|0.04135315
07:46:13|0.04138031
07:46:14|0.04128908
07:46:15|0.04128908
07:46:16|0.04137836
07:46:17|0.04137836
07:46:19|0.04137829
07:46:19|0.04128907
07:46:21|0.04128907
07:46:22|0.04128907
07:46:23|0.04128907
07:46:24|0.04128907
07:46:26|0.04128909
07:46:26|0.04128909
07:46:28|0.04128909
07:46:30|0.04134691
07:46:30|0.04134691
07:46:32|0.04128907
07:46:33|0.041289
07:46:33|0.041289
07:46:35|0.041289
07:46:35|0.041289
07:46:37|0.041289
07:46:37|0.041289
07:46:39|0.041289
07:46:40|0.04134804
07:46:40|0.04134804
07:46:41|0.04129485
07:46:42|0.04129485
07:46:43|0.04128901
07:46:45|0.0413474
07:46:45|0.04133663
07:46:47|0.04133663
07:46:48|0.04133663
07:46:49|0.04129486
07:46:50|0.041289
07:46:51|0.04134406
07:46:52|0.04130138
07:46:53|0.04130138
07:46:53|0.04130138
07:46:55|0.04130138
07:46:56|0.041289
07:46:57|0.04129259
07:46:57|0.04129259
07:46:59|0.04129259
07:47:00|0.04126253
07:47:01|0.04130133
07:47:02|0.04130131
07:47:02|0.04126253
07:47:04|0.04126253
07:47:05|0.04126253
07:47:06|0.04126006
07:47:07|0.04130129
07:47:08|0.04130129
07:47:08|0.04125664
07:47:10|0.04130128
07:47:10|0.04130128
07:47:12|0.0413013
07:47:12|0.04126253
07:47:14|0.04126253
07:47:14|0.04130129
07:47:16|0.04130138
07:47:16|0.04130138
07:47:18|0.0413
07:47:19|0.04130138
07:47:19|0.04130138
07:47:20|0.04130691
07:47:22|0.04130691
07:47:23|0.04135679
07:47:24|0.04135687
07:47:26|0.04135687
07:47:27|0.04135687
07:47:27|0.0413304
07:47:29|0.04135679
07:47:30|0.04135679
07:47:30|0.04135679
07:47:32|0.04135679
07:47:33|0.04135672
07:47:34|0.04135672
07:47:35|0.04135672
07:47:36|0.04135672
07:47:37|0.04135672
07:47:38|0.0413
07:47:39|0.04135638
07:47:39|0.04135626
07:47:41|0.04135626
07:47:42|0.04135626
07:47:44|0.04135626
07:47:44|0.04135626
07:47:46|0.04135626
07:47:48|0.04135657
07:47:48|0.04135657
07:47:52|0.04135657
07:47:52|0.04135657
07:47:53|0.04127257
07:47:54|0.04127257
07:47:55|0.04134623
07:47:56|0.04134623
07:47:57|0.04134623
07:47:58|0.04134623
07:47:59|0.04134623
07:48:00|0.04134623
07:48:01|0.04134623
07:48:02|0.04134623
07:48:03|0.04134623
07:48:04|0.04134577
07:48:05|0.04134577
07:48:06|0.04134577
07:48:07|0.04134577
07:48:08|0.04134577
07:48:09|0.04126721
07:48:10|0.04126721
07:48:11|0.04126721
07:48:13|0.04126721
07:48:13|0.04126721
07:48:15|0.04134506
07:48:16|0.04134506
07:48:16|0.04134506
07:48:18|0.04134506
07:48:19|0.04126756
07:48:21|0.04126756
07:48:21|0.04126756
07:48:22|0.04126756
07:48:23|0.04126756
07:48:24|0.04126359
07:48:25|0.04126359
07:48:27|0.04134062
07:48:27|0.04126365
07:48:29|0.04126365
07:48:31|0.04126358
07:48:32|0.04126358
07:48:32|0.04126358
07:48:33|0.04126358
07:48:35|0.04126359
07:48:35|0.04126359
07:48:36|0.04133279
07:48:38|0.04133279
07:48:38|0.04133279
07:48:39|0.04133262
07:48:41|0.04133262
07:48:41|0.04126377
07:48:43|0.04127004
07:48:44|0.04127004
07:48:44|0.041321
07:48:46|0.04126363
07:48:47|0.04126358
07:48:47|0.04126358
07:48:50|0.04126358
07:48:50|0.04126358
07:48:51|0.04126358
07:48:52|0.04126358
07:48:53|0.04126358
07:48:54|0.04132014
07:48:55|0.04132006
07:48:57|0.04132006
07:48:57|0.04132006
07:48:58|0.04132006
07:48:59|0.04132006
07:49:00|0.04132006
07:49:02|0.04132006
07:49:02|0.04132006
07:49:03|0.04132006
07:49:04|0.04132006
07:49:05|0.04132006
07:49:07|0.04132006
07:49:07|0.04131965
07:49:08|0.04131965
07:49:09|0.04131965
07:49:10|0.04131965
07:49:11|0.04131965
07:49:12|0.04127742
07:49:14|0.04131959
07:49:15|0.04131959
07:49:16|0.04131959
07:49:17|0.04127742
07:49:18|0.04127742
07:49:19|0.04127742
07:49:20|0.04126374
07:49:21|0.04126374
07:49:22|0.04126374
07:49:23|0.04126374
07:49:24|0.04127742
07:49:25|0.04131885
07:49:27|0.04131885
07:49:28|0.04131885
07:49:29|0.04131885
07:49:30|0.04131885
07:49:31|0.04126363
07:49:32|0.04126363
07:49:33|0.04126845
07:49:34|0.04126845
07:49:34|0.04126845
07:49:36|0.04126845
07:49:37|0.04126845
07:49:38|0.04126363
07:49:39|0.04129997
07:49:40|0.04129997
07:49:42|0.04129997
07:49:42|0.04129997
07:49:43|0.04126362
07:49:44|0.04126362
07:49:45|0.04126362
07:49:46|0.04126362
07:49:47|0.04126362
07:49:48|0.04126362
07:49:50|0.04126362
07:49:50|0.04126362
07:49:51|0.04126362
07:49:52|0.04126362
07:49:53|0.04126362
07:49:54|0.04126362
07:49:56|0.04127742
07:49:58|0.04126362
07:49:58|0.04126362
07:49:59|0.04126362
07:50:00|0.0412774
07:50:01|0.0412774
07:50:02|0.04127739
07:50:04|0.04126362
07:50:04|0.04126362
07:50:06|0.04126362
07:50:07|0.04127741
07:50:08|0.04127741
07:50:08|0.04127741
07:50:09|0.04127741
07:50:11|0.0412774
07:50:12|0.0412774
07:50:12|0.0412774
07:50:13|0.0412774
07:50:15|0.04127737
07:50:15|0.04127737
07:50:16|0.04126358
07:50:17|0.04126358
07:50:18|0.04126358
07:50:19|0.04126358
07:50:20|0.04126358
07:50:22|0.04126361
07:50:22|0.04126358
07:50:23|0.04126358
07:50:25|0.04126358
07:50:25|0.04126358
07:50:27|0.04126358
07:50:28|0.04126358
07:50:30|0.04126358
07:50:31|0.0412636
07:50:32|0.0412636
07:50:33|0.0412636
07:50:34|0.0412636
07:50:36|0.0412636
07:50:36|0.0412636
07:50:37|0.0412636
07:50:39|0.04125999
07:50:40|0.04125655
07:50:40|0.04125656
07:50:42|0.04125
07:50:42|0.04125
07:50:44|0.04125001
07:50:45|0.04125
07:50:46|0.04125
07:50:47|0.04125655
07:50:48|0.0412
07:50:49|0.04119998
07:50:50|0.0412
07:50:51|0.04114
07:50:52|0.04114
07:50:53|0.04114
07:50:54|0.04114003
07:50:55|0.04111821
07:50:56|0.04111821
07:50:57|0.04111821
07:50:58|0.04111821
07:50:59|0.04114003
07:51:00|0.04114003
07:51:01|0.04118208
07:51:03|0.04118198
07:51:03|0.04118198
07:51:05|0.04118198
07:51:05|0.041182
07:51:06|0.0411
07:51:08|0.04111375
07:51:09|0.04111375
07:51:10|0.04111375
07:51:11|0.0411685
07:51:12|0.04116838
07:51:13|0.04117593
07:51:13|0.04117593
07:51:15|0.04117593
07:51:16|0.0411654
07:51:17|0.0411654
07:51:17|0.04119994
07:51:19|0.04119994
07:51:20|0.04119994
07:51:20|0.04119994
07:51:22|0.04114546
07:51:23|0.04114546
07:51:23|0.04119603
07:51:25|0.04119603
07:51:26|0.04119599
07:51:27|0.04119599
07:51:29|0.04119599
07:51:29|0.04114002
07:51:30|0.04114002
07:51:33|0.04114002
07:51:33|0.04114002
07:51:34|0.04117553
07:51:35|0.04119993
07:51:37|0.04117596
07:51:38|0.04121679
07:51:39|0.04122588
07:51:40|0.04122588
07:51:41|0.04122588
07:51:41|0.04122588
07:51:43|0.04122588
07:51:44|0.04125141
07:51:45|0.04123409
07:51:46|0.04123409
07:51:47|0.04123409
07:51:48|0.04123409
07:51:49|0.0412636
07:51:50|0.0412636
07:51:51|0.0412636
07:51:52|0.04126873
07:51:53|0.04130339
07:51:54|0.04131962
07:51:55|0.04131962
07:51:56|0.04131962
07:51:56|0.04131962
07:51:58|0.04138587
07:51:59|0.04144687
07:52:00|0.04143803
07:52:02|0.04143803
07:52:02|0.04143803
07:52:03|0.04143803
07:52:04|0.04143136
07:52:05|0.04139857
07:52:06|0.04139857
07:52:07|0.04142807
07:52:08|0.04142807
07:52:09|0.04141006
07:52:11|0.04141006
07:52:11|0.04143346
07:52:12|0.04145347
07:52:13|0.04139428
07:52:14|0.04134756
07:52:15|0.04134756
07:52:16|0.04134756
07:52:17|0.0413687
07:52:18|0.04130307
07:52:19|0.04131173
07:52:20|0.04131173
07:52:21|0.04131173
07:52:22|0.04131173
07:52:23|0.04134791
07:52:24|0.04135544
07:52:25|0.04133756
07:52:26|0.04133756
07:52:27|0.04133756
07:52:29|0.04133756
07:52:31|0.04134842
07:52:32|0.04134842
07:52:34|0.04134271
07:52:35|0.04139016
07:52:36|0.04140754
07:52:37|0.04140754
07:52:38|0.04140754
07:52:39|0.04140754
07:52:41|0.04140754
07:52:41|0.04140754
07:52:42|0.04140754
07:52:43|0.04140754
07:52:44|0.04140754
07:52:45|0.04140754
07:52:46|0.0413843
07:52:47|0.0413843
07:52:48|0.0413843
07:52:50|0.04138831
07:52:50|0.04138831
07:52:51|0.04138831
07:52:52|0.04138831
07:52:53|0.04138831
07:52:55|0.04138831
07:52:55|0.04138831
07:52:57|0.04138831
07:52:57|0.04138831
07:52:58|0.04138831
07:52:59|0.04138831
07:53:00|0.04139874
07:53:01|0.04134845
07:53:03|0.04139914
07:53:04|0.04138831
07:53:05|0.04138831
07:53:05|0.04138831
07:53:06|0.04138831
07:53:08|0.04138831
07:53:08|0.04138831
07:53:10|0.04135039
07:53:11|0.04135039
07:53:11|0.04135039
07:53:13|0.04135039
07:53:14|0.04135039
07:53:15|0.04135039
07:53:15|0.04135039
07:53:17|0.04135039
07:53:18|0.04135039
07:53:19|0.04138952
07:53:20|0.04138952
07:53:21|0.04138952
07:53:22|0.04138952
07:53:23|0.04139147
07:53:24|0.04139147
07:53:26|0.04139147
07:53:27|0.04139147
07:53:27|0.04139147
07:53:29|0.04135564
07:53:29|0.04135564
07:53:31|0.04135564
07:53:33|0.04135564
07:53:34|0.04135564
07:53:35|0.04135564
07:53:35|0.04135564
07:53:37|0.04135564
07:53:38|0.04135564
07:53:39|0.0413502
07:53:40|0.0413502
07:53:41|0.04138649
07:53:42|0.04140754
07:53:43|0.04140754
07:53:44|0.04138831
07:53:45|0.04138831
07:53:46|0.04138831
07:53:47|0.04138831
07:53:48|0.04138831
07:53:49|0.04138831
07:53:50|0.04145972
07:53:51|0.04147347
07:53:53|0.04147347
07:53:53|0.04147347
07:53:55|0.04147347
07:53:56|0.04144996
07:53:57|0.04147347
07:53:58|0.04142951
07:53:59|0.04146639
07:54:00|0.04146638
07:54:01|0.04142262
07:54:01|0.04143743
07:54:03|0.04143743
07:54:03|0.04145652
07:54:05|0.04145653
07:54:05|0.04145653
07:54:07|0.04145651
07:54:07|0.04145651
07:54:08|0.04143312
07:54:09|0.04144698
07:54:11|0.04140203
07:54:12|0.04140203
07:54:13|0.04144821
07:54:14|0.04144821
07:54:15|0.04144821
07:54:16|0.0414445
07:54:17|0.0414445
07:54:18|0.04146363
07:54:19|0.04141713
07:54:20|0.04141713
07:54:21|0.04147337
07:54:22|0.04147337
07:54:23|0.04147337
07:54:24|0.04147337
07:54:25|0.04147337
07:54:26|0.04145577
07:54:27|0.04147347
07:54:28|0.04147347
07:54:29|0.04149823
07:54:30|0.04149823
07:54:31|0.04149823
07:54:33|0.04148975
07:54:33|0.04148975
07:54:34|0.04148975
07:54:35|0.04149818
07:54:36|0.04149818
07:54:38|0.0414557
07:54:38|0.04149823
07:54:40|0.04149823
07:54:42|0.04149823
07:54:42|0.04145031
07:54:44|0.04145031
07:54:45|0.04145031
07:54:46|0.04145031
07:54:47|0.04148975
07:54:48|0.04148975
07:54:49|0.04148975
07:54:50|0.04148975
07:54:51|0.04148975
07:54:52|0.04148975
07:54:53|0.04149823
07:54:54|0.04149823
07:54:55|0.04147316
07:54:57|0.04145031
07:54:58|0.04145031
07:54:58|0.04145031
07:54:59|0.04149549
07:55:01|0.04149549
07:55:01|0.04149549
07:55:02|0.04149549
07:55:04|0.04149549
07:55:05|0.04155763
07:55:05|0.04159917
07:55:07|0.04157581
07:55:08|0.04157581
07:55:09|0.04157581
07:55:10|0.04160208
07:55:11|0.04160615
07:55:12|0.04159474
07:55:13|0.04161521
07:55:14|0.04161521
07:55:15|0.04161628
07:55:16|0.04157675
07:55:17|0.0416163
07:55:18|0.0416163
07:55:20|0.04163943
07:55:20|0.04163943
07:55:21|0.0416163
07:55:22|0.04163918
07:55:23|0.04161848
07:55:24|0.04161848
07:55:25|0.0416392
07:55:26|0.0416392
07:55:27|0.04166773
07:55:28|0.04166773
07:55:29|0.04166773
07:55:30|0.04166773
07:55:32|0.04169869
07:55:34|0.04169869
07:55:35|0.04165104
07:55:36|0.04166773
07:55:37|0.04166773
07:55:38|0.04165
07:55:39|0.0416742
07:55:41|0.04164406
07:55:41|0.04164406
07:55:43|0.04164406
07:55:43|0.04164597
07:55:44|0.04164597
07:55:45|0.04165019
07:55:46|0.04165019
07:55:48|0.04165019
07:55:48|0.04167691
07:55:50|0.04165773
07:55:50|0.04166773
07:55:52|0.04166773
07:55:53|0.04164529
07:55:54|0.04167695
07:55:54|0.04167695
07:55:56|0.04167695
07:55:57|0.04167695
07:55:58|0.04165773
07:55:59|0.04165773
07:55:59|0.04165773
07:56:00|0.04165773
07:56:01|0.04165773
07:56:03|0.04169127
07:56:04|0.0416397
07:56:05|0.0416397
07:56:06|0.04164529
07:56:06|0.04159761
07:56:08|0.0415549
07:56:09|0.04153541
07:56:10|0.04153542
07:56:11|0.04153542
07:56:11|0.0415767
07:56:13|0.0415767
07:56:14|0.04154544
07:56:15|0.04153542
07:56:16|0.04162904
07:56:17|0.04158291
07:56:17|0.0415774
07:56:18|0.0415774
07:56:20|0.0415774
07:56:21|0.0415774
07:56:22|0.04157676
07:56:23|0.04161499
07:56:23|0.04161499
07:56:25|0.04161499
07:56:26|0.04161499
07:56:26|0.04158285
07:56:27|0.04158284
07:56:29|0.04158284
07:56:31|0.04158284
07:56:31|0.04158284
07:56:33|0.04158284
07:56:34|0.04157691
07:56:35|0.04157691
07:56:36|0.04161499
07:56:37|0.04161499
07:56:37|0.04157691
07:56:40|0.0415
07:56:40|0.04155652
07:56:41|0.04155652
07:56:42|0.04155652
07:56:43|0.04155652
07:56:44|0.04151349
07:56:45|0.04151349
07:56:46|0.04150776
07:56:48|0.04150777
07:56:49|0.04150777
07:56:50|0.04150777
07:56:50|0.0415
07:56:52|0.0415
07:56:53|0.0415
07:56:53|0.0415
07:56:54|0.0415
07:56:56|0.0415
07:56:56|0.0415
07:56:58|0.0415
07:56:59|0.04151283
07:57:00|0.04151283
07:57:02|0.04150778
07:57:03|0.04150778
07:57:03|0.0414083
07:57:04|0.04134756
07:57:05|0.04136966
07:57:07|0.04131782
07:57:08|0.04134797
07:57:08|0.04134099
07:57:09|0.04131782
07:57:11|0.04131782
07:57:11|0.04131782
07:57:12|0.04131782
07:57:14|0.04131782
07:57:14|0.04131782
07:57:15|0.04130592
07:57:16|0.04132355
07:57:17|0.04132357
07:57:18|0.04132357
07:57:20|0.04133289
07:57:21|0.04133289
07:57:22|0.04133288
07:57:23|0.04132357
07:57:24|0.04135609
07:57:25|0.04135609
07:57:26|0.04135609
07:57:27|0.04135609
07:57:28|0.04135609
07:57:29|0.04131239
07:57:30|0.04131238
07:57:37|0.04132357
07:57:37|0.04135609
07:57:38|0.04137534
07:57:40|0.04133288
07:57:41|0.04133288
07:57:42|0.04138894
07:57:43|0.04132395
07:57:44|0.04132395
07:57:45|0.04135149
07:57:46|0.04135149
07:57:47|0.04135149
07:57:48|0.04132754
07:57:49|0.04136029
07:57:50|0.04136029
07:57:51|0.04135147
07:57:52|0.04135147
07:57:53|0.04135147
07:57:54|0.04135147
07:57:55|0.04135147
07:57:56|0.04135147
07:57:58|0.04135147
07:57:59|0.04132395
07:57:59|0.04132395
07:58:00|0.04133001
07:58:02|0.04135147
07:58:02|0.04135782
07:58:04|0.04138098
07:58:05|0.04138335
07:58:06|0.04138335
07:58:07|0.04138335
07:58:08|0.04136029
07:58:09|0.04136029
07:58:10|0.04136029
07:58:11|0.04136029
07:58:12|0.04136986
07:58:13|0.04136986
07:58:14|0.04136986
07:58:15|0.04142491
07:58:16|0.04142491
07:58:17|0.041381
07:58:18|0.0414155
07:58:19|0.0414155
07:58:20|0.0414155
07:58:21|0.0414155
07:58:22|0.04142491
07:58:23|0.04142491
07:58:24|0.04142491
07:58:25|0.04142491
07:58:26|0.04142491
07:58:27|0.04142491
07:58:28|0.04142491
07:58:29|0.04142491
07:58:30|0.04141246
07:58:31|0.04141246
07:58:32|0.04141246
07:58:33|0.04141246
07:58:35|0.04141246
07:58:36|0.04141246
07:58:38|0.04141246
07:58:38|0.04141246
07:58:39|0.04141246
07:58:41|0.04141246
07:58:42|0.04141246
07:58:43|0.04141246
07:58:43|0.04141246
07:58:44|0.04141246
07:58:45|0.04141246
07:58:47|0.04141246
07:58:48|0.04141246
07:58:49|0.04141246
07:58:50|0.04142491
07:58:51|0.04142491
07:58:51|0.0414241
07:58:53|0.0414
07:58:54|0.0414
07:58:55|0.0414
07:58:56|0.0414
07:58:57|0.0414
07:58:58|0.0414
07:58:59|0.04137329
07:59:00|0.04137329
07:59:01|0.04137329
07:59:02|0.04137329
07:59:03|0.04137329
07:59:04|0.04137329
07:59:05|0.0414
07:59:06|0.0414
07:59:07|0.04137326
07:59:08|0.04136076
07:59:09|0.04133002
07:59:10|0.04131782
07:59:11|0.04135455
07:59:12|0.04137329
07:59:13|0.04137329
07:59:14|0.04137098
07:59:15|0.04137098
07:59:16|0.04137098
07:59:17|0.04131819
07:59:18|0.04131819
07:59:19|0.04131819
07:59:20|0.04131819
07:59:21|0.041232
07:59:22|0.04123029
07:59:23|0.04123029
07:59:24|0.04126094
07:59:25|0.04122099
07:59:26|0.04122099
07:59:27|0.04122099
07:59:28|0.04122099
07:59:29|0.04122097
07:59:30|0.04122097
07:59:31|0.04129222
07:59:32|0.04129222
07:59:33|0.041232
07:59:35|0.04123029
07:59:35|0.04123029
07:59:37|0.04123029
07:59:39|0.04125922
07:59:39|0.04125922
07:59:40|0.04123029
07:59:41|0.04123029
07:59:43|0.04123029
07:59:44|0.04123029
07:59:46|0.04122635
07:59:46|0.04123027
07:59:47|0.04123027
07:59:49|0.04123027
07:59:49|0.04123027
07:59:50|0.04123027
07:59:51|0.04122099
07:59:52|0.04122099
07:59:53|0.04122099
07:59:54|0.04122
07:59:55|0.04122
07:59:57|0.04122
07:59:57|0.04122
07:59:58|0.04122
07:59:59|0.04122
08:00:00|0.04122
08:00:02|0.04122
08:00:02|0.04122
08:00:03|0.04122
08:00:05|0.04122
08:00:05|0.04122
08:00:07|0.04122433
08:00:07|0.0413098
08:00:09|0.0413098
08:00:10|0.041221
08:00:10|0.041221
08:00:11|0.041221
08:00:12|0.041221
08:00:13|0.041221
08:00:15|0.041221
08:00:16|0.041221
08:00:17|0.041221
08:00:19|0.04120036
08:00:20|0.041221
08:00:21|0.041221
08:00:22|0.041221
08:00:23|0.041221
08:00:24|0.041221
08:00:26|0.041221
08:00:26|0.041221
08:00:27|0.04124001
08:00:28|0.04124001
08:00:29|0.04124001
08:00:30|0.04124001
08:00:31|0.04124001
08:00:32|0.04128479
08:00:33|0.04130339
08:00:34|0.04130407
08:00:36|0.04130408
08:00:37|0.04135258
08:00:37|0.04135258
08:00:39|0.04128498
08:00:40|0.04128498
08:00:41|0.04128498
08:00:42|0.04128498
08:00:42|0.04129339
08:00:44|0.04135
08:00:45|0.04135
08:00:47|0.04135
08:00:47|0.04132705
08:00:50|0.04132705
08:00:50|0.04132705
08:00:51|0.04132705
08:00:53|0.04132705
08:00:55|0.04132708
08:00:55|0.04132708
08:00:56|0.04132708
08:00:57|0.04132708
08:00:58|0.04132708
08:00:59|0.04132708
08:01:00|0.04132708
08:01:01|0.04132708
08:01:02|0.04139469
08:01:03|0.04139676
08:01:04|0.04139676
08:01:05|0.04139676
08:01:06|0.04139676
08:01:07|0.04139676
08:01:09|0.04139257
08:01:10|0.04139257
08:01:10|0.04133184
08:01:11|0.04137841
08:01:12|0.04137841
08:01:14|0.04137841
08:01:14|0.04134035
08:01:15|0.0413839
08:01:16|0.0413839
08:01:17|0.0413839
08:01:19|0.04132002
08:01:19|0.04137833
08:01:20|0.04137833
08:01:22|0.04137833
08:01:23|0.04137841
08:01:24|0.04137841
08:01:25|0.04136742
08:01:26|0.0413783
08:01:26|0.0413783
08:01:28|0.04134951
08:01:29|0.04134951
08:01:30|0.04134951
08:01:30|0.04137831
08:01:31|0.0414
08:01:33|0.0414
08:01:34|0.0414
08:01:35|0.0414
08:01:36|0.0414
08:01:38|0.04139999
08:01:39|0.04139999
08:01:40|0.04139999
08:01:42|0.04140754
08:01:42|0.04141089
08:01:43|0.04141088
08:01:44|0.04140093
08:01:45|0.04143137
08:01:46|0.04143137
08:01:47|0.04143137
08:01:48|0.04145972
08:01:49|0.04145972
08:01:51|0.04145972
08:01:51|0.04145972
08:01:52|0.04145972
08:01:54|0.0414764
08:01:54|0.04149989
08:01:56|0.04147711
08:01:56|0.04147711
08:01:58|0.04147711
08:02:00|0.04148371
08:02:00|0.04148471
08:02:01|0.04148471
08:02:02|0.0415
08:02:03|0.04149999
08:02:04|0.0415
08:02:05|0.0415
08:02:07|0.04149999
08:02:07|0.0415
08:02:09|0.0415
08:02:10|0.0415
08:02:10|0.04149999
08:02:11|0.0415
08:02:12|0.04148371
08:02:14|0.04154682
08:02:14|0.0416
08:02:16|0.04159678
08:02:16|0.04159678
08:02:18|0.04159678
08:02:19|0.04159678
08:02:20|0.041606
08:02:21|0.04161664
08:02:21|0.04162687
08:02:23|0.04162687
08:02:24|0.04159678
08:02:24|0.04159678
08:02:25|0.04159678
08:02:26|0.04159995
08:02:28|0.04159995
08:02:28|0.04159995
08:02:30|0.04158663
08:02:31|0.04158663
08:02:32|0.04158447
08:02:33|0.0415803
08:02:34|0.04159998
08:02:35|0.04159998
08:02:36|0.04159998
08:02:37|0.04159664
08:02:39|0.04158
08:02:40|0.04158
08:02:41|0.04158
08:02:42|0.0415966
08:02:43|0.04155869
08:02:44|0.04158746
08:02:45|0.04155001
08:02:46|0.04155001
08:02:48|0.04155001
08:02:48|0.04156487
08:02:49|0.04157245
08:02:50|0.04157245
08:02:51|0.04157245
08:02:52|0.04157143
08:02:53|0.04155013
08:02:55|0.04153102
08:02:56|0.04153102
08:02:57|0.04155011
08:02:58|0.04155011
08:02:59|0.04155011
08:02:59|0.04155011
08:03:01|0.04151622
08:03:01|0.0415
08:03:04|0.04151625
08:03:04|0.04151625
08:03:05|0.04151625
08:03:07|0.04148054
08:03:07|0.04144653
08:03:08|0.04143074
08:03:09|0.0414649
08:03:10|0.04143074
08:03:12|0.04143074
08:03:12|0.04144578
08:03:14|0.04146921
08:03:15|0.04146921
08:03:16|0.04147309
08:03:17|0.04147309
08:03:18|0.04147309
08:03:19|0.04147844
08:03:20|0.04147844
08:03:21|0.04147844
08:03:22|0.04147844
08:03:23|0.0415368
08:03:24|0.04152482
08:03:25|0.04153575
08:03:26|0.04153576
08:03:27|0.04155468
08:03:28|0.04155468
08:03:29|0.04148417
08:03:30|0.04146491
08:03:31|0.04146491
08:03:32|0.04147501
08:03:34|0.0414874
08:03:34|0.0414874
08:03:35|0.0414874
08:03:36|0.0414874
08:03:37|0.0414874
08:03:38|0.0414874
08:03:39|0.0414874
08:03:41|0.0414731
08:03:41|0.0414731
08:03:42|0.0415242
08:03:43|0.04147501
08:03:45|0.04147501
08:03:47|0.0414731
08:03:47|0.04147501
08:03:49|0.04147501
08:03:50|0.04147
08:03:51|0.04142914
08:03:51|0.04141175
08:03:53|0.04141175
08:03:53|0.04143072
08:03:55|0.04140162
08:03:56|0.04143059
08:03:57|0.04143059
08:03:57|0.04136002
08:03:58|0.04138841
08:04:00|0.0414
08:04:01|0.0414
08:04:02|0.0414
08:04:04|0.0414
08:04:05|0.04140754
08:04:06|0.04135544
08:04:07|0.04138615
08:04:08|0.04138615
08:04:09|0.04138342
08:04:10|0.04138342
08:04:11|0.04139998
08:04:12|0.04139998
08:04:13|0.04137016
08:04:14|0.04135105
08:04:15|0.04135105
08:04:16|0.04135308
08:04:17|0.04135105
08:04:18|0.0413472
08:04:19|0.04134316
08:04:20|0.04134316
08:04:22|0.04134316
08:04:22|0.04135105
08:04:23|0.04134494
08:04:24|0.04134494
08:04:25|0.04134201
08:04:26|0.04130759
08:04:27|0.04134199
08:04:28|0.04134199
08:04:29|0.04134199
08:04:31|0.04132588
08:04:32|0.0413472
08:04:33|0.0413472
08:04:33|0.04130409
08:04:35|0.04130409
08:04:36|0.04148182
08:04:37|0.04148182
08:04:37|0.041425
08:04:39|0.041425
08:04:39|0.04143485
08:04:41|0.04140228
08:04:42|0.04140228
08:04:43|0.04140228
08:04:44|0.04140228
08:04:45|0.041425
08:04:46|0.041425
08:04:47|0.041425
08:04:48|0.04140001
08:04:50|0.04140001
08:04:51|0.04142499
08:04:52|0.04142499
08:04:53|0.04142499
08:04:54|0.04142499
08:04:55|0.04150449
08:04:56|0.04150449
08:04:57|0.04146568
08:04:58|0.04146568
08:04:59|0.04144518
08:05:00|0.04144518
08:05:01|0.04150449
08:05:02|0.04150449
08:05:03|0.04152011
08:05:05|0.04153575
08:05:06|0.04153575
08:05:07|0.04153575
08:05:08|0.04143072
08:05:09|0.04142914
08:05:10|0.04142914
08:05:11|0.04143087
08:05:13|0.04148872
08:05:14|0.04148872
08:05:14|0.04148872
08:05:16|0.04150449
08:05:17|0.04150449
08:05:18|0.04151367
08:05:19|0.04151367
08:05:20|0.04151367
08:05:21|0.04151367
08:05:22|0.04151367
08:05:23|0.04151367
08:05:24|0.04151367
08:05:25|0.04151367
08:05:26|0.04148261
08:05:27|0.04148261
08:05:28|0.0414401
08:05:29|0.04149024
08:05:30|0.04149024
08:05:31|0.04150779
08:05:32|0.04149024
08:05:33|0.04151367
08:05:34|0.04151367
08:05:35|0.04151367
08:05:36|0.04153575
08:05:37|0.04153575
08:05:38|0.04151376
08:05:39|0.04151376
08:05:41|0.04151367
08:05:42|0.04151895
08:05:44|0.04151895
08:05:45|0.04151895
08:05:46|0.04158716
08:05:47|0.04154
08:05:48|0.04151429
08:05:49|0.04154
08:05:49|0.04157767
08:05:51|0.04157767
08:05:52|0.04157767
08:05:53|0.04152445
08:05:54|0.04152445
08:05:55|0.04151749
08:05:56|0.04151603
08:05:58|0.04153575
08:05:58|0.04153575
08:06:00|0.04153575
08:06:01|0.04153575
08:06:02|0.04165
08:06:03|0.04165
08:06:03|0.04165
08:06:05|0.04168962
08:06:06|0.04163843
08:06:06|0.04163843
08:06:08|0.04163843
08:06:09|0.04163843
08:06:09|0.04163843
08:06:10|0.04169091
08:06:12|0.04169091
08:06:12|0.04169847
08:06:14|0.04169847
08:06:15|0.04169847
08:06:16|0.04167691
08:06:17|0.0417
08:06:18|0.04166842
08:06:19|0.04166842
08:06:19|0.04170145
08:06:20|0.04166939
08:06:21|0.04166629
08:06:23|0.04166842
08:06:24|0.04167074
08:06:25|0.04167074
08:06:26|0.04167074
08:06:26|0.0416679
08:06:27|0.04166842
08:06:29|0.04166842
08:06:29|0.04166842
08:06:30|0.04166578
08:06:31|0.04166578
08:06:33|0.04166578
08:06:34|0.04170408
08:06:34|0.04169847
08:06:35|0.04169847
08:06:36|0.04169847
08:06:38|0.04172158
08:06:38|0.04172158
08:06:39|0.04172459
08:06:41|0.04172459
08:06:42|0.041749
08:06:43|0.04173881
08:06:44|0.04170146
08:06:46|0.04169847
08:06:46|0.04171373
08:06:47|0.04171373
08:06:49|0.04171373
08:06:51|0.04166001
08:06:52|0.04166001
08:06:53|0.04171104
08:06:54|0.04171104
08:06:55|0.04166
08:06:56|0.04166
08:06:56|0.04166
08:06:57|0.04169419
08:06:58|0.04169419
08:06:59|0.04169419
08:07:00|0.04172157
08:07:02|0.04169359
08:07:03|0.04169458
08:07:04|0.04169458
08:07:05|0.04169419
08:07:06|0.04169419
08:07:07|0.04169419
08:07:08|0.04172157
08:07:10|0.04172157
08:07:11|0.04172157
08:07:12|0.04172157
08:07:13|0.04172157
08:07:14|0.04172069
08:07:15|0.04172069
08:07:16|0.04172157
08:07:17|0.04172157
08:07:18|0.04172157
08:07:19|0.04169464
08:07:20|0.04169459
08:07:21|0.04169459
08:07:23|0.04167684
08:07:24|0.04164814
08:07:25|0.04165554
08:07:26|0.04163843
08:07:27|0.04165106
08:07:28|0.04165106
08:07:29|0.04165106
08:07:30|0.04165106
08:07:31|0.04165106
08:07:32|0.04165106
08:07:33|0.04165107
08:07:34|0.04165107
08:07:35|0.04165107
08:07:36|0.04165107
08:07:37|0.04165107
08:07:38|0.04166002
08:07:39|0.04166002
08:07:40|0.04163843
08:07:41|0.04163843
08:07:42|0.04163843
08:07:44|0.04163844
08:07:45|0.04163844
08:07:45|0.04163844
08:07:47|0.04163843
08:07:49|0.04163843
08:07:49|0.04163843
08:07:51|0.04163844
08:07:52|0.04163843
08:07:52|0.04163843
08:07:53|0.04163843
08:07:54|0.04163843
08:07:55|0.04163843
08:07:57|0.04163843
08:07:57|0.04158595
08:07:58|0.04157767
08:08:00|0.04157767
08:08:01|0.04157767
08:08:02|0.04156193
08:08:03|0.04156193
08:08:05|0.04157225
08:08:06|0.0415174
08:08:07|0.041566
08:08:07|0.041566
08:08:09|0.041566
08:08:09|0.04156586
08:08:11|0.04156586
08:08:12|0.04156586
08:08:13|0.04156586
08:08:14|0.04156747
08:08:15|0.04156747
08:08:16|0.04156747
08:08:17|0.04156747
08:08:18|0.04156586
08:08:19|0.04156586
08:08:21|0.04156586
08:08:21|0.04154255
08:08:22|0.04156585
08:08:24|0.04156585
08:08:24|0.04156585
08:08:25|0.04156585
08:08:26|0.04156585
08:08:28|0.04155463
08:08:29|0.04155463
08:08:29|0.04155463
08:08:31|0.04155463
08:08:32|0.04152798
08:08:33|0.04156066
08:08:33|0.04152609
08:08:35|0.04152609
08:08:35|0.04152609
08:08:36|0.04152609
08:08:37|0.04152671
08:08:38|0.04152672
08:08:40|0.04152672
08:08:40|0.04152672
08:08:41|0.04152672
08:08:43|0.04152672
08:08:44|0.04152
08:08:46|0.04152
08:08:47|0.04152
08:08:49|0.04152
08:08:50|0.04152
08:08:51|0.04152
08:08:52|0.04152609
08:08:53|0.04152609
08:08:54|0.04152609
08:08:55|0.04152609
08:08:57|0.04152456
08:08:58|0.04152456
08:08:59|0.04152456
08:09:00|0.04152455
08:09:01|0.04152609
08:09:02|0.04152609
08:09:03|0.04152609
08:09:04|0.04152609
08:09:05|0.04152609
08:09:06|0.04152456
08:09:07|0.04152609
08:09:08|0.04152609
08:09:09|0.04152609
08:09:09|0.04152609
08:09:11|0.04152609
08:09:12|0.04152609
08:09:13|0.04152
08:09:14|0.04151741
08:09:15|0.04151513
08:09:16|0.04151513
08:09:17|0.04151513
08:09:18|0.04151513
08:09:19|0.04151513
08:09:20|0.04151513
08:09:21|0.04151513
08:09:22|0.04151513
08:09:24|0.04151513
08:09:24|0.04156668
08:09:25|0.0415
08:09:26|0.0415
08:09:27|0.0415
08:09:28|0.0415
08:09:29|0.0415
08:09:30|0.0415
08:09:31|0.04150003
08:09:32|0.04151492
08:09:33|0.04151492
08:09:34|0.04151492
08:09:35|0.04150001
08:09:36|0.04150001
08:09:37|0.04150001
08:09:38|0.04151513
08:09:39|0.04151513
08:09:40|0.04151513
08:09:41|0.04150794
08:09:42|0.04154147
08:09:44|0.04154147
08:09:44|0.04154147
08:09:46|0.04150794
08:09:48|0.04153893
08:09:48|0.04154147
08:09:49|0.04154147
08:09:50|0.04151665
08:09:51|0.04151665
08:09:53|0.04151665
08:09:54|0.04157518
08:09:55|0.04157518
08:09:56|0.04157518
08:09:58|0.04157518
08:09:58|0.04157518
08:09:59|0.04152538
08:10:00|0.04161664
08:10:01|0.04161664
08:10:02|0.04161664
08:10:04|0.04163411
08:10:06|0.04155096
08:10:06|0.04155096
08:10:07|0.04158626
08:10:08|0.04158626
08:10:09|0.04155094
08:10:10|0.04155094
08:10:11|0.04155094
08:10:12|0.0415632
08:10:13|0.04153408
08:10:14|0.04153408
08:10:15|0.04156435
08:10:16|0.04156435
08:10:17|0.04156435
08:10:18|0.04156435
08:10:19|0.04156435
08:10:20|0.04157561
08:10:21|0.04165159
08:10:22|0.04165159
08:10:23|0.04166002
08:10:24|0.04164824
08:10:25|0.04164824
08:10:26|0.04164824
08:10:27|0.04164824
08:10:28|0.04162161
08:10:29|0.04159169
08:10:30|0.04159169
08:10:31|0.04159169
08:10:32|0.04159325
08:10:33|0.04159325
08:10:34|0.04162161
08:10:35|0.04162161
08:10:36|0.04165159
08:10:37|0.04165159
08:10:38|0.04164038
08:10:39|0.04164038
08:10:40|0.04162671
08:10:41|0.04162671
08:10:42|0.04159325
08:10:43|0.04157095
08:10:44|0.04157095
08:10:45|0.0416003
08:10:46|0.0416
08:10:48|0.0416
08:10:49|0.0416003
08:10:50|0.0416003
08:10:51|0.0416003
08:10:53|0.0416003
08:10:54|0.0416003
08:10:55|0.04157041
08:10:56|0.04157041
08:10:57|0.04157041
08:10:58|0.04157041
08:10:59|0.04157041
08:11:01|0.04157041
08:11:02|0.04157041
08:11:03|0.04157041
08:11:04|0.04157041
08:11:05|0.04157041
08:11:06|0.04157041
08:11:07|0.04157041
08:11:08|0.04157047
08:11:09|0.04157047
08:11:10|0.04157047
08:11:12|0.04157049
08:11:12|0.04158823
08:11:14|0.04158823
08:11:14|0.04158823
08:11:15|0.04158823
08:11:16|0.04155105
08:11:18|0.04148482
08:11:19|0.04146713
08:11:19|0.0414763
08:11:21|0.04147381
08:11:21|0.04148382
08:11:22|0.04148482
08:11:23|0.04148482
08:11:25|0.04148482
08:11:25|0.04157472
08:11:27|0.04157472
08:11:28|0.04157472
08:11:29|0.04157472
08:11:29|0.04151933
08:11:30|0.04151933
08:11:32|0.04151933
08:11:33|0.04148721
08:11:34|0.04148721
08:11:35|0.04150371
08:11:36|0.04151938
08:11:37|0.04151938
08:11:38|0.04151938
08:11:39|0.04153586
08:11:39|0.04153586
08:11:41|0.04153586
08:11:42|0.04153586
08:11:42|0.04153586
08:11:43|0.04153586
08:11:45|0.04153586
08:11:46|0.04153586
08:11:48|0.04153586
08:11:48|0.04153586
08:11:50|0.04153586
08:11:52|0.04153586
08:11:53|0.04153586
08:11:54|0.04153586
08:11:54|0.04153586
08:11:55|0.04153586
08:11:57|0.04153586
08:11:58|0.04153586
08:11:59|0.04153586
08:12:00|0.04153586
08:12:01|0.04153586
08:12:02|0.04149583
08:12:04|0.04149583
08:12:05|0.04149583
08:12:06|0.04149995
08:12:07|0.0415
08:12:08|0.0414895
08:12:09|0.04142746
08:12:10|0.04142746
08:12:11|0.04142746
08:12:13|0.04149919
08:12:14|0.04149919
08:12:15|0.04149919
08:12:15|0.04149919
08:12:16|0.04149919
08:12:18|0.04149919
08:12:18|0.04149919
08:12:19|0.04149919
08:12:20|0.04145062
08:12:22|0.04145062
08:12:22|0.04145062
08:12:23|0.04145062
08:12:24|0.04145062
08:12:26|0.04142827
08:12:26|0.04142827
08:12:28|0.04142827
08:12:28|0.04142827
08:12:29|0.04142827
08:12:31|0.04143788
08:12:32|0.04143788
08:12:32|0.04142832
08:12:33|0.04142832
08:12:35|0.04142832
08:12:36|0.04143788
08:12:37|0.04143788
08:12:38|0.04143788
08:12:38|0.04143788
08:12:39|0.04142854
08:12:41|0.04142854
08:12:41|0.04142827
08:12:42|0.04141175
08:12:43|0.04141175
08:12:45|0.04141175
08:12:45|0.04141175
08:12:47|0.04141175
08:12:47|0.04144993
08:12:49|0.04149999
08:12:51|0.04144245
08:12:51|0.04144245
08:12:53|0.04144245
08:12:54|0.04144245
08:12:54|0.04144245
08:12:56|0.04144245
08:12:56|0.04144245
08:12:58|0.04145054
08:12:59|0.04145054
08:13:00|0.04151188
08:13:01|0.04151188
08:13:03|0.04151188
08:13:04|0.04151188
08:13:05|0.04151188
08:13:06|0.04151188
08:13:07|0.04151962
08:13:08|0.04151962
08:13:09|0.04151962
08:13:10|0.04151962
08:13:11|0.04151962
08:13:12|0.04151962
08:13:13|0.04151962
08:13:14|0.04151962
08:13:15|0.04151958
08:13:16|0.04151958
08:13:17|0.04151958
08:13:18|0.04151822
08:13:19|0.04151822
08:13:20|0.04151822
08:13:21|0.04151822
08:13:22|0.04151822
08:13:23|0.04151822
08:13:24|0.04151822
08:13:25|0.04144121
08:13:26|0.04144121
08:13:27|0.04144121
08:13:28|0.04144121
08:13:29|0.04142747
08:13:30|0.04142747
08:13:31|0.04142747
08:13:32|0.04142747
08:13:33|0.04142747
08:13:34|0.04142746
08:13:35|0.04142746
08:13:36|0.04144121
08:13:37|0.04144468
08:13:38|0.04144468
08:13:39|0.04144468
08:13:40|0.04144468
08:13:41|0.04144468
08:13:42|0.04144468
08:13:43|0.04144468
08:13:44|0.04144468
08:13:46|0.04144468
08:13:47|0.04144467
08:13:47|0.04144467
08:13:49|0.04144467
08:13:50|0.04144467
08:13:51|0.04144467
08:13:53|0.04144467
08:13:54|0.04141823
08:13:55|0.04141823
08:13:56|0.04141823
08:13:57|0.04141823
08:13:59|0.04141823
08:13:59|0.04141822
08:14:01|0.04141823
08:14:02|0.04141823
08:14:03|0.04141823
08:14:04|0.04141823
08:14:04|0.0413
08:14:05|0.0412758
08:14:07|0.04133533
08:14:09|0.04133533
08:14:09|0.04133533
08:14:11|0.04124172
08:14:12|0.04124172
08:14:13|0.04124946
08:14:14|0.04124172
08:14:15|0.04124172
08:14:16|0.04124172
08:14:17|0.04124172
08:14:17|0.04121914
08:14:19|0.04121914
08:14:19|0.04124584
08:14:21|0.04124584
08:14:22|0.04124582
08:14:23|0.04124582
08:14:24|0.04124582
08:14:25|0.04124582
08:14:26|0.04124582
08:14:27|0.04124582
08:14:28|0.04121657
08:14:29|0.04121121
08:14:30|0.04121121
08:14:31|0.04121121
08:14:32|0.04121121
08:14:33|0.04121121
08:14:34|0.04121121
08:14:35|0.04121121
08:14:36|0.04121121
08:14:37|0.04121121
08:14:38|0.04121121
08:14:39|0.04120369
08:14:40|0.04120369
08:14:41|0.04120369
08:14:42|0.04120368
08:14:43|0.04120368
08:14:44|0.04120368
08:14:45|0.04120368
08:14:46|0.04120368
08:14:47|0.04120368
08:14:48|0.04120036
08:14:50|0.04125274
08:14:51|0.04130339
08:14:52|0.04130339
08:14:53|0.04132073
08:14:54|0.04126714
08:14:56|0.04126714
08:14:57|0.04126714
08:14:58|0.04126714
08:14:59|0.04126714
08:15:00|0.04128358
08:15:02|0.04124486
08:15:03|0.04124486
08:15:04|0.0412
08:15:05|0.04120001
08:15:07|0.04120001
08:15:08|0.04120001
08:15:09|0.04120001
08:15:10|0.04120087
08:15:10|0.04120001
08:15:12|0.04120001
08:15:13|0.0412619
08:15:14|0.04123038
08:15:15|0.04123038
08:15:15|0.04123038
08:15:16|0.04123038
08:15:17|0.04123038
08:15:18|0.04123038
08:15:20|0.04123038
08:15:21|0.04132004
08:15:22|0.04132073
08:15:22|0.04127937
08:15:23|0.04127937
08:15:24|0.04135544
08:15:25|0.04135
08:15:26|0.0414
08:15:28|0.0414
08:15:28|0.0414
08:15:30|0.0413516
08:15:30|0.0413516
08:15:31|0.0413516
08:15:32|0.04135001
08:15:33|0.04135001
08:15:34|0.04135001
08:15:35|0.04135001
08:15:36|0.04135001
08:15:37|0.04135001
08:15:38|0.04140754
08:15:39|0.04140754
08:15:41|0.04140754
08:15:41|0.04140754
08:15:42|0.04142746
08:15:43|0.04142746
08:15:44|0.04147712
08:15:45|0.04147712
08:15:47|0.04147712
08:15:48|0.04148182
08:15:49|0.04147712
08:15:51|0.04147712
08:15:52|0.04147712
08:15:53|0.04147712
08:15:54|0.04143608
08:15:56|0.04143608
08:15:57|0.04143072
08:15:58|0.04143072
08:15:58|0.04143072
08:16:00|0.04143072
08:16:01|0.04143072
08:16:02|0.04143072
08:16:03|0.04143072
08:16:04|0.04145641
08:16:05|0.04145641
08:16:05|0.04145641
08:16:07|0.04143071
08:16:08|0.04143071
08:16:09|0.04143072
08:16:10|0.04143072
08:16:11|0.04143072
08:16:12|0.04143072
08:16:13|0.04143072
08:16:15|0.0414705
08:16:16|0.0414705
08:16:17|0.04145641
08:16:17|0.04147052
08:16:20|0.04147712
08:16:20|0.04147712
08:16:21|0.04147712
08:16:22|0.04147712
08:16:23|0.04152939
08:16:24|0.04156446
08:16:25|0.04156446
08:16:26|0.04156446
08:16:27|0.04158001
08:16:28|0.04158001
08:16:29|0.04159917
08:16:31|0.04158001
08:16:31|0.04158001
08:16:32|0.04158001
08:16:33|0.04155344
08:16:34|0.04151369
08:16:35|0.04151369
08:16:36|0.04151369
08:16:37|0.04151369
08:16:38|0.04151369
08:16:39|0.04151369
08:16:40|0.04151369
08:16:41|0.04151369
08:16:42|0.04151369
08:16:43|0.04151369
08:16:44|0.0415683
08:16:45|0.0415683
08:16:46|0.04149332
08:16:48|0.0415683
08:16:49|0.0415683
08:16:50|0.0415683
08:16:52|0.0415683
08:16:53|0.04158
08:16:54|0.04158001
08:16:55|0.04158001
08:16:55|0.04158001
08:16:57|0.04158
08:16:58|0.04158
08:16:59|0.04154183
08:17:00|0.0415683
08:17:02|0.04158
08:17:03|0.04160208
08:17:03|0.04160615
08:17:04|0.04160615
08:17:05|0.04160615
08:17:06|0.04160615
08:17:07|0.04160615
08:17:09|0.04160208
08:17:09|0.04160208
08:17:10|0.04160208
08:17:11|0.04158066
08:17:13|0.04160208
08:17:14|0.04160208
08:17:15|0.04160208
08:17:16|0.04158066
08:17:17|0.04158066
08:17:18|0.04158066
08:17:19|0.04161708
08:17:20|0.04162267
08:17:21|0.04163998
08:17:22|0.04164701
08:17:24|0.04164701
08:17:24|0.04164701
08:17:26|0.04164701
08:17:26|0.04164701
08:17:27|0.04161798
08:17:28|0.04160689
08:17:29|0.04160689
08:17:30|0.04160689
08:17:33|0.04160689
08:17:34|0.04160689
08:17:35|0.04160689
08:17:36|0.04160689
08:17:37|0.04160689
08:17:38|0.04160689
08:17:39|0.04162671
08:17:40|0.04160689
08:17:41|0.04160689
08:17:42|0.04160689
08:17:43|0.04160689
08:17:45|0.04160689
08:17:46|0.04160689
08:17:47|0.04160689
08:17:48|0.04160689
08:17:49|0.04160208
08:17:50|0.04156536
08:17:51|0.04156536
08:17:53|0.04158061
08:17:54|0.04158061
08:17:55|0.04158061
08:17:56|0.04158061
08:17:56|0.04158061
08:17:57|0.04158061
08:17:59|0.04155541
08:18:00|0.04155541
08:18:01|0.04155541
08:18:02|0.04155541
08:18:04|0.04155541
08:18:05|0.04155541
08:18:06|0.04158061
08:18:08|0.04158061
08:18:08|0.04158061
08:18:10|0.04158059
08:18:11|0.04158059
08:18:13|0.04151619
08:18:13|0.04151619
08:18:14|0.04151619
08:18:15|0.04151619
08:18:17|0.04151619
08:18:18|0.04151619
08:18:19|0.04151619
08:18:20|0.04155081
08:18:21|0.04155081
08:18:21|0.04151624
08:18:22|0.04151624
08:18:24|0.0415508
08:18:24|0.04155081
08:18:26|0.04155081
08:18:26|0.04155081
08:18:27|0.04151632
08:18:28|0.04151
08:18:30|0.04146351
08:18:31|0.04149999
08:18:31|0.04149999
08:18:32|0.04149999
08:18:34|0.04149999
08:18:35|0.04149999
08:18:36|0.04149999
08:18:37|0.04149999
08:18:38|0.04149999
08:18:39|0.04149999
08:18:40|0.04149981
08:18:40|0.04149981
08:18:41|0.04149981
08:18:43|0.04149981
08:18:43|0.04149981
08:18:45|0.04144653
08:18:45|0.04144653
08:18:47|0.04146177
08:18:47|0.04146177
08:18:49|0.04144219
08:18:50|0.04144219
08:18:51|0.04149999
08:18:52|0.04151608
08:18:54|0.04151603
08:18:54|0.04151603
08:18:55|0.04145231
08:18:56|0.04151601
08:18:58|0.04151601
08:18:58|0.04151601
08:18:59|0.04151601
08:19:00|0.04149036
08:19:02|0.0413917
08:19:03|0.0413917
08:19:04|0.0413917
08:19:06|0.0413917
08:19:06|0.0413917
08:19:07|0.0413917
08:19:09|0.0413917
08:19:10|0.04139999
08:19:11|0.04139999
08:19:12|0.04139999
08:19:13|0.04139999
08:19:14|0.04134794
08:19:15|0.04138498
08:19:16|0.04138484
08:19:17|0.04131001
08:19:18|0.04131001
08:19:19|0.04131001
08:19:20|0.0413666
08:19:21|0.0413666
08:19:22|0.0413666
08:19:23|0.0413666
08:19:25|0.0413666
08:19:25|0.04131
08:19:26|0.04131001
08:19:28|0.04131307
08:19:29|0.04131307
08:19:30|0.04136582
08:19:31|0.04136582
08:19:31|0.04136582
08:19:33|0.04136582
08:19:34|0.04136582
08:19:34|0.04136582
08:19:35|0.04136582
08:19:36|0.04136597
08:19:37|0.04136597
08:19:38|0.04136597
08:19:39|0.04131
08:19:41|0.04131
08:19:42|0.04136622
08:19:43|0.04136622
08:19:44|0.04131608
08:19:44|0.04131608
08:19:45|0.04131608
08:19:47|0.0413666
08:19:48|0.0413666
08:19:49|0.0413666
08:19:50|0.04139999
08:19:52|0.04139999
08:19:54|0.04139999
08:19:55|0.04142492
08:19:57|0.04140904
08:19:58|0.04142492
08:20:00|0.0413873
08:20:00|0.04144232
08:20:01|0.04144232
08:20:03|0.04144232
08:20:04|0.04142492
08:20:05|0.04142492
08:20:06|0.04144232
08:20:07|0.04144232
08:20:08|0.04138762
08:20:09|0.04138762
08:20:10|0.04144156
08:20:11|0.04144156
08:20:13|0.04146177
08:20:14|0.04146177
08:20:15|0.04146177
08:20:15|0.04146177
08:20:17|0.04146177
08:20:17|0.04146177
08:20:19|0.04146177
08:20:20|0.04144232
08:20:20|0.04144232
08:20:21|0.04144232
08:20:22|0.04144232
08:20:23|0.04144232
08:20:25|0.04144232
08:20:25|0.04146296
08:20:26|0.04146296
08:20:27|0.04144232
08:20:28|0.04144156
08:20:30|0.04144156
08:20:30|0.04144156
08:20:32|0.04144156
08:20:33|0.04142067
08:20:33|0.04142067
08:20:34|0.04142067
08:20:36|0.04142067
08:20:37|0.04142067
08:20:37|0.04140004
08:20:38|0.04140004
08:20:40|0.04140004
08:20:41|0.04140004
08:20:42|0.04144136
08:20:43|0.04144136
08:20:44|0.04144136
08:20:45|0.04144136
08:20:46|0.04140004
08:20:47|0.04140004
08:20:48|0.04140005
08:20:49|0.04140005
08:20:50|0.04140005
08:20:51|0.04140005
08:20:52|0.04144232
08:20:53|0.04144232
08:20:55|0.04144
08:20:56|0.04144
08:20:57|0.04144
08:20:58|0.04144
08:20:59|0.04144
08:21:00|0.04144
08:21:01|0.04144
08:21:02|0.04144
08:21:03|0.04144
08:21:04|0.04147712
08:21:06|0.04140575
08:21:06|0.04140575
08:21:08|0.04140575
08:21:09|0.04140575
08:21:10|0.04140575
08:21:11|0.04140575
08:21:12|0.04140575
08:21:13|0.04140575
08:21:14|0.04142076
08:21:15|0.04142076
08:21:16|0.04142076
08:21:17|0.04142076
08:21:18|0.04142076
08:21:20|0.04140001
08:21:20|0.04140001
08:21:21|0.04140001
08:21:22|0.04140001
08:21:23|0.0414
08:21:25|0.0414
08:21:26|0.04137037
08:21:27|0.04137037
08:21:28|0.04138763
08:21:30|0.04138763
08:21:31|0.04138763
08:21:31|0.04138763
08:21:32|0.04138763
08:21:34|0.04138763
08:21:35|0.04137753
08:21:36|0.04135964
08:21:37|0.04134794
08:21:38|0.04134794
08:21:38|0.04134794
08:21:39|0.04134794
08:21:40|0.04134794
08:21:42|0.04134794
08:21:43|0.04134228
08:21:44|0.04134001
08:21:45|0.04134001
08:21:46|0.04134001
08:21:47|0.04134
08:21:48|0.04134
08:21:49|0.04134
08:21:51|0.04134
08:21:52|0.04134
08:21:53|0.04130001
08:21:54|0.04130001
08:21:54|0.04130001
08:21:56|0.0413
08:21:58|0.04125163
08:22:00|0.04128125
08:22:00|0.04123684
08:22:02|0.04123683
08:22:03|0.04123038
08:22:05|0.04123038
08:22:05|0.04123038
08:22:06|0.04123038
08:22:07|0.04120001
08:22:09|0.04120001
08:22:10|0.04123038
08:22:11|0.04123684
08:22:12|0.04123684
08:22:12|0.04123684
08:22:13|0.04123116
08:22:14|0.04121198
08:22:15|0.04121198
08:22:16|0.04121198
08:22:18|0.04121198
08:22:18|0.04123116
08:22:20|0.04123116
08:22:20|0.0412
08:22:21|0.04121198
08:22:23|0.04121198
08:22:24|0.04121198
08:22:24|0.04121198
08:22:26|0.04121198
08:22:26|0.04121198
08:22:27|0.04121198
08:22:29|0.04121198
08:22:30|0.04121198
08:22:30|0.04121198
08:22:32|0.04121198
08:22:32|0.04122396
08:22:34|0.04122396
08:22:35|0.04124317
08:22:36|0.04124317
08:22:36|0.04135544
08:22:38|0.04137468
08:22:38|0.04140754
08:22:39|0.04140754
08:22:41|0.04140754
08:22:41|0.04142492
08:22:43|0.04138455
08:22:43|0.04142471
08:22:44|0.04142471
08:22:46|0.04139243
08:22:47|0.04138454
08:22:48|0.04138455
08:22:48|0.04138455
08:22:49|0.04138454
08:22:50|0.04138454
08:22:52|0.04138455
08:22:52|0.04138455
08:22:54|0.04138455
08:22:54|0.04138455
08:22:55|0.04138445
08:22:57|0.04138445
08:22:59|0.04138445
08:23:01|0.04131572
08:23:01|0.04131572
08:23:02|0.04131572
08:23:03|0.04134718
08:23:04|0.04134718
08:23:05|0.04131572
08:23:06|0.04131572
08:23:08|0.0413
08:23:09|0.04128655
08:23:10|0.04128655
08:23:11|0.04128655
08:23:12|0.04127778
08:23:12|0.04128974
08:23:13|0.04128974
08:23:14|0.04128974
08:23:16|0.04128974
08:23:17|0.04127293
08:23:18|0.04126641
08:23:19|0.0412855
08:23:20|0.0412855
08:23:20|0.04127306
08:23:22|0.04127306
08:23:23|0.04127306
08:23:24|0.04131516
08:23:25|0.04131516
08:23:25|0.04131572
08:23:27|0.04131572
08:23:28|0.04131572
08:23:28|0.04135544
08:23:30|0.0413728
08:23:32|0.0413728
08:23:32|0.0413728
08:23:34|0.04135595
08:23:35|0.04135595
08:23:36|0.04135595
08:23:37|0.04135595
08:23:38|0.04135595
08:23:39|0.04135595
08:23:40|0.04135595
08:23:40|0.04135595
08:23:42|0.04134692
08:23:42|0.04134692
08:23:43|0.04135595
08:23:45|0.04138445
08:23:46|0.04138235
08:23:48|0.04138235
08:23:48|0.04146775
08:23:49|0.04146775
08:23:50|0.04146775
08:23:51|0.04145253
08:23:52|0.04147711
08:23:53|0.04146506
08:23:54|0.04145064
08:23:55|0.04135957
08:23:57|0.04145224
08:23:59|0.04147496
08:24:00|0.04147496
08:24:00|0.04145811
08:24:03|0.04149019
08:24:03|0.04147157
08:24:04|0.04147103
08:24:06|0.04149999
08:24:08|0.04149999
08:24:08|0.04147103
08:24:09|0.04148771
08:24:10|0.04145972
08:24:11|0.0414935
08:24:13|0.04147822
08:24:14|0.0414729
08:24:14|0.0414729
08:24:16|0.0414729
08:24:16|0.0414729
08:24:18|0.0414729
08:24:19|0.0415
08:24:20|0.04145253
08:24:20|0.04145253
08:24:22|0.04146359
08:24:23|0.04146189
08:24:24|0.04146189
08:24:25|0.04146189
08:24:26|0.04145253
08:24:26|0.04143765
08:24:28|0.04143765
08:24:28|0.04143765
08:24:30|0.04143765
08:24:30|0.04143765
08:24:33|0.04139438
08:24:34|0.04141873
08:24:34|0.04141873
08:24:36|0.04141873
08:24:37|0.04141873
08:24:38|0.04141873
08:24:39|0.04143999
08:24:40|0.04143999
08:24:41|0.04143999
08:24:42|0.04143999
08:24:43|0.04142691
08:24:44|0.04142691
08:24:44|0.04142691
08:24:45|0.04142691
08:24:47|0.04142691
08:24:48|0.04142691
08:24:49|0.04142691
08:24:50|0.04142691
08:24:51|0.04142691
08:24:52|0.04143999
08:24:53|0.04143999
08:24:54|0.04143999
08:24:55|0.04143999
08:24:56|0.04143999
08:24:57|0.04143999
08:24:57|0.04143999
08:24:58|0.04143999
08:25:00|0.04143999
08:25:00|0.04143999
08:25:03|0.04143999
08:25:03|0.04146
08:25:05|0.04146
08:25:05|0.04146
08:25:06|0.04146
08:25:08|0.04146
08:25:09|0.04143999
08:25:10|0.04146
08:25:11|0.04146
08:25:13|0.04146
08:25:13|0.04146
08:25:14|0.04146
08:25:15|0.04146
08:25:16|0.04146
08:25:17|0.04146
08:25:18|0.04146
08:25:19|0.04146
08:25:20|0.04146
08:25:21|0.04143999
08:25:22|0.04144057
08:25:23|0.04144057
08:25:24|0.04144057
08:25:25|0.04144057
08:25:27|0.04146987
08:25:27|0.04146987
08:25:28|0.04146987
08:25:29|0.04146987
08:25:30|0.04146987
08:25:31|0.04146
08:25:32|0.04146
08:25:33|0.04146
08:25:34|0.04143
08:25:35|0.04143
08:25:36|0.04143
08:25:37|0.04143
08:25:38|0.04143
08:25:39|0.04143
08:25:40|0.04142408
08:25:41|0.04142408
08:25:42|0.04146255
08:25:43|0.04144385
08:25:44|0.04149
08:25:45|0.04149
08:25:46|0.04149
08:25:47|0.04146328
08:25:48|0.04146328
08:25:51|0.04146328
08:25:52|0.04149453
08:25:52|0.04149454
08:25:53|0.04149454
08:25:54|0.04149454
08:25:56|0.04149454
08:25:57|0.0415
08:25:58|0.0415
08:25:59|0.04149001
08:26:00|0.0415
08:26:01|0.0415
08:26:02|0.0415
08:26:03|0.0415
08:26:04|0.0415
08:26:06|0.04149044
08:26:07|0.04151666
08:26:09|0.04151911
08:26:10|0.04151911
08:26:10|0.04151911
08:26:11|0.04151911
08:26:13|0.04150549
08:26:13|0.04150549
08:26:14|0.04150549
08:26:15|0.04150549
08:26:17|0.04150549
08:26:18|0.04151962
08:26:18|0.04151962
08:26:19|0.04151962
08:26:20|0.04151962
08:26:22|0.04151962
08:26:23|0.04152015
08:26:23|0.04149044
08:26:25|0.04149044
08:26:25|0.04148562
08:26:26|0.04147613
08:26:28|0.04147613
08:26:29|0.04147613
08:26:29|0.04147613
08:26:31|0.04152683
08:26:31|0.04152683
08:26:33|0.04155541
08:26:33|0.04155539
08:26:35|0.04155539
08:26:36|0.04155539
08:26:37|0.04155541
08:26:37|0.04155541
08:26:39|0.04155541
08:26:39|0.04162891
08:26:40|0.04157866
08:26:41|0.04151963
08:26:43|0.04151963
08:26:43|0.04151963
08:26:44|0.04151963
08:26:45|0.04151968
08:26:46|0.04151964
08:26:47|0.04151964
08:26:49|0.04151964
08:26:50|0.04151964
08:26:51|0.04151963
08:26:51|0.04151963
08:26:52|0.04151964
08:26:54|0.04151964
08:26:54|0.04151964
08:26:56|0.0415542
08:26:56|0.0415542
08:26:57|0.0415542
08:26:59|0.0415542
08:27:00|0.0415542
08:27:01|0.04155421
08:27:03|0.04152324
08:27:04|0.04152324
08:27:04|0.04152324
08:27:05|0.04152324
08:27:07|0.04152324
08:27:07|0.0415542
08:27:09|0.0415542
08:27:09|0.0415542
08:27:11|0.0415542
08:27:13|0.04152001
08:27:13|0.04152001
08:27:14|0.0415542
08:27:15|0.0415542
08:27:16|0.0415542
08:27:18|0.0415542
08:27:18|0.0415542
08:27:19|0.0415542
08:27:20|0.0415542
08:27:21|0.04161177
08:27:22|0.04161177
08:27:23|0.04161177
08:27:24|0.04153546
08:27:25|0.04153546
08:27:26|0.04153546
08:27:27|0.04159241
08:27:28|0.04159241
08:27:29|0.04159241
08:27:30|0.0415396
08:27:31|0.04152
08:27:32|0.04153804
08:27:34|0.04154383
08:27:34|0.04154383
08:27:35|0.04154383
08:27:36|0.04152
08:27:37|0.04152
08:27:39|0.04152
08:27:39|0.04152
08:27:40|0.04152
08:27:41|0.04152
08:27:42|0.04152
08:27:43|0.04152
08:27:44|0.04152
08:27:45|0.04152
08:27:46|0.04152
08:27:48|0.04152
08:27:49|0.04152
08:27:50|0.0415196
08:27:51|0.04152258
08:27:51|0.04152
08:27:53|0.04152
08:27:53|0.04152
08:27:55|0.04152001
08:27:56|0.04152001
08:27:57|0.04149876
08:27:58|0.04148245
08:27:59|0.04148245
08:28:01|0.04150298
08:28:02|0.04149863
08:28:03|0.04149863
08:28:04|0.04149863
08:28:05|0.04149863
08:28:07|0.04149863
08:28:08|0.04151064
08:28:09|0.04151064
08:28:09|0.04151064
08:28:11|0.04151064
08:28:12|0.04151064
08:28:12|0.04158167
08:28:15|0.0416302
08:28:15|0.04156826
08:28:16|0.04156826
08:28:17|0.0415511
08:28:18|0.0415511
08:28:19|0.0415511
08:28:20|0.0415511
08:28:23|0.0415511
08:28:23|0.04159022
08:28:24|0.04159022
08:28:25|0.04159022
08:28:26|0.04159022
08:28:27|0.04159022
08:28:29|0.04159022
08:28:30|0.04159022
08:28:31|0.04159022
08:28:33|0.04159022
08:28:33|0.04159022
08:28:35|0.04159022
08:28:36|0.04159022
08:28:37|0.04159022
08:28:37|0.04159022
08:28:39|0.04157021
08:28:40|0.04157021
08:28:40|0.04157021
08:28:42|0.04157021
08:28:42|0.04155597
08:28:43|0.04156564
08:28:45|0.04151367
08:28:45|0.04151064
08:28:46|0.04154809
08:28:47|0.0415345
08:28:49|0.0415345
08:28:49|0.0415345
08:28:51|0.0415345
08:28:53|0.04155606
08:28:54|0.04155388
08:28:54|0.04155388
08:28:55|0.04155388
08:28:56|0.04155388
08:28:57|0.04155388
08:28:58|0.04155388
08:28:59|0.041564
08:29:00|0.041564
08:29:02|0.04159022
08:29:03|0.04159022
08:29:04|0.04157022
08:29:06|0.04158406
08:29:07|0.04158406
08:29:08|0.04158406
08:29:10|0.04159594
08:29:11|0.0415511
08:29:12|0.0415511
08:29:13|0.0415511
08:29:14|0.04149876
08:29:15|0.04149374
08:29:16|0.04149374
08:29:17|0.04154951
08:29:18|0.04154951
08:29:19|0.04154951
08:29:20|0.04156392
08:29:21|0.04156392
08:29:22|0.04156392
08:29:23|0.04156392
08:29:25|0.04159918
08:29:26|0.04159345
08:29:26|0.04159345
08:29:27|0.04159345
08:29:29|0.04159345
08:29:31|0.04159345
08:29:32|0.04159345
08:29:33|0.04159345
08:29:35|0.04159345
08:29:36|0.04159345
08:29:36|0.04159345
08:29:37|0.04159345
08:29:38|0.04159345
08:29:39|0.04159345
08:29:41|0.04159345
08:29:41|0.04159345
08:29:43|0.04159345
08:29:43|0.04159345
08:29:45|0.04156392
08:29:46|0.04156392
08:29:47|0.04156392
08:29:48|0.04156392
08:29:49|0.04156392
08:29:50|0.04154835
08:29:51|0.04154835
08:29:57|0.04154835
08:29:57|0.04155999
08:29:59|0.04155999
08:29:59|0.04155999
08:30:01|0.04155999
08:30:03|0.04155999
08:30:04|0.04155999
08:30:05|0.04155999
08:30:07|0.04155687
08:30:08|0.04155687
08:30:09|0.04155687
08:30:10|0.04155687
08:30:12|0.04155687
08:30:12|0.04155999
08:30:14|0.04157467
08:30:14|0.04153962
08:30:16|0.04155687
08:30:16|0.04155687
08:30:18|0.04155687
08:30:18|0.04155687
08:30:19|0.04155687
08:30:20|0.04155687
08:30:21|0.04159345
08:30:23|0.04159345
08:30:24|0.04155705
08:30:24|0.04153598
08:30:26|0.04159284
08:30:27|0.04159286
08:30:28|0.04159286
08:30:29|0.04159286
08:30:30|0.04155687
08:30:31|0.04155687
08:30:32|0.04155687
08:30:33|0.04155687
08:30:34|0.04155687
08:30:36|0.04155687
08:30:36|0.04155687
08:30:37|0.04155687
08:30:38|0.04155687
08:30:39|0.04155687
08:30:40|0.04155687
08:30:41|0.04155687
08:30:42|0.04155687
08:30:43|0.04155687
08:30:44|0.04159332
08:30:45|0.04159332
08:30:46|0.04159332
08:30:47|0.04159286
08:30:48|0.04159286
08:30:49|0.04159286
08:30:50|0.04159306
08:30:51|0.04153464
08:30:52|0.04153464
08:30:53|0.04153464
08:30:54|0.04153464
08:30:55|0.04153464
08:30:56|0.04153464
08:30:57|0.04152395
08:30:58|0.04152351
08:30:59|0.04152351
08:31:00|0.04152351
08:31:02|0.04151367
08:31:04|0.04152351
08:31:05|0.04152351
08:31:05|0.04150451
08:31:07|0.04150451
08:31:07|0.04150451
08:31:08|0.04153878
08:31:10|0.04153878
08:31:11|0.04159283
08:31:11|0.04159283
08:31:13|0.04159283
08:31:14|0.04159283
08:31:15|0.04156035
08:31:16|0.04156035
08:31:17|0.04156035
08:31:18|0.04153877
08:31:19|0.04153877
08:31:20|0.04153877
08:31:21|0.04153877
08:31:22|0.04153877
08:31:23|0.04159242
08:31:24|0.04159242
08:31:25|0.04153878
08:31:27|0.04153878
08:31:28|0.04153877
08:31:30|0.04153877
08:31:31|0.04153877
08:31:32|0.04153877
08:31:33|0.04153877
08:31:34|0.04153877
08:31:34|0.04153877
08:31:35|0.04153876
08:31:36|0.04153876
08:31:38|0.04152
08:31:39|0.04152
08:31:40|0.0415
08:31:41|0.0415
08:31:41|0.0415
08:31:43|0.0415387
08:31:44|0.0415387
08:31:44|0.0415
08:31:46|0.0415
08:31:47|0.0415
08:31:49|0.0415
08:31:49|0.0415
08:31:50|0.0415
08:31:51|0.0415
08:31:53|0.0415
08:31:54|0.0415
08:31:55|0.0415299
08:31:56|0.0415299
08:31:56|0.0415299
08:31:57|0.0415299
08:31:59|0.0415299
08:32:00|0.0415299
08:32:01|0.04151999
08:32:02|0.0415
08:32:04|0.0415
08:32:06|0.0415
08:32:06|0.0415
08:32:08|0.0415
08:32:10|0.0415298
08:32:10|0.0415298
08:32:11|0.04150003
08:32:12|0.04150003
08:32:13|0.04150003
08:32:15|0.04150003
08:32:15|0.0415
08:32:16|0.0415
08:32:17|0.0415
08:32:18|0.0415
08:32:19|0.0415
08:32:20|0.0415
08:32:21|0.0415
08:32:22|0.0415
08:32:23|0.0415
08:32:24|0.0415
08:32:26|0.0415
08:32:26|0.0415
08:32:27|0.0415
08:32:28|0.0415
08:32:29|0.0415
08:32:30|0.0415
08:32:32|0.0415
08:32:32|0.0415
08:32:33|0.0415
08:32:34|0.0415
08:32:35|0.0415
08:32:37|0.0415
08:32:38|0.0415
08:32:39|0.0415
08:32:40|0.04146399
08:32:41|0.04146399
08:32:42|0.04146399
08:32:42|0.04146399
08:32:43|0.04146394
08:32:45|0.04149985
08:32:45|0.04149985
08:32:47|0.04149985
08:32:48|0.04149933
08:32:49|0.04144653
08:32:50|0.04144653
08:32:51|0.04144653
08:32:52|0.04144653
08:32:53|0.04144653
08:32:55|0.04144653
08:32:55|0.04144653
08:32:56|0.04144653
08:32:57|0.04144653
08:32:58|0.04144653
08:33:00|0.04144653
08:33:01|0.04144662
08:33:02|0.04144662
08:33:03|0.04149999
08:33:05|0.04149695
08:33:05|0.04149695
08:33:07|0.04149343
08:33:09|0.04149343
08:33:09|0.0414912
08:33:10|0.0414912
08:33:12|0.0414912
08:33:12|0.04144
08:33:15|0.04144
08:33:15|0.04144
08:33:16|0.04144
08:33:17|0.04144
08:33:18|0.04149898
08:33:19|0.04149898
08:33:20|0.04149898
08:33:21|0.04144701
08:33:23|0.04144701
08:33:24|0.04144586
08:33:24|0.04144586
08:33:26|0.04144586
08:33:28|0.04144012
08:33:28|0.04144012
08:33:29|0.04144012
08:33:31|0.04144012
08:33:32|0.04144012
08:33:32|0.04144012
08:33:33|0.04144012
08:33:34|0.04144012
08:33:35|0.04149774
08:33:36|0.0414976
08:33:37|0.0414976
08:33:39|0.0414976
08:33:39|0.0414976
08:33:40|0.0414976
08:33:42|0.0414976
08:33:42|0.0414976
08:33:44|0.0414976
08:33:45|0.0414976
08:33:46|0.0414976
08:33:46|0.0414976
08:33:48|0.04148718
08:33:48|0.04148718
08:33:50|0.04148711
08:33:50|0.04148711
08:33:51|0.04148711
08:33:53|0.04148711
08:33:54|0.04148711
08:33:54|0.04148711
08:33:56|0.04144336
08:33:56|0.04144336
08:33:58|0.04144336
08:33:59|0.04144336
08:34:00|0.04144336
08:34:01|0.04144336
08:34:02|0.04148721
08:34:03|0.04148721
08:34:03|0.04152953
08:34:05|0.04161664
08:34:07|0.04161468
08:34:07|0.04161468
08:34:08|0.04161468
08:34:09|0.04161468
08:34:11|0.04161468
08:34:11|0.04161468
08:34:12|0.04161468
08:34:14|0.04161468
08:34:15|0.04161468
08:34:16|0.04161468
08:34:17|0.04161468
08:34:18|0.04161468
08:34:19|0.04162645
08:34:20|0.04162645
08:34:21|0.04161574
08:34:22|0.04161574
08:34:23|0.04161574
08:34:24|0.04161574
08:34:25|0.04161574
08:34:26|0.04161574
08:34:27|0.04161574
08:34:28|0.04161574
08:34:29|0.04161574
08:34:30|0.04161574
08:34:31|0.04161574
08:34:32|0.04161574
08:34:33|0.04163411
08:34:34|0.04163411
08:34:35|0.04164408
08:34:36|0.04164408
08:34:37|0.04164408
08:34:38|0.04164408
08:34:39|0.04162289
08:34:40|0.04164407
08:34:41|0.04164408
08:34:42|0.04164408
08:34:43|0.04161111
08:34:44|0.04161111
08:34:45|0.04162289
08:34:46|0.04162289
08:34:47|0.04164701
08:34:48|0.04164407
08:34:49|0.04164407
08:34:50|0.04164701
08:34:51|0.04162289
08:34:52|0.04162289
08:34:53|0.04162289
08:34:54|0.04162289
08:34:55|0.04162289
08:34:56|0.04162289
08:34:57|0.04162289
08:34:58|0.04162289
08:34:59|0.04162289
08:35:00|0.04161111
08:35:01|0.04161111
08:35:02|0.04161111
08:35:03|0.04157423
08:35:04|0.04157423
08:35:05|0.04157423
08:35:06|0.04157423
08:35:08|0.04157423
08:35:09|0.04156627
08:35:10|0.04156627
08:35:12|0.04156627
08:35:12|0.04155331
08:35:14|0.04160485
08:35:14|0.04160485
08:35:16|0.04160485
08:35:17|0.04160485
08:35:18|0.04160485
08:35:20|0.04155498
08:35:20|0.04155498
08:35:21|0.0416146
08:35:22|0.0416146
08:35:23|0.0416146
08:35:24|0.04161694
08:35:26|0.04161694
08:35:27|0.04161694
08:35:27|0.04161694
08:35:28|0.04161694
08:35:30|0.04161694
08:35:30|0.04161694
08:35:33|0.0416
08:35:33|0.0416
08:35:34|0.0416
08:35:35|0.0416439
08:35:36|0.04164392
08:35:37|0.04164392
08:35:38|0.04164392
08:35:39|0.04164392
08:35:40|0.041644
08:35:41|0.041644
08:35:43|0.041644
08:35:43|0.041644
08:35:44|0.041644
08:35:45|0.041644
08:35:46|0.04169999
08:35:47|0.04172459
08:35:48|0.04168989
08:35:50|0.04168989
08:35:50|0.04168989
08:35:51|0.04168989
08:35:52|0.04168989
08:35:53|0.04173644
08:35:55|0.04173644
08:35:55|0.04173644
08:35:56|0.04173644
08:35:57|0.04171678
08:35:58|0.04173644
08:35:59|0.04173644
08:36:00|0.04173644
08:36:01|0.04164065
08:36:02|0.0416678
08:36:03|0.04167979
08:36:05|0.04168005
08:36:06|0.04166966
08:36:07|0.04163936
08:36:08|0.04163936
08:36:10|0.04161371
08:36:12|0.04162605
08:36:12|0.04163709
08:36:14|0.04164913
08:36:14|0.04165623
08:36:15|0.04165538
08:36:16|0.04165538
08:36:17|0.04165538
08:36:18|0.04166
08:36:19|0.04167719
08:36:20|0.04167719
08:36:22|0.04168696
08:36:23|0.04172143
08:36:24|0.04172143
08:36:25|0.04172143
08:36:26|0.0417
08:36:28|0.04168892
08:36:29|0.04162605
08:36:30|0.04164081
08:36:31|0.04164081
08:36:32|0.04164081
08:36:33|0.04164081
08:36:34|0.04164081
08:36:35|0.04160342
08:36:36|0.04167076
08:36:37|0.04167076
08:36:38|0.04167076
08:36:38|0.04167076
08:36:39|0.04167076
08:36:41|0.04167076
08:36:42|0.04167076
08:36:43|0.04167076
08:36:43|0.04164081
08:36:45|0.04164081
08:36:47|0.04160341
08:36:47|0.04160341
08:36:48|0.04160341
08:36:49|0.04155813
08:36:50|0.04155813
08:36:51|0.04155555
08:36:52|0.04155555
08:36:53|0.04155555
08:36:54|0.04155556
08:36:55|0.04155809
08:36:56|0.0415891
08:36:57|0.04155556
08:36:58|0.04155556
08:37:00|0.04155556
08:37:00|0.04155556
08:37:01|0.04155556
08:37:02|0.04155556
08:37:03|0.04155556
08:37:04|0.04153361
08:37:05|0.04151932
08:37:06|0.04155814
08:37:07|0.04155814
08:37:09|0.04155814
08:37:11|0.04155813
08:37:11|0.04155813
08:37:13|0.04155815
08:37:14|0.04155815
08:37:15|0.04155815
08:37:16|0.04155815
08:37:17|0.04155815
08:37:17|0.04155815
08:37:20|0.04155813
08:37:20|0.04155813
08:37:22|0.04155813
08:37:22|0.04155813
08:37:23|0.04155815
08:37:24|0.04155815
08:37:25|0.04155815
08:37:27|0.04155815
08:37:27|0.04155815
08:37:28|0.04155814
08:37:29|0.04155814
08:37:30|0.04155814
08:37:32|0.04156425
08:37:32|0.04156425
08:37:33|0.04156425
08:37:34|0.04158335
08:37:35|0.04158335
08:37:37|0.04155822
08:37:37|0.04155822
08:37:38|0.04155822
08:37:39|0.04155822
08:37:40|0.04155822
08:37:41|0.04155823
08:37:42|0.04155823
08:37:43|0.04155816
08:37:44|0.04153902
08:37:46|0.04153903
08:37:47|0.04153903
08:37:48|0.04151088
08:37:50|0.04150685
08:37:50|0.04150685
08:37:52|0.04150685
08:37:52|0.04150685
08:37:54|0.0415
08:37:54|0.04147967
08:37:56|0.0414677
08:37:57|0.0414677
08:37:58|0.0414677
08:37:59|0.0414677
08:38:00|0.0414677
08:38:00|0.0414677
08:38:01|0.04143
08:38:02|0.04141341
08:38:03|0.04141341
08:38:05|0.04141341
08:38:05|0.0414229
08:38:06|0.04140001
08:38:08|0.04145826
08:38:10|0.04145826
08:38:10|0.04145826
08:38:11|0.04145826
08:38:13|0.04149565
08:38:15|0.04142395
08:38:16|0.04142395
08:38:17|0.04142395
08:38:18|0.04142395
08:38:20|0.04141384
08:38:20|0.04142441
08:38:21|0.04142441
08:38:23|0.04142441
08:38:24|0.04142441
08:38:25|0.04142441
08:38:27|0.04142441
08:38:27|0.04142441
08:38:28|0.04142441
08:38:29|0.04142441
08:38:30|0.04142441
08:38:32|0.04142441
08:38:33|0.04142441
08:38:35|0.04142441
08:38:35|0.04145821
08:38:36|0.04145821
08:38:37|0.04145821
08:38:38|0.04145821
08:38:39|0.04145821
08:38:40|0.04145821
08:38:41|0.04142441
08:38:42|0.04142441
08:38:43|0.04145814
08:38:44|0.04145814
08:38:45|0.04145814
08:38:46|0.04145813
08:38:47|0.04145813
08:38:48|0.04145813
08:38:49|0.04145813
08:38:50|0.04145813
08:38:51|0.04146
08:38:52|0.04146
08:38:53|0.04145813
08:38:54|0.04142514
08:38:55|0.04142514
08:38:56|0.04142514
08:38:57|0.04145555
08:38:58|0.04145555
08:38:59|0.04145555
08:39:00|0.04145555
08:39:01|0.04141731
08:39:02|0.04142447
08:39:03|0.04142447
08:39:04|0.04142447
08:39:05|0.04142447
08:39:06|0.04142447
08:39:07|0.04142447
08:39:08|0.04142447
08:39:10|0.04145811
08:39:12|0.04145811
08:39:12|0.0414
08:39:14|0.0414
08:39:15|0.04142
08:39:16|0.04142
08:39:17|0.04142
08:39:19|0.04142
08:39:19|0.04142
08:39:20|0.04142
08:39:21|0.04142
08:39:22|0.04142
08:39:24|0.04142
08:39:24|0.04142
08:39:26|0.04142
08:39:27|0.04142
08:39:28|0.0414
08:39:29|0.04133333
08:39:30|0.04132493
08:39:32|0.04132493
08:39:32|0.04132493
08:39:33|0.04132493
08:39:34|0.0413
08:39:36|0.0413
08:39:37|0.0413
08:39:37|0.0413
08:39:39|0.0413
08:39:40|0.0413
08:39:40|0.0413
08:39:42|0.04136522
08:39:43|0.04136522
08:39:44|0.04136522
08:39:45|0.04136522
08:39:47|0.04136522
08:39:47|0.04136522
08:39:48|0.04130693
08:39:49|0.04130693
08:39:50|0.04130693
08:39:51|0.04136455
08:39:52|0.04133727
08:39:53|0.04136418
08:39:54|0.04136418
08:39:55|0.04136418
08:39:56|0.04136418
08:39:57|0.041232
08:39:58|0.04128974
08:39:59|0.04128974
08:40:00|0.04128974
08:40:01|0.04128974
08:40:02|0.04128974
08:40:03|0.04126235
08:40:04|0.04128414
08:40:06|0.04128414
08:40:06|0.04128414
08:40:07|0.04128414
08:40:08|0.041221
08:40:09|0.04122101
08:40:11|0.04120403
08:40:13|0.041221
08:40:13|0.041221
08:40:14|0.041221
08:40:15|0.041221
08:40:17|0.04120369
08:40:18|0.041221
08:40:20|0.041221
08:40:20|0.041221
08:40:22|0.041221
08:40:22|0.041221
08:40:23|0.041221
08:40:24|0.041221
08:40:26|0.041221
08:40:27|0.041221
08:40:28|0.041221
08:40:29|0.041221
08:40:30|0.041221
08:40:31|0.041221
08:40:32|0.041221
08:40:33|0.041221
08:40:35|0.04123
08:40:35|0.041221
08:40:36|0.041221
08:40:39|0.041221
08:40:39|0.041221
08:40:40|0.041221
08:40:41|0.041221
08:40:42|0.041221
08:40:44|0.041221
08:40:44|0.04127915
08:40:46|0.04127915
08:40:46|0.04127915
08:40:47|0.04127915
08:40:48|0.04122795
08:40:50|0.04122795
08:40:51|0.04122795
08:40:51|0.04128973
08:40:52|0.04127909
08:40:53|0.04127909
08:40:54|0.04127909
08:40:56|0.04127909
08:40:57|0.04127909
08:40:57|0.04127909
08:40:58|0.04127909
08:41:00|0.04127909
08:41:01|0.04127908
08:41:01|0.04127915
08:41:03|0.04127915
08:41:04|0.04127915
08:41:05|0.04127915
08:41:06|0.04127915
08:41:06|0.04127915
08:41:07|0.04127915
08:41:08|0.04129999
08:41:09|0.0413
08:41:10|0.04130339
08:41:12|0.04130339
08:41:13|0.04130339
08:41:14|0.04130339
08:41:15|0.04130339
08:41:16|0.04130339
08:41:17|0.04130002
08:41:18|0.0413
08:41:19|0.0413
08:41:20|0.0413
08:41:21|0.0413
08:41:23|0.0413
08:41:24|0.0413
08:41:25|0.0413
08:41:25|0.0413
08:41:26|0.04133807
08:41:27|0.04133807
08:41:28|0.04135
08:41:30|0.04131152
08:41:31|0.04131152
08:41:32|0.04131154
08:41:32|0.04130342
08:41:34|0.0413
08:41:35|0.0413
08:41:36|0.0413
08:41:37|0.04130342
08:41:38|0.04130342
08:41:39|0.04130342
08:41:39|0.04130342
08:41:40|0.04130342
08:41:41|0.04133025
08:41:43|0.04133025
08:41:43|0.04133025
08:41:44|0.04133025
08:41:46|0.04133025
08:41:47|0.04133025
08:41:48|0.04133025
08:41:49|0.04133025
08:41:49|0.04133025
08:41:50|0.04133024
08:41:52|0.04133024
08:41:52|0.0413
08:41:53|0.0413
08:41:54|0.0413
08:41:55|0.0413
08:41:56|0.0413
08:41:58|0.04130342
08:41:59|0.04133025
08:42:00|0.04133025
08:42:01|0.04133025
08:42:02|0.04133025
08:42:03|0.04133025
08:42:04|0.0413
08:42:06|0.0413
08:42:06|0.0413
08:42:07|0.0413
08:42:09|0.0413
08:42:10|0.04130447
08:42:11|0.04130447
08:42:12|0.0413
08:42:14|0.0413301
08:42:16|0.0413301
08:42:16|0.0413301
08:42:17|0.0413301
08:42:19|0.04132984
08:42:20|0.04132984
08:42:21|0.04132984
08:42:22|0.04130339
08:42:23|0.04130339
08:42:24|0.04130339
08:42:25|0.04130339
08:42:26|0.04130339
08:42:27|0.0413
08:42:28|0.0413
08:42:29|0.0413
08:42:30|0.0413
08:42:31|0.0413
08:42:32|0.04132989
08:42:33|0.0413
08:42:34|0.0413
08:42:35|0.0413
08:42:36|0.0413
08:42:37|0.04132981
08:42:38|0.0413
08:42:39|0.0413
08:42:40|0.0413
08:42:41|0.0413
08:42:42|0.0413
08:42:43|0.0413
08:42:44|0.0413
08:42:46|0.04132974
08:42:47|0.04132974
08:42:47|0.04132974
08:42:48|0.04132974
08:42:49|0.04132974
08:42:52|0.04132974
08:42:52|0.04132974
08:42:53|0.04132974
08:42:54|0.04132974
08:42:55|0.04132974
08:42:56|0.04132974
08:42:57|0.04132974
08:42:58|0.04132974
08:42:59|0.04132984
08:43:00|0.04132984
08:43:01|0.04130005
08:43:03|0.04130005
08:43:03|0.0413
08:43:04|0.0413
08:43:05|0.0413
08:43:06|0.0413
08:43:08|0.0413
08:43:09|0.0413
08:43:09|0.0413297
08:43:10|0.0413297
08:43:12|0.0413297
08:43:13|0.0413297
08:43:14|0.0413297
08:43:15|0.0413
08:43:17|0.0413
08:43:17|0.0413
08:43:19|0.0413
08:43:20|0.0413
08:43:21|0.0413
08:43:22|0.0413
08:43:23|0.0413
08:43:24|0.0413
08:43:25|0.0413
08:43:26|0.04130001
08:43:27|0.04130001
08:43:29|0.04130001
08:43:29|0.04130001
08:43:31|0.0413
08:43:32|0.0413
08:43:32|0.0413
08:43:34|0.0413
08:43:35|0.0413
08:43:36|0.0413
08:43:36|0.0413
08:43:38|0.0413
08:43:39|0.0413
08:43:40|0.0413
08:43:40|0.0413
08:43:42|0.0413
08:43:42|0.0413199
08:43:43|0.0413199
08:43:45|0.0413199
08:43:46|0.04131993
08:43:47|0.04131993
08:43:48|0.04131993
08:43:49|0.04131998
08:43:50|0.04131998
08:43:51|0.04131993
08:43:52|0.04131993
08:43:53|0.04131993
08:43:54|0.04131993
08:43:56|0.04131993
08:43:56|0.04131993
08:43:57|0.04132
08:43:58|0.04132
08:43:59|0.04132
08:44:00|0.04132
08:44:01|0.04132
08:44:02|0.04132
08:44:03|0.04132
08:44:04|0.04132
08:44:05|0.04132
08:44:07|0.04132
08:44:07|0.04132
08:44:08|0.04132
08:44:09|0.04132
08:44:10|0.04132
08:44:12|0.04132
08:44:13|0.04132
08:44:14|0.04132
08:44:15|0.04132
08:44:17|0.04132
08:44:18|0.04132001
08:44:18|0.04132001
08:44:19|0.04132001
08:44:21|0.04132001
08:44:22|0.04132001
08:44:23|0.04132001
08:44:24|0.04132001
08:44:25|0.04132001
08:44:26|0.04132001
08:44:27|0.04132001
08:44:28|0.04132001
08:44:29|0.04132001
08:44:30|0.04132001
08:44:31|0.04132001
08:44:32|0.04132002
08:44:34|0.04132002
08:44:34|0.04132001
08:44:36|0.04132001
08:44:37|0.04132001
08:44:38|0.04132001
08:44:38|0.04132001
08:44:39|0.04132001
08:44:42|0.04132001
08:44:42|0.04132001
08:44:43|0.04132001
08:44:44|0.04132001
08:44:45|0.04132001
08:44:46|0.04132001
08:44:47|0.0413
08:44:48|0.0413
08:44:50|0.0413
08:44:50|0.0413
08:44:51|0.0413
08:44:52|0.0413
08:44:53|0.0413
08:44:54|0.0413
08:44:55|0.0413
08:44:56|0.0413
08:44:57|0.0413
08:44:58|0.0413
08:45:00|0.0413
08:45:00|0.0413
08:45:01|0.0413
08:45:03|0.04127908
08:45:04|0.04127908
08:45:04|0.04127908
08:45:06|0.04127908
08:45:06|0.04127908
08:45:07|0.04127908
08:45:08|0.04127908
08:45:10|0.04125001
08:45:11|0.04125247
08:45:12|0.04125001
08:45:12|0.04125001
08:45:13|0.04125001
08:45:15|0.04125
08:45:17|0.04125
08:45:17|0.04125247
08:45:18|0.04125
08:45:20|0.04122101
08:45:21|0.04122101
08:45:22|0.04122101
08:45:23|0.04122487
08:45:24|0.04122487
08:45:25|0.04127878
08:45:26|0.04127878
08:45:27|0.04127878
08:45:28|0.04127878
08:45:30|0.04127878
08:45:30|0.04122191
08:45:32|0.04122191
08:45:32|0.04122191
08:45:34|0.04122191
08:45:35|0.04122191
08:45:35|0.04122191
08:45:36|0.04122191
08:45:38|0.04125003
08:45:39|0.04129909
08:45:40|0.04129909
08:45:40|0.04129909
08:45:41|0.04129909
08:45:42|0.04129909
08:45:44|0.04125001
08:45:44|0.04125001
08:45:45|0.04127908
08:45:46|0.0412985
08:45:47|0.04127908
08:45:49|0.04127908
08:45:50|0.04127908
08:45:51|0.04127908
08:45:52|0.04125004
08:45:52|0.04125004
08:45:53|0.04125004
08:45:54|0.04125004
08:45:56|0.04125004
08:45:57|0.04125004
08:45:58|0.04125004
08:45:59|0.04125004
08:46:00|0.04125004
08:46:01|0.04125004
08:46:02|0.04125004
08:46:03|0.04125004
08:46:05|0.04125004
08:46:05|0.04125004
08:46:06|0.04125004
08:46:08|0.04125004
08:46:09|0.04125004
08:46:10|0.04125004
08:46:11|0.04125004
08:46:12|0.04125004
08:46:12|0.04125004
08:46:13|0.04125004
08:46:15|0.04125004
08:46:16|0.04125004
08:46:18|0.04125004
08:46:18|0.04125004
08:46:19|0.04125004
08:46:21|0.04129684
08:46:22|0.04129684
08:46:24|0.04129684
08:46:24|0.04129684
08:46:25|0.04129684
08:46:29|0.04129684
08:46:30|0.04125004
08:46:32|0.04125004
08:46:33|0.04125004
08:46:34|0.04125004
08:46:34|0.04125004
08:46:36|0.04125004
08:46:37|0.04125004
08:46:38|0.04125004
08:46:39|0.04125004
08:46:40|0.04125004
08:46:41|0.04125004
08:46:42|0.04125004
08:46:43|0.04125004
08:46:44|0.04125001
08:46:45|0.04129434
08:46:46|0.04129434
08:46:47|0.04129434
08:46:48|0.04129434
08:46:49|0.04125
08:46:49|0.04125
08:46:51|0.04122099
08:46:51|0.04122099
08:46:53|0.04122099
08:46:54|0.04122099
08:46:55|0.04122099
08:46:55|0.04122099
08:46:57|0.04118639
08:46:57|0.041175
08:46:58|0.04116855
08:46:59|0.04115367
08:47:00|0.04115366
08:47:02|0.0411521
08:47:02|0.0411521
08:47:04|0.0411521
08:47:05|0.0411521
08:47:06|0.04115182
08:47:08|0.04119603
08:47:08|0.04119603
08:47:10|0.04119603
08:47:11|0.04119603
08:47:12|0.04112787
08:47:13|0.04112787
08:47:14|0.04112787
08:47:14|0.04112787
08:47:16|0.04112515
08:47:18|0.04115
08:47:19|0.04111111
08:47:21|0.04111106
08:47:21|0.04111
08:47:23|0.04111
08:47:24|0.04111
08:47:25|0.04111
08:47:26|0.04111
08:47:27|0.04110479
08:47:29|0.04110062
08:47:29|0.04110062
08:47:30|0.04110062
08:47:31|0.04110062
08:47:32|0.04110062
08:47:34|0.04110062
08:47:34|0.04110062
08:47:35|0.04110062
08:47:36|0.04111
08:47:37|0.04110063
08:47:38|0.04110063
08:47:39|0.04111
08:47:40|0.04111
08:47:41|0.04111
08:47:42|0.04110999
08:47:43|0.04110479
08:47:44|0.04110479
08:47:45|0.04110479
08:47:47|0.04110479
08:47:47|0.04110479
08:47:49|0.04114725
08:47:50|0.04114725
08:47:51|0.04114725
08:47:53|0.04114725
08:47:53|0.04114725
08:47:54|0.04114725
08:47:55|0.04114725
08:47:56|0.04114725
08:47:57|0.04114725
08:47:58|0.04114725
08:47:59|0.04114651
08:48:00|0.04114654
08:48:02|0.04114654
08:48:02|0.04114654
08:48:03|0.0411048
08:48:04|0.04114644
08:48:05|0.04114644
08:48:06|0.04114644
08:48:07|0.04114644
08:48:08|0.04114644
08:48:09|0.04114644
08:48:10|0.04114644
08:48:11|0.04113998
08:48:12|0.04114999
08:48:13|0.04114999
08:48:14|0.04114999
08:48:15|0.04114999
08:48:16|0.04114999
08:48:18|0.04114644
08:48:18|0.04114644
08:48:20|0.04114644
08:48:21|0.04114644
08:48:21|0.04111173
08:48:23|0.04110498
08:48:24|0.04110498
08:48:24|0.04111167
08:48:26|0.04111167
08:48:27|0.04111167
08:48:28|0.04110496
08:48:28|0.04110496
08:48:30|0.04110479
08:48:31|0.04110479
08:48:32|0.04110479
08:48:33|0.04110479
08:48:34|0.04110479
08:48:35|0.04110479
08:48:36|0.04110479
08:48:37|0.04110479
08:48:38|0.04110479
08:48:39|0.04110479
08:48:40|0.04110479
08:48:41|0.04110479
08:48:41|0.04110479
08:48:43|0.04110479
08:48:44|0.04110479
08:48:45|0.04110001
08:48:45|0.0411
08:48:46|0.0411
08:48:48|0.04111162
08:48:49|0.0411
08:48:51|0.0411
08:48:51|0.0411
08:48:52|0.04111161
08:48:53|0.04110001
08:48:54|0.0411
08:48:55|0.0411
08:48:56|0.0411
08:48:57|0.04108333
08:48:58|0.04102699
08:49:00|0.04102699
08:49:00|0.04102699
08:49:01|0.04106078
08:49:02|0.0410204
08:49:03|0.0410204
08:49:04|0.04100365
08:49:05|0.041002
08:49:06|0.0410015
08:49:07|0.041
08:49:09|0.041
08:49:10|0.041
08:49:11|0.04100001
08:49:12|0.04100001
08:49:13|0.041
08:49:13|0.04100001
08:49:15|0.04100001
08:49:16|0.04100001
08:49:17|0.04100001
08:49:19|0.04105589
08:49:19|0.04100001
08:49:22|0.04100001
08:49:22|0.04105524
08:49:23|0.0410001
08:49:24|0.04100001
08:49:25|0.041
08:49:26|0.041
08:49:27|0.041
08:49:28|0.041
08:49:29|0.041
08:49:30|0.04105399
08:49:31|0.04100003
08:49:32|0.04100003
08:49:33|0.04105306
08:49:35|0.04105306
08:49:36|0.04100002
08:49:37|0.041
08:49:38|0.04104891
08:49:39|0.04100003
08:49:40|0.04100003
08:49:41|0.04100003
08:49:42|0.04100003
08:49:44|0.04100003
08:49:45|0.04100003
08:49:46|0.04100035
08:49:47|0.04100083
08:49:48|0.0411
08:49:49|0.04105527
08:49:50|0.04111312
08:49:51|0.04113038
08:49:51|0.04116493
08:49:53|0.04116493
08:49:54|0.0411487
08:49:55|0.04116665
08:49:56|0.04116665
08:49:57|0.04116665
08:49:57|0.04114734
08:49:59|0.04114734
08:50:00|0.04114734
08:50:01|0.04114734
08:50:02|0.04114734
08:50:03|0.04114734
08:50:04|0.04114564
08:50:05|0.04114564
08:50:06|0.04108171
08:50:07|0.04108171
08:50:08|0.04108171
08:50:09|0.04108171
08:50:10|0.04108171
08:50:11|0.04108171
08:50:11|0.04108171
08:50:12|0.04108171
08:50:14|0.04108171
08:50:15|0.04108171
08:50:15|0.04108171
08:50:17|0.04108171
08:50:18|0.04108211
08:50:19|0.04114408
08:50:20|0.04114408
08:50:22|0.04114236
08:50:22|0.04114236
08:50:24|0.04114236
08:50:25|0.04108497
08:50:27|0.04108497
08:50:27|0.04113229
08:50:28|0.04113229
08:50:30|0.04108475
08:50:32|0.04115513
08:50:32|0.04115513
08:50:33|0.04115513
08:50:34|0.04115513
08:50:35|0.04115513
08:50:36|0.04115513
08:50:37|0.04115513
08:50:38|0.04115513
08:50:39|0.04115513
08:50:40|0.0412003
08:50:42|0.0412003
08:50:43|0.0412003
08:50:44|0.0412003
08:50:45|0.0412003
08:50:46|0.0412194
08:50:47|0.04116975
08:50:48|0.0412003
08:50:49|0.0412003
08:50:50|0.0412003
08:50:51|0.0412003
08:50:52|0.04115513
08:50:53|0.04115513
08:50:54|0.04115513
08:50:55|0.04115513
08:50:56|0.04109083
08:50:57|0.04109083
08:50:59|0.04115513
08:51:00|0.04115513
08:51:01|0.04115513
08:51:02|0.04115513
08:51:02|0.04115513
08:51:04|0.04115513
08:51:04|0.04118287
08:51:06|0.04118287
08:51:06|0.04120019
08:51:07|0.04120019
08:51:09|0.04120019
08:51:09|0.04118924
08:51:11|0.04118924
08:51:11|0.04117853
08:51:13|0.04117853
08:51:14|0.04117853
08:51:15|0.04117853
08:51:15|0.04117853
08:51:17|0.04120019
08:51:18|0.04120019
08:51:18|0.04120019
08:51:20|0.04117107
08:51:21|0.04117107
08:51:23|0.04117107
08:51:24|0.04115513
08:51:25|0.04118918
08:51:26|0.04115513
08:51:28|0.04115513
08:51:29|0.04115513
08:51:30|0.04115514
08:51:31|0.04115514
08:51:32|0.04117849
08:51:33|0.04117853
08:51:34|0.04116502
08:51:35|0.04117853
08:51:36|0.04117853
08:51:37|0.04116504
08:51:38|0.04116504
08:51:39|0.04115
08:51:40|0.04115
08:51:41|0.04115
08:51:42|0.04115
08:51:43|0.04115
08:51:45|0.04113386
08:51:46|0.04113386
08:51:47|0.04113617
08:51:47|0.04113617
08:51:48|0.04113617
08:51:49|0.04110065
08:51:50|0.04110065
08:51:52|0.04110065
08:51:52|0.04113582
08:51:53|0.04113617
08:51:55|0.04113617
08:51:55|0.04113617
08:51:57|0.04113617
08:51:57|0.04111118
08:51:58|0.04111118
08:51:59|0.04111117
08:52:01|0.04111117
08:52:01|0.04111117
08:52:03|0.04111117
08:52:04|0.04111117
08:52:05|0.04110001
08:52:06|0.04110001
08:52:07|0.04110001
08:52:08|0.04111116
08:52:09|0.04110716
08:52:10|0.04110716
08:52:11|0.04110716
08:52:12|0.04110716
08:52:14|0.0411
08:52:15|0.0411
08:52:16|0.0411
08:52:17|0.0411
08:52:17|0.0411
08:52:18|0.0411
08:52:19|0.0411
08:52:21|0.0411
08:52:23|0.0411
08:52:23|0.0411
08:52:25|0.04109259
08:52:26|0.04109259
08:52:27|0.04109259
08:52:27|0.04109259
08:52:29|0.0411
08:52:30|0.0411
08:52:31|0.0411
08:52:31|0.0411
08:52:33|0.0411
08:52:33|0.0411
08:52:35|0.0411
08:52:36|0.0411
08:52:37|0.0411
08:52:38|0.0411
08:52:39|0.0411
08:52:40|0.0411
08:52:41|0.0411
08:52:42|0.04108219
08:52:43|0.04108159
08:52:44|0.04108159
08:52:45|0.04108159
08:52:46|0.04108159
08:52:47|0.04108159
08:52:48|0.04108159
08:52:50|0.04108159
08:52:50|0.04108159
08:52:52|0.04108159
08:52:53|0.04106
08:52:53|0.04106
08:52:55|0.04106
08:52:56|0.04106
08:52:57|0.04108154
08:52:59|0.04108154
08:52:59|0.04106
08:53:00|0.04106
08:53:01|0.04106
08:53:03|0.04100001
08:53:04|0.04100001
08:53:05|0.04100001
08:53:07|0.041
08:53:07|0.041
08:53:08|0.04103291
08:53:09|0.04103291
08:53:10|0.04103291
08:53:11|0.04103291
08:53:12|0.04100001
08:53:14|0.04100002
08:53:14|0.04100002
08:53:15|0.04100001
08:53:16|0.041
08:53:18|0.041
08:53:19|0.04100001
08:53:19|0.041
08:53:21|0.041
08:53:22|0.041
08:53:24|0.04098971
08:53:24|0.04095303
08:53:26|0.0409735
08:53:27|0.0409334
08:53:28|0.0409334
08:53:29|0.04093899
08:53:31|0.04091
08:53:32|0.04090845
08:53:32|0.0409
08:53:35|0.04088235
08:53:35|0.04088
08:53:36|0.0408
08:53:37|0.04084106
08:53:38|0.0408483
08:53:39|0.04083047
08:53:40|0.04083
08:53:41|0.04081323
08:53:42|0.04081301
08:53:43|0.0408
08:53:44|0.0408
08:53:46|0.0408
08:53:46|0.0408
08:53:47|0.04082997
08:53:48|0.0408
08:53:49|0.0408
08:53:51|0.0408
08:53:51|0.0408
08:53:52|0.04079999
08:53:53|0.04079998
08:53:54|0.04079998
08:53:56|0.04079998
08:53:57|0.04076
08:53:58|0.04076
08:53:58|0.04079932
08:53:59|0.04079932
08:54:00|0.04079932
08:54:01|0.04079932
08:54:03|0.04076009
08:54:04|0.04079999
08:54:05|0.04077333
08:54:05|0.04075007
08:54:07|0.04075007
08:54:08|0.04074374
08:54:09|0.0407435
08:54:09|0.0407435
08:54:11|0.0407435
08:54:12|0.04075006
08:54:13|0.0407435
08:54:14|0.04074131
08:54:14|0.04075007
08:54:15|0.04074131
08:54:17|0.04075918
08:54:18|0.04075918
08:54:19|0.04075918
08:54:19|0.04074131
08:54:23|0.04074131
08:54:24|0.04074131
08:54:25|0.04086398
08:54:27|0.04086398
08:54:28|0.04086398
08:54:30|0.04083085
08:54:30|0.04083085
08:54:31|0.04086398
08:54:32|0.04083653
08:54:33|0.04089999
08:54:34|0.04082768
08:54:35|0.04082768
08:54:36|0.04075647
08:54:37|0.04083099
08:54:38|0.04083099
08:54:39|0.04083099
08:54:40|0.04083099
08:54:42|0.04083099
08:54:43|0.04076967
08:54:44|0.04076967
08:54:46|0.04075938
08:54:47|0.04082498
08:54:48|0.04082427
08:54:49|0.04083099
08:54:50|0.04083085
08:54:51|0.04083085
08:54:52|0.04078138
08:54:53|0.04078138
08:54:54|0.0408
08:54:55|0.0408
08:54:56|0.0408
08:54:57|0.04077
08:54:58|0.04077001
08:54:59|0.04079976
08:55:01|0.04079976
08:55:01|0.040742
08:55:02|0.040742
08:55:03|0.040742
08:55:04|0.04076514
08:55:05|0.04083059
08:55:06|0.04083059
08:55:07|0.04076415
08:55:08|0.04076415
08:55:09|0.04076415
08:55:10|0.04076373
08:55:12|0.04076373
08:55:13|0.04076373
08:55:14|0.04076373
08:55:15|0.04083006
08:55:16|0.04086398
08:55:17|0.0407781
08:55:18|0.0407781
08:55:19|0.0408393
08:55:20|0.04083414
08:55:21|0.04076374
08:55:22|0.04079068
08:55:23|0.04079068
08:55:25|0.04070516
08:55:26|0.04071746
08:55:28|0.04071746
08:55:29|0.0407268
08:55:30|0.04075795
08:55:31|0.04075795
08:55:33|0.0407779
08:55:35|0.04077804
08:55:35|0.04077804
08:55:37|0.04077802
08:55:38|0.04072668
08:55:39|0.04075795
08:55:40|0.04077803
08:55:41|0.04077803
08:55:42|0.04074201
08:55:43|0.04074201
08:55:44|0.04074201
08:55:45|0.04074201
08:55:46|0.04074201
08:55:47|0.04074201
08:55:48|0.04074201
08:55:49|0.04079999
08:55:51|0.04079999
08:55:51|0.04079999
08:55:52|0.04079999
08:55:53|0.04079999
08:55:54|0.04079999
08:55:55|0.04079999
08:55:56|0.04079999
08:55:57|0.04079999
08:55:58|0.04079999
08:55:59|0.04079999
08:56:00|0.04079999
08:56:01|0.04079999
08:56:03|0.04077796
08:56:04|0.04077796
08:56:05|0.04074833
08:56:07|0.04074834
08:56:08|0.04074834
08:56:08|0.04074834
08:56:09|0.04074834
08:56:11|0.04074834
08:56:12|0.04079999
08:56:12|0.04079999
08:56:13|0.04079994
08:56:14|0.04079994
08:56:15|0.04079984
08:56:17|0.04079985
08:56:17|0.04079985
08:56:18|0.04076801
08:56:19|0.04076801
08:56:20|0.04080365
08:56:21|0.04083793
08:56:23|0.04083793
08:56:24|0.04087219
08:56:26|0.0408131
08:56:27|0.04076528
08:56:29|0.04075
08:56:29|0.040742
08:56:31|0.04072668
08:56:32|0.0407155
08:56:33|0.04072591
08:56:34|0.04072591
08:56:34|0.04070516
08:56:36|0.0407155
08:56:37|0.0407259
08:56:38|0.0407
08:56:38|0.0407
08:56:40|0.04063465
08:56:41|0.04067321
08:56:42|0.04060707
08:56:43|0.04067034
08:56:44|0.04066032
08:56:45|0.04064583
08:56:45|0.04058004
08:56:46|0.04064346
08:56:48|0.04064258
08:56:49|0.04064426
08:56:50|0.04064426
08:56:50|0.04054087
08:56:52|0.04054087
08:56:53|0.04052565
08:56:54|0.040525
08:56:55|0.04054125
08:56:56|0.04051
08:56:57|0.04051
08:56:58|0.04051001
08:56:59|0.04051001
08:57:01|0.04052566
08:57:01|0.04050064
08:57:02|0.04051573
08:57:03|0.04050975
08:57:04|0.04042747
08:57:06|0.04049239
08:57:06|0.04046051
08:57:07|0.04048863
08:57:08|0.04048863
08:57:09|0.04042749
08:57:10|0.04042749
08:57:11|0.04037364
08:57:12|0.04037364
08:57:13|0.04041319
08:57:14|0.04035
08:57:15|0.04036926
08:57:17|0.04037169
08:57:17|0.04036349
08:57:18|0.04036349
08:57:20|0.04036349
08:57:20|0.04039998
08:57:21|0.04038318
08:57:23|0.04042748
08:57:23|0.04042749
08:57:25|0.04042758
08:57:27|0.04038581
08:57:28|0.04043021
08:57:29|0.04043563
08:57:30|0.04043023
08:57:31|0.04043024
08:57:32|0.04043022
08:57:33|0.04042752
08:57:34|0.04048107
08:57:35|0.04048107
08:57:36|0.04043085
08:57:37|0.04046254
08:57:39|0.04046254
08:57:39|0.04047953
08:57:40|0.04046238
08:57:41|0.04048343
08:57:42|0.04048343
08:57:43|0.04049999
08:57:44|0.0404893
08:57:45|0.04046839
08:57:46|0.04046839
08:57:47|0.04046838
08:57:48|0.04046838
08:57:49|0.04046838
08:57:50|0.04046419
08:57:51|0.04046419
08:57:52|0.04047068
08:57:53|0.0404718
08:57:54|0.04051349
08:57:56|0.0404959
08:57:56|0.04051989
08:57:57|0.04048471
08:57:58|0.0405274
08:57:59|0.0405274
08:58:01|0.0405274
08:58:01|0.04053477
08:58:02|0.04053054
08:58:03|0.04051026
08:58:04|0.04051026
08:58:06|0.04051026
08:58:06|0.04050081
08:58:08|0.04048463
08:58:09|0.04048463
08:58:10|0.04048463
08:58:11|0.04051311
08:58:12|0.04051305
08:58:13|0.04049393
08:58:14|0.04048463
08:58:16|0.04048463
08:58:16|0.04048463
08:58:17|0.04050883
08:58:19|0.04050001
08:58:20|0.04050883
08:58:21|0.0405274
08:58:22|0.0405274
08:58:22|0.0405274
08:58:24|0.0405274
08:58:25|0.0405274
08:58:26|0.0405274
08:58:28|0.0405264
08:58:28|0.0405264
08:58:29|0.0405264
08:58:30|0.04050883
08:58:31|0.04050883
08:58:32|0.04050883
08:58:33|0.04053476
08:58:34|0.0405274
08:58:35|0.0405274
08:58:36|0.0405274
08:58:37|0.0405264
08:58:38|0.0405264
08:58:39|0.0405264
08:58:40|0.0405264
08:58:42|0.0405264
08:58:43|0.0405264
08:58:44|0.04054124
08:58:45|0.04049
08:58:46|0.04051584
08:58:48|0.04048463
08:58:48|0.04048463
08:58:49|0.04043271
08:58:50|0.04040845
08:58:51|0.04040845
08:58:52|0.04038182
08:58:53|0.04036351
08:58:54|0.0404
08:58:55|0.0404
08:58:56|0.0404
08:58:57|0.04036703
08:58:58|0.04034794
08:59:00|0.0404
08:59:00|0.04036351
08:59:02|0.04036351
08:59:03|0.04039989
08:59:04|0.04039989
08:59:05|0.0403337
08:59:06|0.0403337
08:59:07|0.0403863
08:59:08|0.04031407
08:59:09|0.04031067
08:59:10|0.04031067
08:59:11|0.04035066
08:59:12|0.04031101
08:59:13|0.04033368
08:59:14|0.04033369
08:59:15|0.04033369
08:59:16|0.04031103
08:59:17|0.04040001
08:59:18|0.0404
08:59:19|0.04036129
08:59:20|0.04033694
08:59:21|0.04033944
08:59:22|0.04040535
08:59:23|0.04040535
08:59:24|0.0404053
08:59:25|0.0404806
08:59:26|0.04040401
08:59:27|0.04038214
08:59:28|0.04047333
08:59:30|0.0404053
08:59:30|0.0404053
08:59:31|0.04040007
08:59:32|0.04043505
08:59:34|0.04043505
08:59:35|0.04043505
08:59:36|0.04043505
08:59:37|0.04043505
08:59:38|0.04043505
08:59:40|0.04043505
08:59:41|0.04040003
08:59:42|0.04043504
08:59:43|0.04036741
08:59:43|0.04036741
08:59:45|0.04035061
08:59:46|0.04035061
08:59:48|0.04033101
08:59:48|0.04033101
08:59:49|0.04036421
08:59:50|0.04034515
08:59:51|0.04034515
08:59:52|0.04036164
08:59:53|0.04033
08:59:54|0.04031408
08:59:55|0.04031408
08:59:56|0.04031505
08:59:57|0.04031408
08:59:58|0.04031408
08:59:59|0.04031408
09:00:00|0.04031408
09:00:02|0.04031408
09:00:03|0.04031408
09:00:05|0.04031408
09:00:05|0.04031408
09:00:06|0.04031408
09:00:07|0.04031408
09:00:09|0.04034515
09:00:10|0.04034515
09:00:10|0.04034515
09:00:12|0.04034515
09:00:13|0.04034515
09:00:14|0.04031411
09:00:15|0.04031411
09:00:15|0.04032002
09:00:17|0.04032002
09:00:17|0.04032002
09:00:19|0.04034504
09:00:20|0.04034514
09:00:21|0.04034514
09:00:21|0.04032
09:00:23|0.04033932
09:00:24|0.04034337
09:00:24|0.04034503
09:00:26|0.04031408
09:00:27|0.04031408
09:00:27|0.04024
09:00:30|0.04023005
09:00:30|0.04017253
09:00:31|0.04019999
09:00:32|0.04019884
09:00:33|0.04012566
09:00:34|0.04012566
09:00:35|0.04012566
09:00:36|0.04012566
09:00:37|0.04014605
09:00:38|0.04012229
09:00:40|0.04016392
09:00:42|0.04015
09:00:42|0.04015
09:00:43|0.0402
09:00:44|0.0402
09:00:45|0.0402
09:00:46|0.0402
09:00:47|0.04021046
09:00:48|0.04022029
09:00:49|0.04019706
09:00:50|0.04017032
09:00:51|0.04018977
09:00:52|0.04016392
09:00:53|0.04016392
09:00:54|0.0401782
09:00:55|0.04014607
09:00:56|0.04016392
09:00:57|0.04016392
09:00:58|0.04015379
09:00:59|0.04018013
09:01:00|0.04016103
09:01:01|0.04019927
09:01:02|0.0402
09:01:04|0.04019369
09:01:04|0.0402
09:01:06|0.0402
09:01:06|0.0402
09:01:08|0.0402
09:01:08|0.04019116
09:01:10|0.0402
09:01:11|0.04025924
09:01:12|0.04028675
09:01:13|0.04026874
09:01:14|0.04026874
09:01:15|0.04033333
09:01:16|0.0403438
09:01:17|0.0403438
09:01:18|0.0403438
09:01:19|0.0403438
09:01:20|0.04036635
09:01:21|0.04036635
09:01:21|0.04036635
09:01:23|0.04034382
09:01:24|0.04034382
09:01:25|0.04031961
09:01:26|0.04031961
09:01:27|0.04033521
09:01:28|0.04031609
09:01:30|0.04031624
09:01:30|0.04031624
09:01:31|0.04031625
09:01:32|0.04031625
09:01:34|0.04031836
09:01:35|0.04031836
09:01:36|0.04031836
09:01:37|0.04031836
09:01:38|0.04031836
09:01:40|0.04026924
09:01:41|0.04026334
09:01:42|0.04026334
09:01:43|0.04026334
09:01:44|0.04027383
09:01:45|0.04027384
09:01:45|0.04027384
09:01:47|0.04027384
09:01:47|0.0402091
09:01:48|0.04021267
09:01:49|0.04021267
09:01:51|0.04021084
09:01:52|0.04021233
09:01:53|0.04022999
09:01:54|0.04022999
09:01:55|0.04022999
09:01:55|0.04023523
09:01:57|0.04022195
09:01:58|0.04023291
09:02:00|0.04022806
09:02:01|0.04022999
09:02:03|0.04021084
09:02:03|0.04023672
09:02:04|0.04023672
09:02:05|0.04023672
09:02:06|0.04020769
09:02:07|0.04020768
09:02:08|0.04022999
09:02:09|0.04022999
09:02:10|0.04022999
09:02:11|0.04028675
09:02:12|0.04028675
09:02:13|0.04026609
09:02:14|0.04026609
09:02:15|0.04026609
09:02:16|0.04026609
09:02:18|0.04026609
09:02:18|0.04026609
09:02:20|0.0402886
09:02:21|0.04029059
09:02:22|0.04030972
09:02:23|0.04031286
09:02:24|0.04031286
09:02:25|0.04034509
09:02:27|0.04034509
09:02:27|0.04034509
09:02:28|0.04036635
09:02:29|0.040336
09:02:30|0.04036627
09:02:31|0.04032691
09:02:32|0.0403595
09:02:33|0.0403595
09:02:35|0.040358
09:02:36|0.04041811
09:02:37|0.04041811
09:02:39|0.04040883
09:02:39|0.04040883
09:02:40|0.04044537
09:02:41|0.04044537
09:02:42|0.04039237
09:02:43|0.04041147
09:02:44|0.04041161
09:02:45|0.04041038
09:02:46|0.04041161
09:02:47|0.04036628
09:02:48|0.04040505
09:02:49|0.04040883
09:02:50|0.04041161
09:02:51|0.04041161
09:02:52|0.04041
09:02:53|0.04041
09:02:54|0.04041
09:02:55|0.04041161
09:02:56|0.04041161
09:02:57|0.04041161
09:02:58|0.04041161
09:02:59|0.04041161
09:03:00|0.04041161
09:03:01|0.04037819
09:03:02|0.04037819
09:03:03|0.04037819
09:03:04|0.04037819
09:03:05|0.04037819
09:03:06|0.04041162
09:03:07|0.04041162
09:03:08|0.04041162
09:03:09|0.04041162
09:03:10|0.04041162
09:03:11|0.04041162
09:03:12|0.04047864
09:03:13|0.04047864
09:03:14|0.0404785
09:03:15|0.04047024
09:03:16|0.04047024
09:03:17|0.04047705
09:03:18|0.04047705
09:03:19|0.04047705
09:03:20|0.04047705
09:03:21|0.04047705
09:03:22|0.04047705
09:03:23|0.04047651
09:03:24|0.04047651
09:03:25|0.04047651
09:03:26|0.04045392
09:03:27|0.04045392
09:03:28|0.04047389
09:03:29|0.04047389
09:03:31|0.04047389
09:03:31|0.04047389
09:03:34|0.04046345
09:03:35|0.04046345
09:03:36|0.04045364
09:03:37|0.04042363
09:03:39|0.04042296
09:03:39|0.0404
09:03:41|0.04040401
09:03:42|0.04040401
09:03:43|0.04040401
09:03:44|0.04040401
09:03:45|0.04040401
09:03:45|0.04040041
09:03:47|0.04041577
09:03:48|0.04041577
09:03:49|0.04041577
09:03:50|0.04041577
09:03:51|0.04041577
09:03:52|0.04041577
09:03:53|0.04041577
09:03:54|0.04041577
09:03:55|0.04040401
09:03:56|0.04040401
09:03:57|0.04040401
09:03:58|0.04040401
09:03:59|0.04040401
09:04:00|0.04040401
09:04:01|0.04040401
09:04:02|0.04040401
09:04:03|0.04040402
09:04:04|0.04040402
09:04:05|0.04040402
09:04:06|0.04040402
09:04:07|0.04040402
09:04:08|0.04040401
09:04:09|0.04040401
09:04:10|0.04040401
09:04:11|0.04040401
09:04:12|0.04040401
09:04:13|0.04040401
09:04:14|0.04042105
09:04:15|0.04040515
09:04:16|0.04040578
09:04:17|0.04040578
09:04:19|0.04040578
09:04:20|0.04040195
09:04:21|0.04040401
09:04:21|0.04040401
09:04:23|0.04040401
09:04:24|0.04040673
09:04:25|0.04042296
09:04:26|0.04046332
09:04:27|0.04046912
09:04:27|0.04046912
09:04:29|0.04047651
09:04:30|0.04047651
09:04:30|0.04047651
09:04:32|0.04047651
09:04:33|0.04072712
09:04:34|0.04062501
09:04:36|0.04067607
09:04:37|0.0406807
09:04:39|0.04070625
09:04:40|0.0406441
09:04:41|0.0406441
09:04:42|0.04064927
09:04:43|0.04065394
09:04:44|0.04067372
09:04:45|0.04066512
09:04:46|0.04068305
09:04:48|0.04065215
09:04:48|0.04068534
09:04:49|0.04074695
09:04:50|0.04067152
09:04:51|0.04069587
09:04:52|0.04071165
09:04:54|0.04071165
09:04:55|0.04071165
09:04:56|0.04070393
09:04:56|0.04070393
09:04:58|0.04071165
09:04:59|0.04071165
09:05:00|0.04071165
09:05:01|0.04071267
09:05:02|0.04071267
09:05:04|0.04073601
09:05:04|0.0407416
09:05:06|0.0407416
09:05:07|0.04071933
09:05:07|0.04066827
09:05:09|0.04067544
09:05:10|0.04068491
09:05:11|0.04068491
09:05:12|0.04068491
09:05:13|0.04068513
09:05:14|0.04068513
09:05:15|0.04068513
09:05:16|0.04068513
09:05:17|0.04068513
09:05:18|0.04069193
09:05:19|0.04069193
09:05:20|0.04069193
09:05:21|0.04070194
09:05:22|0.04070393
09:05:23|0.04070393
09:05:24|0.04070393
09:05:25|0.04070393
09:05:26|0.04076902
09:05:27|0.04071724
09:05:28|0.04071724
09:05:29|0.04071724
09:05:30|0.04071724
09:05:31|0.04071768
09:05:32|0.04071768
09:05:34|0.0407613
09:05:35|0.0407613
09:05:37|0.04070393
09:05:38|0.04070393
09:05:39|0.04071724
09:05:40|0.0407613
09:05:42|0.0407613
09:05:42|0.04071616
09:05:44|0.04071616
09:05:44|0.04076761
09:05:45|0.04076761
09:05:46|0.04078653
09:05:48|0.04078653
09:05:49|0.04078653
09:05:49|0.0408
09:05:51|0.0408
09:05:51|0.04075713
09:05:52|0.04075652
09:05:53|0.04079996
09:05:54|0.04079996
09:05:56|0.04079996
09:05:57|0.0407987
09:05:58|0.04079985
09:05:58|0.04079985
09:06:00|0.04079985
09:06:01|0.04076451
09:06:02|0.04076451
09:06:03|0.04075646
09:06:04|0.04075654
09:06:05|0.04075654
09:06:06|0.04075654
09:06:08|0.04075646
09:06:08|0.04075646
09:06:09|0.04075646
09:06:10|0.04075646
09:06:12|0.04075643
09:06:12|0.04075643
09:06:14|0.04075643
09:06:15|0.04075643
09:06:16|0.04075643
09:06:17|0.04075643
09:06:17|0.04075643
09:06:18|0.04075643
09:06:19|0.04075655
09:06:21|0.04075655
09:06:22|0.04075655
09:06:22|0.04075655
09:06:23|0.04075655
09:06:24|0.04079982
09:06:25|0.04074489
09:06:26|0.04074489
09:06:28|0.04074489
09:06:29|0.04074489
09:06:29|0.04074489
09:06:31|0.04074489
09:06:32|0.04076513
09:06:33|0.04076513
09:06:35|0.04076513
09:06:36|0.04076513
09:06:38|0.04076513
09:06:38|0.04075655
09:06:40|0.04071619
09:06:42|0.04077842
09:06:42|0.04077842
09:06:43|0.04070001
09:06:44|0.04070001
09:06:46|0.04070001
09:06:47|0.04070001
09:06:47|0.04070001
09:06:49|0.04070001
09:06:49|0.04070001
09:06:51|0.04070001
09:06:52|0.04070001
09:06:54|0.04071961
09:06:54|0.04071961
09:06:55|0.04071961
09:06:56|0.04076221
09:06:57|0.04076224
09:06:58|0.04076224
09:06:59|0.04076224
09:07:01|0.04076224
09:07:02|0.04076224
09:07:02|0.04076224
09:07:04|0.04076224
09:07:06|0.04076224
09:07:06|0.04076224
09:07:07|0.04076224
09:07:08|0.04076224
09:07:09|0.04077842
09:07:10|0.04077842
09:07:11|0.04077842
09:07:12|0.04077842
09:07:13|0.04077842
09:07:14|0.04077842
09:07:15|0.04077842
09:07:16|0.0407987
09:07:17|0.0407987
09:07:18|0.0407987
09:07:19|0.04082191
09:07:20|0.04082191
09:07:21|0.04082191
09:07:22|0.0408485
09:07:23|0.0408485
09:07:24|0.04085905
09:07:25|0.04082191
09:07:26|0.0408206
09:07:27|0.04082155
09:07:28|0.04082155
09:07:29|0.04082154
09:07:30|0.04082154
09:07:31|0.04082154
09:07:32|0.04077809
09:07:33|0.04077812
09:07:35|0.04077812
09:07:37|0.04084274
09:07:38|0.04084274
09:07:39|0.04084269
09:07:40|0.04084269
09:07:41|0.04084269
09:07:42|0.04084269
09:07:44|0.04084269
09:07:44|0.04084269
09:07:45|0.04084275
09:07:46|0.04081921
09:07:47|0.04081922
09:07:49|0.04081922
09:07:50|0.04081922
09:07:51|0.04081922
09:07:52|0.04080002
09:07:53|0.04081922
09:07:55|0.04081922
09:07:55|0.04081922
09:07:57|0.04081922
09:07:57|0.04081922
09:07:58|0.04081015
09:08:00|0.04075645
09:08:01|0.04075645
09:08:02|0.04081902
09:08:03|0.04081902
09:08:04|0.04075094
09:08:05|0.04075094
09:08:06|0.04075094
09:08:07|0.04075645
09:08:09|0.0407565
09:08:10|0.04075649
09:08:11|0.04075649
09:08:12|0.0407565
09:08:13|0.0407565
09:08:14|0.04081759
09:08:15|0.04081759
09:08:16|0.04081759
09:08:17|0.04081752
09:08:18|0.04081922
09:08:19|0.04081922
09:08:20|0.04081922
09:08:21|0.04081922
09:08:22|0.04081922
09:08:24|0.04081919
09:08:24|0.04081919
09:08:25|0.04075687
09:08:26|0.04081919
09:08:27|0.04081919
09:08:28|0.04081919
09:08:29|0.04081919
09:08:30|0.04081919
09:08:32|0.04081675
09:08:32|0.04081675
09:08:33|0.04081675
09:08:35|0.04081675
09:08:36|0.04081922
09:08:38|0.04081922
09:08:38|0.04081922
09:08:40|0.04081922
09:08:41|0.04081922
09:08:42|0.0408199
09:08:43|0.0408199
09:08:44|0.0408199
09:08:46|0.04083261
09:08:46|0.04083261
09:08:47|0.04083261
09:08:49|0.04088917
09:08:50|0.04088917
09:08:52|0.0409409
09:08:52|0.04088917
09:08:54|0.04088917
09:08:55|0.04088917
09:08:55|0.04088917
09:08:56|0.04088917
09:08:58|0.04086067
09:08:59|0.04088557
09:09:00|0.04088557
09:09:02|0.04085473
09:09:02|0.04086651
09:09:03|0.04085616
09:09:05|0.04085613
09:09:05|0.04085613
09:09:07|0.04085613
09:09:08|0.04085613
09:09:09|0.04085612
09:09:10|0.04086652
09:09:11|0.04086652
09:09:12|0.04086652
09:09:13|0.04086652
09:09:14|0.04086652
09:09:16|0.04083573
09:09:16|0.04083573
09:09:17|0.04083573
09:09:18|0.04083573
09:09:19|0.04083573
09:09:20|0.04085612
09:09:21|0.04086652
09:09:22|0.04086652
09:09:23|0.04086652
09:09:24|0.04086652
09:09:25|0.04086652
09:09:26|0.04086652
09:09:27|0.04086652
09:09:28|0.04086652
09:09:29|0.0407777
09:09:30|0.0407777
09:09:31|0.04083573
09:09:32|0.04083573
09:09:33|0.04083573
09:09:34|0.04083573
09:09:36|0.04079352
09:09:37|0.04084769
09:09:39|0.04084769
09:09:39|0.04079458
09:09:40|0.04079458
09:09:42|0.04079458
09:09:42|0.04079458
09:09:43|0.0408
09:09:44|0.04084301
09:09:45|0.04084301
09:09:46|0.04084301
09:09:47|0.04084301
09:09:48|0.04084301
09:09:49|0.04084301
09:09:50|0.04084301
09:09:51|0.04084301
09:09:52|0.04086652
09:09:53|0.04086652
09:09:55|0.04088938
09:09:55|0.04088938
09:09:57|0.04088938
09:09:58|0.04088938
09:09:59|0.04088938
09:10:01|0.0409
09:10:01|0.0409
09:10:03|0.0409
09:10:05|0.0409
09:10:05|0.04092372
09:10:06|0.04092372
09:10:08|0.04092372
09:10:09|0.04092372
09:10:10|0.04092372
09:10:11|0.04092372
09:10:12|0.04099249
09:10:13|0.04108333
09:10:13|0.04107684
09:10:15|0.04109258
09:10:16|0.04105261
09:10:17|0.04107448
09:10:18|0.04104377
09:10:19|0.04104377
09:10:19|0.04108286
09:10:21|0.0410808
09:10:21|0.0410808
09:10:23|0.04102636
09:10:24|0.04107444
09:10:25|0.04102764
09:10:26|0.04108879
09:10:27|0.0410665
09:10:29|0.04106863
09:10:29|0.04109834
09:10:30|0.04107067
09:10:31|0.04107067
09:10:32|0.04110165
09:10:33|0.04112643
09:10:34|0.04112643
09:10:35|0.04112643
09:10:37|0.04113038
09:10:38|0.04113038
09:10:40|0.04113038
09:10:40|0.04113038
09:10:41|0.04111043
09:10:43|0.04111043
09:10:45|0.04113
09:10:45|0.04113997
09:10:47|0.04113994
09:10:47|0.04113994
09:10:49|0.04113998
09:10:50|0.04113998
09:10:51|0.04113998
09:10:53|0.0411
09:10:53|0.0411
09:10:54|0.04105703
09:10:55|0.04103217
09:10:56|0.04109831
09:10:58|0.04109831
09:10:59|0.04109831
09:11:01|0.04109831
09:11:01|0.04109831
09:11:02|0.04109831
09:11:04|0.04105703
09:11:05|0.04109541
09:11:06|0.04105709
09:11:07|0.04105704
09:11:08|0.04105704
09:11:09|0.04105704
09:11:10|0.04109141
09:11:11|0.04109141
09:11:12|0.04105714
09:11:12|0.04105714
09:11:13|0.04105725
09:11:15|0.04105725
09:11:16|0.04105725
09:11:17|0.04106059
09:11:18|0.0410311
09:11:18|0.04097575
09:11:20|0.04098607
09:11:21|0.04102465
09:11:22|0.04102465
09:11:22|0.04098908
09:11:24|0.04098908
09:11:25|0.04098908
09:11:26|0.04098908
09:11:27|0.04095
09:11:28|0.04099396
09:11:29|0.04099396
09:11:30|0.04099396
09:11:31|0.04094507
09:11:32|0.04094507
09:11:33|0.0409555
09:11:34|0.0409
09:11:35|0.04088416
09:11:35|0.04098606
09:11:36|0.04098606
09:11:39|0.04091838
09:11:39|0.04091838
09:11:41|0.04091838
09:11:42|0.04091838
09:11:43|0.04091838
09:11:45|0.04091838
09:11:46|0.04097492
09:11:47|0.0409609
09:11:48|0.04092387
09:11:49|0.04092387
09:11:50|0.04092387
09:11:52|0.04092387
09:11:52|0.04092387
09:11:54|0.04092387
09:11:55|0.04092387
09:11:56|0.04091838
09:11:57|0.04091838
09:11:59|0.04091838
09:11:59|0.04091838
09:12:00|0.04091838
09:12:01|0.04092982
09:12:02|0.04092002
09:12:03|0.04092002
09:12:04|0.04092002
09:12:05|0.04092002
09:12:06|0.0409491
09:12:07|0.0409491
09:12:09|0.0409491
09:12:10|0.0409491
09:12:11|0.04092388
09:12:12|0.041
09:12:13|0.041
09:12:14|0.041
09:12:15|0.041
09:12:16|0.041
09:12:17|0.041
09:12:18|0.041
09:12:19|0.041
09:12:20|0.041
09:12:21|0.041
09:12:22|0.041
09:12:23|0.041
09:12:24|0.041
09:12:25|0.041
09:12:26|0.041
09:12:27|0.041
09:12:28|0.04099998
09:12:29|0.04099998
09:12:30|0.04099998
09:12:31|0.04099998
09:12:32|0.04099998
09:12:33|0.04099998
09:12:34|0.04099998
09:12:36|0.04099998
09:12:36|0.04099998
09:12:37|0.04099998
09:12:39|0.04099998
09:12:40|0.04094961
09:12:42|0.0410097
09:12:42|0.04102692
09:12:43|0.04102692
09:12:45|0.04104414
09:12:46|0.04104414
09:12:47|0.04104414
09:12:48|0.04104414
09:12:49|0.04104414
09:12:51|0.04104414
09:12:51|0.04104414
09:12:53|0.04100002
09:12:54|0.04100002
09:12:55|0.04100002
09:12:55|0.04104415
09:12:56|0.04104415
09:12:58|0.04104998
09:12:59|0.04104998
09:13:00|0.04104998
09:13:01|0.04104415
09:13:02|0.04104998
09:13:03|0.04104998
09:13:04|0.04104414
09:13:05|0.04104414
09:13:06|0.04104415
09:13:07|0.04106138
09:13:08|0.04106138
09:13:09|0.04106138
09:13:10|0.04107862
09:13:12|0.04109246
09:13:12|0.04109246
09:13:13|0.04109246
09:13:15|0.04109246
09:13:16|0.04104617
09:13:17|0.04104617
09:13:18|0.04107862
09:13:19|0.04107862
09:13:20|0.04107862
09:13:21|0.04111044
09:13:22|0.04111044
09:13:23|0.04111044
09:13:24|0.04111044
09:13:26|0.04111044
09:13:26|0.04111044
09:13:27|0.04111044
09:13:29|0.04111044
09:13:30|0.04112518
09:13:30|0.04112518
09:13:32|0.04112518
09:13:33|0.04119203
09:13:34|0.04119203
09:13:34|0.04125287
09:13:36|0.04125287
09:13:37|0.04124854
09:13:37|0.04118872
09:13:38|0.04118872
09:13:39|0.04125361
09:13:40|0.04125361
09:13:42|0.04119059
09:13:44|0.04119059
09:13:44|0.04119059
09:13:46|0.04124047
09:13:47|0.04124047
09:13:48|0.04119342
09:13:49|0.04119342
09:13:50|0.04119342
09:13:51|0.04115503
09:13:52|0.04115503
09:13:54|0.04115503
09:13:55|0.04115503
09:13:56|0.04117456
09:13:56|0.04117456
09:13:57|0.0412379
09:13:59|0.0412379
09:14:00|0.0412379
09:14:00|0.0412379
09:14:02|0.0412379
09:14:03|0.0412379
09:14:03|0.0412379
09:14:04|0.0412379
09:14:06|0.04118
09:14:07|0.04118
09:14:09|0.0411896
09:14:10|0.0411896
09:14:10|0.04115795
09:14:11|0.04115795
09:14:12|0.04115795
09:14:14|0.04113456
09:14:14|0.04113456
09:14:15|0.04113293
09:14:16|0.04113293
09:14:17|0.04111536
09:14:18|0.04111536
09:14:19|0.04113293
09:14:21|0.04113293
09:14:21|0.04112689
09:14:22|0.0411006
09:14:23|0.04114167
09:14:24|0.04112689
09:14:26|0.04112689
09:14:26|0.04112689
09:14:28|0.04112689
09:14:29|0.04112
09:14:29|0.04112
09:14:30|0.04111374
09:14:31|0.04110088
09:14:32|0.04108301
09:14:34|0.04108301
09:14:35|0.04113386
09:14:35|0.04113386
09:14:36|0.04113386
09:14:38|0.04114157
09:14:38|0.04114157
09:14:39|0.04113771
09:14:41|0.04113771
09:14:43|0.04113771
09:14:43|0.04113771
09:14:45|0.04113771
09:14:46|0.04113771
09:14:47|0.04113771
09:14:48|0.04113771
09:14:49|0.04113771
09:14:50|0.04111907
09:14:51|0.04114157
09:14:52|0.04116061
09:14:53|0.04116061
09:14:54|0.04116061
09:14:55|0.04116061
09:14:56|0.04110464
09:14:58|0.04110464
09:14:59|0.04107862
09:15:00|0.04107862
09:15:01|0.04109841
09:15:02|0.04109841
09:15:03|0.04109841
09:15:04|0.0410828
09:15:05|0.0410828
09:15:06|0.0410828
09:15:07|0.0410828
09:15:08|0.04113267
09:15:09|0.04110909
09:15:10|0.04108427
09:15:11|0.04108427
09:15:12|0.04108427
09:15:13|0.04108427
09:15:14|0.04108427
09:15:15|0.04108427
09:15:16|0.04108427
09:15:17|0.04108427
09:15:18|0.0411603
09:15:19|0.0411603
09:15:20|0.0411603
09:15:21|0.0411603
09:15:22|0.0411603
09:15:23|0.0411603
09:15:24|0.0411603
09:15:25|0.0411603
09:15:26|0.0411603
09:15:27|0.0411603
09:15:28|0.0411603
09:15:29|0.04108291
09:15:30|0.04113267
09:15:31|0.04113267
09:15:32|0.04113267
09:15:33|0.04113267
09:15:34|0.04113267
09:15:35|0.04113267
09:15:36|0.04113267
09:15:37|0.04113267
09:15:38|0.04113267
09:15:39|0.04113267
09:15:40|0.04108318
09:15:41|0.0410828
09:15:43|0.0410828
09:15:44|0.04106556
09:15:46|0.0410502
09:15:46|0.04105
09:15:48|0.04105
09:15:48|0.04103714
09:15:50|0.04105015
09:15:51|0.04105015
09:15:53|0.0410502
09:15:54|0.0410502
09:15:56|0.0410502
09:15:56|0.04102415
09:15:57|0.04102415
09:15:59|0.04102415
09:16:00|0.04102415
09:16:01|0.04109335
09:16:02|0.04109335
09:16:03|0.04104873
09:16:04|0.04105021
09:16:05|0.04105022
09:16:06|0.04105022
09:16:07|0.04105022
09:16:08|0.04105022
09:16:09|0.04105022
09:16:10|0.0410502
09:16:11|0.0410502
09:16:12|0.0410502
09:16:13|0.0410502
09:16:14|0.0410502
09:16:15|0.0410502
09:16:16|0.04104832
09:16:17|0.04104832
09:16:18|0.04102417
09:16:19|0.04102417
09:16:20|0.04102417
09:16:21|0.04102417
09:16:22|0.04102417
09:16:23|0.04102417
09:16:24|0.04102418
09:16:25|0.04102418
09:16:26|0.04102418
09:16:27|0.04102418
09:16:28|0.04102418
09:16:29|0.04102418
09:16:30|0.04102418
09:16:32|0.04102418
09:16:32|0.04102418
09:16:34|0.04102418
09:16:35|0.04102418
09:16:35|0.04102418
09:16:37|0.04102418
09:16:38|0.04108237
09:16:38|0.04108237
09:16:39|0.04108149
09:16:40|0.04108149
09:16:41|0.04108149
09:16:43|0.04108149
09:16:44|0.04108149
09:16:46|0.04102438
09:16:47|0.04102422
09:16:48|0.04102422
09:16:49|0.04107855
09:16:50|0.04102692
09:16:51|0.04102692
09:16:52|0.04102419
09:16:53|0.04102419
09:16:54|0.04102419
09:16:55|0.04102419
09:16:56|0.04102419
09:16:58|0.04107821
09:16:59|0.04107821
09:17:00|0.04107821
09:17:01|0.04107821
09:17:01|0.04107821
09:17:03|0.04107821
09:17:04|0.04107821
09:17:05|0.04107821
09:17:06|0.04102419
09:17:07|0.04102419
09:17:08|0.04102419
09:17:09|0.04102419
09:17:10|0.04102419
09:17:11|0.04102419
09:17:12|0.04102419
09:17:13|0.04102419
09:17:14|0.04102419
09:17:15|0.04102419
09:17:16|0.04102419
09:17:17|0.04102419
09:17:18|0.04107628
09:17:19|0.04102419
09:17:20|0.04102419
09:17:22|0.04102419
09:17:23|0.04102419
09:17:24|0.04102419
09:17:24|0.04102419
09:17:25|0.04102419
09:17:26|0.04102419
09:17:28|0.04102419
09:17:28|0.04102419
09:17:29|0.04102419
09:17:30|0.04102419
09:17:32|0.04102419
09:17:32|0.0410242
09:17:33|0.0410242
09:17:35|0.0410242
09:17:35|0.0410242
09:17:37|0.0410242
09:17:37|0.0410242
09:17:38|0.0410242
09:17:40|0.0410242
09:17:40|0.0410242
09:17:41|0.0410242
09:17:42|0.0410242
09:17:44|0.04102419
09:17:46|0.04102419
09:17:47|0.04104981
09:17:48|0.04104981
09:17:49|0.04104981
09:17:50|0.04104981
09:17:52|0.04104981
09:17:52|0.04104981
09:17:53|0.04104981
09:17:54|0.04104981
09:17:55|0.04104981
09:17:56|0.04104981
09:17:57|0.04104981
09:17:58|0.04104981
09:17:59|0.04104981
09:18:00|0.04104981
09:18:01|0.04104981
09:18:02|0.04104981
09:18:04|0.0410669
09:18:05|0.04104981
09:18:05|0.04104981
09:18:07|0.04104981
09:18:09|0.04104981
09:18:09|0.04104981
09:18:10|0.0410242
09:18:11|0.0410242
09:18:12|0.0410242
09:18:13|0.04107318
09:18:14|0.04107318
09:18:15|0.04107318
09:18:16|0.04107318
09:18:17|0.04107318
09:18:18|0.04107318
09:18:19|0.04107318
09:18:20|0.0410242
09:18:21|0.0410242
09:18:23|0.0410242
09:18:23|0.04104981
09:18:25|0.04104981
09:18:26|0.04104981
09:18:27|0.04104981
09:18:28|0.04104981
09:18:29|0.04104981
09:18:30|0.0410242
09:18:31|0.0410242
09:18:32|0.0410242
09:18:32|0.04104981
09:18:33|0.04104981
09:18:35|0.04104981
09:18:37|0.04104981
09:18:37|0.04104981
09:18:38|0.04104981
09:18:39|0.04104981
09:18:40|0.04104981
09:18:41|0.04104981
09:18:42|0.04104981
09:18:43|0.04104981
09:18:45|0.04104981
09:18:46|0.04104981
09:18:47|0.04104981
09:18:49|0.04104981
09:18:49|0.04104981
09:18:50|0.04104981
09:18:51|0.04104981
09:18:53|0.04104981
09:18:54|0.04104981
09:18:55|0.04104981
09:18:56|0.04102421
09:18:57|0.04102421
09:18:57|0.04102421
09:19:00|0.04097946
09:19:00|0.04097946
09:19:01|0.04097946
09:19:02|0.04097946
09:19:03|0.04097946
09:19:04|0.04097946
09:19:05|0.04097946
09:19:07|0.04097946
09:19:07|0.04097946
09:19:08|0.04097946
09:19:09|0.04101865
09:19:10|0.04101865
09:19:11|0.04103485
09:19:13|0.04104231
09:19:14|0.04102421
09:19:15|0.04102421
09:19:17|0.04102421
09:19:17|0.04102421
09:19:18|0.04102421
09:19:19|0.04099162
09:19:20|0.04099162
09:19:21|0.04099162
09:19:22|0.04101862
09:19:24|0.04101857
09:19:25|0.04101857
09:19:26|0.04101857
09:19:27|0.04097946
09:19:28|0.04097946
09:19:29|0.04097946
09:19:30|0.04108332
09:19:30|0.04113267
09:19:31|0.04113267
09:19:32|0.04113267
09:19:34|0.04114832
09:19:35|0.0411301
09:19:36|0.0411301
09:19:37|0.0411301
09:19:37|0.0411301
09:19:39|0.0411301
09:19:40|0.0411301
09:19:40|0.0411301
09:19:42|0.04114212
09:19:43|0.04116043
09:19:45|0.04116043
09:19:45|0.04116043
09:19:47|0.04116043
09:19:48|0.04116043
09:19:49|0.04115521
09:19:50|0.04115035
09:19:50|0.04115035
09:19:52|0.04117463
09:19:54|0.04117134
09:19:54|0.04117134
09:19:55|0.04117134
09:19:56|0.04117134
09:19:57|0.04118212
09:19:58|0.04117966
09:19:59|0.04117966
09:20:00|0.04117966
09:20:01|0.04116435
09:20:02|0.04116435
09:20:04|0.04116435
09:20:04|0.04113302
09:20:06|0.04113302
09:20:07|0.04113302
09:20:07|0.04113302
09:20:08|0.04113302
09:20:10|0.04116657
09:20:11|0.0411301
09:20:11|0.0411301
09:20:13|0.0411301
09:20:14|0.0411301
09:20:14|0.0411173
09:20:16|0.0411173
09:20:18|0.04109259
09:20:19|0.04109259
09:20:20|0.04109259
09:20:21|0.04109259
09:20:22|0.0410828
09:20:23|0.0410828
09:20:24|0.04104832
09:20:25|0.04104832
09:20:26|0.0410563
09:20:27|0.0410563
09:20:27|0.04106246
09:20:29|0.04106246
09:20:30|0.04106246
09:20:30|0.04106246
09:20:32|0.04106246
09:20:33|0.04106246
09:20:34|0.04106246
09:20:35|0.04109938
09:20:36|0.04109938
09:20:37|0.04109938
09:20:38|0.04109938
09:20:39|0.04109938
09:20:40|0.04109938
09:20:41|0.04106164
09:20:42|0.04106164
09:20:43|0.04106164
09:20:44|0.04106164
09:20:44|0.04106164
09:20:45|0.04109093
09:20:48|0.04105631
09:20:48|0.04105631
09:20:50|0.04105631
09:20:52|0.0410563
09:20:52|0.0410563
09:20:53|0.04109242
09:20:55|0.04109242
09:20:56|0.04109242
09:20:57|0.04109242
09:20:59|0.04106249
09:21:00|0.04106249
09:21:01|0.04107747
09:21:02|0.04107747
09:21:03|0.04107747
09:21:04|0.04107747
09:21:05|0.04107747
09:21:06|0.04107747
09:21:07|0.04101388
09:21:07|0.04101388
09:21:08|0.04101388
09:21:10|0.04101388
09:21:11|0.04099315
09:21:12|0.04100444
09:21:13|0.04096782
09:21:14|0.04099053
09:21:15|0.04099053
09:21:16|0.04095074
09:21:17|0.04095074
09:21:18|0.0409511
09:21:19|0.0409511
09:21:20|0.0409511
09:21:21|0.0409511
09:21:22|0.0409511
09:21:23|0.04096782
09:21:24|0.04096782
09:21:25|0.04098858
09:21:26|0.04098858
09:21:27|0.04098858
09:21:28|0.04099239
09:21:29|0.04099239
09:21:30|0.04099239
09:21:31|0.04099239
09:21:32|0.04099239
09:21:33|0.04099239
09:21:34|0.04099239
09:21:35|0.0409917
09:21:36|0.04099912
09:21:37|0.04099999
09:21:38|0.04099999
09:21:39|0.04099999
09:21:40|0.04099239
09:21:41|0.04099239
09:21:42|0.04099239
09:21:43|0.04098552
09:21:44|0.04098552
09:21:45|0.04098552
09:21:46|0.04098552
09:21:47|0.04098552
09:21:48|0.04098552
09:21:50|0.04098552
09:21:51|0.04098552
09:21:52|0.04100008
09:21:53|0.04100008
09:21:54|0.04100009
09:21:55|0.04100009
09:21:57|0.04098552
09:21:58|0.04098552
09:21:58|0.04098668
09:22:00|0.04098668
09:22:00|0.04098667
09:22:01|0.04098667
09:22:04|0.04098667
09:22:04|0.04098667
09:22:05|0.04098668
09:22:06|0.04098668
09:22:07|0.04098668
09:22:08|0.0409292
09:22:09|0.04091666
09:22:10|0.0409405
09:22:11|0.04094051
09:22:12|0.04094051
09:22:13|0.04094051
09:22:14|0.0409405
09:22:15|0.0409405
09:22:16|0.0409405
09:22:17|0.04094051
09:22:18|0.0409405
09:22:20|0.04088888
09:22:21|0.04088888
09:22:22|0.04088888
09:22:23|0.04093029
09:22:24|0.04093029
09:22:25|0.04093029
09:22:26|0.04093029
09:22:27|0.04087638
09:22:28|0.04087638
09:22:29|0.04086931
09:22:30|0.04086931
09:22:31|0.04086931
09:22:32|0.04086931
09:22:33|0.04091085
09:22:34|0.0408764
09:22:35|0.04091085
09:22:36|0.04087638
09:22:37|0.04087638
09:22:38|0.04087638
09:22:39|0.04087638
09:22:40|0.04087638
09:22:41|0.04086666
09:22:42|0.04085332
09:22:42|0.0408
09:22:43|0.04080001
09:22:45|0.04080001
09:22:46|0.04085568
09:22:47|0.04085568
09:22:48|0.04080388
09:22:49|0.0408599
09:22:49|0.04085991
09:22:51|0.04085991
09:22:52|0.04085991
09:22:53|0.04085991
09:22:54|0.04085991
09:22:55|0.04085991
09:22:56|0.04085991
09:22:57|0.04080206
09:22:58|0.0408
09:22:59|0.0408
09:23:00|0.0408203
09:23:01|0.0408203
09:23:02|0.0408203
09:23:03|0.0408203
09:23:04|0.0408
09:23:05|0.0408
09:23:06|0.0408
09:23:07|0.04079068
09:23:08|0.04079068
09:23:09|0.04078426
09:23:10|0.04078338
09:23:11|0.04078
09:23:12|0.04078
09:23:13|0.04078
09:23:14|0.04078
09:23:15|0.04078
09:23:16|0.04078
09:23:17|0.04078
09:23:18|0.04078
09:23:19|0.04078
09:23:20|0.04078
09:23:21|0.04078
09:23:22|0.04076789
09:23:23|0.04076789
09:23:24|0.04076679
09:23:26|0.04076679
09:23:27|0.04076679
09:23:28|0.04076789
09:23:29|0.04077986
09:23:30|0.04076679
09:23:30|0.04087222
09:23:32|0.04086838
09:23:32|0.04086838
09:23:34|0.04086838
09:23:35|0.04086838
09:23:35|0.04086838
09:23:37|0.04086838
09:23:37|0.04086838
09:23:39|0.04086838
09:23:40|0.04086448
09:23:41|0.04086448
09:23:41|0.04086838
09:23:43|0.04086838
09:23:43|0.04079999
09:23:44|0.04089
09:23:45|0.04089
09:23:47|0.04089
09:23:48|0.04089
09:23:48|0.04089
09:23:49|0.04089618
09:23:50|0.04089618
09:23:52|0.04089618
09:23:53|0.04090654
09:23:55|0.04092372
09:23:56|0.04092372
09:23:57|0.04090013
09:23:58|0.04090013
09:24:00|0.04090013
09:24:01|0.04090013
09:24:02|0.04095
09:24:03|0.0409255
09:24:05|0.04090818
09:24:05|0.04090818
09:24:06|0.04095
09:24:07|0.04090818
09:24:08|0.04090818
09:24:09|0.04090818
09:24:10|0.0409581
09:24:11|0.0409581
09:24:12|0.0409581
09:24:13|0.0409581
09:24:14|0.0409581
09:24:15|0.0409581
09:24:16|0.0409581
09:24:17|0.0409581
09:24:18|0.0409581
09:24:19|0.0409581
09:24:20|0.0409581
09:24:21|0.0409581
09:24:22|0.0409581
09:24:23|0.0409581
09:24:24|0.04093923
09:24:25|0.04093211
09:24:26|0.04093211
09:24:27|0.04093211
09:24:28|0.04093519
09:24:29|0.04093519
09:24:30|0.04093519
09:24:31|0.040958
09:24:33|0.04091296
09:24:35|0.04091296
09:24:35|0.04091296
09:24:36|0.04091296
09:24:37|0.04091296
09:24:38|0.04091296
09:24:39|0.04091
09:24:40|0.04091
09:24:41|0.04091
09:24:42|0.04094671
09:24:43|0.04094671
09:24:44|0.04095682
09:24:45|0.04095682
09:24:46|0.04095682
09:24:47|0.04095682
09:24:48|0.04095682
09:24:50|0.04094675
09:24:52|0.04094674
09:24:53|0.04107369
09:24:55|0.04116152
09:24:55|0.04116152
09:24:56|0.04121679
09:24:57|0.04119307
09:24:58|0.04119307
09:24:59|0.04119307
09:25:00|0.04119307
09:25:01|0.04119307
09:25:02|0.04115101
09:25:03|0.04115101
09:25:04|0.04110673
09:25:05|0.0411726
09:25:06|0.0411726
09:25:07|0.0411726
09:25:08|0.0411726
09:25:09|0.04110944
09:25:10|0.04110944
09:25:11|0.04110944
09:25:12|0.04110944
09:25:13|0.04110944
09:25:15|0.04110944
09:25:16|0.04110944
09:25:17|0.04113918
09:25:18|0.04110944
09:25:19|0.04110673
09:25:20|0.04113419
09:25:21|0.04113419
09:25:21|0.04108333
09:25:23|0.0410737
09:25:24|0.04113361
09:25:25|0.04113419
09:25:26|0.04112263
09:25:27|0.04112263
09:25:28|0.04112263
09:25:29|0.04112263
09:25:30|0.04110005
09:25:31|0.04124018
09:25:32|0.04125105
09:25:33|0.04125598
09:25:34|0.04116152
09:25:35|0.0411995
09:25:36|0.04123519
09:25:37|0.04123519
09:25:38|0.04125429
09:25:39|0.04126224
09:25:39|0.04125163
09:25:41|0.04126335
09:25:42|0.04125243
09:25:42|0.04123965
09:25:43|0.04123091
09:25:44|0.04124728
09:25:46|0.04120984
09:25:47|0.04116911
09:25:47|0.0412
09:25:48|0.04120077
09:25:50|0.04121791
09:25:51|0.04121791
09:25:53|0.0412
09:25:53|0.0412
09:25:55|0.0412
09:25:56|0.0412
09:25:57|0.0412
09:25:59|0.0412
09:26:00|0.04115106
09:26:00|0.04132782
09:26:02|0.04125904
09:26:02|0.04114092
09:26:04|0.0411425
09:26:04|0.04115116
09:26:06|0.04120854
09:26:06|0.04126847
09:26:08|0.04118927
09:26:09|0.04122043
09:26:10|0.04121392
09:26:11|0.04119351
09:26:12|0.04112654
09:26:13|0.04115855
09:26:14|0.04116877
09:26:15|0.04113636
09:26:16|0.04114873
09:26:17|0.04112068
09:26:18|0.04112154
09:26:19|0.04109572
09:26:20|0.04106736
09:26:21|0.04105988
09:26:22|0.04104832
09:26:24|0.0409182
09:26:24|0.04093302
09:26:25|0.04092918
09:26:26|0.04101169
09:26:27|0.04095829
09:26:28|0.04095829
09:26:29|0.04095035
09:26:31|0.04092925
09:26:31|0.04091886
09:26:32|0.04095476
09:26:33|0.04095829
09:26:35|0.04095829
09:26:35|0.04097257
09:26:37|0.0409028
09:26:37|0.0409028
09:26:38|0.0409182
09:26:40|0.04096008
09:26:41|0.04096008
09:26:41|0.04095089
09:26:42|0.04095089
09:26:44|0.04091749
09:26:44|0.0409175
09:26:46|0.0409175
09:26:47|0.0409028
09:26:48|0.0409175
09:26:48|0.04088665
09:26:50|0.04088665
09:26:50|0.04088665
09:26:52|0.04088665
09:26:53|0.04088665
09:26:54|0.04088665
09:26:56|0.04088665
09:26:56|0.04088665
09:26:57|0.04088665
09:26:59|0.04088665
09:26:59|0.04088665
09:27:00|0.04088665
09:27:02|0.0408915
09:27:03|0.04095444
09:27:03|0.04095444
09:27:05|0.04095444
09:27:06|0.04095444
09:27:07|0.04095444
09:27:08|0.04094337
09:27:10|0.04094378
09:27:11|0.04090509
09:27:12|0.04094363
09:27:13|0.04094363
09:27:14|0.04095774
09:27:15|0.04095774
09:27:16|0.04095774
09:27:17|0.04095774
09:27:18|0.04095774
09:27:19|0.04095774
09:27:20|0.04095774
09:27:21|0.04095774
09:27:22|0.04095774
09:27:23|0.04095774
09:27:25|0.04095774
09:27:26|0.04095774
09:27:27|0.04095774
09:27:27|0.04095774
09:27:28|0.04095774
09:27:30|0.04095774
09:27:31|0.04095774
09:27:32|0.04095774
09:27:33|0.04095774
09:27:34|0.04095774
09:27:35|0.04095774
09:27:36|0.04095774
09:27:37|0.04095774
09:27:38|0.04095774
09:27:39|0.04095774
09:27:40|0.04095774
09:27:41|0.04095774
09:27:42|0.04093431
09:27:43|0.04093431
09:27:44|0.04095774
09:27:45|0.04095774
09:27:46|0.04095774
09:27:47|0.04095774
09:27:48|0.04095774
09:27:49|0.04095774
09:27:50|0.04095774
09:27:51|0.04095774
09:27:52|0.04095774
09:27:53|0.04095774
09:27:54|0.04095774
09:27:55|0.04095774
09:27:56|0.04095774
09:27:57|0.04095774
09:27:59|0.04095774
09:28:00|0.04095774
09:28:01|0.04095774
09:28:02|0.04095774
09:28:03|0.04095773
09:28:04|0.04095773
09:28:05|0.04095773
09:28:06|0.04090745
09:28:07|0.04093958
09:28:09|0.04093958
09:28:10|0.04093958
09:28:11|0.04093958
09:28:12|0.04093958
09:28:13|0.04093958
09:28:13|0.04093958
09:28:15|0.04093958
09:28:16|0.04093958
09:28:17|0.04093958
09:28:17|0.04093958
09:28:18|0.04090731
09:28:20|0.04090731
09:28:20|0.04090731
09:28:22|0.04094548
09:28:22|0.04094548
09:28:23|0.04094548
09:28:25|0.04094548
09:28:26|0.04095774
09:28:27|0.04095774
09:28:28|0.04095774
09:28:29|0.04095774
09:28:30|0.04095774
09:28:31|0.04095774
09:28:31|0.04095774
09:28:33|0.04096525
09:28:34|0.04102387
09:28:35|0.04102387
09:28:35|0.04102387
09:28:37|0.04102387
09:28:38|0.04102387
09:28:39|0.04102387
09:28:40|0.04102387
09:28:40|0.04102387
09:28:42|0.04102387
09:28:43|0.04102387
09:28:43|0.04102387
09:28:45|0.04102387
09:28:45|0.0409887
09:28:47|0.04093653
09:28:48|0.04095377
09:28:49|0.04095377
09:28:50|0.04095377
09:28:51|0.04095377
09:28:51|0.04095377
09:28:52|0.04095377
09:28:54|0.04095377
09:28:55|0.04095377
09:28:55|0.04095377
09:28:57|0.04095377
09:28:58|0.04095377
09:28:59|0.04095377
09:29:00|0.04095377
09:29:01|0.04095377
09:29:02|0.04098387
09:29:03|0.04098387
09:29:04|0.04098387
09:29:05|0.04098387
09:29:06|0.04098387
09:29:08|0.04098387
09:29:08|0.04098387
09:29:10|0.04098387
09:29:11|0.04098387
09:29:11|0.04101528
09:29:13|0.04101528
09:29:14|0.04101528
09:29:15|0.04101528
09:29:16|0.04101528
09:29:17|0.04097915
09:29:18|0.04097915
09:29:18|0.04101727
09:29:20|0.04101727
09:29:20|0.04101727
09:29:21|0.04101727
09:29:23|0.04101727
09:29:23|0.04101727
09:29:25|0.04101727
09:29:25|0.04101727
09:29:26|0.04101727
09:29:27|0.04101727
09:29:28|0.04101727
09:29:30|0.04101727
09:29:30|0.04101727
09:29:31|0.04102692
09:29:33|0.04102417
09:29:34|0.04102417
09:29:34|0.04102417
09:29:36|0.04102417
09:29:37|0.04102417
09:29:38|0.04102417
09:29:39|0.04102417
09:29:39|0.04098387
09:29:40|0.04092789
09:29:41|0.04092789
09:29:42|0.04092789
09:29:44|0.04084791
09:29:45|0.04077311
09:29:45|0.04073246
09:29:47|0.04071851
09:29:47|0.04070516
09:29:48|0.0406912
09:29:49|0.040739
09:29:50|0.04071851
09:29:52|0.04065394
09:29:53|0.04071445
09:29:53|0.04065001
09:29:55|0.04071044
09:29:56|0.04073446
09:29:57|0.04078904
09:29:58|0.04074381
09:29:59|0.04078182
09:30:00|0.04076425
09:30:01|0.04076425
09:30:02|0.04080026
09:30:03|0.04080026
09:30:04|0.04073451
09:30:05|0.04073451
09:30:06|0.04073451
09:30:08|0.04073451
09:30:08|0.04073451
09:30:10|0.04073451
09:30:10|0.04073463
09:30:11|0.04073463
09:30:12|0.04073463
09:30:14|0.04073469
09:30:15|0.04073469
09:30:16|0.04073451
09:30:16|0.04073451
09:30:17|0.04073451
09:30:19|0.04076968
09:30:20|0.04075295
09:30:20|0.04075295
09:30:21|0.04075295
09:30:22|0.04075295
09:30:23|0.04075295
09:30:24|0.04075295
09:30:25|0.04075295
09:30:26|0.04075295
09:30:27|0.04075295
09:30:28|0.04077012
09:30:29|0.04074868
09:30:30|0.04074868
09:30:31|0.04074868
09:30:33|0.04074868
09:30:33|0.04074868
09:30:34|0.04083793
09:30:35|0.04086569
09:30:36|0.04088938
09:30:38|0.0408781
09:30:39|0.0408781
09:30:39|0.0408781
09:30:41|0.0409
09:30:42|0.04082798
09:30:43|0.04082798
09:30:43|0.04082798
09:30:44|0.04089943
09:30:46|0.04089943
09:30:47|0.04089943
09:30:48|0.04089943
09:30:48|0.04089943
09:30:49|0.04091
09:30:50|0.04091
09:30:52|0.04086755
09:30:52|0.04086755
09:30:54|0.04086755
09:30:54|0.0409498
09:30:56|0.04092759
09:30:57|0.04092759
09:30:58|0.04092759
09:30:59|0.04092759
09:31:00|0.04092759
09:31:02|0.04088998
09:31:03|0.04088998
09:31:04|0.04088998
09:31:05|0.04087638
09:31:06|0.04088998
09:31:07|0.04088998
09:31:08|0.04088998
09:31:09|0.04088998
09:31:11|0.04088998
09:31:11|0.04093451
09:31:12|0.04093451
09:31:13|0.04093451
09:31:15|0.04093451
09:31:15|0.04093451
09:31:17|0.04093451
09:31:18|0.04093451
09:31:18|0.04093451
09:31:19|0.04093451
09:31:21|0.04093451
09:31:21|0.04092759
09:31:22|0.04092759
09:31:24|0.04092759
09:31:24|0.04093273
09:31:25|0.04093273
09:31:27|0.04093273
09:31:28|0.04093273
09:31:28|0.04091673
09:31:29|0.04091673
09:31:31|0.0409136
09:31:31|0.0409136
09:31:33|0.0409136
09:31:33|0.04091023
09:31:35|0.04091023
09:31:35|0.04091023
09:31:37|0.04091023
09:31:37|0.0409345
09:31:38|0.0409
09:31:40|0.0409
09:31:40|0.0409
09:31:41|0.0409345
09:31:42|0.04093451
09:31:43|0.04093451
09:31:45|0.04094017
09:31:46|0.04092502
09:31:46|0.04092502
09:31:48|0.04092502
09:31:49|0.04092828
09:31:50|0.04091455
09:31:51|0.04091455
09:31:52|0.04091455
09:31:53|0.04091455
09:31:54|0.04088492
09:31:55|0.04088492
09:31:56|0.04088492
09:31:58|0.04091455
09:31:59|0.04091455
09:32:00|0.04088492
09:32:01|0.04088492
09:32:02|0.04088492
09:32:03|0.04088494
09:32:05|0.04091453
09:32:06|0.04091453
09:32:07|0.04091453
09:32:08|0.04091458
09:32:09|0.04091458
09:32:10|0.0409752
09:32:11|0.0409752
09:32:13|0.0409752
09:32:13|0.04097482
09:32:14|0.04065
09:32:16|0.04060912
09:32:16|0.04068785
09:32:17|0.04058995
09:32:19|0.04067652
09:32:19|0.04067652
09:32:20|0.04067652
09:32:21|0.04069999
09:32:23|0.04069959
09:32:24|0.04068489
09:32:24|0.04073481
09:32:26|0.04070102
09:32:27|0.04071811
09:32:27|0.04076494
09:32:29|0.04076494
09:32:29|0.04072328
09:32:31|0.04072328
09:32:32|0.0405
09:32:33|0.0406
09:32:34|0.04059991
09:32:35|0.0406
09:32:35|0.04058261
09:32:37|0.0406
09:32:37|0.0406
09:32:39|0.04060204
09:32:39|0.04059558
09:32:41|0.04059558
09:32:41|0.04058856
09:32:43|0.04058856
09:32:44|0.04058856
09:32:45|0.04059546
09:32:45|0.04059546
09:32:46|0.04052371
09:32:48|0.04058848
09:32:49|0.04058848
09:32:50|0.04058848
09:32:51|0.04058841
09:32:52|0.04058841
09:32:53|0.04058841
09:32:54|0.04058841
09:32:55|0.04053
09:32:56|0.04058014
09:32:58|0.04058014
09:32:59|0.04058014
09:33:01|0.04057991
09:33:01|0.04050019
09:33:02|0.04057503
09:33:04|0.04057503
09:33:05|0.04057503
09:33:06|0.04052001
09:33:08|0.04057397
09:33:09|0.04057469
09:33:10|0.04057469
09:33:10|0.04057469
09:33:11|0.04057469
09:33:12|0.04057397
09:33:14|0.04057397
09:33:15|0.04057397
09:33:15|0.04057397
09:33:16|0.04053015
09:33:18|0.04053014
09:33:20|0.04053
09:33:21|0.04053
09:33:22|0.0405734
09:33:23|0.0405734
09:33:24|0.0405734
09:33:25|0.04057304
09:33:26|0.04057304
09:33:27|0.040573
09:33:27|0.040573
09:33:29|0.040573
09:33:30|0.040573
09:33:31|0.040573
09:33:32|0.04050275
09:33:33|0.04050275
09:33:34|0.04050275
09:33:35|0.04050275
09:33:36|0.04050275
09:33:37|0.04053
09:33:38|0.04053
09:33:39|0.04053
09:33:40|0.04053
09:33:41|0.04053
09:33:42|0.04052984
09:33:43|0.04052984
09:33:44|0.04052984
09:33:45|0.04052982
09:33:46|0.04052982
09:33:47|0.04052267
09:33:48|0.04052267
09:33:49|0.04052929
09:33:50|0.04052929
09:33:51|0.04052929
09:33:52|0.04052929
09:33:53|0.04052926
09:33:54|0.04052267
09:33:55|0.04052267
09:33:56|0.04052267
09:33:57|0.04052267
09:33:59|0.04052267
09:34:00|0.04052267
09:34:01|0.04052267
09:34:03|0.04052267
09:34:04|0.04052267
09:34:06|0.04052268
09:34:07|0.04056888
09:34:08|0.0405363
09:34:09|0.04052329
09:34:10|0.04052329
09:34:11|0.04052329
09:34:12|0.04052329
09:34:13|0.04052329
09:34:14|0.04052329
09:34:15|0.040579
09:34:16|0.040579
09:34:17|0.0405363
09:34:18|0.0405363
09:34:19|0.0405363
09:34:20|0.0405363
09:34:21|0.0405363
09:34:22|0.0405363
09:34:23|0.0405363
09:34:24|0.0405363
09:34:25|0.0405363
09:34:26|0.0405363
09:34:27|0.0405363
09:34:29|0.04052329
09:34:29|0.04052329
09:34:30|0.04052329
09:34:32|0.04052329
09:34:32|0.04057778
09:34:33|0.0405363
09:34:35|0.0405363
09:34:36|0.0405363
09:34:37|0.0405363
09:34:37|0.0405363
09:34:39|0.0405363
09:34:40|0.0405363
09:34:40|0.04057697
09:34:42|0.04057697
09:34:43|0.0405363
09:34:44|0.0405363
09:34:45|0.0405363
09:34:46|0.0405363
09:34:47|0.0405363
09:34:48|0.0405363
09:34:49|0.0405363
09:34:51|0.0405363
09:34:51|0.04057684
09:34:52|0.04057684
09:34:53|0.04057684
09:34:55|0.04057684
09:34:55|0.04065068
09:34:56|0.04066686
09:34:58|0.0407086
09:34:59|0.0407086
09:35:01|0.0407086
09:35:02|0.04066948
09:35:03|0.0407086
09:35:04|0.0407086
09:35:05|0.0407086
09:35:06|0.0407086
09:35:07|0.04066905
09:35:09|0.0406
09:35:10|0.04066905
09:35:11|0.04066905
09:35:12|0.04060001
09:35:13|0.04060487
09:35:14|0.04060487
09:35:15|0.04060491
09:35:16|0.04060491
09:35:17|0.04060491
09:35:18|0.04060491
09:35:19|0.04060491
09:35:20|0.04060491
09:35:21|0.04060491
09:35:22|0.04060491
09:35:23|0.04060491
09:35:24|0.04060491
09:35:25|0.04060491
09:35:26|0.04060491
09:35:27|0.04060491
09:35:28|0.04060491
09:35:29|0.04060491
09:35:31|0.04060491
09:35:31|0.04062298
09:35:33|0.04060493
09:35:34|0.04060494
09:35:34|0.04060494
09:35:35|0.04060494
09:35:36|0.04067495
09:35:38|0.04061865
09:35:39|0.04061288
09:35:39|0.04061288
09:35:40|0.04061288
09:35:41|0.04061288
09:35:43|0.04066272
09:35:44|0.04066272
09:35:45|0.04066272
09:35:46|0.04066272
09:35:46|0.04066272
09:35:47|0.04066272
09:35:49|0.04066272
09:35:49|0.04066272
09:35:50|0.04066272
09:35:52|0.04067534
09:35:53|0.04067534
09:35:54|0.04067534
09:35:55|0.04067534
09:35:56|0.04065213
09:35:57|0.04067534
09:35:58|0.04065039
09:35:59|0.04065039
09:36:01|0.04065039
09:36:02|0.04065039
09:36:03|0.04065
09:36:04|0.04065
09:36:06|0.04065
09:36:06|0.04065
09:36:07|0.04065039
09:36:09|0.04065039
09:36:10|0.04065039
09:36:11|0.04065039
09:36:12|0.04065038
09:36:13|0.04065038
09:36:14|0.04068724
09:36:15|0.04068403
09:36:16|0.04061433
09:36:17|0.04061433
09:36:18|0.04061433
09:36:19|0.04061433
09:36:21|0.04066391
09:36:22|0.04066391
09:36:22|0.04066391
09:36:23|0.04066391
09:36:25|0.0407086
09:36:25|0.040664
09:36:26|0.040664
09:36:27|0.040664
09:36:28|0.040664
09:36:30|0.0406588
09:36:30|0.0406588
09:36:32|0.0406588
09:36:33|0.0406588
09:36:34|0.04065244
09:36:35|0.04064687
09:36:35|0.04065602
09:36:36|0.04065602
09:36:38|0.04065602
09:36:39|0.04060489
09:36:39|0.04063052
09:36:41|0.04069164
09:36:42|0.04069164
09:36:43|0.04069164
09:36:43|0.04070859
09:36:45|0.04070859
09:36:46|0.04070859
09:36:46|0.04070859
09:36:47|0.04070859
09:36:48|0.04068516
09:36:50|0.04068516
09:36:51|0.04067576
09:36:52|0.04067531
09:36:52|0.04067531
09:36:53|0.04070409
09:36:55|0.04070409
09:36:55|0.04070409
09:36:56|0.0406702
09:36:58|0.04070591
09:36:58|0.04070591
09:37:00|0.04070591
09:37:00|0.04070591
09:37:02|0.04070591
09:37:03|0.04069407
09:37:04|0.04069407
09:37:05|0.04069407
09:37:06|0.04070592
09:37:08|0.04070592
09:37:08|0.04070592
09:37:10|0.0407063
09:37:10|0.0407063
09:37:11|0.0407063
09:37:12|0.0407063
09:37:14|0.0407063
09:37:14|0.0407063
09:37:15|0.0407063
09:37:17|0.0407063
09:37:18|0.0407063
09:37:18|0.0407063
09:37:20|0.0407063
09:37:21|0.0407063
09:37:22|0.0407063
09:37:23|0.0407063
09:37:24|0.0407063
09:37:25|0.0407063
09:37:27|0.04069407
09:37:27|0.04069407
09:37:28|0.04069407
09:37:29|0.04069407
09:37:31|0.04069407
09:37:31|0.04069407
09:37:33|0.04069407
09:37:33|0.04069407
09:37:34|0.04069407
09:37:35|0.04069407
09:37:36|0.04069407
09:37:38|0.04069407
09:37:38|0.04069407
09:37:40|0.04069407
09:37:40|0.04073519
09:37:42|0.04073519
09:37:42|0.04073519
09:37:44|0.04073519
09:37:45|0.04073519
09:37:46|0.04070592
09:37:47|0.04069405
09:37:48|0.04069405
09:37:49|0.04069405
09:37:50|0.04069405
09:37:51|0.04069405
09:37:52|0.04069405
09:37:53|0.04069405
09:37:54|0.04067579
09:37:55|0.04067579
09:37:56|0.04067579
09:37:57|0.04067578
09:37:58|0.04067578
09:37:59|0.04067578
09:38:00|0.04067578
09:38:01|0.04067578
09:38:02|0.04067578
09:38:03|0.04067578
09:38:04|0.04067578
09:38:05|0.0407376
09:38:06|0.0407376
09:38:07|0.0407376
09:38:08|0.0407376
09:38:09|0.04071038
09:38:11|0.04071038
09:38:11|0.0407376
09:38:12|0.0407376
09:38:14|0.0407376
09:38:15|0.04077311
09:38:16|0.04083702
09:38:16|0.04083492
09:38:18|0.04085
09:38:19|0.0409
09:38:19|0.04090015
09:38:20|0.04090015
09:38:22|0.04090017
09:38:23|0.04089992
09:38:23|0.04089992
09:38:25|0.04089297
09:38:26|0.04090474
09:38:27|0.04090474
09:38:28|0.04090682
09:38:29|0.04092386
09:38:30|0.04094091
09:38:31|0.040958
09:38:33|0.04092601
09:38:34|0.040958
09:38:35|0.04092719
09:38:36|0.04092719
09:38:37|0.04092719
09:38:38|0.04093667
09:38:39|0.04093667
09:38:40|0.04092719
09:38:41|0.0409279
09:38:42|0.04095
09:38:43|0.04095
09:38:44|0.04095
09:38:45|0.04096491
09:38:46|0.04096491
09:38:47|0.04096491
09:38:48|0.04096491
09:38:50|0.04098481
09:38:50|0.04098481
09:38:51|0.04098481
09:38:53|0.04098481
09:38:53|0.04098481
09:38:54|0.04098481
09:38:55|0.04098481
09:38:57|0.04098481
09:38:58|0.04098481
09:38:58|0.04098481
09:38:59|0.04098481
09:39:00|0.04098481
09:39:02|0.04098481
09:39:03|0.04098347
09:39:04|0.04098347
09:39:06|0.041
09:39:07|0.04096423
09:39:08|0.04096423
09:39:10|0.04096423
09:39:10|0.04096423
09:39:12|0.04099401
09:39:13|0.04099401
09:39:14|0.04099418
09:39:16|0.04095
09:39:16|0.04095618
09:39:17|0.04095618
09:39:18|0.04095618
09:39:19|0.04095618
09:39:20|0.041
09:39:21|0.041
09:39:22|0.041
09:39:23|0.041
09:39:25|0.041
09:39:26|0.04103293
09:39:27|0.04103293
09:39:28|0.04103293
09:39:28|0.04103293
09:39:31|0.04099245
09:39:31|0.04104336
09:39:32|0.04104336
09:39:33|0.04104336
09:39:34|0.04104336
09:39:35|0.04106735
09:39:36|0.04114288
09:39:37|0.04112374
09:39:38|0.04106452
09:39:39|0.04106452
09:39:40|0.04106452
09:39:41|0.04106452
09:39:42|0.04106452
09:39:43|0.04110439
09:39:44|0.04110563
09:39:45|0.04106453
09:39:46|0.04107415
09:39:47|0.04107415
09:39:48|0.04108849
09:39:49|0.04108849
09:39:50|0.04108849
09:39:51|0.04107246
09:39:52|0.04107246
09:39:53|0.04107246
09:39:54|0.04107246
09:39:55|0.04107246
09:39:56|0.04107246
09:39:57|0.04107246
09:39:58|0.04104973
09:39:59|0.04104973
09:40:00|0.04106276
09:40:01|0.04106276
09:40:02|0.04106276
09:40:04|0.04106276
09:40:06|0.04105658
09:40:07|0.04108848
09:40:09|0.04108848
09:40:09|0.04111268
09:40:10|0.04111268
09:40:12|0.04111268
09:40:13|0.04111046
09:40:14|0.04111046
09:40:15|0.04111046
09:40:16|0.04111046
09:40:17|0.04111046
09:40:18|0.04110506
09:40:19|0.04106602
09:40:20|0.04109152
09:40:21|0.04109152
09:40:22|0.04109152
09:40:23|0.04110505
09:40:23|0.04110505
09:40:25|0.04110505
09:40:26|0.04110505
09:40:27|0.04110505
09:40:28|0.04110505
09:40:28|0.04110505
09:40:30|0.04107241
09:40:32|0.04113038
09:40:32|0.04113038
09:40:33|0.04114765
09:40:34|0.04117072
09:40:35|0.04119816
09:40:36|0.0412
09:40:37|0.0412
09:40:38|0.0412
09:40:39|0.0412
09:40:40|0.04115445
09:40:42|0.0411006
09:40:43|0.0411006
09:40:44|0.04112512
09:40:45|0.04112512
09:40:46|0.04112512
09:40:47|0.04112512
09:40:48|0.04112512
09:40:48|0.04111675
09:40:50|0.04111675
09:40:50|0.04111675
09:40:52|0.04110005
09:40:53|0.04110005
09:40:54|0.04111155
09:40:55|0.04111155
09:40:56|0.04111155
09:40:57|0.04111155
09:40:58|0.04111155
09:40:58|0.04111155
09:41:01|0.04111155
09:41:01|0.04111155
09:41:02|0.04111155
09:41:03|0.04106556
09:41:05|0.04110504
09:41:05|0.04110504
09:41:07|0.04110504
09:41:08|0.04110504
09:41:09|0.04110504
09:41:11|0.04110504
09:41:11|0.04110504
09:41:12|0.04110504
09:41:13|0.04110502
09:41:14|0.04110502
09:41:15|0.04110502
09:41:17|0.04110502
09:41:17|0.04110502
09:41:18|0.04110503
09:41:19|0.04110503
09:41:20|0.04110503
09:41:21|0.04110502
09:41:22|0.04110502
09:41:23|0.04110502
09:41:24|0.04110502
09:41:25|0.04110502
09:41:26|0.04110502
09:41:27|0.04110503
09:41:28|0.04110503
09:41:29|0.04110503
09:41:30|0.04105681
09:41:31|0.04110503
09:41:32|0.04110503
09:41:33|0.04110503
09:41:34|0.04110503
09:41:35|0.04110503
09:41:36|0.04110503
09:41:37|0.04110503
09:41:38|0.04110503
09:41:39|0.04110503
09:41:40|0.0410738
09:41:41|0.0410738
09:41:42|0.0410738
09:41:43|0.04110489
09:41:44|0.04110489
09:41:45|0.04110489
09:41:46|0.04110489
09:41:47|0.04110489
09:41:48|0.0411049
09:41:49|0.0411049
09:41:50|0.04110489
09:41:51|0.0411049
09:41:52|0.0411049
09:41:53|0.0411049
09:41:54|0.04110489
09:41:55|0.04110489
09:41:56|0.04110489
09:41:57|0.04110489
09:41:58|0.04110489
09:41:59|0.04110489
09:42:00|0.04110489
09:42:01|0.04110489
09:42:02|0.04110489
09:42:03|0.04110489
09:42:04|0.04110489
09:42:05|0.04116493
09:42:07|0.04114151
09:42:08|0.04114151
09:42:09|0.04114151
09:42:09|0.04114151
09:42:10|0.04114151
09:42:12|0.0411631
09:42:13|0.0411631
09:42:14|0.0411631
09:42:15|0.0411631
09:42:16|0.0411631
09:42:17|0.0411631
09:42:18|0.04113184
09:42:19|0.04114617
09:42:20|0.04114617
09:42:22|0.0411049
09:42:22|0.0411049
09:42:23|0.0411049
09:42:24|0.04110609
09:42:25|0.04110609
09:42:26|0.04110609
09:42:27|0.04108696
09:42:28|0.04108696
09:42:29|0.04108696
09:42:30|0.04108696
09:42:32|0.04108696
09:42:33|0.04108696
09:42:33|0.04107428
09:42:35|0.04107428
09:42:35|0.04107428
09:42:37|0.04107428
09:42:38|0.04107428
09:42:39|0.04107428
09:42:40|0.04108691
09:42:40|0.04108691
09:42:42|0.04108691
09:42:42|0.04108691
09:42:44|0.04108692
09:42:45|0.04106563
09:42:46|0.0410626
09:42:47|0.0410626
09:42:48|0.04107994
09:42:49|0.04107994
09:42:50|0.04106556
09:42:51|0.04105139
09:42:51|0.0410656
09:42:53|0.04105139
09:42:54|0.04106561
09:42:55|0.04106561
09:42:56|0.04106563
09:42:57|0.04106563
09:42:58|0.04105002
09:42:59|0.04104832
09:42:59|0.0410425
09:43:01|0.0410425
09:43:02|0.0410311
09:43:03|0.0410311
09:43:04|0.0410311
09:43:05|0.04103121
09:43:07|0.04102
09:43:09|0.04102
09:43:10|0.04102
09:43:10|0.04102
09:43:12|0.0410425
09:43:14|0.0410425
09:43:14|0.0410425
09:43:15|0.0410425
09:43:16|0.04101725
09:43:17|0.04101383
09:43:18|0.04101383
09:43:19|0.04101383
09:43:20|0.04100635
09:43:22|0.04100635
09:43:23|0.04100635
09:43:24|0.04100635
09:43:25|0.04096291
09:43:26|0.04096294
09:43:27|0.04095
09:43:27|0.04096289
09:43:29|0.04096289
09:43:30|0.04096285
09:43:31|0.04096285
09:43:32|0.04096285
09:43:33|0.04096285
09:43:34|0.04096294
09:43:35|0.04096294
09:43:36|0.04096285
09:43:37|0.04096285
09:43:38|0.04096285
09:43:39|0.04096285
09:43:40|0.04096285
09:43:41|0.04096285
09:43:42|0.04096285
09:43:43|0.04099982
09:43:44|0.04094295
09:43:46|0.04086777
09:43:47|0.04085713
09:43:47|0.04086027
09:43:49|0.04086027
09:43:50|0.04086027
09:43:51|0.04086027
09:43:52|0.04086027
09:43:52|0.04080781
09:43:54|0.04077311
09:43:55|0.04077311
09:43:55|0.04077311
09:43:56|0.04077311
09:43:58|0.04081936
09:43:58|0.04082118
09:43:59|0.04082116
09:44:01|0.0408183
09:44:02|0.04082191
09:44:02|0.04087222
09:44:04|0.04087142
09:44:05|0.04087142
09:44:05|0.04087142
09:44:06|0.04087142
09:44:07|0.04087142
09:44:09|0.04087142
09:44:10|0.04086335
09:44:11|0.04086335
09:44:13|0.04086335
09:44:14|0.04087139
09:44:15|0.04086335
09:44:16|0.04074885
09:44:17|0.0407731
09:44:18|0.04074975
09:44:19|0.04074667
09:44:20|0.04074667
09:44:21|0.04071789
09:44:22|0.04071789
09:44:23|0.04071783
09:44:24|0.04071783
09:44:25|0.04071783
09:44:26|0.04069577
09:44:27|0.0407352
09:44:28|0.04071783
09:44:29|0.04069388
09:44:30|0.04068496
09:44:31|0.04068496
09:44:32|0.04068496
09:44:33|0.04070162
09:44:34|0.04070162
09:44:35|0.04070162
09:44:36|0.04070162
09:44:37|0.04067713
09:44:38|0.04067713
09:44:39|0.04074667
09:44:40|0.04074667
09:44:41|0.04074666
09:44:42|0.04074666
09:44:43|0.04074666
09:44:44|0.04074666
09:44:45|0.04074663
09:44:46|0.04074663
09:44:48|0.04074665
09:44:49|0.04074665
09:44:50|0.04074665
09:44:51|0.04074665
09:44:52|0.04074665
09:44:53|0.04074665
09:44:54|0.04075231
09:44:55|0.04075231
09:44:56|0.04080446
09:44:57|0.04080446
09:44:58|0.0408313
09:44:59|0.0408313
09:45:00|0.0408313
09:45:02|0.0408313
09:45:03|0.0408313
09:45:04|0.0408313
09:45:05|0.0408313
09:45:06|0.04079892
09:45:07|0.04083129
09:45:08|0.04083129
09:45:10|0.04078112
09:45:10|0.04079262
09:45:12|0.0408313
09:45:13|0.0408313
09:45:14|0.0408313
09:45:15|0.04083
09:45:16|0.04083129
09:45:17|0.04083129
09:45:18|0.04083129
09:45:19|0.04083129
09:45:21|0.04083015
09:45:21|0.04083015
09:45:23|0.04083129
09:45:24|0.04083129
09:45:25|0.04083129
09:45:26|0.04083129
09:45:28|0.04085507
09:45:28|0.04085507
09:45:29|0.04083965
09:45:31|0.04083965
09:45:32|0.04083965
09:45:32|0.04083965
09:45:34|0.04083965
09:45:34|0.04083965
09:45:35|0.04083965
09:45:36|0.04083965
09:45:37|0.04088888
09:45:38|0.04086666
09:45:40|0.04086666
09:45:40|0.04086666
09:45:41|0.04088938
09:45:42|0.04088938
09:45:43|0.04088938
09:45:44|0.04084969
09:45:46|0.04084969
09:45:47|0.04084969
09:45:47|0.04084969
09:45:48|0.04084969
09:45:49|0.04084969
09:45:51|0.04083965
09:45:52|0.04083965
09:45:53|0.04083965
09:45:54|0.04083965
09:45:55|0.04083965
09:45:56|0.04083965
09:45:57|0.04083967
09:45:58|0.04083967
09:46:00|0.04084969
09:46:00|0.04083966
09:46:01|0.04083966
09:46:03|0.04083966
09:46:04|0.0408397
09:46:05|0.0408397
09:46:06|0.0408397
09:46:08|0.0408397
09:46:08|0.0408397
09:46:10|0.04083965
09:46:12|0.04083965
09:46:13|0.04083965
09:46:14|0.04083965
09:46:15|0.04083965
09:46:17|0.04083965
09:46:18|0.04083965
09:46:19|0.04083965
09:46:20|0.04083967
09:46:21|0.04083966
09:46:22|0.04083966
09:46:23|0.04083966
09:46:24|0.04088167
09:46:25|0.04088167
09:46:27|0.04088164
09:46:27|0.04088161
09:46:28|0.04088182
09:46:30|0.04088182
09:46:31|0.04083971
09:46:32|0.04083971
09:46:33|0.04083971
09:46:34|0.04083971
09:46:35|0.04083971
09:46:36|0.04083971
09:46:37|0.04083971
09:46:38|0.04083971
09:46:40|0.04088165
09:46:41|0.04088165
09:46:42|0.04088165
09:46:42|0.04088165
09:46:43|0.04088165
09:46:45|0.04088165
09:46:45|0.04088229
09:46:46|0.04088182
09:46:48|0.04088229
09:46:49|0.04088229
09:46:49|0.04088229
09:46:51|0.04088165
09:46:51|0.04088165
09:46:52|0.04088165
09:46:54|0.04088165
09:46:55|0.04088229
09:46:55|0.04088229
09:46:56|0.04088229
09:46:57|0.04083967
09:46:58|0.04088164
09:46:59|0.04088164
09:47:01|0.04088162
09:47:01|0.04088162
09:47:03|0.04088162
09:47:03|0.04088154
09:47:04|0.04088152
09:47:05|0.04088152
09:47:07|0.04088152
09:47:08|0.04088152
09:47:08|0.04088152
09:47:09|0.04088151
09:47:11|0.04088151
09:47:12|0.04088151
09:47:14|0.04088153
09:47:15|0.04088152
09:47:16|0.04088152
09:47:18|0.04088157
09:47:19|0.04088152
09:47:19|0.04088
09:47:21|0.04088
09:47:22|0.04088
09:47:22|0.04088151
09:47:24|0.04088151
09:47:25|0.04088151
09:47:26|0.04088151
09:47:26|0.04088151
09:47:28|0.0408815
09:47:29|0.0408815
09:47:30|0.0408815
09:47:32|0.0408815
09:47:32|0.0408815
09:47:33|0.0408815
09:47:35|0.0408815
09:47:35|0.0408815
09:47:36|0.0408815
09:47:38|0.0408815
09:47:38|0.0408815
09:47:39|0.0408815
09:47:41|0.0408815
09:47:41|0.0408815
09:47:42|0.0408815
09:47:44|0.0408815
09:47:44|0.0408815
09:47:45|0.0408815
09:47:47|0.04083978
09:47:48|0.04083978
09:47:49|0.04088146
09:47:50|0.04088146
09:47:52|0.04088146
09:47:52|0.04088149
09:47:53|0.04088149
09:47:54|0.04088149
09:47:55|0.0408815
09:47:56|0.0408815
09:47:58|0.0408815
09:47:59|0.04084209
09:48:00|0.0408815
09:48:01|0.0408815
09:48:02|0.0408815
09:48:04|0.0408823
09:48:04|0.0408823
09:48:05|0.0408823
09:48:06|0.04087669
09:48:07|0.04087669
09:48:08|0.04087669
09:48:09|0.04089999
09:48:10|0.04089999
09:48:12|0.0408815
09:48:13|0.0408815
09:48:15|0.04084761
09:48:15|0.04084761
09:48:16|0.04084761
09:48:18|0.0408476
09:48:19|0.0408476
09:48:21|0.0408476
09:48:21|0.04084761
09:48:23|0.04084537
09:48:25|0.04084537
09:48:25|0.04084537
09:48:26|0.04084537
09:48:27|0.04084537
09:48:28|0.04083978
09:48:29|0.04083978
09:48:31|0.04088143
09:48:31|0.04088143
09:48:33|0.04088143
09:48:34|0.04088139
09:48:35|0.04088139
09:48:36|0.04085163
09:48:37|0.04085101
09:48:37|0.04085101
09:48:39|0.04085101
09:48:39|0.04085101
09:48:40|0.04085101
09:48:42|0.04086856
09:48:43|0.04086856
09:48:43|0.04086856
09:48:44|0.04086856
09:48:46|0.04086856
09:48:47|0.04085102
09:48:48|0.04085102
09:48:48|0.04085102
09:48:50|0.04088139
09:48:50|0.04088139
09:48:51|0.04088139
09:48:53|0.04088139
09:48:54|0.04088139
09:48:55|0.04088139
09:48:55|0.04088139
09:48:56|0.04088139
09:48:58|0.04088139
09:48:59|0.04088139
09:49:00|0.04088139
09:49:01|0.04088139
09:49:02|0.04088139
09:49:03|0.04088139
09:49:04|0.0408686
09:49:05|0.0408686
09:49:06|0.0408815
09:49:07|0.0408815
09:49:08|0.0408815
09:49:09|0.04089998
09:49:10|0.04089998
09:49:11|0.04089998
09:49:12|0.04089998
09:49:14|0.04089998
09:49:14|0.04089998
09:49:16|0.04087001
09:49:17|0.04087001
09:49:19|0.04089997
09:49:19|0.04087006
09:49:20|0.04087006
09:49:21|0.04089997
09:49:23|0.04089997
09:49:23|0.04089997
09:49:25|0.04089997
09:49:26|0.04089997
09:49:27|0.04089268
09:49:28|0.04089268
09:49:30|0.04089268
09:49:30|0.04089268
09:49:31|0.04089727
09:49:32|0.04089727
09:49:33|0.04089727
09:49:34|0.04089727
09:49:35|0.04089727
09:49:37|0.04089727
09:49:37|0.04089727
09:49:39|0.04089727
09:49:39|0.04089727
09:49:40|0.04089727
09:49:41|0.04088999
09:49:43|0.04083978
09:49:44|0.04083965
09:49:46|0.04083966
09:49:46|0.04083966
09:49:47|0.04083966
09:49:48|0.04083966
09:49:49|0.04083965
09:49:50|0.04083965
09:49:51|0.04083965
09:49:52|0.04083965
09:49:53|0.04083965
09:49:54|0.04083965
09:49:55|0.04083965
09:49:56|0.04080001
09:49:57|0.04080403
09:49:58|0.04080403
09:49:59|0.04080403
09:50:00|0.04080403
09:50:01|0.04080403
09:50:02|0.0408
09:50:03|0.0408
09:50:04|0.0408
09:50:05|0.0408
09:50:06|0.0408
09:50:07|0.04079969
09:50:08|0.04079969
09:50:09|0.04079969
09:50:10|0.04079969
09:50:11|0.04082084
09:50:12|0.04082084
09:50:14|0.04079068
09:50:16|0.04079068
09:50:17|0.0407946
09:50:17|0.0407946
09:50:19|0.0407946
09:50:21|0.04079067
09:50:21|0.04079067
09:50:23|0.04079067
09:50:24|0.04084641
09:50:25|0.04084641
09:50:26|0.04084641
09:50:27|0.04084641
09:50:28|0.04084641
09:50:28|0.04084604
09:50:30|0.04084604
09:50:31|0.04079465
09:50:32|0.0407946
09:50:33|0.0407946
09:50:34|0.0407946
09:50:35|0.0407946
09:50:35|0.0407946
09:50:36|0.0407946
09:50:38|0.0407946
09:50:39|0.0407946
09:50:40|0.04079459
09:50:41|0.0407946
09:50:42|0.0407946
09:50:43|0.0407946
09:50:44|0.0407946
09:50:45|0.04077461
09:50:47|0.04077461
09:50:47|0.04077461
09:50:48|0.04077461
09:50:49|0.04084566
09:50:50|0.04079011
09:50:51|0.04079011
09:50:52|0.04079011
09:50:53|0.04079538
09:50:54|0.04079538
09:50:55|0.04079013
09:50:56|0.04079013
09:50:57|0.04079013
09:50:58|0.04079013
09:50:59|0.04079013
09:51:00|0.04079013
09:51:01|0.040825
09:51:02|0.040825
09:51:03|0.0408017
09:51:04|0.0408017
09:51:05|0.0408017
09:51:06|0.0408017
09:51:07|0.0408017
09:51:08|0.0408017
09:51:09|0.0408017
09:51:10|0.0408017
09:51:11|0.0408017
09:51:12|0.0408017
09:51:13|0.0408017
09:51:15|0.0408017
09:51:16|0.0408017
09:51:18|0.0408017
09:51:18|0.04081537
09:51:19|0.04081537
09:51:20|0.04081537
09:51:21|0.04081537
09:51:23|0.04081537
09:51:23|0.04081537
09:51:25|0.04082494
09:51:26|0.04082497
09:51:28|0.04082497
09:51:28|0.04082497
09:51:29|0.04082497
09:51:30|0.04082497
09:51:31|0.040825
09:51:32|0.040825
09:51:33|0.040825
09:51:34|0.040825
09:51:35|0.04083623
09:51:36|0.0408442
09:51:37|0.04085465
09:51:38|0.04085465
09:51:39|0.04085466
09:51:40|0.04082578
09:51:41|0.04082578
09:51:42|0.04082497
09:51:43|0.04080147
09:51:44|0.04080147
09:51:45|0.04080147
09:51:46|0.04080147
09:51:47|0.04080147
09:51:48|0.04080149
09:51:49|0.04080149
09:51:50|0.04080149
09:51:51|0.04080149
09:51:52|0.04083
09:51:53|0.04083
09:51:55|0.04083
09:51:55|0.04083
09:51:57|0.04083
09:51:58|0.04083
09:51:59|0.04083
09:52:00|0.04083
09:52:01|0.04083
09:52:02|0.04083
09:52:03|0.04083
09:52:04|0.04083
09:52:05|0.04083
09:52:07|0.04081723
09:52:07|0.04082
09:52:08|0.04082552
09:52:09|0.04082552
09:52:10|0.04082552
09:52:11|0.04082552
09:52:12|0.04082552
09:52:13|0.04082552
09:52:14|0.04082552
09:52:15|0.04082552
09:52:17|0.04082552
09:52:19|0.04083585
09:52:20|0.04083585
09:52:21|0.0408587
09:52:22|0.0408587
09:52:23|0.04082552
09:52:24|0.04082552
09:52:25|0.04082552
09:52:26|0.04082552
09:52:27|0.04085442
09:52:28|0.04085442
09:52:29|0.04085442
09:52:30|0.04085442
09:52:31|0.04085442
09:52:31|0.04085442
09:52:33|0.04085442
09:52:34|0.04085442
09:52:35|0.04085442
09:52:36|0.04082552
09:52:37|0.0408544
09:52:38|0.0408337
09:52:39|0.04085871
09:52:40|0.04087222
09:52:41|0.04087222
09:52:41|0.04087222
09:52:42|0.04087222
09:52:44|0.04087222
09:52:45|0.04088614
09:52:46|0.04103467
09:52:47|0.04106395
09:52:48|0.04104385
09:52:49|0.0410554
09:52:49|0.04106916
09:52:51|0.04106916
09:52:52|0.041
09:52:53|0.041
09:52:53|0.04093672
09:52:55|0.04093679
09:52:55|0.04093679
09:52:57|0.04093679
09:52:58|0.04099067
09:52:58|0.04097946
09:53:00|0.04097946
09:53:01|0.04097946
09:53:02|0.04097946
09:53:02|0.04097946
09:53:04|0.04097946
09:53:04|0.04096226
09:53:06|0.04094507
09:53:07|0.04093653
09:53:07|0.04093653
09:53:08|0.04097952
09:53:09|0.04097952
09:53:10|0.04097952
09:53:12|0.04097952
09:53:14|0.04092789
09:53:14|0.04092789
09:53:16|0.04092789
09:53:18|0.04096232
09:53:18|0.04096232
09:53:19|0.04096232
09:53:20|0.04096232
09:53:21|0.04092789
09:53:22|0.04092789
09:53:23|0.04092789
09:53:25|0.040947
09:53:26|0.040947
09:53:27|0.040947
09:53:28|0.04091666
09:53:29|0.04091666
09:53:30|0.04091666
09:53:31|0.04091666
09:53:32|0.04091666
09:53:32|0.04091666
09:53:33|0.04091666
09:53:35|0.04089713
09:53:36|0.04089354
09:53:37|0.04096228
09:53:38|0.0408764
09:53:39|0.04087417
09:53:40|0.04091666
09:53:41|0.04087417
09:53:42|0.04093241
09:53:43|0.04093241
09:53:43|0.04093241
09:53:45|0.04087184
09:53:46|0.04087184
09:53:47|0.04093282
09:53:48|0.04093282
09:53:49|0.04093282
09:53:49|0.0409724
09:53:50|0.0409724
09:53:52|0.04095329
09:53:54|0.04095
09:53:54|0.04095
09:53:56|0.04095
09:53:57|0.04095
09:53:57|0.04095
09:53:58|0.04095329
09:53:59|0.04095329
09:54:01|0.04095329
09:54:01|0.04098172
09:54:02|0.04098172
09:54:03|0.04098172
09:54:04|0.04098929
09:54:05|0.04098929
09:54:06|0.04096169
09:54:07|0.04096538
09:54:08|0.04096538
09:54:09|0.04093653
09:54:10|0.04093653
09:54:11|0.040947
09:54:12|0.040947
09:54:13|0.040947
09:54:15|0.040947
09:54:16|0.040947
09:54:16|0.040947
09:54:18|0.04094679
09:54:19|0.04095512
09:54:21|0.04095511
09:54:21|0.04095511
09:54:23|0.04095511
09:54:24|0.04095511
09:54:25|0.04095511
09:54:27|0.04095511
09:54:27|0.04095511
09:54:28|0.04095511
09:54:30|0.04096538
09:54:31|0.04096538
09:54:32|0.04096538
09:54:33|0.04096538
09:54:34|0.04096538
09:54:35|0.04096538
09:54:36|0.04096538
09:54:37|0.04096538
09:54:38|0.04096538
09:54:39|0.04096538
09:54:40|0.04097
09:54:41|0.04097
09:54:42|0.04097
09:54:43|0.04095514
09:54:44|0.04095514
09:54:45|0.04095512
09:54:47|0.04095512
09:54:47|0.04093723
09:54:48|0.04093723
09:54:49|0.04093723
09:54:50|0.04094452
09:54:51|0.04094453
09:54:52|0.04094453
09:54:53|0.04094453
09:54:54|0.04094462
09:54:55|0.04094462
09:54:56|0.04094462
09:54:58|0.04094462
09:54:58|0.04094462
09:54:59|0.04094455
09:55:00|0.04094455
09:55:01|0.04094455
09:55:03|0.04094455
09:55:03|0.04094462
09:55:04|0.04094462
09:55:05|0.04094462
09:55:06|0.04094462
09:55:07|0.04094462
09:55:08|0.04094463
09:55:09|0.04094463
09:55:10|0.04094463
09:55:11|0.04094463
09:55:12|0.04094463
09:55:13|0.040907
09:55:14|0.040907
09:55:16|0.040907
09:55:17|0.04089356
09:55:18|0.04089356
09:55:20|0.04089356
09:55:21|0.04094463
09:55:23|0.04094463
09:55:23|0.04094463
09:55:24|0.04094463
09:55:26|0.04094463
09:55:28|0.04094463
09:55:28|0.04094463
09:55:30|0.0409535
09:55:30|0.0409535
09:55:32|0.0409535
09:55:32|0.0409535
09:55:35|0.04089996
09:55:35|0.04089996
09:55:36|0.04089996
09:55:37|0.04089996
09:55:38|0.04089996
09:55:39|0.04089996
09:55:40|0.04089996
09:55:41|0.04089996
09:55:42|0.04089996
09:55:43|0.04089996
09:55:44|0.04089996
09:55:45|0.04089996
09:55:46|0.04089996
09:55:47|0.04089996
09:55:48|0.04089996
09:55:49|0.04089542
09:55:51|0.04085029
09:55:51|0.04085029
09:55:53|0.04089509
09:55:53|0.04089493
09:55:54|0.04089493
09:55:55|0.04089493
09:55:56|0.04089464
09:55:57|0.04089464
09:55:58|0.04089469
09:55:59|0.04089175
09:56:01|0.04089175
09:56:01|0.04089175
09:56:02|0.04095492
09:56:03|0.04095492
09:56:05|0.04095492
09:56:05|0.04095492
09:56:07|0.04095492
09:56:07|0.04095492
09:56:08|0.04095361
09:56:10|0.0409536
09:56:11|0.0409536
09:56:11|0.04095357
09:56:12|0.04095357
09:56:14|0.04095357
09:56:15|0.04095357
09:56:16|0.04095357
09:56:17|0.04095357
09:56:18|0.04095357
09:56:19|0.04095487
09:56:20|0.04095487
09:56:22|0.04095487
09:56:22|0.04095487
09:56:24|0.04095487
09:56:25|0.04095487
09:56:26|0.04095487
09:56:27|0.04095487
09:56:28|0.04095472
09:56:30|0.04095472
09:56:30|0.04095472
09:56:32|0.04095472
09:56:32|0.04095472
09:56:34|0.04095472
09:56:35|0.04095468
09:56:37|0.04095468
09:56:37|0.04095468
09:56:39|0.04095468
09:56:40|0.04095468
09:56:41|0.04095468
09:56:42|0.04095468
09:56:43|0.04095468
09:56:44|0.04095468
09:56:45|0.04095468
09:56:47|0.04095468
09:56:47|0.04095468
09:56:48|0.04095468
09:56:49|0.04095468
09:56:50|0.04095468
09:56:51|0.04095467
09:56:52|0.04095467
09:56:53|0.04090925
09:56:54|0.04095456
09:56:55|0.04095456
09:56:57|0.04095456
09:56:57|0.04095456
09:56:59|0.04095456
09:56:59|0.04095456
09:57:01|0.04092392
09:57:01|0.04086438
09:57:03|0.04086438
09:57:05|0.04085504
09:57:06|0.04086635
09:57:07|0.04086635
09:57:08|0.04086635
09:57:09|0.04083341
09:57:09|0.04085503
09:57:11|0.04085503
09:57:12|0.04085503
09:57:13|0.04085503
09:57:14|0.04085503
09:57:15|0.04085503
09:57:16|0.04091066
09:57:17|0.04091066
09:57:17|0.04091066
09:57:18|0.04091066
09:57:21|0.04091004
09:57:22|0.04091004
09:57:24|0.04091004
09:57:24|0.04091004
09:57:26|0.04090973
09:57:27|0.04090973
09:57:28|0.04090973
09:57:30|0.04090973
09:57:30|0.04090973
09:57:31|0.04090902
09:57:33|0.04090902
09:57:34|0.04090902
09:57:35|0.04090902
09:57:35|0.04090893
09:57:37|0.04090893
09:57:38|0.04090893
09:57:39|0.04090893
09:57:40|0.04090893
09:57:41|0.04090885
09:57:42|0.04090885
09:57:43|0.04090885
09:57:44|0.04090883
09:57:45|0.0408521
09:57:46|0.0408521
09:57:47|0.0408521
09:57:47|0.0408521
09:57:49|0.0408521
09:57:49|0.0408521
09:57:51|0.0408521
09:57:52|0.0408521
09:57:54|0.04085212
09:57:54|0.04090817
09:57:55|0.04090824
09:57:56|0.04090824
09:57:57|0.04090824
09:57:58|0.04086041
09:57:59|0.04090813
09:58:00|0.04090811
09:58:01|0.04090811
09:58:02|0.04090811
09:58:03|0.04090811
09:58:04|0.04090809
09:58:05|0.04090809
09:58:06|0.04090809
09:58:07|0.04086028
09:58:08|0.04086028
09:58:10|0.04090801
09:58:11|0.04090801
09:58:11|0.04090801
09:58:13|0.04090799
09:58:13|0.0408606
09:58:14|0.0408606
09:58:16|0.0408606
09:58:17|0.04090779
09:58:18|0.04090779
09:58:20|0.04090775
09:58:21|0.04090775
09:58:23|0.04082
09:58:23|0.04082001
09:58:24|0.04080001
09:58:25|0.0408929
09:58:26|0.04080001
09:58:27|0.04080001
09:58:28|0.04086034
09:58:29|0.04086034
09:58:31|0.04086034
09:58:32|0.04086034
09:58:33|0.04086034
09:58:34|0.04085978
09:58:36|0.04085972
09:58:36|0.04085972
09:58:37|0.04085953
09:58:38|0.04085943
09:58:39|0.04085943
09:58:41|0.04085943
09:58:41|0.04085943
09:58:43|0.04085935
09:58:43|0.04085935
09:58:45|0.04085935
09:58:45|0.04085
09:58:46|0.04085928
09:58:48|0.04085928
09:58:49|0.04085928
09:58:50|0.04085926
09:58:50|0.04085926
09:58:52|0.04085934
09:58:53|0.04085934
09:58:54|0.04085934
09:58:54|0.04085934
09:58:56|0.04085934
09:58:57|0.04080167
09:58:57|0.04085933
09:58:59|0.04085933
09:59:00|0.04085933
09:59:01|0.04085933
09:59:02|0.04085933
09:59:03|0.04085933
09:59:03|0.04080306
09:59:04|0.04085928
09:59:06|0.04080314
09:59:06|0.04080314
09:59:08|0.04080314
09:59:09|0.04085914
09:59:10|0.04085914
09:59:11|0.04085921
09:59:11|0.04085921
09:59:12|0.04085921
09:59:14|0.04085921
09:59:15|0.04085921
09:59:16|0.04085921
09:59:17|0.04085921
09:59:18|0.04085921
09:59:19|0.04085921
09:59:20|0.04085921
09:59:21|0.04085921
09:59:21|0.04085921
09:59:24|0.04085896
09:59:24|0.04085896
09:59:25|0.04085896
09:59:27|0.04085896
09:59:28|0.04085896
09:59:29|0.04085896
09:59:30|0.04085896
09:59:31|0.04085896
09:59:32|0.04085896
09:59:32|0.04085896
09:59:34|0.04085876
09:59:35|0.04085877
09:59:36|0.04081055
09:59:37|0.04081055
09:59:37|0.04081055
09:59:38|0.04081066
09:59:39|0.04081066
09:59:40|0.04081071
09:59:42|0.04081071
09:59:43|0.04081071
09:59:44|0.04081071
09:59:45|0.04081071
09:59:46|0.04081071
09:59:47|0.04081071
09:59:48|0.04081071
09:59:49|0.0408052
09:59:50|0.0408052
09:59:51|0.04081066
09:59:52|0.04081066
09:59:53|0.04080314
09:59:54|0.04080314
09:59:56|0.04080314
09:59:57|0.04085755
09:59:58|0.04085755
09:59:59|0.04085755
10:00:00|0.04085755
10:00:02|0.04085755
10:00:02|0.04085755
10:00:03|0.04085755
10:00:04|0.04085685
10:00:05|0.04085678
10:00:06|0.04085678
10:00:07|0.04085678
10:00:08|0.04085678
10:00:09|0.04085671
10:00:10|0.04085671
10:00:11|0.04081055
10:00:12|0.04081032
10:00:13|0.04081032
10:00:14|0.040857
10:00:15|0.040857
10:00:16|0.040857
10:00:17|0.040857
10:00:18|0.04081072
10:00:19|0.04081072
10:00:20|0.04081072
10:00:21|0.04081072
10:00:23|0.04085665
10:00:25|0.04085665
10:00:26|0.04085665
10:00:26|0.04085665
10:00:27|0.04085665
10:00:29|0.04085683
10:00:29|0.04085683
10:00:31|0.04085683
10:00:31|0.04085683
10:00:34|0.04085683
10:00:35|0.04085682
10:00:36|0.04085683
10:00:36|0.04085683
10:00:37|0.04085683
10:00:38|0.04085683
10:00:40|0.04085683
10:00:40|0.04085896
10:00:42|0.04085896
10:00:43|0.04085896
10:00:44|0.04085896
10:00:45|0.04085935
10:00:46|0.04085935
10:00:46|0.04085935
10:00:47|0.04085935
10:00:49|0.04085935
10:00:50|0.04085935
10:00:51|0.04085935
10:00:52|0.04090655
10:00:53|0.04090655
10:00:54|0.04090655
10:00:54|0.04090655
10:00:56|0.04090655
10:00:56|0.04090655
10:00:57|0.04090655
10:00:59|0.04090655
10:01:00|0.04088338
10:01:01|0.04088338
10:01:01|0.04088338
10:01:03|0.04088338
10:01:04|0.04088338
10:01:05|0.04083525
10:01:06|0.04083845
10:01:06|0.04083845
10:01:08|0.04083845
10:01:09|0.04083845
10:01:10|0.04080781
10:01:12|0.04080781
10:01:12|0.04080316
10:01:13|0.04080316
10:01:14|0.04080316
10:01:15|0.04080316
10:01:16|0.04080316
10:01:17|0.04081716
10:01:19|0.04077356
10:01:20|0.04070107
10:01:21|0.04076141
10:01:22|0.04076141
10:01:22|0.04076141
10:01:24|0.04076141
10:01:25|0.04076141
10:01:27|0.04077303
10:01:28|0.04077301
10:01:29|0.04077301
10:01:30|0.04077301
10:01:31|0.04077302
10:01:31|0.04070685
10:01:32|0.04073368
10:01:34|0.04073368
10:01:34|0.04073368
10:01:36|0.04071493
10:01:37|0.04073121
10:01:38|0.04073121
10:01:39|0.04072998
10:01:40|0.04072915
10:01:41|0.04072915
10:01:42|0.04072915
10:01:43|0.04072915
10:01:43|0.04077094
10:01:44|0.04077094
10:01:45|0.04077094
10:01:47|0.04077094
10:01:48|0.04069716
10:01:48|0.04069716
10:01:50|0.04069716
10:01:51|0.0406729
10:01:52|0.0406729
10:01:52|0.0406729
10:01:54|0.0406729
10:01:56|0.04067291
10:01:56|0.04067291
10:01:57|0.04067291
10:01:58|0.04067306
10:01:59|0.04067306
10:02:00|0.04067306
10:02:01|0.0406729
10:02:02|0.04069716
10:02:03|0.04069716
10:02:04|0.04069716
10:02:05|0.04069716
10:02:06|0.04069716
10:02:07|0.04069716
10:02:08|0.04069716
10:02:10|0.04069716
10:02:11|0.04069716
10:02:12|0.04069716
10:02:13|0.04068238
10:02:14|0.04068238
10:02:15|0.04069716
10:02:16|0.04065514
10:02:17|0.04062
10:02:18|0.04062
10:02:19|0.04062
10:02:20|0.04062
10:02:20|0.0407133
10:02:22|0.0407133
10:02:23|0.04069716
10:02:25|0.04069716
10:02:25|0.04069716
10:02:26|0.04069716
10:02:28|0.04069716
10:02:29|0.04069716
10:02:31|0.04069716
10:02:32|0.0406455
10:02:33|0.0406455
10:02:34|0.04068982
10:02:35|0.04068982
10:02:36|0.04068982
10:02:37|0.0407352
10:02:39|0.0407352
10:02:39|0.0407352
10:02:40|0.04075
10:02:41|0.04075
10:02:42|0.04075
10:02:43|0.04075
10:02:44|0.04075
10:02:45|0.04075
10:02:46|0.04075
10:02:47|0.04075
10:02:48|0.04075
10:02:49|0.04075231
10:02:50|0.04075231
10:02:51|0.04075231
10:02:52|0.04075231
10:02:53|0.04075231
10:02:54|0.04071068
10:02:55|0.04071068
10:02:56|0.04071068
10:02:57|0.04071068
10:02:58|0.04071068
10:02:59|0.04071068
10:03:00|0.04071068
10:03:01|0.04071068
10:03:02|0.04071068
10:03:03|0.04074998
10:03:04|0.04074998
10:03:05|0.04074998
10:03:06|0.04074998
10:03:07|0.04075
10:03:08|0.04075
10:03:09|0.04075
10:03:10|0.04075
10:03:11|0.04077311
10:03:12|0.04077311
10:03:13|0.04075231
10:03:14|0.04075231
10:03:15|0.04075231
10:03:16|0.04075231
10:03:17|0.04075231
10:03:18|0.04075231
10:03:19|0.04074397
10:03:20|0.04074397
10:03:21|0.04074397
10:03:22|0.04074397
10:03:23|0.04074397
10:03:25|0.04074397
10:03:27|0.04074397
10:03:27|0.04074397
10:03:28|0.04074397
10:03:30|0.04074397
10:03:32|0.04074397
10:03:33|0.04074397
10:03:34|0.04074397
10:03:36|0.04074397
10:03:36|0.04074397
10:03:37|0.04074397
10:03:38|0.04074989
10:03:40|0.04074989
10:03:41|0.04074989
10:03:42|0.04071
10:03:43|0.04071
10:03:44|0.04071
10:03:44|0.04071
10:03:45|0.04071
10:03:47|0.04071
10:03:48|0.04071
10:03:48|0.04071
10:03:49|0.04074969
10:03:51|0.04074969
10:03:52|0.04074969
10:03:53|0.04074969
10:03:54|0.04070002
10:03:55|0.04070002
10:03:55|0.04074978
10:03:58|0.04074978
10:03:58|0.04074969
10:03:59|0.04071
10:04:00|0.04071
10:04:01|0.04071
10:04:02|0.04071
10:04:03|0.04071
10:04:04|0.04071007
10:04:06|0.04071007
10:04:07|0.04071007
10:04:08|0.04071007
10:04:09|0.04071002
10:04:10|0.04071002
10:04:10|0.04071002
10:04:11|0.04071002
10:04:13|0.04071002
10:04:13|0.04071002
10:04:15|0.04071525
10:04:16|0.04071378
10:04:16|0.04071378
10:04:18|0.04071378
10:04:19|0.04071378
10:04:19|0.04071378
10:04:21|0.04071378
10:04:21|0.04071378
10:04:23|0.04071378
10:04:24|0.04071378
10:04:24|0.04074956
10:04:26|0.04074956
10:04:28|0.04074956
10:04:29|0.04074956
10:04:30|0.04072077
10:04:32|0.04072077
10:04:32|0.04072077
10:04:34|0.04072077
10:04:35|0.04074955
10:04:36|0.04074955
10:04:37|0.04074955
10:04:38|0.04074955
10:04:39|0.04071772
10:04:40|0.04071772
10:04:41|0.04074955
10:04:43|0.04074955
10:04:44|0.04074955
10:04:44|0.04074955
10:04:46|0.04074955
10:04:46|0.04074955
10:04:48|0.04074955
10:04:49|0.04074955
10:04:49|0.04074955
10:04:50|0.04074955
10:04:51|0.04074955
10:04:52|0.04074955
10:04:54|0.04074955
10:04:54|0.04074955
10:04:56|0.04074955
10:04:56|0.04074955
10:04:58|0.04072381
10:04:59|0.04072381
10:04:59|0.04072381
10:05:00|0.04072381
10:05:02|0.04072381
10:05:03|0.04072385
10:05:04|0.04074955
10:05:06|0.04071
10:05:06|0.04071
10:05:07|0.04071001
10:05:08|0.04071001
10:05:10|0.04071001
10:05:10|0.04071001
10:05:12|0.04071001
10:05:12|0.04071001
10:05:14|0.04071001
10:05:15|0.04071001
10:05:15|0.04071001
10:05:17|0.04071001
10:05:17|0.04071001
10:05:19|0.04071001
10:05:19|0.04071001
10:05:20|0.04071001
10:05:21|0.04071001
10:05:22|0.04071001
10:05:23|0.04071001
10:05:24|0.04071001
10:05:26|0.04071001
10:05:27|0.04073799
10:05:29|0.04073799
10:05:30|0.04073799
10:05:31|0.04073709
10:05:32|0.04073709
10:05:33|0.04073709
10:05:35|0.04071001
10:05:36|0.04071001
10:05:36|0.04071001
10:05:38|0.04071002
10:05:38|0.04071002
10:05:39|0.04071002
10:05:41|0.04071002
10:05:42|0.04071002
10:05:42|0.04073727
10:05:43|0.04073727
10:05:45|0.04073727
10:05:46|0.04073724
10:05:47|0.04073724
10:05:48|0.04073724
10:05:48|0.04073798
10:05:49|0.04073798
10:05:50|0.04073797
10:05:52|0.04071007
10:05:53|0.04073718
10:05:54|0.04073718
10:05:55|0.04073718
10:05:56|0.04073718
10:05:57|0.04073718
10:05:58|0.04073718
10:05:59|0.04073718
10:06:00|0.04073718
10:06:01|0.04073723
10:06:02|0.04073723
10:06:03|0.04073723
10:06:04|0.04073723
10:06:05|0.04073723
10:06:06|0.04073723
10:06:07|0.04073709
10:06:08|0.04073709
10:06:09|0.04073723
10:06:10|0.04073723
10:06:11|0.04073723
10:06:12|0.04073723
10:06:13|0.04073723
10:06:15|0.04071202
10:06:15|0.04071202
10:06:17|0.04071202
10:06:18|0.04071202
10:06:18|0.04071204
10:06:20|0.04071204
10:06:20|0.04066667
10:06:21|0.04069085
10:06:23|0.04065261
10:06:24|0.04065261
10:06:24|0.04068275
10:06:26|0.04068275
10:06:26|0.04068275
10:06:28|0.04069085
10:06:29|0.04071198
10:06:31|0.04071188
10:06:32|0.04071188
10:06:33|0.04071188
10:06:34|0.04071188
10:06:35|0.04071188
10:06:35|0.04064743
10:06:37|0.04064565
10:06:38|0.04064359
10:06:39|0.04064359
10:06:40|0.04064359
10:06:41|0.04064035
10:06:43|0.04064481
10:06:44|0.04064481
10:06:45|0.04064481
10:06:45|0.04064481
10:06:47|0.0406202
10:06:48|0.04062153
10:06:49|0.04060002
10:06:49|0.04062153
10:06:50|0.04064481
10:06:51|0.04064481
10:06:52|0.04064481
10:06:53|0.04064481
10:06:54|0.04064481
10:06:56|0.04062164
10:06:57|0.04062164
10:06:58|0.04062164
10:06:59|0.04062164
10:07:00|0.04062164
10:07:01|0.04062164
10:07:02|0.04062164
10:07:03|0.04062164
10:07:05|0.04062164
10:07:05|0.04062164
10:07:07|0.04062164
10:07:08|0.04062164
10:07:09|0.04062164
10:07:10|0.04062164
10:07:11|0.04062164
10:07:11|0.04062164
10:07:12|0.04062164
10:07:13|0.04062159
10:07:14|0.04062159
10:07:15|0.04062159
10:07:17|0.04062159
10:07:18|0.04062159
10:07:19|0.04062159
10:07:20|0.04062159
10:07:20|0.04062159
10:07:21|0.04062159
10:07:22|0.04062533
10:07:23|0.0406253
10:07:24|0.0406253
10:07:25|0.0406253
10:07:26|0.0406253
10:07:27|0.0406253
10:07:29|0.0406253
10:07:31|0.0406253
10:07:32|0.0406253
10:07:33|0.04062527
10:07:34|0.04062527
10:07:35|0.04062527
10:07:36|0.04062527
10:07:38|0.04062525
10:07:39|0.04062525
10:07:39|0.04062525
10:07:41|0.04062525
10:07:41|0.04062525
10:07:42|0.04062167
10:07:43|0.0406253
10:07:44|0.04069164
10:07:45|0.04069164
10:07:46|0.04064481
10:07:47|0.04064269
10:07:48|0.0407
10:07:49|0.04070102
10:07:50|0.04075231
10:07:51|0.04072618
10:07:53|0.04072618
10:07:53|0.04072618
10:07:54|0.04076941
10:07:56|0.04076941
10:07:57|0.04076941
10:07:58|0.04076941
10:07:59|0.04074313
10:07:59|0.04076941
10:08:01|0.04075971
10:08:01|0.04075971
10:08:02|0.04075971
10:08:04|0.04071492
10:08:04|0.04071492
10:08:05|0.04071492
10:08:06|0.04074853
10:08:07|0.04074853
10:08:09|0.04071076
10:08:09|0.04071076
10:08:11|0.04071076
10:08:12|0.04071076
10:08:13|0.04071076
10:08:14|0.04071076
10:08:15|0.04071076
10:08:16|0.04071076
10:08:17|0.04071076
10:08:18|0.04072856
10:08:19|0.04072856
10:08:20|0.04072856
10:08:21|0.04072856
10:08:22|0.04072856
10:08:23|0.04073227
10:08:24|0.04073227
10:08:25|0.04073227
10:08:26|0.04073227
10:08:27|0.04071076
10:08:28|0.04064018
10:08:29|0.04070932
10:08:30|0.04070932
10:08:32|0.04070932
10:08:33|0.04070932
10:08:34|0.04063
10:08:36|0.04063
10:08:37|0.04063
10:08:38|0.04064396
10:08:39|0.04064446
10:08:41|0.04064446
10:08:41|0.04064446
10:08:42|0.04064446
10:08:44|0.04068575
10:08:44|0.04068575
10:08:46|0.04068575
10:08:46|0.04068069
10:08:48|0.04068069
10:08:49|0.04068069
10:08:49|0.04068069
10:08:51|0.04068069
10:08:52|0.04068069
10:08:52|0.04063006
10:08:53|0.04063006
10:08:54|0.04063006
10:08:55|0.04063006
10:08:57|0.04065324
10:08:58|0.04065324
10:08:59|0.04065324
10:09:00|0.04065324
10:09:01|0.04065324
10:09:02|0.04065322
10:09:03|0.04063412
10:09:04|0.04063412
10:09:05|0.04063001
10:09:07|0.04063001
10:09:08|0.04063001
10:09:08|0.04063001
10:09:09|0.04063001
10:09:11|0.04065321
10:09:11|0.04065321
10:09:12|0.04065321
10:09:14|0.04065321
10:09:15|0.04065243
10:09:16|0.04065243
10:09:17|0.04065241
10:09:18|0.04065241
10:09:18|0.04065241
10:09:19|0.04065241
10:09:21|0.04065241
10:09:22|0.04065241
10:09:22|0.04065241
10:09:24|0.04060001
10:09:24|0.04060001
10:09:26|0.04061498
10:09:26|0.04061498
10:09:27|0.04060002
10:09:29|0.04060002
10:09:29|0.04060002
10:09:31|0.04060002
10:09:32|0.04060001
10:09:33|0.04060001
10:09:34|0.04063406
10:09:35|0.04063406
10:09:36|0.04060001
10:09:38|0.04060001
10:09:39|0.04060001
10:09:39|0.04060001
10:09:40|0.04060001
10:09:41|0.04060001
10:09:42|0.04060001
10:09:44|0.0406
10:09:44|0.0406
10:09:45|0.04065996
10:09:47|0.04071811
10:09:48|0.04074338
10:09:49|0.04076076
10:09:50|0.04069038
10:09:51|0.04069038
10:09:52|0.04069038
10:09:53|0.04069038
10:09:54|0.04069038
10:09:56|0.04076934
10:09:56|0.04076934
10:09:58|0.04076934
10:09:58|0.04076934
10:09:59|0.04069945
10:10:01|0.04075832
10:10:02|0.04075832
10:10:03|0.04069945
10:10:04|0.04069945
10:10:05|0.04069945
10:10:06|0.04069945
10:10:08|0.04069945
10:10:09|0.04075818
10:10:10|0.04075818
10:10:10|0.04075818
10:10:12|0.04062284
10:10:13|0.04061985
10:10:15|0.04061986
10:10:15|0.04061987
10:10:17|0.04061987
10:10:18|0.04062194
10:10:19|0.04061986
10:10:20|0.04061987
10:10:21|0.04061987
10:10:22|0.04061989
10:10:22|0.04061989
10:10:24|0.04061989
10:10:25|0.04061989
10:10:26|0.04061989
10:10:26|0.04061989
10:10:28|0.04061989
10:10:29|0.04061989
10:10:29|0.04061989
10:10:30|0.0406
10:10:32|0.04061989
10:10:33|0.04061989
10:10:35|0.04061989
10:10:35|0.04060001
10:10:37|0.04060001
10:10:38|0.04060001
10:10:39|0.04060001
10:10:40|0.04066645
10:10:41|0.04066645
10:10:42|0.04061989
10:10:44|0.04061989
10:10:44|0.04061985
10:10:46|0.04061
10:10:47|0.04061
10:10:49|0.04061985
10:10:49|0.04061985
10:10:51|0.04061985
10:10:52|0.04061985
10:10:53|0.04060227
10:10:54|0.04060227
10:10:55|0.04060227
10:10:57|0.04060227
10:10:58|0.04060227
10:10:58|0.04060227
10:11:00|0.04060227
10:11:00|0.04061978
10:11:02|0.04060227
10:11:03|0.04060227
10:11:04|0.04060227
10:11:05|0.04060227
10:11:06|0.04060227
10:11:07|0.04060227
10:11:08|0.04060227
10:11:09|0.04060227
10:11:10|0.04060227
10:11:12|0.04060011
10:11:13|0.04061985
10:11:14|0.0406001
10:11:14|0.0406001
10:11:16|0.04065709
10:11:17|0.04065709
10:11:18|0.04065709
10:11:19|0.04065709
10:11:19|0.04065709
10:11:22|0.04065709
10:11:22|0.04065709
10:11:23|0.04065709
10:11:24|0.04065709
10:11:25|0.04065709
10:11:26|0.04065709
10:11:27|0.04065709
10:11:28|0.04065709
10:11:29|0.04065709
10:11:30|0.04060228
10:11:31|0.04060228
10:11:33|0.04060228
10:11:34|0.04060228
10:11:36|0.04060228
10:11:37|0.04060228
10:11:38|0.04060228
10:11:39|0.04060228
10:11:40|0.04064906
10:11:41|0.04064906
10:11:42|0.04064906
10:11:43|0.04064906
10:11:44|0.04064906
10:11:45|0.04064906
10:11:46|0.04064906
10:11:47|0.04064906
10:11:48|0.04064906
10:11:49|0.04064906
10:11:50|0.04064844
10:11:51|0.04064844
10:11:52|0.04064844
10:11:54|0.04064844
10:11:55|0.04064844
10:11:56|0.04064844
10:11:57|0.04064844
10:11:58|0.04060229
10:11:59|0.04060229
10:12:00|0.04060229
10:12:01|0.04060229
10:12:01|0.04060229
10:12:03|0.04060229
10:12:04|0.04060229
10:12:05|0.04060229
10:12:06|0.04060229
10:12:07|0.04060229
10:12:08|0.04061001
10:12:09|0.04061001
10:12:10|0.04061001
10:12:11|0.04061001
10:12:11|0.04061001
10:12:12|0.04061001
10:12:14|0.04061001
10:12:15|0.04061001
10:12:16|0.04061001
10:12:17|0.04061001
10:12:18|0.04061001
10:12:19|0.04061001
10:12:20|0.04061001
10:12:21|0.04061001
10:12:21|0.04061001
10:12:22|0.04061001
10:12:24|0.04061001
10:12:24|0.04061001
10:12:26|0.04061001
10:12:27|0.04061001
10:12:28|0.04061001
10:12:28|0.04061001
10:12:30|0.04064685
10:12:31|0.04064685
10:12:32|0.04061865
10:12:33|0.04061865
10:12:34|0.04061865
10:12:36|0.04061002
10:12:37|0.04061002
10:12:39|0.04061002
10:12:40|0.04061002
10:12:40|0.04061002
10:12:42|0.04061002
10:12:43|0.04061002
10:12:44|0.04061002
10:12:45|0.04061002
10:12:47|0.04061002
10:12:48|0.04061866
10:12:49|0.04061865
10:12:50|0.04061865
10:12:51|0.04061865
10:12:51|0.04061865
10:12:53|0.04061865
10:12:54|0.04061865
10:12:55|0.04061865
10:12:56|0.04061865
10:12:57|0.04061865
10:12:58|0.04061865
10:12:59|0.04061865
10:13:00|0.04061867
10:13:01|0.04061867
10:13:02|0.04062001
10:13:03|0.04062001
10:13:04|0.04062
10:13:05|0.04062
10:13:06|0.04064844
10:13:07|0.04064844
10:13:08|0.04064844
10:13:09|0.04064844
10:13:11|0.04062
10:13:11|0.04064998
10:13:13|0.04064998
10:13:14|0.04064998
10:13:15|0.04064998
10:13:15|0.04064998
10:13:17|0.04064998
10:13:18|0.04064998
10:13:19|0.04064998
10:13:20|0.04062164
10:13:21|0.04062164
10:13:22|0.0406001
10:13:23|0.04062
10:13:24|0.04060002
10:13:24|0.04062001
10:13:26|0.04062001
10:13:27|0.04062
10:13:28|0.04062
10:13:28|0.04062
10:13:30|0.04062
10:13:30|0.04062
10:13:32|0.04062
10:13:33|0.04062
10:13:34|0.04061999
10:13:35|0.04061999
10:13:36|0.04061999
10:13:37|0.04061999
10:13:38|0.04061999
10:13:40|0.04061999
10:13:40|0.04061844
10:13:42|0.04061999
10:13:43|0.04061999
10:13:45|0.04061996
10:13:45|0.04061996
10:13:46|0.04060002
10:13:48|0.04060002
10:13:49|0.04060002
10:13:49|0.04060002
10:13:51|0.04060002
10:13:51|0.04060002
10:13:52|0.04060002
10:13:53|0.04060002
10:13:54|0.04060002
10:13:55|0.04060002
10:13:56|0.04060002
10:13:58|0.04060002
10:13:59|0.04060002
10:13:59|0.04060002
10:14:01|0.04060002
10:14:02|0.04060002
10:14:04|0.04060002
10:14:05|0.04060002
10:14:05|0.04060002
10:14:06|0.04060002
10:14:08|0.04060002
10:14:08|0.04061844
10:14:09|0.04061844
10:14:10|0.04061844
10:14:12|0.04061844
10:14:12|0.04061844
10:14:13|0.04060006
10:14:15|0.04060006
10:14:16|0.04060006
10:14:17|0.04060006
10:14:17|0.04060006
10:14:18|0.04060006
10:14:19|0.04060006
10:14:20|0.04060006
10:14:22|0.04060006
10:14:22|0.04060006
10:14:24|0.04060006
10:14:25|0.04060006
10:14:26|0.04060006
10:14:27|0.04060006
10:14:28|0.04060006
10:14:28|0.04060006
10:14:29|0.04060006
10:14:30|0.04060006
10:14:31|0.04060006
10:14:32|0.04060086
10:14:34|0.04060007
10:14:35|0.04061999
10:14:36|0.0406001
10:14:37|0.0406001
10:14:39|0.0406001
10:14:40|0.0406001
10:14:41|0.0406001
10:14:41|0.0406001
10:14:43|0.0406001
10:14:44|0.0406001
10:14:45|0.04060007
10:14:46|0.04060007
10:14:47|0.04060002
10:14:48|0.04060002
10:14:49|0.04061994
10:14:50|0.0406001
10:14:51|0.0406001
10:14:53|0.0406001
10:14:54|0.0406001
10:14:54|0.04061995
10:14:56|0.04061995
10:14:57|0.04061995
10:14:57|0.0406001
10:14:59|0.0406001
10:15:00|0.0406001
10:15:02|0.0406001
10:15:02|0.0406001
10:15:04|0.0406001
10:15:05|0.0406001
10:15:06|0.0406001
10:15:08|0.0406001
10:15:08|0.0406001
10:15:09|0.0406001
10:15:10|0.0406001
10:15:11|0.0406002
10:15:13|0.0406002
10:15:13|0.04062
10:15:14|0.04062
10:15:15|0.04062
10:15:17|0.04063005
10:15:17|0.04063005
10:15:19|0.04063005
10:15:19|0.04063005
10:15:20|0.04063005
10:15:21|0.04063005
10:15:22|0.04063005
10:15:23|0.04063043
10:15:24|0.04063043
10:15:25|0.04063043
10:15:26|0.04063056
10:15:27|0.04063056
10:15:28|0.04063056
10:15:29|0.04063056
10:15:30|0.04063056
10:15:31|0.04063056
10:15:32|0.04063056
10:15:34|0.04063056
10:15:34|0.04063056
10:15:36|0.04063056
10:15:36|0.04063056
10:15:38|0.04059302
10:15:40|0.04058573
10:15:41|0.04058573
10:15:41|0.04058573
10:15:43|0.04058573
10:15:43|0.04058573
10:15:45|0.04058573
10:15:45|0.04058573
10:15:46|0.040555
10:15:48|0.04054514
10:15:48|0.04054514
10:15:50|0.04054514
10:15:51|0.04054514
10:15:51|0.04054514
10:15:52|0.04054514
10:15:54|0.04052554
10:15:55|0.04052554
10:15:56|0.04052329
10:15:57|0.04054514
10:15:58|0.04054514
10:15:59|0.04054514
10:16:00|0.04054514
10:16:01|0.0405852
10:16:03|0.04051765
10:16:04|0.04051765
10:16:04|0.04051765
10:16:06|0.04051765
10:16:07|0.04051765
10:16:08|0.04051751
10:16:09|0.04051751
10:16:10|0.04051751
10:16:11|0.040504
10:16:12|0.040504
10:16:13|0.040504
10:16:15|0.040504
10:16:15|0.040504
10:16:17|0.0405
10:16:17|0.0405
10:16:19|0.04048613
10:16:20|0.04048613
10:16:21|0.04048613
10:16:22|0.04048613
10:16:22|0.04050698
10:16:23|0.04050696
10:16:25|0.04050696
10:16:26|0.04050696
10:16:26|0.04050696
10:16:28|0.04050696
10:16:29|0.04050696
10:16:29|0.04056011
10:16:31|0.04056011
10:16:31|0.04056011
10:16:33|0.04056011
10:16:34|0.04056011
10:16:34|0.04056011
10:16:35|0.04056011
10:16:37|0.04056011
10:16:38|0.04055319
10:16:39|0.04055319
10:16:41|0.04055319
10:16:42|0.04055319
10:16:42|0.04055319
10:16:44|0.04055319
10:16:45|0.04055319
10:16:46|0.04055319
10:16:47|0.04055319
10:16:48|0.0405
10:16:49|0.0405
10:16:50|0.0405
10:16:51|0.04054174
10:16:52|0.04054174
10:16:53|0.04054174
10:16:54|0.04054174
10:16:55|0.04054174
10:16:56|0.04054174
10:16:57|0.0405
10:16:58|0.0405
10:16:59|0.0405
10:17:00|0.0405
10:17:02|0.04051951
10:17:03|0.04051951
10:17:04|0.04051951
10:17:05|0.04051951
10:17:06|0.0405
10:17:06|0.0405
10:17:08|0.0405
10:17:08|0.0405
10:17:09|0.0405
10:17:11|0.0405
10:17:11|0.0405
10:17:13|0.0405
10:17:13|0.040504
10:17:14|0.04050003
10:17:15|0.04050003
10:17:17|0.04050003
10:17:17|0.04050003
10:17:18|0.04050003
10:17:20|0.0405816
10:17:21|0.0405816
10:17:22|0.0405816
10:17:23|0.0405816
10:17:24|0.0405816
10:17:25|0.04058088
10:17:26|0.04058088
10:17:27|0.04058088
10:17:28|0.04058088
10:17:29|0.04058063
10:17:30|0.04055873
10:17:31|0.04055873
10:17:32|0.04055873
10:17:33|0.04055873
10:17:34|0.04061
10:17:35|0.04062854
10:17:36|0.04062852
10:17:37|0.04059531
10:17:38|0.04059531
10:17:39|0.04059531
10:17:40|0.04059531
10:17:41|0.04059531
10:17:42|0.04059531
10:17:43|0.04062848
10:17:44|0.04062848
10:17:45|0.04062848
10:17:46|0.04063274
10:17:47|0.04063274
10:17:49|0.04062848
10:17:50|0.04062848
10:17:51|0.04062848
10:17:51|0.04066666
10:17:52|0.04066666
10:17:54|0.04063456
10:17:55|0.04063456
10:17:56|0.04063456
10:17:58|0.04063456
10:17:58|0.04063456
10:17:59|0.04063456
10:18:01|0.04068802
10:18:02|0.04068802
10:18:03|0.04068802
10:18:04|0.04068802
10:18:04|0.04069737
10:18:05|0.04069737
10:18:07|0.04069737
10:18:08|0.04072618
10:18:09|0.04072618
10:18:10|0.04072618
10:18:11|0.04072618
10:18:12|0.04072618
10:18:13|0.04072618
10:18:14|0.04072618
10:18:15|0.04072618
10:18:16|0.04072618
10:18:17|0.04072618
10:18:18|0.04072618
10:18:19|0.04069911
10:18:20|0.04069715
10:18:22|0.04069715
10:18:22|0.04069715
10:18:23|0.04069715
10:18:24|0.04069715
10:18:26|0.04069715
10:18:27|0.04070738
10:18:27|0.04070085
10:18:29|0.04070085
10:18:29|0.04070085
10:18:30|0.04070085
10:18:31|0.04071341
10:18:33|0.04071341
10:18:33|0.04071341
10:18:35|0.04071341
10:18:35|0.04071341
10:18:37|0.04071341
10:18:37|0.04072172
10:18:38|0.04072172
10:18:40|0.04072172
10:18:41|0.04076911
10:18:43|0.04076911
10:18:43|0.04072172
10:18:44|0.04077
10:18:46|0.04077
10:18:47|0.04077
10:18:48|0.04070769
10:18:49|0.04070085
10:18:50|0.04070085
10:18:51|0.04070085
10:18:52|0.04070085
10:18:53|0.04070085
10:18:54|0.0407649
10:18:55|0.0407649
10:18:56|0.0407649
10:18:57|0.0407649
10:18:58|0.0407649
10:19:00|0.04075
10:19:00|0.04075
10:19:02|0.0407649
10:19:03|0.04076998
10:19:03|0.04076998
10:19:05|0.04076998
10:19:05|0.04076998
10:19:07|0.04076994
10:19:07|0.04076994
10:19:08|0.04076994
10:19:09|0.0407649
10:19:11|0.0407649
10:19:12|0.04076993
10:19:13|0.04076993
10:19:14|0.04076993
10:19:15|0.04076993
10:19:16|0.04076993
10:19:17|0.04076993
10:19:18|0.0407649
10:19:19|0.0407649
10:19:20|0.0407649
10:19:21|0.0407649
10:19:22|0.0407649
10:19:23|0.0407649
10:19:24|0.04076998
10:19:25|0.0407649
10:19:26|0.0407649
10:19:27|0.0407649
10:19:28|0.0407649
10:19:29|0.0407649
10:19:30|0.0407649
10:19:31|0.0407649
10:19:32|0.0407649
10:19:33|0.0407649
10:19:34|0.04077
10:19:35|0.04077
10:19:36|0.04077
10:19:37|0.04077
10:19:38|0.04076999
10:19:39|0.0407649
10:19:40|0.0407649
10:19:42|0.0407649
10:19:43|0.0407649
10:19:44|0.0407649
10:19:46|0.0407649
10:19:46|0.0407649
10:19:47|0.04072255
10:19:49|0.04072255
10:19:49|0.04072255
10:19:51|0.04072255
10:19:52|0.04076997
10:19:52|0.04076997
10:19:54|0.04076997
10:19:55|0.04076997
10:19:56|0.04076994
10:19:58|0.04076994
10:19:59|0.04076994
10:20:00|0.04076994
10:20:01|0.04072299
10:20:02|0.04072299
10:20:02|0.04072299
10:20:04|0.04076993
10:20:05|0.04076993
10:20:06|0.04076997
10:20:07|0.04076997
10:20:07|0.04072333
10:20:08|0.04072298
10:20:10|0.04076992
10:20:10|0.04076992
10:20:12|0.04076992
10:20:13|0.04076992
10:20:13|0.04076992
10:20:15|0.04076992
10:20:16|0.04076992
10:20:17|0.04076992
10:20:18|0.04076992
10:20:19|0.04072338
10:20:20|0.04077
10:20:21|0.04077
10:20:21|0.04077
10:20:24|0.04077
10:20:24|0.04076999
10:20:25|0.04076994
10:20:26|0.04076994
10:20:27|0.04076994
10:20:28|0.04076994
10:20:29|0.04076994
10:20:30|0.04076988
10:20:31|0.04076988
10:20:32|0.04076988
10:20:33|0.04076988
10:20:34|0.04076988
10:20:35|0.04076988
10:20:36|0.04076976
10:20:37|0.04076976
10:20:38|0.04076976
10:20:39|0.04076976
10:20:40|0.04076976
10:20:42|0.04076976
10:20:42|0.0407699
10:20:44|0.0407699
10:20:44|0.04076
10:20:46|0.04076
10:20:47|0.0407699
10:20:48|0.04076976
10:20:50|0.04076989
10:20:50|0.04076989
10:20:51|0.0407236
10:20:53|0.04066666
10:20:54|0.04066666
10:20:55|0.04066666
10:20:55|0.04066666
10:20:57|0.04066666
10:20:58|0.04066666
10:20:59|0.04066666
10:21:00|0.04066666
10:21:01|0.04070209
10:21:01|0.04070209
10:21:03|0.04070209
10:21:04|0.04066711
10:21:05|0.04071631
10:21:06|0.04066727
10:21:07|0.04065176
10:21:08|0.04060911
10:21:08|0.04060911
10:21:10|0.04066699
10:21:11|0.04066699
10:21:12|0.04061156
10:21:13|0.04066681
10:21:14|0.04066681
10:21:14|0.04066677
10:21:16|0.04066677
10:21:17|0.04066674
10:21:18|0.04066674
10:21:18|0.04066672
10:21:20|0.04066671
10:21:21|0.04066666
10:21:22|0.04066668
10:21:23|0.04066668
10:21:24|0.04066668
10:21:25|0.04060913
10:21:26|0.04060913
10:21:27|0.04060913
10:21:27|0.04060913
10:21:29|0.04050002
10:21:29|0.04050002
10:21:30|0.04056087
10:21:32|0.04058842
10:21:33|0.04058842
10:21:34|0.0405986
10:21:35|0.0405986
10:21:36|0.0405986
10:21:37|0.0405986
10:21:37|0.0405986
10:21:39|0.04052739
10:21:40|0.04053584
10:21:40|0.0405
10:21:41|0.0405
10:21:44|0.0405
10:21:45|0.0405
10:21:45|0.0405
10:21:47|0.0405
10:21:48|0.0405
10:21:49|0.04053586
10:21:50|0.04053586
10:21:51|0.04053578
10:21:52|0.04053578
10:21:53|0.04053578
10:21:54|0.0405
10:21:55|0.0405
10:21:56|0.0405
10:21:57|0.0405
10:21:58|0.0405
10:21:59|0.0405
10:22:00|0.0405
10:22:01|0.0405
10:22:01|0.04053535
10:22:03|0.04053535
10:22:04|0.04053535
10:22:05|0.04053535
10:22:06|0.04053535
10:22:07|0.04053535
10:22:08|0.0405
10:22:09|0.0405
10:22:10|0.04053524
10:22:11|0.04053524
10:22:11|0.04054
10:22:12|0.04054
10:22:14|0.04054
10:22:14|0.04054
10:22:15|0.04054
10:22:17|0.04054
10:22:18|0.04054
10:22:18|0.04054
10:22:20|0.04054
10:22:21|0.04054
10:22:23|0.04053999
10:22:23|0.04053999
10:22:24|0.04053999
10:22:25|0.04053999
10:22:26|0.04053998
10:22:27|0.04053998
10:22:28|0.04050001
10:22:29|0.04053578
10:22:30|0.04053578
10:22:31|0.04053578
10:22:33|0.0405
10:22:33|0.0405
10:22:34|0.0405
10:22:35|0.0405
10:22:36|0.04053999
10:22:37|0.04053999
10:22:38|0.04054
10:22:39|0.04054
10:22:40|0.04054
10:22:41|0.04054
10:22:42|0.04054
10:22:44|0.04054
10:22:46|0.04054
10:22:46|0.04054
10:22:48|0.04054
10:22:48|0.04054
10:22:51|0.04054
10:22:51|0.04054
10:22:52|0.04054
10:22:53|0.04054
10:22:54|0.04054
10:22:55|0.04054
10:22:56|0.04054
10:22:57|0.04054
10:22:58|0.04054
10:22:59|0.04054
10:23:00|0.04054
10:23:02|0.04054
10:23:03|0.04054
10:23:04|0.04054
10:23:04|0.04054
10:23:05|0.04053999
10:23:07|0.04053999
10:23:08|0.04053999
10:23:09|0.04053999
10:23:10|0.04054
10:23:11|0.04054
10:23:12|0.04054
10:23:13|0.04054
10:23:14|0.04053999
10:23:15|0.04054
10:23:16|0.04054
10:23:17|0.04054
10:23:18|0.04054
10:23:19|0.04054
10:23:20|0.04054
10:23:21|0.04054
10:23:22|0.04053999
10:23:23|0.04053999
10:23:24|0.04054
10:23:25|0.04054
10:23:26|0.04054
10:23:27|0.0405
10:23:28|0.0405
10:23:29|0.0405
10:23:30|0.0405
10:23:31|0.0405
10:23:32|0.0405
10:23:33|0.0405
10:23:34|0.04054
10:23:35|0.04050543
10:23:36|0.04050543
10:23:37|0.04050543
10:23:38|0.04054
10:23:39|0.04054
10:23:40|0.04053997
10:23:41|0.04053997
10:23:42|0.04054
10:23:43|0.04054
10:23:44|0.04053999
10:23:46|0.04054
10:23:46|0.04054
10:23:48|0.04053999
10:23:49|0.04053999
10:23:51|0.04053999
10:23:51|0.04054
10:23:53|0.04055717
10:23:54|0.04055717
10:23:55|0.04055717
10:23:56|0.04055717
10:23:57|0.04055714
10:23:58|0.04055715
10:23:59|0.04055715
10:23:59|0.04055715
10:24:00|0.04055715
10:24:02|0.04055715
10:24:03|0.04055715
10:24:03|0.04055715
10:24:05|0.04055715
10:24:06|0.04055715
10:24:07|0.04053578
10:24:08|0.04054069
10:24:09|0.040546
10:24:10|0.040546
10:24:11|0.0405257
10:24:11|0.0405257
10:24:14|0.0405257
10:24:14|0.0405257
10:24:15|0.04054065
10:24:16|0.04054064
10:24:17|0.04054064
10:24:18|0.04054064
10:24:19|0.04054064
10:24:20|0.04050001
10:24:21|0.04050001
10:24:22|0.04050001
10:24:24|0.04053155
10:24:25|0.04053155
10:24:26|0.04053155
10:24:27|0.0405
10:24:28|0.0405
10:24:29|0.0405
10:24:30|0.0405257
10:24:31|0.0405257
10:24:32|0.04053155
10:24:33|0.04053155
10:24:34|0.04053155
10:24:34|0.04053155
10:24:36|0.04053155
10:24:36|0.04053155
10:24:37|0.0405
10:24:38|0.0405
10:24:40|0.04054069
10:24:41|0.04054069
10:24:42|0.0405257
10:24:43|0.0405257
10:24:43|0.04054
10:24:45|0.04054
10:24:47|0.04050268
10:24:47|0.04050268
10:24:49|0.0405257
10:24:51|0.0405257
10:24:52|0.0405257
10:24:53|0.0405257
10:24:54|0.0405257
10:24:55|0.0405257
10:24:56|0.0405257
10:24:57|0.0405257
10:24:58|0.04050268
10:25:00|0.04054
10:25:01|0.04054
10:25:02|0.04054
10:25:02|0.04052564
10:25:04|0.0405257
10:25:06|0.0405257
10:25:06|0.0405257
10:25:08|0.04052569
10:25:09|0.04052569
10:25:10|0.04052569
10:25:11|0.0405
10:25:12|0.0405
10:25:13|0.0405
10:25:14|0.04052437
10:25:14|0.04052437
10:25:16|0.04052437
10:25:17|0.04052437
10:25:18|0.04050001
10:25:19|0.04052567
10:25:20|0.04052567
10:25:21|0.04051912
10:25:22|0.04052563
10:25:23|0.04052563
10:25:24|0.04052563
10:25:25|0.04052563
10:25:26|0.04052563
10:25:26|0.04052563
10:25:28|0.04052563
10:25:28|0.04052563
10:25:30|0.04052563
10:25:30|0.04052563
10:25:32|0.04052563
10:25:32|0.04052563
10:25:33|0.04052563
10:25:35|0.04052563
10:25:36|0.04052564
10:25:37|0.04052564
10:25:38|0.04050001
10:25:38|0.04050003
10:25:39|0.04050003
10:25:41|0.04050003
10:25:41|0.04050003
10:25:43|0.04050003
10:25:44|0.04050003
10:25:45|0.04051912
10:25:46|0.04051912
10:25:46|0.04051912
10:25:49|0.04051912
10:25:49|0.04051912
10:25:51|0.04051912
10:25:52|0.04051912
10:25:54|0.04051912
10:25:54|0.04051912
10:25:56|0.04050013
10:25:57|0.04051911
10:25:59|0.04051911
10:25:59|0.04051912
10:26:00|0.04051912
10:26:01|0.0405257
10:26:02|0.04052569
10:26:03|0.04052
10:26:04|0.04054
10:26:05|0.04054
10:26:06|0.04054
10:26:07|0.04054
10:26:08|0.04054
10:26:09|0.04054
10:26:10|0.04054
10:26:11|0.04054
10:26:12|0.04054
10:26:13|0.04054
10:26:14|0.04054
10:26:15|0.04054
10:26:17|0.04051911
10:26:18|0.04051911
10:26:19|0.04051911
10:26:20|0.04051911
10:26:21|0.0405
10:26:22|0.04047331
10:26:23|0.04045299
10:26:24|0.04045001
10:26:25|0.04044823
10:26:26|0.04049997
10:26:27|0.04048084
10:26:28|0.04048084
10:26:29|0.04048084
10:26:30|0.04048084
10:26:31|0.04045299
10:26:32|0.04045299
10:26:33|0.04046166
10:26:34|0.04046663
10:26:35|0.04046663
10:26:36|0.04046662
10:26:37|0.04046662
10:26:38|0.04046662
10:26:39|0.04046662
10:26:40|0.04046662
10:26:41|0.04046662
10:26:42|0.04046662
10:26:43|0.040453
10:26:44|0.04046595
10:26:45|0.0404674
10:26:46|0.0404674
10:26:47|0.0404674
10:26:49|0.04046166
10:26:50|0.0404404
10:26:51|0.040388
10:26:53|0.04040031
10:26:53|0.04043956
10:26:54|0.04043954
10:26:55|0.04043954
10:26:56|0.04044117
10:26:57|0.04044001
10:26:59|0.04044001
10:27:00|0.04044001
10:27:01|0.04044001
10:27:02|0.04041113
10:27:03|0.0404395
10:27:03|0.0404395
10:27:05|0.04041113
10:27:05|0.04045115
10:27:07|0.04045115
10:27:08|0.04043953
10:27:09|0.04043953
10:27:10|0.04043953
10:27:11|0.04043953
10:27:12|0.04045244
10:27:13|0.04045244
10:27:14|0.04045244
10:27:15|0.04045244
10:27:16|0.04045244
10:27:17|0.04044532
10:27:18|0.04043953
10:27:19|0.04043953
10:27:20|0.04043355
10:27:21|0.04042102
10:27:22|0.04042102
10:27:23|0.04042102
10:27:24|0.04042102
10:27:25|0.04038791
10:27:26|0.04038791
10:27:28|0.0403888
10:27:28|0.0403888
10:27:29|0.04043876
10:27:30|0.04043876
10:27:31|0.04038789
10:27:32|0.04038789
10:27:33|0.04037364
10:27:34|0.04037364
10:27:35|0.04037364
10:27:36|0.04037364
10:27:37|0.04037364
10:27:38|0.04038786
10:27:39|0.04039999
10:27:40|0.0404
10:27:41|0.0404
10:27:42|0.0404
10:27:44|0.0404
10:27:44|0.0404
10:27:45|0.0404
10:27:46|0.0404421
10:27:47|0.0404421
10:27:49|0.0404421
10:27:50|0.0404421
10:27:51|0.0404421
10:27:53|0.0404421
10:27:54|0.04044208
10:27:55|0.04044208
10:27:56|0.0404421
10:27:57|0.0404421
10:27:58|0.0404421
10:27:59|0.0404421
10:28:01|0.0404421
10:28:02|0.0404421
10:28:03|0.04044199
10:28:04|0.04044199
10:28:05|0.0404
10:28:06|0.0404
10:28:07|0.0404
10:28:08|0.0404
10:28:09|0.0404
10:28:10|0.04044066
10:28:11|0.04044066
10:28:12|0.04044066
10:28:13|0.04044066
10:28:14|0.04043876
10:28:15|0.04043874
10:28:16|0.0404
10:28:17|0.0404
10:28:18|0.04037364
10:28:20|0.04039997
10:28:20|0.04039997
10:28:21|0.04037364
10:28:22|0.04037364
10:28:24|0.040331
10:28:25|0.04034284
10:28:26|0.04032689
10:28:27|0.04032
10:28:28|0.04034277
10:28:29|0.04034277
10:28:30|0.04030478
10:28:31|0.04030478
10:28:32|0.04034272
10:28:33|0.04035342
10:28:34|0.04034271
10:28:35|0.0403427
10:28:36|0.04030486
10:28:37|0.0403427
10:28:38|0.0403427
10:28:39|0.0403427
10:28:40|0.0403427
10:28:41|0.0403427
10:28:42|0.0403427
10:28:43|0.04032
10:28:44|0.04032
10:28:45|0.04032
10:28:46|0.0403427
10:28:47|0.04032
10:28:48|0.04032
10:28:49|0.04032
10:28:51|0.0403427
10:28:51|0.0403427
10:28:53|0.04032001
10:28:55|0.04032
10:28:55|0.0403427
10:28:57|0.0403427
10:28:58|0.0403427
10:28:59|0.0403051
10:29:01|0.0403051
10:29:01|0.0403051
10:29:02|0.0403051
10:29:03|0.04030508
10:29:04|0.04018666
10:29:05|0.04019931
10:29:06|0.0402049
10:29:07|0.0402049
10:29:08|0.0402049
10:29:09|0.0402049
10:29:10|0.04028467
10:29:11|0.04028467
10:29:12|0.04022984
10:29:13|0.0402847
10:29:14|0.04028471
10:29:15|0.04023833
10:29:16|0.04028467
10:29:17|0.0402847
10:29:18|0.04023838
10:29:19|0.04023838
10:29:20|0.04028468
10:29:21|0.04028468
10:29:22|0.04028468
10:29:23|0.04028468
10:29:24|0.04028199
10:29:25|0.04023833
10:29:26|0.04023833
10:29:27|0.04023838
10:29:28|0.04028465
10:29:29|0.04028465
10:29:30|0.04028465
10:29:31|0.04028462
10:29:32|0.04022374
10:29:33|0.04022374
10:29:34|0.0402049
10:29:35|0.0402049
10:29:36|0.04022358
10:29:37|0.04022358
10:29:38|0.04021231
10:29:39|0.04020544
10:29:40|0.04020542
10:29:41|0.04013107
10:29:42|0.04013107
10:29:43|0.04019952
10:29:44|0.04013337
10:29:45|0.04019946
10:29:46|0.04019946
10:29:48|0.04020089
10:29:49|0.04020679
10:29:50|0.04020679
10:29:51|0.04020679
10:29:53|0.04019944
10:29:54|0.04019944
10:29:55|0.04019944
10:29:57|0.04019943
10:29:57|0.04019943
10:29:58|0.0402049
10:29:59|0.04021056
10:30:00|0.04021056
10:30:01|0.04022078
10:30:02|0.0402225
10:30:04|0.0402225
10:30:05|0.04024089
10:30:06|0.04025334
10:30:08|0.04025334
10:30:09|0.04025715
10:30:10|0.04025715
10:30:11|0.04025715
10:30:12|0.0402717
10:30:13|0.0402717
10:30:13|0.04028467
10:30:16|0.04028467
10:30:16|0.04028467
10:30:17|0.04028467
10:30:18|0.04028467
10:30:19|0.04028467
10:30:20|0.04028467
10:30:21|0.04028467
10:30:22|0.04028467
10:30:23|0.0402717
10:30:24|0.04028438
10:30:25|0.04028438
10:30:26|0.04028438
10:30:27|0.04028467
10:30:28|0.04030997
10:30:30|0.04032164
10:30:31|0.04032164
10:30:31|0.04032164
10:30:33|0.04033333
10:30:34|0.04033333
10:30:35|0.04033333
10:30:35|0.04034792
10:30:37|0.04033801
10:30:37|0.04033801
10:30:40|0.04036077
10:30:40|0.04036077
10:30:41|0.04036077
10:30:42|0.04036077
10:30:43|0.04036077
10:30:44|0.04036077
10:30:45|0.04036741
10:30:46|0.04037364
10:30:47|0.0404075
10:30:48|0.0404075
10:30:49|0.04039999
10:30:51|0.04040749
10:30:52|0.04038756
10:30:54|0.04038756
10:30:55|0.04040872
10:30:55|0.0404075
10:30:57|0.04038759
10:30:58|0.04038759
10:30:59|0.04038764
10:31:00|0.04038831
10:31:01|0.0404
10:31:03|0.04040262
10:31:03|0.04040262
10:31:05|0.04040428
10:31:06|0.04040428
10:31:07|0.04038759
10:31:07|0.04038759
10:31:09|0.04040426
10:31:09|0.04040426
10:31:11|0.04040426
10:31:12|0.04040426
10:31:12|0.04040426
10:31:14|0.04040945
10:31:15|0.04040945
10:31:16|0.04040999
10:31:16|0.04040999
10:31:18|0.04040517
10:31:19|0.04040517
10:31:20|0.04041
10:31:21|0.04041
10:31:22|0.04041
10:31:23|0.04041
10:31:24|0.04043063
10:31:25|0.04043063
10:31:26|0.04040905
10:31:27|0.04040905
10:31:28|0.04040905
10:31:29|0.04043063
10:31:30|0.04043063
10:31:31|0.04043063
10:31:32|0.04043063
10:31:33|0.04043063
10:31:34|0.04043333
10:31:35|0.04043333
10:31:36|0.04053054
10:31:37|0.04053054
10:31:38|0.04053054
10:31:39|0.04053054
10:31:40|0.04053054
10:31:41|0.04053054
10:31:42|0.04053054
10:31:43|0.04048103
10:31:45|0.04048665
10:31:45|0.04048665
10:31:46|0.04053054
10:31:48|0.04053054
10:31:49|0.04053054
10:31:49|0.04054
10:31:51|0.04054
10:31:51|0.04054228
10:31:53|0.04054064
10:31:54|0.04054064
10:31:55|0.04054064
10:31:57|0.04055717
10:31:57|0.04054
10:31:59|0.04054
10:32:00|0.04054
10:32:01|0.04053101
10:32:02|0.04053101
10:32:04|0.0405247
10:32:05|0.0405247
10:32:05|0.04052803
10:32:07|0.04052803
10:32:08|0.04051401
10:32:09|0.04051401
10:32:10|0.04054755
10:32:11|0.04055717
10:32:12|0.04056696
10:32:13|0.04056696
10:32:14|0.04057128
10:32:15|0.04057985
10:32:16|0.04058
10:32:17|0.04057995
10:32:19|0.04057995
10:32:19|0.04057128
10:32:20|0.04057128
10:32:21|0.04057128
10:32:23|0.04057711
10:32:23|0.04057711
10:32:25|0.04057711
10:32:25|0.04057711
10:32:27|0.04057711
10:32:28|0.04057711
10:32:29|0.04057711
10:32:30|0.04057711
10:32:31|0.04057711
10:32:32|0.04057711
10:32:33|0.0404825
10:32:34|0.04053722
10:32:35|0.04053722
10:32:36|0.04052482
10:32:37|0.04052482
10:32:38|0.04052482
10:32:39|0.04052482
10:32:40|0.04052482
10:32:41|0.04052482
10:32:42|0.04052482
10:32:44|0.04052482
10:32:44|0.04052482
10:32:46|0.04053054
10:32:46|0.04052482
10:32:48|0.04050001
10:32:49|0.04050001
10:32:49|0.04050001
10:32:50|0.04050001
10:32:51|0.04050001
10:32:53|0.04050001
10:32:54|0.04052483
10:32:56|0.04052482
10:32:57|0.04052482
10:32:58|0.04050508
10:32:59|0.04050508
10:33:00|0.04050508
10:33:02|0.04053874
10:33:03|0.04050753
10:33:04|0.04052481
10:33:05|0.04052481
10:33:05|0.04052481
10:33:07|0.04056529
10:33:08|0.04050931
10:33:09|0.04050931
10:33:10|0.0405079
10:33:11|0.04056247
10:33:12|0.04056247
10:33:13|0.04056247
10:33:14|0.04056247
10:33:15|0.04056247
10:33:16|0.04056247
10:33:17|0.04056247
10:33:18|0.04056247
10:33:19|0.04056529
10:33:20|0.04056529
10:33:21|0.04056231
10:33:23|0.04056231
10:33:24|0.04056231
10:33:24|0.04057763
10:33:26|0.04057763
10:33:26|0.04057763
10:33:28|0.04057763
10:33:29|0.04057763
10:33:30|0.04057763
10:33:30|0.04056247
10:33:31|0.04056247
10:33:32|0.04055714
10:33:34|0.04055714
10:33:34|0.04056215
10:33:35|0.04056216
10:33:36|0.04056156
10:33:37|0.04051762
10:33:39|0.04051762
10:33:40|0.04056749
10:33:41|0.04056749
10:33:41|0.04056749
10:33:43|0.04056749
10:33:43|0.04056749
10:33:44|0.04056432
10:33:46|0.04056432
10:33:47|0.04056432
10:33:48|0.04056432
10:33:49|0.04056432
10:33:50|0.0405372
10:33:51|0.0405372
10:33:52|0.0405372
10:33:53|0.0405372
10:33:53|0.04055405
10:33:55|0.04054519
10:33:57|0.04054519
10:33:57|0.0405372
10:33:59|0.0405372
10:34:00|0.04054519
10:34:02|0.04050142
10:34:03|0.04054297
10:34:04|0.04054297
10:34:05|0.04054297
10:34:06|0.04048838
10:34:07|0.04048838
10:34:09|0.04048838
10:34:10|0.04048838
10:34:10|0.04048838
10:34:11|0.0404327
10:34:13|0.0404327
10:34:14|0.0404327
10:34:15|0.0404327
10:34:16|0.04045992
10:34:17|0.04045992
10:34:18|0.04045992
10:34:19|0.04045992
10:34:20|0.04044862
10:34:21|0.04044862
10:34:22|0.04044862
10:34:23|0.04044862
10:34:24|0.04044862
10:34:25|0.04041573
10:34:26|0.04041022
10:34:27|0.04041022
10:34:28|0.04041022
10:34:29|0.04041869
10:34:30|0.04041869
10:34:31|0.04041869
10:34:32|0.04041869
10:34:33|0.04041867
10:34:34|0.04041867
10:34:35|0.04039877
10:34:36|0.04039076
10:34:37|0.04039076
10:34:38|0.04041429
10:34:40|0.04039076
10:34:40|0.04039076
10:34:42|0.04039076
10:34:42|0.04039076
10:34:43|0.04035044
10:34:44|0.04039076
10:34:46|0.04039076
10:34:46|0.04039076
10:34:48|0.04039076
10:34:49|0.04039075
10:34:49|0.04039075
10:34:50|0.04039075
10:34:51|0.04039075
10:34:53|0.04039075
10:34:53|0.04038868
10:34:54|0.04038868
10:34:56|0.04038936
10:34:58|0.04038936
10:34:59|0.04041825
10:35:00|0.04041825
10:35:01|0.04042649
10:35:03|0.04043144
10:35:04|0.04046254
10:35:05|0.04057763
10:35:06|0.04057763
10:35:07|0.04047539
10:35:08|0.04054235
10:35:09|0.04054235
10:35:10|0.04054235
10:35:11|0.04054235
10:35:12|0.04054235
10:35:13|0.04050547
10:35:14|0.04050546
10:35:15|0.04050546
10:35:16|0.04050546
10:35:17|0.04050546
10:35:18|0.04050546
10:35:19|0.04046667
10:35:20|0.04046667
10:35:21|0.04046667
10:35:22|0.04046667
10:35:23|0.04049047
10:35:24|0.04049047
10:35:25|0.04049047
10:35:26|0.04050547
10:35:27|0.04050547
10:35:28|0.04050546
10:35:29|0.04050546
10:35:30|0.04050546
10:35:31|0.04050546
10:35:32|0.04050546
10:35:33|0.04050546
10:35:34|0.04050546
10:35:35|0.04050546
10:35:36|0.04050546
10:35:37|0.04053276
10:35:38|0.04050757
10:35:39|0.04050757
10:35:40|0.04051092
10:35:41|0.04051092
10:35:42|0.04051092
10:35:43|0.04051092
10:35:44|0.04052333
10:35:45|0.04052333
10:35:46|0.04052808
10:35:47|0.04052808
10:35:48|0.04052808
10:35:49|0.0405622
10:35:50|0.04055871
10:35:51|0.04056103
10:35:52|0.04049046
10:35:53|0.04044027
10:35:54|0.0404845
10:35:55|0.0404845
10:35:56|0.0404845
10:35:57|0.0404845
10:35:58|0.0404845
10:35:59|0.0404845
10:36:01|0.04052915
10:36:02|0.04052916
10:36:03|0.04052808
10:36:03|0.04052808
10:36:04|0.04052808
10:36:06|0.04052808
10:36:08|0.0405287
10:36:08|0.0405287
10:36:09|0.0405287
10:36:11|0.0405287
10:36:11|0.0405283
10:36:13|0.0405283
10:36:14|0.0405283
10:36:14|0.0405283
10:36:16|0.0405283
10:36:16|0.0405283
10:36:18|0.0405283
10:36:19|0.0405283
10:36:19|0.0405283
10:36:21|0.0405283
10:36:22|0.04052918
10:36:23|0.04052918
10:36:24|0.04052918
10:36:25|0.04052918
10:36:26|0.04052918
10:36:27|0.04052827
10:36:28|0.04052827
10:36:29|0.0405281
10:36:30|0.04052641
10:36:31|0.04052641
10:36:33|0.04052641
10:36:34|0.04052641
10:36:34|0.04052641
10:36:35|0.0405389
10:36:36|0.0405389
10:36:38|0.040547
10:36:38|0.040547
10:36:40|0.040547
10:36:40|0.0405283
10:36:42|0.0405283
10:36:43|0.0405283
10:36:44|0.0405283
10:36:45|0.04049479
10:36:45|0.04049479
10:36:46|0.04052816
10:36:47|0.04054697
10:36:48|0.04054697
10:36:49|0.04054698
10:36:50|0.04054698
10:36:52|0.04054698
10:36:53|0.04054698
10:36:54|0.04054698
10:36:55|0.04054698
10:36:55|0.04054698
10:36:56|0.04054698
10:36:58|0.04053564
10:37:00|0.04053244
10:37:01|0.04053244
10:37:01|0.04053069
10:37:03|0.04049969
10:37:04|0.04049969
10:37:05|0.04049972
10:37:07|0.04052427
10:37:07|0.04054289
10:37:09|0.04050166
10:37:10|0.04050166
10:37:11|0.04054281
10:37:11|0.04054281
10:37:13|0.04054289
10:37:14|0.04051111
10:37:14|0.04051111
10:37:15|0.04051111
10:37:16|0.04054289
10:37:17|0.04054289
10:37:18|0.04054289
10:37:20|0.04054289
10:37:20|0.04051175
10:37:21|0.04051175
10:37:22|0.04051175
10:37:24|0.04054287
10:37:25|0.04054287
10:37:26|0.04054287
10:37:27|0.04054287
10:37:28|0.04054287
10:37:29|0.04054287
10:37:30|0.04054287
10:37:31|0.04054287
10:37:32|0.04051111
10:37:33|0.04051111
10:37:34|0.04051111
10:37:35|0.04051111
10:37:36|0.04051111
10:37:37|0.04051111
10:37:38|0.04051111
10:37:39|0.04051111
10:37:40|0.04051111
10:37:41|0.04051111
10:37:42|0.04051111
10:37:43|0.04051111
10:37:44|0.04051111
10:37:45|0.04051111
10:37:46|0.04051111
10:37:47|0.04051111
10:37:48|0.04051111
10:37:49|0.04053441
10:37:50|0.04053441
10:37:51|0.04045507
10:37:52|0.04045507
10:37:53|0.04048451
10:37:54|0.04048451
10:37:55|0.04048451
10:37:56|0.04048451
10:37:57|0.04048451
10:37:58|0.04048451
10:38:00|0.04048864
10:38:01|0.04048864
10:38:02|0.04048864
10:38:04|0.04048451
10:38:04|0.04048451
10:38:05|0.04048451
10:38:07|0.0404911
10:38:09|0.0404911
10:38:10|0.04046957
10:38:11|0.04052631
10:38:12|0.04052631
10:38:13|0.04052631
10:38:14|0.04052631
10:38:15|0.04052478
10:38:16|0.04052478
10:38:17|0.04052478
10:38:18|0.04052478
10:38:19|0.04052478
10:38:20|0.04052478
10:38:21|0.04052478
10:38:22|0.04052478
10:38:23|0.04052478
10:38:24|0.04052478
10:38:25|0.0405
10:38:26|0.0405
10:38:27|0.0405
10:38:28|0.0405
10:38:29|0.0405
10:38:30|0.0405
10:38:31|0.0405
10:38:32|0.0405111
10:38:33|0.0405111
10:38:34|0.0405111
10:38:35|0.0405111
10:38:36|0.0404667
10:38:37|0.0404667
10:38:38|0.0404667
10:38:39|0.04045507
10:38:40|0.04046
10:38:41|0.04046
10:38:42|0.04046
10:38:43|0.04046
10:38:44|0.04050982
10:38:45|0.04050981
10:38:46|0.04050981
10:38:47|0.04050981
10:38:48|0.04050981
10:38:49|0.04050981
10:38:50|0.04050981
10:38:51|0.04050981
10:38:52|0.04050981
10:38:53|0.04046675
10:38:54|0.04046675
10:38:55|0.04046675
10:38:56|0.04046675
10:38:57|0.04046675
10:38:58|0.04046675
10:38:59|0.04046675
10:39:00|0.04046675
10:39:01|0.04046675
10:39:03|0.04046678
10:39:04|0.04046678
10:39:05|0.04046675
10:39:07|0.04046675
10:39:08|0.04046675
10:39:09|0.04046675
10:39:10|0.04046675
10:39:11|0.04046675
10:39:12|0.04046675
10:39:14|0.04046675
10:39:14|0.04047003
10:39:16|0.04047003
10:39:16|0.04047003
10:39:17|0.04047003
10:39:18|0.04047003
10:39:19|0.04047
10:39:20|0.04047003
10:39:22|0.04047001
10:39:23|0.04047001
10:39:24|0.04051064
10:39:25|0.04051064
10:39:26|0.04051064
10:39:28|0.04051064
10:39:28|0.04051064
10:39:29|0.04051057
10:39:31|0.04051057
10:39:32|0.04047005
10:39:33|0.04047005
10:39:34|0.04047005
10:39:35|0.04050997
10:39:36|0.04050997
10:39:37|0.04050997
10:39:38|0.04050992
10:39:39|0.04050992
10:39:40|0.04050992
10:39:41|0.04050982
10:39:42|0.04050982
10:39:43|0.04050982
10:39:45|0.0405
10:39:45|0.0405
10:39:47|0.04050984
10:39:48|0.04050984
10:39:49|0.04050984
10:39:50|0.0404701
10:39:51|0.0405098
10:39:52|0.0405098
10:39:52|0.0405098
10:39:54|0.0405098
10:39:54|0.0405098
10:39:56|0.0405098
10:39:57|0.0405098
10:39:58|0.04047016
10:39:59|0.04047016
10:40:00|0.04047
10:40:01|0.04047003
10:40:03|0.04046674
10:40:04|0.04026396
10:40:05|0.0403292
10:40:06|0.04032921
10:40:07|0.04036458
10:40:08|0.04036458
10:40:10|0.04036458
10:40:11|0.04033402
10:40:12|0.04033402
10:40:13|0.04033402
10:40:14|0.04032176
10:40:15|0.04034381
10:40:16|0.04030997
10:40:17|0.04030997
10:40:18|0.04030997
10:40:19|0.04030581
10:40:20|0.04030581
10:40:21|0.04030581
10:40:22|0.04030997
10:40:23|0.04030997
10:40:24|0.04030997
10:40:25|0.04030694
10:40:26|0.04030694
10:40:27|0.04030694
10:40:28|0.04030521
10:40:29|0.04030481
10:40:30|0.04030481
10:40:31|0.04030481
10:40:32|0.04030481
10:40:33|0.04030481
10:40:34|0.0403
10:40:35|0.04023369
10:40:36|0.04026147
10:40:37|0.04024034
10:40:39|0.04025559
10:40:39|0.04025559
10:40:40|0.04025559
10:40:41|0.04025019
10:40:42|0.04025186
10:40:44|0.04025186
10:40:44|0.04025186
10:40:45|0.04025186
10:40:46|0.04025186
10:40:47|0.04025186
10:40:48|0.04025186
10:40:49|0.04025186
10:40:50|0.04025186
10:40:51|0.04025185
10:40:53|0.04025185
10:40:53|0.04025185
10:40:54|0.04025185
10:40:56|0.04022278
10:40:56|0.0402
10:40:57|0.04024726
10:40:58|0.04024719
10:40:59|0.04024719
10:41:00|0.04024719
10:41:01|0.04024719
10:41:02|0.04020017
10:41:03|0.04024709
10:41:05|0.04024709
10:41:06|0.04024709
10:41:06|0.04024709
10:41:08|0.04024709
10:41:08|0.04024709
10:41:09|0.04024709
10:41:10|0.04024709
10:41:11|0.04024709
10:41:13|0.04024728
10:41:15|0.04024728
10:41:16|0.04024728
10:41:17|0.04024728
10:41:18|0.04023068
10:41:18|0.04023068
10:41:20|0.04023068
10:41:20|0.04023068
10:41:22|0.04024715
10:41:23|0.04024715
10:41:23|0.04024715
10:41:24|0.04024715
10:41:25|0.04024715
10:41:26|0.0402
10:41:28|0.0402
10:41:29|0.0402
10:41:30|0.0402
10:41:31|0.04019943
10:41:32|0.04023064
10:41:33|0.04023064
10:41:34|0.04023068
10:41:35|0.04023068
10:41:36|0.04023068
10:41:37|0.04022
10:41:38|0.04004999
10:41:39|0.04012031
10:41:40|0.04010032
10:41:41|0.04010032
10:41:42|0.04014963
10:41:43|0.040109
10:41:44|0.04013181
10:41:45|0.04013869
10:41:46|0.04013869
10:41:47|0.04011572
10:41:48|0.04011572
10:41:49|0.04011572
10:41:50|0.04013558
10:41:51|0.040116
10:41:52|0.040116
10:41:53|0.04014735
10:41:54|0.04014735
10:41:55|0.040116
10:41:56|0.040116
10:41:57|0.04011572
10:41:58|0.04010033
10:41:59|0.04010033
10:42:00|0.04010033
10:42:01|0.040109
10:42:02|0.040109
10:42:03|0.040109
10:42:04|0.0401301
10:42:06|0.0401027
10:42:07|0.0401027
10:42:08|0.04010633
10:42:09|0.04010633
10:42:11|0.04010633
10:42:11|0.04010633
10:42:13|0.04010633
10:42:14|0.0400716
10:42:15|0.04008721
10:42:16|0.04005204
10:42:17|0.04008055
10:42:19|0.04004808
10:42:19|0.04004808
10:42:20|0.04004808
10:42:22|0.0400505
10:42:23|0.0400505
10:42:24|0.0400505
10:42:25|0.04004808
10:42:26|0.04004808
10:42:27|0.04004808
10:42:28|0.04004808
10:42:29|0.04004804
10:42:30|0.04004808
10:42:31|0.04004801
10:42:32|0.04004801
10:42:33|0.04004808
10:42:34|0.04004808
10:42:34|0.04004808
10:42:36|0.04004808
10:42:37|0.04004808
10:42:38|0.04004808
10:42:38|0.04004808
10:42:40|0.04004808
10:42:41|0.04004808
10:42:42|0.04004808
10:42:43|0.04004804
10:42:44|0.04004804
10:42:46|0.04004806
10:42:46|0.040034
10:42:47|0.040034
10:42:48|0.040034
10:42:49|0.040034
10:42:50|0.04004805
10:42:51|0.04004805
10:42:52|0.04004805
10:42:53|0.04004805
10:42:54|0.04004805
10:42:55|0.04004805
10:42:56|0.04004805
10:42:57|0.04004797
10:42:58|0.04004797
10:43:00|0.04004797
10:43:00|0.04004797
10:43:01|0.04004797
10:43:02|0.04004797
10:43:04|0.04004797
10:43:05|0.04004799
10:43:07|0.04004804
10:43:07|0.04004805
10:43:09|0.04004805
10:43:10|0.04004805
10:43:11|0.04004805
10:43:12|0.04004808
10:43:13|0.04004807
10:43:14|0.04003068
10:43:14|0.04004022
10:43:16|0.04004022
10:43:18|0.04004022
10:43:18|0.04004799
10:43:19|0.04004803
10:43:20|0.0400497
10:43:21|0.04004961
10:43:22|0.04005144
10:43:23|0.04005144
10:43:24|0.04005144
10:43:25|0.04009138
10:43:26|0.04009134
10:43:27|0.04021856
10:43:28|0.04023068
10:43:29|0.04023068
10:43:30|0.04021856
10:43:31|0.04021856
10:43:32|0.04023068
10:43:33|0.04025016
10:43:34|0.04025017
10:43:35|0.04023546
10:43:36|0.04019366
10:43:37|0.04016666
10:43:38|0.04012593
10:43:39|0.04013787
10:43:40|0.04014153
10:43:41|0.04013771
10:43:42|0.04011152
10:43:43|0.04009469
10:43:44|0.04009469
10:43:45|0.04009469
10:43:46|0.04008603
10:43:47|0.04008603
10:43:48|0.04008603
10:43:49|0.04010446
10:43:50|0.04011675
10:43:51|0.04011674
10:43:52|0.04011674
10:43:53|0.0401009
10:43:54|0.04012327
10:43:55|0.04012327
10:43:56|0.04012327
10:43:57|0.04012327
10:43:58|0.04008603
10:43:59|0.04008603
10:44:00|0.04008603
10:44:01|0.04008653
10:44:02|0.04008603
10:44:03|0.04008603
10:44:04|0.04013097
10:44:06|0.04013097
10:44:08|0.04013097
10:44:08|0.04009574
10:44:09|0.04012567
10:44:10|0.04012567
10:44:12|0.04012567
10:44:13|0.04012111
10:44:13|0.04012111
10:44:15|0.04012111
10:44:17|0.04021285
10:44:17|0.04029824
10:44:18|0.04029827
10:44:19|0.04033333
10:44:20|0.04027607
10:44:21|0.04032465
10:44:22|0.04034547
10:44:23|0.04034547
10:44:24|0.04034547
10:44:25|0.04034132
10:44:26|0.04034132
10:44:27|0.04034132
10:44:28|0.04033701
10:44:30|0.04035413
10:44:31|0.04035413
10:44:32|0.04035707
10:44:32|0.04035413
10:44:34|0.04033543
10:44:35|0.04033543
10:44:36|0.04030256
10:44:37|0.04030256
10:44:38|0.04033543
10:44:39|0.04034904
10:44:40|0.04030443
10:44:41|0.04030443
10:44:42|0.04030443
10:44:42|0.04030443
10:44:44|0.04030443
10:44:44|0.04029826
10:44:45|0.04029826
10:44:47|0.04029824
10:44:48|0.04029824
10:44:49|0.04029824
10:44:49|0.04029149
10:44:51|0.04029149
10:44:52|0.04029149
10:44:53|0.04030443
10:44:54|0.04030443
10:44:55|0.04032546
10:44:56|0.04034949
10:44:57|0.04034949
10:44:57|0.04034949
10:44:58|0.04034949
10:45:00|0.04034949
10:45:00|0.04033543
10:45:02|0.04033953
10:45:02|0.04036926
10:45:04|0.04035772
10:45:04|0.04037054
10:45:05|0.0403992
10:45:07|0.04041
10:45:09|0.04041
10:45:09|0.04041443
10:45:11|0.0404159
10:45:12|0.0404159
10:45:13|0.0404159
10:45:13|0.04041957
10:45:15|0.0404165
10:45:16|0.0404165
10:45:17|0.0404165
10:45:18|0.0404165
10:45:19|0.04042857
10:45:20|0.04039503
10:45:21|0.04042857
10:45:22|0.04042857
10:45:23|0.04042857
10:45:24|0.04042857
10:45:25|0.04028513
10:45:26|0.04028513
10:45:27|0.04028513
10:45:28|0.04028645
10:45:28|0.04028645
10:45:29|0.04028521
10:45:31|0.04028513
10:45:32|0.0402613
10:45:33|0.0402613
10:45:34|0.0402613
10:45:34|0.04028785
10:45:36|0.04028785
10:45:37|0.04024235
10:45:38|0.04024585
10:45:38|0.04024585
10:45:39|0.04024585
10:45:41|0.04024465
10:45:42|0.04024327
10:45:43|0.04024327
10:45:44|0.04024207
10:45:44|0.04025924
10:45:47|0.04027066
10:45:47|0.04026948
10:45:48|0.04024327
10:45:49|0.04024327
10:45:50|0.04024327
10:45:51|0.04024327
10:45:52|0.04024327
10:45:53|0.04024327
10:45:54|0.04024327
10:45:55|0.04026771
10:45:56|0.04026771
10:45:57|0.04024327
10:45:58|0.04024327
10:46:00|0.04023514
10:46:00|0.04023514
10:46:02|0.04024324
10:46:03|0.04026948
10:46:04|0.04028644
10:46:05|0.04028644
10:46:06|0.04028644
10:46:08|0.04028644
10:46:09|0.040285
10:46:10|0.04026314
10:46:11|0.04027902
10:46:12|0.04027902
10:46:14|0.04027902
10:46:14|0.04027902
10:46:15|0.04028645
10:46:16|0.04028645
10:46:17|0.04028645
10:46:18|0.04027902
10:46:20|0.04027902
10:46:21|0.04027902
10:46:23|0.04027902
10:46:23|0.04027902
10:46:24|0.04027902
10:46:25|0.04027902
10:46:26|0.04027902
10:46:27|0.04027902
10:46:29|0.04027902
10:46:30|0.0402818
10:46:31|0.0402818
10:46:32|0.0402818
10:46:33|0.04028643
10:46:34|0.04028643
10:46:36|0.0402829
10:46:36|0.0402829
10:46:39|0.0402829
10:46:40|0.04029305
10:46:41|0.0403082
10:46:42|0.04029445
10:46:43|0.04029445
10:46:44|0.04029742
10:46:45|0.04029742
10:46:46|0.04029742
10:46:47|0.04028644
10:46:48|0.04028644
10:46:49|0.04029995
10:46:50|0.04029995
10:46:51|0.04029995
10:46:52|0.04029995
10:46:53|0.04030997
10:46:54|0.04031066
10:46:55|0.04031066
10:46:56|0.04031066
10:46:57|0.04031066
10:46:58|0.04031066
10:46:59|0.04031066
10:47:00|0.04031066
10:47:01|0.04031066
10:47:02|0.04031066
10:47:03|0.04028182
10:47:04|0.04028182
10:47:05|0.04029093
10:47:06|0.04029093
10:47:07|0.04029093
10:47:08|0.04026001
10:47:09|0.04026001
10:47:11|0.04027426
10:47:12|0.04027426
10:47:14|0.04026
10:47:15|0.04024521
10:47:16|0.04024521
10:47:18|0.04024521
10:47:19|0.04024521
10:47:19|0.040236
10:47:21|0.04023601
10:47:22|0.0402178
10:47:23|0.0402385
10:47:25|0.04022018
10:47:26|0.04023935
10:47:27|0.04021869
10:47:28|0.04025793
10:47:29|0.04025793
10:47:31|0.04022563
10:47:31|0.04021682
10:47:33|0.04021682
10:47:34|0.04021682
10:47:35|0.04021682
10:47:36|0.04021682
10:47:37|0.04021682
10:47:38|0.04023393
10:47:39|0.04023393
10:47:40|0.04023393
10:47:41|0.04019964
10:47:42|0.04019579
10:47:43|0.04019579
10:47:44|0.04017892
10:47:45|0.04021644
10:47:46|0.04021644
10:47:47|0.04019006
10:47:48|0.04019006
10:47:49|0.0402186
10:47:50|0.04016666
10:47:51|0.04016666
10:47:52|0.04016666
10:47:53|0.04021861
10:47:54|0.04021861
10:47:55|0.04021861
10:47:56|0.04021861
10:47:57|0.04021861
10:47:58|0.04021861
10:47:59|0.04021861
10:48:00|0.04021861
10:48:01|0.04021861
10:48:02|0.04021861
10:48:03|0.04021861
10:48:04|0.04021861
10:48:05|0.04021861
10:48:06|0.04021861
10:48:07|0.04021861
10:48:08|0.04021949
10:48:09|0.04021949
10:48:11|0.04021861
10:48:12|0.04021861
10:48:14|0.04021861
10:48:15|0.04021861
10:48:16|0.04021861
10:48:17|0.04029093
10:48:18|0.04029093
10:48:19|0.04029093
10:48:20|0.04029092
10:48:21|0.04029092
10:48:22|0.04029092
10:48:23|0.04029092
10:48:24|0.04029092
10:48:25|0.04029093
10:48:26|0.04029093
10:48:27|0.04029093
10:48:28|0.04029093
10:48:29|0.04020044
10:48:30|0.04025891
10:48:31|0.04025891
10:48:32|0.04025891
10:48:33|0.04026651
10:48:34|0.0402665
10:48:35|0.0402665
10:48:36|0.0402665
10:48:37|0.04024761
10:48:38|0.04024761
10:48:39|0.04024761
10:48:40|0.0402527
10:48:41|0.04025294
10:48:42|0.04025294
10:48:43|0.04026232
10:48:44|0.04027199
10:48:45|0.04027199
10:48:46|0.04027199
10:48:47|0.04027199
10:48:48|0.04028674
10:48:49|0.04028674
10:48:51|0.04028207
10:48:51|0.04029092
10:48:52|0.04029092
10:48:53|0.04029092
10:48:55|0.04029092
10:48:55|0.04029092
10:48:57|0.04029092
10:48:57|0.04028284
10:48:59|0.04028284
10:49:00|0.04028284
10:49:01|0.04029092
10:49:02|0.04029092
10:49:03|0.04029092
10:49:04|0.04029092
10:49:05|0.04029092
10:49:06|0.04029092
10:49:07|0.04029092
10:49:08|0.04034381
10:49:09|0.04031103
10:49:10|0.04031103
10:49:12|0.04029901
10:49:13|0.04028284
10:49:14|0.04028284
10:49:15|0.04028284
10:49:16|0.04021267
10:49:17|0.04021267
10:49:19|0.04020627
10:49:19|0.04020627
10:49:21|0.04018051
10:49:22|0.04018051
10:49:22|0.04018051
10:49:23|0.04018051
10:49:24|0.04021012
10:49:25|0.04021012
10:49:27|0.04021012
10:49:27|0.04021012
10:49:29|0.04020001
10:49:30|0.04020001
10:49:31|0.04020001
10:49:32|0.04020001
10:49:33|0.04020001
10:49:34|0.04020001
10:49:35|0.04018051
10:49:36|0.04018051
10:49:37|0.04018051
10:49:38|0.04018051
10:49:39|0.04018051
10:49:40|0.04017661
10:49:41|0.04016666
10:49:42|0.04016666
10:49:43|0.04016667
10:49:44|0.04016206
10:49:45|0.04012672
10:49:46|0.04012672
10:49:47|0.04012672
10:49:48|0.04012672
10:49:49|0.04012672
10:49:50|0.04012672
10:49:51|0.0401333
10:49:52|0.04013377
10:49:53|0.040202
10:49:54|0.04018289
10:49:55|0.04014313
10:49:56|0.04014546
10:49:57|0.04014546
10:49:58|0.04014546
10:49:59|0.04014546
10:50:00|0.04014546
10:50:01|0.04014546
10:50:02|0.04014547
10:50:03|0.04014547
10:50:04|0.04014547
10:50:05|0.04014547
10:50:06|0.04014547
10:50:08|0.04014547
10:50:09|0.04014547
10:50:10|0.04014547
10:50:11|0.04014547
10:50:12|0.04014546
10:50:14|0.04014546
10:50:15|0.04012988
10:50:16|0.04012988
10:50:17|0.04012988
10:50:18|0.04012988
10:50:20|0.04012988
10:50:21|0.04012988
10:50:22|0.04012988
10:50:22|0.04012988
10:50:24|0.04012988
10:50:25|0.04012673
10:50:25|0.04012672
10:50:26|0.04012672
10:50:28|0.04012673
10:50:28|0.04012673
10:50:30|0.04012673
10:50:31|0.04012673
10:50:31|0.04012673
10:50:33|0.04012673
10:50:33|0.04012673
10:50:35|0.04011783
10:50:36|0.04011782
10:50:37|0.04011782
10:50:38|0.04011782
10:50:38|0.04011783
10:50:40|0.04011783
10:50:40|0.04011782
10:50:42|0.04011782
10:50:42|0.0401
10:50:44|0.04008333
10:50:45|0.04008333
10:50:45|0.04
10:50:47|0.04
10:50:48|0.04
10:50:48|0.04
10:50:50|0.04
10:50:51|0.04
10:50:51|0.04
10:50:53|0.04
10:50:54|0.04
10:50:55|0.04000002
10:50:56|0.040046
10:50:57|0.04
10:50:58|0.04
10:50:59|0.04
10:51:00|0.04004582
10:51:01|0.04004582
10:51:02|0.04
10:51:03|0.04
10:51:04|0.04001807
10:51:05|0.04
10:51:06|0.04
10:51:07|0.04
10:51:08|0.04
10:51:09|0.04000179
10:51:10|0.04
10:51:11|0.04001799
10:51:12|0.04
10:51:13|0.04001796
10:51:14|0.04001796
10:51:16|0.04001796
10:51:17|0.04002
10:51:18|0.04002
10:51:19|0.04002
10:51:20|0.04002
10:51:21|0.04002
10:51:22|0.04
10:51:23|0.04004527
10:51:24|0.04004527
10:51:26|0.04
10:51:26|0.04004453
10:51:27|0.04004644
10:51:29|0.04004644
10:51:30|0.04004644
10:51:30|0.04004644
10:51:32|0.04005381
10:51:32|0.04005381
10:51:33|0.0400543
10:51:35|0.0400484
10:51:36|0.04004843
10:51:36|0.04004843
10:51:37|0.04005794
10:51:39|0.04005154
10:51:40|0.04005154
10:51:40|0.04005155
10:51:41|0.04005155
10:51:42|0.04005155
10:51:43|0.04005155
10:51:45|0.04005154
10:51:46|0.04005154
10:51:47|0.04005252
10:51:47|0.04005252
10:51:49|0.04005252
10:51:49|0.04005252
10:51:50|0.04005252
10:51:51|0.0400484
10:51:52|0.04005158
10:51:53|0.04005158
10:51:55|0.04005249
10:51:56|0.04005249
10:51:56|0.04005251
10:51:57|0.04010538
10:51:58|0.04005249
10:51:59|0.04010224
10:52:00|0.04008123
10:52:02|0.04014223
10:52:03|0.04014223
10:52:04|0.04014223
10:52:05|0.04014223
10:52:06|0.04014024
10:52:07|0.04014024
10:52:08|0.04014024
10:52:09|0.04010165
10:52:10|0.04006573
10:52:11|0.04013946
10:52:12|0.04013946
10:52:13|0.04013946
10:52:14|0.04013946
10:52:16|0.04010887
10:52:17|0.04010887
10:52:18|0.04011667
10:52:19|0.04011667
10:52:20|0.04011667
10:52:21|0.04011667
10:52:22|0.04012693
10:52:23|0.04012814
10:52:25|0.04013383
10:52:26|0.04013383
10:52:27|0.04013383
10:52:28|0.04013685
10:52:29|0.04013685
10:52:29|0.04012733
10:52:31|0.04012814
10:52:32|0.04012814
10:52:32|0.04013143
10:52:34|0.04013601
10:52:35|0.04012397
10:52:36|0.0402482
10:52:37|0.04023602
10:52:38|0.04023582
10:52:38|0.04024107
10:52:39|0.04024338
10:52:41|0.04024836
10:52:42|0.04024836
10:52:43|0.04025924
10:52:43|0.04026054
10:52:44|0.04028675
10:52:46|0.04029093
10:52:46|0.04030919
10:52:47|0.04026579
10:52:49|0.04027475
10:52:50|0.04027475
10:52:50|0.04027475
10:52:51|0.04027475
10:52:53|0.04024841
10:52:54|0.04027675
10:52:54|0.0403
10:52:56|0.0403
10:52:57|0.0403
10:52:57|0.0403
10:52:59|0.04030821
10:53:00|0.04030821
10:53:00|0.04030821
10:53:02|0.04030821
10:53:02|0.04030821
10:53:04|0.04030821
10:53:05|0.04030997
10:53:05|0.04031103
10:53:07|0.04032164
10:53:08|0.04031036
10:53:08|0.04031036
10:53:09|0.04031036
10:53:10|0.04031036
10:53:12|0.04031036
10:53:12|0.04031036
10:53:14|0.04031036
10:53:16|0.04033333
10:53:17|0.04033333
10:53:18|0.04033333
10:53:19|0.04033333
10:53:20|0.04033333
10:53:21|0.04033333
10:53:23|0.04033307
10:53:23|0.04033307
10:53:25|0.04033307
10:53:25|0.04033307
10:53:26|0.04033307
10:53:28|0.04033307
10:53:28|0.04033307
10:53:29|0.04033307
10:53:31|0.04033307
10:53:33|0.04033307
10:53:34|0.04033307
10:53:35|0.04033307
10:53:36|0.04033307
10:53:37|0.04033307
10:53:38|0.04033307
10:53:40|0.04033307
10:53:40|0.04033307
10:53:42|0.04032283
10:53:42|0.04032283
10:53:43|0.04032283
10:53:45|0.04032283
10:53:46|0.04035999
10:53:47|0.04035999
10:53:49|0.0403559
10:53:49|0.0403559
10:53:51|0.0403559
10:53:51|0.04032335
10:53:52|0.04033674
10:53:54|0.04033674
10:53:54|0.04031762
10:53:55|0.04033333
10:53:57|0.04033334
10:53:57|0.04031333
10:53:58|0.04031333
10:54:00|0.04032227
10:54:01|0.04032227
10:54:02|0.04032227
10:54:03|0.04032227
10:54:04|0.04029975
10:54:05|0.04029825
10:54:06|0.04029825
10:54:07|0.04029825
10:54:08|0.04026373
10:54:09|0.04026373
10:54:10|0.04029825
10:54:11|0.0402919
10:54:12|0.04029191
10:54:13|0.04029189
10:54:14|0.04029189
10:54:16|0.04029189
10:54:17|0.04032335
10:54:18|0.04032335
10:54:19|0.04032335
10:54:20|0.04032335
10:54:22|0.04032335
10:54:22|0.04032335
10:54:24|0.04030641
10:54:25|0.04030641
10:54:26|0.04030641
10:54:27|0.04030641
10:54:28|0.04030641
10:54:30|0.04030641
10:54:31|0.04030641
10:54:31|0.04030641
10:54:33|0.04030641
10:54:34|0.04030641
10:54:35|0.04030641
10:54:36|0.04030641
10:54:37|0.04025924
10:54:38|0.0402728
10:54:39|0.0402728
10:54:40|0.0402728
10:54:41|0.0402728
10:54:42|0.0402728
10:54:43|0.0402728
10:54:44|0.0402728
10:54:45|0.0402728
10:54:46|0.04030632
10:54:47|0.04030632
10:54:49|0.04030632
10:54:49|0.04030632
10:54:51|0.04027258
10:54:52|0.04027258
10:54:53|0.04027258
10:54:54|0.04025924
10:54:54|0.04025924
10:54:55|0.04025924
10:54:56|0.04025924
10:54:57|0.04025714
10:54:59|0.04025714
10:54:59|0.04025714
10:55:01|0.04025714
10:55:01|0.04025713
10:55:02|0.04025713
10:55:04|0.04025713
10:55:04|0.04025713
10:55:05|0.04025001
10:55:06|0.04025001
10:55:08|0.04025924
10:55:08|0.04025924
10:55:09|0.04025924
10:55:10|0.04025924
10:55:12|0.04025924
10:55:12|0.04025924
10:55:13|0.04025924
10:55:15|0.0403
10:55:16|0.0403
10:55:17|0.04033307
10:55:19|0.04033307
10:55:20|0.04033307
10:55:22|0.04032137
10:55:22|0.04032654
10:55:24|0.04031452
10:55:25|0.04031452
10:55:26|0.04031452
10:55:27|0.04031452
10:55:28|0.04031452
10:55:29|0.04033333
10:55:30|0.04033333
10:55:32|0.04032578
10:55:32|0.04032578
10:55:34|0.04032578
10:55:34|0.04032578
10:55:36|0.04028386
10:55:37|0.0402728
10:55:37|0.0402728
10:55:38|0.0402728
10:55:39|0.0402728
10:55:41|0.0402728
10:55:42|0.0402728
10:55:42|0.0402728
10:55:43|0.0402728
10:55:44|0.0402728
10:55:45|0.0402728
10:55:47|0.0402728
10:55:47|0.04025924
10:55:48|0.04026309
10:55:49|0.04026309
10:55:51|0.04026309
10:55:52|0.0402728
10:55:53|0.0402728
10:55:54|0.0402728
10:55:55|0.0402728
10:55:56|0.0402728
10:55:57|0.0402728
10:55:58|0.0402728
10:55:59|0.0402728
10:56:00|0.0402728
10:56:01|0.04032166
10:56:02|0.04028997
10:56:03|0.04027283
10:56:04|0.04027283
10:56:05|0.04027283
10:56:06|0.04027283
10:56:07|0.04027283
10:56:08|0.04027908
10:56:09|0.04027908
10:56:10|0.04027908
10:56:11|0.04027908
10:56:12|0.04029707
10:56:13|0.04029707
10:56:14|0.04029707
10:56:15|0.04031509
10:56:16|0.04031509
10:56:18|0.04029708
10:56:19|0.04031902
10:56:20|0.04031902
10:56:21|0.04032165
10:56:22|0.04032165
10:56:23|0.04036741
10:56:24|0.04036741
10:56:26|0.04037939
10:56:26|0.04039465
10:56:28|0.04039647
10:56:29|0.04039649
10:56:30|0.0404
10:56:31|0.04045
10:56:32|0.04045
10:56:33|0.04046254
10:56:34|0.04046254
10:56:35|0.04046254
10:56:36|0.04046254
10:56:38|0.04045
10:56:38|0.04045
10:56:40|0.04045
10:56:41|0.04045
10:56:42|0.04045
10:56:43|0.04045
10:56:44|0.04045
10:56:45|0.04045
10:56:46|0.04044076
10:56:47|0.04044076
10:56:48|0.04045
10:56:49|0.04044539
10:56:50|0.04044539
10:56:51|0.04044539
10:56:52|0.04044539
10:56:53|0.0404536
10:56:54|0.0404536
10:56:55|0.0404536
10:56:56|0.0404536
10:56:57|0.04046253
10:56:58|0.04045
10:56:59|0.04045
10:57:00|0.04045
10:57:01|0.04043447
10:57:02|0.04045923
10:57:03|0.0404438
10:57:04|0.0404438
10:57:05|0.0404438
10:57:06|0.0404438
10:57:07|0.04045763
10:57:08|0.04045282
10:57:09|0.04045282
10:57:10|0.04045
10:57:11|0.04045
10:57:13|0.04043385
10:57:14|0.04043385
10:57:15|0.04044996
10:57:16|0.04044996
10:57:16|0.04044996
10:57:18|0.04044996
10:57:20|0.04043385
10:57:21|0.0404342
10:57:22|0.0404438
10:57:23|0.0404438
10:57:24|0.0404438
10:57:26|0.0404438
10:57:27|0.0404438
10:57:28|0.0404342
10:57:29|0.04044994
10:57:30|0.04044994
10:57:31|0.04049
10:57:32|0.04049
10:57:33|0.04049
10:57:34|0.04049
10:57:35|0.04049
10:57:36|0.04049
10:57:37|0.04049
10:57:38|0.04048999
10:57:39|0.04048999
10:57:40|0.04048999
10:57:41|0.04048999
10:57:42|0.04048999
10:57:43|0.04048999
10:57:44|0.04048999
10:57:45|0.04050633
10:57:46|0.04051163
10:57:47|0.04048608
10:57:48|0.04051351
10:57:49|0.04050188
10:57:50|0.04050188
10:57:51|0.04050188
10:57:52|0.04050188
10:57:53|0.04055422
10:57:54|0.04055422
10:57:55|0.04044902
10:57:56|0.04045078
10:57:57|0.04045078
10:57:58|0.04045078
10:57:59|0.04049791
10:58:00|0.04049791
10:58:01|0.04049791
10:58:02|0.04048497
10:58:03|0.04048497
10:58:04|0.04046695
10:58:05|0.04047753
10:58:06|0.04047753
10:58:07|0.04047753
10:58:08|0.04047753
10:58:09|0.0404736
10:58:10|0.0404736
10:58:11|0.04049176
10:58:12|0.04049176
10:58:13|0.04049791
10:58:14|0.04049791
10:58:15|0.04047754
10:58:16|0.04048406
10:58:17|0.04048406
10:58:18|0.04048406
10:58:20|0.04048949
10:58:21|0.04048949
10:58:22|0.04047754
10:58:24|0.04047754
10:58:25|0.04047754
10:58:27|0.04047754
10:58:27|0.04048406
10:58:29|0.04048406
10:58:30|0.04050885
10:58:31|0.04050885
10:58:33|0.04050153
10:58:34|0.04050153
10:58:35|0.04049784
10:58:35|0.04049784
10:58:36|0.04049784
10:58:37|0.04049784
10:58:38|0.04049784
10:58:40|0.04049784
10:58:41|0.04049784
10:58:42|0.04049784
10:58:42|0.04049784
10:58:43|0.04049784
10:58:44|0.04049784
10:58:46|0.04049784
10:58:47|0.04049784
10:58:48|0.04049784
10:58:49|0.04051616
10:58:49|0.04051616
10:58:50|0.04051616
10:58:52|0.04052366
10:58:53|0.04052366
10:58:53|0.04052366
10:58:55|0.04052366
10:58:55|0.04052366
10:58:56|0.04052366
10:58:57|0.04052366
10:58:59|0.04052366
10:58:59|0.04054926
10:59:00|0.04054926
10:59:01|0.04054926
10:59:02|0.04054926
10:59:04|0.04053828
10:59:04|0.04049784
10:59:06|0.04048948
10:59:06|0.04048948
10:59:07|0.04048949
10:59:09|0.04050342
10:59:10|0.04054785
10:59:10|0.04054785
10:59:12|0.04050053
10:59:13|0.04050053
10:59:13|0.04050053
10:59:14|0.04050053
10:59:15|0.04050053
10:59:16|0.04050053
10:59:18|0.04040038
10:59:18|0.04035337
10:59:19|0.04035337
10:59:20|0.04035338
10:59:22|0.04035341
10:59:23|0.04035341
10:59:24|0.04035341
10:59:25|0.04033334
10:59:26|0.04033334
10:59:28|0.04033334
10:59:28|0.04029877
10:59:29|0.04029877
10:59:31|0.04034799
10:59:32|0.04034799
10:59:33|0.04034799
10:59:34|0.04034799
10:59:35|0.04034799
10:59:36|0.04034799
10:59:37|0.04034799
10:59:38|0.04032248
10:59:39|0.04032248
10:59:41|0.04033836
10:59:41|0.04032248
10:59:42|0.04032248
10:59:43|0.04032248
10:59:44|0.04032248
10:59:46|0.04028024
10:59:46|0.04028024
10:59:47|0.04033104
10:59:49|0.04033104
10:59:50|0.0402728
10:59:51|0.0402728
10:59:51|0.0402728
10:59:53|0.0402728
10:59:53|0.04027764
10:59:54|0.04025486
10:59:55|0.04030798
10:59:56|0.04027996
10:59:58|0.04028176
10:59:59|0.04028176
10:59:59|0.04028176
11:00:01|0.04028176
11:00:02|0.0402292
11:00:02|0.0402292
11:00:04|0.04026679
11:00:04|0.04026679
11:00:05|0.04026678
11:00:07|0.04022872
11:00:08|0.04022872
11:00:09|0.04022872
11:00:10|0.04025498
11:00:11|0.04022872
11:00:12|0.04022872
11:00:13|0.04022872
11:00:14|0.04025825
11:00:15|0.04025825
11:00:17|0.04025825
11:00:17|0.04025825
11:00:18|0.04025284
11:00:19|0.04025284
11:00:21|0.04026111
11:00:22|0.04026111
11:00:23|0.04026111
11:00:24|0.0402611
11:00:25|0.04025034
11:00:26|0.04024456
11:00:27|0.04024456
11:00:28|0.04024456
11:00:29|0.04024456
11:00:30|0.04024456
11:00:31|0.04025093
11:00:33|0.04022874
11:00:34|0.04022875
11:00:34|0.04022875
11:00:35|0.04018002
11:00:36|0.0402001
11:00:38|0.040181
11:00:38|0.040181
11:00:39|0.040181
11:00:40|0.0402
11:00:42|0.04020001
11:00:43|0.04020001
11:00:44|0.0402
11:00:45|0.0402
11:00:46|0.040208
11:00:47|0.04014835
11:00:48|0.04014835
11:00:49|0.04018889
11:00:50|0.040181
11:00:52|0.040181
11:00:52|0.040181
11:00:53|0.04018889
11:00:54|0.04018889
11:00:55|0.040181
11:00:56|0.040181
11:00:57|0.040181
11:00:59|0.040181
11:00:59|0.04014521
11:01:00|0.04014521
11:01:02|0.04014521
11:01:02|0.04014521
11:01:04|0.04014929
11:01:04|0.04014929
11:01:06|0.04014929
11:01:06|0.04018095
11:01:07|0.04018095
11:01:08|0.04018095
11:01:10|0.04018093
11:01:11|0.04018093
11:01:11|0.04018093
11:01:12|0.04018093
11:01:14|0.04018093
11:01:15|0.04018093
11:01:16|0.04018093
11:01:17|0.04018093
11:01:18|0.04018093
11:01:19|0.04018093
11:01:20|0.04020126
11:01:21|0.04018659
11:01:23|0.04018093
11:01:23|0.04020122
11:01:24|0.04020121
11:01:26|0.04020121
11:01:27|0.04020121
11:01:28|0.04020121
11:01:29|0.04020114
11:01:31|0.04020114
11:01:32|0.04020114
11:01:32|0.04020114
11:01:33|0.04025924
11:01:34|0.04027614
11:01:35|0.04027614
11:01:37|0.04028641
11:01:37|0.04032164
11:01:38|0.04032164
11:01:39|0.0403191
11:01:40|0.04037269
11:01:42|0.04037268
11:01:42|0.04031662
11:01:43|0.04031219
11:01:45|0.04031219
11:01:46|0.04030869
11:01:47|0.04030869
11:01:48|0.04028677
11:01:49|0.04031654
11:01:50|0.04031654
11:01:51|0.04030369
11:01:52|0.04030369
11:01:53|0.04030369
11:01:54|0.04030368
11:01:56|0.04030368
11:01:56|0.04030368
11:01:57|0.04030368
11:01:58|0.04030368
11:02:00|0.04033872
11:02:00|0.0403037
11:02:01|0.0403037
11:02:02|0.04032282
11:02:04|0.04032283
11:02:04|0.04036402
11:02:06|0.04041666
11:02:06|0.04041666
11:02:07|0.04036134
11:02:08|0.04034958
11:02:10|0.04034958
11:02:10|0.04034958
11:02:11|0.04037528
11:02:12|0.04037528
11:02:13|0.04039975
11:02:14|0.04035001
11:02:15|0.04039974
11:02:16|0.0404268
11:02:17|0.04042679
11:02:18|0.04036363
11:02:19|0.04036363
11:02:20|0.04035
11:02:21|0.04034376
11:02:23|0.04041682
11:02:25|0.04040129
11:02:26|0.04042678
11:02:27|0.0404455
11:02:28|0.04048805
11:02:30|0.04047142
11:02:31|0.04047736
11:02:32|0.04045175
11:02:33|0.04045175
11:02:35|0.04040464
11:02:35|0.04046368
11:02:37|0.04038187
11:02:38|0.0403819
11:02:39|0.04040102
11:02:40|0.04040102
11:02:41|0.04045794
11:02:42|0.04046469
11:02:43|0.04046469
11:02:44|0.04046469
11:02:45|0.04038751
11:02:46|0.04038182
11:02:48|0.04037733
11:02:48|0.04037733
11:02:49|0.04036487
11:02:51|0.04041206
11:02:52|0.04041206
11:02:53|0.04040028
11:02:54|0.0404265
11:02:55|0.0404265
11:02:56|0.04040542
11:02:57|0.04041395
11:02:58|0.04041395
11:02:59|0.04040028
11:03:01|0.04040028
11:03:02|0.04039333
11:03:02|0.04038752
11:03:03|0.04039995
11:03:05|0.04038182
11:03:05|0.04038125
11:03:06|0.04034285
11:03:07|0.04034285
11:03:08|0.04034285
11:03:09|0.04032577
11:03:10|0.04032577
11:03:12|0.04033
11:03:13|0.04033
11:03:14|0.04033
11:03:15|0.04033
11:03:15|0.04033
11:03:16|0.04032859
11:03:18|0.04033067
11:03:18|0.04033798
11:03:19|0.04033798
11:03:21|0.04033798
11:03:21|0.04036867
11:03:23|0.04036055
11:03:24|0.04034218
11:03:25|0.04033798
11:03:26|0.04040027
11:03:28|0.04034288
11:03:29|0.04034288
11:03:31|0.04041206
11:03:32|0.04042
11:03:32|0.04041877
11:03:33|0.0403954
11:03:34|0.04041586
11:03:36|0.0403954
11:03:37|0.0403954
11:03:37|0.04041999
11:03:38|0.04038813
11:03:40|0.04038813
11:03:40|0.04041692
11:03:42|0.04041692
11:03:43|0.04041692
11:03:44|0.04041692
11:03:45|0.04041692
11:03:46|0.04041692
11:03:47|0.04044443
11:03:48|0.04044443
11:03:49|0.04044443
11:03:50|0.04044444
11:03:51|0.04044444
11:03:52|0.04044444
11:03:53|0.04044444
11:03:54|0.04044443
11:03:55|0.04044443
11:03:56|0.04044822
11:03:57|0.04044822
11:03:58|0.04047868
11:03:59|0.04046253
11:04:00|0.04047953
11:04:01|0.04051752
11:04:02|0.04051752
11:04:03|0.04051752
11:04:04|0.04051752
11:04:05|0.04051752
11:04:06|0.04051752
11:04:07|0.0405292
11:04:08|0.04054926
11:04:09|0.04054926
11:04:10|0.04054926
11:04:11|0.04054926
11:04:12|0.04054926
11:04:13|0.04054792
11:04:14|0.04054792
11:04:15|0.04054792
11:04:16|0.04052921
11:04:17|0.04052922
11:04:18|0.04056918
11:04:19|0.04058287
11:04:20|0.04058287
11:04:21|0.04058287
11:04:22|0.04058287
11:04:23|0.04065955
11:04:24|0.0407
11:04:26|0.04059849
11:04:26|0.04066801
11:04:28|0.0405949
11:04:29|0.04067218
11:04:30|0.04061254
11:04:32|0.0407
11:04:33|0.0407
11:04:33|0.0407
11:04:35|0.04061227
11:04:36|0.04059494
11:04:37|0.04066998
11:04:38|0.04073046
11:04:39|0.04073046
11:04:40|0.04073046
11:04:41|0.04073163
11:04:42|0.04073163
11:04:43|0.04075
11:04:44|0.0407277
11:04:45|0.04072477
11:04:47|0.04073046
11:04:47|0.04073046
11:04:49|0.04072316
11:04:50|0.04072316
11:04:50|0.04072316
11:04:51|0.0407
11:04:53|0.0407
11:04:54|0.0407
11:04:55|0.04070007
11:04:55|0.04070007
11:04:56|0.0407277
11:04:57|0.0407277
11:04:59|0.0407
11:05:01|0.0407
11:05:02|0.04066666
11:05:03|0.04068164
11:05:04|0.04061983
11:05:04|0.04068099
11:05:05|0.04066598
11:05:07|0.04066598
11:05:08|0.04066598
11:05:08|0.04066598
11:05:10|0.04071013
11:05:10|0.04071013
11:05:12|0.04071013
11:05:13|0.04073277
11:05:14|0.04073277
11:05:15|0.04073277
11:05:16|0.04075231
11:05:16|0.04073277
11:05:17|0.04074816
11:05:19|0.04072704
11:05:20|0.04071017
11:05:21|0.04075088
11:05:22|0.0406901
11:05:23|0.0406901
11:05:24|0.0406901
11:05:25|0.0406717
11:05:25|0.0406717
11:05:28|0.0406901
11:05:29|0.0407
11:05:31|0.0407
11:05:31|0.0407
11:05:32|0.04068903
11:05:33|0.040671
11:05:34|0.04065972
11:05:35|0.04059499
11:05:36|0.04059499
11:05:37|0.04069108
11:05:39|0.04067101
11:05:39|0.0407384
11:05:40|0.04072899
11:05:42|0.04074815
11:05:43|0.0407028
11:05:45|0.04073839
11:05:45|0.04074816
11:05:46|0.04074435
11:05:47|0.04074641
11:05:48|0.0406901
11:05:49|0.04073061
11:05:51|0.04071952
11:05:52|0.04071952
11:05:53|0.0406901
11:05:53|0.0406901
11:05:55|0.0406901
11:05:55|0.04063687
11:05:56|0.04064419
11:05:57|0.04061982
11:05:59|0.04062505
11:06:00|0.04062273
11:06:01|0.0406901
11:06:02|0.0406901
11:06:03|0.0406901
11:06:04|0.04069011
11:06:05|0.04064805
11:06:06|0.04064805
11:06:07|0.04064805
11:06:07|0.04064805
11:06:08|0.04063003
11:06:09|0.04066031
11:06:11|0.04066031
11:06:12|0.04066031
11:06:13|0.04066031
11:06:14|0.04066031
11:06:15|0.04059564
11:06:16|0.04059568
11:06:17|0.04059568
11:06:18|0.04059568
11:06:19|0.04059494
11:06:20|0.04059494
11:06:21|0.04060077
11:06:22|0.04060077
11:06:23|0.0406109
11:06:24|0.04059
11:06:25|0.04059001
11:06:26|0.04059001
11:06:28|0.04049161
11:06:29|0.04051087
11:06:30|0.04051087
11:06:31|0.04051087
11:06:32|0.04051087
11:06:33|0.04048365
11:06:34|0.04048365
11:06:36|0.04050822
11:06:36|0.04050927
11:06:39|0.04049161
11:06:39|0.04052987
11:06:40|0.04052987
11:06:41|0.04049161
11:06:42|0.04049161
11:06:43|0.04052987
11:06:45|0.04052987
11:06:46|0.04052987
11:06:47|0.04052987
11:06:47|0.04052987
11:06:49|0.04053305
11:06:50|0.04058
11:06:51|0.04061512
11:06:52|0.04064805
11:06:53|0.04063383
11:06:54|0.04064802
11:06:55|0.04064802
11:06:56|0.04064802
11:06:57|0.04064802
11:06:58|0.04064802
11:06:59|0.04064804
11:07:00|0.04064804
11:07:01|0.04059784
11:07:02|0.04059784
11:07:03|0.0405923
11:07:04|0.0405923
11:07:05|0.0405923
11:07:06|0.04055386
11:07:07|0.04055386
11:07:08|0.04053771
11:07:09|0.04064802
11:07:10|0.04064802
11:07:11|0.04064802
11:07:12|0.04063853
11:07:13|0.04063853
11:07:14|0.04057276
11:07:15|0.04057276
11:07:16|0.0406
11:07:17|0.04064
11:07:18|0.04064
11:07:19|0.0405923
11:07:20|0.04060001
11:07:21|0.04063851
11:07:22|0.04063841
11:07:24|0.04063841
11:07:24|0.04060136
11:07:26|0.0406384
11:07:26|0.04060144
11:07:27|0.0406384
11:07:28|0.0406384
11:07:30|0.04063841
11:07:30|0.0406014
11:07:32|0.0406001
11:07:32|0.0406001
11:07:33|0.0406001
11:07:35|0.04060001
11:07:36|0.04060001
11:07:36|0.04060003
11:07:38|0.04062999
11:07:38|0.04063
11:07:39|0.04060166
11:07:41|0.04060166
11:07:42|0.04060166
11:07:42|0.04062999
11:07:44|0.04062999
11:07:44|0.0406017
11:07:46|0.04062999
11:07:46|0.04062999
11:07:48|0.04062999
11:07:49|0.04062999
11:07:50|0.04063
11:07:51|0.04062998
11:07:52|0.04062999
11:07:53|0.04062999
11:07:54|0.04062735
11:07:55|0.04062735
11:07:56|0.0406001
11:07:57|0.04060001
11:07:58|0.04060001
11:07:59|0.04061341
11:08:00|0.04060001
11:08:01|0.04060001
11:08:02|0.04060001
11:08:03|0.04060001
11:08:04|0.04059153
11:08:05|0.04055031
11:08:06|0.04055031
11:08:07|0.04057974
11:08:08|0.04057975
11:08:09|0.04056404
11:08:10|0.04056404
11:08:11|0.04054
11:08:12|0.04054
11:08:13|0.04054
11:08:14|0.04052987
11:08:15|0.04052987
11:08:16|0.04046886
11:08:17|0.04048828
11:08:18|0.04052988
11:08:19|0.04046901
11:08:20|0.04046887
11:08:21|0.0404675
11:08:22|0.0404675
11:08:23|0.0404675
11:08:24|0.04052937
11:08:25|0.04046816
11:08:26|0.04046816
11:08:27|0.04052847
11:08:29|0.04045209
11:08:29|0.04045209
11:08:31|0.04045209
11:08:33|0.04042875
11:08:33|0.04036741
11:08:34|0.04028057
11:08:36|0.04038751
11:08:37|0.04036762
11:08:38|0.0403928
11:08:39|0.04042119
11:08:41|0.04039495
11:08:41|0.04038079
11:08:43|0.04038079
11:08:44|0.040353
11:08:45|0.040353
11:08:46|0.040353
11:08:47|0.04029754
11:08:47|0.04029754
11:08:49|0.0403
11:08:50|0.04028676
11:08:51|0.04028676
11:08:52|0.04028676
11:08:53|0.04033311
11:08:53|0.04025714
11:08:54|0.04025714
11:08:56|0.04022224
11:08:57|0.04028539
11:08:58|0.04028539
11:08:59|0.04022872
11:09:00|0.04033299
11:09:01|0.04033299
11:09:02|0.04025714
11:09:03|0.04025714
11:09:04|0.04025713
11:09:05|0.04022317
11:09:06|0.04025714
11:09:07|0.04025714
11:09:08|0.04025714
11:09:09|0.04022301
11:09:10|0.04022301
11:09:11|0.04025714
11:09:12|0.04025714
11:09:13|0.04022712
11:09:14|0.04022311
11:09:15|0.04025713
11:09:16|0.04025713
11:09:17|0.04025713
11:09:18|0.04025713
11:09:19|0.0402571
11:09:20|0.04022295
11:09:21|0.04024995
11:09:22|0.04024995
11:09:24|0.04022296
11:09:25|0.04022295
11:09:25|0.04022295
11:09:26|0.04022296
11:09:27|0.04022296
11:09:29|0.04022296
11:09:31|0.04022296
11:09:32|0.04022296
11:09:33|0.04022289
11:09:34|0.0402229
11:09:35|0.0402229
11:09:36|0.0402229
11:09:37|0.0402229
11:09:39|0.0402229
11:09:40|0.04021996
11:09:41|0.04021996
11:09:42|0.04021996
11:09:43|0.04021996
11:09:43|0.04020002
11:09:45|0.04018895
11:09:46|0.04019994
11:09:47|0.04019994
11:09:48|0.04019997
11:09:49|0.04020003
11:09:50|0.04017266
11:09:51|0.04017266
11:09:52|0.04017266
11:09:53|0.04017265
11:09:54|0.04020002
11:09:55|0.04020002
11:09:56|0.04017253
11:09:57|0.04017142
11:09:58|0.04017253
11:09:59|0.04017263
11:10:00|0.04012814
11:10:01|0.04017142
11:10:02|0.04017253
11:10:03|0.04017142
11:10:04|0.0401714
11:10:05|0.04013596
11:10:06|0.04012921
11:10:08|0.04012921
11:10:09|0.04012921
11:10:09|0.04017139
11:10:11|0.04017141
11:10:11|0.04017141
11:10:12|0.04012814
11:10:14|0.04012814
11:10:14|0.0401714
11:10:16|0.04014811
11:10:16|0.04013687
11:10:17|0.0400874
11:10:18|0.0401101
11:10:20|0.0401101
11:10:21|0.04016385
11:10:22|0.0401714
11:10:23|0.04017139
11:10:24|0.04017142
11:10:24|0.04017142
11:10:25|0.04017135
11:10:27|0.04017136
11:10:28|0.04016384
11:10:28|0.04017137
11:10:29|0.04014259
11:10:30|0.0401426
11:10:32|0.0401426
11:10:33|0.0401426
11:10:35|0.04016384
11:10:36|0.04017254
11:10:37|0.04018314
11:10:38|0.04020227
11:10:39|0.04017136
11:10:40|0.04017137
11:10:40|0.04017137
11:10:42|0.04020226
11:10:43|0.04020226
11:10:43|0.04017137
11:10:45|0.04017137
11:10:45|0.04017137
11:10:47|0.04017083
11:10:48|0.04017083
11:10:49|0.0401
11:10:50|0.04014397
11:10:51|0.04014397
11:10:52|0.0401
11:10:53|0.0401549
11:10:54|0.04009844
11:10:55|0.04013324
11:10:56|0.04013324
11:10:57|0.04013484
11:10:58|0.04009846
11:10:59|0.04014397
11:11:00|0.04015692
11:11:01|0.0401441
11:11:02|0.0401441
11:11:03|0.04014411
11:11:04|0.04017137
11:11:05|0.04014775
11:11:06|0.04014771
11:11:07|0.04013324
11:11:08|0.04013053
11:11:09|0.04014769
11:11:10|0.04012133
11:11:11|0.04012133
11:11:12|0.04012133
11:11:13|0.04010826
11:11:14|0.04012133
11:11:15|0.04010826
11:11:16|0.04010826
11:11:17|0.04010826
11:11:18|0.04009469
11:11:19|0.04009469
11:11:20|0.04009469
11:11:21|0.04009469
11:11:22|0.04008571
11:11:23|0.04008571
11:11:24|0.04008571
11:11:26|0.04009919
11:11:27|0.04003918
11:11:27|0.04003918
11:11:29|0.04003918
11:11:29|0.04003918
11:11:31|0.0400857
11:11:31|0.04003482
11:11:33|0.0400578
11:11:33|0.04010825
11:11:35|0.04005779
11:11:36|0.04005779
11:11:37|0.04010818
11:11:38|0.04010818
11:11:40|0.04005779
11:11:40|0.04005678
11:11:42|0.04005779
11:11:42|0.04005779
11:11:43|0.04005779
11:11:44|0.04000001
11:11:46|0.04002263
11:11:46|0.04003918
11:11:48|0.04002596
11:11:48|0.04002596
11:11:50|0.04005755
11:11:50|0.04003548
11:11:52|0.04003548
11:11:53|0.04002708
11:11:54|0.04003227
11:11:54|0.04003227
11:11:56|0.04002708
11:11:56|0.04002708
11:11:58|0.04002708
11:11:59|0.04002708
11:12:00|0.04002708
11:12:00|0.04
11:12:01|0.04
11:12:02|0.04
11:12:04|0.04005108
11:12:04|0.04005108
11:12:06|0.04005108
11:12:07|0.04005849
11:12:08|0.04005849
11:12:09|0.0400327
11:12:10|0.0400327
11:12:12|0.04003266
11:12:12|0.04
11:12:14|0.04
11:12:14|0.04003138
11:12:15|0.04003138
11:12:17|0.04003138
11:12:17|0.04003138
11:12:18|0.04001802
11:12:20|0.04002765
11:12:20|0.04002798
11:12:21|0.04002798
11:12:22|0.04003266
11:12:24|0.04003266
11:12:25|0.04003138
11:12:25|0.04003138
11:12:26|0.04004489
11:12:27|0.04003138
11:12:28|0.04003138
11:12:30|0.04003138
11:12:31|0.04003138
11:12:31|0.04003138
11:12:33|0.0400727
11:12:35|0.04008571
11:12:36|0.04009268
11:12:38|0.0401118
11:12:39|0.04012592
11:12:40|0.0401212
11:12:41|0.0401212
11:12:42|0.0401212
11:12:43|0.04012593
11:12:44|0.04012593
11:12:45|0.04015797
11:12:47|0.04015798
11:12:48|0.04015798
11:12:49|0.04016666
11:12:49|0.04016667
11:12:50|0.04017137
11:12:51|0.04019171
11:12:53|0.0402
11:12:53|0.0402
11:12:55|0.0402
11:12:55|0.0402
11:12:56|0.0402
11:12:58|0.0402135
11:12:59|0.04020001
11:12:59|0.04020001
11:13:00|0.04026054
11:13:02|0.0403
11:13:03|0.0403
11:13:04|0.0403
11:13:05|0.04023823
11:13:06|0.0403
11:13:07|0.0403
11:13:08|0.04029508
11:13:09|0.0403
11:13:10|0.0403
11:13:11|0.04029508
11:13:12|0.04029508
11:13:13|0.0403
11:13:14|0.04029998
11:13:15|0.04034989
11:13:16|0.04034989
11:13:17|0.04036077
11:13:18|0.04037771
11:13:19|0.04037939
11:13:20|0.0403613
11:13:21|0.04037771
11:13:22|0.04033908
11:13:23|0.04033908
11:13:24|0.04042497
11:13:25|0.04037939
11:13:26|0.04039593
11:13:27|0.04040315
11:13:28|0.04036772
11:13:29|0.04039381
11:13:30|0.04037696
11:13:31|0.04037939
11:13:32|0.04036772
11:13:33|0.04041185
11:13:34|0.04042857
11:13:36|0.04042857
11:13:36|0.04044
11:13:38|0.04042858
11:13:38|0.04049971
11:13:40|0.04044907
11:13:41|0.04049418
11:13:42|0.04049418
11:13:43|0.04049418
11:13:44|0.04046351
11:13:45|0.04045092
11:13:46|0.04045097
11:13:47|0.04045097
11:13:48|0.04045097
11:13:49|0.04045098
11:13:50|0.04045096
11:13:51|0.04045096
11:13:52|0.04045689
11:13:53|0.04045628
11:13:54|0.04045628
11:13:55|0.04058333
11:13:56|0.04061
11:13:57|0.04053122
11:13:58|0.04053122
11:13:59|0.04058113
11:14:01|0.04053122
11:14:01|0.04053642
11:14:02|0.04053642
11:14:03|0.04053656
11:14:05|0.04059096
11:14:06|0.0406
11:14:07|0.04064118
11:14:08|0.04067416
11:14:08|0.04068612
11:14:10|0.04068612
11:14:10|0.04068612
11:14:12|0.04064807
11:14:13|0.04063788
11:14:14|0.04063788
11:14:15|0.04066299
11:14:16|0.04066299
11:14:17|0.04066299
11:14:18|0.04066299
11:14:19|0.04072876
11:14:20|0.04068017
11:14:21|0.04068866
11:14:22|0.04068488
11:14:23|0.04066648
11:14:24|0.04068866
11:14:25|0.04068843
11:14:27|0.04068866
11:14:28|0.04068866
11:14:28|0.04068866
11:14:30|0.04068866
11:14:30|0.04068865
11:14:31|0.04068866
11:14:33|0.04066668
11:14:34|0.04068866
11:14:35|0.04068866
11:14:37|0.04068091
11:14:38|0.04068866
11:14:38|0.04066675
11:14:39|0.04066666
11:14:41|0.04068865
11:14:42|0.04068865
11:14:43|0.04069019
11:14:44|0.04069738
11:14:45|0.04069738
11:14:46|0.0406902
11:14:47|0.0407
11:14:48|0.0406902
11:14:49|0.04073437
11:14:50|0.04074685
11:14:51|0.04074999
11:14:52|0.04075
11:14:53|0.04075
11:14:54|0.04075293
11:14:55|0.04074767
11:14:56|0.04074638
11:14:57|0.0407345
11:14:58|0.04075655
11:14:59|0.04076542
11:15:00|0.04077
11:15:02|0.04077
11:15:02|0.04076542
11:15:03|0.04077
11:15:04|0.04075195
11:15:05|0.04077
11:15:06|0.04077
11:15:07|0.04077
11:15:08|0.04076159
11:15:10|0.04076159
11:15:11|0.04076999
11:15:12|0.04076999
11:15:13|0.04076999
11:15:14|0.04076999
11:15:15|0.04076999
11:15:17|0.0407616
11:15:17|0.04076999
11:15:18|0.04076999
11:15:19|0.04075
11:15:20|0.04076999
11:15:21|0.04076816
11:15:22|0.04076999
11:15:23|0.04074162
11:15:24|0.04076999
11:15:25|0.04076991
11:15:26|0.04076999
11:15:27|0.04076999
11:15:28|0.04076999
11:15:29|0.04076999
11:15:30|0.04076999
11:15:31|0.04076999
11:15:32|0.0407616
11:15:33|0.0407616
11:15:34|0.04076159
11:15:36|0.04077
11:15:38|0.04077
11:15:39|0.0407616
11:15:41|0.04076717
11:15:42|0.04077
11:15:44|0.04077
11:15:44|0.04077
11:15:46|0.04077
11:15:46|0.04077
11:15:48|0.04077
11:15:49|0.04077
11:15:50|0.04077
11:15:51|0.04076999
11:15:51|0.04077
11:15:53|0.0410687
11:15:54|0.04101244
11:15:55|0.04109513
11:15:56|0.0410413
11:15:56|0.04109503
11:15:58|0.04109495
11:15:59|0.04109495
11:15:59|0.04102834
11:16:01|0.04103062
11:16:03|0.04109513
11:16:03|0.04116663
11:16:04|0.04118518
11:16:05|0.04114158
11:16:06|0.04114192
11:16:08|0.04114196
11:16:09|0.04119995
11:16:10|0.04121578
11:16:11|0.04122566
11:16:12|0.04119995
11:16:12|0.04116122
11:16:14|0.04126503
11:16:14|0.04126
11:16:16|0.04126001
11:16:17|0.04126506
11:16:18|0.04126533
11:16:18|0.04122243
11:16:20|0.04160592
11:16:21|0.0414745
11:16:22|0.04140183
11:16:23|0.04137327
11:16:25|0.04142325
11:16:25|0.04146295
11:16:26|0.04136066
11:16:27|0.0413094
11:16:29|0.04130266
11:16:29|0.04136049
11:16:31|0.04135251
11:16:32|0.04132873
11:16:33|0.0414
11:16:34|0.0414
11:16:35|0.04135459
11:16:36|0.0413848
11:16:38|0.0413
11:16:38|0.0413635
11:16:39|0.04135499
11:16:40|0.0413294
11:16:41|0.04133763
11:16:43|0.04141731
11:16:43|0.0414342
11:16:46|0.04137191
11:16:46|0.04126511
11:16:48|0.04123918
11:16:49|0.0412
11:16:51|0.04110479
11:16:51|0.04109495
11:16:52|0.04111573
11:16:53|0.04112418
11:16:54|0.04115804
11:16:55|0.0412027
11:16:56|0.04113596
11:16:57|0.04118423
11:16:58|0.04117415
11:16:59|0.04119999
11:17:00|0.04116573
11:17:01|0.04118725
11:17:02|0.04113779
11:17:03|0.04113779
11:17:04|0.04113779
11:17:05|0.04112929
11:17:06|0.04110953
11:17:07|0.04110953
11:17:08|0.04110953
11:17:09|0.04112928
11:17:10|0.04111602
11:17:11|0.04111602
11:17:12|0.04111602
11:17:13|0.04111602
11:17:14|0.04111602
11:17:15|0.04111602
11:17:16|0.04117021
11:17:18|0.04118287
11:17:18|0.04120861
11:17:19|0.04119099
11:17:21|0.04127306
11:17:22|0.04130268
11:17:22|0.04123035
11:17:24|0.0413148
11:17:25|0.04135761
11:17:26|0.04135761
11:17:27|0.0414
11:17:28|0.0414
11:17:29|0.04135678
11:17:30|0.04139196
11:17:31|0.04139196
11:17:32|0.04136373
11:17:33|0.04137106
11:17:34|0.04135612
11:17:35|0.04137375
11:17:36|0.04143071
11:17:37|0.04146296
11:17:39|0.04153843
11:17:39|0.04151491
11:17:40|0.04150473
11:17:41|0.04153941
11:17:42|0.04151717
11:17:43|0.04158002
11:17:45|0.04150247
11:17:46|0.04157542
11:17:48|0.04161264
11:17:48|0.04151753
11:17:50|0.04157927
11:17:50|0.04162825
11:17:53|0.04164475
11:17:53|0.04168294
11:17:54|0.04168294
11:17:55|0.0417
11:17:56|0.0417
11:17:57|0.0417047
11:17:59|0.04176414
11:18:00|0.04176414
11:18:01|0.04177073
11:18:02|0.04173709
11:18:03|0.0416993
11:18:04|0.04177083
11:18:05|0.04179043
11:18:06|0.04178958
11:18:07|0.04180859
11:18:08|0.04186138
11:18:09|0.0418151
11:18:09|0.04186137
11:18:10|0.04177083
11:18:12|0.04186137
11:18:13|0.04185991
11:18:13|0.04176819
11:18:15|0.04170833
11:18:16|0.04175447
11:18:17|0.04156838
11:18:18|0.04159536
11:18:19|0.0415747
11:18:20|0.04153837
11:18:21|0.04147196
11:18:22|0.04164807
11:18:23|0.04148077
11:18:24|0.04162585
11:18:25|0.04162585
11:18:26|0.041669
11:18:27|0.04165124
11:18:28|0.04155555
11:18:29|0.04168963
11:18:30|0.04168683
11:18:31|0.04163183
11:18:32|0.04163587
11:18:33|0.04173085
11:18:34|0.04171468
11:18:34|0.04171468
11:18:36|0.04171468
11:18:36|0.04173082
11:18:38|0.0417216
11:18:38|0.0418
11:18:40|0.0417422
11:18:42|0.0418
11:18:43|0.04186138
11:18:44|0.04183175
11:18:44|0.04183314
11:18:45|0.04180925
11:18:48|0.04180925
11:18:48|0.04188638
11:18:49|0.0419
11:18:50|0.04181171
11:18:51|0.04185252
11:18:52|0.04185252
11:18:53|0.04187345
11:18:54|0.04190434
11:18:55|0.04188638
11:18:56|0.04194993
11:18:57|0.04190895
11:18:58|0.04190431
11:18:59|0.04190991
11:19:00|0.04188022
11:19:01|0.04187347
11:19:02|0.04187347
11:19:04|0.04191837
11:19:05|0.04191837
11:19:06|0.04188849
11:19:07|0.04199999
11:19:08|0.04189996
11:19:09|0.0419559
11:19:10|0.04199983
11:19:11|0.042
11:19:12|0.04192546
11:19:13|0.04196636
11:19:14|0.04202689
11:19:15|0.042
11:19:15|0.04205
11:19:17|0.04226992
11:19:18|0.04220053
11:19:18|0.04224537
11:19:20|0.0422176
11:19:21|0.04213401
11:19:21|0.04211112
11:19:22|0.04209003
11:19:24|0.0420269
11:19:24|0.04206408
11:19:26|0.04202334
11:19:27|0.04193653
11:19:29|0.041704
11:19:29|0.04187506
11:19:30|0.04195435
11:19:31|0.0420185
11:19:32|0.0419512
11:19:33|0.04197415
11:19:34|0.04196502
11:19:35|0.04190946
11:19:36|0.04190946
11:19:37|0.04198086
11:19:38|0.04197411
11:19:39|0.04196478
11:19:40|0.04197399
11:19:41|0.04192592
11:19:43|0.04192592
11:19:43|0.04190918
11:19:46|0.04193387
11:19:46|0.0419276
11:19:47|0.0419276
11:19:48|0.04192718
11:19:49|0.04190918
11:19:50|0.04178433
11:19:51|0.04180889
11:19:53|0.04170434
11:19:54|0.04181087
11:19:54|0.04192754
11:19:57|0.04192757
11:19:57|0.04189398
11:19:58|0.04192601
11:19:59|0.04187918
11:20:00|0.04188051
11:20:01|0.04187224
11:20:02|0.04189999
11:20:03|0.04189796
11:20:04|0.04188966
11:20:05|0.04188966
11:20:06|0.04188966
11:20:07|0.04196747
11:20:08|0.042054
11:20:09|0.04208692
11:20:10|0.04210723
11:20:11|0.04208692
11:20:12|0.04208693
11:20:13|0.04213803
11:20:14|0.04209093
11:20:15|0.04205474
11:20:16|0.04210553
11:20:17|0.04203774
11:20:18|0.04207465
11:20:19|0.04210743
11:20:20|0.04211963
11:20:21|0.04213876
11:20:22|0.04214361
11:20:23|0.042115
11:20:24|0.042115
11:20:25|0.04210401
11:20:26|0.04211848
11:20:27|0.04210401
11:20:28|0.04209706
11:20:30|0.04214401
11:20:30|0.04214395
11:20:32|0.04214395
11:20:33|0.04217974
11:20:34|0.04217974
11:20:35|0.04214
11:20:36|0.0421794
11:20:37|0.04217941
11:20:38|0.0421747
11:20:39|0.0421747
11:20:40|0.04215783
11:20:42|0.04212382
11:20:43|0.04213634
11:20:44|0.04213627
11:20:46|0.04212544
11:20:46|0.0421747
11:20:47|0.04217733
11:20:48|0.04217445
11:20:49|0.04217941
11:20:50|0.04217444
11:20:51|0.04213748
11:20:52|0.04217441
11:20:53|0.04211722
11:20:54|0.04211722
11:20:55|0.04213627
11:20:56|0.04211722
11:20:57|0.04211848
11:20:58|0.04211724
11:20:59|0.04214046
11:21:00|0.04214046
11:21:01|0.0421307
11:21:03|0.04205545
11:21:04|0.04207732
11:21:05|0.04213624
11:21:06|0.04211718
11:21:07|0.04205403
11:21:08|0.04205405
11:21:08|0.04205405
11:21:10|0.04209976
11:21:11|0.04205405
11:21:12|0.04211718
11:21:13|0.04211718
11:21:14|0.04205413
11:21:15|0.04205403
11:21:16|0.04205403
11:21:17|0.04209972
11:21:18|0.04211699
11:21:19|0.04213623
11:21:20|0.04209968
11:21:21|0.04207401
11:21:23|0.04207401
11:21:23|0.04207401
11:21:25|0.04207979
11:21:26|0.04207979
11:21:26|0.04199995
11:21:28|0.04192604
11:21:28|0.04199405
11:21:30|0.04192612
11:21:31|0.04192612
11:21:32|0.04192627
11:21:32|0.04192601
11:21:34|0.04199376
11:21:35|0.04196383
11:21:36|0.04199359
11:21:36|0.04199359
11:21:38|0.04192602
11:21:39|0.04192603
11:21:40|0.04196376
11:21:41|0.04196376
11:21:43|0.04199359
11:21:43|0.04199359
11:21:44|0.04199334
11:21:45|0.04199334
11:21:46|0.04192604
11:21:47|0.04196362
11:21:48|0.04199355
11:21:49|0.04199355
11:21:50|0.04199355
11:21:51|0.04199354
11:21:52|0.04199339
11:21:53|0.04192606
11:21:54|0.04192606
11:21:55|0.04192606
11:21:56|0.04192606
11:21:57|0.04192606
11:21:58|0.04192601
11:21:59|0.04192601
11:22:00|0.04192601
11:22:01|0.04192601
11:22:02|0.04192606
11:22:03|0.04192606
11:22:05|0.04192601
11:22:05|0.04192601
11:22:06|0.04192608
11:22:07|0.04199355
11:22:08|0.04199355
11:22:09|0.04199355
11:22:10|0.04199355
11:22:11|0.041939
11:22:12|0.04192601
11:22:13|0.04192601
11:22:14|0.041939
11:22:15|0.04199359
11:22:17|0.04199359
11:22:18|0.04193947
11:22:18|0.04194021
11:22:19|0.04194021
11:22:21|0.04194021
11:22:22|0.04194023
11:22:23|0.04199359
11:22:23|0.042
11:22:25|0.04202529
11:22:26|0.04209097
11:22:27|0.0421111
11:22:28|0.04202283
11:22:29|0.04201262
11:22:30|0.04201262
11:22:31|0.04198937
11:22:31|0.041939
11:22:34|0.04193211
11:22:34|0.0419309
11:22:35|0.04194223
11:22:36|0.04200165
11:22:37|0.04201268
11:22:38|0.04201268
11:22:39|0.04200779
11:22:41|0.04192601
11:22:42|0.04198007
11:22:42|0.04194184
11:22:45|0.04192817
11:22:45|0.04199355
11:22:46|0.04199355
11:22:48|0.04196
11:22:50|0.04196006
11:22:50|0.04199976
11:22:51|0.042
11:22:52|0.042
11:22:53|0.042
11:22:55|0.04199972
11:22:56|0.04199972
11:22:57|0.042
11:22:59|0.042
11:22:59|0.042
11:23:00|0.04196007
11:23:01|0.04199355
11:23:02|0.04201268
11:23:03|0.04201958
11:23:04|0.04197918
11:23:05|0.04200764
11:23:07|0.04200003
11:23:08|0.04200003
11:23:09|0.04189878
11:23:10|0.04174074
11:23:11|0.04176315
11:23:12|0.04169092
11:23:12|0.04176236
11:23:14|0.04170814
11:23:15|0.04180791
11:23:16|0.04180928
11:23:17|0.04179971
11:23:17|0.0418882
11:23:19|0.04180791
11:23:20|0.04179761
11:23:21|0.04173156
11:23:22|0.0418059
11:23:23|0.04176087
11:23:25|0.04151244
11:23:25|0.0415
11:23:26|0.0414296
11:23:27|0.04128
11:23:28|0.04127507
11:23:29|0.04128
11:23:30|0.04131333
11:23:31|0.04131057
11:23:32|0.04137715
11:23:33|0.04135655
11:23:34|0.04140069
11:23:35|0.04142944
11:23:36|0.04141855
11:23:37|0.04150112
11:23:38|0.04151849
11:23:39|0.04146464
11:23:40|0.04142394
11:23:41|0.0414976
11:23:42|0.04145139
11:23:43|0.04136349
11:23:45|0.0414014
11:23:47|0.04143071
11:23:47|0.04143068
11:23:48|0.04144925
11:23:50|0.04140032
11:23:51|0.04143396
11:23:51|0.04137006
11:23:54|0.04148984
11:23:54|0.04154682
11:23:55|0.04145335
11:23:56|0.04144573
11:23:57|0.04140689
11:23:58|0.04143784
11:23:59|0.04138501
11:24:01|0.04146078
11:24:03|0.04137703
11:24:03|0.0414412
11:24:04|0.04141116
11:24:05|0.04139963
11:24:06|0.04139963
11:24:07|0.04137703
11:24:09|0.04129204
11:24:10|0.04137703
11:24:10|0.04138509
11:24:12|0.04142309
11:24:13|0.04142386
11:24:14|0.04140358
11:24:16|0.04135182
11:24:17|0.0413
11:24:18|0.0413
11:24:19|0.04169091
11:24:20|0.04172039
11:24:21|0.04170995
11:24:22|0.04175515
11:24:23|0.04169611
11:24:24|0.04174947
11:24:24|0.04175
11:24:26|0.04180606
11:24:27|0.04173929
11:24:28|0.04172374
11:24:29|0.04176652
11:24:30|0.04173573
11:24:31|0.04178874
11:24:32|0.04178874
11:24:33|0.04176544
11:24:34|0.04194666
11:24:35|0.04186653
11:24:36|0.04180943
11:24:37|0.04197147
11:24:38|0.04197175
11:24:39|0.04197175
11:24:40|0.04199821
11:24:41|0.04194223
11:24:41|0.04195099
11:24:43|0.04190661
11:24:44|0.04197175
11:24:45|0.042
11:24:47|0.04198968
11:24:48|0.042
11:24:50|0.04187977
11:24:51|0.04192854
11:24:52|0.04191868
11:24:54|0.04199999
11:24:55|0.04210809
11:24:56|0.04207778
11:24:57|0.04203967
11:24:58|0.04211616
11:24:59|0.04217059
11:25:00|0.04216667
11:25:01|0.04216667
11:25:02|0.04216667
11:25:03|0.04216667
11:25:04|0.04218856
11:25:05|0.04220639
11:25:06|0.04226803
11:25:07|0.0423
11:25:08|0.04233931
11:25:09|0.04238268
11:25:09|0.04229794
11:25:11|0.04232726
11:25:11|0.04231108
11:25:13|0.04232723
11:25:13|0.04235945
11:25:16|0.04235739
11:25:16|0.04234226
11:25:17|0.04238977
11:25:18|0.04242405
11:25:19|0.04248212
11:25:20|0.0424751
11:25:21|0.04242278
11:25:22|0.04245645
11:25:23|0.04248599
11:25:24|0.042486
11:25:25|0.0424751
11:25:26|0.0424751
11:25:27|0.0424751
11:25:28|0.0424751
11:25:29|0.0424751
11:25:30|0.04249
11:25:31|0.0425
11:25:33|0.0424751
11:25:34|0.04240001
11:25:35|0.0424232
11:25:36|0.04243799
11:25:36|0.04244086
11:25:38|0.04256
11:25:40|0.04251913
11:25:40|0.04251911
11:25:41|0.04259814
11:25:42|0.04256114
11:25:43|0.04263636
11:25:44|0.04264226
11:25:45|0.04263771
11:25:47|0.04266665
11:25:47|0.04269998
11:25:50|0.04277795
11:25:50|0.04277774
11:25:52|0.04268836
11:25:53|0.04270089
11:25:54|0.04267714
11:25:55|0.04266666
11:25:56|0.04290598
11:25:57|0.04285185
11:25:58|0.04283335
11:25:59|0.04280687
11:26:00|0.04275748
11:26:01|0.0427915
11:26:03|0.04296117
11:26:04|0.0429494
11:26:05|0.04294941
11:26:05|0.0429494
11:26:07|0.042995
11:26:07|0.04294941
11:26:09|0.04299495
11:26:09|0.04295501
11:26:11|0.04299496
11:26:12|0.04295511
11:26:13|0.0429494
11:26:14|0.04299482
11:26:15|0.0429494
11:26:16|0.04295516
11:26:17|0.0429945
11:26:18|0.04299499
11:26:19|0.04287325
11:26:20|0.04299999
11:26:21|0.04292329
11:26:22|0.0429233
11:26:23|0.04294451
11:26:24|0.04299844
11:26:25|0.04299999
11:26:26|0.0429702
11:26:27|0.04295065
11:26:28|0.04295068
11:26:29|0.04297858
11:26:30|0.04295053
11:26:31|0.04292989
11:26:32|0.04287331
11:26:33|0.04287345
11:26:34|0.04295034
11:26:35|0.04295065
11:26:36|0.04299998
11:26:37|0.04299999
11:26:38|0.04298078
11:26:39|0.04301732
11:26:40|0.0430479
11:26:41|0.0430909
11:26:42|0.04309087
11:26:43|0.04312962
11:26:44|0.04314998
11:26:45|0.04309104
11:26:46|0.04312962
11:26:48|0.04310302
11:26:50|0.04309089
11:26:50|0.04310901
11:26:51|0.0431296
11:26:52|0.04310891
11:26:53|0.0431296
11:26:55|0.04291232
11:26:55|0.04301
11:26:57|0.04301503
11:26:58|0.04298862
11:26:59|0.04299024
11:26:59|0.04309449
11:27:02|0.04308527
11:27:02|0.0430315
11:27:03|0.04312961
11:27:04|0.04312962
11:27:05|0.04312961
11:27:06|0.0431296
11:27:07|0.04312087
11:27:08|0.04312131
11:27:09|0.04312131
11:27:10|0.04308742
11:27:12|0.04310684
11:27:13|0.04308743
11:27:14|0.04312962
11:27:15|0.04315872
11:27:16|0.04307449
11:27:17|0.04308922
11:27:17|0.04310046
11:27:18|0.04312092
11:27:20|0.04312128
11:27:21|0.04312085
11:27:22|0.04312131
11:27:22|0.04312131
11:27:23|0.04315831
11:27:25|0.04315831
11:27:26|0.04315828
11:27:27|0.043122
11:27:28|0.04315832
11:27:29|0.04315832
11:27:30|0.04315831
11:27:31|0.04318926
11:27:32|0.04313921
11:27:33|0.04313493
11:27:33|0.04312148
11:27:35|0.04311589
11:27:35|0.04308887
11:27:37|0.04301626
11:27:38|0.04301702
11:27:39|0.04307422
11:27:40|0.04300572
11:27:41|0.04308876
11:27:42|0.04308841
11:27:43|0.04308841
11:27:44|0.04308817
11:27:45|0.04300572
11:27:46|0.04300572
11:27:46|0.0430881
11:27:49|0.04299998
11:27:50|0.04296476
11:27:52|0.04288888
11:27:52|0.04288
11:27:53|0.04283369
11:27:54|0.04283368
11:27:55|0.04278207
11:27:56|0.04284593
11:27:57|0.04275
11:27:58|0.04272727
11:27:59|0.0427761
11:28:00|0.0426503
11:28:01|0.04265033
11:28:02|0.04269753
11:28:03|0.0427197
11:28:04|0.04269005
11:28:05|0.04272727
11:28:06|0.04272295
11:28:07|0.04257711
11:28:08|0.0426
11:28:09|0.042555
11:28:11|0.04259998
11:28:12|0.04255722
11:28:13|0.04259967
11:28:14|0.04259964
11:28:15|0.04259997
11:28:15|0.04259997
11:28:17|0.04255502
11:28:18|0.04259473
11:28:20|0.04259436
11:28:20|0.04255499
11:28:21|0.04259429
11:28:22|0.04247397
11:28:23|0.04254888
11:28:24|0.04254558
11:28:25|0.0424741
11:28:26|0.04254883
11:28:27|0.04254883
11:28:28|0.04247408
11:28:29|0.04254509
11:28:30|0.0424741
11:28:31|0.04247406
11:28:32|0.04247407
11:28:33|0.0425
11:28:34|0.04247406
11:28:35|0.04247396
11:28:36|0.04247407
11:28:37|0.04247408
11:28:38|0.04251436
11:28:39|0.04247
11:28:40|0.0424752
11:28:41|0.04254307
11:28:42|0.04247438
11:28:43|0.04248384
11:28:44|0.04250585
11:28:45|0.0424753
11:28:47|0.04251099
11:28:47|0.04255083
11:28:49|0.04252822
11:28:50|0.04252822
11:28:52|0.04248394
11:28:53|0.04252779
11:28:54|0.04248391
11:28:56|0.04252759
11:28:56|0.04248391
11:28:57|0.04252749
11:28:58|0.04252765
11:28:59|0.04252765
11:29:00|0.04243232
11:29:01|0.04238858
11:29:02|0.04238172
11:29:03|0.04245106
11:29:04|0.04247407
11:29:05|0.04249938
11:29:06|0.042467
11:29:07|0.0425
11:29:08|0.04253499
11:29:09|0.04259909
11:29:10|0.04259996
11:29:11|0.04259996
11:29:12|0.04259997
11:29:13|0.04259996
11:29:14|0.0425577
11:29:15|0.04259996
11:29:17|0.04260843
11:29:18|0.04257134
11:29:19|0.04262456
11:29:20|0.04262456
11:29:21|0.04262456
11:29:22|0.04262456
11:29:23|0.04274054
11:29:24|0.04274013
11:29:25|0.04262459
11:29:26|0.04254888
11:29:27|0.04252147
11:29:28|0.04263989
11:29:29|0.04270421
11:29:30|0.04272332
11:29:31|0.04268545
11:29:32|0.04271551
11:29:33|0.04271551
11:29:34|0.04272727
11:29:35|0.04272727
11:29:36|0.04272727
11:29:37|0.04272727
11:29:38|0.04273911
11:29:39|0.04277735
11:29:40|0.04281108
11:29:41|0.04277745
11:29:42|0.04277735
11:29:43|0.04281108
11:29:44|0.04274121
11:29:45|0.04274524
11:29:46|0.04285
11:29:47|0.04280609
11:29:48|0.04280609
11:29:49|0.04279578
11:29:51|0.04281286
11:29:52|0.04291694
11:29:53|0.04291694
11:29:55|0.04292546
11:29:55|0.04293024
11:29:56|0.0429504
11:29:58|0.04302046
11:29:59|0.04309005
11:30:00|0.0431119
11:30:00|0.04309005
11:30:02|0.04309005
11:30:03|0.04309005
11:30:03|0.04309005
11:30:04|0.04308169
11:30:06|0.0431036
11:30:07|0.04304581
11:30:09|0.04305363
11:30:10|0.04305364
11:30:11|0.04309004
11:30:13|0.04285112
11:30:13|0.042876
11:30:14|0.04293737
11:30:15|0.04292724
11:30:16|0.04289351
11:30:17|0.04304549
11:30:18|0.04295514
11:30:19|0.04302793
11:30:20|0.04298654
11:30:21|0.04289994
11:30:22|0.0429
11:30:23|0.04295679
11:30:24|0.04295679
11:30:25|0.04295679
11:30:26|0.04295679
11:30:27|0.04292541
11:30:28|0.04291896
11:30:29|0.04289994
11:30:30|0.0427391
11:30:31|0.04281848
11:30:32|0.04273091
11:30:33|0.04268561
11:30:34|0.04257413
11:30:35|0.04272654
11:30:36|0.04262172
11:30:37|0.04255194
11:30:38|0.04262052
11:30:39|0.04255
11:30:40|0.04246458
11:30:41|0.04250592
11:30:42|0.04251153
11:30:43|0.04240002
11:30:44|0.04252998
11:30:45|0.04242708
11:30:46|0.04236404
11:30:47|0.04244348
11:30:48|0.04242573
11:30:49|0.04232129
11:30:51|0.04253187
11:30:52|0.04253187
11:30:54|0.04245474
11:30:54|0.04245474
11:30:55|0.04247318
11:30:57|0.04247937
11:30:57|0.04247937
11:30:59|0.04249039
11:31:00|0.0425
11:31:02|0.04252813
11:31:02|0.04250394
11:31:03|0.04248488
11:31:04|0.04253609
11:31:05|0.04249901
11:31:06|0.04251087
11:31:07|0.04248494
11:31:08|0.04253715
11:31:09|0.04253715
11:31:10|0.04247468
11:31:11|0.04251011
11:31:12|0.04254418
11:31:13|0.04258858
11:31:14|0.04253732
11:31:15|0.04253715
11:31:16|0.04253722
11:31:17|0.04261755
11:31:18|0.04261755
11:31:19|0.04261764
11:31:20|0.04261758
11:31:21|0.0426829
11:31:22|0.0426177
11:31:23|0.04265099
11:31:24|0.04268455
11:31:25|0.04269249
11:31:26|0.04264381
11:31:27|0.04261778
11:31:29|0.04264808
11:31:30|0.04264808
11:31:30|0.04265164
11:31:32|0.04267006
11:31:33|0.04254545
11:31:34|0.04258589
11:31:35|0.04256056
11:31:35|0.0425765
11:31:36|0.04252336
11:31:38|0.04254545
11:31:39|0.04254472
11:31:40|0.04251
11:31:41|0.0425238
11:31:42|0.04250995
11:31:43|0.04249941
11:31:44|0.04243128
11:31:45|0.04257925
11:31:46|0.04260718
11:31:47|0.04260634
11:31:48|0.04259498
11:31:48|0.04259378
11:31:50|0.04259628
11:31:50|0.04254763
11:31:53|0.0426464
11:31:54|0.04266666
11:31:55|0.04262657
11:31:56|0.04262988
11:31:57|0.04262988
11:31:58|0.04262988
11:32:00|0.04268309
11:32:01|0.04269247
11:32:02|0.04265679
11:32:02|0.04272038
11:32:04|0.04273163
11:32:04|0.0428
11:32:06|0.0427804
11:32:07|0.04279999
11:32:08|0.04279999
11:32:09|0.04275319
11:32:10|0.04273177
11:32:11|0.04278598
11:32:12|0.04273163
11:32:13|0.04275209
11:32:14|0.04275312
11:32:15|0.04275312
11:32:16|0.04270588
11:32:17|0.04275391
11:32:19|0.04272945
11:32:20|0.04270273
11:32:21|0.042681
11:32:22|0.04262633
11:32:23|0.04267227
11:32:24|0.04266647
11:32:25|0.04264384
11:32:26|0.04263445
11:32:27|0.04263445
11:32:28|0.04259499
11:32:29|0.04259504
11:32:30|0.04262224
11:32:31|0.04259498
11:32:32|0.04259498
11:32:33|0.04262832
11:32:34|0.04263445
11:32:35|0.04263445
11:32:36|0.04263444
11:32:37|0.04263444
11:32:38|0.04263157
11:32:39|0.04259498
11:32:40|0.04259498
11:32:41|0.0426
11:32:42|0.04259498
11:32:43|0.04263774
11:32:44|0.04263445
11:32:45|0.04260313
11:32:46|0.04264716
11:32:47|0.04264716
11:32:49|0.04264716
11:32:50|0.04264716
11:32:51|0.04259234
11:32:52|0.04266239
11:32:52|0.04269248
11:32:54|0.04270318
11:32:56|0.042692
11:32:57|0.04279
11:32:59|0.0427
11:33:00|0.042692
11:33:01|0.04276353
11:33:02|0.04275034
11:33:04|0.0428
11:33:05|0.04271534
11:33:06|0.04266666
11:33:06|0.04270766
11:33:08|0.04270767
11:33:08|0.04270767
11:33:09|0.04270767
11:33:10|0.04270767
11:33:12|0.04270767
11:33:13|0.04270767
11:33:13|0.04270771
11:33:15|0.0427082
11:33:16|0.04270482
11:33:16|0.0426521
11:33:18|0.04266201
11:33:18|0.04273741
11:33:20|0.04272368
11:33:21|0.04278244
11:33:21|0.04277051
11:33:22|0.04279411
11:33:23|0.04282244
11:33:24|0.0428568
11:33:25|0.0428568
11:33:27|0.0428568
11:33:28|0.04288133
11:33:28|0.04274696
11:33:30|0.04279485
11:33:31|0.04274704
11:33:31|0.04284997
11:33:32|0.04285
11:33:33|0.0429
11:33:34|0.0429
11:33:36|0.0428637
11:33:36|0.04285072
11:33:38|0.04289021
11:33:39|0.04286359
11:33:40|0.04286359
11:33:40|0.0428339
11:33:42|0.04282306
11:33:42|0.04288122
11:33:43|0.04282001
11:33:44|0.04284467
11:33:45|0.04286358
11:33:46|0.04284954
11:33:48|0.04284954
11:33:49|0.0428339
11:33:49|0.0428339
11:33:50|0.04279999
11:33:51|0.04279999
11:33:52|0.04284363
11:33:53|0.04286359
11:33:54|0.04270588
11:33:56|0.04281104
11:33:57|0.04271157
11:33:59|0.04271157
11:33:59|0.04259384
11:34:01|0.04264636
11:34:01|0.04264636
11:34:03|0.04258716
11:34:04|0.04252425
11:34:05|0.04253057
11:34:06|0.0425
11:34:07|0.04245191
11:34:08|0.04251376
11:34:09|0.04252765
11:34:11|0.04244
11:34:11|0.04246614
11:34:13|0.04238889
11:34:14|0.0424493
11:34:15|0.04240743
11:34:17|0.04233333
11:34:18|0.04237968
11:34:19|0.04243466
11:34:20|0.04243466
11:34:21|0.04237384
11:34:22|0.04243466
11:34:23|0.04238525
11:34:25|0.04257072
11:34:25|0.04258859
11:34:26|0.04261283
11:34:28|0.042368
11:34:29|0.04233885
11:34:30|0.04232146
11:34:30|0.04224733
11:34:32|0.0423213
11:34:33|0.0423
11:34:34|0.04232129
11:34:35|0.04232129
11:34:36|0.04228254
11:34:37|0.04229515
11:34:38|0.04229506
11:34:38|0.04223898
11:34:40|0.04223898
11:34:41|0.04223367
11:34:42|0.04216101
11:34:43|0.04215231
11:34:44|0.04211393
11:34:45|0.0420909
11:34:46|0.04208012
11:34:48|0.04214256
11:34:48|0.04208012
11:34:49|0.04214022
11:34:50|0.04209642
11:34:52|0.04213016
11:34:53|0.04213016
11:34:54|0.04213016
11:34:55|0.0421189
11:34:57|0.0421189
11:34:57|0.0421189
11:34:59|0.0421
11:35:01|0.04208823
11:35:01|0.04192223
11:35:03|0.042
11:35:04|0.04199899
11:35:05|0.04191819
11:35:07|0.041825
11:35:07|0.04181349
11:35:09|0.041835
11:35:09|0.04186851
11:35:11|0.041835
11:35:11|0.04176471
11:35:13|0.04174706
11:35:14|0.04174041
11:35:14|0.0417402
11:35:15|0.0417635
11:35:16|0.04177117
11:35:17|0.04171087
11:35:18|0.04169
11:35:20|0.04168909
11:35:20|0.04166672
11:35:22|0.04166358
11:35:22|0.04155105
11:35:24|0.0416
11:35:25|0.04160716
11:35:26|0.04169456
11:35:27|0.04167884
11:35:28|0.0416788
11:35:29|0.04155338
11:35:30|0.04155338
11:35:31|0.04161335
11:35:32|0.041574
11:35:33|0.04158733
11:35:34|0.04131811
11:35:35|0.04137723
11:35:37|0.0413316
11:35:38|0.04137718
11:35:38|0.0413316
11:35:40|0.04130543
11:35:40|0.04126664
11:35:42|0.04124753
11:35:42|0.04122631
11:35:43|0.04126532
11:35:44|0.04132077
11:35:46|0.04123426
11:35:47|0.04123426
11:35:48|0.04117315
11:35:49|0.04117312
11:35:50|0.04117316
11:35:51|0.04115549
11:35:52|0.04115549
11:35:53|0.04111259
11:35:55|0.04117304
11:35:55|0.04132423
11:35:57|0.04127777
11:35:59|0.04118518
11:36:00|0.04128816
11:36:01|0.04129411
11:36:03|0.04142492
11:36:04|0.04149453
11:36:05|0.04152794
11:36:06|0.04152794
11:36:07|0.04152796
11:36:09|0.04152794
11:36:10|0.04152794
11:36:10|0.04152794
11:36:11|0.04158152
11:36:12|0.04152795
11:36:13|0.0416
11:36:15|0.04156238
11:36:15|0.04159219
11:36:17|0.04159219
11:36:17|0.04159219
11:36:19|0.04160208
11:36:20|0.04162359
11:36:21|0.04162645
11:36:21|0.04162644
11:36:23|0.04162359
11:36:23|0.04162359
11:36:25|0.04161317
11:36:25|0.04162644
11:36:27|0.04165158
11:36:28|0.04169167
11:36:29|0.04155759
11:36:29|0.04158296
11:36:30|0.04149475
11:36:32|0.04158475
11:36:33|0.04147059
11:36:33|0.04149501
11:36:34|0.04149501
11:36:35|0.04149288
11:36:36|0.04149288
11:36:37|0.04152915
11:36:38|0.04152939
11:36:39|0.04160615
11:36:41|0.04157124
11:36:41|0.04157126
11:36:42|0.04160787
11:36:43|0.04160787
11:36:45|0.04161708
11:36:45|0.04161708
11:36:47|0.04161708
11:36:47|0.04155883
11:36:48|0.04144925
11:36:49|0.04143219
11:36:50|0.04149198
11:36:51|0.04148054
11:36:53|0.04151367
11:36:53|0.04159664
11:36:55|0.04159664
11:36:56|0.04159664
11:36:57|0.04150446
11:36:58|0.04150686
11:37:00|0.04156427
11:37:01|0.04162795
11:37:02|0.04158306
11:37:04|0.0416264
11:37:04|0.04162782
11:37:06|0.04162777
11:37:06|0.04162777
11:37:08|0.04158307
11:37:09|0.04162771
11:37:10|0.04162795
11:37:11|0.04162795
11:37:12|0.04162795
11:37:13|0.04162795
11:37:15|0.04162795
11:37:16|0.04162795
11:37:16|0.0416
11:37:18|0.04162788
11:37:19|0.04162794
11:37:19|0.04162794
11:37:21|0.04162795
11:37:21|0.04162795
11:37:22|0.04162795
11:37:24|0.04162795
11:37:24|0.04162795
11:37:26|0.04162794
11:37:26|0.04162795
11:37:28|0.04162795
11:37:29|0.04162795
11:37:30|0.04162795
11:37:30|0.04162795
11:37:32|0.04166666
11:37:32|0.04169091
11:37:33|0.04173529
11:37:34|0.04175525
11:37:35|0.04175662
11:37:37|0.0417736
11:37:38|0.04178633
11:37:39|0.0419
11:37:40|0.04186777
11:37:40|0.04179371
11:37:42|0.04179611
11:37:42|0.04186778
11:37:43|0.04185572
11:37:44|0.04189999
11:37:46|0.0419
11:37:46|0.0419
11:37:48|0.04187115
11:37:48|0.04189999
11:37:50|0.04187124
11:37:51|0.04179595
11:37:51|0.04178906
11:37:52|0.04178906
11:37:53|0.04176349
11:37:54|0.0417784
11:37:56|0.0417784
11:37:57|0.04176471
11:37:58|0.04177175
11:38:00|0.04176475
11:38:01|0.04169655
11:38:01|0.04169307
11:38:02|0.04168005
11:38:04|0.04162795
11:38:05|0.04164708
11:38:07|0.04165583
11:38:08|0.04173302
11:38:09|0.04173302
11:38:10|0.04173302
11:38:11|0.04173302
11:38:12|0.04171035
11:38:13|0.04171035
11:38:14|0.04163536
11:38:15|0.04174038
11:38:16|0.04165584
11:38:17|0.04163867
11:38:18|0.04163867
11:38:19|0.04163867
11:38:20|0.04166166
11:38:21|0.04166168
11:38:22|0.04194728
11:38:24|0.04191522
11:38:25|0.04188377
11:38:25|0.04180003
11:38:26|0.04185168
11:38:27|0.0418
11:38:29|0.0418
11:38:29|0.0418
11:38:30|0.04192
11:38:32|0.04184862
11:38:32|0.04184861
11:38:34|0.04184861
11:38:35|0.04184861
11:38:36|0.04184861
11:38:36|0.04184861
11:38:38|0.04184861
11:38:38|0.04184137
11:38:39|0.04184137
11:38:41|0.04184137
11:38:42|0.04193294
11:38:43|0.04186089
11:38:44|0.04186091
11:38:44|0.04186089
11:38:46|0.04193246
11:38:46|0.04193215
11:38:47|0.04193296
11:38:48|0.04193296
11:38:50|0.04193296
11:38:50|0.04193296
11:38:51|0.04186136
11:38:53|0.04186136
11:38:53|0.04186089
11:38:55|0.04193296
11:38:56|0.04194379
11:38:56|0.04193292
11:38:57|0.04193292
11:38:58|0.04197401
11:39:00|0.04193293
11:39:02|0.04194391
11:39:03|0.04195334
11:39:04|0.04195334
11:39:05|0.042
11:39:06|0.04201483
11:39:07|0.042038
11:39:08|0.042
11:39:09|0.04197401
11:39:10|0.04197401
11:39:11|0.04195209
11:39:12|0.04195209
11:39:13|0.04195209
11:39:14|0.04193292
11:39:15|0.04195209
11:39:16|0.04197348
11:39:17|0.04197348
11:39:18|0.04197348
11:39:19|0.04197348
11:39:20|0.04193294
11:39:21|0.04193294
11:39:22|0.04195209
11:39:23|0.04193296
11:39:24|0.04192716
11:39:25|0.0419
11:39:26|0.0418618
11:39:27|0.0418618
11:39:28|0.04186172
11:39:29|0.04186172
11:39:30|0.04191379
11:39:31|0.04191379
11:39:32|0.04186143
11:39:33|0.04186145
11:39:34|0.04186145
11:39:35|0.04189401
11:39:36|0.04189401
11:39:37|0.04189401
11:39:38|0.04190611
11:39:39|0.04190611
11:39:40|0.04193299
11:39:41|0.04194134
11:39:42|0.04194134
11:39:43|0.04194134
11:39:44|0.04193783
11:39:45|0.04198511
11:39:46|0.042
11:39:47|0.042
11:39:48|0.042
11:39:49|0.042
11:39:50|0.04199999
11:39:51|0.04199999
11:39:52|0.042
11:39:53|0.042
11:39:54|0.042
11:39:55|0.042
11:39:56|0.042
11:39:57|0.042
11:39:58|0.042
11:39:59|0.042
11:40:01|0.042
11:40:02|0.0419837
11:40:04|0.0419837
11:40:05|0.042
11:40:06|0.042
11:40:07|0.04201483
11:40:08|0.042038
11:40:09|0.04203799
11:40:10|0.04203056
11:40:11|0.04205217
11:40:12|0.04205218
11:40:13|0.04205218
11:40:14|0.0420006
11:40:15|0.0420006
11:40:16|0.0420006
11:40:17|0.0420006
11:40:18|0.04209958
11:40:19|0.04205321
11:40:21|0.04209951
11:40:21|0.04209951
11:40:22|0.04209606
11:40:23|0.04209606
11:40:24|0.04205689
11:40:25|0.04211887
11:40:26|0.04205321
11:40:27|0.04211258
11:40:28|0.0421189
11:40:29|0.04214401
11:40:30|0.04216665
11:40:31|0.04216664
11:40:32|0.04219493
11:40:33|0.0422
11:40:34|0.04235442
11:40:35|0.04235713
11:40:36|0.04235713
11:40:37|0.04216664
11:40:38|0.0421792
11:40:39|0.04230239
11:40:40|0.04230239
11:40:41|0.04230238
11:40:42|0.04230234
11:40:43|0.04221914
11:40:44|0.04224381
11:40:45|0.04224201
11:40:46|0.04224201
11:40:47|0.04223316
11:40:49|0.04223138
11:40:50|0.04218885
11:40:51|0.0422306
11:40:52|0.04222273
11:40:53|0.04222273
11:40:54|0.04222529
11:40:55|0.04222529
11:40:56|0.0422396
11:40:57|0.0422396
11:40:58|0.04222529
11:40:59|0.04222529
11:41:00|0.04223961
11:41:02|0.0422396
11:41:03|0.0422396
11:41:04|0.0422396
11:41:06|0.0422396
11:41:07|0.04217926
11:41:09|0.04211891
11:41:10|0.04214991
11:41:11|0.04219795
11:41:12|0.04219796
11:41:13|0.04214594
11:41:14|0.04219793
11:41:15|0.04219797
11:41:16|0.04220203
11:41:17|0.04224028
11:41:18|0.0422626
11:41:19|0.0422626
11:41:20|0.0422396
11:41:21|0.04223885
11:41:22|0.04223885
11:41:23|0.0422396
11:41:24|0.04223885
11:41:25|0.0422396
11:41:26|0.0422396
11:41:27|0.04221525
11:41:28|0.04223885
11:41:28|0.04223885
11:41:30|0.04223885
11:41:31|0.04223885
11:41:32|0.04221525
11:41:32|0.04221525
11:41:34|0.04223884
11:41:35|0.04223884
11:41:36|0.04223885
11:41:37|0.04221529
11:41:38|0.04221529
11:41:39|0.04221529
11:41:40|0.04221529
11:41:40|0.04221529
11:41:42|0.04229523
11:41:43|0.04229629
11:41:44|0.0423
11:41:45|0.04226269
11:41:46|0.04226269
11:41:47|0.04224
11:41:48|0.04229523
11:41:48|0.04221525
11:41:50|0.04223999
11:41:50|0.04223999
11:41:52|0.04221525
11:41:52|0.04221525
11:41:54|0.04229017
11:41:55|0.04229017
11:41:55|0.04229017
11:41:57|0.04229522
11:41:58|0.04229522
11:41:59|0.04221768
11:42:00|0.04229998
11:42:01|0.04229998
11:42:01|0.04229998
11:42:02|0.04227615
11:42:04|0.04228348
11:42:06|0.04228348
11:42:06|0.04228348
11:42:08|0.04225708
11:42:09|0.04225707
11:42:10|0.04225707
11:42:11|0.04225707
11:42:12|0.04228348
11:42:13|0.04228348
11:42:14|0.04225707
11:42:15|0.04229015
11:42:16|0.04229015
11:42:17|0.04229998
11:42:18|0.04226428
11:42:20|0.0422784
11:42:20|0.04227372
11:42:21|0.04227372
11:42:22|0.04227372
11:42:23|0.04227372
11:42:24|0.04227372
11:42:25|0.04226428
11:42:27|0.04226428
11:42:27|0.04226427
11:42:28|0.04225197
11:42:29|0.04226427
11:42:30|0.04225197
11:42:31|0.04222995
11:42:32|0.04226425
11:42:33|0.04226425
11:42:34|0.04222351
11:42:35|0.04222351
11:42:36|0.04222351
11:42:37|0.04222351
11:42:38|0.04225379
11:42:39|0.04222009
11:42:40|0.04226425
11:42:41|0.04226426
11:42:42|0.04226426
11:42:43|0.04226268
11:42:44|0.04226425
11:42:45|0.04222045
11:42:47|0.04222049
11:42:48|0.04226426
11:42:49|0.04228349
11:42:50|0.04235835
11:42:51|0.04236003
11:42:53|0.04229889
11:42:53|0.042312
11:42:54|0.042312
11:42:55|0.04236
11:42:56|0.04235999
11:42:57|0.04235999
11:42:58|0.0422701
11:42:59|0.04234941
11:43:00|0.04227282
11:43:01|0.04234877
11:43:03|0.04234873
11:43:05|0.04229306
11:43:05|0.04229306
11:43:06|0.04229306
11:43:07|0.04229307
11:43:08|0.04234999
11:43:09|0.04234999
11:43:10|0.04233485
11:43:12|0.04233486
11:43:14|0.04229351
11:43:14|0.04229351
11:43:15|0.04229351
11:43:16|0.04229306
11:43:17|0.04229306
11:43:18|0.04229306
11:43:19|0.04227762
11:43:20|0.04232565
11:43:21|0.04229309
11:43:22|0.04229309
11:43:23|0.04229351
11:43:24|0.04229351
11:43:25|0.04232996
11:43:27|0.04227063
11:43:28|0.04230711
11:43:30|0.04227219
11:43:30|0.04227219
11:43:31|0.04227219
11:43:32|0.04227063
11:43:33|0.04227063
11:43:34|0.04227063
11:43:35|0.04227063
11:43:36|0.04227063
11:43:37|0.04227062
11:43:38|0.04227062
11:43:39|0.04227062
11:43:40|0.04227062
11:43:41|0.04227
11:43:42|0.04227
11:43:44|0.04227
11:43:45|0.04227
11:43:45|0.04227
11:43:47|0.04227
11:43:48|0.04227
11:43:48|0.04227
11:43:50|0.04227
11:43:50|0.04227
11:43:51|0.04227
11:43:53|0.04227
11:43:54|0.04227
11:43:55|0.04227001
11:43:55|0.04227001
11:43:57|0.04227004
11:43:58|0.04233486
11:43:59|0.04233486
11:44:00|0.04235
11:44:02|0.04229589
11:44:02|0.04233363
11:44:03|0.04233363
11:44:04|0.04229589
11:44:05|0.04227631
11:44:07|0.04232585
11:44:09|0.04232387
11:44:09|0.04232387
11:44:11|0.04231951
11:44:12|0.04231951
11:44:13|0.04231951
11:44:15|0.04228249
11:44:15|0.04231951
11:44:16|0.0423303
11:44:17|0.0423303
11:44:18|0.04231489
11:44:19|0.04233486
11:44:20|0.04227
11:44:21|0.04227
11:44:22|0.04227
11:44:23|0.04229132
11:44:24|0.04228355
11:44:25|0.04228355
11:44:26|0.04227
11:44:27|0.0422702
11:44:28|0.04227
11:44:29|0.04227
11:44:30|0.04227
11:44:31|0.04227
11:44:32|0.04229061
11:44:33|0.04229132
11:44:34|0.04229132
11:44:35|0.04231839
11:44:36|0.04230442
11:44:37|0.04230442
11:44:38|0.04232786
11:44:39|0.04232786
11:44:40|0.04230539
11:44:41|0.04227
11:44:42|0.04229671
11:44:43|0.04230526
11:44:44|0.0423
11:44:45|0.0423054
11:44:46|0.04230587
11:44:47|0.04233204
11:44:48|0.04230539
11:44:49|0.04230539
11:44:50|0.04231662
11:44:51|0.04230539
11:44:52|0.0423054
11:44:53|0.0423054
11:44:54|0.0423054
11:44:55|0.04234343
11:44:56|0.0423
11:44:57|0.0423
11:44:58|0.04230263
11:44:59|0.04230263
11:45:00|0.04230238
11:45:01|0.04227
11:45:02|0.04227
11:45:03|0.04227
11:45:05|0.04227
11:45:06|0.04227001
11:45:06|0.04227001
11:45:09|0.04227001
11:45:10|0.04227001
11:45:12|0.04227001
11:45:12|0.04227001
11:45:13|0.04227001
11:45:14|0.04227
11:45:15|0.04230262
11:45:16|0.04227
11:45:17|0.04229719
11:45:18|0.04229721
11:45:19|0.04229724
11:45:20|0.04230263
11:45:22|0.04230946
11:45:23|0.04235
11:45:24|0.04229738
11:45:26|0.04234835
11:45:26|0.04234802
11:45:27|0.04229747
11:45:28|0.04236051
11:45:29|0.04239999
11:45:30|0.04240329
11:45:31|0.04237852
11:45:32|0.0424103
11:45:33|0.04237858
11:45:34|0.04237872
11:45:35|0.04237856
11:45:36|0.04237855
11:45:38|0.04237854
11:45:38|0.04237857
11:45:40|0.04234798
11:45:41|0.04237854
11:45:43|0.04237856
11:45:43|0.04242699
11:45:44|0.04239321
11:45:45|0.04237854
11:45:46|0.04242705
11:45:47|0.04240284
11:45:48|0.04237854
11:45:49|0.04237854
11:45:50|0.04242704
11:45:51|0.04245061
11:45:52|0.04245061
11:45:53|0.04242705
11:45:54|0.04242705
11:45:55|0.04236929
11:45:56|0.04235569
11:45:57|0.04233918
11:45:58|0.04232917
11:45:59|0.04232917
11:46:00|0.04230002
11:46:01|0.04233425
11:46:03|0.04227004
11:46:04|0.04227001
11:46:05|0.04227
11:46:07|0.04227
11:46:07|0.04227
11:46:09|0.04226769
11:46:10|0.042256
11:46:11|0.04225089
11:46:12|0.04229043
11:46:14|0.04230006
11:46:14|0.04230006
11:46:16|0.0423
11:46:17|0.04229665
11:46:18|0.04229839
11:46:19|0.04228732
11:46:20|0.04228732
11:46:21|0.04228732
11:46:22|0.04225221
11:46:23|0.04228733
11:46:24|0.04228733
11:46:25|0.04229829
11:46:26|0.04220371
11:46:27|0.04220371
11:46:29|0.04214495
11:46:29|0.04220371
11:46:31|0.04220371
11:46:32|0.04228
11:46:33|0.04228483
11:46:34|0.04228
11:46:35|0.04228
11:46:35|0.04237328
11:46:36|0.04236199
11:46:38|0.04232187
11:46:38|0.04240329
11:46:39|0.04239837
11:46:41|0.0424162
11:46:42|0.04242663
11:46:43|0.0424321
11:46:44|0.04245454
11:46:44|0.04246619
11:46:45|0.04248171
11:46:46|0.04245454
11:46:48|0.04249403
11:46:49|0.04246114
11:46:50|0.0424665
11:46:51|0.0424618
11:46:52|0.0424618
11:46:53|0.04243274
11:46:54|0.04243274
11:46:55|0.04243274
11:46:56|0.0424618
11:46:57|0.0424618
11:46:58|0.0424618
11:46:59|0.04249403
11:47:00|0.04246487
11:47:01|0.04246487
11:47:02|0.04246487
11:47:03|0.04245675
11:47:04|0.04245675
11:47:05|0.04245675
11:47:06|0.04247884
11:47:08|0.04246487
11:47:09|0.04249402
11:47:11|0.04248461
11:47:12|0.04249403
11:47:13|0.04244221
11:47:14|0.04249403
11:47:15|0.04245253
11:47:16|0.04245253
11:47:18|0.04248461
11:47:19|0.04245973
11:47:19|0.0424279
11:47:21|0.04248461
11:47:21|0.04248461
11:47:23|0.04242803
11:47:25|0.04247188
11:47:25|0.04248448
11:47:27|0.04248461
11:47:27|0.0424
11:47:29|0.04239195
11:47:29|0.04239195
11:47:30|0.042392
11:47:31|0.04239195
11:47:33|0.04239195
11:47:34|0.04239217
11:47:34|0.04241457
11:47:35|0.04240449
11:47:37|0.04247492
11:47:37|0.04244702
11:47:38|0.04246821
11:47:40|0.04249402
11:47:40|0.042447
11:47:42|0.04247579
11:47:43|0.04247188
11:47:43|0.04249401
11:47:44|0.04248186
11:47:45|0.04247558
11:47:46|0.04240449
11:47:48|0.04245318
11:47:49|0.04238889
11:47:50|0.04239198
11:47:51|0.04242738
11:47:52|0.04247187
11:47:53|0.04247187
11:47:54|0.04247187
11:47:55|0.04242226
11:47:56|0.04249403
11:47:58|0.0426
11:47:58|0.04260718
11:48:00|0.04262386
11:48:01|0.04264759
11:48:01|0.04266111
11:48:02|0.04268581
11:48:03|0.04270837
11:48:04|0.04269244
11:48:05|0.0426668
11:48:07|0.04270837
11:48:08|0.04268441
11:48:09|0.04275423
11:48:10|0.04275725
11:48:11|0.04275725
11:48:12|0.04275937
11:48:13|0.04284077
11:48:15|0.04284055
11:48:15|0.04276018
11:48:16|0.04276018
11:48:18|0.04276018
11:48:18|0.04284024
11:48:20|0.04283719
11:48:20|0.04277088
11:48:22|0.04272919
11:48:24|0.04267569
11:48:24|0.04272802
11:48:25|0.04272802
11:48:26|0.04272724
11:48:28|0.04272724
11:48:29|0.04274926
11:48:29|0.04279879
11:48:31|0.04283999
11:48:32|0.04279961
11:48:33|0.04284055
11:48:33|0.04284056
11:48:34|0.04287999
11:48:36|0.04287999
11:48:37|0.04284059
11:48:38|0.04284055
11:48:38|0.04284998
11:48:40|0.04289999
11:48:41|0.042842
11:48:41|0.04285
11:48:42|0.04287999
11:48:44|0.0428184
11:48:44|0.04289998
11:48:45|0.04286631
11:48:47|0.04290907
11:48:47|0.04290907
11:48:48|0.04287176
11:48:49|0.04290909
11:48:50|0.04290909
11:48:51|0.04290907
11:48:52|0.04288333
11:48:54|0.04290297
11:48:55|0.04289913
11:48:56|0.04291171
11:48:58|0.04293422
11:48:59|0.04288611
11:48:59|0.04288611
11:49:01|0.0429117
11:49:02|0.04288655
11:49:03|0.04288633
11:49:03|0.0429018
11:49:05|0.04290404
11:49:05|0.04297005
11:49:07|0.04288002
11:49:07|0.04288003
11:49:09|0.04289026
11:49:10|0.04290403
11:49:11|0.04288001
11:49:13|0.04294833
11:49:13|0.0429348
11:49:15|0.04293935
11:49:15|0.04299999
11:49:17|0.043
11:49:18|0.043
11:49:20|0.04294834
11:49:20|0.04299994
11:49:22|0.04295884
11:49:22|0.04294868
11:49:23|0.04294868
11:49:24|0.04299998
11:49:26|0.04299999
11:49:27|0.0429492
11:49:28|0.04299997
11:49:28|0.04299999
11:49:29|0.04294942
11:49:30|0.04299999
11:49:31|0.04296038
11:49:32|0.04294943
11:49:33|0.04300002
11:49:35|0.04299997
11:49:35|0.04299997
11:49:37|0.043
11:49:38|0.04300999
11:49:38|0.04301735
11:49:39|0.04301735
11:49:41|0.04301735
11:49:41|0.04301735
11:49:43|0.04300999
11:49:44|0.04300548
11:49:44|0.04301999
11:49:46|0.0431
11:49:47|0.04302055
11:49:48|0.04302055
11:49:49|0.04302076
11:49:50|0.0430918
11:49:51|0.0430205
11:49:52|0.0430918
11:49:53|0.04302092
11:49:54|0.04302124
11:49:55|0.04309176
11:49:56|0.04302092
11:49:57|0.04302094
11:49:58|0.04302094
11:49:59|0.04302094
11:50:00|0.04306526
11:50:01|0.04302103
11:50:02|0.04309177
11:50:03|0.04302094
11:50:04|0.04308131
11:50:05|0.04302158
11:50:06|0.04298836
11:50:07|0.04295466
11:50:08|0.04299997
11:50:10|0.04298084
11:50:11|0.04298084
11:50:12|0.04294868
11:50:14|0.04292217
11:50:14|0.04294244
11:50:16|0.04294245
11:50:17|0.04292321
11:50:18|0.04288
11:50:19|0.04288
11:50:20|0.04288
11:50:21|0.04275798
11:50:22|0.0426932
11:50:23|0.04270871
11:50:24|0.04263791
11:50:25|0.04272609
11:50:26|0.0426697
11:50:27|0.04272641
11:50:28|0.04265036
11:50:29|0.04265036
11:50:30|0.0427085
11:50:31|0.0427057
11:50:33|0.04263654
11:50:33|0.04264668
11:50:34|0.0426366
11:50:35|0.0426366
11:50:36|0.04269113
11:50:37|0.04264353
11:50:38|0.04263643
11:50:39|0.04263643
11:50:41|0.04271739
11:50:42|0.04268651
11:50:43|0.04275765
11:50:44|0.04281981
11:50:45|0.04285667
11:50:46|0.04284164
11:50:47|0.04282566
11:50:48|0.04273191
11:50:49|0.04276035
11:50:50|0.04290909
11:50:51|0.04290909
11:50:52|0.04288235
11:50:53|0.04290515
11:50:54|0.04285668
11:50:55|0.04287442
11:50:56|0.04290515
11:50:57|0.04288369
11:50:58|0.04289286
11:50:59|0.04279411
11:51:00|0.04279411
11:51:01|0.04281818
11:51:02|0.04281818
11:51:03|0.04280824
11:51:04|0.04285863
11:51:05|0.04282424
11:51:06|0.04281021
11:51:07|0.04282441
11:51:08|0.04275798
11:51:09|0.04279344
11:51:11|0.0427
11:51:12|0.0427
11:51:12|0.042695
11:51:13|0.04270588
11:51:14|0.04273638
11:51:15|0.04268584
11:51:17|0.04269266
11:51:19|0.04269264
11:51:19|0.0427316
11:51:21|0.04276885
11:51:22|0.04276885
11:51:23|0.04273161
11:51:24|0.04273986
11:51:25|0.0427217
11:51:26|0.0427217
11:51:27|0.0427217
11:51:28|0.04279597
11:51:29|0.04281848
11:51:30|0.04278599
11:51:31|0.04285
11:51:32|0.04284507
11:51:33|0.04284999
11:51:34|0.04284994
11:51:35|0.04285
11:51:36|0.04278599
11:51:37|0.0427805
11:51:38|0.04276685
11:51:39|0.0426814
11:51:40|0.04268377
11:51:41|0.04270127
11:51:42|0.04265506
11:51:43|0.04278049
11:51:44|0.04257607
11:51:45|0.04259736
11:51:46|0.04259734
11:51:47|0.04255981
11:51:48|0.04259735
11:51:49|0.04259736
11:51:50|0.04263544
11:51:51|0.04263636
11:51:52|0.04259735
11:51:54|0.04260023
11:51:54|0.04270818
11:51:55|0.04285
11:51:56|0.04285
11:51:57|0.04266667
11:51:58|0.04274343
11:51:59|0.04274343
11:52:00|0.04274343
11:52:01|0.04274998
11:52:02|0.04276915
11:52:03|0.04269374
11:52:04|0.04271785
11:52:05|0.04276885
11:52:06|0.04281848
11:52:07|0.0429
11:52:09|0.04274974
11:52:10|0.04274854
11:52:11|0.04274868
11:52:13|0.04266511
11:52:14|0.04265618
11:52:15|0.04272484
11:52:17|0.04264404
11:52:18|0.04264404
11:52:19|0.04264404
11:52:20|0.04272894
11:52:21|0.04272894
11:52:22|0.04272894
11:52:24|0.04279704
11:52:24|0.04279704
11:52:25|0.04280547
11:52:26|0.04282633
11:52:27|0.04275925
11:52:28|0.04277939
11:52:29|0.04277939
11:52:30|0.04274017
11:52:31|0.04274017
11:52:32|0.04280528
11:52:33|0.04285157
11:52:34|0.04285152
11:52:35|0.04281838
11:52:36|0.04285175
11:52:37|0.04285175
11:52:38|0.04286359
11:52:39|0.04285918
11:52:40|0.04285918
11:52:41|0.04285297
11:52:43|0.04288964
11:52:45|0.04288966
11:52:45|0.04291913
11:52:46|0.04290617
11:52:47|0.0429032
11:52:48|0.04292173
11:52:49|0.04294021
11:52:50|0.04296953
11:52:51|0.04299994
11:52:52|0.04294064
11:52:53|0.04294084
11:52:54|0.04294084
11:52:55|0.04299994
11:52:56|0.04296953
11:52:57|0.043
11:52:59|0.0429411
11:53:00|0.0429411
11:53:01|0.04299999
11:53:02|0.04299997
11:53:03|0.04299998
11:53:04|0.04299998
11:53:05|0.043
11:53:06|0.043
11:53:07|0.043
11:53:08|0.04299999
11:53:09|0.04297631
11:53:10|0.04297631
11:53:11|0.04296652
11:53:12|0.04299999
11:53:13|0.04296652
11:53:14|0.04295676
11:53:15|0.04295676
11:53:17|0.043
11:53:18|0.04297631
11:53:20|0.043
11:53:20|0.0429999
11:53:21|0.0429
11:53:22|0.04289999
11:53:23|0.043
11:53:24|0.04297588
11:53:25|0.0431
11:53:26|0.04310032
11:53:27|0.04310404
11:53:28|0.04310872
11:53:29|0.04310664
11:53:30|0.04312136
11:53:31|0.04311111
11:53:32|0.04311111
11:53:33|0.04311113
11:53:34|0.04311113
11:53:35|0.04311111
11:53:36|0.04310664
11:53:37|0.04305883
11:53:38|0.04304158
11:53:39|0.04309011
11:53:40|0.04309011
11:53:41|0.04309022
11:53:42|0.0431
11:53:43|0.04312205
11:53:44|0.04312813
11:53:45|0.04309029
11:53:46|0.04314704
11:53:47|0.04314704
11:53:48|0.04312814
11:53:49|0.04316942
11:53:50|0.04309022
11:53:52|0.04311115
11:53:53|0.04311115
11:53:54|0.04311111
11:53:55|0.04311115
11:53:55|0.04311115
11:53:57|0.04311111
11:53:57|0.04311113
11:53:58|0.04319
11:54:00|0.04312814
11:54:01|0.04311106
11:54:01|0.04311106
11:54:03|0.04311111
11:54:04|0.04311111
11:54:04|0.04311115
11:54:05|0.04311115
11:54:07|0.04312814
11:54:08|0.04314704
11:54:09|0.04308881
11:54:10|0.04313
11:54:11|0.04313336
11:54:12|0.04319768
11:54:13|0.04319493
11:54:15|0.04319768
11:54:15|0.04319768
11:54:16|0.0432
11:54:18|0.043252
11:54:20|0.04319773
11:54:20|0.04319778
11:54:21|0.04325184
11:54:22|0.043252
11:54:23|0.0431984
11:54:24|0.043252
11:54:26|0.04319865
11:54:26|0.043252
11:54:28|0.0433307
11:54:28|0.04325437
11:54:30|0.04331566
11:54:32|0.04331749
11:54:32|0.04331164
11:54:34|0.04331165
11:54:35|0.04333333
11:54:35|0.04336497
11:54:37|0.04336497
11:54:38|0.0434
11:54:39|0.04336497
11:54:40|0.043365
11:54:41|0.04339999
11:54:43|0.0434
11:54:43|0.043437
11:54:44|0.04340003
11:54:45|0.04342275
11:54:46|0.04342275
11:54:47|0.04344444
11:54:48|0.04344444
11:54:50|0.04342277
11:54:51|0.04342277
11:54:52|0.04347737
11:54:53|0.04339195
11:54:53|0.04332353
11:54:55|0.0433117
11:54:56|0.04341912
11:54:57|0.04347157
11:54:59|0.04341962
11:54:59|0.04346582
11:55:00|0.04354544
11:55:02|0.04355
11:55:03|0.04354999
11:55:03|0.04354999
11:55:05|0.0435511
11:55:06|0.04355006
11:55:07|0.04362848
11:55:08|0.04356752
11:55:09|0.04356755
11:55:10|0.04362846
11:55:11|0.04362846
11:55:11|0.04362846
11:55:13|0.0436458
11:55:13|0.04374542
11:55:16|0.04372348
11:55:17|0.04374957
11:55:18|0.04377612
11:55:20|0.04379996
11:55:20|0.04377612
11:55:21|0.04377612
11:55:22|0.04382393
11:55:23|0.0438999
11:55:25|0.04396231
11:55:26|0.04396231
11:55:27|0.04397109
11:55:27|0.04396232
11:55:29|0.04399507
11:55:29|0.0439711
11:55:31|0.04396231
11:55:32|0.04396231
11:55:32|0.04395992
11:55:33|0.04392396
11:55:35|0.04397392
11:55:36|0.04390218
11:55:37|0.0439711
11:55:38|0.04389999
11:55:39|0.04389999
11:55:40|0.04381893
11:55:41|0.0439
11:55:42|0.04389999
11:55:42|0.0439711
11:55:43|0.04398
11:55:45|0.04399993
11:55:47|0.04398999
11:55:47|0.04398999
11:55:48|0.04399999
11:55:49|0.04399999
11:55:50|0.044
11:55:51|0.04403149
11:55:52|0.04403595
11:55:53|0.04403595
11:55:54|0.04403604
11:55:55|0.04409604
11:55:56|0.04409603
11:55:57|0.04403595
11:55:58|0.04409195
11:55:59|0.04409198
11:56:00|0.04409197
11:56:01|0.04409603
11:56:02|0.04409604
11:56:03|0.04409605
11:56:04|0.04415924
11:56:05|0.04423823
11:56:06|0.04423821
11:56:07|0.04424074
11:56:08|0.04421045
11:56:09|0.04423831
11:56:10|0.044278
11:56:11|0.04425743
11:56:12|0.04429754
11:56:13|0.0443
11:56:14|0.04429753
11:56:15|0.0443
11:56:16|0.04431433
11:56:18|0.04437332
11:56:19|0.04431189
11:56:21|0.044375
11:56:21|0.04432763
11:56:22|0.04438234
11:56:23|0.04438234
11:56:25|0.0444
11:56:26|0.0444444
11:56:27|0.04444444
11:56:28|0.0444445
11:56:30|0.0445
11:56:31|0.04470377
11:56:32|0.04464599
11:56:33|0.04464826
11:56:34|0.0446796
11:56:35|0.04468914
11:56:36|0.04468915
11:56:37|0.04475697
11:56:38|0.0446796
11:56:39|0.0446
11:56:41|0.04462735
11:56:41|0.04463468
11:56:42|0.0446191
11:56:43|0.04454181
11:56:45|0.04475795
11:56:46|0.04481251
11:56:48|0.04488015
11:56:49|0.04481914
11:56:50|0.04481914
11:56:50|0.04488893
11:56:51|0.04488917
11:56:53|0.0449
11:56:54|0.0449192
11:56:55|0.045
11:56:56|0.04496843
11:56:57|0.04493024
11:56:57|0.045
11:56:58|0.045
11:56:59|0.04498139
11:57:00|0.0448405
11:57:01|0.04489993
11:57:03|0.04498139
11:57:04|0.045
11:57:05|0.045
11:57:06|0.04498139
11:57:07|0.045
11:57:08|0.0449838
11:57:09|0.04498411
11:57:10|0.045
11:57:11|0.04504429
11:57:12|0.04512698
11:57:13|0.0452
11:57:14|0.04510547
11:57:15|0.04504429
11:57:16|0.04514025
11:57:17|0.04500418
11:57:19|0.04514418
11:57:20|0.04509848
11:57:20|0.04512806
11:57:22|0.04512802
11:57:22|0.04512801
11:57:24|0.04513651
11:57:26|0.04516661
11:57:27|0.04514414
11:57:27|0.04514414
11:57:29|0.04519993
11:57:30|0.04527841
11:57:30|0.04525001
11:57:32|0.04539281
11:57:32|0.04546885
11:57:33|0.04546877
11:57:35|0.04539281
11:57:35|0.04539288
11:57:36|0.0454689
11:57:38|0.04553706
11:57:39|0.0456
11:57:40|0.04551154
11:57:41|0.04542749
11:57:42|0.04545904
11:57:43|0.04551
11:57:44|0.04545008
11:57:45|0.04545
11:57:46|0.04545899
11:57:47|0.04550985
11:57:48|0.04551
11:57:49|0.04545
11:57:50|0.04543064
11:57:52|0.04546582
11:57:52|0.04548819
11:57:54|0.04551
11:57:55|0.04551413
11:57:56|0.04551413
11:57:57|0.04548058
11:57:57|0.04550902
11:57:59|0.04551406
11:57:59|0.04553705
11:58:00|0.04550902
11:58:02|0.04550902
11:58:03|0.04557399
11:58:04|0.04557395
11:58:04|0.04551441
11:58:05|0.04550899
11:58:06|0.04553086
11:58:07|0.04550904
11:58:09|0.04557601
11:58:10|0.04556737
11:58:11|0.04557102
11:58:12|0.04556614
11:58:12|0.04556271
11:58:14|0.04557598
11:58:14|0.04558114
11:58:15|0.04558153
11:58:17|0.04595121
11:58:18|0.04593884
11:58:19|0.04581479
11:58:21|0.04600059
11:58:21|0.04597828
11:58:23|0.04600271
11:58:24|0.04606115
11:58:25|0.04606102
11:58:26|0.046
11:58:27|0.0459648
11:58:28|0.04600058
11:58:29|0.04600022
11:58:30|0.04600059
11:58:31|0.04606101
11:58:32|0.04605295
11:58:33|0.04600181
11:58:34|0.04600953
11:58:35|0.04606785
11:58:36|0.04615013
11:58:37|0.04611121
11:58:38|0.04617317
11:58:39|0.04622893
11:58:40|0.04626864
11:58:41|0.046298
11:58:42|0.04624542
11:58:43|0.04629796
11:58:44|0.04630012
11:58:45|0.04639106
11:58:46|0.04630082
11:58:47|0.04630103
11:58:48|0.04641226
11:58:49|0.0465
11:58:50|0.0464891
11:58:51|0.04659204
11:58:52|0.04658488
11:58:53|0.0465027
11:58:55|0.04663654
11:58:55|0.0467
11:58:56|0.0467573
11:58:57|0.04672066
11:58:58|0.04672089
11:58:59|0.04689877
11:59:00|0.04680267
11:59:02|0.04680001
11:59:02|0.04689877
11:59:03|0.04698988
11:59:04|0.047
11:59:05|0.04697786
11:59:06|0.047
11:59:07|0.04709338
11:59:08|0.04709345
11:59:09|0.04726
11:59:10|0.0472857
11:59:11|0.04735669
11:59:13|0.04740683
11:59:14|0.04753841
11:59:15|0.04737842
11:59:16|0.04749713
11:59:17|0.04753546
11:59:18|0.04746563
11:59:20|0.0475921
11:59:21|0.0476
11:59:23|0.04750712
11:59:23|0.04750718
11:59:24|0.04754017
11:59:26|0.04753906
11:59:28|0.04751316
11:59:28|0.04759994
11:59:29|0.04755
11:59:30|0.04759999
11:59:32|0.0476177
11:59:32|0.04760042
11:59:33|0.0476
11:59:34|0.04762037
11:59:35|0.04775292
11:59:37|0.04771402
11:59:37|0.04754017
11:59:38|0.04750047
11:59:39|0.0475
11:59:41|0.04754356
11:59:42|0.04756167
11:59:43|0.04742956
11:59:44|0.04736021
11:59:45|0.04749646
11:59:47|0.04768761
11:59:47|0.04767368
11:59:48|0.04776535
11:59:49|0.04776002
11:59:50|0.04775209
11:59:51|0.04776534
11:59:52|0.04776543
11:59:53|0.04781261
11:59:54|0.04780357
11:59:55|0.04799687
11:59:56|0.048
11:59:57|0.0481321
11:59:58|0.04814689
11:59:59|0.04813956
12:00:00|0.04820278
12:00:01|0.04817112
12:00:02|0.04797141
12:00:03|0.04799184
12:00:05|0.04757553
12:00:06|0.04749766
12:00:07|0.04742682
12:00:07|0.04746643
12:00:09|0.0475536
12:00:09|0.04737491
12:00:11|0.04739158
12:00:12|0.04757707
12:00:13|0.04741472
12:00:14|0.04747882
12:00:15|0.04742811
12:00:17|0.04738176
12:00:17|0.0472284
12:00:18|0.04711393
12:00:19|0.04719999
12:00:21|0.0468143
12:00:23|0.04666048
12:00:23|0.04665469
12:00:24|0.04665014
12:00:25|0.04650805
12:00:26|0.0466131
12:00:27|0.04654035
12:00:28|0.04654032
12:00:30|0.04654632
12:00:31|0.04631421
12:00:33|0.04646633
12:00:33|0.04649971
12:00:34|0.0465
12:00:35|0.04649144
12:00:37|0.0465614
12:00:37|0.04652588
12:00:40|0.046106
12:00:40|0.04674933
12:00:41|0.04647261
12:00:42|0.04662354
12:00:43|0.0463355
12:00:44|0.04621572
12:00:45|0.04644229
12:00:46|0.04628003
12:00:47|0.0463354
12:00:48|0.04647259
12:00:49|0.04650461
12:00:50|0.04642672
12:00:51|0.04594651
12:00:52|0.04585428
12:00:53|0.04581029
12:00:54|0.04577196
12:00:55|0.04569794
12:00:56|0.04569778
12:00:57|0.04567604
12:00:58|0.04557323
12:00:59|0.04551526
12:01:00|0.04567045
12:01:01|0.04578552
12:01:02|0.04590407
12:01:03|0.04582943
12:01:04|0.04581481
12:01:05|0.04585178
12:01:06|0.04588265
12:01:07|0.046
12:01:08|0.04598076
12:01:09|0.04593864
12:01:10|0.04597716
12:01:11|0.046
12:01:12|0.046
12:01:13|0.046
12:01:14|0.04584734
12:01:15|0.04595852
12:01:16|0.04593465
12:01:18|0.04579286
12:01:18|0.04579274
12:01:20|0.04569669
12:01:22|0.04566648
12:01:23|0.04566649
12:01:24|0.04562976
12:01:25|0.0455804
12:01:26|0.04544445
12:01:28|0.04541513
12:01:29|0.04538287
12:01:30|0.04544976
12:01:32|0.04567045
12:01:33|0.04569674
12:01:34|0.0457857
12:01:36|0.04569888
12:01:36|0.04567868
12:01:38|0.04583498
12:01:39|0.04595212
12:01:40|0.046
12:01:40|0.046
12:01:41|0.046
12:01:43|0.04612706
12:01:44|0.04612474
12:01:46|0.04613397
12:01:46|0.04623596
12:01:47|0.04629923
12:01:48|0.0462548
12:01:49|0.04624479
12:01:50|0.04622728
12:01:51|0.04654848
12:01:52|0.04677364
12:01:53|0.04679563
12:01:55|0.0465
12:01:56|0.04645464
12:01:57|0.04649555
12:01:59|0.04659563
12:01:59|0.04656632
12:02:00|0.04645323
12:02:01|0.04638158
12:02:02|0.0465374
12:02:03|0.0467
12:02:04|0.04670576
12:02:05|0.04670586
12:02:06|0.0467319
12:02:08|0.04679767
12:02:08|0.04674646
12:02:09|0.04674511
12:02:10|0.04674679
12:02:11|0.04685452
12:02:12|0.04683837
12:02:13|0.04674516
12:02:14|0.04684882
12:02:15|0.047
12:02:16|0.04711394
12:02:17|0.04714407
12:02:18|0.04717906
12:02:19|0.04718361
12:02:20|0.04728616
12:02:21|0.0472607
12:02:23|0.04716445
12:02:24|0.0471836
12:02:25|0.04719994
12:02:27|0.04707511
12:02:27|0.04711617
12:02:28|0.04661967
12:02:29|0.04678202
12:02:30|0.04687553
12:02:31|0.04698737
12:02:32|0.04710566
12:02:33|0.04695671
12:02:34|0.04690561
12:02:35|0.04698704
12:02:36|0.04713756
12:02:37|0.04709465
12:02:38|0.04715151
12:02:39|0.04708345
12:02:40|0.04704863
12:02:41|0.04686591
12:02:42|0.04696891
12:02:43|0.04696282
12:02:44|0.04682608
12:02:45|0.04681376
12:02:46|0.04676025
12:02:47|0.04687656
12:02:48|0.04689733
12:02:49|0.04675997
12:02:51|0.04684262
12:02:51|0.0469292
12:02:52|0.04699999
12:02:53|0.04712744
12:02:54|0.04710264
12:02:55|0.04712404
12:02:56|0.04712408
12:02:57|0.04712402
12:02:58|0.04703645
12:02:59|0.0470619
12:03:00|0.04708343
12:03:01|0.04698084
12:03:02|0.04704245
12:03:03|0.04686953
12:03:04|0.0468653
12:03:05|0.04688862
12:03:07|0.04677314
12:03:07|0.0468472
12:03:08|0.04676578
12:03:09|0.04674836
12:03:10|0.04667959
12:03:12|0.04675785
12:03:13|0.04671321
12:03:14|0.04666499
12:03:15|0.04667312
12:03:16|0.04662028
12:03:17|0.04665819
12:03:18|0.04667269
12:03:19|0.04674548
12:03:20|0.04680309
12:03:21|0.04697487
12:03:22|0.04697418
12:03:24|0.04701709
12:03:25|0.04700249
12:03:27|0.04708563
12:03:28|0.04722076
12:03:30|0.04723137
12:03:30|0.04732649
12:03:32|0.0475
12:03:33|0.04751166
12:03:34|0.04763789
12:03:35|0.0475651
12:03:37|0.04766019
12:03:37|0.04758063
12:03:38|0.04765392
12:03:40|0.04773538
12:03:41|0.04774473
12:03:42|0.04765392
12:03:43|0.04770015
12:03:44|0.04764008
12:03:45|0.04762146
12:03:46|0.04762145
12:03:47|0.0476348
12:03:48|0.04761863
12:03:49|0.04762145
12:03:51|0.04779999
12:03:52|0.04775616
12:03:52|0.04765669
12:03:54|0.04772953
12:03:55|0.04765001
12:03:56|0.0477195
12:03:57|0.0477195
12:03:58|0.0477195
12:03:59|0.0477195
12:04:00|0.04765
12:04:01|0.0476991
12:04:02|0.04768019
12:04:03|0.0476802
12:04:03|0.04766103
12:04:05|0.04769056
12:04:06|0.04719698
12:04:06|0.04765011
12:04:08|0.0474133
12:04:09|0.047497
12:04:10|0.04740601
12:04:10|0.04742457
12:04:12|0.04741939
12:04:13|0.04729101
12:04:14|0.04722791
12:04:15|0.0472
12:04:16|0.04709251
12:04:17|0.04710535
12:04:17|0.04700654
12:04:19|0.04707437
12:04:20|0.04685157
12:04:21|0.0469969
12:04:22|0.04690024
12:04:22|0.046712
12:04:24|0.04675204
12:04:25|0.04669334
12:04:26|0.04674157
12:04:28|0.04683289
12:04:29|0.04679719
12:04:30|0.0468097
12:04:31|0.04683379
12:04:33|0.0469748
12:04:33|0.04697466
12:04:35|0.04691777
12:04:35|0.04704249
12:04:37|0.04696295
12:04:37|0.04697978
12:04:39|0.04697466
12:04:39|0.04716898
12:04:41|0.04724719
12:04:42|0.04729905
12:04:42|0.04746226
12:04:44|0.04741928
12:04:45|0.04740693
12:04:45|0.04743515
12:04:47|0.0473369
12:04:48|0.04748873
12:04:49|0.0474924
12:04:50|0.04739244
12:04:51|0.04742497
12:04:52|0.0472807
12:04:53|0.04738212
12:04:54|0.0476513
12:04:54|0.04756219
12:04:56|0.04735895
12:04:57|0.04740109
12:04:57|0.04743146
12:04:59|0.04734238
12:05:00|0.04731714
12:05:01|0.04732748
12:05:02|0.04731714
12:05:03|0.04741
12:05:03|0.0474271
12:05:05|0.04737719
12:05:06|0.04737719
12:05:06|0.04722614
12:05:07|0.04713208
12:05:09|0.04712052
12:05:10|0.04712325
12:05:11|0.04710403
12:05:12|0.04703828
12:05:13|0.04704664
12:05:14|0.04690024
12:05:15|0.04689723
12:05:16|0.04722586
12:05:17|0.04718193
12:05:18|0.04714372
12:05:19|0.04704249
12:05:19|0.04722412
12:05:21|0.04718249
12:05:22|0.04722571
12:05:22|0.04712326
12:05:24|0.04703225
12:05:25|0.047
12:05:26|0.0471572
12:05:27|0.04701901
12:05:28|0.04714288
12:05:30|0.04717114
12:05:30|0.04711125
12:05:32|0.04712769
12:05:33|0.04720487
12:05:33|0.04704159
12:05:34|0.04712327
12:05:36|0.04706
12:05:37|0.04699419
12:05:38|0.04701668
12:05:40|0.04701664
12:05:41|0.04712898
12:05:42|0.04701783
12:05:43|0.04705662
12:05:44|0.0470459
12:05:45|0.04713537
12:05:46|0.04711688
12:05:47|0.04711122
12:05:48|0.04717901
12:05:49|0.04728947
12:05:50|0.04726078
12:05:51|0.04718246
12:05:52|0.04718246
12:05:53|0.04701783
12:05:54|0.04696078
12:05:55|0.04680219
12:05:56|0.04686166
12:05:57|0.04672335
12:05:58|0.04674735
12:05:59|0.04672208
12:06:00|0.04669907
12:06:01|0.04668585
12:06:02|0.04668683
12:06:03|0.04676088
12:06:04|0.04680654
12:06:05|0.04678063
12:06:06|0.04678467
12:06:07|0.04678067
12:06:08|0.04689578
12:06:09|0.04691516
12:06:10|0.04678414
12:06:11|0.04690023
12:06:12|0.04683375
12:06:13|0.04689796
12:06:14|0.04697804
12:06:15|0.04712411
12:06:16|0.04714544
12:06:17|0.04708905
12:06:18|0.04695585
12:06:19|0.04701149
12:06:20|0.04715753
12:06:21|0.04712909
12:06:22|0.04721322
12:06:23|0.04710233
12:06:24|0.04725864
12:06:25|0.04722248
12:06:26|0.04741001
12:06:28|0.04741
12:06:28|0.0475015
12:06:30|0.04763943
12:06:32|0.04751612
12:06:33|0.04763941
12:06:35|0.04761475
12:06:36|0.04768
12:06:37|0.04762468
12:06:38|0.04764748
12:06:39|0.04751612
12:06:40|0.04754057
12:06:41|0.04741001
12:06:42|0.0475384
12:06:43|0.04754057
12:06:44|0.04764116
12:06:45|0.04770901
12:06:46|0.04754404
12:06:47|0.04760137
12:06:48|0.0475615
12:06:49|0.0475879
12:06:50|0.0475815
12:06:51|0.04751612
12:06:52|0.04761046
12:06:53|0.04758344
12:06:54|0.04741007
12:06:55|0.04744987
12:06:56|0.04723298
12:06:57|0.04723301
12:06:58|0.04723301
12:06:59|0.0472
12:07:00|0.04715753
12:07:01|0.0472232
12:07:02|0.04724812
12:07:03|0.04715233
12:07:04|0.04717174
12:07:05|0.04733333
12:07:06|0.04738097
12:07:07|0.04737184
12:07:08|0.04742218
12:07:10|0.04763867
12:07:11|0.04756379
12:07:11|0.04763862
12:07:12|0.04750003
12:07:14|0.04765307
12:07:15|0.04776483
12:07:16|0.04775363
12:07:16|0.04779013
12:07:17|0.04773697
12:07:18|0.04770967
12:07:20|0.04779271
12:07:20|0.04783333
12:07:22|0.04785292
12:07:23|0.04821243
12:07:24|0.04830623
12:07:25|0.04833475
12:07:25|0.04836318
12:07:27|0.04847886
12:07:27|0.04858772
12:07:28|0.04857582
12:07:30|0.04857589
12:07:31|0.0484336
12:07:32|0.048472
12:07:33|0.04873535
12:07:34|0.04866396
12:07:35|0.04866672
12:07:36|0.04866666
12:07:37|0.04873999
12:07:39|0.04869022
12:07:40|0.04879338
12:07:41|0.04879994
12:07:41|0.04877844
12:07:43|0.04874035
12:07:44|0.04874554
12:07:44|0.04879999
12:07:46|0.04879999
12:07:47|0.04881192
12:07:47|0.04880908
12:07:49|0.04894292
12:07:51|0.04896552
12:07:52|0.049
12:07:52|0.04900511
12:07:53|0.04900793
12:07:55|0.04893656
12:07:56|0.04898483
12:07:56|0.04886712
12:07:57|0.04896
12:07:58|0.04883393
12:08:00|0.04891484
12:08:01|0.04887623
12:08:02|0.04882667
12:08:03|0.04891672
12:08:04|0.0488917
12:08:05|0.04890075
12:08:06|0.04898855
12:08:07|0.04891665
12:08:08|0.04903003
12:08:09|0.04903638
12:08:10|0.049
12:08:11|0.049
12:08:12|0.04911809
12:08:13|0.04914346
12:08:14|0.04915
12:08:15|0.04914726
12:08:16|0.04912067
12:08:17|0.0492
12:08:18|0.04925
12:08:19|0.04925002
12:08:20|0.04934491
12:08:21|0.0492971
12:08:22|0.04934489
12:08:23|0.04934477
12:08:24|0.0494
12:08:25|0.04945005
12:08:26|0.04941
12:08:27|0.0494
12:08:28|0.04944043
12:08:30|0.04947998
12:08:31|0.04949897
12:08:32|0.04959999
12:08:33|0.04953763
12:08:35|0.04953335
12:08:36|0.04959834
12:08:37|0.04967977
12:08:38|0.04967993
12:08:39|0.04972122
12:08:40|0.04968754
12:08:41|0.04973996
12:08:42|0.04972512
12:08:43|0.04966063
12:08:44|0.04962474
12:08:45|0.04953336
12:08:46|0.04963283
12:08:47|0.04955996
12:08:48|0.04963271
12:08:49|0.04956006
12:08:50|0.04965485
12:08:51|0.04973997
12:08:53|0.04977321
12:08:53|0.04970953
12:08:55|0.04985334
12:08:56|0.04976886
12:08:57|0.04985992
12:08:58|0.04989994
12:08:59|0.04989977
12:09:00|0.049941
12:09:01|0.04998803
12:09:02|0.04999997
12:09:03|0.05
12:09:05|0.05037361
12:09:05|0.05027579
12:09:07|0.05032154
12:09:08|0.05038758
12:09:09|0.05045857
12:09:11|0.05052
12:09:11|0.0505411
12:09:12|0.05059994
12:09:13|0.05057435
12:09:14|0.0506
12:09:15|0.05065329
12:09:17|0.0506
12:09:18|0.05055864
12:09:18|0.05052
12:09:19|0.05064406
12:09:21|0.0507799
12:09:21|0.05069386
12:09:23|0.0509865
12:09:23|0.05091659
12:09:25|0.05094489
12:09:25|0.05092678
12:09:26|0.051
12:09:27|0.051
12:09:29|0.051
12:09:30|0.05109579
12:09:32|0.05117982
12:09:33|0.05110007
12:09:34|0.0513043
12:09:35|0.05123278
12:09:36|0.05145403
12:09:38|0.05163808
12:09:38|0.05163807
12:09:40|0.05142425
12:09:40|0.05126862
12:09:42|0.05139538
12:09:43|0.05137862
12:09:43|0.05158933
12:09:45|0.05156002
12:09:45|0.05166488
12:09:47|0.05146783
12:09:47|0.05156798
12:09:49|0.05162794
12:09:49|0.05156445
12:09:51|0.05162814
12:09:52|0.05181984
12:09:53|0.05166534
12:09:54|0.05141471
12:09:54|0.05156885
12:09:55|0.05115383
12:09:56|0.05126946
12:09:58|0.05131935
12:09:59|0.051
12:10:00|0.0507798
12:10:00|0.05117982
12:10:01|0.05081931
12:10:03|0.05078013
12:10:04|0.050825
12:10:04|0.05072867
12:10:06|0.05025413
12:10:06|0.05027571
12:10:07|0.05020964
12:10:08|0.05005929
12:10:10|0.05025248
12:10:11|0.05031909
12:10:12|0.05019071
12:10:13|0.05026073
12:10:14|0.0501051
12:10:15|0.05013577
12:10:16|0.0502
12:10:17|0.05009907
12:10:18|0.04989264
12:10:19|0.04977081
12:10:20|0.04977921
12:10:21|0.04994707
12:10:22|0.04989977
12:10:23|0.04981783
12:10:24|0.04985995
12:10:25|0.04994653
12:10:26|0.05000011
12:10:27|0.05013918
12:10:28|0.04989094
12:10:29|0.04989588
12:10:30|0.0498778
12:10:31|0.05010176
12:10:32|0.04998344
12:10:34|0.05007214
12:10:35|0.05001695
12:10:36|0.05001893
12:10:38|0.05008969
12:10:39|0.05009
12:10:40|0.05017637
12:10:41|0.05017637
12:10:42|0.05008977
12:10:44|0.05027073
12:10:44|0.05039996
12:10:45|0.05041151
12:10:47|0.05024291
12:10:47|0.05054321
12:10:49|0.05051957
12:10:50|0.05054785
12:10:51|0.05050307
12:10:52|0.05040888
12:10:53|0.05025551
12:10:54|0.05015727
12:10:55|0.05006446
12:10:56|0.05036888
12:10:57|0.05040886
12:10:58|0.05058218
12:10:59|0.05040888
12:11:00|0.05019996
12:11:01|0.05024706
12:11:02|0.05013877
12:11:03|0.05
12:11:04|0.04993987
12:11:05|0.04984335
12:11:06|0.04982299
12:11:07|0.04971521
12:11:08|0.04985282
12:11:09|0.0498658
12:11:10|0.04994004
12:11:11|0.04994007
12:11:12|0.0499998
12:11:13|0.0498004
12:11:14|0.04991909
12:11:15|0.05
12:11:16|0.04994798
12:11:17|0.04992532
12:11:18|0.04992562
12:11:19|0.04994661
12:11:20|0.04994795
12:11:21|0.0499001
12:11:22|0.04994007
12:11:23|0.04989563
12:11:24|0.04989563
12:11:25|0.04992529
12:11:26|0.0499
12:11:27|0.04994798
12:11:28|0.04998752
12:11:29|0.04992532
12:11:30|0.04992532
12:11:32|0.04980056
12:11:33|0.04976159
12:11:35|0.04945393
12:11:36|0.04953881
12:11:37|0.04965448
12:11:38|0.04945385
12:11:39|0.04940359
12:11:40|0.04940576
12:11:41|0.04934206
12:11:42|0.04938854
12:11:43|0.0492
12:11:44|0.04930488
12:11:45|0.04923686
12:11:46|0.04920001
12:11:47|0.04921322
12:11:48|0.04920002
12:11:49|0.04925171
12:11:50|0.04938746
12:11:51|0.04935782
12:11:52|0.04943
12:11:53|0.04943
12:11:54|0.04968031
12:11:55|0.04962842
12:11:56|0.0495
12:11:57|0.04958221
12:11:58|0.0495
12:11:59|0.04945386
12:12:00|0.04945387
12:12:01|0.04953568
12:12:02|0.0495396
12:12:03|0.04953959
12:12:05|0.0495396
12:12:05|0.04958336
12:12:06|0.04954258
12:12:07|0.04964553
12:12:09|0.04956083
12:12:10|0.04964088
12:12:10|0.04962498
12:12:12|0.0495396
12:12:13|0.04945558
12:12:13|0.04951659
12:12:15|0.04957012
12:12:16|0.04958206
12:12:16|0.04958195
12:12:17|0.0496
12:12:18|0.04953987
12:12:19|0.04953985
12:12:21|0.04953985
12:12:21|0.04955432
12:12:22|0.0494747
12:12:24|0.04930487
12:12:25|0.04926152
12:12:25|0.04935443
12:12:26|0.04948249
12:12:28|0.04950965
12:12:28|0.04943113
12:12:30|0.04940782
12:12:31|0.04949254
12:12:32|0.04940941
12:12:34|0.04923023
12:12:34|0.049374
12:12:35|0.04903117
12:12:37|0.04911338
12:12:38|0.04903922
12:12:40|0.04905802
12:12:41|0.0489592
12:12:42|0.04900992
12:12:43|0.04884392
12:12:44|0.04851787
12:12:44|0.04869721
12:12:46|0.0486118
12:12:47|0.04869167
12:12:48|0.04861946
12:12:50|0.0485
12:12:50|0.04851462
12:12:52|0.04858584
12:12:52|0.04857928
12:12:53|0.04858597
12:12:55|0.04879126
12:12:56|0.04880947
12:12:57|0.04860357
12:12:57|0.04878448
12:12:58|0.04887822
12:12:59|0.04873138
12:13:00|0.04876785
12:13:02|0.04897309
12:13:02|0.04888002
12:13:03|0.04897
12:13:05|0.04900993
12:13:06|0.04907756
12:13:07|0.04900995
12:13:08|0.04929782
12:13:09|0.04909958
12:13:10|0.049222
12:13:11|0.04929931
12:13:12|0.04915237
12:13:13|0.04932
12:13:14|0.04933082
12:13:15|0.04946843
12:13:16|0.04940354
12:13:17|0.0495
12:13:18|0.0495
12:13:19|0.0495
12:13:20|0.04948238
12:13:21|0.04940403
12:13:22|0.04957333
12:13:23|0.04958732
12:13:24|0.04955677
12:13:25|0.04956995
12:13:26|0.04952623
12:13:27|0.04964746
12:13:28|0.04964771
12:13:29|0.04966041
12:13:30|0.04968031
12:13:31|0.04968005
12:13:32|0.04990309
12:13:34|0.04989272
12:13:35|0.04987598
12:13:37|0.04990936
12:13:38|0.05
12:13:39|0.05
12:13:40|0.0501
12:13:41|0.05025
12:13:42|0.05038913
12:13:42|0.05083337
12:13:44|0.05066336
12:13:45|0.05036767
12:13:46|0.05032004
12:13:47|0.0506429
12:13:48|0.05054932
12:13:49|0.05060742
12:13:50|0.0505
12:13:51|0.05046071
12:13:52|0.05067485
12:13:53|0.05046278
12:13:54|0.05067485
12:13:55|0.0506429
12:13:56|0.05072986
12:13:57|0.050909
12:13:58|0.0511977
12:13:59|0.05136575
12:14:00|0.05116667
12:14:01|0.05123348
12:14:02|0.05113451
12:14:03|0.05108957
12:14:04|0.05160267
12:14:05|0.05170681
12:14:06|0.05142584
12:14:07|0.05152133
12:14:09|0.052
12:14:09|0.052
12:14:10|0.05197401
12:14:11|0.05186889
12:14:12|0.05176
12:14:13|0.05197401
12:14:15|0.05206018
12:14:16|0.05203888
12:14:17|0.0522021
12:14:18|0.05207025
12:14:19|0.05203891
12:14:20|0.05243278
12:14:21|0.05228879
12:14:22|0.052301
12:14:22|0.05230021
12:14:24|0.05223689
12:14:25|0.05223688
12:14:26|0.05235708
12:14:27|0.05224182
12:14:28|0.05263699
12:14:29|0.05257777
12:14:31|0.05273935
12:14:31|0.05271232
12:14:32|0.052484
12:14:33|0.05251342
12:14:34|0.05240554
12:14:35|0.05234951
12:14:37|0.05210949
12:14:39|0.05269326
12:14:39|0.05261046
12:14:40|0.05230382
12:14:41|0.05207863
12:14:43|0.05239662
12:14:44|0.05240955
12:14:46|0.05250432
12:14:46|0.05251648
12:14:47|0.052371
12:14:48|0.05236005
12:14:49|0.052371
12:14:50|0.05257286
12:14:51|0.0527632
12:14:52|0.05260961
12:14:53|0.05267531
12:14:54|0.05274306
12:14:55|0.05277945
12:14:56|0.05263524
12:14:57|0.05232777
12:14:59|0.05203304
12:14:59|0.05263524
12:15:00|0.05275034
12:15:01|0.05279714
12:15:02|0.05287857
12:15:04|0.05296137
12:15:04|0.05247904
12:15:05|0.05245618
12:15:06|0.05174804
12:15:07|0.05189267
12:15:08|0.05165953
12:15:09|0.05176526
12:15:10|0.05158647
12:15:11|0.05158319
12:15:12|0.05157682
12:15:13|0.05194277
12:15:14|0.05126884
12:15:15|0.05139473
12:15:16|0.05167412
12:15:17|0.05104109
12:15:18|0.05122837
12:15:19|0.05144949
12:15:20|0.05092501
12:15:21|0.05096407
12:15:22|0.05090351
12:15:23|0.05089399
12:15:24|0.05150137
12:15:25|0.05150024
12:15:26|0.05150004
12:15:27|0.0515
12:15:28|0.05170144
12:15:29|0.05165457
12:15:30|0.05179172
12:15:31|0.05180205
12:15:33|0.05142395
12:15:33|0.05181555
12:15:36|0.05198536
12:15:36|0.05180212
12:15:37|0.05216
12:15:39|0.05182381
12:15:41|0.05176528
12:15:42|0.05229267
12:15:43|0.05227241
12:15:44|0.05220699
12:15:45|0.05209022
12:15:46|0.05183851
12:15:47|0.05231938
12:15:49|0.05253355
12:15:49|0.05255332
12:15:50|0.0525394
12:15:51|0.05266231
12:15:52|0.05265832
12:15:54|0.05266576
12:15:55|0.05273633
12:15:56|0.0528574
12:15:57|0.05279551
12:15:57|0.05299
12:15:59|0.0531531
12:16:00|0.05331782
12:16:00|0.05332329
12:16:02|0.0531531
12:16:02|0.05346852
12:16:03|0.05347621
12:16:05|0.05354089
12:16:06|0.05349518
12:16:08|0.05379998
12:16:08|0.05378812
12:16:09|0.05369967
12:16:10|0.05378328
12:16:11|0.05389996
12:16:12|0.05380059
12:16:13|0.05384194
12:16:14|0.05392274
12:16:15|0.05384003
12:16:16|0.05381756
12:16:17|0.05373578
12:16:18|0.05396971
12:16:19|0.05402889
12:16:20|0.054048
12:16:21|0.05404735
12:16:22|0.05396966
12:16:23|0.05408657
12:16:24|0.0541113
12:16:25|0.05420376
12:16:27|0.05421441
12:16:28|0.0541
12:16:29|0.0541
12:16:29|0.05409999
12:16:31|0.05408657
12:16:33|0.05416422
12:16:33|0.05423726
12:16:34|0.05424155
12:16:36|0.05422853
12:16:38|0.05433052
12:16:39|0.0543347
12:16:41|0.05439028
12:16:42|0.05448943
12:16:43|0.05439028
12:16:44|0.05440396
12:16:45|0.05429752
12:16:47|0.0542959
12:16:47|0.05423473
12:16:48|0.05414
12:16:49|0.054
12:16:50|0.05369901
12:16:51|0.05362649
12:16:53|0.0536101
12:16:55|0.05348664
12:16:55|0.05355671
12:16:56|0.05348273
12:16:57|0.05338411
12:16:58|0.05334246
12:16:59|0.0531796
12:17:00|0.0531347
12:17:01|0.05258262
12:17:02|0.05259057
12:17:03|0.05255689
12:17:04|0.05257925
12:17:05|0.05261578
12:17:07|0.05250001
12:17:08|0.05250001
12:17:09|0.0524557
12:17:10|0.05261147
12:17:11|0.0525
12:17:12|0.05249
12:17:13|0.05250001
12:17:14|0.05245723
12:17:15|0.05209446
12:17:16|0.05204543
12:17:16|0.05180341
12:17:18|0.05192555
12:17:19|0.051586
12:17:20|0.05173655
12:17:21|0.0515344
12:17:21|0.05132111
12:17:23|0.05131073
12:17:24|0.05130002
12:17:25|0.05155844
12:17:26|0.05175
12:17:27|0.05199999
12:17:28|0.05178916
12:17:29|0.05199446
12:17:30|0.05179794
12:17:30|0.051905
12:17:32|0.05177601
12:17:33|0.05183105
12:17:34|0.05179166
12:17:35|0.05181078
12:17:36|0.05175353
12:17:38|0.05177601
12:17:38|0.05174184
12:17:39|0.05181999
12:17:40|0.05175361
12:17:41|0.05156464
12:17:43|0.05131846
12:17:45|0.05089041
12:17:45|0.05052413
12:17:46|0.0503461
12:17:47|0.05040117
12:17:49|0.05077311
12:17:50|0.05092682
12:17:51|0.05078264
12:17:52|0.05077529
12:17:52|0.05061414
12:17:54|0.05074997
12:17:54|0.05077095
12:17:56|0.05082364
12:17:57|0.05084178
12:17:58|0.05085212
12:17:58|0.05079201
12:18:00|0.05096971
12:18:01|0.05099181
12:18:02|0.05113129
12:18:03|0.05127208
12:18:04|0.05158519
12:18:06|0.05155652
12:18:06|0.05144735
12:18:07|0.05146973
12:18:08|0.0515456
12:18:09|0.05174096
12:18:10|0.05404372
12:18:11|0.05361919
12:18:12|0.05375734
12:18:14|0.05322799
12:18:15|0.05321587
12:18:17|0.0528752
12:18:17|0.0527595
12:18:18|0.05267665
12:18:19|0.05246067
12:18:20|0.05239755
12:18:21|0.05237834
12:18:22|0.05232399
12:18:23|0.0525313
12:18:24|0.05262
12:18:25|0.05255511
12:18:26|0.05291297
12:18:27|0.05285408
12:18:28|0.05281734
12:18:29|0.052637
12:18:30|0.05266957
12:18:31|0.05259331
12:18:32|0.05251296
12:18:33|0.05218532
12:18:34|0.05227516
12:18:35|0.05236616
12:18:36|0.05274316
12:18:37|0.05268171
12:18:38|0.05269438
12:18:40|0.0525512
12:18:42|0.05249169
12:18:42|0.05256969
12:18:43|0.05256898
12:18:44|0.05256898
12:18:45|0.05258325
12:18:46|0.05269663
12:18:47|0.0528218
12:18:49|0.05272732
12:18:50|0.05272336
12:18:51|0.05271147
12:18:52|0.05275126
12:18:53|0.05242268
12:18:54|0.052724
12:18:55|0.0528082
12:18:55|0.05289111
12:18:56|0.05269987
12:18:58|0.05274284
12:18:59|0.05279633
12:18:59|0.0530737
12:19:01|0.05321945
12:19:02|0.05333456
12:19:03|0.05355412
12:19:04|0.05364503
12:19:05|0.0536196
12:19:05|0.05351618
12:19:07|0.05338612
12:19:07|0.0534751
12:19:08|0.05353627
12:19:10|0.05352168
12:19:11|0.05361396
12:19:13|0.05361415
12:19:13|0.05375377
12:19:14|0.05367636
12:19:15|0.05353792
12:19:16|0.05338614
12:19:17|0.05353439
12:19:18|0.05328571
12:19:19|0.05333541
12:19:21|0.05335891
12:19:22|0.0533427
12:19:23|0.05331663
12:19:24|0.05332977
12:19:24|0.05324917
12:19:25|0.05334999
12:19:27|0.05326649
12:19:28|0.05331509
12:19:29|0.05329599
12:19:29|0.05336927
12:19:31|0.05347939
12:19:33|0.05349573
12:19:33|0.05334994
12:19:35|0.05339604
12:19:35|0.05346707
12:19:36|0.0535
12:19:38|0.05343221
12:19:39|0.0533823
12:19:40|0.05342805
12:19:42|0.05344121
12:19:43|0.05340603
12:19:43|0.05368585
12:19:45|0.0537503
12:19:47|0.05379041
12:19:47|0.05398675
12:19:48|0.05412556
12:19:49|0.05437255
12:19:50|0.05474933
12:19:52|0.05447229
12:19:53|0.05440997
12:19:54|0.05442255
12:19:55|0.05441422
12:19:56|0.05442255
12:19:57|0.0543334
12:19:58|0.0544854
12:19:59|0.0543
12:20:00|0.0543
12:20:01|0.0543
12:20:02|0.05429582
12:20:03|0.05423087
12:20:04|0.05431952
12:20:05|0.05429656
12:20:06|0.0541062
12:20:07|0.05406987
12:20:08|0.05414972
12:20:09|0.05322684
12:20:10|0.05310915
12:20:11|0.05302044
12:20:12|0.05309795
12:20:13|0.05305755
12:20:14|0.05295799
12:20:15|0.05300005
12:20:16|0.05292063
12:20:17|0.05283903
12:20:18|0.05266
12:20:19|0.05244045
12:20:20|0.05236512
12:20:21|0.05225768
12:20:22|0.05222832
12:20:23|0.05222827
12:20:24|0.05227079
12:20:25|0.05214324
12:20:26|0.05242609
12:20:27|0.05256
12:20:28|0.05256454
12:20:29|0.05263711
12:20:30|0.0528218
12:20:31|0.05274879
12:20:32|0.05278562
12:20:33|0.05282834
12:20:34|0.05257002
12:20:35|0.0526279
12:20:36|0.05263711
12:20:37|0.05252376
12:20:38|0.05256365
12:20:39|0.05257261
12:20:40|0.05245767
12:20:41|0.0526178
12:20:42|0.05260699
12:20:44|0.05263299
12:20:44|0.05263692
12:20:46|0.05258396
12:20:47|0.05216472
12:20:48|0.0522496
12:20:49|0.05260879
12:20:50|0.05256634
12:20:52|0.05228592
12:20:53|0.05249309
12:20:53|0.0524532
12:20:55|0.05245456
12:20:55|0.0525
12:20:57|0.05263698
12:20:57|0.05263134
12:20:58|0.05264114
12:20:59|0.0527976
12:21:00|0.05271582
12:21:02|0.05255958
12:21:03|0.05258668
12:21:04|0.05251593
12:21:04|0.05255601
12:21:05|0.05235296
12:21:07|0.05243409
12:21:07|0.05237554
12:21:08|0.05227876
12:21:09|0.05227602
12:21:10|0.05216128
12:21:12|0.05215374
12:21:12|0.0523738
12:21:13|0.05231418
12:21:14|0.05226689
12:21:15|0.05251791
12:21:17|0.05221097
12:21:17|0.05200003
12:21:18|0.05218804
12:21:19|0.05212661
12:21:20|0.05244334
12:21:22|0.05233641
12:21:22|0.05219509
12:21:24|0.0523
12:21:25|0.05231112
12:21:26|0.05238285
12:21:27|0.05231599
12:21:27|0.0522782
12:21:28|0.05218011
12:21:30|0.05208345
12:21:31|0.05178081
12:21:31|0.05189958
12:21:33|0.05178137
12:21:34|0.05164755
12:21:35|0.05139849
12:21:35|0.05135076
12:21:37|0.05132999
12:21:38|0.05149241
12:21:38|0.05131
12:21:39|0.05155652
12:21:41|0.05166421
12:21:42|0.05158564
12:21:44|0.05150266
12:21:45|0.05196847
12:21:46|0.05209816
12:21:48|0.05231076
12:21:49|0.05230505
12:21:50|0.05231595
12:21:51|0.05231777
12:21:51|0.05230506
12:21:53|0.05236352
12:21:54|0.05226258
12:21:54|0.05236344
12:21:56|0.052151
12:21:57|0.05218748
12:21:58|0.05229999
12:21:59|0.05238088
12:21:59|0.05230378
12:22:00|0.05211875
12:22:01|0.0522231
12:22:02|0.05242607
12:22:04|0.05237762
12:22:05|0.05257867
12:22:06|0.05250997
12:22:07|0.0524628
12:22:08|0.05255437
12:22:10|0.05260169
12:22:11|0.05262249
12:22:12|0.05262252
12:22:13|0.0526132
12:22:14|0.0527188
12:22:14|0.05271879
12:22:16|0.05262685
12:22:16|0.05260169
12:22:18|0.05260169
12:22:18|0.05260169
12:22:20|0.05264661
12:22:22|0.05265232
12:22:22|0.05260169
12:22:24|0.05260169
12:22:24|0.05260169
12:22:26|0.05260169
12:22:27|0.05260169
12:22:28|0.05265026
12:22:29|0.05263586
12:22:30|0.05260169
12:22:31|0.0526069
12:22:32|0.05271326
12:22:33|0.05263415
12:22:34|0.05265026
12:22:36|0.05260673
12:22:37|0.05263896
12:22:38|0.05258691
12:22:39|0.05265026
12:22:40|0.05236089
12:22:41|0.05239517
12:22:43|0.05217423
12:22:44|0.05217423
12:22:45|0.05224016
12:22:46|0.05221264
12:22:47|0.05221971
12:22:48|0.05222448
12:22:49|0.052278
12:22:50|0.05215273
12:22:51|0.05212756
12:22:52|0.05216666
12:22:53|0.05210003
12:22:54|0.05221693
12:22:55|0.05221693
12:22:56|0.05209953
12:22:57|0.05209734
12:22:58|0.05210003
12:22:59|0.05207419
12:23:00|0.05212756
12:23:01|0.05216125
12:23:02|0.05203277
12:23:04|0.05216969
12:23:04|0.05212756
12:23:06|0.05210309
12:23:06|0.0520534
12:23:08|0.05206823
12:23:08|0.05200121
12:23:09|0.05189273
12:23:10|0.05189279
12:23:12|0.05194515
12:23:12|0.0518
12:23:14|0.0518
12:23:15|0.0518
12:23:16|0.05187077
12:23:17|0.05187653
12:23:18|0.05194333
12:23:19|0.05193873
12:23:20|0.05202604
12:23:21|0.05199336
12:23:22|0.05194601
12:23:23|0.05187264
12:23:24|0.05176527
12:23:25|0.05202977
12:23:26|0.05183546
12:23:27|0.05183335
12:23:28|0.05188841
12:23:29|0.05191687
12:23:30|0.05189614
12:23:31|0.05193082
12:23:32|0.05191679
12:23:33|0.05202217
12:23:34|0.05203136
12:23:35|0.0521794
12:23:37|0.0522475
12:23:37|0.05215923
12:23:38|0.05230181
12:23:40|0.05216887
12:23:40|0.05222378
12:23:42|0.05225327
12:23:43|0.05208938
12:23:45|0.05213232
12:23:45|0.05210638
12:23:47|0.05210006
12:23:48|0.05207514
12:23:50|0.05200148
12:23:51|0.05204351
12:23:52|0.05207514
12:23:53|0.0520013
12:23:54|0.05204351
12:23:55|0.05207514
12:23:56|0.05207506
12:23:57|0.05194928
12:23:58|0.05194956
12:23:59|0.05205838
12:24:00|0.05194989
12:24:01|0.0520432
12:24:02|0.05195548
12:24:03|0.05207165
12:24:04|0.05194946
12:24:05|0.05197271
12:24:06|0.05204351
12:24:07|0.05194952
12:24:08|0.05194949
12:24:09|0.05192663
12:24:10|0.05192657
12:24:11|0.05192663
12:24:12|0.05192673
12:24:13|0.05192673
12:24:14|0.05199991
12:24:16|0.05191851
12:24:17|0.05194989
12:24:17|0.05192773
12:24:18|0.05183333
12:24:20|0.05186996
12:24:20|0.05192696
12:24:21|0.05192673
12:24:22|0.05199996
12:24:23|0.05199989
12:24:25|0.05199962
12:24:25|0.0519994
12:24:26|0.05192672
12:24:28|0.05180214
12:24:28|0.05180216
12:24:29|0.0518
12:24:30|0.0517247
12:24:32|0.05176986
12:24:32|0.0517
12:24:33|0.0517
12:24:34|0.05176425
12:24:36|0.05168525
12:24:37|0.0515603
12:24:38|0.0515
12:24:39|0.05147628
12:24:41|0.05131875
12:24:41|0.0513003
12:24:43|0.05128694
12:24:44|0.05109999
12:24:46|0.051
12:24:47|0.0509998
12:24:49|0.05086
12:24:49|0.05084003
12:24:50|0.05084
12:24:51|0.05098937
12:24:52|0.051
12:24:54|0.051002
12:24:55|0.05100186
12:24:56|0.05092464
12:24:57|0.05090494
12:24:58|0.05100883
12:24:59|0.05089875
12:25:00|0.05099116
12:25:01|0.05074997
12:25:03|0.05085698
12:25:04|0.05091383
12:25:06|0.05083333
12:25:06|0.05077779
12:25:07|0.05078
12:25:08|0.05083094
12:25:09|0.05084129
12:25:10|0.05085625
12:25:11|0.05083094
12:25:12|0.05086
12:25:13|0.05083095
12:25:15|0.05074956
12:25:16|0.05083094
12:25:17|0.0507918
12:25:18|0.05074266
12:25:19|0.05074263
12:25:20|0.05074262
12:25:21|0.0507426
12:25:21|0.05060737
12:25:23|0.05060749
12:25:24|0.05069977
12:25:25|0.05060779
12:25:26|0.05060743
12:25:27|0.05060739
12:25:28|0.05035
12:25:28|0.0501186
12:25:30|0.05013989
12:25:31|0.05000011
12:25:31|0.04992942
12:25:33|0.05002567
12:25:34|0.04990009
12:25:35|0.0500222
12:25:36|0.04924431
12:25:37|0.04912474
12:25:39|0.04908056
12:25:39|0.04901963
12:25:40|0.04878135
12:25:41|0.04869727
12:25:42|0.04876209
12:25:43|0.04877559
12:25:44|0.04883738
12:25:46|0.04909047
12:25:46|0.0492664
12:25:49|0.04930785
12:25:49|0.04911614
12:25:50|0.04910934
12:25:52|0.0489906
12:25:53|0.04896893
12:25:55|0.04882242
12:25:56|0.0488065
12:25:57|0.04880635
12:25:58|0.04881915
12:25:59|0.04861993
12:25:59|0.04878225
12:26:01|0.048975
12:26:03|0.04896269
12:26:03|0.04909526
12:26:05|0.04918195
12:26:06|0.04892995
12:26:07|0.04890174
12:26:08|0.04902038
12:26:09|0.04905239
12:26:10|0.04905239
12:26:12|0.04921308
12:26:12|0.04931157
12:26:13|0.04932389
12:26:14|0.0493451
12:26:15|0.04932771
12:26:16|0.04949495
12:26:17|0.04947728
12:26:18|0.0494157
12:26:19|0.049518
12:26:20|0.049518
12:26:21|0.04942308
12:26:22|0.04950322
12:26:23|0.049582
12:26:24|0.04959672
12:26:25|0.04951591
12:26:26|0.04950905
12:26:27|0.04951974
12:26:28|0.04945848
12:26:29|0.04953349
12:26:30|0.04958383
12:26:31|0.04963109
12:26:32|0.04962824
12:26:33|0.04965278
12:26:34|0.04975929
12:26:35|0.0497
12:26:37|0.04983
12:26:38|0.04996987
12:26:39|0.04995174
12:26:39|0.04996987
12:26:41|0.04999039
12:26:42|0.0499943
12:26:43|0.04999274
12:26:44|0.04999999
12:26:45|0.04999902
12:26:47|0.05000948
12:26:47|0.05005
12:26:49|0.05011485
12:26:49|0.050141
12:26:51|0.0500502
12:26:52|0.05009017
12:26:53|0.0499943
12:26:55|0.0499943
12:26:55|0.04983871
12:26:56|0.04966667
12:26:58|0.04961462
12:26:59|0.04968863
12:26:59|0.0496499
12:27:01|0.04971652
12:27:03|0.04976869
12:27:04|0.04986791
12:27:05|0.04987497
12:27:06|0.0497899
12:27:07|0.05
12:27:07|0.04995548
12:27:08|0.0499
12:27:10|0.0499943
12:27:11|0.0499943
12:27:11|0.04991602
12:27:13|0.04997995
12:27:14|0.04986515
12:27:15|0.04997871
12:27:16|0.04991854
12:27:17|0.04999999
12:27:19|0.05
12:27:19|0.05004632
12:27:20|0.0500502
12:27:21|0.05005021
12:27:22|0.05006684
12:27:23|0.05014104
12:27:24|0.05017429
12:27:25|0.0500288
12:27:26|0.0501176
12:27:27|0.05011768
12:27:28|0.05006271
12:27:29|0.05007108
12:27:30|0.05016666
12:27:31|0.05010875
12:27:32|0.05
12:27:33|0.05000561
12:27:34|0.05008973
12:27:35|0.05008455
12:27:36|0.05000001
12:27:37|0.04998903
12:27:38|0.04990662
12:27:40|0.04997122
12:27:41|0.0498382
12:27:42|0.04976286
12:27:43|0.04972451
12:27:44|0.0498724
12:27:45|0.04992994
12:27:46|0.04988456
12:27:48|0.04998244
12:27:49|0.04999992
12:27:50|0.04993768
12:27:51|0.04995815
12:27:52|0.04986818
12:27:53|0.04985703
12:27:54|0.04992237
12:27:55|0.0497812
12:27:56|0.0497
12:27:57|0.04978878
12:27:59|0.04970552
12:28:00|0.04978861
12:28:01|0.04985626
12:28:02|0.04979677
12:28:03|0.04985606
12:28:05|0.0498999
12:28:05|0.04981765
12:28:06|0.04992465
12:28:07|0.04990831
12:28:08|0.04984272
12:28:09|0.04980747
12:28:11|0.04981761
12:28:12|0.04982508
12:28:13|0.04972254
12:28:14|0.04979662
12:28:15|0.049722
12:28:16|0.04972258
12:28:17|0.04976747
12:28:18|0.04979631
12:28:19|0.04972258
12:28:20|0.04972258
12:28:21|0.04979223
12:28:22|0.04970087
12:28:23|0.04972259
12:28:24|0.04978846
12:28:25|0.04983333
12:28:26|0.04970089
12:28:27|0.04978194
12:28:28|0.04978846
12:28:29|0.04982512
12:28:30|0.04978861
12:28:31|0.04972262
12:28:32|0.04972263
12:28:33|0.0496
12:28:34|0.04970089
12:28:35|0.04978194
12:28:36|0.04965759
12:28:37|0.04964626
12:28:38|0.04959
12:28:39|0.04958392
12:28:40|0.04958322
12:28:41|0.0495
12:28:42|0.04954468
12:28:43|0.04949638
12:28:44|0.04946998
12:28:45|0.04954487
12:28:46|0.0496
12:28:47|0.0495828
12:28:48|0.04951953
12:28:49|0.0496
12:28:51|0.04959989
12:28:52|0.049593
12:28:53|0.04958078
12:28:54|0.04958077
12:28:55|0.0495998
12:28:55|0.04959293
12:28:57|0.04958076
12:28:58|0.04958036
12:28:59|0.04958066
12:29:00|0.04957692
12:29:01|0.04952034
12:29:02|0.04949639
12:29:03|0.04942837
12:29:04|0.0495
12:29:05|0.04946997
12:29:06|0.04949998
12:29:06|0.04949999
12:29:08|0.04949638
12:29:09|0.0494388
12:29:10|0.04940519
12:29:11|0.04951423
12:29:11|0.04950191
12:29:13|0.04940358
12:29:14|0.04939921
12:29:14|0.04935033
12:29:15|0.04926
12:29:17|0.04926
12:29:18|0.04926003
12:29:19|0.04938355
12:29:20|0.04934058
12:29:21|0.04926301
12:29:22|0.04936476
12:29:22|0.04940774
12:29:24|0.04934058
12:29:25|0.04933705
12:29:26|0.04934051
12:29:27|0.0492297
12:29:28|0.04931246
12:29:29|0.0493124
12:29:30|0.04915053
12:29:31|0.04915806
12:29:31|0.04923331
12:29:33|0.04931246
12:29:35|0.04944913
12:29:35|0.04940358
12:29:36|0.04946381
12:29:37|0.04945641
12:29:38|0.04944752
12:29:39|0.04945097
12:29:40|0.04945897
12:29:42|0.04956929
12:29:42|0.04968159
12:29:44|0.0497
12:29:45|0.04979665
12:29:46|0.04978851
12:29:47|0.04971451
12:29:48|0.04986079
12:29:50|0.04979459
12:29:51|0.04978057
12:29:53|0.049701
12:29:53|0.04966667
12:29:54|0.04971261
12:29:55|0.04967721
12:29:56|0.04979844
12:29:57|0.04974925
12:29:59|0.04983012
12:30:01|0.04980097
12:30:01|0.04980342
12:30:02|0.04973642
12:30:04|0.04975922
12:30:05|0.04980344
12:30:06|0.04974854
12:30:07|0.04971439
12:30:09|0.04974848
12:30:09|0.04964859
12:30:10|0.04965133
12:30:11|0.04974813
12:30:12|0.04974796
12:30:13|0.04965171
12:30:14|0.04974771
12:30:15|0.0497
12:30:16|0.04974754
12:30:18|0.04974848
12:30:19|0.04974771
12:30:20|0.04979931
12:30:22|0.04984837
12:30:22|0.0498575
12:30:23|0.04993154
12:30:24|0.04999
12:30:25|0.05
12:30:26|0.04989166
12:30:27|0.04989166
12:30:28|0.05
12:30:29|0.05012707
12:30:31|0.05019068
12:30:31|0.05045767
12:30:33|0.05043084
12:30:33|0.05044443
12:30:34|0.05044433
12:30:36|0.05049021
12:30:37|0.05063083
12:30:37|0.05092465
12:30:39|0.051
12:30:39|0.05105853
12:30:40|0.05099415
12:30:42|0.05095036
12:30:43|0.05070369
12:30:44|0.05078949
12:30:45|0.05078023
12:30:46|0.05094333
12:30:47|0.05111111
12:30:48|0.05111806
12:30:49|0.05105897
12:30:49|0.0511169
12:30:51|0.05102163
12:30:52|0.05109319
12:30:53|0.05109717
12:30:54|0.05107608
12:30:56|0.05109307
12:30:56|0.05118851
12:30:57|0.05102163
12:30:58|0.05102163
12:30:59|0.05107531
12:31:00|0.05105406
12:31:01|0.05102598
12:31:02|0.05119849
12:31:03|0.05119849
12:31:04|0.05125833
12:31:06|0.05123983
12:31:07|0.05116949
12:31:08|0.0512965
12:31:08|0.0511198
12:31:09|0.05129661
12:31:11|0.05144773
12:31:12|0.05141066
12:31:12|0.05151863
12:31:14|0.0516443
12:31:16|0.05172806
12:31:16|0.05177506
12:31:17|0.0516443
12:31:18|0.05169472
12:31:19|0.05164707
12:31:20|0.05159062
12:31:21|0.05143558
12:31:22|0.05087481
12:31:23|0.05077531
12:31:24|0.05075413
12:31:25|0.05101067
12:31:26|0.05104365
12:31:27|0.05100516
12:31:28|0.05102358
12:31:29|0.05081495
12:31:30|0.05083334
12:31:31|0.05088701
12:31:32|0.0508001
12:31:33|0.05093679
12:31:34|0.05093844
12:31:35|0.05086186
12:31:36|0.05075914
12:31:37|0.05070856
12:31:38|0.0506447
12:31:39|0.05070932
12:31:40|0.05077746
12:31:41|0.05083672
12:31:43|0.05066666
12:31:45|0.05076303
12:31:45|0.05082761
12:31:46|0.05159849
12:31:47|0.05125474
12:31:48|0.05129952
12:31:49|0.05139679
12:31:51|0.05166395
12:31:52|0.05174196
12:31:53|0.05171601
12:31:54|0.05169999
12:31:55|0.05169989
12:31:57|0.05166214
12:31:58|0.05161479
12:31:59|0.0517
12:32:00|0.05169999
12:32:01|0.05178602
12:32:02|0.05166317
12:32:03|0.0517
12:32:04|0.05181436
12:32:05|0.05170151
12:32:06|0.05170001
12:32:07|0.05184085
12:32:08|0.05179174
12:32:09|0.051763
12:32:10|0.05187284
12:32:11|0.05189205
12:32:12|0.05175784
12:32:13|0.05178082
12:32:14|0.05175224
12:32:15|0.05184085
12:32:16|0.05186292
12:32:17|0.05189893
12:32:18|0.05199767
12:32:19|0.05208151
12:32:20|0.0521206
12:32:21|0.05207852
12:32:22|0.05199633
12:32:23|0.05202444
12:32:24|0.05200398
12:32:25|0.05229457
12:32:26|0.05222223
12:32:27|0.05199359
12:32:28|0.052
12:32:29|0.05218499
12:32:30|0.05206354
12:32:31|0.05209281
12:32:32|0.05221497
12:32:33|0.052307
12:32:34|0.05240812
12:32:35|0.05263677
12:32:36|0.05268895
12:32:37|0.05265768
12:32:38|0.05265884
12:32:39|0.0526008
12:32:40|0.0526198
12:32:41|0.05248852
12:32:42|0.05252466
12:32:43|0.05248116
12:32:44|0.05256167
12:32:45|0.05173455
12:32:46|0.0518882
12:32:47|0.05188372
12:32:48|0.05182405
12:32:50|0.052
12:32:51|0.05210876
12:32:52|0.05202547
12:32:54|0.05210464
12:32:55|0.05198869
12:32:56|0.05199963
12:32:57|0.05193063
12:32:58|0.0517726
12:32:59|0.05172784
12:33:00|0.05163202
12:33:01|0.0517324
12:33:02|0.05182004
12:33:03|0.0516
12:33:04|0.05167548
12:33:05|0.05174119
12:33:06|0.05165759
12:33:07|0.05165349
12:33:08|0.05145391
12:33:09|0.05158264
12:33:10|0.05114551
12:33:11|0.05122222
12:33:13|0.05115873
12:33:14|0.0511206
12:33:15|0.05116012
12:33:16|0.05107531
12:33:16|0.05104248
12:33:18|0.05110371
12:33:19|0.05109994
12:33:20|0.05105263
12:33:21|0.05098454
12:33:22|0.0513486
12:33:23|0.05135857
12:33:24|0.05133334
12:33:25|0.05137357
12:33:26|0.05147946
12:33:27|0.05147622
12:33:28|0.05161767
12:33:29|0.05144444
12:33:30|0.05150397
12:33:31|0.05146558
12:33:32|0.05142668
12:33:33|0.05137779
12:33:35|0.05131026
12:33:36|0.05123017
12:33:36|0.05134414
12:33:37|0.05141159
12:33:39|0.05130376
12:33:41|0.05135864
12:33:41|0.05142637
12:33:42|0.05137149
12:33:43|0.05127142
12:33:44|0.05136626
12:33:45|0.0512715
12:33:46|0.05126764
12:33:47|0.05127144
12:33:48|0.05127447
12:33:49|0.05133167
12:33:50|0.05128007
12:33:51|0.05128229
12:33:53|0.05127143
12:33:55|0.05116436
12:33:56|0.05125165
12:33:57|0.05127142
12:33:58|0.05118651
12:33:59|0.05126174
12:34:00|0.05126174
12:34:01|0.05111784
12:34:02|0.05124038
12:34:03|0.05124035
12:34:04|0.05115866
12:34:05|0.05125162
12:34:06|0.05126174
12:34:07|0.05133636
12:34:08|0.0513486
12:34:09|0.05138226
12:34:10|0.05131144
12:34:11|0.05151304
12:34:12|0.05160154
12:34:14|0.05161251
12:34:15|0.05168502
12:34:16|0.05160412
12:34:17|0.05170476
12:34:18|0.05175338
12:34:19|0.05175963
12:34:20|0.05176166
12:34:21|0.05163795
12:34:22|0.052
12:34:23|0.052
12:34:24|0.052
12:34:25|0.05196246
12:34:26|0.052
12:34:27|0.052
12:34:28|0.05202413
12:34:29|0.052
12:34:29|0.0520504
12:34:31|0.05195859
12:34:33|0.05199996
12:34:33|0.05188889
12:34:34|0.05186274
12:34:36|0.05189245
12:34:37|0.05170112
12:34:38|0.05164591
12:34:40|0.05154903
12:34:40|0.05152988
12:34:41|0.05144823
12:34:42|0.05149318
12:34:43|0.05139224
12:34:44|0.05155555
12:34:45|0.05166411
12:34:46|0.05144628
12:34:47|0.05151442
12:34:48|0.05150541
12:34:49|0.05152185
12:34:50|0.05149964
12:34:51|0.05148052
12:34:52|0.0514963
12:34:53|0.05140449
12:34:54|0.05145021
12:34:56|0.05124457
12:34:57|0.05131607
12:34:57|0.05130459
12:34:59|0.05125244
12:35:00|0.0510959
12:35:02|0.05075094
12:35:03|0.05084686
12:35:04|0.05121966
12:35:04|0.05104407
12:35:05|0.05091719
12:35:07|0.05088743
12:35:07|0.05084686
12:35:09|0.05085203
12:35:10|0.05083744
12:35:10|0.05088741
12:35:12|0.05081362
12:35:12|0.05083744
12:35:14|0.05088888
12:35:15|0.05088667
12:35:16|0.05098658
12:35:17|0.05097241
12:35:18|0.05097748
12:35:19|0.05098717
12:35:20|0.05105072
12:35:21|0.05116153
12:35:22|0.0512352
12:35:22|0.0512555
12:35:24|0.0511587
12:35:25|0.05115862
12:35:26|0.05117279
12:35:27|0.05117078
12:35:28|0.05118
12:35:29|0.0510642
12:35:30|0.0510841
12:35:31|0.05117078
12:35:32|0.05117078
12:35:33|0.05117078
12:35:35|0.05117078
12:35:35|0.05117078
12:35:37|0.05111629
12:35:37|0.05116678
12:35:38|0.0512222
12:35:40|0.05113358
12:35:41|0.05111629
12:35:41|0.05122681
12:35:42|0.05149019
12:35:43|0.05141224
12:35:44|0.05180682
12:35:46|0.05199996
12:35:47|0.05187743
12:35:48|0.05197724
12:35:49|0.05195036
12:35:50|0.052
12:35:51|0.05173497
12:35:52|0.05206338
12:35:53|0.05206254
12:35:55|0.05211757
12:35:55|0.05206014
12:35:57|0.05208691
12:35:58|0.05217964
12:36:00|0.05214192
12:36:01|0.05200126
12:36:03|0.05205264
12:36:04|0.05204979
12:36:05|0.05194036
12:36:06|0.05190976
12:36:07|0.05191499
12:36:09|0.05157499
12:36:09|0.05145927
12:36:11|0.05131838
12:36:12|0.05141388
12:36:12|0.05142293
12:36:14|0.05143705
12:36:14|0.05131717
12:36:16|0.05132173
12:36:16|0.05131741
12:36:17|0.05137572
12:36:18|0.05126813
12:36:20|0.05137013
12:36:20|0.05127521
12:36:21|0.05134106
12:36:22|0.05125232
12:36:23|0.05125232
12:36:25|0.05110477
12:36:26|0.05117251
12:36:26|0.05116403
12:36:28|0.05108507
12:36:28|0.05108508
12:36:29|0.05114612
12:36:31|0.05108411
12:36:32|0.05117327
12:36:33|0.05119399
12:36:34|0.05113277
12:36:35|0.05122222
12:36:36|0.05111191
12:36:37|0.05114747
12:36:38|0.0511
12:36:39|0.05112153
12:36:40|0.05114747
12:36:41|0.0511
12:36:42|0.05105805
12:36:43|0.05108671
12:36:44|0.05101891
12:36:45|0.05102808
12:36:46|0.05108963
12:36:48|0.05102791
12:36:48|0.0510128
12:36:49|0.05102792
12:36:50|0.05114745
12:36:51|0.05116549
12:36:52|0.05103842
12:36:53|0.0510542
12:36:55|0.05122967
12:36:56|0.05099999
12:36:58|0.05111103
12:36:59|0.05111103
12:37:00|0.05109914
12:37:02|0.05111111
12:37:03|0.05121797
12:37:04|0.05109856
12:37:04|0.05118681
12:37:06|0.05118681
12:37:07|0.05119573
12:37:08|0.05111221
12:37:08|0.05111109
12:37:10|0.05114239
12:37:11|0.05119248
12:37:12|0.05113318
12:37:13|0.05113318
12:37:14|0.05112587
12:37:15|0.05112009
12:37:16|0.05112714
12:37:18|0.0510217
12:37:18|0.05111246
12:37:20|0.05105148
12:37:21|0.05112992
12:37:22|0.05108337
12:37:23|0.05116406
12:37:24|0.0511624
12:37:25|0.0510371
12:37:26|0.05092465
12:37:27|0.05095866
12:37:28|0.05093958
12:37:29|0.05084953
12:37:30|0.05090157
12:37:32|0.05080425
12:37:32|0.0508366
12:37:33|0.05093717
12:37:34|0.05094715
12:37:36|0.05095422
12:37:37|0.05057743
12:37:37|0.05061902
12:37:38|0.05072714
12:37:39|0.05071856
12:37:40|0.05072987
12:37:42|0.05077777
12:37:43|0.05064633
12:37:43|0.05079747
12:37:44|0.05073137
12:37:45|0.05080425
12:37:46|0.05071856
12:37:47|0.05061775
12:37:49|0.05070053
12:37:50|0.05069851
12:37:50|0.05071673
12:37:52|0.05071852
12:37:52|0.0507185
12:37:53|0.05069858
12:37:54|0.05079504
12:37:56|0.05069867
12:37:57|0.05068787
12:37:59|0.05062136
12:38:00|0.05056195
12:38:01|0.05058895
12:38:03|0.05058551
12:38:04|0.05058532
12:38:05|0.050622
12:38:06|0.05068784
12:38:08|0.05050116
12:38:08|0.05062309
12:38:09|0.05078852
12:38:10|0.05078599
12:38:11|0.0506423
12:38:12|0.05061593
12:38:13|0.05024885
12:38:14|0.05037207
12:38:15|0.05036413
12:38:16|0.05042766
12:38:17|0.05043536
12:38:19|0.05030588
12:38:19|0.05047462
12:38:20|0.05035244
12:38:21|0.05031664
12:38:22|0.05045463
12:38:23|0.05038148
12:38:25|0.05035074
12:38:26|0.05033757
12:38:27|0.05028378
12:38:28|0.05031313
12:38:29|0.0502788
12:38:30|0.05010505
12:38:30|0.05027007
12:38:32|0.05011885
12:38:33|0.0499
12:38:35|0.04994727
12:38:35|0.04970089
12:38:36|0.04977082
12:38:37|0.04963952
12:38:38|0.04961434
12:38:39|0.04957333
12:38:40|0.0495
12:38:42|0.0494918
12:38:43|0.04946493
12:38:44|0.04947112
12:38:45|0.0496279
12:38:46|0.04945689
12:38:47|0.04952182
12:38:47|0.04962091
12:38:49|0.04970081
12:38:50|0.04959665
12:38:51|0.04954442
12:38:52|0.04958717
12:38:53|0.04946954
12:38:54|0.04948452
12:38:55|0.04936682
12:38:56|0.04932791
12:38:57|0.04931365
12:38:59|0.04945169
12:39:00|0.0494486
12:39:01|0.04935623
12:39:01|0.04944851
12:39:03|0.04934913
12:39:04|0.04938344
12:39:06|0.04934918
12:39:07|0.04938356
12:39:09|0.04941256
12:39:10|0.04938356
12:39:11|0.04930496
12:39:12|0.04932898
12:39:13|0.04930496
12:39:14|0.04951466
12:39:15|0.04951393
12:39:16|0.04944738
12:39:17|0.04926772
12:39:18|0.04937397
12:39:19|0.04927036
12:39:20|0.04922998
12:39:21|0.04938423
12:39:22|0.04940331
12:39:23|0.04940216
12:39:24|0.04929546
12:39:25|0.04920997
12:39:26|0.04920965
12:39:27|0.04913997
12:39:28|0.04922859
12:39:29|0.04916157
12:39:30|0.04915979
12:39:31|0.04920938
12:39:32|0.0491449
12:39:33|0.04916694
12:39:34|0.04907728
12:39:35|0.04882902
12:39:36|0.04869863
12:39:37|0.04870391
12:39:38|0.04882353
12:39:39|0.04886507
12:39:40|0.04883354
12:39:41|0.04875281
12:39:42|0.04889769
12:39:43|0.04879896
12:39:44|0.04879993
12:39:45|0.04870001
12:39:46|0.04879554
12:39:47|0.04879989
12:39:48|0.04889491
12:39:49|0.04879992
12:39:50|0.04892478
12:39:51|0.04885618
12:39:52|0.04892479
12:39:53|0.04892479
12:39:54|0.04881428
12:39:55|0.04885627
12:39:56|0.04885621
12:39:57|0.04881433
12:39:58|0.04881884
12:39:59|0.04879993
12:40:01|0.04881884
12:40:02|0.04881884
12:40:04|0.04881842
12:40:04|0.04884306
12:40:06|0.04883405
12:40:07|0.04894876
12:40:08|0.04920284
12:40:09|0.04924746
12:40:11|0.04939521
12:40:11|0.04930782
12:40:13|0.04937895
12:40:14|0.04920314
12:40:14|0.04926758
12:40:16|0.04918234
12:40:17|0.04911614
12:40:18|0.04910806
12:40:19|0.04913107
12:40:20|0.04929498
12:40:21|0.0491417
12:40:22|0.04937895
12:40:23|0.04925512
12:40:25|0.04937008
12:40:26|0.049175
12:40:26|0.04937624
12:40:28|0.04943444
12:40:28|0.04927404
12:40:29|0.04938359
12:40:31|0.04940348
12:40:31|0.04938382
12:40:33|0.04939659
12:40:34|0.04924315
12:40:35|0.04928384
12:40:36|0.04921272
12:40:37|0.04931956
12:40:37|0.04921271
12:40:39|0.04928254
12:40:39|0.04932631
12:40:40|0.04930498
12:40:41|0.04934507
12:40:42|0.04936434
12:40:43|0.04935387
12:40:45|0.04920636
12:40:45|0.04930236
12:40:46|0.0493782
12:40:47|0.04942684
12:40:48|0.04942676
12:40:49|0.04939487
12:40:50|0.04936513
12:40:51|0.04936531
12:40:52|0.04943982
12:40:53|0.04946444
12:40:55|0.04946434
12:40:56|0.04946428
12:40:57|0.04943976
12:40:57|0.04946747
12:40:58|0.04948551
12:41:00|0.04948614
12:41:01|0.04948583
12:41:03|0.04958251
12:41:03|0.04963304
12:41:04|0.04968974
12:41:06|0.04992656
12:41:07|0.04996467
12:41:09|0.04994285
12:41:09|0.04999952
12:41:11|0.05021148
12:41:12|0.05028447
12:41:14|0.0506
12:41:14|0.05046661
12:41:16|0.05052934
12:41:17|0.05041914
12:41:18|0.05042296
12:41:19|0.05055545
12:41:20|0.05043995
12:41:21|0.05058277
12:41:22|0.05050797
12:41:23|0.05055545
12:41:24|0.05058674
12:41:26|0.05041486
12:41:26|0.05054063
12:41:28|0.05014367
12:41:28|0.05008576
12:41:30|0.05026647
12:41:31|0.05014813
12:41:32|0.05024617
12:41:33|0.05023015
12:41:34|0.0501465
12:41:35|0.05014541
12:41:36|0.05022202
12:41:37|0.05009759
12:41:38|0.05000608
12:41:39|0.0501564
12:41:40|0.05014753
12:41:41|0.05014367
12:41:42|0.05018793
12:41:43|0.05030444
12:41:44|0.05024256
12:41:45|0.05024616
12:41:46|0.05014005
12:41:47|0.05011111
12:41:48|0.05016729
12:41:49|0.05016747
12:41:50|0.05008445
12:41:51|0.05016562
12:41:52|0.05016709
12:41:53|0.04993655
12:41:54|0.04987208
12:41:55|0.0499495
12:41:56|0.04988953
12:41:57|0.04985179
12:41:58|0.04982765
12:41:59|0.04976144
12:42:00|0.0501452
12:42:02|0.05014705
12:42:02|0.05005511
12:42:03|0.05010343
12:42:05|0.05010003
12:42:05|0.0500006
12:42:06|0.04997105
12:42:08|0.0499495
12:42:09|0.04998472
12:42:10|0.05004922
12:42:11|0.04997109
12:42:12|0.05003768
12:42:13|0.04999996
12:42:14|0.04990764
12:42:15|0.04999799
12:42:16|0.04989127
12:42:17|0.04997232
12:42:18|0.04993973
12:42:19|0.04999999
12:42:20|0.0499495
12:42:21|0.04993354
12:42:22|0.04983824
12:42:23|0.04992998
12:42:24|0.04985647
12:42:25|0.04986325
12:42:26|0.04990431
12:42:27|0.0497009
12:42:28|0.04983677
12:42:29|0.04983663
12:42:30|0.04962602
12:42:32|0.04970088
12:42:32|0.04970088
12:42:33|0.04983663
12:42:35|0.04970342
12:42:36|0.0498367
12:42:37|0.04973332
12:42:38|0.04966666
12:42:39|0.04975038
12:42:40|0.04955153
12:42:42|0.04956396
12:42:43|0.04947243
12:42:44|0.04951749
12:42:44|0.04951722
12:42:45|0.04951704
12:42:47|0.04943273
12:42:47|0.04947265
12:42:48|0.04951748
12:42:49|0.0495
12:42:51|0.04951748
12:42:51|0.04954224
12:42:53|0.04949522
12:42:54|0.04940409
12:42:55|0.04940408
12:42:56|0.04944114
12:42:57|0.0495
12:42:58|0.04941116
12:42:59|0.0494036
12:43:00|0.0495
12:43:01|0.04938358
12:43:03|0.04933653
12:43:04|0.04933499
12:43:05|0.04938519
12:43:07|0.04940402
12:43:08|0.04944008
12:43:09|0.04941116
12:43:11|0.04938622
12:43:12|0.0493
12:43:13|0.04921378
12:43:14|0.0492868
12:43:14|0.0492868
12:43:16|0.04928248
12:43:16|0.04928153
12:43:17|0.04928155
12:43:19|0.04933499
12:43:20|0.04938519
12:43:21|0.04938495
12:43:22|0.04938495
12:43:23|0.04929715
12:43:24|0.04938001
12:43:25|0.04938518
12:43:26|0.04933499
12:43:27|0.04930015
12:43:28|0.04930015
12:43:29|0.04926011
12:43:30|0.04922014
12:43:31|0.04922014
12:43:32|0.04920197
12:43:33|0.04913235
12:43:34|0.04922012
12:43:35|0.04922008
12:43:36|0.04920189
12:43:37|0.0492019
12:43:38|0.0491476
12:43:39|0.04922008
12:43:40|0.04916732
12:43:41|0.04914847
12:43:42|0.04914847
12:43:43|0.04922008
12:43:44|0.04928382
12:43:45|0.04919994
12:43:46|0.04915507
12:43:48|0.04919994
12:43:48|0.04919991
12:43:49|0.04919991
12:43:50|0.04920963
12:43:51|0.04933279
12:43:52|0.04933287
12:43:53|0.04933331
12:43:54|0.04933331
12:43:55|0.04926722
12:43:56|0.04933322
12:43:57|0.04933305
12:43:58|0.04923223
12:43:59|0.04933323
12:44:00|0.049333
12:44:02|0.04928382
12:44:02|0.0492475
12:44:04|0.04932909
12:44:05|0.04923343
12:44:06|0.04932877
12:44:08|0.04932876
12:44:08|0.0492501
12:44:10|0.0492501
12:44:11|0.04922565
12:44:12|0.04933321
12:44:13|0.04924989
12:44:14|0.04924989
12:44:15|0.04932714
12:44:16|0.04932703
12:44:17|0.04925016
12:44:18|0.04937727
12:44:19|0.04929687
12:44:20|0.04927905
12:44:21|0.04938517
12:44:22|0.04928521
12:44:23|0.04937727
12:44:24|0.04937727
12:44:25|0.04946736
12:44:26|0.04930477
12:44:27|0.04940645
12:44:28|0.04938529
12:44:30|0.04936225
12:44:31|0.04935354
12:44:32|0.04930008
12:44:33|0.04940356
12:44:33|0.04952301
12:44:34|0.0497009
12:44:35|0.0497854
12:44:37|0.04974419
12:44:37|0.04974424
12:44:39|0.04987004
12:44:40|0.04974635
12:44:41|0.04978723
12:44:42|0.04977349
12:44:42|0.04966666
12:44:43|0.04970268
12:44:44|0.04972317
12:44:45|0.04974424
12:44:46|0.04974424
12:44:47|0.04968773
12:44:48|0.04960931
12:44:49|0.04972097
12:44:50|0.04968768
12:44:52|0.04974424
12:44:53|0.04974424
12:44:54|0.04974424
12:44:55|0.0498
12:44:56|0.04978384
12:44:57|0.04990594
12:44:58|0.049975
12:44:59|0.04988969
12:45:00|0.04997258
12:45:02|0.04977377
12:45:03|0.04985542
12:45:04|0.04980007
12:45:06|0.04987287
12:45:07|0.04987299
12:45:08|0.04980006
12:45:10|0.04985647
12:45:11|0.04973352
12:45:11|0.04973352
12:45:12|0.04984967
12:45:13|0.0497442
12:45:14|0.04984895
12:45:15|0.04984179
12:45:17|0.04984179
12:45:17|0.04984175
12:45:18|0.04984175
12:45:19|0.04984175
12:45:20|0.04973434
12:45:21|0.04982503
12:45:23|0.0498492
12:45:24|0.04984889
12:45:25|0.04993504
12:45:26|0.04992505
12:45:27|0.0499819
12:45:29|0.04984922
12:45:29|0.04992505
12:45:31|0.0499839
12:45:31|0.04998142
12:45:33|0.04990003
12:45:33|0.04999997
12:45:35|0.04999999
12:45:36|0.04999992
12:45:37|0.05012205
12:45:38|0.05025562
12:45:39|0.05011299
12:45:39|0.0502
12:45:40|0.05011442
12:45:41|0.05011442
12:45:43|0.0501145
12:45:44|0.05011272
12:45:45|0.05020464
12:45:46|0.05019982
12:45:47|0.0501524
12:45:47|0.0502051
12:45:49|0.05020462
12:45:50|0.0502
12:45:50|0.05013895
12:45:51|0.05013897
12:45:52|0.05025957
12:45:53|0.05031549
12:45:55|0.05025613
12:45:55|0.050289
12:45:56|0.05031999
12:45:57|0.05024885
12:45:58|0.05020521
12:45:59|0.05024
12:46:00|0.05029639
12:46:01|0.05019632
12:46:02|0.05034808
12:46:04|0.05034803
12:46:05|0.0501186
12:46:06|0.05023999
12:46:07|0.0500729
12:46:09|0.0500006
12:46:09|0.05008364
12:46:11|0.04983958
12:46:12|0.05019859
12:46:13|0.05025822
12:46:14|0.05021389
12:46:16|0.05030527
12:46:16|0.05030003
12:46:18|0.05038
12:46:19|0.05077612
12:46:20|0.05079278
12:46:22|0.05074977
12:46:22|0.05068189
12:46:23|0.05071353
12:46:24|0.05072817
12:46:25|0.05085543
12:46:27|0.05074232
12:46:28|0.05067273
12:46:29|0.05056606
12:46:30|0.05064195
12:46:31|0.05055555
12:46:31|0.05058698
12:46:33|0.0505
12:46:34|0.05059042
12:46:35|0.05067888
12:46:35|0.05080998
12:46:37|0.05062229
12:46:37|0.05073557
12:46:39|0.05058856
12:46:40|0.05066092
12:46:41|0.05058599
12:46:42|0.05057404
12:46:43|0.05052
12:46:44|0.05052
12:46:45|0.05058693
12:46:46|0.05054778
12:46:46|0.05054802
12:46:49|0.05066248
12:46:49|0.05070806
12:46:50|0.05064585
12:46:51|0.05075341
12:46:52|0.05052
12:46:53|0.05052529
12:46:54|0.0505001
12:46:55|0.05050013
12:46:56|0.05048414
12:46:57|0.05035719
12:46:58|0.05033793
12:46:59|0.05041855
12:47:00|0.05041848
12:47:01|0.05041139
12:47:02|0.05041139
12:47:03|0.05044895
12:47:04|0.05045949
12:47:05|0.05037977
12:47:07|0.05022222
12:47:08|0.05031715
12:47:10|0.05031223
12:47:10|0.05031223
12:47:11|0.05017964
12:47:12|0.05018275
12:47:13|0.05026943
12:47:14|0.05012842
12:47:15|0.05026381
12:47:16|0.05025005
12:47:17|0.05021918
12:47:18|0.05008854
12:47:19|0.05008854
12:47:20|0.05007876
12:47:21|0.05007876
12:47:22|0.05
12:47:23|0.04984889
12:47:24|0.04984391
12:47:25|0.04982467
12:47:26|0.0495
12:47:27|0.04946797
12:47:28|0.04936263
12:47:29|0.04942519
12:47:30|0.04945384
12:47:31|0.04930487
12:47:32|0.0493453
12:47:33|0.04949647
12:47:34|0.0493453
12:47:36|0.04942116
12:47:37|0.04934001
12:47:37|0.04930487
12:47:39|0.04936569
12:47:41|0.04951028
12:47:41|0.04941224
12:47:43|0.04935953
12:47:44|0.04940265
12:47:44|0.0492
12:47:45|0.04929611
12:47:47|0.04924617
12:47:47|0.04919065
12:47:49|0.04902409
12:47:50|0.04910804
12:47:50|0.04902475
12:47:51|0.04902759
12:47:53|0.04900007
12:47:55|0.04886419
12:47:55|0.04860172
12:47:56|0.04874036
12:47:57|0.048768
12:47:58|0.04881433
12:47:59|0.04881652
12:48:00|0.04882572
12:48:02|0.04898998
12:48:03|0.04897287
12:48:04|0.04882572
12:48:05|0.0487
12:48:05|0.04873711
12:48:07|0.0485
12:48:08|0.0485
12:48:09|0.04845603
12:48:11|0.0485
12:48:11|0.04846971
12:48:13|0.04844005
12:48:14|0.04844097
12:48:15|0.0487
12:48:15|0.04880373
12:48:17|0.0487208
12:48:18|0.04860801
12:48:19|0.04860801
12:48:20|0.04884
12:48:20|0.04891201
12:48:22|0.04906308
12:48:23|0.04902643
12:48:24|0.04902647
12:48:24|0.0489247
12:48:26|0.0488143
12:48:27|0.0487756
12:48:28|0.04873646
12:48:30|0.04873
12:48:30|0.04886438
12:48:32|0.04855246
12:48:32|0.0484
12:48:35|0.04852158
12:48:36|0.04825256
12:48:36|0.04849998
12:48:38|0.04843672
12:48:39|0.04825255
12:48:40|0.04833
12:48:41|0.0482837
12:48:42|0.0482
12:48:43|0.04825165
12:48:44|0.04815001
12:48:45|0.04810103
12:48:46|0.04819152
12:48:47|0.0481888
12:48:48|0.04820597
12:48:49|0.0483455
12:48:50|0.048411
12:48:51|0.04834972
12:48:51|0.04834972
12:48:53|0.04834972
12:48:55|0.0484376
12:48:55|0.04852235
12:48:56|0.04856116
12:48:57|0.04863616
12:48:59|0.04860477
12:49:00|0.04852764
12:49:00|0.04861844
12:49:02|0.0486361
12:49:03|0.04863602
12:49:04|0.04861835
12:49:05|0.04868991
12:49:06|0.04863611
12:49:06|0.0486876
12:49:07|0.04858597
12:49:10|0.04863616
12:49:11|0.04868989
12:49:13|0.04863734
12:49:14|0.04885272
12:49:15|0.04884538
12:49:16|0.048893
12:49:16|0.04873575
12:49:18|0.04888321
12:49:19|0.04887964
12:49:20|0.04869375
12:49:22|0.0489067
12:49:22|0.04877118
12:49:23|0.04887576
12:49:24|0.0488737
12:49:26|0.04877527
12:49:27|0.04876763
12:49:27|0.0486987
12:49:30|0.04879963
12:49:31|0.04866726
12:49:32|0.04869921
12:49:33|0.04873132
12:49:34|0.04873764
12:49:35|0.04883028
12:49:35|0.04887534
12:49:37|0.04874232
12:49:38|0.0486414
12:49:39|0.04879945
12:49:40|0.04872027
12:49:41|0.0486988
12:49:42|0.04866669
12:49:43|0.04878833
12:49:44|0.04878833
12:49:44|0.04869884
12:49:46|0.04869893
12:49:47|0.04869904
12:49:48|0.04869905
12:49:48|0.04869953
12:49:50|0.04863732
12:49:51|0.04873
12:49:52|0.04869953
12:49:53|0.04869953
12:49:54|0.0487374
12:49:55|0.04860538
12:49:56|0.04859937
12:49:57|0.04860372
12:49:58|0.04852333
12:49:59|0.04856716
12:50:00|0.04861927
12:50:01|0.04855936
12:50:02|0.04872077
12:50:03|0.04834005
12:50:04|0.0483433
12:50:05|0.04848173
12:50:06|0.04850204
12:50:07|0.04856966
12:50:08|0.04857647
12:50:10|0.04860537
12:50:10|0.04853262
12:50:11|0.0485332
12:50:13|0.0485029
12:50:14|0.04839565
12:50:15|0.0484
12:50:15|0.04845816
12:50:17|0.04842976
12:50:18|0.04843154
12:50:19|0.04856836
12:50:19|0.04856728
12:50:21|0.04850773
12:50:23|0.04866666
12:50:24|0.04860512
12:50:25|0.04871675
12:50:26|0.04860001
12:50:27|0.04860005
12:50:28|0.04866411
12:50:29|0.04869953
12:50:30|0.04870848
12:50:31|0.0487083
12:50:32|0.04869856
12:50:33|0.04911398
12:50:34|0.048904
12:50:35|0.0487964
12:50:36|0.04871675
12:50:37|0.04869729
12:50:38|0.04880318
12:50:39|0.04884891
12:50:40|0.0488988
12:50:41|0.04880389
12:50:42|0.04878859
12:50:43|0.0487548
12:50:45|0.04874012
12:50:46|0.04871858
12:50:46|0.04875477
12:50:47|0.04874012
12:50:49|0.04864909
12:50:50|0.04864915
12:50:50|0.04873723
12:50:51|0.04873699
12:50:52|0.04874458
12:50:54|0.04864892
12:50:55|0.04875715
12:50:55|0.04875253
12:50:56|0.04874996
12:50:58|0.04875091
12:50:58|0.04873783
12:50:59|0.04888601
12:51:00|0.049
12:51:02|0.04908618
12:51:02|0.04908418
12:51:03|0.0491417
12:51:05|0.04936173
12:51:05|0.04938
12:51:07|0.0493734
12:51:07|0.0493
12:51:09|0.04911814
12:51:10|0.04889729
12:51:10|0.04899007
12:51:12|0.04882611
12:51:13|0.04887675
12:51:14|0.04879831
12:51:15|0.04882614
12:51:16|0.04873724
12:51:18|0.04878069
12:51:19|0.04878069
12:51:20|0.04884139
12:51:21|0.04876831
12:51:21|0.04850463
12:51:23|0.04850403
12:51:24|0.04869636
12:51:24|0.04872079
12:51:26|0.04861947
12:51:26|0.04867615
12:51:28|0.04875687
12:51:29|0.04877571
12:51:30|0.04877571
12:51:31|0.04882798
12:51:31|0.04896657
12:51:32|0.04892294
12:51:33|0.04910773
12:51:35|0.04895911
12:51:36|0.0490054
12:51:37|0.04910695
12:51:38|0.04884939
12:51:39|0.04872203
12:51:40|0.04871686
12:51:42|0.0488106
12:51:42|0.04880848
12:51:44|0.04866296
12:51:44|0.04865996
12:51:45|0.04875305
12:51:47|0.04874812
12:51:48|0.04875883
12:51:49|0.04886541
12:51:49|0.04883368
12:51:51|0.04890242
12:51:52|0.04890242
12:51:52|0.04890242
12:51:54|0.04891176
12:51:54|0.04882591
12:51:56|0.04892593
12:51:56|0.04891182
12:51:57|0.04908261
12:51:58|0.04903506
12:52:00|0.04897487
12:52:00|0.04899102
12:52:02|0.0489844
12:52:02|0.04891202
12:52:03|0.04897024
12:52:05|0.04881428
12:52:06|0.04872079
12:52:06|0.04879985
12:52:08|0.04868675
12:52:08|0.049
12:52:09|0.04891161
12:52:10|0.04903633
12:52:12|0.04895049
12:52:13|0.04895049
12:52:15|0.04891417
12:52:16|0.0489116
12:52:17|0.04891147
12:52:18|0.04881428
12:52:19|0.04877407
12:52:20|0.04868674
12:52:21|0.04874249
12:52:22|0.04878316
12:52:23|0.04881428
12:52:24|0.04881414
12:52:25|0.04869796
12:52:26|0.04868674
12:52:27|0.04874383
12:52:28|0.04860172
12:52:29|0.0486745
12:52:30|0.04842522
12:52:31|0.04842136
12:52:32|0.04832859
12:52:33|0.04828635
12:52:34|0.04828643
12:52:36|0.04836888
12:52:37|0.0482
12:52:38|0.04828643
12:52:39|0.0482
12:52:40|0.04831447
12:52:41|0.04831638
12:52:42|0.04831632
12:52:43|0.04828643
12:52:44|0.0482
12:52:45|0.04828594
12:52:46|0.0482625
12:52:47|0.04815001
12:52:48|0.0481
12:52:49|0.04808
12:52:50|0.0482
12:52:52|0.04829006
12:52:53|0.04820212
12:52:53|0.0482
12:52:54|0.04826929
12:52:55|0.0482623
12:52:56|0.0482965
12:52:57|0.04826235
12:52:59|0.0482
12:52:59|0.04818493
12:53:00|0.04819345
12:53:01|0.04806329
12:53:02|0.048075
12:53:03|0.04805
12:53:04|0.04804
12:53:05|0.04804
12:53:07|0.04802001
12:53:08|0.048
12:53:08|0.048
12:53:10|0.048
12:53:10|0.04801999
12:53:12|0.048
12:53:14|0.048
12:53:15|0.048
12:53:17|0.048
12:53:17|0.04782169
12:53:18|0.04755234
12:53:19|0.04765393
12:53:21|0.04765385
12:53:22|0.04765373
12:53:23|0.04765386
12:53:24|0.04765544
12:53:25|0.04765379
12:53:26|0.04756345
12:53:27|0.04765219
12:53:28|0.04765
12:53:29|0.04756345
12:53:30|0.04750006
12:53:31|0.04691157
12:53:32|0.04699856
12:53:33|0.04699997
12:53:34|0.04692547
12:53:35|0.04691073
12:53:36|0.04691886
12:53:37|0.0469705
12:53:38|0.04699999
12:53:40|0.04706562
12:53:40|0.04715224
12:53:41|0.04741136
12:53:42|0.04751919
12:53:43|0.04753236
12:53:44|0.04733434
12:53:45|0.04723593
12:53:46|0.04739385
12:53:47|0.04739496
12:53:48|0.0474147
12:53:49|0.04751323
12:53:50|0.04753509
12:53:51|0.04741415
12:53:52|0.04733334
12:53:53|0.04739092
12:53:54|0.04739086
12:53:55|0.04739088
12:53:56|0.04739089
12:53:57|0.04739291
12:53:58|0.0473877
12:53:59|0.04746638
12:54:00|0.04742081
12:54:01|0.0472867
12:54:02|0.0473218
12:54:03|0.04735256
12:54:04|0.04728338
12:54:05|0.04726
12:54:06|0.04732811
12:54:07|0.04736221
12:54:08|0.0472244
12:54:09|0.04733911
12:54:10|0.04734471
12:54:11|0.04728471
12:54:13|0.04728199
12:54:15|0.0472244
12:54:16|0.04716525
12:54:17|0.04726828
12:54:18|0.0472867
12:54:19|0.0472751
12:54:19|0.0475
12:54:22|0.04740322
12:54:22|0.04751521
12:54:23|0.04745839
12:54:24|0.04760276
12:54:25|0.04746029
12:54:26|0.04745839
12:54:27|0.04737339
12:54:28|0.04751534
12:54:29|0.04745994
12:54:30|0.04756
12:54:31|0.04761961
12:54:33|0.04756
12:54:33|0.04766661
12:54:34|0.04774628
12:54:35|0.04774245
12:54:36|0.04774243
12:54:37|0.04774627
12:54:38|0.047572
12:54:39|0.04773764
12:54:40|0.04788484
12:54:41|0.04800441
12:54:42|0.04802085
12:54:43|0.04799905
12:54:44|0.04781539
12:54:45|0.04782982
12:54:46|0.048
12:54:47|0.0479032
12:54:48|0.0479124
12:54:50|0.04787876
12:54:50|0.04786698
12:54:51|0.04796997
12:54:52|0.04796988
12:54:53|0.04793852
12:54:54|0.04786367
12:54:55|0.04785053
12:54:56|0.04794867
12:54:57|0.04790823
12:54:58|0.0479124
12:54:59|0.04788981
12:55:00|0.04792742
12:55:01|0.047895
12:55:02|0.04796998
12:55:03|0.04786705
12:55:04|0.04792743
12:55:05|0.04792851
12:55:06|0.04789499
12:55:07|0.04784769
12:55:08|0.04795989
12:55:09|0.04791747
12:55:10|0.0479274
12:55:12|0.04795989
12:55:12|0.04795989
12:55:13|0.04795991
12:55:14|0.04795993
12:55:15|0.04801783
12:55:17|0.048082
12:55:18|0.04813373
12:55:19|0.04806931
12:55:21|0.04806424
12:55:21|0.04813598
12:55:22|0.04814282
12:55:23|0.04814282
12:55:24|0.04826235
12:55:25|0.04815434
12:55:27|0.04828626
12:55:28|0.04834361
12:55:30|0.04845073
12:55:30|0.0484
12:55:31|0.04847579
12:55:32|0.04848913
12:55:33|0.04842538
12:55:34|0.04849722
12:55:35|0.04845766
12:55:36|0.04845766
12:55:37|0.0484767
12:55:38|0.04849995
12:55:39|0.04836745
12:55:41|0.04849995
12:55:41|0.0484
12:55:43|0.04827344
12:55:44|0.04830504
12:55:45|0.04842171
12:55:46|0.04836869
12:55:46|0.04836869
12:55:49|0.0485
12:55:49|0.04849378
12:55:50|0.048543
12:55:51|0.04847655
12:55:52|0.04837903
12:55:54|0.04861942
12:55:55|0.04846785
12:55:56|0.0485088
12:55:57|0.0486184
12:55:58|0.04895864
12:55:59|0.049
12:55:59|0.04898678
12:56:02|0.0488832
12:56:02|0.04894572
12:56:03|0.0488849
12:56:04|0.04898662
12:56:05|0.04873629
12:56:06|0.0489513
12:56:07|0.0487
12:56:08|0.04854075
12:56:09|0.04861374
12:56:10|0.04851145
12:56:11|0.04851145
12:56:12|0.04838596
12:56:13|0.04847669
12:56:14|0.0486194
12:56:16|0.04863
12:56:16|0.04872204
12:56:19|0.04858354
12:56:20|0.04861686
12:56:22|0.04847671
12:56:23|0.04860014
12:56:24|0.04852235
12:56:26|0.04859697
12:56:27|0.04870025
12:56:27|0.0487
12:56:29|0.04868674
12:56:30|0.04869999
12:56:31|0.0487
12:56:32|0.0487
12:56:33|0.0486581
12:56:34|0.04869999
12:56:35|0.0487
12:56:36|0.0487
12:56:37|0.04869998
12:56:38|0.0487167
12:56:39|0.04881861
12:56:40|0.04879554
12:56:41|0.04888285
12:56:42|0.04888287
12:56:43|0.04883395
12:56:44|0.04890998
12:56:45|0.04891157
12:56:46|0.04883709
12:56:47|0.04883399
12:56:48|0.04900993
12:56:49|0.04893664
12:56:50|0.04894402
12:56:51|0.04896948
12:56:52|0.04894652
12:56:53|0.04881405
12:56:54|0.04888502
12:56:56|0.04883409
12:56:56|0.04882411
12:56:58|0.04888502
12:56:59|0.04888502
12:57:00|0.04888503
12:57:01|0.04890276
12:57:02|0.04888502
12:57:03|0.04890276
12:57:03|0.04888502
12:57:04|0.04888531
12:57:05|0.0488996
12:57:07|0.04888757
12:57:07|0.04881493
12:57:09|0.04869863
12:57:09|0.04869527
12:57:10|0.04854189
12:57:11|0.04857316
12:57:12|0.04871675
12:57:13|0.04870025
12:57:14|0.04869316
12:57:16|0.04879849
12:57:17|0.04894015
12:57:19|0.04900497
12:57:20|0.04884713
12:57:21|0.04877315
12:57:22|0.04886324
12:57:23|0.04883332
12:57:24|0.0487731
12:57:26|0.04874089
12:57:27|0.04836665
12:57:28|0.04855933
12:57:29|0.04852126
12:57:30|0.04862479
12:57:31|0.04858112
12:57:32|0.0484359
12:57:33|0.04851912
12:57:34|0.04852228
12:57:35|0.04877558
12:57:36|0.04872096
12:57:37|0.04870749
12:57:38|0.04870314
12:57:39|0.04873795
12:57:40|0.04871851
12:57:41|0.04870517
12:57:42|0.04877891
12:57:43|0.04867286
12:57:45|0.04868529
12:57:45|0.04860172
12:57:46|0.04857985
12:57:47|0.04866987
12:57:49|0.04888601
12:57:50|0.04888176
12:57:51|0.0488143
12:57:51|0.04885332
12:57:53|0.04887846
12:57:53|0.04883508
12:57:55|0.04884809
12:57:56|0.04886722
12:57:56|0.04885488
12:57:57|0.04899627
12:57:58|0.04888176
12:58:00|0.049
12:58:01|0.04899999
12:58:01|0.04899622
12:58:03|0.04904003
12:58:03|0.04893055
12:58:05|0.04903996
12:58:06|0.04904001
12:58:06|0.048971
12:58:07|0.04895087
12:58:08|0.0488
12:58:09|0.04876479
12:58:10|0.04873896
12:58:12|0.0487323
12:58:13|0.04884566
12:58:13|0.04897103
12:58:14|0.049
12:58:17|0.04900599
12:58:18|0.0489872
12:58:19|0.04895094
12:58:21|0.04899995
12:58:22|0.04897103
12:58:22|0.04896084
12:58:25|0.04891201
12:58:26|0.04890073
12:58:27|0.04891201
12:58:28|0.04890568
12:58:29|0.04890567
12:58:30|0.04890072
12:58:31|0.04890072
12:58:33|0.04890072
12:58:34|0.04890072
12:58:35|0.04890072
12:58:36|0.04890072
12:58:37|0.04890072
12:58:38|0.04886248
12:58:39|0.04886248
12:58:39|0.04887966
12:58:41|0.04884136
12:58:42|0.04886248
12:58:42|0.04884213
12:58:44|0.0488
12:58:45|0.04881373
12:58:46|0.0488
12:58:47|0.04878859
12:58:48|0.04878859
12:58:49|0.04876478
12:58:50|0.04876477
12:58:51|0.04876477
12:58:51|0.04873397
12:58:53|0.04873397
12:58:54|0.04868529
12:58:55|0.04868529
12:58:56|0.04868529
12:58:56|0.04868529
12:58:59|0.04866987
12:58:59|0.04851004
12:59:00|0.0485757
12:59:02|0.04835987
12:59:04|0.04834126
12:59:04|0.04833526
12:59:05|0.0483
12:59:06|0.0483
12:59:07|0.04835987
12:59:08|0.04834126
12:59:09|0.04833
12:59:10|0.04833
12:59:12|0.04829681
12:59:12|0.04820993
12:59:14|0.0481
12:59:15|0.04822111
12:59:16|0.04821832
12:59:17|0.0481
12:59:18|0.0481
12:59:19|0.0481
12:59:20|0.0478
12:59:21|0.04817076
12:59:22|0.04811717
12:59:23|0.04799627
12:59:24|0.04799627
12:59:25|0.04801166
12:59:26|0.04795167
12:59:27|0.04775209
12:59:28|0.0479367
12:59:29|0.0478477
12:59:30|0.0478914
12:59:31|0.04786702
12:59:32|0.04780989
12:59:33|0.0478477
12:59:34|0.04787512
12:59:35|0.04789238
12:59:36|0.04794596
12:59:37|0.0478477
12:59:38|0.04732876
12:59:39|0.04759388
12:59:40|0.04761451
12:59:41|0.0475774
12:59:42|0.04767756
12:59:43|0.04759806
12:59:44|0.04743964
12:59:45|0.04747375
12:59:46|0.04752306
12:59:47|0.04749342
12:59:48|0.04740791
12:59:49|0.04738995
12:59:50|0.04746529
12:59:52|0.04767818
12:59:52|0.04759913
12:59:55|0.04762535
12:59:55|0.04755374
12:59:56|0.04754426
12:59:57|0.04774629
12:59:58|0.04761139
12:59:59|0.04754428
13:00:00|0.0475
13:00:01|0.04751481
13:00:02|0.04749147
13:00:03|0.04747309
13:00:04|0.04740791
13:00:05|0.04737065
13:00:06|0.04741945
13:00:07|0.04744479
13:00:08|0.04740045
13:00:09|0.04744732
13:00:10|0.0472867
13:00:11|0.04732
13:00:12|0.04730387
13:00:13|0.04730711
13:00:14|0.04731989
13:00:15|0.04730386
13:00:16|0.04734476
13:00:17|0.04732333
13:00:18|0.0472871
13:00:19|0.04704839
13:00:20|0.04717321
13:00:21|0.04715755
13:00:22|0.04712455
13:00:23|0.04701379
13:00:24|0.04701381
13:00:25|0.04690023
13:00:27|0.04679035
13:00:27|0.04678645
13:00:29|0.04680637
13:00:30|0.0466584
13:00:31|0.046658
13:00:32|0.0466495
13:00:33|0.04652654
13:00:34|0.04652866
13:00:35|0.0465294
13:00:36|0.04652962
13:00:37|0.046585
13:00:38|0.04655534
13:00:39|0.04665052
13:00:40|0.04665168
13:00:41|0.04663058
13:00:42|0.04678645
13:00:43|0.04668977
13:00:44|0.04668932
13:00:45|0.04662
13:00:46|0.04668601
13:00:47|0.04690023
13:00:48|0.04697755
13:00:49|0.04694887
13:00:50|0.047
13:00:51|0.047
13:00:52|0.04703209
13:00:53|0.04677652
13:00:54|0.04668942
13:00:55|0.04687052
13:00:56|0.04695781
13:00:57|0.04699601
13:00:58|0.04708181
13:00:59|0.0470866
13:01:00|0.0470866
13:01:01|0.04708659
13:01:02|0.04697348
13:01:03|0.04701263
13:01:04|0.0469822
13:01:05|0.04705
13:01:06|0.0470511
13:01:07|0.04675441
13:01:08|0.04668106
13:01:09|0.0466873
13:01:10|0.04652968
13:01:11|0.04649902
13:01:12|0.04628123
13:01:13|0.04643301
13:01:14|0.04657072
13:01:15|0.04659863
13:01:16|0.046535
13:01:17|0.04647261
13:01:19|0.04644707
13:01:20|0.04657527
13:01:21|0.04652982
13:01:23|0.04666012
13:01:24|0.04657517
13:01:25|0.04663363
13:01:26|0.04663344
13:01:27|0.04654196
13:01:28|0.04677354
13:01:30|0.04659798
13:01:31|0.04654004
13:01:32|0.04652502
13:01:34|0.04625783
13:01:34|0.04640702
13:01:36|0.04639371
13:01:36|0.04639369
13:01:38|0.0463294
13:01:39|0.04634081
13:01:40|0.04626839
13:01:40|0.04618841
13:01:41|0.04616722
13:01:43|0.04620011
13:01:44|0.04613096
13:01:45|0.04600521
13:01:45|0.04600195
13:01:47|0.04606358
13:01:48|0.04606358
13:01:49|0.04600756
13:01:50|0.04588061
13:01:51|0.04589199
13:01:51|0.04605797
13:01:53|0.04606639
13:01:54|0.04616668
13:01:54|0.04617712
13:01:56|0.04617022
13:01:56|0.0462795
13:01:58|0.04618981
13:01:58|0.04624823
13:01:59|0.04622746
13:02:00|0.04622542
13:02:02|0.04624005
13:02:02|0.04628677
13:02:03|0.04631138
13:02:05|0.04636187
13:02:05|0.04628233
13:02:07|0.04628028
13:02:09|0.04622315
13:02:09|0.04628232
13:02:10|0.04628035
13:02:12|0.04626526
13:02:12|0.0462795
13:02:13|0.04621127
13:02:14|0.04626299
13:02:16|0.04612401
13:02:17|0.04628677
13:02:18|0.04627482
13:02:19|0.04619004
13:02:20|0.04617022
13:02:21|0.04621182
13:02:22|0.04620627
13:02:24|0.04627482
13:02:24|0.04622681
13:02:26|0.0461911
13:02:27|0.04616364
13:02:28|0.046
13:02:28|0.04619231
13:02:30|0.04600004
13:02:32|0.04600901
13:02:32|0.046
13:02:33|0.04609405
13:02:34|0.04609404
13:02:35|0.04609402
13:02:36|0.04602013
13:02:37|0.04611829
13:02:38|0.04619122
13:02:39|0.04615168
13:02:40|0.0461163
13:02:41|0.04611625
13:02:42|0.04606424
13:02:43|0.04606426
13:02:44|0.04614687
13:02:45|0.04618582
13:02:46|0.04608399
13:02:47|0.046115
13:02:48|0.0462
13:02:50|0.0462
13:02:51|0.0462668
13:02:52|0.04633348
13:02:53|0.04649327
13:02:53|0.0463675
13:02:55|0.04650241
13:02:56|0.04641082
13:02:57|0.04647492
13:02:58|0.04647485
13:02:59|0.04668774
13:03:00|0.04668605
13:03:01|0.0466795
13:03:02|0.04664922
13:03:03|0.04654403
13:03:04|0.04696376
13:03:05|0.04702504
13:03:06|0.04708799
13:03:07|0.04698685
13:03:07|0.04701329
13:03:09|0.04694294
13:03:10|0.04702493
13:03:10|0.04716558
13:03:12|0.04712101
13:03:13|0.0470879
13:03:15|0.04710405
13:03:15|0.04703325
13:03:16|0.04707466
13:03:17|0.04697397
13:03:19|0.04702501
13:03:20|0.04702501
13:03:21|0.04680639
13:03:23|0.0466255
13:03:24|0.04681066
13:03:26|0.04690308
13:03:26|0.04689409
13:03:28|0.04682047
13:03:28|0.04687217
13:03:30|0.04693001
13:03:30|0.04696037
13:03:32|0.04695653
13:03:33|0.04699414
13:03:34|0.04693812
13:03:35|0.04688059
13:03:36|0.04676379
13:03:37|0.04709393
13:03:38|0.04702566
13:03:39|0.0470257
13:03:40|0.04702819
13:03:41|0.04694112
13:03:43|0.04690978
13:03:43|0.0469959
13:03:45|0.04690193
13:03:46|0.04690193
13:03:47|0.04690193
13:03:48|0.04677634
13:03:49|0.04667185
13:03:50|0.04676901
13:03:52|0.0466824
13:03:53|0.04659091
13:03:54|0.04653292
13:03:55|0.04653292
13:03:56|0.04652941
13:03:56|0.04666149
13:03:57|0.04656623
13:03:59|0.04650001
13:03:59|0.04653915
13:04:00|0.04653011
13:04:02|0.04658467
13:04:02|0.04650001
13:04:04|0.0466
13:04:05|0.04658251
13:04:06|0.04646481
13:04:07|0.04657957
13:04:08|0.04650002
13:04:09|0.04655902
13:04:10|0.04658534
13:04:11|0.04658534
13:04:12|0.04657956
13:04:13|0.04659117
13:04:14|0.04665119
13:04:15|0.04663273
13:04:16|0.04677354
13:04:17|0.0467914
13:04:18|0.04683337
13:04:19|0.04658536
13:04:20|0.0465
13:04:21|0.0464551
13:04:22|0.04645646
13:04:24|0.04645646
13:04:25|0.04645646
13:04:26|0.04645646
13:04:28|0.04641083
13:04:28|0.04641083
13:04:29|0.04644795
13:04:31|0.0463675
13:04:32|0.04644795
13:04:33|0.04645646
13:04:34|0.04645805
13:04:35|0.0463675
13:04:36|0.0463675
13:04:37|0.04641161
13:04:38|0.04636623
13:04:39|0.04629759
13:04:40|0.04629759
13:04:41|0.04637985
13:04:42|0.04633905
13:04:43|0.04632772
13:04:44|0.04632776
13:04:45|0.04632489
13:04:46|0.04632766
13:04:47|0.04632766
13:04:48|0.04637892
13:04:49|0.046339
13:04:50|0.04637891
13:04:51|0.04636144
13:04:52|0.04633239
13:04:53|0.04626859
13:04:54|0.04637581
13:04:55|0.04626845
13:04:56|0.0463
13:04:57|0.04622681
13:04:58|0.04624821
13:04:59|0.04624821
13:05:00|0.04620018
13:05:01|0.04629408
13:05:02|0.0462482
13:05:04|0.04620017
13:05:04|0.04628137
13:05:05|0.04626836
13:05:06|0.04622813
13:05:07|0.04618485
13:05:08|0.04622813
13:05:09|0.04622813
13:05:10|0.04616739
13:05:11|0.0461254
13:05:12|0.04611632
13:05:13|0.04611629
13:05:14|0.04616739
13:05:15|0.04618485
13:05:16|0.04617943
13:05:17|0.04606949
13:05:18|0.04615862
13:05:19|0.046208
13:05:20|0.0460954
13:05:21|0.04620715
13:05:22|0.04609541
13:05:24|0.04616731
13:05:24|0.04609544
13:05:27|0.04609555
13:05:27|0.04610987
13:05:28|0.04609554
13:05:29|0.04615271
13:05:30|0.04609555
13:05:31|0.04609555
13:05:32|0.04609559
13:05:34|0.04616727
13:05:35|0.04616728
13:05:36|0.04616698
13:05:36|0.04610012
13:05:37|0.04616729
13:05:39|0.04610331
13:05:39|0.04616729
13:05:40|0.04621574
13:05:42|0.0461673
13:05:43|0.04621575
13:05:44|0.04621574
13:05:45|0.04627492
13:05:46|0.04627491
13:05:47|0.04620153
13:05:49|0.04627479
13:05:49|0.04627479
13:05:50|0.04619001
13:05:51|0.0461673
13:05:52|0.04621572
13:05:53|0.04616732
13:05:54|0.0461673
13:05:55|0.04621571
13:05:56|0.04616732
13:05:57|0.04629409
13:05:58|0.04621568
13:06:00|0.04611659
13:06:01|0.046208
13:06:02|0.0461166
13:06:03|0.0461673
13:06:04|0.04611365
13:06:05|0.04628773
13:06:06|0.04617963
13:06:07|0.04628726
13:06:08|0.04628707
13:06:09|0.0462871
13:06:10|0.04610828
13:06:11|0.04610001
13:06:12|0.04611365
13:06:12|0.04628644
13:06:14|0.04617308
13:06:15|0.046246
13:06:16|0.0461673
13:06:17|0.0461673
13:06:18|0.04624235
13:06:19|0.04617308
13:06:20|0.04611367
13:06:20|0.04611372
13:06:22|0.04611365
13:06:23|0.04611365
13:06:23|0.04616691
13:06:26|0.04616671
13:06:27|0.04609164
13:06:28|0.0460642
13:06:28|0.04590007
13:06:30|0.04570688
13:06:31|0.04569723
13:06:31|0.04555585
13:06:33|0.04555246
13:06:33|0.04555046
13:06:35|0.04543942
13:06:36|0.04539264
13:06:38|0.04532999
13:06:40|0.04540566
13:06:41|0.04529307
13:06:42|0.04529259
13:06:43|0.04529292
13:06:44|0.0452
13:06:45|0.04523
13:06:46|0.04529309
13:06:47|0.04523
13:06:48|0.0452004
13:06:49|0.04529303
13:06:50|0.04520005
13:06:51|0.04527126
13:06:52|0.04516467
13:06:53|0.04527109
13:06:54|0.04527107
13:06:55|0.04516761
13:06:57|0.04516467
13:06:58|0.04526997
13:06:58|0.04527397
13:07:00|0.0453
13:07:01|0.04523343
13:07:02|0.04529216
13:07:02|0.0453519
13:07:04|0.04544441
13:07:05|0.04539814
13:07:05|0.04537376
13:07:06|0.04537696
13:07:07|0.04541624
13:07:09|0.04538712
13:07:10|0.04551413
13:07:10|0.04559322
13:07:12|0.04559126
13:07:12|0.04560804
13:07:13|0.04544459
13:07:14|0.04554003
13:07:16|0.04566664
13:07:17|0.04564875
13:07:17|0.04568814
13:07:18|0.0458334
13:07:20|0.04578821
13:07:21|0.04583005
13:07:22|0.04572131
13:07:23|0.04595899
13:07:23|0.04587726
13:07:24|0.04587035
13:07:26|0.04589923
13:07:27|0.04589659
13:07:28|0.04599676
13:07:30|0.04573139
13:07:30|0.045834
13:07:32|0.04591829
13:07:34|0.04592486
13:07:35|0.04588589
13:07:36|0.04592088
13:07:37|0.04601756
13:07:38|0.04606526
13:07:40|0.04629409
13:07:40|0.0461914
13:07:42|0.04619643
13:07:43|0.04620939
13:07:45|0.04629407
13:07:45|0.04623951
13:07:47|0.04606359
13:07:49|0.04615819
13:07:50|0.04621249
13:07:50|0.04629409
13:07:52|0.04637889
13:07:53|0.04634501
13:07:54|0.04634501
13:07:55|0.04636712
13:07:56|0.04652
13:07:57|0.0463931
13:07:58|0.04638655
13:07:59|0.04625776
13:08:00|0.0463226
13:08:00|0.04630447
13:08:02|0.04624999
13:08:02|0.04626656
13:08:04|0.046052
13:08:05|0.04610518
13:08:06|0.04611736
13:08:07|0.04597155
13:08:07|0.04579545
13:08:09|0.04603526
13:08:10|0.04606359
13:08:10|0.04610063
13:08:12|0.04621838
13:08:12|0.04613822
13:08:13|0.04609825
13:08:14|0.04615319
13:08:15|0.04602237
13:08:17|0.04599999
13:08:18|0.04597568
13:08:19|0.0460382
13:08:20|0.046
13:08:21|0.04595891
13:08:22|0.04606175
13:08:23|0.04611611
13:08:24|0.04611611
13:08:25|0.04606529
13:08:26|0.04612531
13:08:27|0.04612553
13:08:29|0.04589997
13:08:30|0.04604163
13:08:31|0.04603655
13:08:32|0.04594318
13:08:33|0.0457544
13:08:34|0.04590321
13:08:35|0.04588581
13:08:36|0.046
13:08:37|0.04595307
13:08:38|0.04595023
13:08:39|0.04590923
13:08:40|0.04590316
13:08:41|0.04590322
13:08:43|0.04590321
13:08:44|0.04599998
13:08:44|0.04599998
13:08:45|0.046
13:08:47|0.04604155
13:08:48|0.04596834
13:08:48|0.04595596
13:08:49|0.04593671
13:08:50|0.0459854
13:08:51|0.04583907
13:08:52|0.04589437
13:08:53|0.04581378
13:08:54|0.0459
13:08:55|0.04586114
13:08:56|0.04591229
13:08:57|0.04592654
13:08:58|0.04588843
13:08:59|0.04588843
13:09:01|0.04588838
13:09:02|0.04572501
13:09:03|0.04581076
13:09:04|0.04572505
13:09:05|0.04580176
13:09:06|0.04580166
13:09:07|0.04588843
13:09:08|0.04585645
13:09:09|0.04590357
13:09:10|0.04577271
13:09:11|0.04587754
13:09:12|0.04581774
13:09:13|0.04580403
13:09:14|0.04584859
13:09:15|0.04577037
13:09:16|0.04581939
13:09:17|0.04581935
13:09:18|0.0458042
13:09:19|0.04572507
13:09:20|0.04586068
13:09:21|0.04580396
13:09:22|0.04586931
13:09:23|0.04583121
13:09:24|0.04572505
13:09:25|0.0456
13:09:26|0.04560735
13:09:27|0.04560006
13:09:29|0.04556554
13:09:30|0.04546218
13:09:32|0.04545959
13:09:33|0.04556555
13:09:34|0.04546217
13:09:35|0.0453464
13:09:36|0.04544446
13:09:37|0.04543061
13:09:38|0.04534359
13:09:39|0.04544141
13:09:40|0.04546217
13:09:43|0.04535649
13:09:43|0.04542362
13:09:44|0.04534137
13:09:45|0.04536966
13:09:46|0.04539542
13:09:47|0.04511111
13:09:48|0.04511112
13:09:49|0.0451
13:09:50|0.04500012
13:09:51|0.04500025
13:09:52|0.04508351
13:09:54|0.04458035
13:09:55|0.04448234
13:09:56|0.04457125
13:09:58|0.04450474
13:09:58|0.04437481
13:10:00|0.04444079
13:10:00|0.04421766
13:10:01|0.0443147
13:10:03|0.04438672
13:10:04|0.044
13:10:05|0.04387663
13:10:07|0.04399997
13:10:07|0.04390478
13:10:08|0.04398066
13:10:09|0.04383
13:10:10|0.04381427
13:10:11|0.0436828
13:10:13|0.04305349
13:10:13|0.04312122
13:10:15|0.04268374
13:10:15|0.04284462
13:10:17|0.04272541
13:10:18|0.04282311
13:10:18|0.04274577
13:10:20|0.042
13:10:21|0.04242726
13:10:22|0.04238639
13:10:23|0.04177932
13:10:24|0.04150683
13:10:24|0.042
13:10:26|0.04196153
13:10:27|0.0416938
13:10:28|0.04236558
13:10:30|0.04102979
13:10:31|0.04132017
13:10:32|0.04129321
13:10:32|0.04158266
13:10:34|0.04169764
13:10:35|0.04202054
13:10:36|0.04214248
13:10:37|0.04263843
13:10:37|0.04269481
13:10:39|0.04299809
13:10:40|0.04306547
13:10:42|0.04248146
13:10:42|0.04243223
13:10:43|0.04240948
13:10:44|0.0425341
13:10:45|0.0427584
13:10:46|0.04258702
13:10:47|0.04255275
13:10:48|0.04264437
13:10:49|0.0425
13:10:50|0.04245892
13:10:51|0.04257099
13:10:52|0.04257604
13:10:53|0.04263343
13:10:54|0.04264486
13:10:55|0.04266666
13:10:56|0.04281108
13:10:57|0.04249997
13:10:58|0.0427
13:10:59|0.04280119
13:11:01|0.0429906
13:11:02|0.04297877
13:11:03|0.0429092
13:11:04|0.04298798
13:11:05|0.04286361
13:11:06|0.04264491
13:11:07|0.04284778
13:11:08|0.04201025
13:11:09|0.04227847
13:11:10|0.04230215
13:11:11|0.04225068
13:11:13|0.04223096
13:11:13|0.04217042
13:11:14|0.04215675
13:11:15|0.04206556
13:11:16|0.04212136
13:11:17|0.04233413
13:11:18|0.04233779
13:11:19|0.04234692
13:11:20|0.04224303
13:11:21|0.0421265
13:11:22|0.0421247
13:11:23|0.04221191
13:11:24|0.0421
13:11:25|0.04220302
13:11:26|0.04217467
13:11:27|0.04225067
13:11:28|0.042
13:11:30|0.0419512
13:11:32|0.042125
13:11:33|0.04187602
13:11:35|0.04193901
13:11:35|0.04183333
13:11:37|0.04165901
13:11:38|0.04164345
13:11:39|0.04159363
13:11:39|0.04152504
13:11:41|0.04153993
13:11:42|0.041251
13:11:43|0.04200293
13:11:44|0.04203673
13:11:45|0.04208042
13:11:45|0.04208362
13:11:46|0.04216393
13:11:49|0.04207365
13:11:49|0.04207143
13:11:50|0.04205979
13:11:51|0.04212044
13:11:52|0.04207143
13:11:53|0.042
13:11:54|0.04204858
13:11:55|0.04205979
13:11:56|0.04205977
13:11:57|0.04205828
13:11:59|0.04207365
13:12:00|0.04207365
13:12:00|0.04215561
13:12:02|0.04208209
13:12:03|0.04202114
13:12:04|0.04205826
13:12:05|0.04207363
13:12:06|0.04208512
13:12:07|0.04215518
13:12:08|0.04213556
13:12:09|0.04245421
13:12:10|0.04227846
13:12:11|0.04211933
13:12:12|0.04218912
13:12:12|0.04228802
13:12:14|0.04250417
13:12:15|0.04238433
13:12:16|0.04210719
13:12:17|0.04220354
13:12:18|0.04209613
13:12:19|0.04208348
13:12:19|0.04209607
13:12:21|0.04209613
13:12:22|0.04195668
13:12:23|0.04195931
13:12:23|0.04198875
13:12:24|0.04199915
13:12:26|0.04191306
13:12:27|0.04193468
13:12:28|0.0419593
13:12:29|0.04200551
13:12:29|0.04198117
13:12:30|0.04191981
13:12:33|0.04167296
13:12:33|0.04111635
13:12:35|0.04149602
13:12:37|0.04178464
13:12:37|0.04145638
13:12:38|0.04166658
13:12:39|0.04169254
13:12:40|0.04153501
13:12:41|0.04127777
13:12:43|0.04134271
13:12:44|0.04116438
13:12:45|0.04123039
13:12:46|0.041
13:12:47|0.04116438
13:12:48|0.04088219
13:12:48|0.04093385
13:12:51|0.04054566
13:12:51|0.0405
13:12:52|0.04060448
13:12:53|0.04055202
13:12:54|0.04055202
13:12:55|0.04051434
13:12:56|0.04055202
13:12:57|0.04051659
13:12:58|0.04047039
13:12:59|0.04055151
13:13:00|0.04080341
13:13:01|0.04078601
13:13:02|0.04079452
13:13:03|0.04097728
13:13:04|0.0408834
13:13:05|0.04100008
13:13:06|0.041
13:13:07|0.04104472
13:13:08|0.04100007
13:13:09|0.04116437
13:13:10|0.04108802
13:13:12|0.04112303
13:13:13|0.04108601
13:13:14|0.04107804
13:13:15|0.04109259
13:13:15|0.04113351
13:13:17|0.04107119
13:13:18|0.04111561
13:13:19|0.04121868
13:13:20|0.04126533
13:13:21|0.04131309
13:13:22|0.0412187
13:13:22|0.04116132
13:13:23|0.04115427
13:13:25|0.04124159
13:13:26|0.04143072
13:13:27|0.04161707
13:13:27|0.04166658
13:13:29|0.04172464
13:13:30|0.04195652
13:13:30|0.04193089
13:13:33|0.04190119
13:13:34|0.0426049
13:13:34|0.04258932
13:13:37|0.0428
13:13:37|0.0427927
13:13:38|0.04275824
13:13:39|0.04276186
13:13:40|0.04279272
13:13:42|0.04286242
13:13:43|0.04293421
13:13:44|0.04290323
13:13:45|0.04294036
13:13:45|0.04290359
13:13:48|0.04319513
13:13:48|0.04303871
13:13:50|0.04317487
13:13:50|0.04321648
13:13:52|0.04348
13:13:52|0.0432637
13:13:54|0.04346631
13:13:55|0.04342008
13:13:56|0.04345561
13:13:58|0.04387225
13:13:59|0.04344411
13:14:00|0.04352208
13:14:01|0.0436041
13:14:02|0.04354214
13:14:03|0.04377777
13:14:04|0.04377998
13:14:05|0.04352274
13:14:06|0.04352274
13:14:07|0.0435
13:14:08|0.04358523
13:14:09|0.04351629
13:14:10|0.04339995
13:14:11|0.04339851
13:14:12|0.04353
13:14:13|0.04352473
13:14:15|0.04353799
13:14:15|0.04355492
13:14:16|0.04376329
13:14:17|0.04385316
13:14:18|0.04368485
13:14:19|0.04351683
13:14:20|0.04374887
13:14:21|0.044
13:14:22|0.04363
13:14:23|0.04368518
13:14:24|0.04363
13:14:25|0.04364101
13:14:26|0.04370863
13:14:27|0.04377777
13:14:28|0.04371676
13:14:29|0.04372938
13:14:30|0.04377778
13:14:31|0.04379195
13:14:33|0.04368518
13:14:34|0.04363898
13:14:35|0.04368517
13:14:36|0.04364525
13:14:38|0.04389677
13:14:38|0.04391084
13:14:39|0.04399999
13:14:41|0.04405553
13:14:41|0.04400305
13:14:43|0.04411334
13:14:45|0.0442599
13:14:45|0.04414817
13:14:46|0.0445073
13:14:47|0.0444644
13:14:48|0.04453719
13:14:50|0.04436416
13:14:51|0.04431974
13:14:52|0.04437024
13:14:53|0.04439672
13:14:55|0.04435475
13:14:55|0.04433333
13:14:56|0.04422388
13:14:57|0.04430661
13:14:58|0.04430659
13:14:59|0.04428575
13:15:01|0.04417378
13:15:01|0.04436416
13:15:02|0.04433289
13:15:03|0.04453986
13:15:04|0.04479801
13:15:06|0.04471488
13:15:06|0.04470908
13:15:07|0.0448144
13:15:09|0.04482484
13:15:09|0.04482484
13:15:11|0.0448
13:15:11|0.0448224
13:15:12|0.04481693
13:15:13|0.04481691
13:15:14|0.04470379
13:15:15|0.04468087
13:15:16|0.04469998
13:15:17|0.04475901
13:15:18|0.04490841
13:15:19|0.04507142
13:15:20|0.04505635
13:15:21|0.04511478
13:15:22|0.04509852
13:15:23|0.04501486
13:15:25|0.04501171
13:15:26|0.04499995
13:15:27|0.04501531
13:15:28|0.04501531
13:15:29|0.04501531
13:15:30|0.045
13:15:31|0.045
13:15:32|0.04491974
13:15:33|0.04489259
13:15:35|0.04472005
13:15:36|0.0448193
13:15:37|0.04487041
13:15:37|0.04487039
13:15:39|0.04487039
13:15:40|0.04481931
13:15:40|0.04497136
13:15:42|0.04501531
13:15:43|0.04512014
13:15:44|0.04520469
13:15:45|0.04519269
13:15:46|0.04522501
13:15:46|0.04515098
13:15:48|0.04515608
13:15:49|0.04544444
13:15:51|0.04561812
13:15:51|0.04561642
13:15:52|0.04560026
13:15:53|0.046
13:15:54|0.04582351
13:15:55|0.04588154
13:15:56|0.04598749
13:15:57|0.04589776
13:15:58|0.04588446
13:15:59|0.04586766
13:16:00|0.04620433
13:16:01|0.04616824
13:16:02|0.04610403
13:16:03|0.04607223
13:16:04|0.04613923
13:16:05|0.04612831
13:16:06|0.04605516
13:16:08|0.046
13:16:08|0.0460185
13:16:09|0.04582261
13:16:10|0.04556874
13:16:11|0.045849
13:16:13|0.04559309
13:16:13|0.04556524
13:16:14|0.04590219
13:16:15|0.04585173
13:16:16|0.04576223
13:16:17|0.04575529
13:16:19|0.0457953
13:16:19|0.04574732
13:16:21|0.0457661
13:16:21|0.04561643
13:16:23|0.0457473
13:16:23|0.04551527
13:16:24|0.04558708
13:16:26|0.04564336
13:16:26|0.04546827
13:16:28|0.04544409
13:16:29|0.04537942
13:16:30|0.045343
13:16:31|0.04541484
13:16:32|0.04544467
13:16:33|0.04551983
13:16:34|0.04560525
13:16:35|0.04544588
13:16:37|0.04553295
13:16:37|0.04553046
13:16:39|0.04544409
13:16:40|0.04544409
13:16:40|0.04546783
13:16:41|0.04546956
13:16:43|0.04544409
13:16:44|0.04544409
13:16:44|0.04517104
13:16:45|0.04521495
13:16:46|0.04513577
13:16:47|0.04513575
13:16:48|0.04517609
13:16:50|0.04521305
13:16:50|0.04517609
13:16:52|0.04517609
13:16:53|0.04509869
13:16:53|0.04509871
13:16:55|0.04521079
13:16:55|0.04484633
13:16:57|0.04498342
13:16:57|0.04497049
13:16:58|0.04518969
13:17:00|0.04497789
13:17:02|0.04515139
13:17:02|0.04516578
13:17:04|0.04511047
13:17:05|0.04521432
13:17:05|0.04524809
13:17:06|0.04521372
13:17:08|0.04531592
13:17:09|0.04522346
13:17:09|0.04512014
13:17:10|0.04510273
13:17:12|0.04515618
13:17:12|0.04531586
13:17:14|0.04531585
13:17:15|0.04532385
13:17:16|0.04535112
13:17:17|0.04538326
13:17:18|0.04531971
13:17:19|0.04542405
13:17:20|0.04544409
13:17:21|0.04558178
13:17:22|0.04552811
13:17:23|0.04543413
13:17:24|0.04533333
13:17:25|0.04548166
13:17:26|0.0455
13:17:27|0.04562248
13:17:28|0.04573161
13:17:29|0.04567612
13:17:30|0.04573995
13:17:31|0.04573486
13:17:32|0.04581483
13:17:33|0.04606387
13:17:34|0.04612901
13:17:35|0.04619865
13:17:37|0.04606649
13:17:38|0.04624534
13:17:39|0.04620905
13:17:40|0.04601859
13:17:42|0.046
13:17:43|0.04609883
13:17:44|0.04616397
13:17:44|0.0461042
13:17:45|0.04615639
13:17:47|0.04606361
13:17:48|0.04616941
13:17:49|0.04623476
13:17:50|0.04619219
13:17:51|0.04619327
13:17:52|0.04601004
13:17:53|0.04604195
13:17:54|0.04590624
13:17:55|0.04590511
13:17:56|0.04580236
13:17:57|0.04580244
13:17:58|0.0458444
13:17:59|0.04577984
13:18:01|0.0458217
13:18:02|0.04572824
13:18:02|0.04571024
13:18:04|0.04578803
13:18:05|0.04569657
13:18:07|0.04573028
13:18:07|0.04574733
13:18:09|0.0455
13:18:09|0.04559385
13:18:11|0.04548629
13:18:11|0.04554806
13:18:12|0.04559877
13:18:14|0.04554184
13:18:14|0.04549885
13:18:16|0.04554368
13:18:16|0.04546766
13:18:17|0.04553925
13:18:19|0.04553925
13:18:20|0.04544444
13:18:21|0.04535194
13:18:22|0.04544575
13:18:23|0.04572222
13:18:23|0.04542007
13:18:24|0.04534756
13:18:26|0.0454984
13:18:27|0.0455587
13:18:28|0.04557335
13:18:29|0.04562907
13:18:29|0.04550031
13:18:31|0.04562962
13:18:31|0.0456869
13:18:33|0.04571268
13:18:34|0.04600866
13:18:35|0.04597674
13:18:35|0.04600294
13:18:37|0.04596197
13:18:38|0.04599768
13:18:39|0.04598385
13:18:40|0.04605333
13:18:41|0.04593868
13:18:42|0.04599786
13:18:43|0.04591903
13:18:45|0.04594392
13:18:46|0.04599536
13:18:47|0.046
13:18:47|0.04601995
13:18:48|0.04598275
13:18:49|0.04601405
13:18:51|0.04597155
13:18:52|0.046
13:18:53|0.04592359
13:18:54|0.04595573
13:18:55|0.04594209
13:18:56|0.0458797
13:18:57|0.04600048
13:18:57|0.04596786
13:18:58|0.04588858
13:19:00|0.04599361
13:19:00|0.04592001
13:19:02|0.04593184
13:19:03|0.046
13:19:04|0.04611484
13:19:04|0.04613142
13:19:06|0.04611793
13:19:06|0.04612276
13:19:07|0.04614794
13:19:08|0.04609801
13:19:10|0.04628835
13:19:11|0.04628839
13:19:12|0.04630053
13:19:13|0.04632258
13:19:14|0.04643358
13:19:15|0.0465
13:19:16|0.04644876
13:19:17|0.04658
13:19:18|0.04659999
13:19:19|0.04678999
13:19:20|0.04699997
13:19:21|0.04683332
13:19:22|0.04666833
13:19:23|0.04667231
13:19:24|0.04680651
13:19:25|0.04687201
13:19:26|0.04684765
13:19:27|0.04693369
13:19:28|0.04667441
13:19:29|0.046869
13:19:30|0.04684487
13:19:31|0.04705427
13:19:32|0.04695565
13:19:33|0.04699423
13:19:34|0.04709779
13:19:35|0.04707663
13:19:36|0.04696462
13:19:37|0.04703754
13:19:39|0.04713245
13:19:40|0.04722106
13:19:41|0.04720315
13:19:43|0.04718387
13:19:44|0.04727678
13:19:46|0.047373
13:19:46|0.04746656
13:19:47|0.04747025
13:19:48|0.04751804
13:19:50|0.04746298
13:19:51|0.04740886
13:19:52|0.04736554
13:19:54|0.04738543
13:19:55|0.04735264
13:19:56|0.04748495
13:19:57|0.04735896
13:19:58|0.0474169
13:19:59|0.04743702
13:20:01|0.04714506
13:20:02|0.047068
13:20:02|0.04713865
13:20:03|0.047
13:20:04|0.04700546
13:20:06|0.04705372
13:20:07|0.04700546
13:20:07|0.04762236
13:20:09|0.04725903
13:20:09|0.04736091
13:20:11|0.04738041
13:20:12|0.04736218
13:20:12|0.04733952
13:20:14|0.04735688
13:20:14|0.0473766
13:20:16|0.04727695
13:20:16|0.04727695
13:20:17|0.0474218
13:20:19|0.0472739
13:20:20|0.04727698
13:20:21|0.04719778
13:20:22|0.04724019
13:20:23|0.04724014
13:20:24|0.04725055
13:20:25|0.04727602
13:20:26|0.04727684
13:20:27|0.04732876
13:20:28|0.04729139
13:20:29|0.0472434
13:20:30|0.0472569
13:20:31|0.04733594
13:20:32|0.04744825
13:20:33|0.04745337
13:20:34|0.04741822
13:20:35|0.04738131
13:20:36|0.04739819
13:20:37|0.04743372
13:20:38|0.04733733
13:20:40|0.04729315
13:20:40|0.04724238
13:20:42|0.04726803
13:20:43|0.04711613
13:20:44|0.04707077
13:20:45|0.04701045
13:20:46|0.04707076
13:20:47|0.047
13:20:48|0.04661968
13:20:49|0.04637759
13:20:50|0.0463909
13:20:51|0.04649595
13:20:52|0.04630136
13:20:52|0.04614888
13:20:54|0.04598009
13:20:54|0.046
13:20:56|0.04571999
13:20:57|0.04561275
13:20:58|0.04546194
13:20:59|0.04535182
13:21:00|0.04553886
13:21:01|0.04552645
13:21:02|0.04559465
13:21:03|0.04554518
13:21:04|0.04553808
13:21:05|0.04580236
13:21:07|0.04619358
13:21:07|0.04614233
13:21:08|0.04606396
13:21:09|0.04592092
13:21:10|0.04601914
13:21:11|0.04600287
13:21:12|0.04605475
13:21:13|0.0461
13:21:14|0.04616666
13:21:15|0.04633333
13:21:16|0.04628979
13:21:17|0.04624905
13:21:18|0.04619399
13:21:19|0.0462123
13:21:20|0.04624134
13:21:22|0.04620897
13:21:22|0.04680367
13:21:23|0.04664779
13:21:24|0.04659063
13:21:25|0.04666547
13:21:26|0.04659524
13:21:27|0.04664103
13:21:28|0.04679126
13:21:29|0.04651639
13:21:30|0.04639324
13:21:31|0.04650372
13:21:32|0.04662585
13:21:33|0.04659194
13:21:34|0.04661568
13:21:35|0.04661968
13:21:36|0.0467647
13:21:37|0.0466735
13:21:38|0.04669164
13:21:39|0.04670561
13:21:41|0.04670003
13:21:42|0.04680647
13:21:42|0.04664463
13:21:44|0.04667358
13:21:45|0.0466449
13:21:46|0.04660853
13:21:46|0.04652654
13:21:49|0.04642077
13:21:50|0.04634243
13:21:51|0.04634086
13:21:53|0.04633333
13:21:54|0.04622284
13:21:55|0.04622284
13:21:56|0.04621748
13:21:57|0.0462819
13:21:58|0.04630088
13:21:59|0.04617548
13:22:00|0.04617548
13:22:00|0.04615695
13:22:02|0.04618152
13:22:03|0.04627475
13:22:04|0.0463
13:22:05|0.04626868
13:22:06|0.04626869
13:22:07|0.04615581
13:22:08|0.0462
13:22:08|0.04618827
13:22:10|0.04615581
13:22:11|0.04610001
13:22:12|0.04609998
13:22:13|0.04609664
13:22:14|0.04599068
13:22:15|0.04590001
13:22:16|0.0459
13:22:16|0.04590004
13:22:18|0.04591097
13:22:19|0.04590335
13:22:20|0.04603938
13:22:20|0.04599111
13:22:21|0.04601039
13:22:23|0.04599937
13:22:24|0.04597156
13:22:25|0.04597156
13:22:26|0.04598792
13:22:27|0.04598792
13:22:28|0.04600397
13:22:28|0.04593668
13:22:30|0.04600397
13:22:31|0.04604303
13:22:32|0.046
13:22:33|0.04601416
13:22:34|0.04608275
13:22:34|0.04610212
13:22:35|0.04615815
13:22:36|0.04616665
13:22:38|0.04631417
13:22:38|0.04637395
13:22:39|0.04636025
13:22:41|0.04651912
13:22:43|0.04665585
13:22:44|0.04671172
13:22:44|0.04669409
13:22:46|0.04639498
13:22:47|0.04646565
13:22:47|0.04662917
13:22:49|0.04635079
13:22:50|0.04649899
13:22:51|0.04641861
13:22:52|0.04657958
13:22:53|0.04631418
13:22:54|0.04635002
13:22:55|0.04624821
13:22:56|0.04616717
13:22:56|0.04621208
13:22:58|0.04615581
13:22:58|0.0463
13:23:00|0.04636809
13:23:01|0.04634086
13:23:01|0.04632207
13:23:03|0.0463
13:23:05|0.04628952
13:23:05|0.04638378
13:23:06|0.04623141
13:23:07|0.04618571
13:23:09|0.04629986
13:23:10|0.04628363
13:23:11|0.04628621
13:23:11|0.04618051
13:23:13|0.04618051
13:23:14|0.04618394
13:23:15|0.04615585
13:23:15|0.04606298
13:23:18|0.04619202
13:23:18|0.04620384
13:23:19|0.0461339
13:23:21|0.04613168
13:23:21|0.04610806
13:23:23|0.04606359
13:23:24|0.04608079
13:23:25|0.04608951
13:23:26|0.04597155
13:23:27|0.04605529
13:23:28|0.04598666
13:23:29|0.046
13:23:30|0.04599657
13:23:31|0.04599002
13:23:32|0.04602846
13:23:33|0.04613898
13:23:34|0.04597155
13:23:35|0.04589997
13:23:36|0.04578461
13:23:37|0.04576677
13:23:38|0.04576919
13:23:39|0.04562962
13:23:40|0.04565982
13:23:41|0.04578804
13:23:43|0.04573268
13:23:44|0.04561643
13:23:46|0.0455034
13:23:46|0.04559799
13:23:47|0.0457
13:23:48|0.04560586
13:23:49|0.04561174
13:23:50|0.04560525
13:23:51|0.04567289
13:23:52|0.0456812
13:23:53|0.04565349
13:23:54|0.04559478
13:23:55|0.04556552
13:23:56|0.0455815
13:23:58|0.04561521
13:23:59|0.04563712
13:24:00|0.04559743
13:24:00|0.04565733
13:24:03|0.04569653
13:24:04|0.04569653
13:24:05|0.0457283
13:24:06|0.04562261
13:24:07|0.04575255
13:24:09|0.04574236
13:24:09|0.04572326
13:24:10|0.04581338
13:24:11|0.04578095
13:24:12|0.04572222
13:24:13|0.04573981
13:24:14|0.04575297
13:24:15|0.04567045
13:24:16|0.04569655
13:24:17|0.04553703
13:24:18|0.04550212
13:24:19|0.04542906
13:24:20|0.04529662
13:24:21|0.04526926
13:24:22|0.04539154
13:24:23|0.04524186
13:24:24|0.04531552
13:24:25|0.04531553
13:24:26|0.04535571
13:24:27|0.04527773
13:24:28|0.04527473
13:24:30|0.04532869
13:24:31|0.04537038
13:24:32|0.04531854
13:24:33|0.04523415
13:24:34|0.04525783
13:24:35|0.04515733
13:24:36|0.04523563
13:24:37|0.04525784
13:24:38|0.04521104
13:24:39|0.04512015
13:24:40|0.04512015
13:24:42|0.04521175
13:24:42|0.04508865
13:24:44|0.04496381
13:24:45|0.04476
13:24:46|0.04479628
13:24:47|0.04470221
13:24:48|0.04463984
13:24:50|0.04466421
13:24:50|0.04462921
13:24:51|0.04451822
13:24:52|0.04449999
13:24:53|0.04440608
13:24:54|0.04423805
13:24:56|0.04413458
13:24:57|0.04420797
13:24:59|0.04402542
13:24:59|0.0440822
13:25:00|0.04410652
13:25:01|0.04400799
13:25:02|0.04395674
13:25:03|0.04391269
13:25:04|0.04390397
13:25:05|0.0438925
13:25:06|0.04391267
13:25:07|0.04398389
13:25:08|0.04390479
13:25:09|0.043
13:25:10|0.04294389
13:25:11|0.04256544
13:25:12|0.04289219
13:25:13|0.0428035
13:25:14|0.04291561
13:25:15|0.04299989
13:25:16|0.04290917
13:25:17|0.04294134
13:25:18|0.04294133
13:25:19|0.04321163
13:25:20|0.0433981
13:25:22|0.04368494
13:25:22|0.04382597
13:25:23|0.04398384
13:25:24|0.04399246
13:25:25|0.04399397
13:25:26|0.0440248
13:25:27|0.04399354
13:25:28|0.04377835
13:25:29|0.04405555
13:25:30|0.04418782
13:25:31|0.04424001
13:25:32|0.04420256
13:25:33|0.04437869
13:25:34|0.04441175
13:25:35|0.04439205
13:25:36|0.04441473
13:25:37|0.04434622
13:25:38|0.04441448
13:25:39|0.0444145
13:25:40|0.04436844
13:25:41|0.04433605
13:25:42|0.04441103
13:25:44|0.04435123
13:25:45|0.04435484
13:25:46|0.04431683
13:25:47|0.04430456
13:25:48|0.04432366
13:25:49|0.04434051
13:25:50|0.04421765
13:25:51|0.04408301
13:25:53|0.04402843
13:25:53|0.04399914
13:25:54|0.04412403
13:25:55|0.04410555
13:25:56|0.04394117
13:25:58|0.04383333
13:25:59|0.04396296
13:26:00|0.04403935
13:26:01|0.04408073
13:26:02|0.04395577
13:26:03|0.04380822
13:26:04|0.04397436
13:26:05|0.044
13:26:06|0.04410039
13:26:07|0.04412856
13:26:08|0.04412874
13:26:09|0.04410007
13:26:10|0.04409868
13:26:11|0.04390476
13:26:12|0.04412321
13:26:13|0.04408809
13:26:14|0.0440664
13:26:15|0.0440664
13:26:16|0.04412678
13:26:17|0.04400854
13:26:18|0.04391573
13:26:19|0.04401974
13:26:20|0.04388364
13:26:21|0.04392304
13:26:22|0.04397799
13:26:23|0.04382769
13:26:24|0.04376698
13:26:26|0.04368521
13:26:26|0.04366177
13:26:27|0.04361926
13:26:28|0.0436878
13:26:29|0.04359509
13:26:30|0.0435762
13:26:31|0.04360408
13:26:33|0.0436154
13:26:33|0.0437099
13:26:34|0.04374414
13:26:36|0.04381692
13:26:37|0.04396295
13:26:38|0.04424599
13:26:39|0.04414825
13:26:40|0.04409798
13:26:41|0.04417974
13:26:42|0.04419176
13:26:43|0.04418712
13:26:44|0.04405555
13:26:45|0.04390476
13:26:47|0.0438741
13:26:48|0.04393851
13:26:49|0.04393851
13:26:50|0.04387037
13:26:52|0.04394332
13:26:52|0.0438835
13:26:53|0.04393044
13:26:54|0.04396899
13:26:55|0.04397412
13:26:57|0.04399666
13:26:58|0.04405554
13:26:59|0.04401684
13:27:00|0.04405554
13:27:01|0.04402845
13:27:01|0.04405554
13:27:03|0.0440624
13:27:03|0.04410555
13:27:05|0.04405555
13:27:06|0.04412413
13:27:07|0.04405554
13:27:08|0.04409934
13:27:09|0.04409929
13:27:10|0.04410672
13:27:10|0.04401534
13:27:12|0.04412491
13:27:13|0.04413289
13:27:14|0.04421436
13:27:14|0.04411263
13:27:16|0.04411263
13:27:17|0.04423834
13:27:18|0.04420141
13:27:19|0.04420166
13:27:20|0.04412027
13:27:21|0.04423744
13:27:21|0.04419998
13:27:23|0.04423863
13:27:24|0.0444
13:27:25|0.0445
13:27:26|0.0445
13:27:27|0.04454513
13:27:28|0.0444103
13:27:29|0.04447085
13:27:30|0.04438619
13:27:31|0.04435908
13:27:31|0.04432907
13:27:33|0.04443838
13:27:34|0.0444348
13:27:35|0.04447836
13:27:36|0.0444498
13:27:37|0.04448815
13:27:37|0.04448977
13:27:39|0.0445185
13:27:40|0.044714
13:27:40|0.04458995
13:27:42|0.04453019
13:27:43|0.0446273
13:27:44|0.04451851
13:27:46|0.04470001
13:27:47|0.04488097
13:27:49|0.04499999
13:27:50|0.04488902
13:27:50|0.04497369
13:27:52|0.04522044
13:27:53|0.04508839
13:27:54|0.04511195
13:27:56|0.04520459
13:27:56|0.04520456
13:27:58|0.04518009
13:27:59|0.04501765
13:28:00|0.04491009
13:28:01|0.04517196
13:28:02|0.04509497
13:28:03|0.04506126
13:28:04|0.04511496
13:28:05|0.04525923
13:28:06|0.04527165
13:28:08|0.04524701
13:28:08|0.04524274
13:28:10|0.04526797
13:28:11|0.04524186
13:28:12|0.04531774
13:28:14|0.04539912
13:28:14|0.0453992
13:28:16|0.0455
13:28:16|0.04548804
13:28:17|0.04550329
13:28:19|0.04544446
13:28:20|0.0454213
13:28:20|0.0456
13:28:22|0.04557935
13:28:22|0.04570288
13:28:24|0.04560527
13:28:24|0.04557938
13:28:25|0.04567632
13:28:26|0.04570243
13:28:28|0.04567302
13:28:28|0.04560525
13:28:29|0.04578428
13:28:30|0.04579225
13:28:32|0.04584107
13:28:32|0.04566922
13:28:33|0.04573684
13:28:35|0.04573921
13:28:36|0.04567045
13:28:37|0.0456
13:28:38|0.04566991
13:28:39|0.04584654
13:28:39|0.04573617
13:28:40|0.04570854
13:28:41|0.04570835
13:28:42|0.04581464
13:28:44|0.0457905
13:28:44|0.045624
13:28:45|0.04578804
13:28:47|0.0458065
13:28:49|0.04578748
13:28:50|0.04566709
13:28:51|0.04566713
13:28:51|0.04576499
13:28:53|0.04562947
13:28:54|0.04563811
13:28:56|0.04569221
13:28:57|0.04581838
13:28:58|0.04586141
13:28:59|0.04584731
13:29:00|0.04586588
13:29:01|0.04578631
13:29:02|0.04579925
13:29:03|0.04588997
13:29:04|0.04588997
13:29:05|0.04582033
13:29:06|0.04587197
13:29:07|0.04580854
13:29:08|0.04584348
13:29:09|0.04580852
13:29:11|0.04575185
13:29:11|0.04571924
13:29:13|0.04572401
13:29:13|0.04579067
13:29:15|0.04572223
13:29:16|0.04590738
13:29:16|0.04613784
13:29:17|0.04601304
13:29:19|0.04614186
13:29:20|0.04598866
13:29:20|0.0459936
13:29:21|0.04570923
13:29:22|0.04567653
13:29:24|0.04567045
13:29:25|0.0456
13:29:25|0.0457304
13:29:27|0.04578766
13:29:28|0.04566551
13:29:29|0.04550211
13:29:29|0.04550105
13:29:31|0.04549778
13:29:32|0.04547838
13:29:33|0.04546834
13:29:33|0.04551692
13:29:34|0.04544908
13:29:35|0.04547577
13:29:37|0.04553702
13:29:37|0.04547895
13:29:38|0.04547895
13:29:40|0.04551685
13:29:42|0.04551683
13:29:43|0.04546111
13:29:43|0.0454446
13:29:44|0.04549665
13:29:45|0.04553703
13:29:46|0.04550013
13:29:48|0.04534633
13:29:49|0.04523387
13:29:50|0.04538255
13:29:52|0.04549946
13:29:53|0.04535185
13:29:54|0.04562614
13:29:55|0.04568758
13:29:56|0.04578343
13:29:57|0.04579576
13:29:58|0.04590744
13:29:59|0.04599334
13:30:00|0.04574686
13:30:01|0.045616
13:30:02|0.04555707
13:30:03|0.0457222
13:30:04|0.04578767
13:30:05|0.04577176
13:30:06|0.04577512
13:30:07|0.04587963
13:30:08|0.04578623
13:30:10|0.04576209
13:30:11|0.04576209
13:30:12|0.0457905
13:30:12|0.04578618
13:30:13|0.04581481
13:30:14|0.04586742
13:30:15|0.045877
13:30:16|0.04583738
13:30:18|0.04606666
13:30:18|0.0460974
13:30:19|0.0461464
13:30:20|0.04622277
13:30:21|0.04602283
13:30:22|0.04618218
13:30:24|0.04633333
13:30:24|0.04629273
13:30:25|0.04645287
13:30:27|0.04645284
13:30:27|0.04648037
13:30:28|0.04650248
13:30:29|0.04639575
13:30:31|0.04640684
13:30:32|0.04682986
13:30:32|0.04683341
13:30:33|0.04674016
13:30:35|0.04707272
13:30:35|0.04693812
13:30:36|0.04690393
13:30:37|0.04721043
13:30:38|0.04720399
13:30:39|0.047204
13:30:41|0.04709287
13:30:42|0.04721039
13:30:43|0.04705057
13:30:44|0.04689557
13:30:45|0.04707233
13:30:46|0.04690024
13:30:47|0.04680228
13:30:48|0.04698809
13:30:50|0.0471201
13:30:51|0.0472
13:30:52|0.04703193
13:30:52|0.04718249
13:30:54|0.04693338
13:30:55|0.04699298
13:30:56|0.047
13:30:57|0.04710978
13:30:58|0.04705562
13:30:59|0.04706146
13:31:00|0.04699997
13:31:01|0.04750499
13:31:03|0.04729127
13:31:04|0.04742904
13:31:04|0.04748062
13:31:05|0.04759381
13:31:07|0.04759996
13:31:08|0.04765706
13:31:09|0.04762792
13:31:10|0.04746644
13:31:10|0.04739766
13:31:12|0.0472552
13:31:12|0.0473154
13:31:13|0.04729101
13:31:14|0.04727798
13:31:15|0.04742905
13:31:16|0.04749561
13:31:17|0.04748121
13:31:18|0.04742943
13:31:20|0.04749997
13:31:20|0.04766012
13:31:22|0.0476324
13:31:22|0.04765397
13:31:23|0.04771052
13:31:24|0.0476
13:31:26|0.04771052
13:31:27|0.04769342
13:31:28|0.0476742
13:31:30|0.04769467
13:31:30|0.04771052
13:31:31|0.04771051
13:31:33|0.0476567
13:31:34|0.0478
13:31:35|0.04779659
13:31:35|0.04774471
13:31:36|0.04786641
13:31:37|0.04788229
13:31:38|0.04842516
13:31:40|0.04828868
13:31:40|0.04841772
13:31:41|0.04848
13:31:42|0.04841144
13:31:43|0.04836036
13:31:45|0.0485733
13:31:46|0.04830008
13:31:46|0.04834039
13:31:47|0.04837556
13:31:48|0.04815534
13:31:50|0.04778701
13:31:51|0.04784799
13:31:53|0.04796421
13:31:54|0.04791398
13:31:54|0.04801084
13:31:56|0.0477828
13:31:57|0.04783812
13:31:58|0.04771365
13:31:59|0.04767588
13:32:01|0.04764
13:32:02|0.04754024
13:32:02|0.04769703
13:32:04|0.04766231
13:32:04|0.04772765
13:32:06|0.04794092
13:32:06|0.04808991
13:32:08|0.04791566
13:32:09|0.04823361
13:32:10|0.048041
13:32:11|0.04796864
13:32:11|0.04830021
13:32:12|0.04813632
13:32:13|0.04809046
13:32:14|0.0478866
13:32:16|0.04793098
13:32:17|0.04798774
13:32:18|0.04780001
13:32:19|0.04781338
13:32:20|0.04813632
13:32:20|0.04791166
13:32:22|0.04798643
13:32:22|0.04800424
13:32:23|0.04788624
13:32:25|0.04788985
13:32:26|0.04795427
13:32:27|0.04790209
13:32:27|0.04786814
13:32:29|0.04781334
13:32:30|0.0478236
13:32:30|0.04781425
13:32:31|0.04788097
13:32:33|0.04781339
13:32:33|0.04782695
13:32:35|0.04781335
13:32:36|0.04786183
13:32:36|0.04781336
13:32:37|0.04781334
13:32:38|0.04781334
13:32:40|0.04781334
13:32:40|0.04781334
13:32:41|0.04734919
13:32:42|0.04747464
13:32:43|0.04737158
13:32:44|0.04734203
13:32:45|0.04697348
13:32:47|0.0471427
13:32:47|0.04716663
13:32:49|0.04716392
13:32:49|0.04716334
13:32:51|0.04697151
13:32:53|0.04692355
13:32:54|0.04677593
13:32:56|0.046785
13:32:57|0.04663977
13:32:58|0.04660477
13:33:00|0.04654041
13:33:01|0.04655665
13:33:02|0.04662443
13:33:02|0.0466583
13:33:04|0.04677593
13:33:04|0.04690493
13:33:05|0.04751612
13:33:07|0.04772287
13:33:07|0.04764697
13:33:08|0.04758026
13:33:09|0.04751497
13:33:11|0.04746645
13:33:12|0.04739588
13:33:13|0.04740241
13:33:14|0.04740116
13:33:15|0.04734192
13:33:16|0.04732842
13:33:17|0.04737986
13:33:18|0.04755374
13:33:19|0.04747237
13:33:20|0.04729474
13:33:21|0.0472659
13:33:22|0.04722673
13:33:23|0.04742904
13:33:24|0.04729752
13:33:25|0.04740005
13:33:26|0.04746051
13:33:27|0.04752418
13:33:28|0.04748967
13:33:29|0.04757135
13:33:30|0.04778602
13:33:32|0.04780516
13:33:32|0.04766714
13:33:34|0.04765382
13:33:35|0.04756422
13:33:36|0.04786379
13:33:37|0.04791771
13:33:38|0.04781715
13:33:39|0.04789117
13:33:40|0.04789941
13:33:40|0.04790456
13:33:42|0.04793978
13:33:43|0.04784246
13:33:44|0.04741676
13:33:44|0.04707419
13:33:45|0.04688883
13:33:47|0.0471205
13:33:47|0.04718557
13:33:48|0.04714211
13:33:49|0.04715381
13:33:51|0.04708838
13:33:52|0.04718664
13:33:53|0.04733639
13:33:55|0.0474582
13:33:55|0.04757725
13:33:56|0.04757565
13:33:57|0.04770618
13:33:58|0.04753682
13:33:59|0.04750557
13:34:00|0.04750564
13:34:01|0.04755995
13:34:03|0.04750163
13:34:04|0.0478772
13:34:06|0.04786379
13:34:07|0.04793959
13:34:07|0.04780716
13:34:09|0.04782598
13:34:11|0.04778788
13:34:11|0.04784944
13:34:12|0.0478044
13:34:13|0.04790455
13:34:14|0.04794345
13:34:15|0.048
13:34:16|0.04801814
13:34:17|0.04794112
13:34:18|0.04786866
13:34:19|0.04780716
13:34:20|0.04784383
13:34:21|0.04781642
13:34:22|0.04780453
13:34:23|0.04769129
13:34:25|0.04772431
13:34:25|0.04772431
13:34:26|0.04771809
13:34:28|0.04775931
13:34:29|0.04760075
13:34:30|0.04767984
13:34:31|0.04731422
13:34:31|0.04749992
13:34:33|0.04760822
13:34:34|0.04758848
13:34:35|0.04765354
13:34:36|0.04765356
13:34:37|0.04771093
13:34:38|0.04758863
13:34:38|0.04761835
13:34:39|0.04786736
13:34:41|0.04770812
13:34:42|0.04766666
13:34:43|0.04784096
13:34:44|0.04787321
13:34:45|0.048
13:34:46|0.048
13:34:47|0.04803051
13:34:48|0.04813376
13:34:49|0.04812188
13:34:50|0.0482
13:34:51|0.04823737
13:34:52|0.04817379
13:34:53|0.04832
13:34:54|0.04832001
13:34:56|0.04832048
13:34:57|0.04835
13:34:59|0.04849769
13:35:00|0.04849768
13:35:00|0.04855279
13:35:01|0.04854429
13:35:02|0.04868646
13:35:04|0.04876099
13:35:04|0.04853986
13:35:05|0.04822788
13:35:07|0.04826211
13:35:08|0.04819063
13:35:09|0.04832335
13:35:10|0.04822418
13:35:11|0.04811304
13:35:12|0.04825425
13:35:13|0.04844673
13:35:14|0.04849969
13:35:15|0.04861218
13:35:16|0.04852649
13:35:17|0.048356
13:35:19|0.04848405
13:35:19|0.0483353
13:35:20|0.0482328
13:35:21|0.04832626
13:35:22|0.04824038
13:35:23|0.04830959
13:35:24|0.04834824
13:35:25|0.04837484
13:35:26|0.04832296
13:35:27|0.04828797
13:35:28|0.048232
13:35:29|0.04808672
13:35:30|0.04812295
13:35:31|0.04791564
13:35:32|0.04778893
13:35:33|0.04776867
13:35:34|0.04778499
13:35:35|0.04777449
13:35:36|0.04790524
13:35:37|0.04782857
13:35:38|0.0478094
13:35:39|0.04774074
13:35:40|0.04778351
13:35:41|0.04768953
13:35:42|0.0477483
13:35:43|0.04765355
13:35:44|0.0477429
13:35:45|0.04786736
13:35:46|0.04775643
13:35:47|0.04778894
13:35:48|0.04780025
13:35:49|0.04774291
13:35:50|0.04780985
13:35:51|0.04793961
13:35:52|0.04780428
13:35:54|0.04779386
13:35:56|0.04792641
13:35:56|0.04780821
13:35:57|0.04775
13:35:58|0.04797254
13:35:59|0.04793962
13:36:00|0.0480046
13:36:01|0.04800003
13:36:03|0.04787799
13:36:04|0.04792243
13:36:06|0.0478966
13:36:06|0.04777541
13:36:07|0.04780048
13:36:08|0.04771396
13:36:10|0.04750001
13:36:11|0.04743591
13:36:12|0.04707271
13:36:13|0.04697844
13:36:14|0.04694647
13:36:15|0.04686564
13:36:16|0.04724542
13:36:17|0.04707272
13:36:18|0.0470067
13:36:18|0.04706733
13:36:20|0.04709326
13:36:20|0.04715849
13:36:22|0.047003
13:36:23|0.04708822
13:36:24|0.04707043
13:36:25|0.04711191
13:36:25|0.04707043
13:36:27|0.04724541
13:36:28|0.04711291
13:36:29|0.047113
13:36:30|0.04710772
13:36:31|0.04712837
13:36:32|0.0471916
13:36:33|0.04722018
13:36:34|0.04712839
13:36:35|0.04715288
13:36:36|0.047119
13:36:37|0.04710896
13:36:38|0.04713697
13:36:38|0.04715288
13:36:40|0.04709004
13:36:42|0.04697845
13:36:42|0.04697847
13:36:43|0.04689825
13:36:44|0.04685386
13:36:45|0.04678341
13:36:46|0.04684688
13:36:47|0.04687638
13:36:48|0.04693578
13:36:49|0.04684367
13:36:50|0.04680356
13:36:51|0.04683463
13:36:52|0.04687881
13:36:53|0.04672233
13:36:54|0.04719108
13:36:55|0.0471176
13:36:57|0.04724029
13:36:57|0.04724029
13:37:00|0.04724029
13:37:01|0.04737162
13:37:01|0.04749828
13:37:04|0.0473746
13:37:04|0.0473746
13:37:05|0.0475
13:37:06|0.04755173
13:37:07|0.04761718
13:37:09|0.04756679
13:37:09|0.04756681
13:37:11|0.04772581
13:37:12|0.04772564
13:37:13|0.04772102
13:37:14|0.04775209
13:37:15|0.04772764
13:37:16|0.04756679
13:37:17|0.04767995
13:37:18|0.04767995
13:37:19|0.04767995
13:37:20|0.04769891
13:37:21|0.0477521
13:37:22|0.04784646
13:37:22|0.0478153
13:37:24|0.04767859
13:37:24|0.0477018
13:37:26|0.04772764
13:37:27|0.04784543
13:37:28|0.04776878
13:37:29|0.04781635
13:37:30|0.04787751
13:37:31|0.04781429
13:37:32|0.04775557
13:37:32|0.04775207
13:37:34|0.0477648
13:37:35|0.04787751
13:37:36|0.04792507
13:37:36|0.04787751
13:37:38|0.0479
13:37:39|0.04760823
13:37:39|0.04771127
13:37:41|0.04757654
13:37:42|0.04771082
13:37:43|0.04752302
13:37:43|0.04765323
13:37:44|0.04765298
13:37:46|0.04764656
13:37:47|0.0475
13:37:48|0.04742905
13:37:49|0.04749099
13:37:50|0.04746479
13:37:51|0.04736911
13:37:52|0.04720978
13:37:53|0.04726849
13:37:54|0.04710584
13:37:55|0.04711161
13:37:57|0.04725197
13:37:58|0.04734377
13:38:00|0.0472366
13:38:00|0.04733454
13:38:01|0.04736911
13:38:03|0.04760276
13:38:04|0.04761076
13:38:05|0.04749161
13:38:06|0.04759152
13:38:07|0.04754138
13:38:08|0.04749177
13:38:09|0.04763789
13:38:10|0.04755686
13:38:11|0.04755686
13:38:12|0.04764846
13:38:12|0.04765298
13:38:13|0.04765298
13:38:15|0.04765298
13:38:16|0.04774629
13:38:17|0.04769019
13:38:17|0.04788606
13:38:19|0.048
13:38:20|0.04788606
13:38:20|0.048
13:38:22|0.04792962
13:38:22|0.04791818
13:38:25|0.04812976
13:38:25|0.04803074
13:38:26|0.0480711
13:38:27|0.04823
13:38:28|0.04819773
13:38:29|0.0481604
13:38:30|0.04818224
13:38:31|0.04813562
13:38:32|0.04820623
13:38:33|0.04750004
13:38:34|0.04759212
13:38:35|0.04771214
13:38:36|0.04778804
13:38:37|0.0477459
13:38:38|0.0479396
13:38:39|0.04769831
13:38:40|0.04773947
13:38:41|0.04773504
13:38:42|0.04775269
13:38:43|0.04784962
13:38:44|0.04786735
13:38:45|0.0477775
13:38:46|0.0476
13:38:47|0.04761283
13:38:48|0.04769557
13:38:49|0.04768748
13:38:50|0.0475823
13:38:51|0.04762688
13:38:54|0.0477036
13:38:54|0.04766695
13:38:56|0.04761937
13:38:58|0.04765098
13:38:59|0.04756478
13:39:00|0.04763199
13:39:00|0.04753881
13:39:02|0.04766667
13:39:03|0.04750008
13:39:04|0.04767876
13:39:05|0.04753497
13:39:07|0.04763642
13:39:08|0.04770365
13:39:09|0.04758685
13:39:10|0.04765745
13:39:11|0.04767118
13:39:12|0.04795731
13:39:13|0.04798228
13:39:14|0.04802743
13:39:15|0.04803164
13:39:17|0.04798737
13:39:17|0.04800983
13:39:19|0.04792463
13:39:20|0.04798077
13:39:21|0.0481
13:39:22|0.04819773
13:39:23|0.04825015
13:39:24|0.04823202
13:39:25|0.04813373
13:39:26|0.04814899
13:39:27|0.04805467
13:39:29|0.04815132
13:39:30|0.04815122
13:39:30|0.04804224
13:39:32|0.0480349
13:39:32|0.04796494
13:39:33|0.04813174
13:39:35|0.04812943
13:39:36|0.04807164
13:39:37|0.04814032
13:39:38|0.04811936
13:39:39|0.04804769
13:39:40|0.04807843
13:39:41|0.04818688
13:39:42|0.04810685
13:39:43|0.048177
13:39:44|0.0481769
13:39:45|0.04825405
13:39:46|0.04825416
13:39:47|0.04839335
13:39:48|0.04834777
13:39:49|0.04850335
13:39:50|0.04860121
13:39:51|0.04851315
13:39:52|0.04860094
13:39:53|0.04860086
13:39:54|0.04852012
13:39:55|0.04858142
13:39:56|0.04852027
13:39:57|0.04859104
13:39:59|0.04858524
13:40:00|0.04857446
13:40:01|0.04859103
13:40:02|0.04860093
13:40:03|0.04852027
13:40:04|0.04850001
13:40:06|0.0485
13:40:06|0.0485
13:40:08|0.04852909
13:40:08|0.04791767
13:40:09|0.04782963
13:40:10|0.04800596
13:40:12|0.04799614
13:40:12|0.04805532
13:40:14|0.04813328
13:40:15|0.04800807
13:40:15|0.04800807
13:40:17|0.04827522
13:40:17|0.04824714
13:40:19|0.04816767
13:40:20|0.04823224
13:40:20|0.0481541
13:40:22|0.04807463
13:40:22|0.04813554
13:40:24|0.04825
13:40:24|0.04803947
13:40:25|0.04811735
13:40:26|0.04813404
13:40:27|0.04818493
13:40:28|0.04823201
13:40:29|0.04812695
13:40:31|0.04810553
13:40:31|0.04825157
13:40:32|0.04825831
13:40:34|0.04819949
13:40:35|0.04819936
13:40:36|0.04819934
13:40:38|0.04852227
13:40:38|0.04807465
13:40:40|0.04815732
13:40:40|0.04806857
13:40:41|0.04805205
13:40:42|0.04807114
13:40:43|0.04808669
13:40:45|0.04814756
13:40:45|0.04814753
13:40:46|0.04812215
13:40:47|0.04803948
13:40:48|0.04801704
13:40:49|0.04801704
13:40:50|0.04801283
13:40:52|0.04813485
13:40:52|0.0481346
13:40:54|0.0481345
13:40:54|0.0481345
13:40:55|0.0480209
13:40:56|0.04813341
13:40:57|0.04813341
13:40:59|0.04813341
13:41:00|0.04813341
13:41:02|0.04801602
13:41:03|0.04813
13:41:04|0.04821998
13:41:05|0.04813609
13:41:05|0.04813619
13:41:07|0.04823139
13:41:09|0.04817448
13:41:09|0.04822826
13:41:10|0.04822804
13:41:11|0.04810334
13:41:12|0.0482277
13:41:13|0.04822749
13:41:14|0.0482
13:41:15|0.04813622
13:41:16|0.04819768
13:41:17|0.04807858
13:41:18|0.04819722
13:41:19|0.04819708
13:41:20|0.04819684
13:41:21|0.04813563
13:41:22|0.04803952
13:41:23|0.04803947
13:41:24|0.04801603
13:41:25|0.04801606
13:41:26|0.04813452
13:41:28|0.04801371
13:41:29|0.04813564
13:41:30|0.04840266
13:41:31|0.04838598
13:41:32|0.0483915
13:41:33|0.04831596
13:41:34|0.04845748
13:41:35|0.04831863
13:41:36|0.04825013
13:41:36|0.04830282
13:41:38|0.04830266
13:41:39|0.04822419
13:41:40|0.04823142
13:41:41|0.04823039
13:41:42|0.04822079
13:41:43|0.04829775
13:41:44|0.04823523
13:41:44|0.04820226
13:41:45|0.04824275
13:41:47|0.04827522
13:41:48|0.04829623
13:41:49|0.04825602
13:41:50|0.04818052
13:41:51|0.04825
13:41:52|0.04827848
13:41:52|0.04833333
13:41:53|0.04837723
13:41:55|0.04830887
13:41:56|0.04825422
13:41:57|0.04837513
13:41:58|0.048436
13:41:59|0.0485
13:42:00|0.04837994
13:42:02|0.04844972
13:42:03|0.04854354
13:42:04|0.04848071
13:42:05|0.04868
13:42:06|0.04868482
13:42:07|0.04886401
13:42:08|0.04879656
13:42:09|0.04868533
13:42:10|0.04868683
13:42:11|0.04858069
13:42:12|0.0488
13:42:14|0.04897597
13:42:14|0.04897226
13:42:16|0.04890899
13:42:16|0.04890892
13:42:18|0.04897064
13:42:19|0.04893512
13:42:20|0.04899368
13:42:21|0.04903333
13:42:22|0.0491
13:42:22|0.04909808
13:42:23|0.04914321
13:42:25|0.04913894
13:42:25|0.04890927
13:42:27|0.04910005
13:42:27|0.04902347
13:42:29|0.04902038
13:42:30|0.04904017
13:42:31|0.04904011
13:42:32|0.04904018
13:42:33|0.04906176
13:42:34|0.0491
13:42:35|0.0492
13:42:35|0.04908596
13:42:37|0.04913472
13:42:38|0.04910841
13:42:39|0.04909737
13:42:39|0.0490735
13:42:41|0.04906173
13:42:41|0.04910838
13:42:43|0.04917505
13:42:44|0.0492
13:42:45|0.04917505
13:42:45|0.04917511
13:42:46|0.04912663
13:42:48|0.04913636
13:42:49|0.04921945
13:42:49|0.04910003
13:42:51|0.049161
13:42:52|0.04906173
13:42:53|0.04912636
13:42:54|0.04909995
13:42:55|0.04886989
13:42:57|0.04881889
13:42:57|0.04896008
13:42:58|0.04896749
13:42:59|0.04909995
13:43:01|0.04899258
13:43:03|0.04900992
13:43:04|0.04899167
13:43:06|0.04903439
13:43:07|0.04900997
13:43:07|0.04899165
13:43:08|0.0489861
13:43:10|0.04902691
13:43:10|0.0491471
13:43:11|0.04914378
13:43:14|0.04924028
13:43:14|0.04922629
13:43:15|0.04924024
13:43:16|0.04915204
13:43:17|0.04915208
13:43:18|0.04916973
13:43:19|0.04924028
13:43:20|0.04915231
13:43:21|0.04924029
13:43:23|0.04922828
13:43:23|0.04922831
13:43:25|0.04924011
13:43:25|0.04929999
13:43:27|0.04928061
13:43:28|0.04929993
13:43:29|0.0493
13:43:29|0.04929981
13:43:31|0.04958997
13:43:31|0.04939836
13:43:33|0.04939416
13:43:34|0.04936029
13:43:35|0.04936449
13:43:36|0.04936449
13:43:37|0.04930358
13:43:38|0.04928061
13:43:39|0.0493998
13:43:40|0.0493423
13:43:40|0.04930398
13:43:42|0.04933997
13:43:43|0.04936444
13:43:44|0.04936443
13:43:45|0.04925814
13:43:46|0.04925814
13:43:47|0.0492403
13:43:48|0.0493
13:43:49|0.04925814
13:43:50|0.04924029
13:43:51|0.04940358
13:43:51|0.04946226
13:43:53|0.04939682
13:43:54|0.04938376
13:43:55|0.0495147
13:43:56|0.04950252
13:43:57|0.04950249
13:43:58|0.04950249
13:43:58|0.04950249
13:44:00|0.04950252
13:44:01|0.04938355
13:44:01|0.0493843
13:44:02|0.04933819
13:44:05|0.04937869
13:44:06|0.0494033
13:44:08|0.0493
13:44:09|0.04930002
13:44:10|0.0493682
13:44:11|0.04930003
13:44:11|0.04936766
13:44:13|0.04935875
13:44:14|0.04923184
13:44:15|0.04929222
13:44:16|0.04920031
13:44:18|0.04929641
13:44:18|0.0493
13:44:19|0.0493
13:44:20|0.04920035
13:44:21|0.04920063
13:44:22|0.04920031
13:44:23|0.04920035
13:44:24|0.04917403
13:44:25|0.04912193
13:44:26|0.04920024
13:44:28|0.04912193
13:44:28|0.049
13:44:29|0.04910799
13:44:30|0.04902202
13:44:32|0.04910789
13:44:33|0.0491078
13:44:34|0.04910799
13:44:35|0.04901006
13:44:36|0.04910774
13:44:37|0.04900993
13:44:38|0.04901002
13:44:39|0.04901002
13:44:39|0.04899995
13:44:40|0.0489801
13:44:42|0.04879583
13:44:43|0.04879691
13:44:44|0.0488968
13:44:45|0.04870185
13:44:46|0.04877997
13:44:46|0.04870001
13:44:48|0.04877995
13:44:49|0.04870185
13:44:49|0.04868
13:44:51|0.04870699
13:44:52|0.04870864
13:44:53|0.0486421
13:44:54|0.04870646
13:44:55|0.04878073
13:44:56|0.04877856
13:44:57|0.04879466
13:44:58|0.04871677
13:44:58|0.04877023
13:45:00|0.04877025
13:45:00|0.04870699
13:45:02|0.04870705
13:45:02|0.04870712
13:45:04|0.04877026
13:45:05|0.04880297
13:45:07|0.0487993
13:45:07|0.04891807
13:45:08|0.04911304
13:45:09|0.04906892
13:45:10|0.0493
13:45:12|0.04910805
13:45:13|0.04913095
13:45:14|0.04916461
13:45:15|0.04923484
13:45:16|0.04921163
13:45:18|0.04916677
13:45:18|0.04915375
13:45:19|0.04917788
13:45:20|0.04921722
13:45:21|0.04928336
13:45:22|0.04933342
13:45:23|0.04941237
13:45:24|0.0494123
13:45:25|0.049382
13:45:26|0.04943432
13:45:27|0.0494376
13:45:28|0.04936616
13:45:29|0.0494376
13:45:31|0.04939999
13:45:31|0.04942466
13:45:32|0.0495
13:45:33|0.04953538
13:45:34|0.04949995
13:45:35|0.04957965
13:45:36|0.0494
13:45:38|0.04946032
13:45:39|0.04940001
13:45:40|0.04946219
13:45:41|0.04940616
13:45:42|0.04940814
13:45:43|0.04944713
13:45:44|0.04950432
13:45:45|0.04953535
13:45:46|0.04960795
13:45:47|0.04944
13:45:48|0.04950119
13:45:49|0.04941544
13:45:50|0.04948114
13:45:51|0.0494
13:45:52|0.0494
13:45:53|0.04927536
13:45:54|0.04930257
13:45:55|0.04914378
13:45:56|0.04918724
13:45:57|0.04927626
13:45:58|0.04924074
13:45:59|0.04922814
13:46:00|0.04923513
13:46:01|0.04918724
13:46:02|0.04922814
13:46:03|0.04918687
13:46:04|0.0491439
13:46:06|0.04909996
13:46:06|0.04902126
13:46:07|0.04908315
13:46:08|0.04900017
13:46:10|0.04905602
13:46:10|0.049
13:46:12|0.04899109
13:46:13|0.04906625
13:46:14|0.04930441
13:46:15|0.04903651
13:46:16|0.049
13:46:18|0.04901307
13:46:18|0.049038
13:46:20|0.04910826
13:46:20|0.04883008
13:46:21|0.04883011
13:46:22|0.04891199
13:46:23|0.04886295
13:46:24|0.04872079
13:46:25|0.04863336
13:46:27|0.04882298
13:46:28|0.04881602
13:46:29|0.04853
13:46:30|0.04853269
13:46:31|0.0485243
13:46:32|0.04840272
13:46:33|0.04862082
13:46:34|0.04859999
13:46:35|0.04865264
13:46:37|0.04890454
13:46:37|0.04895066
13:46:39|0.04904841
13:46:39|0.04900993
13:46:40|0.04900993
13:46:42|0.04908406
13:46:42|0.04904465
13:46:44|0.04910628
13:46:45|0.04914111
13:46:46|0.04904801
13:46:46|0.04915388
13:46:47|0.04895124
13:46:49|0.04893087
13:46:50|0.04905501
13:46:51|0.04893149
13:46:52|0.04900245
13:46:53|0.04905017
13:46:54|0.04898565
13:46:55|0.04893086
13:46:56|0.04890514
13:46:57|0.04894179
13:46:58|0.04896095
13:46:59|0.04892005
13:47:00|0.04884977
13:47:01|0.04880001
13:47:02|0.04875403
13:47:03|0.04875403
13:47:04|0.04876227
13:47:06|0.04883396
13:47:06|0.0488119
13:47:08|0.0488119
13:47:09|0.04885867
13:47:10|0.04885989
13:47:11|0.04874246
13:47:12|0.04873808
13:47:13|0.04880186
13:47:14|0.04883395
13:47:16|0.04878645
13:47:16|0.04878645
13:47:18|0.04885251
13:47:19|0.04894527
13:47:20|0.04885849
13:47:21|0.04880548
13:47:22|0.04891201
13:47:23|0.04881429
13:47:24|0.0488585
13:47:26|0.04894504
13:47:27|0.04894504
13:47:28|0.04885997
13:47:28|0.04887021
13:47:29|0.04892857
13:47:30|0.049
13:47:31|0.04894504
13:47:33|0.04894501
13:47:33|0.04899009
13:47:34|0.04899921
13:47:35|0.04899921
13:47:36|0.0489049
13:47:37|0.048945
13:47:38|0.04899
13:47:39|0.04900993
13:47:40|0.0490235
13:47:41|0.04898693
13:47:42|0.04898693
13:47:44|0.04899
13:47:44|0.04899
13:47:45|0.0490061
13:47:46|0.04892694
13:47:47|0.04891202
13:47:49|0.04891191
13:47:49|0.04898999
13:47:50|0.04894506
13:47:51|0.04899
13:47:52|0.04899
13:47:53|0.04900996
13:47:55|0.04898539
13:47:56|0.04887344
13:47:57|0.04896174
13:47:58|0.04885995
13:47:59|0.04881428
13:48:00|0.04883543
13:48:01|0.04889367
13:48:02|0.04886279
13:48:03|0.04888806
13:48:04|0.04868482
13:48:05|0.04865843
13:48:06|0.04878134
13:48:08|0.04869652
13:48:08|0.04864084
13:48:10|0.0486452
13:48:12|0.04860687
13:48:12|0.04842429
13:48:13|0.04832859
13:48:14|0.04839999
13:48:15|0.04838808
13:48:17|0.04832859
13:48:18|0.04838403
13:48:19|0.04818493
13:48:20|0.04821605
13:48:21|0.04823201
13:48:22|0.04821754
13:48:23|0.04816661
13:48:24|0.04816633
13:48:26|0.0481107
13:48:27|0.04812729
13:48:28|0.04804543
13:48:28|0.04799903
13:48:30|0.0478866
13:48:30|0.04780365
13:48:31|0.04762286
13:48:32|0.0476234
13:48:34|0.04771043
13:48:35|0.04762041
13:48:35|0.04775406
13:48:37|0.04746259
13:48:37|0.04740381
13:48:38|0.04742592
13:48:39|0.04736274
13:48:41|0.04731736
13:48:41|0.04736274
13:48:43|0.04732468
13:48:43|0.04715001
13:48:44|0.04722659
13:48:45|0.04741033
13:48:46|0.04747617
13:48:48|0.04748552
13:48:49|0.04756146
13:48:50|0.04744308
13:48:50|0.04730569
13:48:52|0.0475
13:48:53|0.0476082
13:48:54|0.04751747
13:48:54|0.04751431
13:48:55|0.04749578
13:48:56|0.04690222
13:48:58|0.04682478
13:48:59|0.04678094
13:48:59|0.0467156
13:49:00|0.0465
13:49:02|0.04660546
13:49:02|0.04716666
13:49:03|0.04698525
13:49:05|0.04730956
13:49:05|0.04726309
13:49:07|0.04674034
13:49:08|0.04684572
13:49:10|0.04681511
13:49:11|0.04684518
13:49:12|0.04693113
13:49:14|0.04694173
13:49:15|0.04692567
13:49:16|0.04699989
13:49:16|0.04697901
13:49:18|0.04692567
13:49:18|0.04695207
13:49:20|0.04687782
13:49:21|0.04712052
13:49:22|0.04738135
13:49:23|0.04745337
13:49:24|0.0474683
13:49:25|0.04747063
13:49:27|0.04746649
13:49:27|0.04754953
13:49:29|0.0475167
13:49:30|0.04760146
13:49:30|0.04726626
13:49:32|0.04736992
13:49:32|0.04749993
13:49:33|0.04736306
13:49:34|0.04737167
13:49:35|0.04741083
13:49:36|0.04731841
13:49:38|0.04736306
13:49:39|0.04716472
13:49:39|0.0471674
13:49:41|0.04730993
13:49:41|0.04721602
13:49:43|0.04715602
13:49:44|0.04724996
13:49:45|0.04736722
13:49:46|0.04727388
13:49:47|0.04733458
13:49:48|0.04737245
13:49:49|0.04742653
13:49:50|0.04737431
13:49:51|0.04749996
13:49:52|0.04737436
13:49:53|0.04737443
13:49:54|0.0473672
13:49:55|0.04737984
13:49:56|0.04781292
13:49:57|0.04761391
13:49:58|0.04753727
13:49:59|0.04753863
13:50:00|0.04763183
13:50:01|0.04767148
13:50:02|0.04774629
13:50:03|0.04778807
13:50:04|0.04776661
13:50:05|0.04779352
13:50:06|0.04779352
13:50:07|0.04791781
13:50:09|0.04791348
13:50:11|0.04785504
13:50:11|0.04778807
13:50:12|0.04766587
13:50:13|0.04762909
13:50:14|0.04761561
13:50:15|0.04758131
13:50:16|0.047534
13:50:17|0.04765568
13:50:18|0.04751235
13:50:19|0.04760002
13:50:20|0.04761257
13:50:21|0.04761257
13:50:22|0.047534
13:50:24|0.04756417
13:50:24|0.04742963
13:50:25|0.04749961
13:50:26|0.04737629
13:50:27|0.04739241
13:50:28|0.04737629
13:50:29|0.04737161
13:50:30|0.04736814
13:50:31|0.04737519
13:50:32|0.04738184
13:50:33|0.04738184
13:50:34|0.04731255
13:50:35|0.04729853
13:50:36|0.04727696
13:50:37|0.04724019
13:50:38|0.04724218
13:50:39|0.04719826
13:50:40|0.04710075
13:50:41|0.04718556
13:50:42|0.0471
13:50:43|0.0472423
13:50:44|0.04732872
13:50:45|0.04734203
13:50:46|0.0473762
13:50:47|0.04741224
13:50:48|0.04749324
13:50:49|0.0473716
13:50:50|0.04743006
13:50:51|0.04741723
13:50:52|0.04746284
13:50:53|0.04737485
13:50:54|0.0475962
13:50:55|0.04753151
13:50:56|0.04744629
13:50:57|0.04732876
13:50:58|0.04741406
13:50:59|0.04732841
13:51:00|0.0473319
13:51:01|0.04726004
13:51:03|0.04717386
13:51:03|0.04726007
13:51:06|0.04727586
13:51:06|0.04714015
13:51:07|0.04727558
13:51:09|0.04672296
13:51:11|0.04710018
13:51:11|0.04708822
13:51:12|0.04708822
13:51:14|0.0469863
13:51:16|0.04701426
13:51:17|0.0470858
13:51:18|0.04702281
13:51:19|0.04702281
13:51:20|0.04710238
13:51:21|0.0470229
13:51:23|0.04677893
13:51:23|0.04674175
13:51:24|0.04684432
13:51:25|0.04683855
13:51:26|0.04677893
13:51:28|0.04680652
13:51:29|0.04673787
13:51:29|0.0466812
13:51:31|0.04667707
13:51:32|0.04674701
13:51:33|0.04671317
13:51:34|0.04674779
13:51:35|0.04671307
13:51:35|0.04674779
13:51:37|0.04680004
13:51:38|0.0468
13:51:40|0.0467471
13:51:40|0.04674779
13:51:41|0.0467471
13:51:42|0.04660643
13:51:43|0.04660645
13:51:44|0.04672748
13:51:45|0.04672748
13:51:46|0.04671307
13:51:47|0.04671307
13:51:48|0.04671305
13:51:49|0.04670614
13:51:50|0.04669021
13:51:51|0.04661965
13:51:52|0.04661342
13:51:53|0.04660057
13:51:54|0.04650003
13:51:55|0.0466005
13:51:56|0.0463
13:51:57|0.04642348
13:51:58|0.04642089
13:51:59|0.04641238
13:52:00|0.04642091
13:52:01|0.04632875
13:52:02|0.04627869
13:52:03|0.04601682
13:52:04|0.04613963
13:52:05|0.04613941
13:52:06|0.04613937
13:52:07|0.04627629
13:52:08|0.04619358
13:52:10|0.04625654
13:52:11|0.04613932
13:52:13|0.04609508
13:52:14|0.04612635
13:52:15|0.04604
13:52:15|0.04613741
13:52:18|0.04611273
13:52:18|0.04613697
13:52:19|0.04613725
13:52:20|0.04613937
13:52:21|0.0461708
13:52:22|0.04618478
13:52:23|0.04613697
13:52:24|0.04613734
13:52:25|0.04636183
13:52:27|0.04636184
13:52:29|0.04647798
13:52:29|0.04648705
13:52:30|0.04648705
13:52:31|0.04637985
13:52:32|0.04636183
13:52:33|0.04636183
13:52:34|0.04635087
13:52:35|0.04645303
13:52:36|0.04648
13:52:37|0.04657068
13:52:38|0.04655366
13:52:40|0.04648653
13:52:41|0.04655286
13:52:42|0.04661524
13:52:43|0.04659314
13:52:44|0.0467306
13:52:45|0.04671886
13:52:46|0.04681506
13:52:47|0.04674682
13:52:48|0.046791
13:52:49|0.046791
13:52:50|0.0466541
13:52:50|0.04673073
13:52:52|0.04663103
13:52:53|0.04662058
13:52:54|0.04660258
13:52:55|0.04664637
13:52:56|0.04671302
13:52:58|0.04662148
13:52:58|0.04662148
13:52:59|0.0466201
13:53:00|0.04655287
13:53:01|0.04664543
13:53:02|0.0465535
13:53:03|0.04669217
13:53:04|0.0465535
13:53:05|0.04656477
13:53:06|0.04657689
13:53:07|0.0465557
13:53:08|0.0466
13:53:09|0.04668261
13:53:11|0.04655351
13:53:13|0.04669999
13:53:13|0.04661222
13:53:15|0.04658096
13:53:15|0.04658347
13:53:17|0.04666964
13:53:18|0.04680654
13:53:20|0.04675454
13:53:21|0.04682906
13:53:22|0.0468351
13:53:23|0.04683332
13:53:24|0.04680206
13:53:24|0.04702321
13:53:25|0.04712844
13:53:26|0.04717117
13:53:28|0.04732552
13:53:29|0.04741033
13:53:30|0.04737185
13:53:31|0.04747836
13:53:32|0.04741033
13:53:33|0.04739738
13:53:34|0.0472244
13:53:34|0.0471054
13:53:36|0.04718253
13:53:37|0.04722805
13:53:38|0.04716479
13:53:38|0.04715891
13:53:40|0.04724879
13:53:41|0.0472333
13:53:42|0.04735484
13:53:43|0.0474534
13:53:44|0.04749218
13:53:45|0.04749218
13:53:45|0.04744145
13:53:47|0.04744143
13:53:48|0.04734601
13:53:49|0.04734601
13:53:50|0.0474168
13:53:50|0.04749217
13:53:51|0.04740931
13:53:53|0.04740936
13:53:54|0.04740939
13:53:54|0.04737094
13:53:55|0.04740931
13:53:58|0.04740001
13:53:58|0.04746096
13:53:59|0.04735811
13:54:00|0.04735811
13:54:01|0.04735811
13:54:02|0.04735812
13:54:03|0.04735812
13:54:04|0.04735811
13:54:05|0.04727797
13:54:07|0.0473716
13:54:08|0.0473716
13:54:09|0.04740931
13:54:10|0.04740001
13:54:11|0.04740923
13:54:13|0.04736845
13:54:13|0.04738697
13:54:15|0.0473981
13:54:16|0.04729312
13:54:17|0.04736103
13:54:18|0.04716475
13:54:19|0.04722249
13:54:20|0.04712702
13:54:21|0.04712053
13:54:22|0.04714496
13:54:23|0.04712702
13:54:24|0.04709786
13:54:24|0.04709786
13:54:25|0.04709786
13:54:26|0.04709786
13:54:29|0.04694257
13:54:30|0.04699413
13:54:31|0.04699414
13:54:32|0.04695778
13:54:33|0.04696501
13:54:34|0.04707177
13:54:35|0.04699414
13:54:37|0.04696505
13:54:37|0.047
13:54:39|0.047071
13:54:40|0.04700001
13:54:40|0.04700001
13:54:41|0.0470004
13:54:43|0.04714575
13:54:44|0.04708824
13:54:44|0.04702196
13:54:46|0.04701863
13:54:46|0.04701863
13:54:48|0.04705153
13:54:48|0.04704399
13:54:50|0.047
13:54:51|0.047
13:54:51|0.04701532
13:54:53|0.04685814
13:54:53|0.04683295
13:54:54|0.04683535
13:54:55|0.04696723
13:54:57|0.04690023
13:54:58|0.04670001
13:54:59|0.04675279
13:55:00|0.04673257
13:55:00|0.04665002
13:55:02|0.04665002
13:55:03|0.04665082
13:55:03|0.04667575
13:55:04|0.04671366
13:55:06|0.04649259
13:55:06|0.04647853
13:55:07|0.0465808
13:55:09|0.04646926
13:55:09|0.04652048
13:55:10|0.04651932
13:55:11|0.04645361
13:55:12|0.04649431
13:55:14|0.04649408
13:55:16|0.04649388
13:55:17|0.04649408
13:55:18|0.0464
13:55:19|0.04657691
13:55:20|0.04648283
13:55:21|0.04648282
13:55:22|0.04648282
13:55:23|0.04648282
13:55:24|0.04645
13:55:25|0.04648226
13:55:26|0.04647851
13:55:27|0.04649096
13:55:28|0.04643365
13:55:29|0.04643361
13:55:30|0.04640271
13:55:31|0.04640271
13:55:32|0.04647856
13:55:33|0.04641604
13:55:34|0.04645831
13:55:35|0.04640272
13:55:36|0.04641049
13:55:37|0.0464027
13:55:38|0.04640267
13:55:39|0.04640265
13:55:40|0.04640265
13:55:41|0.04633469
13:55:42|0.04626647
13:55:43|0.04626647
13:55:44|0.04629072
13:55:45|0.04626651
13:55:46|0.04618019
13:55:47|0.04616824
13:55:49|0.0462662
13:55:49|0.04626619
13:55:50|0.04626615
13:55:52|0.04626615
13:55:52|0.04616825
13:55:53|0.04613738
13:55:55|0.04613747
13:55:56|0.04616826
13:55:56|0.04616826
13:55:57|0.04616826
13:55:58|0.04621824
13:56:00|0.04616827
13:56:01|0.04624781
13:56:01|0.04626509
13:56:03|0.04614726
13:56:03|0.04626633
13:56:04|0.04613749
13:56:06|0.04613749
13:56:07|0.0461375
13:56:07|0.04606877
13:56:08|0.04609584
13:56:10|0.04622331
13:56:10|0.04620752
13:56:11|0.04620752
13:56:13|0.04633335
13:56:15|0.04635316
13:56:15|0.04633333
13:56:16|0.04633333
13:56:17|0.04627525
13:56:18|0.04625885
13:56:19|0.04628722
13:56:21|0.04609584
13:56:23|0.04613749
13:56:23|0.04622956
13:56:25|0.04609858
13:56:26|0.04621076
13:56:27|0.04609975
13:56:28|0.04609584
13:56:29|0.04613749
13:56:31|0.04616752
13:56:31|0.0461959
13:56:32|0.04619591
13:56:33|0.04609983
13:56:34|0.04609976
13:56:35|0.0461611
13:56:37|0.04616016
13:56:38|0.04619116
13:56:38|0.04615134
13:56:40|0.04615133
13:56:42|0.04632816
13:56:42|0.04632816
13:56:43|0.04632532
13:56:44|0.04613057
13:56:45|0.04624821
13:56:46|0.04632596
13:56:47|0.04632147
13:56:49|0.0461895
13:56:49|0.0461895
13:56:51|0.0461895
13:56:52|0.04632302
13:56:53|0.04619056
13:56:54|0.04632263
13:56:55|0.04619082
13:56:56|0.04619082
13:56:57|0.04619069
13:56:59|0.04615581
13:56:59|0.04614874
13:57:00|0.04619088
13:57:01|0.04616919
13:57:02|0.04617333
13:57:03|0.04612815
13:57:04|0.04615831
13:57:05|0.04613754
13:57:06|0.04616917
13:57:07|0.04621542
13:57:08|0.04624821
13:57:09|0.04616137
13:57:10|0.04616137
13:57:11|0.04613762
13:57:12|0.0461
13:57:13|0.04613762
13:57:14|0.04613762
13:57:15|0.04613762
13:57:16|0.04613762
13:57:18|0.04617319
13:57:19|0.04617331
13:57:20|0.04617317
13:57:21|0.04617317
13:57:22|0.04617294
13:57:23|0.04617293
13:57:24|0.04615827
13:57:25|0.04617279
13:57:27|0.04597441
13:57:28|0.04595
13:57:28|0.04594131
13:57:29|0.04578233
13:57:30|0.04566668
13:57:31|0.04561768
13:57:33|0.04560519
13:57:35|0.04554057
13:57:35|0.04560519
13:57:36|0.04560511
13:57:37|0.04557915
13:57:38|0.04567532
13:57:39|0.045744
13:57:40|0.04577962
13:57:41|0.0457304
13:57:43|0.04581574
13:57:44|0.04590624
13:57:45|0.04583188
13:57:46|0.04586292
13:57:47|0.04586292
13:57:48|0.04589921
13:57:50|0.04585875
13:57:50|0.04583187
13:57:51|0.04589546
13:57:52|0.04592513
13:57:53|0.04606112
13:57:55|0.04612795
13:57:56|0.046
13:57:57|0.0461279
13:57:58|0.04608487
13:57:59|0.04604996
13:57:59|0.04612787
13:58:01|0.04608299
13:58:02|0.04612048
13:58:03|0.04610215
13:58:04|0.04614417
13:58:04|0.04617114
13:58:06|0.04606358
13:58:06|0.04624819
13:58:08|0.04625455
13:58:09|0.04627682
13:58:10|0.04666659
13:58:10|0.04656419
13:58:12|0.04671908
13:58:13|0.04668789
13:58:14|0.0467574
13:58:14|0.04679086
13:58:17|0.0467168
13:58:18|0.04666008
13:58:18|0.04653478
13:58:20|0.04647261
13:58:21|0.04661968
13:58:23|0.04666666
13:58:23|0.04666705
13:58:25|0.04662078
13:58:26|0.04657078
13:58:27|0.04657078
13:58:28|0.0466076
13:58:29|0.04660732
13:58:30|0.04657759
13:58:31|0.04659187
13:58:32|0.04659159
13:58:33|0.04659147
13:58:34|0.04659147
13:58:35|0.04653951
13:58:36|0.04659052
13:58:37|0.04659032
13:58:39|0.04670309
13:58:39|0.0466034
13:58:42|0.04660341
13:58:43|0.04659086
13:58:43|0.04659086
13:58:45|0.04655704
13:58:45|0.04660745
13:58:47|0.04659144
13:58:48|0.04659144
13:58:48|0.04659144
13:58:50|0.046713
13:58:51|0.04680121
13:58:52|0.04685019
13:58:53|0.04689301
13:58:53|0.0469
13:58:55|0.0468572
13:58:56|0.04689986
13:58:58|0.04679276
13:58:58|0.0469
13:58:59|0.0469
13:59:01|0.04700552
13:59:01|0.047025
13:59:02|0.04695855
13:59:04|0.04692285
13:59:05|0.04697243
13:59:06|0.04692015
13:59:07|0.04692015
13:59:08|0.04692031
13:59:09|0.04692033
13:59:09|0.04692032
13:59:11|0.04692023
13:59:12|0.04698718
13:59:12|0.04697795
13:59:14|0.04705
13:59:15|0.04705882
13:59:16|0.04706728
13:59:18|0.04699821
13:59:19|0.04700899
13:59:20|0.04706304
13:59:21|0.04706304
13:59:23|0.04706304
13:59:24|0.04697445
13:59:25|0.04694
13:59:25|0.04698787
13:59:27|0.04697886
13:59:28|0.04691334
13:59:29|0.04695809
13:59:30|0.04681517
13:59:31|0.04673061
13:59:32|0.0467144
13:59:33|0.04660258
13:59:34|0.0465
13:59:35|0.04652044
13:59:36|0.04680204
13:59:37|0.04671693
13:59:39|0.04671693
13:59:40|0.04671697
13:59:40|0.04674025
13:59:42|0.04664878
13:59:42|0.04671841
13:59:44|0.04671764
13:59:45|0.04671764
13:59:45|0.04671764
13:59:46|0.04661976
13:59:47|0.04661968
13:59:48|0.04664602
13:59:50|0.04675994
13:59:51|0.0466295
13:59:51|0.0466295
13:59:52|0.04666469
13:59:53|0.04668869
13:59:55|0.04671764
13:59:56|0.04677918
13:59:56|0.04675689
13:59:57|0.04675552
13:59:58|0.04661977
14:00:00|0.04669409
14:00:01|0.04661978
14:00:02|0.0466663
14:00:03|0.04664715
14:00:04|0.04664715
14:00:05|0.04661969
14:00:05|0.04668676
14:00:07|0.04668375
14:00:07|0.04668167
14:00:08|0.04675692
14:00:09|0.04675842
14:00:11|0.04668754
14:00:11|0.04716663
14:00:13|0.04719783
14:00:13|0.04720133
14:00:15|0.04740547
14:00:16|0.0474079
14:00:17|0.04731835
14:00:19|0.04737868
14:00:20|0.04755173
14:00:22|0.0473464
14:00:23|0.04720133
14:00:24|0.04743904
14:00:26|0.04764831
14:00:26|0.0475151
14:00:28|0.04737945
14:00:29|0.04756434
14:00:29|0.0475475
14:00:31|0.04748205
14:00:32|0.04760705
14:00:33|0.04759017
14:00:34|0.04761049
14:00:34|0.04759349
14:00:36|0.04752298
14:00:37|0.04747687
14:00:37|0.04733577
14:00:39|0.04740371
14:00:39|0.04749809
14:00:41|0.04764867
14:00:43|0.04774897
14:00:43|0.04767326
14:00:44|0.04762523
14:00:45|0.04762108
14:00:46|0.04760943
14:00:47|0.0476127
14:00:48|0.04764559
14:00:49|0.04743996
14:00:50|0.04740082
14:00:52|0.04756873
14:00:53|0.04751965
14:00:54|0.04737265
14:00:55|0.04724226
14:00:57|0.04760822
14:00:57|0.04758203
14:00:58|0.04765712
14:00:59|0.04788888
14:01:00|0.04793167
14:01:01|0.0478871
14:01:02|0.04794413
14:01:03|0.04786456
14:01:04|0.0478648
14:01:05|0.048
14:01:06|0.04796005
14:01:08|0.04791912
14:01:09|0.04796157
14:01:10|0.04790014
14:01:12|0.04768393
14:01:12|0.04780979
14:01:13|0.04785866
14:01:14|0.04776858
14:01:16|0.04769561
14:01:16|0.04765667
14:01:17|0.04765664
14:01:18|0.04754313
14:01:19|0.04765468
14:01:20|0.04769586
14:01:22|0.04756401
14:01:24|0.04760378
14:01:24|0.04756148
14:01:25|0.04756148
14:01:26|0.04758424
14:01:27|0.04762431
14:01:28|0.04762431
14:01:29|0.04758713
14:01:30|0.04756148
14:01:32|0.04752735
14:01:33|0.04752732
14:01:34|0.04750886
14:01:34|0.04752715
14:01:36|0.0473992
14:01:37|0.04746644
14:01:38|0.04751297
14:01:38|0.04750886
14:01:40|0.04753011
14:01:40|0.04750886
14:01:42|0.04766645
14:01:43|0.04777224
14:01:43|0.04765845
14:01:45|0.04756146
14:01:46|0.04753011
14:01:46|0.04756904
14:01:48|0.04756898
14:01:50|0.0475696
14:01:50|0.047569
14:01:51|0.047619
14:01:52|0.0477145
14:01:54|0.04773567
14:01:54|0.04776724
14:01:57|0.04760822
14:01:57|0.04760822
14:01:58|0.04766206
14:01:59|0.04760822
14:02:00|0.04760822
14:02:02|0.04780912
14:02:02|0.04784494
14:02:03|0.04769376
14:02:04|0.0478052
14:02:05|0.04784636
14:02:06|0.04782911
14:02:07|0.0478374
14:02:08|0.0478374
14:02:09|0.0478374
14:02:10|0.04781
14:02:11|0.04775222
14:02:12|0.04767126
14:02:13|0.04767126
14:02:14|0.04787623
14:02:15|0.04787623
14:02:16|0.0477993
14:02:17|0.04768393
14:02:18|0.0476757
14:02:20|0.04767698
14:02:22|0.04767701
14:02:23|0.04766281
14:02:24|0.04762738
14:02:26|0.04762336
14:02:26|0.0476757
14:02:27|0.04762477
14:02:28|0.04767242
14:02:29|0.04762466
14:02:30|0.04762469
14:02:31|0.04767224
14:02:32|0.04767224
14:02:33|0.04758134
14:02:34|0.047569
14:02:35|0.04751493
14:02:36|0.0475
14:02:37|0.04748703
14:02:38|0.04748693
14:02:39|0.04738753
14:02:40|0.04735895
14:02:42|0.04735895
14:02:42|0.04737778
14:02:43|0.04741607
14:02:44|0.04735899
14:02:45|0.04735896
14:02:46|0.04735896
14:02:47|0.04747858
14:02:48|0.04741404
14:02:49|0.04747854
14:02:50|0.04747545
14:02:51|0.04741733
14:02:52|0.04741403
14:02:54|0.04741403
14:02:55|0.04746719
14:02:56|0.04746719
14:02:56|0.04741403
14:02:58|0.04745322
14:02:59|0.04741403
14:03:00|0.04744252
14:03:01|0.04746335
14:03:02|0.04735899
14:03:03|0.04738489
14:03:04|0.04735902
14:03:04|0.04738139
14:03:06|0.04735902
14:03:07|0.04735896
14:03:08|0.04735896
14:03:09|0.04735895
14:03:10|0.0474138
14:03:11|0.04732834
14:03:12|0.04731979
14:03:14|0.0472
14:03:15|0.04719224
14:03:16|0.0472
14:03:17|0.04721403
14:03:17|0.04711624
14:03:19|0.04711617
14:03:20|0.04710075
14:03:22|0.04718163
14:03:22|0.04709289
14:03:24|0.04709809
14:03:24|0.04709198
14:03:27|0.04709188
14:03:27|0.04709188
14:03:28|0.04702505
14:03:29|0.04708705
14:03:30|0.04708705
14:03:31|0.04708705
14:03:32|0.04709067
14:03:33|0.04709068
14:03:34|0.04709068
14:03:35|0.04710076
14:03:36|0.04722015
14:03:37|0.04715406
14:03:38|0.04715406
14:03:39|0.04713603
14:03:40|0.04717859
14:03:41|0.04710966
14:03:42|0.04718151
14:03:43|0.04722015
14:03:45|0.04725049
14:03:46|0.04712278
14:03:46|0.0471012
14:03:48|0.04724275
14:03:49|0.04724266
14:03:49|0.0472819
14:03:51|0.04730472
14:03:53|0.04724264
14:03:53|0.0473
14:03:54|0.0473047
14:03:55|0.0473
14:03:56|0.0473
14:03:57|0.04735
14:03:58|0.04746719
14:03:59|0.04750088
14:04:00|0.04746496
14:04:01|0.04746092
14:04:02|0.04746092
14:04:03|0.0475
14:04:04|0.04744098
14:04:05|0.04737913
14:04:06|0.04746028
14:04:08|0.04732876
14:04:08|0.0473
14:04:09|0.04715753
14:04:10|0.04721491
14:04:12|0.04712795
14:04:13|0.04712302
14:04:14|0.04703264
14:04:15|0.04710193
14:04:16|0.04707127
14:04:17|0.047
14:04:18|0.04703544
14:04:18|0.0470234
14:04:20|0.04702337
14:04:20|0.04701072
14:04:21|0.0470105
14:04:23|0.04701043
14:04:23|0.04691371
14:04:25|0.04701023
14:04:25|0.04695688
14:04:28|0.04699926
14:04:28|0.04699926
14:04:29|0.04687559
14:04:30|0.04686703
14:04:31|0.04686703
14:04:32|0.04693493
14:04:33|0.04694776
14:04:34|0.04702337
14:04:36|0.04694158
14:04:37|0.04694158
14:04:37|0.04681772
14:04:40|0.04681772
14:04:40|0.04681772
14:04:41|0.04681781
14:04:42|0.04682616
14:04:43|0.04687301
14:04:44|0.04687301
14:04:45|0.04693043
14:04:46|0.04693043
14:04:47|0.04688086
14:04:48|0.04691124
14:04:49|0.04684083
14:04:50|0.04685072
14:04:51|0.04685072
14:04:52|0.04706727
14:04:53|0.04712052
14:04:54|0.0472
14:04:55|0.04720493
14:04:56|0.04710002
14:04:57|0.04710018
14:04:58|0.04710018
14:04:59|0.04710018
14:05:00|0.04703229
14:05:01|0.047
14:05:02|0.04696285
14:05:03|0.04702417
14:05:04|0.04705173
14:05:05|0.04697801
14:05:06|0.04693962
14:05:07|0.04693962
14:05:08|0.04700001
14:05:09|0.04700001
14:05:10|0.04703855
14:05:11|0.04701652
14:05:12|0.04695
14:05:13|0.04696425
14:05:14|0.04696929
14:05:16|0.04692036
14:05:16|0.04692036
14:05:18|0.04692853
14:05:19|0.04692036
14:05:20|0.04692036
14:05:21|0.04692837
14:05:21|0.04695
14:05:24|0.0468502
14:05:25|0.0468502
14:05:26|0.04694994
14:05:27|0.0468
14:05:28|0.0468
14:05:29|0.0468
14:05:30|0.04687031
14:05:31|0.04687031
14:05:32|0.04687031
14:05:33|0.04687017
14:05:34|0.04687031
14:05:34|0.04687031
14:05:35|0.04686877
14:05:37|0.04681354
14:05:38|0.04680129
14:05:39|0.04680129
14:05:39|0.04680234
14:05:41|0.04680234
14:05:42|0.04680236
14:05:43|0.04680236
14:05:44|0.04680238
14:05:45|0.0468698
14:05:46|0.0468698
14:05:47|0.0468698
14:05:48|0.04680236
14:05:49|0.04686938
14:05:50|0.04687024
14:05:51|0.0468698
14:05:52|0.04687017
14:05:53|0.046791
14:05:54|0.04679998
14:05:55|0.04679998
14:05:56|0.0468
14:05:56|0.046791
14:05:58|0.04680234
14:05:59|0.04680234
14:06:00|0.04680234
14:06:01|0.04679111
14:06:02|0.04679111
14:06:03|0.04680043
14:06:03|0.04680043
14:06:05|0.04680043
14:06:06|0.0468271
14:06:06|0.04689989
14:06:08|0.04692373
14:06:08|0.04697966
14:06:10|0.04694184
14:06:11|0.04694184
14:06:11|0.04684163
14:06:13|0.04684163
14:06:13|0.04695033
14:06:15|0.04688602
14:06:15|0.04680229
14:06:17|0.04690024
14:06:18|0.04694978
14:06:19|0.047
14:06:20|0.04703282
14:06:21|0.04700006
14:06:22|0.04706933
14:06:22|0.04706168
14:06:23|0.04706566
14:06:24|0.04706565
14:06:26|0.04706168
14:06:27|0.04706168
14:06:28|0.04703965
14:06:29|0.04714575
14:06:30|0.04707461
14:06:31|0.04705564
14:06:31|0.04709909
14:06:34|0.04706086
14:06:35|0.04714573
14:06:36|0.04714575
14:06:37|0.04714575
14:06:38|0.04710198
14:06:39|0.0470809
14:06:40|0.0470809
14:06:40|0.04708086
14:06:41|0.0471235
14:06:43|0.0471365
14:06:44|0.0470809
14:06:44|0.0470809
14:06:45|0.04708594
14:06:48|0.04708594
14:06:48|0.04709
14:06:49|0.04708455
14:06:50|0.04708455
14:06:52|0.04708455
14:06:53|0.04701413
14:06:54|0.04701413
14:06:54|0.047
14:06:56|0.04700001
14:06:57|0.04700001
14:06:57|0.04700001
14:06:59|0.04702315
14:06:59|0.047
14:07:01|0.04692905
14:07:02|0.04694258
14:07:03|0.04693791
14:07:04|0.04693791
14:07:04|0.04690151
14:07:06|0.04691879
14:07:07|0.04688602
14:07:08|0.04666663
14:07:09|0.04672883
14:07:10|0.04674975
14:07:11|0.04671319
14:07:12|0.04672466
14:07:13|0.04670339
14:07:14|0.0467456
14:07:16|0.04671451
14:07:16|0.04671331
14:07:17|0.04673297
14:07:18|0.04670759
14:07:19|0.04670602
14:07:20|0.04670602
14:07:21|0.04670602
14:07:22|0.046699
14:07:23|0.046699
14:07:25|0.04676471
14:07:27|0.04670367
14:07:27|0.04670367
14:07:29|0.04677174
14:07:29|0.04677174
14:07:32|0.04677174
14:07:33|0.04677125
14:07:34|0.0467711
14:07:35|0.0467711
14:07:36|0.04662842
14:07:37|0.046699
14:07:39|0.04660259
14:07:39|0.0466
14:07:40|0.04661956
14:07:41|0.04656529
14:07:42|0.04655
14:07:44|0.0465
14:07:45|0.04661425
14:07:45|0.04661425
14:07:47|0.04641465
14:07:48|0.04647086
14:07:49|0.04642251
14:07:50|0.04654999
14:07:51|0.04646689
14:07:52|0.04655
14:07:53|0.0464461
14:07:54|0.04643358
14:07:55|0.04645368
14:07:56|0.04646081
14:07:57|0.04640702
14:07:58|0.04640702
14:07:59|0.04632017
14:08:00|0.04632017
14:08:01|0.04628365
14:08:02|0.04626647
14:08:03|0.04637929
14:08:04|0.04626074
14:08:06|0.04637864
14:08:06|0.04637866
14:08:07|0.04632016
14:08:09|0.04637927
14:08:09|0.04626096
14:08:11|0.04626146
14:08:12|0.04636945
14:08:13|0.04636932
14:08:14|0.04626138
14:08:15|0.04626138
14:08:16|0.04626087
14:08:17|0.04619358
14:08:18|0.04617648
14:08:19|0.04618764
14:08:20|0.0461913
14:08:21|0.04618166
14:08:23|0.04619124
14:08:23|0.04618764
14:08:25|0.04618757
14:08:25|0.04612789
14:08:27|0.04607385
14:08:29|0.04615196
14:08:29|0.04607384
14:08:30|0.04607384
14:08:31|0.04607384
14:08:33|0.04615191
14:08:33|0.04607384
14:08:34|0.04607384
14:08:36|0.0460522
14:08:36|0.04600003
14:08:38|0.04607382
14:08:39|0.04607387
14:08:40|0.04607387
14:08:41|0.04607387
14:08:42|0.04613668
14:08:43|0.04613673
14:08:44|0.04613673
14:08:45|0.04615186
14:08:46|0.04615186
14:08:47|0.04622747
14:08:48|0.04615184
14:08:49|0.04611962
14:08:50|0.04613601
14:08:51|0.0461
14:08:52|0.04612517
14:08:53|0.0461
14:08:54|0.04615184
14:08:55|0.04612
14:08:56|0.04613605
14:08:57|0.04608389
14:08:58|0.04612157
14:08:59|0.04606463
14:09:00|0.046
14:09:01|0.04596583
14:09:02|0.04596583
14:09:03|0.04592259
14:09:04|0.04588682
14:09:05|0.04598761
14:09:06|0.04588682
14:09:07|0.04588682
14:09:08|0.04588682
14:09:09|0.04587494
14:09:10|0.04588682
14:09:11|0.04594343
14:09:12|0.04598083
14:09:13|0.04589439
14:09:14|0.04580007
14:09:15|0.04588682
14:09:16|0.04583349
14:09:17|0.0458548
14:09:18|0.04585882
14:09:19|0.04585882
14:09:20|0.04580228
14:09:21|0.04589434
14:09:22|0.04593814
14:09:24|0.04599169
14:09:25|0.04605671
14:09:26|0.04599997
14:09:26|0.04594434
14:09:28|0.04593557
14:09:30|0.04590741
14:09:31|0.04603272
14:09:32|0.04594869
14:09:33|0.046
14:09:35|0.04594602
14:09:36|0.04599994
14:09:37|0.04603272
14:09:37|0.04607387
14:09:39|0.0461254
14:09:40|0.04609222
14:09:40|0.04619092
14:09:41|0.04613592
14:09:42|0.04608936
14:09:44|0.04613592
14:09:45|0.04609832
14:09:47|0.04631368
14:09:47|0.04637009
14:09:49|0.04628394
14:09:49|0.04632665
14:09:50|0.04622413
14:09:52|0.04613013
14:09:53|0.04630136
14:09:53|0.04636804
14:09:54|0.04624861
14:09:55|0.04631639
14:09:56|0.04631623
14:09:58|0.04631625
14:09:58|0.04630001
14:10:00|0.04637374
14:10:01|0.04654312
14:10:02|0.04652364
14:10:03|0.04660258
14:10:04|0.0467
14:10:05|0.04662003
14:10:06|0.04670742
14:10:07|0.04647746
14:10:08|0.04655673
14:10:09|0.0464551
14:10:10|0.04655721
14:10:12|0.04646807
14:10:12|0.04655722
14:10:13|0.04653748
14:10:15|0.04659167
14:10:15|0.04666666
14:10:16|0.04675558
14:10:17|0.04670434
14:10:18|0.04664383
14:10:19|0.04664868
14:10:21|0.04673297
14:10:22|0.04666974
14:10:22|0.04666
14:10:24|0.0465
14:10:24|0.04664708
14:10:25|0.04647852
14:10:26|0.04650027
14:10:27|0.04663549
14:10:28|0.04663549
14:10:29|0.04666976
14:10:31|0.0467
14:10:31|0.0467
14:10:33|0.04671844
14:10:34|0.04663984
14:10:35|0.04671171
14:10:36|0.04667035
14:10:37|0.04671171
14:10:38|0.04668435
14:10:39|0.04665248
14:10:40|0.04667035
14:10:41|0.04667035
14:10:42|0.04670732
14:10:43|0.04670732
14:10:44|0.04678949
14:10:45|0.0467073
14:10:46|0.04667035
14:10:47|0.04667035
14:10:48|0.04669989
14:10:49|0.04669989
14:10:51|0.04669981
14:10:52|0.04667035
14:10:52|0.04667035
14:10:54|0.04669963
14:10:54|0.04669962
14:10:56|0.04662853
14:10:56|0.0466
14:10:58|0.04669962
14:11:00|0.04667035
14:11:00|0.04661316
14:11:01|0.04669962
14:11:02|0.04669986
14:11:03|0.04661477
14:11:04|0.04661477
14:11:05|0.04669975
14:11:06|0.04669955
14:11:07|0.04669995
14:11:08|0.04657359
14:11:09|0.04669992
14:11:10|0.0467727
14:11:11|0.04686898
14:11:12|0.04686898
14:11:13|0.04676331
14:11:14|0.04675868
14:11:15|0.04676322
14:11:16|0.04671302
14:11:17|0.04672259
14:11:18|0.04678
14:11:19|0.0467795
14:11:20|0.04676481
14:11:21|0.04685459
14:11:22|0.04685459
14:11:23|0.04685459
14:11:24|0.04678353
14:11:25|0.04684545
14:11:27|0.04691239
14:11:29|0.04690287
14:11:30|0.04695085
14:11:31|0.04695085
14:11:32|0.04682564
14:11:33|0.04675176
14:11:34|0.04679783
14:11:35|0.04685223
14:11:36|0.04674789
14:11:38|0.0468004
14:11:38|0.0468004
14:11:39|0.04671451
14:11:40|0.04671451
14:11:41|0.04681792
14:11:42|0.04681792
14:11:43|0.04679298
14:11:44|0.04679391
14:11:45|0.04679391
14:11:46|0.04685362
14:11:47|0.04685362
14:11:48|0.04685362
14:11:49|0.04682451
14:11:50|0.04690024
14:11:52|0.0469032
14:11:52|0.04695768
14:11:55|0.04695434
14:11:55|0.04696523
14:11:56|0.04704657
14:11:57|0.04702839
14:11:59|0.04699257
14:11:59|0.04704678
14:12:01|0.04705163
14:12:01|0.04705163
14:12:02|0.04716582
14:12:04|0.04710449
14:12:04|0.04719464
14:12:05|0.04719464
14:12:06|0.04716666
14:12:08|0.04719458
14:12:08|0.04719458
14:12:09|0.04714515
14:12:10|0.04718843
14:12:12|0.04715063
14:12:13|0.047
14:12:14|0.04710044
14:12:15|0.04716666
14:12:16|0.04719458
14:12:17|0.04718346
14:12:18|0.04716979
14:12:19|0.04708816
14:12:20|0.04697542
14:12:21|0.04703503
14:12:22|0.04707265
14:12:23|0.04707268
14:12:24|0.04707986
14:12:25|0.04699414
14:12:26|0.047
14:12:27|0.0470273
14:12:29|0.04702034
14:12:30|0.04707946
14:12:32|0.0470843
14:12:32|0.04709389
14:12:34|0.04710248
14:12:35|0.04712283
14:12:36|0.0472
14:12:37|0.04712617
14:12:39|0.04725592
14:12:39|0.0473
14:12:41|0.04727753
14:12:42|0.04729998
14:12:43|0.0473195
14:12:44|0.0473253
14:12:45|0.04732531
14:12:46|0.04729662
14:12:47|0.04729662
14:12:48|0.04729801
14:12:50|0.04729558
14:12:51|0.04731005
14:12:52|0.04738135
14:12:52|0.0473195
14:12:54|0.04740402
14:12:55|0.0473195
14:12:55|0.04737072
14:12:56|0.04737072
14:12:58|0.04742924
14:12:58|0.04743999
14:12:59|0.04744098
14:13:01|0.04745337
14:13:01|0.04745337
14:13:03|0.04744098
14:13:03|0.04742692
14:13:04|0.0474
14:13:05|0.0474
14:13:07|0.0474
14:13:08|0.04740001
14:13:09|0.04740001
14:13:10|0.04740001
14:13:11|0.04732334
14:13:12|0.04732
14:13:13|0.04736584
14:13:14|0.0474
14:13:16|0.04744997
14:13:16|0.04744997
14:13:17|0.04743354
14:13:19|0.04737163
14:13:20|0.0473716
14:13:21|0.0473716
14:13:22|0.04734021
14:13:23|0.04731566
14:13:24|0.0473
14:13:25|0.0473
14:13:26|0.04736618
14:13:27|0.04730099
14:13:28|0.04731561
14:13:29|0.04730001
14:13:30|0.04730004
14:13:31|0.0473
14:13:33|0.04732871
14:13:33|0.04732871
14:13:35|0.04733248
14:13:36|0.04727696
14:13:36|0.04727696
14:13:38|0.04727696
14:13:39|0.04734314
14:13:40|0.04734314
14:13:41|0.04738756
14:13:42|0.0473291
14:13:43|0.04734316
14:13:44|0.04734316
14:13:45|0.04734314
14:13:46|0.04733453
14:13:47|0.04733453
14:13:48|0.04734316
14:13:50|0.04733453
14:13:51|0.04738756
14:13:52|0.04733695
14:13:53|0.04733695
14:13:53|0.04733695
14:13:54|0.04739999
14:13:56|0.0474
14:13:56|0.04741397
14:13:58|0.04741397
14:13:59|0.04739999
14:14:00|0.04743999
14:14:01|0.04743999
14:14:02|0.04744
14:14:03|0.04744
14:14:04|0.04743999
14:14:05|0.04733453
14:14:06|0.04733453
14:14:07|0.04731578
14:14:08|0.04732038
14:14:09|0.0472593
14:14:10|0.04734871
14:14:11|0.04732566
14:14:12|0.0473258
14:14:13|0.04741165
14:14:14|0.04737212
14:14:15|0.04735492
14:14:16|0.04735492
14:14:17|0.04735492
14:14:18|0.04734871
14:14:19|0.04740999
14:14:20|0.04727696
14:14:21|0.04727696
14:14:22|0.04727696
14:14:23|0.04725055
14:14:24|0.04719266
14:14:25|0.04717555
14:14:26|0.04717555
14:14:27|0.04683345
14:14:28|0.04694366
14:14:29|0.04694274
14:14:30|0.0468
14:14:31|0.04688353
14:14:32|0.04679128
14:14:33|0.04680663
14:14:34|0.0468
14:14:35|0.04679996
14:14:36|0.04700001
14:14:37|0.04694371
14:14:38|0.04690023
14:14:39|0.04684584
14:14:40|0.04685849
14:14:41|0.04698197
14:14:42|0.04705449
14:14:44|0.04697726
14:14:44|0.04697726
14:14:45|0.04697727
14:14:46|0.04693145
14:14:48|0.04690396
14:14:48|0.04690396
14:14:49|0.04700001
14:14:51|0.0469889
14:14:51|0.047
14:14:53|0.04690025
14:14:54|0.04695243
14:14:55|0.0469875
14:14:56|0.0470544
14:14:57|0.04701223
14:14:58|0.04701223
14:14:59|0.04698963
14:15:00|0.04698963
14:15:01|0.04698964
14:15:02|0.04693946
14:15:03|0.04693724
14:15:04|0.0469398
14:15:05|0.04706352
14:15:06|0.0469889
14:15:07|0.04684764
14:15:08|0.04684764
14:15:09|0.04691367
14:15:10|0.04691592
14:15:11|0.04688165
14:15:12|0.04688165
14:15:13|0.04687211
14:15:14|0.04689917
14:15:15|0.04693656
14:15:16|0.04690231
14:15:17|0.04690945
14:15:18|0.04693878
14:15:19|0.04679708
14:15:20|0.04684001
14:15:21|0.0468026
14:15:22|0.04689755
14:15:23|0.04679711
14:15:24|0.04687936
14:15:26|0.04692473
14:15:26|0.047
14:15:28|0.04692102
14:15:29|0.04699412
14:15:30|0.04699412
14:15:32|0.0469026
14:15:33|0.04707272
14:15:34|0.04718115
14:15:36|0.04718078
14:15:37|0.04716171
14:15:38|0.04714254
14:15:39|0.04714254
14:15:40|0.04721497
14:15:41|0.04721497
14:15:42|0.04724464
14:15:43|0.04728296
14:15:44|0.04727279
14:15:45|0.04728296
14:15:46|0.04725031
14:15:47|0.0472366
14:15:48|0.04726328
14:15:49|0.04728296
14:15:50|0.04725098
14:15:51|0.04727727
14:15:52|0.04719706
14:15:53|0.04719706
14:15:54|0.04721907
14:15:55|0.04723398
14:15:56|0.04723817
14:15:57|0.04726204
14:15:58|0.04730564
14:15:59|0.04740516
14:16:00|0.04759712
14:16:01|0.0476
14:16:02|0.04757951
14:16:03|0.04758528
14:16:04|0.04763716
14:16:05|0.04760687
14:16:06|0.04764179
14:16:07|0.04764179
14:16:08|0.04763465
14:16:09|0.04747426
14:16:11|0.04742906
14:16:12|0.04754354
14:16:13|0.0476
14:16:13|0.04763781
14:16:15|0.04763781
14:16:15|0.04763781
14:16:16|0.04760531
14:16:18|0.04760531
14:16:18|0.04746098
14:16:20|0.04737159
14:16:21|0.04737159
14:16:21|0.04746644
14:16:22|0.04749405
14:16:23|0.0474246
14:16:25|0.04747768
14:16:25|0.04745662
14:16:27|0.0471968
14:16:27|0.04713895
14:16:29|0.04719104
14:16:29|0.04727695
14:16:31|0.04721715
14:16:32|0.04722054
14:16:33|0.04727287
14:16:34|0.0473
14:16:35|0.0473733
14:16:36|0.0473916
14:16:37|0.0474246
14:16:38|0.04738099
14:16:39|0.04735404
14:16:40|0.04742906
14:16:41|0.04742906
14:16:42|0.04743035
14:16:43|0.04743035
14:16:44|0.04743035
14:16:45|0.04740001
14:16:46|0.04735966
14:16:47|0.04735966
14:16:48|0.04740001
14:16:49|0.04742753
14:16:50|0.04743035
14:16:51|0.04749626
14:16:52|0.04754138
14:16:53|0.04751623
14:16:54|0.04754138
14:16:55|0.04754138
14:16:56|0.0475413
14:16:57|0.04754126
14:16:59|0.04754965
14:17:00|0.0476068
14:17:01|0.04750422
14:17:02|0.04758649
14:17:03|0.04764403
14:17:04|0.04765713
14:17:04|0.04765713
14:17:06|0.04762657
14:17:06|0.0475982
14:17:07|0.04764403
14:17:09|0.04759822
14:17:09|0.04759822
14:17:11|0.04773365
14:17:11|0.0476685
14:17:12|0.04769995
14:17:14|0.0477
14:17:14|0.04777657
14:17:16|0.04765856
14:17:17|0.04763736
14:17:18|0.04766222
14:17:19|0.04765199
14:17:20|0.04771068
14:17:21|0.04773006
14:17:22|0.04775202
14:17:23|0.0476416
14:17:24|0.0476
14:17:25|0.04760003
14:17:26|0.04760007
14:17:27|0.04760007
14:17:28|0.04760012
14:17:29|0.04760012
14:17:30|0.04763736
14:17:31|0.04771128
14:17:32|0.04771802
14:17:33|0.04771802
14:17:34|0.04771802
14:17:36|0.04775209
14:17:36|0.0477249
14:17:38|0.04771802
14:17:38|0.047658
14:17:40|0.0476397
14:17:41|0.04765937
14:17:43|0.04760006
14:17:43|0.04760003
14:17:45|0.04760349
14:17:45|0.04756144
14:17:47|0.04756144
14:17:48|0.04741601
14:17:49|0.04736595
14:17:50|0.04727288
14:17:50|0.04729953
14:17:51|0.04729953
14:17:52|0.04729955
14:17:53|0.04736594
14:17:54|0.04732164
14:17:56|0.0473617
14:17:57|0.04727695
14:17:57|0.0472715
14:17:59|0.04725055
14:18:00|0.04728701
14:18:00|0.04749661
14:18:02|0.0474965
14:18:03|0.04736958
14:18:04|0.04749967
14:18:05|0.04750248
14:18:06|0.04750252
14:18:08|0.04760822
14:18:08|0.04759612
14:18:10|0.04757698
14:18:10|0.04753927
14:18:11|0.04753926
14:18:13|0.04760552
14:18:14|0.04757698
14:18:14|0.0476
14:18:15|0.0476
14:18:17|0.0476
14:18:18|0.04750258
14:18:19|0.04753087
14:18:19|0.04750576
14:18:21|0.04750149
14:18:21|0.0475677
14:18:22|0.04750935
14:18:24|0.0475677
14:18:24|0.04752413
14:18:26|0.04758502
14:18:26|0.04758502
14:18:27|0.04758502
14:18:28|0.04754135
14:18:30|0.04758503
14:18:31|0.04759777
14:18:32|0.04756563
14:18:34|0.04756563
14:18:35|0.0476277
14:18:35|0.04765736
14:18:36|0.04761243
14:18:38|0.04763712
14:18:39|0.04764327
14:18:40|0.04764206
14:18:41|0.04765798
14:18:43|0.04760852
14:18:43|0.04771452
14:18:45|0.04769736
14:18:46|0.04772481
14:18:46|0.04771551
14:18:47|0.04767805
14:18:49|0.04767805
14:18:50|0.04764581
14:18:50|0.04768407
14:18:51|0.04759331
14:18:53|0.04767489
14:18:54|0.04767491
14:18:55|0.04764221
14:18:56|0.04764221
14:18:57|0.04751013
14:18:58|0.04760229
14:18:58|0.04760229
14:18:59|0.04759521
14:19:00|0.04759121
14:19:02|0.04758017
14:19:03|0.04758017
14:19:04|0.04757946
14:19:05|0.04752628
14:19:05|0.04752628
14:19:06|0.04758932
14:19:07|0.04757946
14:19:08|0.04758932
14:19:09|0.04760331
14:19:10|0.04753983
14:19:11|0.0475997
14:19:12|0.04758932
14:19:14|0.04758932
14:19:15|0.04758932
14:19:16|0.04767489
14:19:17|0.04764581
14:19:18|0.04764688
14:19:19|0.04768397
14:19:20|0.04768397
14:19:21|0.04768383
14:19:22|0.04768407
14:19:23|0.04768407
14:19:24|0.04768407
14:19:25|0.04768433
14:19:26|0.04768433
14:19:27|0.04768433
14:19:28|0.04769993
14:19:29|0.04773
14:19:30|0.04774618
14:19:31|0.04779999
14:19:32|0.0476844
14:19:33|0.0476844
14:19:34|0.04769944
14:19:36|0.04767133
14:19:37|0.0476844
14:19:38|0.04778807
14:19:39|0.04778806
14:19:41|0.04775407
14:19:41|0.04786463
14:19:43|0.04781264
14:19:44|0.04782835
14:19:44|0.04780521
14:19:46|0.04776918
14:19:47|0.04779005
14:19:48|0.04776888
14:19:49|0.04776427
14:19:50|0.04779448
14:19:51|0.04776158
14:19:52|0.04785634
14:19:53|0.04777093
14:19:54|0.04781713
14:19:56|0.04774201
14:19:57|0.04761939
14:19:58|0.04765258
14:19:59|0.04767782
14:20:00|0.04767782
14:20:01|0.04756513
14:20:01|0.04758212
14:20:02|0.04758212
14:20:04|0.04758397
14:20:05|0.04758427
14:20:06|0.04758437
14:20:07|0.04770719
14:20:08|0.04775269
14:20:09|0.04777624
14:20:10|0.04771452
14:20:11|0.04769995
14:20:13|0.04761839
14:20:14|0.04755368
14:20:14|0.04762518
14:20:16|0.04755368
14:20:17|0.04754685
14:20:17|0.0476495
14:20:19|0.0476
14:20:20|0.04765668
14:20:21|0.04765668
14:20:21|0.04772301
14:20:22|0.04769999
14:20:23|0.04763585
14:20:24|0.04764179
14:20:26|0.04777623
14:20:26|0.04776872
14:20:27|0.04777624
14:20:29|0.04777624
14:20:29|0.04777624
14:20:31|0.04778807
14:20:32|0.0478985
14:20:32|0.0479823
14:20:34|0.048
14:20:35|0.04799994
14:20:37|0.04799991
14:20:38|0.048
14:20:40|0.0480273
14:20:41|0.04799996
14:20:42|0.04817113
14:20:43|0.04811929
14:20:44|0.04849293
14:20:45|0.04839575
14:20:46|0.04830475
14:20:47|0.04849177
14:20:48|0.04849298
14:20:49|0.04859552
14:20:50|0.04861951
14:20:52|0.04861941
14:20:52|0.04852227
14:20:53|0.04858903
14:20:54|0.04861943
14:20:56|0.04856148
14:20:57|0.04863141
14:20:57|0.04861941
14:20:59|0.04864545
14:21:00|0.04873796
14:21:01|0.04879252
14:21:02|0.04875958
14:21:03|0.04866197
14:21:04|0.04869756
14:21:05|0.04863384
14:21:06|0.04861943
14:21:07|0.04869951
14:21:08|0.04866197
14:21:09|0.04864084
14:21:10|0.04861943
14:21:11|0.04823331
14:21:12|0.04819863
14:21:13|0.04855932
14:21:14|0.04828132
14:21:15|0.04831727
14:21:16|0.04827174
14:21:17|0.04822634
14:21:18|0.04860567
14:21:19|0.0485223
14:21:20|0.04859408
14:21:21|0.04875627
14:21:22|0.04873154
14:21:23|0.04871688
14:21:24|0.04876847
14:21:25|0.04873148
14:21:26|0.04865976
14:21:27|0.0486
14:21:28|0.04869587
14:21:29|0.04866523
14:21:30|0.04856566
14:21:31|0.04849183
14:21:32|0.04824019
14:21:33|0.04866666
14:21:34|0.04866821
14:21:35|0.04866904
14:21:37|0.04845555
14:21:37|0.04850552
14:21:39|0.04857126
14:21:40|0.04852658
14:21:41|0.04802273
14:21:43|0.04817157
14:21:44|0.04832955
14:21:44|0.04838089
14:21:46|0.04827588
14:21:48|0.04822985
14:21:48|0.04832554
14:21:50|0.04832857
14:21:50|0.04825482
14:21:52|0.04828002
14:21:53|0.04829297
14:21:54|0.04829296
14:21:55|0.04838235
14:21:56|0.04842532
14:21:57|0.04836104
14:21:58|0.04838235
14:21:59|0.04836102
14:22:00|0.04840927
14:22:01|0.04845328
14:22:02|0.04849563
14:22:03|0.04834291
14:22:04|0.04847629
14:22:05|0.04840928
14:22:06|0.04844079
14:22:07|0.04842031
14:22:08|0.04842031
14:22:09|0.04836975
14:22:10|0.04833359
14:22:11|0.04835533
14:22:12|0.04839291
14:22:13|0.04837378
14:22:14|0.04827689
14:22:15|0.04822998
14:22:16|0.04822998
14:22:17|0.04823007
14:22:18|0.04824188
14:22:19|0.04828461
14:22:20|0.0481868
14:22:21|0.04809109
14:22:22|0.0481059
14:22:23|0.04819997
14:22:24|0.04811031
14:22:25|0.04816501
14:22:26|0.0482251
14:22:27|0.04822509
14:22:28|0.0481551
14:22:29|0.04814283
14:22:30|0.0481551
14:22:31|0.0481551
14:22:32|0.04811041
14:22:33|0.04813266
14:22:34|0.04822998
14:22:35|0.0481551
14:22:36|0.04822998
14:22:38|0.04830958
14:22:39|0.04830958
14:22:39|0.04828904
14:22:41|0.04824037
14:22:42|0.04825512
14:22:43|0.048266
14:22:44|0.04833219
14:22:45|0.04835276
14:22:46|0.04822998
14:22:47|0.04828904
14:22:48|0.04816967
14:22:49|0.04822919
14:22:50|0.04815534
14:22:51|0.04822912
14:22:52|0.04821181
14:22:54|0.04816219
14:22:54|0.0482224
14:22:56|0.04816967
14:22:57|0.0482224
14:22:58|0.04816218
14:22:59|0.04825509
14:22:59|0.0482224
14:23:01|0.0482224
14:23:01|0.04829454
14:23:03|0.04824089
14:23:04|0.04824089
14:23:04|0.04824089
14:23:06|0.04822555
14:23:07|0.04831879
14:23:07|0.04831879
14:23:08|0.04831879
14:23:09|0.04835002
14:23:11|0.04842031
14:23:12|0.04840954
14:23:13|0.04838465
14:23:14|0.04844864
14:23:15|0.04845448
14:23:16|0.04850421
14:23:17|0.04850421
14:23:18|0.04850419
14:23:19|0.04845952
14:23:20|0.04849454
14:23:21|0.04842031
14:23:22|0.04842031
14:23:23|0.04831881
14:23:24|0.04843459
14:23:25|0.04843459
14:23:26|0.04838688
14:23:27|0.04837861
14:23:28|0.04843547
14:23:29|0.04843547
14:23:30|0.04842011
14:23:31|0.04845952
14:23:32|0.04845952
14:23:33|0.04845952
14:23:34|0.04842031
14:23:35|0.04845949
14:23:36|0.04845949
14:23:37|0.04837386
14:23:38|0.04827097
14:23:40|0.04820068
14:23:41|0.04829999
14:23:42|0.04829999
14:23:43|0.04829999
14:23:44|0.04829988
14:23:46|0.04820667
14:23:46|0.04820667
14:23:47|0.04829986
14:23:49|0.04829976
14:23:50|0.04829988
14:23:51|0.04824475
14:23:52|0.04829986
14:23:53|0.04829992
14:23:54|0.04829992
14:23:55|0.04829992
14:23:56|0.04829992
14:23:57|0.04821778
14:23:58|0.04820737
14:23:59|0.04811747
14:24:00|0.04820659
14:24:01|0.04811886
14:24:02|0.04811886
14:24:03|0.04819681
14:24:04|0.04810003
14:24:05|0.04819658
14:24:06|0.04820651
14:24:07|0.04811887
14:24:08|0.04803998
14:24:09|0.04810005
14:24:10|0.04810006
14:24:11|0.04816217
14:24:12|0.04816217
14:24:13|0.04816217
14:24:14|0.04809998
14:24:15|0.04800171
14:24:16|0.04812663
14:24:17|0.04809313
14:24:18|0.04809313
14:24:19|0.0481
14:24:20|0.04810001
14:24:21|0.04810121
14:24:22|0.04818572
14:24:23|0.04818503
14:24:24|0.04809996
14:24:25|0.04809996
14:24:26|0.04806142
14:24:27|0.04806143
14:24:28|0.04800159
14:24:29|0.04807982
14:24:30|0.0480016
14:24:31|0.04807963
14:24:33|0.04813564
14:24:34|0.04813564
14:24:35|0.04813564
14:24:36|0.04813563
14:24:37|0.04813563
14:24:38|0.04813563
14:24:39|0.04807996
14:24:41|0.04813564
14:24:42|0.04813564
14:24:43|0.04813564
14:24:44|0.04813556
14:24:45|0.04813556
14:24:46|0.04813556
14:24:47|0.04814986
14:24:49|0.04814986
14:24:49|0.0481357
14:24:50|0.0481357
14:24:51|0.04814976
14:24:53|0.04808042
14:24:54|0.04808323
14:24:55|0.04813563
14:24:56|0.0481357
14:24:57|0.04819742
14:24:58|0.04821099
14:24:59|0.04810766
14:25:01|0.0481357
14:25:02|0.048
14:25:03|0.04807946
14:25:03|0.04806524
14:25:04|0.04809184
14:25:06|0.04813386
14:25:06|0.04813386
14:25:08|0.04802404
14:25:08|0.04806524
14:25:09|0.048
14:25:10|0.04800001
14:25:12|0.048
14:25:12|0.04803998
14:25:13|0.04803998
14:25:14|0.04803998
14:25:16|0.04807145
14:25:16|0.04807145
14:25:17|0.04809555
14:25:18|0.04807176
14:25:19|0.04813385
14:25:20|0.04813385
14:25:21|0.04807299
14:25:22|0.04807145
14:25:23|0.04807145
14:25:25|0.0481
14:25:25|0.0481
14:25:26|0.04807176
14:25:27|0.04809184
14:25:28|0.04809184
14:25:30|0.04809184
14:25:30|0.04803372
14:25:32|0.04800005
14:25:33|0.04800003
14:25:33|0.04800001
14:25:34|0.04803365
14:25:35|0.048
14:25:37|0.04800001
14:25:38|0.048
14:25:39|0.0480336
14:25:40|0.04799897
14:25:42|0.04798444
14:25:42|0.04798435
14:25:43|0.048
14:25:44|0.048
14:25:45|0.04800003
14:25:47|0.04800003
14:25:48|0.048
14:25:49|0.048
14:25:50|0.04794063
14:25:52|0.0479892
14:25:52|0.04807727
14:25:54|0.048077
14:25:55|0.04807725
14:25:56|0.0480115
14:25:57|0.04806628
14:25:58|0.04806628
14:25:59|0.04806628
14:26:01|0.04806628
14:26:01|0.04809179
14:26:02|0.04804214
14:26:03|0.04803894
14:26:04|0.0480181
14:26:05|0.0480181
14:26:07|0.048
14:26:08|0.04801922
14:26:09|0.0480115
14:26:10|0.0480115
14:26:11|0.04790001
14:26:12|0.04801922
14:26:13|0.048
14:26:14|0.04799995
14:26:15|0.04799995
14:26:17|0.04799995
14:26:17|0.04799995
14:26:18|0.048
14:26:19|0.04813598
14:26:20|0.048
14:26:21|0.048
14:26:22|0.04802652
14:26:23|0.04805682
14:26:24|0.04804323
14:26:25|0.04800002
14:26:26|0.04800397
14:26:27|0.04807782
14:26:28|0.04807782
14:26:29|0.04800679
14:26:30|0.04800679
14:26:31|0.04811359
14:26:32|0.04810314
14:26:34|0.04811361
14:26:34|0.04813271
14:26:35|0.04813271
14:26:36|0.04817448
14:26:37|0.048167
14:26:39|0.04815758
14:26:40|0.04821732
14:26:42|0.04821254
14:26:42|0.04821712
14:26:43|0.04819351
14:26:44|0.04824002
14:26:46|0.04823995
14:26:47|0.04815898
14:26:49|0.04820764
14:26:50|0.0481972
14:26:51|0.0481592
14:26:52|0.04820754
14:26:54|0.04815925
14:26:55|0.04823678
14:26:55|0.04823678
14:26:56|0.04820747
14:26:57|0.04820747
14:26:58|0.0481593
14:27:01|0.04819051
14:27:01|0.04819051
14:27:02|0.04824
14:27:03|0.04824002
14:27:04|0.04831861
14:27:05|0.0482785
14:27:06|0.04831763
14:27:07|0.04824698
14:27:08|0.04831748
14:27:09|0.04831748
14:27:10|0.04824706
14:27:11|0.04828586
14:27:12|0.04831748
14:27:13|0.04831748
14:27:14|0.04829275
14:27:15|0.04829275
14:27:16|0.04830779
14:27:17|0.04830779
14:27:18|0.04830779
14:27:19|0.04830779
14:27:20|0.04828611
14:27:21|0.04813373
14:27:22|0.0481712
14:27:23|0.04816865
14:27:24|0.04816141
14:27:25|0.04816141
14:27:26|0.04810174
14:27:27|0.04813592
14:27:28|0.0481975
14:27:29|0.0482316
14:27:30|0.0482316
14:27:31|0.0482
14:27:32|0.0481975
14:27:33|0.04822324
14:27:34|0.0481402
14:27:35|0.04812242
14:27:36|0.04812242
14:27:37|0.04812242
14:27:38|0.0480349
14:27:39|0.0480443
14:27:41|0.04812216
14:27:42|0.04812216
14:27:44|0.04801645
14:27:45|0.04812181
14:27:46|0.04812181
14:27:47|0.04801656
14:27:49|0.04800009
14:27:49|0.04790002
14:27:51|0.0478
14:27:51|0.04776038
14:27:53|0.04773238
14:27:54|0.04771501
14:27:55|0.04760004
14:27:56|0.04769995
14:27:57|0.0476841
14:27:58|0.0476
14:27:59|0.04766638
14:28:00|0.0476
14:28:01|0.04760004
14:28:02|0.04760001
14:28:03|0.04764855
14:28:05|0.04761316
14:28:06|0.04761316
14:28:07|0.04763803
14:28:08|0.04760011
14:28:09|0.04767664
14:28:10|0.04760005
14:28:11|0.04764509
14:28:12|0.04760005
14:28:14|0.04760005
14:28:15|0.04760497
14:28:16|0.04761566
14:28:16|0.04761566
14:28:18|0.04774977
14:28:19|0.04767664
14:28:19|0.04767664
14:28:21|0.04761892
14:28:22|0.04761897
14:28:23|0.04767664
14:28:23|0.04761934
14:28:24|0.04767664
14:28:26|0.04761922
14:28:26|0.04761922
14:28:27|0.04759328
14:28:28|0.04754685
14:28:29|0.04761894
14:28:30|0.04761873
14:28:33|0.04761848
14:28:35|0.04740001
14:28:35|0.047326
14:28:36|0.04736689
14:28:37|0.04732283
14:28:38|0.04727923
14:28:39|0.04743004
14:28:40|0.04745024
14:28:42|0.04732552
14:28:43|0.04732552
14:28:45|0.04744569
14:28:45|0.04732552
14:28:47|0.04732552
14:28:49|0.04732552
14:28:50|0.04729182
14:28:51|0.04732552
14:28:52|0.04729517
14:28:53|0.04737139
14:28:54|0.04737131
14:28:55|0.04737121
14:28:56|0.04729368
14:28:57|0.04736502
14:28:58|0.04735906
14:28:59|0.0473716
14:29:00|0.04737152
14:29:01|0.0472656
14:29:03|0.04734245
14:29:03|0.04744282
14:29:05|0.04744274
14:29:06|0.04735362
14:29:07|0.04738769
14:29:08|0.04727696
14:29:08|0.04740127
14:29:09|0.04744282
14:29:10|0.04753842
14:29:12|0.04759621
14:29:12|0.0475145
14:29:14|0.04760789
14:29:15|0.04753363
14:29:15|0.04766666
14:29:17|0.04771428
14:29:19|0.04782302
14:29:19|0.04777401
14:29:20|0.04784681
14:29:21|0.04774629
14:29:22|0.04767123
14:29:23|0.04767123
14:29:24|0.04791564
14:29:25|0.04794117
14:29:26|0.048
14:29:27|0.04806946
14:29:28|0.0481
14:29:29|0.04810711
14:29:30|0.048107
14:29:31|0.04810691
14:29:32|0.04809997
14:29:33|0.0482616
14:29:34|0.0482965
14:29:36|0.048356
14:29:37|0.04831088
14:29:38|0.04836734
14:29:39|0.04832556
14:29:40|0.04837654
14:29:41|0.04843
14:29:42|0.04839755
14:29:44|0.04832548
14:29:45|0.04814791
14:29:45|0.04811629
14:29:47|0.04821955
14:29:48|0.04826956
14:29:48|0.04823202
14:29:50|0.04815388
14:29:52|0.0482534
14:29:52|0.0482725
14:29:53|0.04828949
14:29:54|0.04822912
14:29:55|0.0482725
14:29:56|0.04827877
14:29:57|0.04843765
14:29:58|0.0484005
14:29:59|0.04848462
14:30:00|0.04838603
14:30:01|0.04836248
14:30:03|0.04833718
14:30:04|0.0483656
14:30:05|0.04836533
14:30:06|0.04830003
14:30:07|0.04831496
14:30:08|0.04831496
14:30:09|0.04831496
14:30:10|0.04836354
14:30:10|0.0483036
14:30:12|0.0483036
14:30:13|0.04831005
14:30:15|0.04835844
14:30:15|0.04815388
14:30:16|0.04809277
14:30:17|0.048
14:30:18|0.04837714
14:30:19|0.04831498
14:30:20|0.04832484
14:30:21|0.0484
14:30:22|0.04846913
14:30:23|0.04842887
14:30:24|0.04846123
14:30:25|0.04850294
14:30:26|0.04843869
14:30:27|0.04846198
14:30:28|0.0483892
14:30:29|0.04838063
14:30:30|0.04838064
14:30:31|0.0483188
14:30:32|0.04838041
14:30:33|0.04838041
14:30:34|0.0484
14:30:35|0.04842532
14:30:36|0.04843865
14:30:37|0.04839999
14:30:38|0.04841338
14:30:39|0.04836051
14:30:40|0.04835306
14:30:41|0.04831498
14:30:42|0.04838638
14:30:44|0.04839439
14:30:44|0.04839439
14:30:47|0.04832857
14:30:47|0.04827421
14:30:48|0.04823061
14:30:49|0.04814287
14:30:50|0.04811795
14:30:51|0.04824482
14:30:52|0.04835617
14:30:53|0.04833893
14:30:54|0.04836979
14:30:55|0.04835283
14:30:56|0.04842531
14:30:57|0.04839248
14:30:59|0.04843046
14:31:00|0.04844883
14:31:01|0.0484432
14:31:02|0.0484432
14:31:02|0.0484432
14:31:05|0.04842532
14:31:06|0.04846949
14:31:06|0.04847289
14:31:07|0.04828242
14:31:09|0.04841127
14:31:10|0.04841127
14:31:11|0.04834498
14:31:12|0.04841259
14:31:13|0.04841259
14:31:14|0.04832863
14:31:16|0.04840514
14:31:17|0.04840514
14:31:17|0.0483669
14:31:18|0.04860013
14:31:19|0.04854394
14:31:20|0.04859999
14:31:22|0.04855542
14:31:22|0.0486194
14:31:23|0.04860252
14:31:24|0.04852784
14:31:25|0.04852784
14:31:26|0.04840531
14:31:27|0.04849768
14:31:28|0.04845537
14:31:29|0.04850869
14:31:30|0.04848954
14:31:31|0.04843592
14:31:32|0.04851186
14:31:33|0.04870432
14:31:34|0.04865169
14:31:35|0.04866441
14:31:36|0.048798
14:31:37|0.04870438
14:31:38|0.04873126
14:31:39|0.04887429
14:31:40|0.04879796
14:31:41|0.048798
14:31:42|0.04880001
14:31:44|0.04880003
14:31:44|0.04880012
14:31:46|0.04887428
14:31:47|0.04880011
14:31:49|0.04887437
14:31:50|0.04887432
14:31:50|0.04880028
14:31:51|0.04885873
14:31:53|0.0488538
14:31:53|0.04880003
14:31:54|0.04880003
14:31:55|0.0488577
14:31:57|0.04880262
14:31:59|0.04883766
14:31:59|0.04883767
14:32:00|0.04883202
14:32:01|0.04875121
14:32:02|0.04882097
14:32:04|0.04887101
14:32:05|0.04892929
14:32:06|0.04881323
14:32:08|0.04885956
14:32:08|0.04884339
14:32:09|0.0489476
14:32:10|0.04885771
14:32:11|0.04885779
14:32:12|0.04885786
14:32:14|0.049
14:32:15|0.04902996
14:32:15|0.04897061
14:32:16|0.04897199
14:32:18|0.04910303
14:32:19|0.04910803
14:32:20|0.04908488
14:32:20|0.04900224
14:32:21|0.04908464
14:32:22|0.04908479
14:32:24|0.04910692
14:32:25|0.04910303
14:32:25|0.04909752
14:32:27|0.04904937
14:32:27|0.04910638
14:32:29|0.04910003
14:32:30|0.04924949
14:32:30|0.04925408
14:32:31|0.04925502
14:32:33|0.04930083
14:32:34|0.04946997
14:32:35|0.04942475
14:32:36|0.04947523
14:32:36|0.04938436
14:32:38|0.04947518
14:32:39|0.0493854
14:32:40|0.04938553
14:32:40|0.04949996
14:32:42|0.04972446
14:32:42|0.04984005
14:32:44|0.0497601
14:32:44|0.04976013
14:32:46|0.05
14:32:47|0.04999999
14:32:49|0.049995
14:32:50|0.05005134
14:32:51|0.05012577
14:32:52|0.05012585
14:32:53|0.05045452
14:32:54|0.05055648
14:32:55|0.05055635
14:32:56|0.05036655
14:32:57|0.05043368
14:32:58|0.05044097
14:32:59|0.05051052
14:33:00|0.05055638
14:33:01|0.05059983
14:33:02|0.0508
14:33:03|0.0507754
14:33:05|0.05077541
14:33:05|0.05086132
14:33:07|0.051
14:33:07|0.05097986
14:33:08|0.05097993
14:33:10|0.05126481
14:33:11|0.05127262
14:33:12|0.05129253
14:33:13|0.05146857
14:33:14|0.05144282
14:33:15|0.05153414
14:33:16|0.05160557
14:33:17|0.05162417
14:33:18|0.05160526
14:33:19|0.05162699
14:33:20|0.05176527
14:33:21|0.05178676
14:33:22|0.05178676
14:33:23|0.05193998
14:33:24|0.052
14:33:25|0.05197482
14:33:26|0.05199954
14:33:27|0.05199887
14:33:28|0.052
14:33:29|0.05192339
14:33:30|0.052
14:33:31|0.05195553
14:33:32|0.05192343
14:33:33|0.05199972
14:33:34|0.05182339
14:33:35|0.05186746
14:33:36|0.05167196
14:33:37|0.05179875
14:33:38|0.05186732
14:33:39|0.05186744
14:33:40|0.05189999
14:33:41|0.05188151
14:33:42|0.05195557
14:33:43|0.05199999
14:33:44|0.052
14:33:45|0.052
14:33:46|0.052
14:33:48|0.05199823
14:33:49|0.05190014
14:33:50|0.05195572
14:33:52|0.05197161
14:33:53|0.05197142
14:33:55|0.05197108
14:33:56|0.05199999
14:33:58|0.05186779
14:33:59|0.052
14:34:00|0.05186732
14:34:01|0.05186251
14:34:02|0.05199916
14:34:03|0.05186779
14:34:04|0.052
14:34:06|0.05186802
14:34:06|0.05199882
14:34:07|0.05186783
14:34:08|0.05196792
14:34:09|0.05199477
14:34:10|0.05191742
14:34:11|0.05186808
14:34:12|0.05186802
14:34:14|0.0517905
14:34:16|0.0516
14:34:16|0.05178774
14:34:17|0.05143703
14:34:18|0.05166443
14:34:19|0.05134862
14:34:20|0.05150385
14:34:21|0.05135391
14:34:22|0.05143275
14:34:23|0.05129206
14:34:24|0.05082
14:34:25|0.0507485
14:34:26|0.05055457
14:34:27|0.05067667
14:34:28|0.05036967
14:34:29|0.05036755
14:34:30|0.05039851
14:34:32|0.05035512
14:34:33|0.05019448
14:34:34|0.05031342
14:34:34|0.05036747
14:34:35|0.05045923
14:34:37|0.05050292
14:34:38|0.05041095
14:34:39|0.05040111
14:34:40|0.05041096
14:34:41|0.05046754
14:34:42|0.05047076
14:34:43|0.05058297
14:34:44|0.05044082
14:34:45|0.05046766
14:34:46|0.051
14:34:47|0.05091025
14:34:49|0.051
14:34:49|0.051
14:34:51|0.05091025
14:34:52|0.05082011
14:34:53|0.05094136
14:34:54|0.0509832
14:34:55|0.051
14:34:57|0.05119682
14:34:57|0.05120658
14:34:58|0.05126349
14:34:59|0.05117036
14:35:00|0.05116307
14:35:02|0.05126348
14:35:03|0.05117484
14:35:04|0.05130339
14:35:06|0.05143511
14:35:07|0.05137912
14:35:07|0.05137748
14:35:08|0.05149088
14:35:09|0.05155652
14:35:10|0.05167054
14:35:11|0.05155202
14:35:12|0.05152517
14:35:13|0.05149944
14:35:14|0.05153627
14:35:15|0.05159196
14:35:16|0.05163932
14:35:17|0.05163324
14:35:18|0.05168749
14:35:19|0.05166029
14:35:20|0.05166175
14:35:21|0.05162919
14:35:22|0.05166172
14:35:23|0.051875
14:35:24|0.05185273
14:35:25|0.0518682
14:35:26|0.05173008
14:35:27|0.05185161
14:35:28|0.05175863
14:35:29|0.05185159
14:35:30|0.05184254
14:35:31|0.05198796
14:35:32|0.05186157
14:35:33|0.05195319
14:35:34|0.0519444
14:35:35|0.05198713
14:35:36|0.05199636
14:35:37|0.052
14:35:38|0.05196621
14:35:39|0.052
14:35:40|0.05199637
14:35:41|0.05199049
14:35:42|0.0519628
14:35:43|0.05196234
14:35:44|0.05195494
14:35:45|0.05198521
14:35:46|0.05194617
14:35:48|0.05177971
14:35:50|0.05194682
14:35:50|0.0519707
14:35:51|0.05187625
14:35:53|0.05186356
14:35:55|0.05198074
14:35:55|0.052
14:35:57|0.05199997
14:35:58|0.052
14:35:59|0.052
14:36:00|0.052
14:36:01|0.05196224
14:36:02|0.05199962
14:36:03|0.05195861
14:36:04|0.05187892
14:36:05|0.05199937
14:36:06|0.05187887
14:36:07|0.05187892
14:36:08|0.05191202
14:36:09|0.05186356
14:36:10|0.05192
14:36:11|0.05197061
14:36:12|0.0518636
14:36:13|0.05186482
14:36:15|0.05186756
14:36:15|0.05186356
14:36:17|0.05169285
14:36:17|0.05150307
14:36:19|0.0516603
14:36:19|0.05178994
14:36:20|0.05177034
14:36:22|0.05184445
14:36:22|0.05178543
14:36:23|0.05165923
14:36:24|0.05177766
14:36:25|0.05170923
14:36:26|0.05178421
14:36:27|0.05184592
14:36:28|0.05183328
14:36:29|0.05174961
14:36:30|0.05174963
14:36:31|0.05174963
14:36:32|0.05184283
14:36:33|0.05184593
14:36:34|0.05183317
14:36:35|0.05189998
14:36:36|0.05189987
14:36:37|0.05186324
14:36:38|0.05197338
14:36:39|0.0518824
14:36:40|0.0519
14:36:42|0.05188242
14:36:42|0.052
14:36:43|0.0522
14:36:44|0.05232814
14:36:45|0.05228177
14:36:46|0.05228464
14:36:47|0.05228488
14:36:48|0.05243779
14:36:50|0.05228419
14:36:52|0.05243901
14:36:53|0.05238608
14:36:54|0.05242923
14:36:55|0.05241375
14:36:56|0.05241371
14:36:57|0.05238614
14:36:58|0.05238614
14:36:59|0.05230006
14:37:00|0.052272
14:37:01|0.05221028
14:37:03|0.05207355
14:37:03|0.05202305
14:37:04|0.05197487
14:37:05|0.05202305
14:37:06|0.05229432
14:37:07|0.05227071
14:37:08|0.05230824
14:37:10|0.05243772
14:37:10|0.05229452
14:37:12|0.05249536
14:37:12|0.05247726
14:37:13|0.05259889
14:37:14|0.05247154
14:37:15|0.05259989
14:37:16|0.05259987
14:37:17|0.05250037
14:37:18|0.05257102
14:37:20|0.0526001
14:37:21|0.05275593
14:37:21|0.05272951
14:37:22|0.05276996
14:37:23|0.05275581
14:37:25|0.05277
14:37:25|0.05275612
14:37:27|0.05275581
14:37:27|0.05277781
14:37:29|0.0527896
14:37:30|0.05280002
14:37:31|0.0528995
14:37:32|0.05289955
14:37:33|0.05295465
14:37:34|0.05289959
14:37:35|0.05292358
14:37:36|0.05289982
14:37:37|0.05292358
14:37:38|0.05295465
14:37:39|0.05275605
14:37:40|0.05275613
14:37:41|0.05292358
14:37:42|0.05293314
14:37:43|0.05289262
14:37:44|0.05284904
14:37:45|0.05267716
14:37:46|0.05280886
14:37:47|0.05243841
14:37:48|0.05239884
14:37:49|0.05192002
14:37:51|0.05218256
14:37:52|0.05198348
14:37:52|0.05198348
14:37:54|0.05181553
14:37:54|0.05172544
14:37:56|0.05180954
14:37:56|0.05177052
14:37:57|0.05176178
14:37:59|0.05180963
14:38:01|0.05179999
14:38:02|0.05186696
14:38:02|0.05180837
14:38:04|0.05190711
14:38:04|0.05180836
14:38:06|0.05195997
14:38:07|0.05190746
14:38:08|0.05190701
14:38:09|0.05197263
14:38:10|0.052
14:38:11|0.05204708
14:38:12|0.05190702
14:38:13|0.05190583
14:38:14|0.05180816
14:38:15|0.05171412
14:38:16|0.05171005
14:38:17|0.05177893
14:38:18|0.05172
14:38:19|0.05188094
14:38:20|0.05187593
14:38:21|0.05179687
14:38:22|0.05180037
14:38:24|0.05190462
14:38:24|0.05202047
14:38:25|0.0521853
14:38:26|0.05211104
14:38:27|0.05200186
14:38:28|0.0521111
14:38:29|0.05211111
14:38:31|0.05199889
14:38:31|0.05196083
14:38:32|0.05172761
14:38:33|0.05169787
14:38:34|0.0519
14:38:35|0.05190659
14:38:36|0.05196083
14:38:37|0.05189612
14:38:39|0.0519
14:38:39|0.05184964
14:38:40|0.05181665
14:38:41|0.0517973
14:38:42|0.05179301
14:38:43|0.05133819
14:38:45|0.05120232
14:38:46|0.05120595
14:38:47|0.05116501
14:38:48|0.05116996
14:38:49|0.05116465
14:38:50|0.05113735
14:38:51|0.05089369
14:38:52|0.05076068
14:38:53|0.05052529
14:38:55|0.05045619
14:38:56|0.05042202
14:38:57|0.05049038
14:38:58|0.05050742
14:38:59|0.05048875
14:39:00|0.05042213
14:39:01|0.05049031
14:39:02|0.05037057
14:39:03|0.05041987
14:39:05|0.05052386
14:39:06|0.05048875
14:39:06|0.05049194
14:39:07|0.05047463
14:39:09|0.05052386
14:39:09|0.05055539
14:39:10|0.05042398
14:39:11|0.05042399
14:39:13|0.05041468
14:39:13|0.05048473
14:39:14|0.05050742
14:39:15|0.05066666
14:39:17|0.05080359
14:39:18|0.05063994
14:39:19|0.05058001
14:39:19|0.05058643
14:39:20|0.05084511
14:39:21|0.05077403
14:39:22|0.05085247
14:39:24|0.05083893
14:39:25|0.05096009
14:39:25|0.05108399
14:39:27|0.05117072
14:39:28|0.05117223
14:39:29|0.05117354
14:39:30|0.05102909
14:39:31|0.05114811
14:39:32|0.05107933
14:39:33|0.051228
14:39:34|0.05117645
14:39:35|0.05125213
14:39:36|0.05122801
14:39:37|0.05125628
14:39:38|0.05125625
14:39:39|0.05118984
14:39:40|0.05114115
14:39:41|0.05120183
14:39:42|0.0511
14:39:43|0.05118906
14:39:44|0.05096667
14:39:45|0.05099738
14:39:46|0.05106017
14:39:47|0.05106017
14:39:48|0.05106017
14:39:49|0.05103143
14:39:50|0.05104438
14:39:51|0.05104194
14:39:53|0.05106017
14:39:53|0.05104437
14:39:55|0.051
14:39:57|0.05097087
14:39:57|0.05090984
14:39:58|0.05097616
14:40:00|0.0508336
14:40:01|0.05092907
14:40:02|0.0508489
14:40:03|0.05084566
14:40:03|0.05083549
14:40:06|0.05112597
14:40:06|0.0509934
14:40:07|0.05094423
14:40:08|0.05088154
14:40:09|0.05088562
14:40:10|0.05083197
14:40:11|0.05084249
14:40:12|0.0508457
14:40:13|0.05087108
14:40:14|0.05082271
14:40:15|0.05097616
14:40:16|0.0509808
14:40:17|0.05094719
14:40:18|0.05099752
14:40:19|0.05099997
14:40:20|0.05098773
14:40:21|0.05099991
14:40:22|0.05096923
14:40:23|0.05100305
14:40:24|0.05100458
14:40:25|0.05114783
14:40:27|0.0511698
14:40:27|0.05110142
14:40:29|0.0511698
14:40:30|0.05115622
14:40:32|0.0511698
14:40:32|0.05110182
14:40:33|0.05115164
14:40:34|0.05109417
14:40:35|0.05116977
14:40:36|0.05107848
14:40:37|0.05109705
14:40:38|0.05177001
14:40:39|0.05173516
14:40:40|0.05183333
14:40:42|0.0518742
14:40:43|0.05187273
14:40:43|0.05183333
14:40:45|0.0515438
14:40:45|0.05174896
14:40:47|0.05181948
14:40:48|0.05173505
14:40:48|0.05165957
14:40:50|0.05160963
14:40:50|0.05173059
14:40:51|0.05159569
14:40:53|0.05172603
14:40:55|0.05166088
14:40:55|0.05178082
14:40:56|0.05187872
14:40:57|0.0518416
14:40:58|0.0517734
14:41:00|0.05184359
14:41:01|0.05181579
14:41:03|0.05188003
14:41:03|0.051844
14:41:04|0.05137
14:41:06|0.05139112
14:41:07|0.05172155
14:41:08|0.05151481
14:41:09|0.0515062
14:41:10|0.0514523
14:41:11|0.05126963
14:41:12|0.05120638
14:41:13|0.05104
14:41:14|0.05114565
14:41:15|0.05117954
14:41:16|0.05123918
14:41:17|0.05150047
14:41:18|0.05141167
14:41:19|0.05156114
14:41:20|0.05161041
14:41:21|0.05158103
14:41:22|0.05169171
14:41:23|0.05162184
14:41:24|0.05114836
14:41:25|0.05
14:41:26|0.05001792
14:41:27|0.04994764
14:41:28|0.04999267
14:41:29|0.05005302
14:41:30|0.04996867
14:41:31|0.04993378
14:41:32|0.05015894
14:41:33|0.05021088
14:41:34|0.05016623
14:41:35|0.05032152
14:41:36|0.05031242
14:41:37|0.05022796
14:41:38|0.05035198
14:41:39|0.05033396
14:41:40|0.0503919
14:41:41|0.05062407
14:41:42|0.05060648
14:41:43|0.05056991
14:41:44|0.05072801
14:41:46|0.05068921
14:41:46|0.05063593
14:41:47|0.05067804
14:41:48|0.050647
14:41:49|0.05063506
14:41:50|0.05049
14:41:51|0.05034239
14:41:53|0.05042887
14:41:55|0.05029299
14:41:55|0.05029729
14:41:57|0.05075341
14:41:59|0.05053386
14:42:00|0.05055251
14:42:01|0.05054946
14:42:03|0.05046798
14:42:03|0.05055571
14:42:04|0.05053621
14:42:06|0.05048868
14:42:06|0.05055251
14:42:08|0.05055251
14:42:09|0.05051369
14:42:11|0.05053591
14:42:11|0.05062129
14:42:12|0.05052041
14:42:13|0.05065897
14:42:14|0.0506112
14:42:15|0.0505395
14:42:16|0.05056414
14:42:17|0.05040186
14:42:18|0.05041667
14:42:19|0.05036225
14:42:20|0.05049842
14:42:21|0.05048615
14:42:22|0.05040208
14:42:23|0.05047833
14:42:24|0.05048615
14:42:25|0.05048615
14:42:26|0.05048612
14:42:27|0.05040208
14:42:28|0.05041667
14:42:29|0.05040001
14:42:30|0.05041667
14:42:31|0.05036672
14:42:32|0.05041667
14:42:33|0.05036564
14:42:34|0.05047575
14:42:35|0.05036226
14:42:36|0.05036228
14:42:37|0.05041666
14:42:38|0.05033397
14:42:40|0.05041667
14:42:41|0.05047563
14:42:42|0.05037582
14:42:42|0.05037575
14:42:44|0.05047541
14:42:45|0.0504757
14:42:46|0.05053264
14:42:47|0.0505053
14:42:48|0.05050528
14:42:50|0.05061121
14:42:50|0.05063139
14:42:51|0.05067794
14:42:52|0.05068267
14:42:54|0.05056406
14:42:56|0.05064875
14:42:56|0.05061306
14:42:58|0.05064168
14:42:59|0.05061121
14:43:00|0.05061816
14:43:02|0.05078222
14:43:02|0.05076413
14:43:03|0.05087524
14:43:05|0.05078985
14:43:05|0.05087951
14:43:07|0.05076413
14:43:09|0.0507468
14:43:09|0.05071308
14:43:10|0.05066666
14:43:11|0.05068611
14:43:13|0.05053224
14:43:14|0.05049
14:43:14|0.05047569
14:43:16|0.05053224
14:43:17|0.05056187
14:43:18|0.05069438
14:43:18|0.0506849
14:43:20|0.0506727
14:43:21|0.05069638
14:43:22|0.05070521
14:43:22|0.05056063
14:43:23|0.05069152
14:43:25|0.05068567
14:43:26|0.05019352
14:43:27|0.05019316
14:43:28|0.0505
14:43:29|0.05048296
14:43:29|0.05049145
14:43:31|0.05031787
14:43:32|0.05024082
14:43:33|0.05031343
14:43:34|0.05034532
14:43:35|0.05037662
14:43:36|0.05031616
14:43:36|0.05031616
14:43:37|0.05037729
14:43:38|0.05025962
14:43:40|0.05027674
14:43:41|0.05024237
14:43:42|0.05024085
14:43:43|0.05022406
14:43:44|0.0501169
14:43:44|0.05015975
14:43:46|0.05010013
14:43:47|0.05010008
14:43:47|0.05015975
14:43:49|0.05011
14:43:50|0.05000999
14:43:51|0.05012572
14:43:52|0.05
14:43:53|0.05000762
14:43:54|0.05000761
14:43:56|0.04977625
14:43:57|0.04981661
14:43:58|0.04976656
14:43:59|0.04976656
14:44:01|0.04976907
14:44:02|0.04974406
14:44:03|0.04980901
14:44:04|0.04977033
14:44:05|0.04984591
14:44:06|0.04988957
14:44:07|0.04999974
14:44:09|0.04991919
14:44:10|0.04990013
14:44:11|0.04993115
14:44:12|0.04991922
14:44:13|0.04991922
14:44:13|0.04999974
14:44:15|0.04993848
14:44:17|0.04999971
14:44:17|0.04999974
14:44:18|0.04999952
14:44:19|0.04991926
14:44:20|0.04999895
14:44:21|0.04999895
14:44:22|0.0499989
14:44:23|0.04991925
14:44:24|0.04999895
14:44:25|0.04988981
14:44:26|0.04984591
14:44:27|0.04990853
14:44:28|0.04978616
14:44:29|0.04977033
14:44:30|0.04976657
14:44:31|0.04976657
14:44:32|0.04983294
14:44:33|0.04963946
14:44:34|0.04960978
14:44:35|0.04970091
14:44:36|0.04973681
14:44:37|0.04974278
14:44:38|0.0497241
14:44:39|0.04960977
14:44:40|0.04973666
14:44:41|0.04963515
14:44:42|0.04973625
14:44:43|0.04969532
14:44:44|0.0497367
14:44:45|0.04963164
14:44:46|0.04964386
14:44:47|0.04974267
14:44:48|0.04956415
14:44:49|0.04966066
14:44:50|0.04964425
14:44:51|0.04972391
14:44:52|0.04960214
14:44:53|0.049701
14:44:54|0.04963412
14:44:55|0.04963168
14:44:57|0.04972395
14:44:59|0.04964424
14:44:59|0.04970004
14:45:01|0.0497838
14:45:02|0.04982858
14:45:04|0.04979999
14:45:04|0.04988128
14:45:05|0.04988126
14:45:06|0.04980293
14:45:07|0.04984999
14:45:09|0.04978459
14:45:11|0.04982141
14:45:11|0.04984495
14:45:12|0.04990726
14:45:13|0.04979874
14:45:14|0.04979658
14:45:15|0.04988442
14:45:16|0.04990009
14:45:17|0.04988123
14:45:18|0.04984594
14:45:19|0.0498593
14:45:20|0.04987621
14:45:21|0.04997231
14:45:22|0.0499648
14:45:23|0.04993945
14:45:24|0.0499
14:45:25|0.04986235
14:45:26|0.04999892
14:45:27|0.04999892
14:45:28|0.04998839
14:45:29|0.04998839
14:45:30|0.049999
14:45:31|0.05000699
14:45:32|0.05000699
14:45:33|0.0501
14:45:34|0.0501199
14:45:35|0.05011991
14:45:36|0.05020069
14:45:37|0.05019163
14:45:38|0.0501962
14:45:39|0.05038813
14:45:40|0.0503193
14:45:41|0.05043326
14:45:43|0.05046835
14:45:43|0.05038814
14:45:44|0.05043326
14:45:46|0.05049993
14:45:46|0.05043326
14:45:48|0.050487
14:45:49|0.050487
14:45:50|0.050487
14:45:51|0.05049991
14:45:52|0.05054777
14:45:53|0.05055552
14:45:54|0.05056063
14:45:55|0.050487
14:45:56|0.05032242
14:45:58|0.050487
14:45:58|0.05037401
14:46:00|0.05036845
14:46:01|0.05033493
14:46:01|0.05021778
14:46:03|0.05033173
14:46:03|0.05014394
14:46:05|0.05011125
14:46:07|0.05018612
14:46:07|0.05011326
14:46:08|0.05015568
14:46:10|0.05012943
14:46:11|0.05012943
14:46:12|0.05014779
14:46:13|0.0501339
14:46:15|0.05013378
14:46:15|0.05013365
14:46:17|0.05012941
14:46:18|0.05011125
14:46:19|0.05012645
14:46:19|0.05007922
14:46:21|0.05001263
14:46:22|0.04989672
14:46:23|0.05004401
14:46:24|0.05008302
14:46:25|0.05013378
14:46:26|0.05008269
14:46:27|0.05014382
14:46:28|0.05010085
14:46:29|0.05010086
14:46:30|0.05010086
14:46:30|0.0501009
14:46:32|0.05001263
14:46:33|0.0498592
14:46:34|0.0501009
14:46:35|0.04994766
14:46:36|0.05002026
14:46:37|0.04995401
14:46:37|0.04999178
14:46:38|0.04984221
14:46:39|0.04973967
14:46:41|0.0497007
14:46:41|0.04970057
14:46:43|0.049656
14:46:44|0.04970086
14:46:45|0.04977889
14:46:46|0.04974319
14:46:47|0.04984897
14:46:48|0.04966666
14:46:49|0.04969055
14:46:50|0.04972477
14:46:51|0.04972481
14:46:52|0.04982137
14:46:53|0.04973773
14:46:53|0.04972477
14:46:54|0.04980039
14:46:56|0.04973427
14:46:57|0.04982137
14:46:59|0.04993772
14:46:59|0.04985489
14:47:00|0.0499377
14:47:02|0.0498549
14:47:03|0.0499372
14:47:03|0.0499372
14:47:05|0.0499372
14:47:06|0.0499372
14:47:07|0.04990882
14:47:08|0.04993764
14:47:09|0.04990839
14:47:10|0.0498549
14:47:11|0.04982141
14:47:13|0.04990881
14:47:13|0.04982805
14:47:14|0.049828
14:47:15|0.04984869
14:47:16|0.04982963
14:47:17|0.04989308
14:47:18|0.04991208
14:47:19|0.0499
14:47:20|0.04995656
14:47:21|0.050088
14:47:22|0.04996343
14:47:23|0.04996791
14:47:24|0.04993716
14:47:25|0.04993716
14:47:26|0.04993716
14:47:27|0.0499112
14:47:28|0.049881
14:47:29|0.04993594
14:47:30|0.04985662
14:47:31|0.04986803
14:47:32|0.04986804
14:47:34|0.04988104
14:47:34|0.04988104
14:47:36|0.04994
14:47:37|0.04994
14:47:38|0.04988101
14:47:39|0.04989103
14:47:39|0.04993997
14:47:41|0.04998085
14:47:41|0.04998085
14:47:42|0.04986101
14:47:44|0.04986101
14:47:45|0.04984225
14:47:46|0.04986086
14:47:47|0.04986095
14:47:48|0.04986101
14:47:48|0.04986804
14:47:50|0.04990894
14:47:50|0.04990897
14:47:51|0.04986101
14:47:53|0.04989938
14:47:54|0.0498934
14:47:55|0.04984912
14:47:56|0.04984
14:47:57|0.04982965
14:47:57|0.0498991
14:48:00|0.04992176
14:48:00|0.04994
14:48:02|0.05000001
14:48:02|0.05005391
14:48:03|0.04993506
14:48:05|0.04999861
14:48:07|0.04994592
14:48:07|0.0501
14:48:08|0.0501
14:48:10|0.0500983
14:48:11|0.04999992
14:48:12|0.04993506
14:48:13|0.05005263
14:48:13|0.05002911
14:48:15|0.05003322
14:48:17|0.05009993
14:48:17|0.050089
14:48:18|0.04997435
14:48:19|0.04999998
14:48:20|0.04999991
14:48:21|0.0499999
14:48:22|0.04997433
14:48:24|0.05002911
14:48:25|0.05002911
14:48:26|0.04999981
14:48:27|0.04999374
14:48:28|0.04997433
14:48:29|0.04997457
14:48:29|0.04993215
14:48:31|0.04993872
14:48:32|0.04993285
14:48:33|0.04989982
14:48:33|0.04989983
14:48:35|0.04989983
14:48:36|0.04989983
14:48:36|0.04989983
14:48:37|0.04962
14:48:39|0.04945384
14:48:40|0.04937248
14:48:40|0.04934403
14:48:42|0.04932863
14:48:43|0.0494544
14:48:44|0.04945451
14:48:45|0.04925868
14:48:45|0.04919989
14:48:47|0.049108
14:48:48|0.04900995
14:48:48|0.04900987
14:48:50|0.04872069
14:48:50|0.04881431
14:48:52|0.04895
14:48:53|0.04899606
14:48:53|0.04890951
14:48:55|0.04894351
14:48:56|0.04899607
14:48:57|0.04903451
14:48:58|0.04894803
14:48:59|0.04894807
14:49:01|0.0488
14:49:02|0.0487999
14:49:04|0.04875403
14:49:04|0.04875784
14:49:05|0.04880648
14:49:06|0.048825
14:49:07|0.04901398
14:49:09|0.04893442
14:49:10|0.04900405
14:49:11|0.04880648
14:49:12|0.0488223
14:49:13|0.04894297
14:49:14|0.04890894
14:49:15|0.0488065
14:49:15|0.04887434
14:49:17|0.04868827
14:49:18|0.04885922
14:49:19|0.04894804
14:49:20|0.048765
14:49:21|0.04886597
14:49:21|0.04887543
14:49:23|0.04885923
14:49:24|0.04881861
14:49:25|0.04872705
14:49:25|0.0489602
14:49:27|0.0490953
14:49:27|0.04903993
14:49:29|0.04895053
14:49:29|0.04905519
14:49:30|0.04919602
14:49:32|0.04922113
14:49:33|0.04936924
14:49:34|0.04948016
14:49:34|0.04948357
14:49:36|0.04948868
14:49:37|0.04948868
14:49:38|0.04938704
14:49:38|0.04938828
14:49:40|0.04947392
14:49:41|0.04935967
14:49:42|0.04937319
14:49:43|0.04936877
14:49:44|0.04921172
14:49:45|0.04926772
14:49:46|0.04929269
14:49:47|0.04927474
14:49:47|0.04940358
14:49:49|0.04949137
14:49:50|0.04949679
14:49:51|0.04955539
14:49:52|0.04949148
14:49:52|0.04949148
14:49:54|0.04949137
14:49:55|0.04949137
14:49:56|0.04944559
14:49:57|0.04948305
14:49:59|0.04952212
14:49:59|0.04970089
14:50:01|0.04967675
14:50:01|0.04967675
14:50:03|0.04967429
14:50:04|0.04965411
14:50:05|0.04955479
14:50:07|0.04954293
14:50:08|0.04966617
14:50:09|0.04964545
14:50:10|0.04966889
14:50:11|0.04966889
14:50:12|0.04966889
14:50:13|0.04967431
14:50:14|0.0496743
14:50:15|0.04960159
14:50:16|0.04954687
14:50:17|0.04961035
14:50:18|0.04953686
14:50:19|0.0496817
14:50:20|0.04959311
14:50:21|0.04955741
14:50:22|0.0495
14:50:23|0.04959362
14:50:24|0.04959999
14:50:25|0.04948525
14:50:26|0.04948525
14:50:27|0.04947128
14:50:28|0.0493954
14:50:29|0.04945179
14:50:30|0.04947087
14:50:31|0.04950039
14:50:32|0.0495318
14:50:33|0.0494902
14:50:34|0.04943223
14:50:35|0.04934517
14:50:36|0.0493891
14:50:37|0.04934518
14:50:38|0.04924596
14:50:39|0.04935531
14:50:40|0.04936106
14:50:41|0.049361
14:50:42|0.04934073
14:50:44|0.04934112
14:50:46|0.04930487
14:50:46|0.04930487
14:50:47|0.04936089
14:50:48|0.04926354
14:50:49|0.04924515
14:50:51|0.04920002
14:50:52|0.0492
14:50:53|0.04919628
14:50:54|0.0492
14:50:55|0.04920004
14:50:56|0.04921064
14:50:57|0.0492106
14:50:58|0.04924
14:50:59|0.04919628
14:51:00|0.04919628
14:51:01|0.049204
14:51:02|0.04917211
14:51:03|0.04901912
14:51:05|0.04900899
14:51:06|0.04881165
14:51:08|0.04883224
14:51:08|0.04883224
14:51:09|0.04876084
14:51:10|0.04883224
14:51:11|0.04889581
14:51:12|0.049
14:51:13|0.04930819
14:51:14|0.04939923
14:51:15|0.04927163
14:51:16|0.04916708
14:51:18|0.04919696
14:51:19|0.04913456
14:51:20|0.0493
14:51:21|0.04938356
14:51:22|0.04939923
14:51:23|0.04940774
14:51:24|0.04940011
14:51:25|0.04939366
14:51:26|0.04939324
14:51:27|0.04933386
14:51:28|0.04924222
14:51:30|0.04915995
14:51:30|0.04940011
14:51:32|0.0494347
14:51:32|0.04941773
14:51:33|0.04951689
14:51:34|0.04948352
14:51:35|0.04948352
14:51:36|0.0494285
14:51:37|0.04933333
14:51:39|0.0493932
14:51:39|0.04941771
14:51:40|0.0493947
14:51:41|0.04933343
14:51:42|0.04929324
14:51:43|0.04923457
14:51:45|0.04921232
14:51:45|0.04920888
14:51:47|0.04922542
14:51:47|0.04924172
14:51:48|0.04917558
14:51:50|0.04908486
14:51:51|0.04904505
14:51:51|0.04907764
14:51:52|0.04909803
14:51:54|0.04902878
14:51:55|0.0490111
14:51:56|0.04906998
14:51:58|0.04906578
14:51:58|0.04906519
14:51:59|0.0490658
14:52:00|0.04921462
14:52:02|0.04911812
14:52:03|0.04911816
14:52:05|0.04910798
14:52:05|0.04900001
14:52:06|0.04901107
14:52:07|0.04891807
14:52:08|0.04900554
14:52:09|0.04899722
14:52:10|0.04886987
14:52:11|0.04899515
14:52:13|0.04899372
14:52:13|0.04899334
14:52:14|0.049
14:52:15|0.04904001
14:52:16|0.04914618
14:52:18|0.04907948
14:52:19|0.0491
14:52:20|0.0491
14:52:21|0.04904757
14:52:22|0.04907681
14:52:23|0.04909417
14:52:23|0.04909738
14:52:25|0.04914448
14:52:26|0.04919601
14:52:27|0.04923105
14:52:27|0.04927284
14:52:29|0.0493
14:52:30|0.04928293
14:52:31|0.0493
14:52:31|0.04920183
14:52:33|0.04918271
14:52:33|0.04911188
14:52:35|0.04911188
14:52:36|0.04919735
14:52:37|0.04919828
14:52:38|0.04919828
14:52:39|0.04915712
14:52:40|0.0489533
14:52:41|0.04899999
14:52:41|0.04892679
14:52:42|0.0489999
14:52:44|0.04919997
14:52:45|0.04910289
14:52:46|0.04910784
14:52:47|0.04902169
14:52:48|0.04909293
14:52:49|0.049
14:52:50|0.04899994
14:52:51|0.0488797
14:52:52|0.0488797
14:52:52|0.04899964
14:52:54|0.04900993
14:52:55|0.04908467
14:52:55|0.04920994
14:52:57|0.04912579
14:52:58|0.04916205
14:52:59|0.04904997
14:52:59|0.04902581
14:53:01|0.04920995
14:53:02|0.0491871
14:53:04|0.04915914
14:53:04|0.04915985
14:53:05|0.04915985
14:53:06|0.04915985
14:53:07|0.04920636
14:53:08|0.0492242
14:53:09|0.04933453
14:53:10|0.04935401
14:53:12|0.04928068
14:53:13|0.04928067
14:53:14|0.04928066
14:53:15|0.04928066
14:53:16|0.04928694
14:53:17|0.04928692
14:53:18|0.04921632
14:53:19|0.04916076
14:53:20|0.04916152
14:53:21|0.04926155
14:53:22|0.04915153
14:53:24|0.04918543
14:53:24|0.04911377
14:53:25|0.04912235
14:53:26|0.04915156
14:53:27|0.049108
14:53:28|0.049108
14:53:29|0.0491151
14:53:30|0.049
14:53:31|0.04894525
14:53:32|0.04896576
14:53:33|0.04896568
14:53:34|0.04896557
14:53:35|0.0489655
14:53:36|0.04886987
14:53:37|0.04886987
14:53:38|0.04896522
14:53:39|0.04896508
14:53:40|0.04896505
14:53:41|0.04896505
14:53:42|0.04896505
14:53:43|0.04896499
14:53:44|0.04893505
14:53:45|0.04907154
14:53:46|0.04888912
14:53:47|0.04888912
14:53:48|0.0489655
14:53:49|0.04898415
14:53:51|0.04885311
14:53:51|0.04880104
14:53:52|0.04880096
14:53:53|0.04874247
14:53:54|0.0487162
14:53:56|0.04848444
14:53:56|0.0487
14:53:57|0.0486227
14:53:58|0.04865403
14:53:59|0.04865066
14:54:00|0.04868289
14:54:01|0.0485667
14:54:03|0.04862049
14:54:04|0.04850004
14:54:04|0.04861591
14:54:06|0.04842655
14:54:07|0.04849916
14:54:09|0.04847725
14:54:09|0.04848667
14:54:10|0.04836586
14:54:11|0.04843511
14:54:13|0.04832994
14:54:14|0.04832993
14:54:15|0.04842531
14:54:16|0.04832863
14:54:18|0.04832733
14:54:18|0.04840789
14:54:19|0.04840552
14:54:20|0.04840554
14:54:22|0.04845363
14:54:24|0.04843208
14:54:25|0.04841786
14:54:25|0.04836454
14:54:26|0.04827884
14:54:27|0.04839193
14:54:29|0.04836454
14:54:30|0.04836454
14:54:30|0.04836449
14:54:31|0.04844963
14:54:32|0.04847304
14:54:34|0.04859999
14:54:34|0.04865722
14:54:35|0.04860734
14:54:37|0.04871618
14:54:37|0.04871616
14:54:38|0.04865722
14:54:39|0.04862958
14:54:41|0.04880466
14:54:42|0.04885113
14:54:42|0.04879686
14:54:43|0.04887336
14:54:44|0.0488
14:54:45|0.04890754
14:54:46|0.04890754
14:54:48|0.04893357
14:54:48|0.04899011
14:54:50|0.04889236
14:54:50|0.04891201
14:54:51|0.04893353
14:54:52|0.04893353
14:54:53|0.04893353
14:54:55|0.04887342
14:54:55|0.0488778
14:54:57|0.04891013
14:54:58|0.04891013
14:54:59|0.04876661
14:54:59|0.04872795
14:55:00|0.04869864
14:55:01|0.04873489
14:55:03|0.04873489
14:55:03|0.04877888
14:55:05|0.04872795
14:55:06|0.04873523
14:55:07|0.04862958
14:55:09|0.04861221
14:55:10|0.0486778
14:55:10|0.04865722
14:55:12|0.04869696
14:55:12|0.04847982
14:55:13|0.04850548
14:55:14|0.0484563
14:55:16|0.04851236
14:55:17|0.04846525
14:55:18|0.04844264
14:55:19|0.04846521
14:55:20|0.04856563
14:55:20|0.04844474
14:55:22|0.04879684
14:55:23|0.04879434
14:55:24|0.0488576
14:55:26|0.04895066
14:55:26|0.04884003
14:55:28|0.04895058
14:55:28|0.04898832
14:55:30|0.04895065
14:55:30|0.04888675
14:55:31|0.04872356
14:55:33|0.0488283
14:55:33|0.04894769
14:55:35|0.049
14:55:36|0.0490813
14:55:36|0.0491407
14:55:37|0.04915631
14:55:38|0.04912013
14:55:39|0.04913526
14:55:40|0.04919165
14:55:41|0.04914044
14:55:42|0.04918518
14:55:44|0.04919164
14:55:45|0.0492
14:55:45|0.0492
14:55:46|0.049264
14:55:48|0.04921488
14:55:49|0.04925313
14:55:50|0.04941
14:55:51|0.0495
14:55:51|0.0495
14:55:53|0.04940485
14:55:53|0.0495
14:55:54|0.04937107
14:55:55|0.0494
14:55:57|0.04949552
14:55:58|0.04940999
14:55:59|0.04933334
14:56:00|0.04940974
14:56:01|0.04939063
14:56:02|0.04936338
14:56:03|0.04949552
14:56:04|0.04940407
14:56:05|0.04941551
14:56:07|0.04947987
14:56:08|0.04947987
14:56:09|0.04947731
14:56:10|0.04957333
14:56:11|0.04958251
14:56:13|0.04951524
14:56:13|0.04958732
14:56:14|0.04959833
14:56:16|0.04966889
14:56:17|0.04961222
14:56:18|0.04971516
14:56:19|0.04974934
14:56:21|0.04968966
14:56:22|0.04966
14:56:23|0.04961222
14:56:24|0.04962881
14:56:25|0.04950201
14:56:27|0.04951999
14:56:28|0.04952
14:56:29|0.04952
14:56:30|0.04963304
14:56:31|0.04954002
14:56:32|0.04959134
14:56:33|0.04958537
14:56:34|0.04976516
14:56:35|0.04963188
14:56:36|0.04965108
14:56:37|0.0496
14:56:38|0.04953498
14:56:39|0.04945721
14:56:40|0.04940363
14:56:41|0.04949813
14:56:43|0.04948484
14:56:44|0.04940367
14:56:45|0.04946558
14:56:46|0.04946558
14:56:46|0.04946558
14:56:47|0.04957855
14:56:48|0.04963301
14:56:50|0.04965108
14:56:51|0.04968366
14:56:51|0.04966916
14:56:53|0.04965108
14:56:53|0.04964508
14:56:55|0.04958194
14:56:55|0.0495
14:56:56|0.04951048
14:56:57|0.04946752
14:56:59|0.04941598
14:57:00|0.04937937
14:57:01|0.04937937
14:57:01|0.04942267
14:57:03|0.0494
14:57:03|0.04942429
14:57:04|0.04940515
14:57:07|0.04921009
14:57:07|0.04916347
14:57:09|0.04908915
14:57:11|0.04896545
14:57:11|0.04908769
14:57:12|0.04908769
14:57:14|0.04908753
14:57:15|0.04905018
14:57:16|0.04916666
14:57:17|0.0492928
14:57:18|0.04918935
14:57:19|0.04920648
14:57:20|0.04924031
14:57:21|0.0491
14:57:22|0.0491137
14:57:23|0.04911372
14:57:24|0.04918674
14:57:25|0.04915
14:57:26|0.04920648
14:57:27|0.04901555
14:57:28|0.04925692
14:57:29|0.0493
14:57:30|0.04927899
14:57:31|0.04932394
14:57:32|0.04940773
14:57:33|0.04941395
14:57:34|0.04940425
14:57:35|0.04938066
14:57:36|0.04938066
14:57:37|0.04933573
14:57:38|0.04940425
14:57:39|0.04938066
14:57:40|0.04933575
14:57:41|0.04934146
14:57:42|0.04934146
14:57:43|0.04930412
14:57:44|0.04938066
14:57:45|0.0494
14:57:46|0.0494
14:57:47|0.0493809
14:57:48|0.0493809
14:57:49|0.04940773
14:57:50|0.04946752
14:57:51|0.04936738
14:57:52|0.04941997
14:57:53|0.04941997
14:57:54|0.04932259
14:57:55|0.04936178
14:57:56|0.04914335
14:57:57|0.04925716
14:57:58|0.04925716
14:57:59|0.04910805
14:58:00|0.04908545
14:58:01|0.04900002
14:58:02|0.04900003
14:58:03|0.04892679
14:58:05|0.04889193
14:58:06|0.04906539
14:58:07|0.04907187
14:58:09|0.04906539
14:58:10|0.04901571
14:58:11|0.04910893
14:58:12|0.04915017
14:58:12|0.04915018
14:58:13|0.04906661
14:58:14|0.04910906
14:58:16|0.04923976
14:58:17|0.04932168
14:58:19|0.04930412
14:58:20|0.04930412
14:58:20|0.0494
14:58:21|0.0494
14:58:23|0.04939999
14:58:23|0.04931658
14:58:24|0.04931826
14:58:26|0.04934269
14:58:27|0.04936085
14:58:28|0.04936957
14:58:28|0.04936957
14:58:30|0.04945092
14:58:31|0.04946752
14:58:32|0.04945091
14:58:33|0.04945765
14:58:34|0.04930144
14:58:36|0.04916538
14:58:36|0.04916254
14:58:38|0.04916476
14:58:38|0.04914984
14:58:40|0.04939997
14:58:41|0.04927375
14:58:41|0.04924406
14:58:43|0.04904406
14:58:43|0.04904406
14:58:45|0.0491011
14:58:46|0.0491011
14:58:47|0.04902725
14:58:48|0.04906806
14:58:49|0.04906807
14:58:50|0.04906806
14:58:51|0.04909937
14:58:52|0.04905865
14:58:53|0.04901256
14:58:54|0.04897101
14:58:55|0.04894068
14:58:56|0.04887859
14:58:57|0.04892931
14:58:58|0.04894819
14:58:59|0.04890995
14:59:00|0.0488908
14:59:01|0.04878862
14:59:02|0.04885311
14:59:03|0.04887257
14:59:04|0.04878863
14:59:05|0.04884029
14:59:06|0.04887256
14:59:07|0.04885311
14:59:08|0.04887256
14:59:09|0.04891201
14:59:10|0.049
14:59:11|0.04887261
14:59:13|0.04881429
14:59:14|0.04892855
14:59:16|0.04883629
14:59:17|0.04886202
14:59:18|0.04886202
14:59:19|0.04880781
14:59:21|0.04875403
14:59:22|0.04885278
14:59:22|0.04885294
14:59:24|0.04874499
14:59:25|0.04885286
14:59:26|0.04883617
14:59:27|0.04887265
14:59:27|0.04888146
14:59:29|0.04906661
14:59:29|0.04911685
14:59:31|0.04915825
14:59:31|0.04909729
14:59:32|0.04916205
14:59:33|0.04915243
14:59:35|0.04915243
14:59:36|0.04917157
14:59:37|0.04917157
14:59:38|0.04911346
14:59:39|0.04909326
14:59:39|0.04921232
14:59:40|0.04919794
14:59:42|0.04916803
14:59:42|0.0491463
14:59:44|0.04910592
14:59:45|0.04920642
14:59:46|0.04916222
14:59:47|0.04925837
14:59:48|0.04917157
14:59:49|0.04915383
14:59:50|0.04914558
14:59:51|0.0491437
14:59:52|0.049188
14:59:53|0.049188
14:59:54|0.04916224
14:59:54|0.04908545
14:59:56|0.04908472
14:59:57|0.04912292
14:59:58|0.0492045
14:59:59|0.04928123
15:00:00|0.04915002
15:00:01|0.04917442
15:00:02|0.04907871
15:00:03|0.04928122
15:00:04|0.04928122
15:00:05|0.04928125
15:00:06|0.04930144
15:00:07|0.0492655
15:00:08|0.04917442
15:00:10|0.04914672
15:00:11|0.0491756
15:00:12|0.04915739
15:00:14|0.04913528
15:00:14|0.04919266
15:00:15|0.04912223
15:00:17|0.04908546
15:00:18|0.04908546
15:00:19|0.04899148
15:00:20|0.04905958
15:00:22|0.04908395
15:00:22|0.04908392
15:00:23|0.04919605
15:00:24|0.04915114
15:00:25|0.04915114
15:00:26|0.04919601
15:00:27|0.04906521
15:00:28|0.04909234
15:00:29|0.04906512
15:00:30|0.04913416
15:00:32|0.04906628
15:00:33|0.04909555
15:00:35|0.0490449
15:00:35|0.04903066
15:00:36|0.04909555
15:00:38|0.04903534
15:00:38|0.04891201
15:00:39|0.04904934
15:00:40|0.04904935
15:00:41|0.04906847
15:00:42|0.04903022
15:00:43|0.04906841
15:00:44|0.04899058
15:00:45|0.04882352
15:00:46|0.04884482
15:00:47|0.04892987
15:00:48|0.0487
15:00:49|0.04872585
15:00:50|0.04886799
15:00:51|0.04893
15:00:52|0.04891603
15:00:53|0.04898603
15:00:54|0.04888676
15:00:55|0.04895761
15:00:57|0.04886806
15:00:58|0.04886806
15:00:59|0.04880684
15:01:00|0.04870001
15:01:00|0.04881428
15:01:02|0.048836
15:01:03|0.04881428
15:01:04|0.04885232
15:01:05|0.048836
15:01:06|0.04895756
15:01:07|0.04893504
15:01:08|0.04890667
15:01:09|0.04888677
15:01:10|0.04885667
15:01:11|0.04884066
15:01:12|0.0488
15:01:13|0.04878111
15:01:15|0.04872367
15:01:17|0.04869205
15:01:17|0.04852236
15:01:18|0.04851692
15:01:19|0.04845137
15:01:20|0.04849999
15:01:21|0.04820002
15:01:22|0.04820002
15:01:23|0.04812894
15:01:24|0.04810798
15:01:25|0.04825817
15:01:26|0.04832855
15:01:27|0.0483975
15:01:28|0.04837883
15:01:29|0.04828856
15:01:30|0.0481121
15:01:31|0.0481147
15:01:32|0.04817455
15:01:33|0.0481
15:01:34|0.04800001
15:01:35|0.0479959
15:01:36|0.04782168
15:01:37|0.04787982
15:01:38|0.04770001
15:01:39|0.04784478
15:01:40|0.04779
15:01:41|0.04766666
15:01:42|0.04755995
15:01:44|0.0476399
15:01:45|0.0476
15:01:46|0.04750112
15:01:46|0.04751566
15:01:48|0.04757636
15:01:49|0.04773619
15:01:50|0.04780912
15:01:51|0.04783081
15:01:51|0.04770156
15:01:53|0.04762618
15:01:54|0.0475303
15:01:55|0.04752334
15:01:56|0.04755995
15:01:57|0.04765016
15:01:58|0.04751799
15:01:59|0.04765235
15:01:59|0.04765017
15:02:01|0.04765668
15:02:01|0.04755995
15:02:03|0.04758732
15:02:04|0.0476087
15:02:05|0.04768917
15:02:06|0.04770532
15:02:07|0.04751927
15:02:08|0.04753776
15:02:10|0.04757337
15:02:10|0.04757699
15:02:12|0.04745884
15:02:12|0.04753776
15:02:14|0.04753678
15:02:16|0.04771709
15:02:16|0.04779225
15:02:17|0.04780887
15:02:18|0.04773631
15:02:20|0.04784768
15:02:21|0.0478985
15:02:22|0.04799434
15:02:23|0.04784769
15:02:24|0.04785584
15:02:25|0.04780363
15:02:27|0.04778923
15:02:28|0.04782596
15:02:29|0.04776147
15:02:30|0.04773377
15:02:31|0.04768042
15:02:33|0.04768043
15:02:33|0.0476805
15:02:34|0.04768051
15:02:35|0.04776214
15:02:36|0.04776214
15:02:37|0.0477141
15:02:38|0.04776846
15:02:39|0.0477141
15:02:40|0.04776218
15:02:41|0.04779168
15:02:42|0.04779535
15:02:43|0.04784769
15:02:44|0.04776219
15:02:45|0.04776219
15:02:46|0.04776218
15:02:47|0.04779535
15:02:48|0.04771831
15:02:49|0.04779168
15:02:50|0.04771841
15:02:51|0.04779168
15:02:52|0.04784754
15:02:53|0.04771849
15:02:54|0.04776112
15:02:55|0.04776214
15:02:56|0.04771841
15:02:57|0.04771263
15:02:59|0.04784023
15:03:01|0.04784023
15:03:01|0.04778597
15:03:02|0.04784023
15:03:03|0.04784052
15:03:05|0.04781767
15:03:06|0.04787505
15:03:07|0.04784754
15:03:08|0.04775209
15:03:09|0.04776503
15:03:10|0.04773272
15:03:11|0.04774924
15:03:12|0.04778747
15:03:14|0.04778747
15:03:16|0.04773969
15:03:17|0.04773969
15:03:18|0.04773969
15:03:19|0.047733
15:03:20|0.047763
15:03:21|0.047733
15:03:22|0.047733
15:03:22|0.04761789
15:03:24|0.04759935
15:03:25|0.0474435
15:03:25|0.04751072
15:03:27|0.04740402
15:03:28|0.04743734
15:03:29|0.04752979
15:03:30|0.04727922
15:03:31|0.04729884
15:03:32|0.04722137
15:03:33|0.04725301
15:03:34|0.04724754
15:03:35|0.04724754
15:03:36|0.04716908
15:03:37|0.04706664
15:03:38|0.04713319
15:03:39|0.04724754
15:03:40|0.04745337
15:03:41|0.04752
15:03:42|0.04752422
15:03:43|0.04757509
15:03:44|0.04748159
15:03:46|0.04746912
15:03:47|0.04752422
15:03:47|0.04750329
15:03:48|0.0475033
15:03:50|0.04755305
15:03:51|0.04740289
15:03:51|0.0474959
15:03:53|0.0474959
15:03:54|0.04740292
15:03:54|0.04751252
15:03:56|0.04746977
15:03:56|0.04753029
15:03:57|0.04744469
15:03:59|0.04745806
15:04:00|0.04745806
15:04:01|0.04746644
15:04:02|0.04745806
15:04:03|0.04749621
15:04:04|0.0473817
15:04:05|0.0473791
15:04:05|0.04730946
15:04:06|0.04730926
15:04:08|0.04733635
15:04:09|0.04724754
15:04:10|0.04724754
15:04:11|0.04725459
15:04:13|0.04730064
15:04:13|0.04714617
15:04:15|0.0471677
15:04:16|0.0472
15:04:17|0.04709989
15:04:18|0.04710439
15:04:20|0.0472
15:04:21|0.04713569
15:04:22|0.04721217
15:04:23|0.04730925
15:04:24|0.04724578
15:04:25|0.04730886
15:04:26|0.04745045
15:04:27|0.04733013
15:04:28|0.04727695
15:04:29|0.04735989
15:04:30|0.04735614
15:04:32|0.04735614
15:04:32|0.04725932
15:04:34|0.04725932
15:04:35|0.04732173
15:04:36|0.04730878
15:04:37|0.04725932
15:04:37|0.04729389
15:04:39|0.04730877
15:04:40|0.0473
15:04:40|0.04728791
15:04:41|0.04734302
15:04:42|0.04735614
15:04:44|0.04728791
15:04:44|0.04735614
15:04:46|0.04735613
15:04:46|0.0474
15:04:48|0.04749561
15:04:49|0.0475303
15:04:49|0.04766664
15:04:50|0.04761861
15:04:51|0.04761881
15:04:53|0.04759344
15:04:54|0.04751282
15:04:55|0.04753033
15:04:56|0.04753033
15:04:56|0.04761518
15:04:57|0.04768998
15:04:58|0.04756151
15:04:59|0.0476859
15:05:01|0.04775274
15:05:02|0.04782302
15:05:02|0.04782258
15:05:03|0.04792596
15:05:05|0.04780347
15:05:07|0.04787091
15:05:07|0.04787091
15:05:08|0.04794291
15:05:09|0.04791252
15:05:11|0.04785638
15:05:12|0.04770045
15:05:13|0.04779356
15:05:14|0.04780345
15:05:16|0.04770907
15:05:17|0.04770907
15:05:18|0.04775179
15:05:19|0.04777179
15:05:20|0.04768393
15:05:21|0.04761301
15:05:22|0.04775177
15:05:23|0.04775768
15:05:24|0.04774963
15:05:26|0.04763119
15:05:28|0.04763118
15:05:28|0.04775202
15:05:29|0.04774688
15:05:30|0.04775209
15:05:31|0.0477713
15:05:33|0.04780499
15:05:34|0.0477733
15:05:35|0.0477733
15:05:36|0.04786233
15:05:37|0.04776441
15:05:38|0.04777214
15:05:39|0.04785973
15:05:40|0.04779912
15:05:41|0.04786719
15:05:42|0.04786719
15:05:43|0.04786718
15:05:44|0.04792982
15:05:45|0.04794348
15:05:46|0.04814388
15:05:47|0.04818631
15:05:48|0.04821006
15:05:49|0.04816666
15:05:50|0.04818199
15:05:51|0.04821311
15:05:52|0.04824964
15:05:54|0.04826314
15:05:54|0.04835615
15:05:55|0.04819312
15:05:56|0.04819342
15:05:57|0.04821312
15:05:58|0.04826313
15:05:59|0.04816666
15:06:00|0.04827409
15:06:01|0.04817835
15:06:02|0.0481358
15:06:04|0.04823384
15:06:04|0.04823384
15:06:05|0.04823083
15:06:06|0.04815069
15:06:07|0.04832857
15:06:08|0.04838347
15:06:09|0.048356
15:06:11|0.04815434
15:06:13|0.0480842
15:06:14|0.04809069
15:06:14|0.04808097
15:06:16|0.04807669
15:06:17|0.04804919
15:06:19|0.04798244
15:06:20|0.04799329
15:06:22|0.04787339
15:06:22|0.04783333
15:06:24|0.04781333
15:06:25|0.04780887
15:06:26|0.04787162
15:06:28|0.04780304
15:06:28|0.04791659
15:06:29|0.04805383
15:06:30|0.04807246
15:06:31|0.04821
15:06:32|0.04818616
15:06:33|0.04819127
15:06:34|0.04827727
15:06:35|0.04834078
15:06:36|0.04825272
15:06:37|0.04828765
15:06:38|0.04829541
15:06:39|0.0484253
15:06:40|0.0484253
15:06:41|0.04849967
15:06:42|0.04849891
15:06:43|0.04848976
15:06:45|0.04842526
15:06:45|0.04842524
15:06:46|0.04842529
15:06:47|0.04842529
15:06:48|0.04853282
15:06:49|0.04856697
15:06:50|0.04853405
15:06:51|0.04861625
15:06:52|0.04848526
15:06:53|0.04853623
15:06:54|0.04859369
15:06:55|0.04865431
15:06:56|0.04852773
15:06:57|0.04861927
15:06:58|0.048527
15:06:59|0.048527
15:07:00|0.04852701
15:07:02|0.04859739
15:07:02|0.04872079
15:07:03|0.04875021
15:07:04|0.04864174
15:07:05|0.04864174
15:07:06|0.04871039
15:07:07|0.04868277
15:07:08|0.04869811
15:07:09|0.04871039
15:07:10|0.04871039
15:07:12|0.04890627
15:07:14|0.04883009
15:07:14|0.04892215
15:07:15|0.04886812
15:07:17|0.048854
15:07:18|0.04887
15:07:19|0.04886638
15:07:21|0.048849
15:07:21|0.04890123
15:07:22|0.04869863
15:07:23|0.04872634
15:07:24|0.04867618
15:07:26|0.0487131
15:07:28|0.04859828
15:07:28|0.04863208
15:07:29|0.0486
15:07:30|0.0486
15:07:31|0.04869502
15:07:32|0.04859828
15:07:33|0.04859828
15:07:34|0.04848197
15:07:35|0.04848435
15:07:37|0.04848435
15:07:38|0.04845882
15:07:39|0.04848435
15:07:40|0.0485749
15:07:41|0.04863205
15:07:42|0.04859516
15:07:43|0.04866666
15:07:44|0.04861944
15:07:45|0.04867948
15:07:46|0.04859516
15:07:47|0.04857239
15:07:48|0.04859517
15:07:48|0.04859518
15:07:50|0.04859518
15:07:51|0.04851938
15:07:52|0.0486
15:07:53|0.0486
15:07:54|0.0485056
15:07:55|0.04859996
15:07:56|0.04848208
15:07:56|0.04859513
15:07:58|0.04859518
15:07:59|0.04850179
15:08:00|0.04850179
15:08:01|0.04849202
15:08:02|0.04845029
15:08:03|0.04841087
15:08:03|0.04828242
15:08:05|0.04823908
15:08:06|0.04822167
15:08:07|0.04816212
15:08:07|0.04813373
15:08:09|0.04820025
15:08:09|0.0481549
15:08:11|0.0481714
15:08:12|0.0482198
15:08:14|0.0481549
15:08:15|0.04818668
15:08:15|0.04818769
15:08:17|0.04820633
15:08:18|0.04820633
15:08:20|0.04807596
15:08:20|0.04814833
15:08:21|0.04804434
15:08:22|0.04804434
15:08:23|0.0482766
15:08:24|0.04821157
15:08:25|0.0482
15:08:26|0.04815522
15:08:27|0.04824421
15:08:28|0.04822621
15:08:29|0.0482
15:08:30|0.0482
15:08:31|0.04825387
15:08:32|0.04827253
15:08:33|0.04820967
15:08:34|0.0482
15:08:35|0.04816836
15:08:36|0.04816836
15:08:37|0.04823395
15:08:38|0.04821546
15:08:39|0.04821259
15:08:40|0.04815005
15:08:41|0.04815005
15:08:42|0.04815607
15:08:43|0.048221
15:08:44|0.04823558
15:08:45|0.04823558
15:08:46|0.04816837
15:08:48|0.04811317
15:08:49|0.0481323
15:08:50|0.04814987
15:08:51|0.04813997
15:08:51|0.04810001
15:08:53|0.0481
15:08:53|0.0481
15:08:55|0.04814987
15:08:55|0.0481498
15:08:57|0.0481498
15:08:58|0.04810141
15:08:59|0.0481
15:09:00|0.0481
15:09:01|0.0481
15:09:02|0.04814977
15:09:03|0.04810044
15:09:05|0.0481
15:09:05|0.0481
15:09:06|0.0481
15:09:08|0.04814477
15:09:09|0.0481
15:09:09|0.0481
15:09:11|0.04810001
15:09:12|0.04810002
15:09:14|0.04810001
15:09:15|0.04810001
15:09:17|0.0481
15:09:17|0.0481
15:09:19|0.0481
15:09:21|0.04805428
15:09:21|0.04804214
15:09:23|0.0481
15:09:24|0.04820575
15:09:25|0.04824394
15:09:26|0.04824394
15:09:27|0.04828736
15:09:28|0.04839693
15:09:29|0.04833368
15:09:30|0.04844999
15:09:31|0.04836492
15:09:33|0.04816212
15:09:33|0.04815013
15:09:35|0.04817112
15:09:36|0.04816711
15:09:37|0.0481663
15:09:38|0.04805428
15:09:39|0.0480773
15:09:40|0.04807258
15:09:41|0.04804292
15:09:42|0.04813643
15:09:43|0.04818367
15:09:44|0.04816668
15:09:46|0.04822331
15:09:46|0.04816002
15:09:48|0.04822328
15:09:49|0.04823201
15:09:50|0.04813567
15:09:51|0.04822329
15:09:52|0.04822329
15:09:53|0.04822329
15:09:54|0.04810003
15:09:56|0.04810001
15:09:56|0.04810001
15:09:58|0.04810001
15:09:58|0.0481544
15:09:59|0.0481544
15:10:01|0.04813567
15:10:02|0.04820001
15:10:03|0.0482
15:10:04|0.04825772
15:10:05|0.04825772
15:10:06|0.04820005
15:10:07|0.04822224
15:10:08|0.04810001
15:10:09|0.04810001
15:10:10|0.04810001
15:10:11|0.04803263
15:10:12|0.04803264
15:10:13|0.04803263
15:10:15|0.04803263
15:10:16|0.04803
15:10:17|0.04803264
15:10:18|0.04803264
15:10:19|0.04803264
15:10:20|0.04819697
15:10:22|0.04825831
15:10:22|0.04823201
15:10:24|0.04819405
15:10:25|0.04830423
15:10:26|0.0483844
15:10:27|0.04840977
15:10:28|0.04833065
15:10:29|0.04832857
15:10:30|0.04829759
15:10:31|0.04829759
15:10:32|0.04828249
15:10:33|0.04832559
15:10:34|0.0483896
15:10:36|0.04851692
15:10:37|0.04850806
15:10:38|0.04861058
15:10:38|0.04859034
15:10:39|0.04868725
15:10:41|0.04862202
15:10:42|0.04862202
15:10:42|0.04865402
15:10:44|0.04868481
15:10:45|0.04868482
15:10:45|0.04873427
15:10:47|0.04863931
15:10:48|0.04871005
15:10:49|0.04851
15:10:50|0.04855689
15:10:50|0.04854047
15:10:51|0.04861252
15:10:53|0.04863235
15:10:54|0.04861302
15:10:55|0.0484
15:10:56|0.04845369
15:10:57|0.04847258
15:10:57|0.04847258
15:10:59|0.04840001
15:10:59|0.04848296
15:11:00|0.04845314
15:11:02|0.04851211
15:11:03|0.04852225
15:11:04|0.04852225
15:11:05|0.04852054
15:11:06|0.04851285
15:11:07|0.04852079
15:11:08|0.04852225
15:11:09|0.04852225
15:11:09|0.04852079
15:11:11|0.04848478
15:11:11|0.04847761
15:11:13|0.04847761
15:11:14|0.04845369
15:11:16|0.04845369
15:11:16|0.04845369
15:11:17|0.04845369
15:11:19|0.04847761
15:11:20|0.04840565
15:11:21|0.04837116
15:11:22|0.04839235
15:11:22|0.04828242
15:11:23|0.04833587
15:11:25|0.04823039
15:11:26|0.04823201
15:11:27|0.04823201
15:11:28|0.04825668
15:11:29|0.04825668
15:11:30|0.04822422
15:11:31|0.0482388
15:11:32|0.04801593
15:11:33|0.0480875
15:11:34|0.04800627
15:11:35|0.048
15:11:36|0.04807441
15:11:37|0.04813497
15:11:38|0.04807824
15:11:39|0.04808324
15:11:40|0.048087
15:11:41|0.04811038
15:11:42|0.04812405
15:11:43|0.04812405
15:11:44|0.04814273
15:11:45|0.048
15:11:46|0.04810413
15:11:47|0.04810413
15:11:48|0.04811038
15:11:49|0.04805001
15:11:50|0.04805709
15:11:51|0.04805709
15:11:52|0.04805709
15:11:53|0.04805709
15:11:54|0.04805709
15:11:55|0.04811037
15:11:56|0.04805313
15:11:57|0.04805313
15:11:58|0.04805709
15:11:59|0.04805709
15:12:00|0.04805709
15:12:01|0.048052
15:12:02|0.04810807
15:12:03|0.04808883
15:12:04|0.04807926
15:12:05|0.04807926
15:12:06|0.04801753
15:12:07|0.04801753
15:12:08|0.04800001
15:12:09|0.04800001
15:12:10|0.04800264
15:12:11|0.048
15:12:12|0.048
15:12:13|0.048
15:12:14|0.048
15:12:15|0.048
15:12:17|0.04800001
15:12:18|0.048
15:12:19|0.04804924
15:12:21|0.048
15:12:21|0.048
15:12:22|0.04801829
15:12:23|0.0479
15:12:24|0.04790001
15:12:25|0.04790001
15:12:26|0.0479
15:12:27|0.0479
15:12:28|0.04787339
15:12:29|0.04784942
15:12:30|0.04783448
15:12:31|0.04783448
15:12:32|0.04783448
15:12:33|0.04783334
15:12:34|0.04783334
15:12:35|0.0478
15:12:36|0.04776441
15:12:37|0.04776441
15:12:38|0.04778753
15:12:39|0.04783332
15:12:40|0.04776441
15:12:41|0.04776441
15:12:42|0.04776442
15:12:44|0.04776442
15:12:44|0.0478
15:12:45|0.0473716
15:12:47|0.0475602
15:12:48|0.04749704
15:12:50|0.0474388
15:12:51|0.04736403
15:12:52|0.0473154
15:12:53|0.04753863
15:12:53|0.04771051
15:12:55|0.04758931
15:12:56|0.04756149
15:12:56|0.04746644
15:12:58|0.04746305
15:12:59|0.04746314
15:13:00|0.04749993
15:13:01|0.04741814
15:13:02|0.04755373
15:13:03|0.04751128
15:13:04|0.0475674
15:13:05|0.0474203
15:13:06|0.04751255
15:13:06|0.04756109
15:13:08|0.04766012
15:13:09|0.04755742
15:13:10|0.0476
15:13:11|0.04763678
15:13:12|0.04772501
15:13:12|0.0477989
15:13:14|0.0475999
15:13:15|0.04770989
15:13:16|0.04767223
15:13:17|0.04767223
15:13:18|0.04767223
15:13:19|0.04766794
15:13:20|0.04761904
15:13:21|0.04766951
15:13:23|0.04780912
15:13:24|0.04782302
15:13:25|0.04784
15:13:26|0.04787097
15:13:27|0.04773532
15:13:27|0.04774723
15:13:29|0.0477353
15:13:30|0.04787102
15:13:31|0.04787094
15:13:32|0.04778331
15:13:33|0.04787089
15:13:34|0.04781363
15:13:35|0.04794117
15:13:36|0.04803895
15:13:37|0.04804269
15:13:38|0.04804269
15:13:39|0.04804269
15:13:40|0.04804241
15:13:41|0.04804241
15:13:42|0.04781363
15:13:43|0.04779314
15:13:44|0.048
15:13:45|0.0478038
15:13:46|0.04788707
15:13:47|0.0478484
15:13:48|0.0478484
15:13:49|0.04772323
15:13:50|0.0477706
15:13:51|0.04784768
15:13:53|0.04781844
15:13:54|0.04780564
15:13:55|0.04772224
15:13:55|0.04775987
15:13:57|0.04775987
15:13:58|0.04763789
15:14:00|0.04782082
15:14:00|0.04774522
15:14:01|0.04774628
15:14:03|0.04777403
15:14:04|0.04777396
15:14:05|0.04774552
15:14:06|0.04765668
15:14:07|0.04765668
15:14:08|0.04765668
15:14:09|0.04765668
15:14:10|0.04788316
15:14:12|0.0477894
15:14:12|0.0478985
15:14:14|0.04794348
15:14:14|0.04787852
15:14:16|0.04792365
15:14:17|0.04789467
15:14:18|0.04779754
15:14:19|0.04787585
15:14:20|0.04790612
15:14:21|0.04786601
15:14:22|0.04789734
15:14:24|0.04761832
15:14:25|0.04752244
15:14:26|0.04754175
15:14:27|0.04762969
15:14:29|0.04761832
15:14:29|0.04757957
15:14:30|0.04758366
15:14:32|0.04758535
15:14:32|0.04768549
15:14:33|0.04764953
15:14:34|0.04764953
15:14:36|0.04764657
15:14:37|0.04752695
15:14:38|0.04757883
15:14:39|0.04749954
15:14:40|0.04749954
15:14:40|0.04755224
15:14:41|0.04755223
15:14:43|0.04755587
15:14:44|0.0475136
15:14:44|0.0475136
15:14:45|0.04754331
15:14:47|0.0475
15:14:47|0.04746644
15:14:48|0.04746644
15:14:49|0.04756145
15:14:51|0.04746474
15:14:51|0.04745987
15:14:52|0.04746314
15:14:53|0.0475
15:14:54|0.04756136
15:14:56|0.04763736
15:14:57|0.04756143
15:14:58|0.04756144
15:14:59|0.04756144
15:15:00|0.04750923
15:15:01|0.04756137
15:15:02|0.04756138
15:15:03|0.04756133
15:15:04|0.04756132
15:15:05|0.04756131
15:15:06|0.0475136
15:15:07|0.0475614
15:15:08|0.04755223
15:15:09|0.04756146
15:15:10|0.04756131
15:15:11|0.04756131
15:15:12|0.04756146
15:15:13|0.04755223
15:15:14|0.04750044
15:15:15|0.04748001
15:15:16|0.04755241
15:15:17|0.04755241
15:15:19|0.04740639
15:15:20|0.04747139
15:15:22|0.04739111
15:15:23|0.04735398
15:15:24|0.04740281
15:15:25|0.04745335
15:15:26|0.0474509
15:15:27|0.04734269
15:15:28|0.04743884
15:15:29|0.04746639
15:15:30|0.04737101
15:15:31|0.0473427
15:15:33|0.04734269
15:15:33|0.04730929
15:15:34|0.04734269
15:15:36|0.04734269
15:15:37|0.04725
15:15:37|0.0473
15:15:38|0.04718409
15:15:39|0.04718409
15:15:41|0.04718409
15:15:42|0.04720004
15:15:43|0.04720007
15:15:44|0.0471841
15:15:45|0.04718409
15:15:46|0.04727593
15:15:47|0.04720278
15:15:48|0.04733256
15:15:49|0.04732247
15:15:50|0.04728953
15:15:51|0.04721443
15:15:53|0.04720007
15:15:54|0.04720007
15:15:54|0.04720007
15:15:55|0.04727507
15:15:57|0.0472
15:15:58|0.04720002
15:15:59|0.04710007
15:16:00|0.0471841
15:16:01|0.04710001
15:16:02|0.04710001
15:16:03|0.04710279
15:16:04|0.04710005
15:16:05|0.04718408
15:16:06|0.04718408
15:16:07|0.04718408
15:16:08|0.0471
15:16:09|0.04710011
15:16:10|0.04710011
15:16:11|0.0471001
15:16:12|0.04710003
15:16:13|0.04718408
15:16:14|0.04710001
15:16:15|0.04709954
15:16:16|0.04709286
15:16:17|0.0471
15:16:18|0.04710001
15:16:20|0.047101
15:16:21|0.047101
15:16:22|0.047056
15:16:23|0.04711
15:16:24|0.04711788
15:16:26|0.04707954
15:16:26|0.04713217
15:16:27|0.04710007
15:16:29|0.04710011
15:16:30|0.04712856
15:16:30|0.04715985
15:16:32|0.04715985
15:16:32|0.04710907
15:16:34|0.04715981
15:16:34|0.04718396
15:16:36|0.04715459
15:16:37|0.04708823
15:16:37|0.04715305
15:16:38|0.04708823
15:16:40|0.04711
15:16:41|0.04705341
15:16:41|0.04705341
15:16:43|0.04708302
15:16:44|0.04708302
15:16:44|0.04708302
15:16:46|0.04705345
15:16:46|0.04705341
15:16:47|0.0470406
15:16:49|0.04705973
15:16:49|0.0470517
15:16:51|0.04702765
15:16:51|0.04705341
15:16:52|0.04702886
15:16:54|0.04702886
15:16:55|0.04702784
15:16:56|0.04702765
15:16:58|0.047096
15:16:58|0.047088
15:16:59|0.04707907
15:17:00|0.04702768
15:17:01|0.04702866
15:17:03|0.04702767
15:17:03|0.04704715
15:17:04|0.04708151
15:17:05|0.04702765
15:17:07|0.04708576
15:17:07|0.04708576
15:17:09|0.04710571
15:17:10|0.0471688
15:17:11|0.04734269
15:17:12|0.04746049
15:17:12|0.04753863
15:17:14|0.04730713
15:17:15|0.04728233
15:17:16|0.04723445
15:17:16|0.04725981
15:17:17|0.04726601
15:17:18|0.04717426
15:17:20|0.04721562
15:17:22|0.0471215
15:17:22|0.047229
15:17:23|0.04721506
15:17:24|0.04726601
15:17:25|0.04736196
15:17:26|0.0472486
15:17:27|0.04727931
15:17:28|0.0472486
15:17:29|0.04725779
15:17:30|0.04715753
15:17:32|0.04702766
15:17:33|0.04706388
15:17:34|0.04708927
15:17:35|0.047025
15:17:36|0.047025
15:17:37|0.047025
15:17:39|0.04702764
15:17:40|0.047025
15:17:41|0.047025
15:17:41|0.04702214
15:17:43|0.047025
15:17:43|0.04700108
15:17:45|0.04700108
15:17:46|0.047025
15:17:47|0.0470764
15:17:47|0.0470066
15:17:49|0.047076
15:17:50|0.047025
15:17:51|0.04677297
15:17:52|0.04687075
15:17:53|0.04684453
15:17:54|0.04676653
15:17:55|0.04676704
15:17:56|0.04676703
15:17:57|0.04676703
15:17:58|0.04676704
15:17:59|0.04672837
15:18:00|0.04679
15:18:01|0.04671302
15:18:02|0.04672838
15:18:04|0.04672838
15:18:04|0.04675
15:18:05|0.04672837
15:18:07|0.04673453
15:18:07|0.04672837
15:18:08|0.04667217
15:18:09|0.04666667
15:18:10|0.04672837
15:18:11|0.04673453
15:18:13|0.04673453
15:18:13|0.04673453
15:18:14|0.04673447
15:18:16|0.04672837
15:18:16|0.04673452
15:18:17|0.04670185
15:18:18|0.04676703
15:18:20|0.04680651
15:18:20|0.04687797
15:18:22|0.04681278
15:18:24|0.04682413
15:18:25|0.04682374
15:18:26|0.04689242
15:18:27|0.0468805
15:18:29|0.04684327
15:18:29|0.04684327
15:18:30|0.04695769
15:18:32|0.04688218
15:18:32|0.04693548
15:18:33|0.04688105
15:18:34|0.04687429
15:18:36|0.04689303
15:18:36|0.0469484
15:18:37|0.04696289
15:18:38|0.04696286
15:18:39|0.04691957
15:18:40|0.04691243
15:18:41|0.04696279
15:18:42|0.04698853
15:18:44|0.04691233
15:18:45|0.04693284
15:18:46|0.0468743
15:18:47|0.04693284
15:18:48|0.04689766
15:18:49|0.04697714
15:18:50|0.04697714
15:18:52|0.04696099
15:18:52|0.04696099
15:18:53|0.04697931
15:18:54|0.04697714
15:18:55|0.04702901
15:18:56|0.04713143
15:18:57|0.0471869
15:18:58|0.04709757
15:18:59|0.04713144
15:19:00|0.04712808
15:19:01|0.04712808
15:19:02|0.04712808
15:19:03|0.04712808
15:19:04|0.0472
15:19:05|0.04716159
15:19:06|0.04721999
15:19:07|0.04712808
15:19:08|0.04716159
15:19:09|0.04712808
15:19:10|0.04719183
15:19:11|0.04719182
15:19:12|0.04716144
15:19:13|0.04713491
15:19:14|0.04721998
15:19:15|0.04721998
15:19:16|0.04721999
15:19:17|0.04719183
15:19:18|0.04722105
15:19:19|0.04722105
15:19:20|0.04722105
15:19:22|0.0472229
15:19:23|0.0472229
15:19:25|0.0472501
15:19:26|0.04721998
15:19:28|0.04719183
15:19:29|0.04719183
15:19:29|0.04719164
15:19:30|0.04706568
15:19:32|0.04710909
15:19:33|0.047025
15:19:33|0.04700944
15:19:34|0.047
15:19:36|0.04700866
15:19:37|0.04697931
15:19:38|0.04697931
15:19:39|0.04702783
15:19:40|0.04706568
15:19:41|0.04706568
15:19:42|0.04708695
15:19:43|0.04708695
15:19:44|0.04708695
15:19:45|0.04706568
15:19:46|0.04706568
15:19:47|0.04706568
15:19:48|0.04700022
15:19:49|0.04700022
15:19:50|0.04700022
15:19:52|0.04698629
15:19:52|0.04698618
15:19:54|0.04687104
15:19:55|0.04693064
15:19:56|0.04694875
15:19:57|0.04673454
15:19:58|0.04681506
15:19:59|0.04681503
15:20:00|0.04681504
15:20:01|0.04689165
15:20:02|0.04688384
15:20:03|0.04676754
15:20:04|0.04687945
15:20:05|0.04695
15:20:06|0.04701114
15:20:07|0.04703629
15:20:08|0.04697995
15:20:09|0.046848
15:20:10|0.04703625
15:20:11|0.04705263
15:20:12|0.04707538
15:20:13|0.04713871
15:20:14|0.04699414
15:20:15|0.04692558
15:20:16|0.04687952
15:20:17|0.04687952
15:20:18|0.04699414
15:20:20|0.04699413
15:20:20|0.04691646
15:20:22|0.04703239
15:20:24|0.04691013
15:20:25|0.047
15:20:26|0.047
15:20:28|0.04702983
15:20:29|0.04702045
15:20:30|0.04708918
15:20:30|0.04708918
15:20:31|0.04701144
15:20:32|0.0469547
15:20:33|0.04703239
15:20:34|0.04692564
15:20:36|0.04702361
15:20:37|0.04680997
15:20:38|0.04680646
15:20:38|0.04680974
15:20:39|0.04680974
15:20:41|0.0468
15:20:43|0.0468
15:20:44|0.0468
15:20:45|0.0468
15:20:47|0.04680915
15:20:48|0.0468
15:20:49|0.04679992
15:20:49|0.04679988
15:20:50|0.04679988
15:20:51|0.04671323
15:20:53|0.0468
15:20:54|0.0468
15:20:55|0.04673132
15:20:55|0.04671338
15:20:56|0.04664598
15:20:58|0.04671293
15:20:58|0.04673132
15:21:00|0.04664112
15:21:01|0.04671333
15:21:02|0.04673132
15:21:03|0.04679503
15:21:04|0.04657806
15:21:04|0.04664393
15:21:06|0.04673369
15:21:07|0.04666886
15:21:07|0.04668413
15:21:09|0.04668413
15:21:09|0.04678261
15:21:11|0.04669068
15:21:11|0.04669068
15:21:12|0.04678242
15:21:14|0.04678242
15:21:15|0.0467823
15:21:15|0.0467823
15:21:16|0.04668575
15:21:17|0.04678202
15:21:19|0.04678202
15:21:19|0.04678169
15:21:21|0.04678154
15:21:21|0.04678152
15:21:23|0.04668575
15:21:24|0.04678177
15:21:25|0.04678177
15:21:27|0.04669264
15:21:27|0.04677999
15:21:28|0.04664711
15:21:30|0.04664711
15:21:30|0.04668477
15:21:32|0.04674042
15:21:32|0.04674042
15:21:34|0.0466198
15:21:36|0.04672948
15:21:37|0.04664711
15:21:37|0.04661935
15:21:39|0.04661965
15:21:40|0.04661
15:21:40|0.04661979
15:21:41|0.04657249
15:21:42|0.046641
15:21:43|0.04644982
15:21:44|0.04644982
15:21:45|0.04644982
15:21:47|0.04648419
15:21:48|0.04637791
15:21:48|0.04637791
15:21:50|0.04637788
15:21:50|0.04639678
15:21:51|0.04643266
15:21:53|0.04643266
15:21:53|0.04643266
15:21:55|0.04642428
15:21:56|0.04646
15:21:56|0.04646
15:21:57|0.04654602
15:21:58|0.04660145
15:21:59|0.04663166
15:22:01|0.04664361
15:22:01|0.04660898
15:22:02|0.04667711
15:22:04|0.04662758
15:22:04|0.04655854
15:22:06|0.04659373
15:22:06|0.04648082
15:22:07|0.04659237
15:22:08|0.04664788
15:22:10|0.04663496
15:22:10|0.0465869
15:22:12|0.04653752
15:22:13|0.04655611
15:22:14|0.04655611
15:22:15|0.04650275
15:22:16|0.0465564
15:22:17|0.04658793
15:22:18|0.04652075
15:22:19|0.04651935
15:22:20|0.0465561
15:22:21|0.04655611
15:22:22|0.04658791
15:22:23|0.04658791
15:22:25|0.04656271
15:22:25|0.04660145
15:22:27|0.04660145
15:22:28|0.04658794
15:22:29|0.0466292
15:22:30|0.04660145
15:22:32|0.04658795
15:22:32|0.04658793
15:22:33|0.04664158
15:22:35|0.0466436
15:22:36|0.0466436
15:22:37|0.0466436
15:22:39|0.0466068
15:22:39|0.0466068
15:22:41|0.0466436
15:22:41|0.0466436
15:22:42|0.0466436
15:22:43|0.04661681
15:22:44|0.04661681
15:22:46|0.046675
15:22:47|0.04673895
15:22:48|0.04673889
15:22:48|0.04675558
15:22:49|0.04675558
15:22:51|0.04676816
15:22:52|0.0468
15:22:52|0.04675558
15:22:53|0.04679004
15:22:55|0.04676816
15:22:56|0.04678356
15:22:57|0.04678277
15:22:57|0.04663765
15:22:58|0.04660259
15:22:59|0.04655616
15:23:00|0.04655616
15:23:02|0.04649099
15:23:03|0.04661149
15:23:03|0.04656758
15:23:04|0.04656753
15:23:06|0.04648096
15:23:06|0.04648095
15:23:08|0.04656733
15:23:09|0.04651434
15:23:09|0.04647746
15:23:11|0.04647746
15:23:11|0.04647746
15:23:12|0.04647746
15:23:13|0.04647746
15:23:14|0.04647977
15:23:15|0.04648967
15:23:16|0.04648967
15:23:17|0.04661126
15:23:19|0.0465792
15:23:20|0.0465792
15:23:21|0.04648374
15:23:21|0.04655
15:23:23|0.04652862
15:23:24|0.04652862
15:23:25|0.04654244
15:23:26|0.0466352
15:23:27|0.04655436
15:23:29|0.04659239
15:23:30|0.04655388
15:23:31|0.04655388
15:23:32|0.04654244
15:23:33|0.04655436
15:23:34|0.04654245
15:23:35|0.04655428
15:23:36|0.04648967
15:23:38|0.04654244
15:23:38|0.04654244
15:23:39|0.04648967
15:23:41|0.04645326
15:23:42|0.04653247
15:23:43|0.04651146
15:23:43|0.04653242
15:23:45|0.04653237
15:23:46|0.04645342
15:23:47|0.04653233
15:23:47|0.04653233
15:23:49|0.04653233
15:23:50|0.04653233
15:23:51|0.04653233
15:23:52|0.04649998
15:23:53|0.0465375
15:23:54|0.04649999
15:23:55|0.04659114
15:23:56|0.04654602
15:23:57|0.04663765
15:23:58|0.04656884
15:23:59|0.04662285
15:24:00|0.04654977
15:24:01|0.04663766
15:24:03|0.04679601
15:24:03|0.0468351
15:24:04|0.04690027
15:24:05|0.04690027
15:24:06|0.04690027
15:24:07|0.04699183
15:24:08|0.04711654
15:24:09|0.04707287
15:24:10|0.0470002
15:24:11|0.04703447
15:24:12|0.04719816
15:24:13|0.04711655
15:24:14|0.04714424
15:24:15|0.04714424
15:24:16|0.04716337
15:24:17|0.04708334
15:24:19|0.04707009
15:24:19|0.04693421
15:24:20|0.04708822
15:24:22|0.04703626
15:24:23|0.0470882
15:24:24|0.0470882
15:24:25|0.04710877
15:24:26|0.04702429
15:24:27|0.04705863
15:24:28|0.04710669
15:24:29|0.04716302
15:24:30|0.04708064
15:24:32|0.04707
15:24:32|0.04707
15:24:33|0.04714736
15:24:35|0.04709942
15:24:36|0.04716303
15:24:38|0.04714736
15:24:38|0.04714736
15:24:39|0.04714736
15:24:40|0.04714736
15:24:41|0.04700021
15:24:42|0.04703278
15:24:43|0.04704393
15:24:44|0.04696893
15:24:45|0.04696893
15:24:46|0.04703484
15:24:47|0.04703484
15:24:48|0.04703278
15:24:50|0.04704389
15:24:51|0.04704389
15:24:52|0.04703
15:24:53|0.047104
15:24:54|0.04711557
15:24:55|0.0471441
15:24:56|0.04712868
15:24:57|0.04712868
15:24:58|0.04712868
15:24:59|0.04711447
15:25:00|0.04706279
15:25:00|0.04706279
15:25:01|0.04712867
15:25:04|0.04727715
15:25:04|0.0472297
15:25:05|0.04726069
15:25:06|0.04729982
15:25:07|0.0473716
15:25:08|0.04758526
15:25:09|0.04748739
15:25:10|0.04742203
15:25:11|0.04748338
15:25:12|0.04758526
15:25:13|0.04764795
15:25:15|0.04764795
15:25:15|0.04765588
15:25:16|0.04780974
15:25:17|0.04772625
15:25:18|0.04773175
15:25:19|0.04771378
15:25:20|0.04756513
15:25:21|0.04761405
15:25:22|0.04761133
15:25:23|0.04760114
15:25:24|0.04756085
15:25:25|0.0475007
15:25:27|0.04745887
15:25:29|0.04759306
15:25:30|0.04765
15:25:31|0.04765
15:25:32|0.04764782
15:25:33|0.04768939
15:25:33|0.04768939
15:25:35|0.04766747
15:25:36|0.04769585
15:25:37|0.04764788
15:25:37|0.04771316
15:25:40|0.04770896
15:25:40|0.04770896
15:25:41|0.04774337
15:25:42|0.04770009
15:25:43|0.04777454
15:25:44|0.04777454
15:25:45|0.04771974
15:25:46|0.04777383
15:25:47|0.04777786
15:25:49|0.04770467
15:25:50|0.04770464
15:25:51|0.04777534
15:25:51|0.04777534
15:25:53|0.04774418
15:25:54|0.04773329
15:25:55|0.04768948
15:25:56|0.04768578
15:25:57|0.0476894
15:25:58|0.04752688
15:25:58|0.04746046
15:26:00|0.04736594
15:26:01|0.04741074
15:26:02|0.04741074
15:26:03|0.04725332
15:26:04|0.04725332
15:26:05|0.04743739
15:26:06|0.04737161
15:26:07|0.04748137
15:26:08|0.04737163
15:26:09|0.04740988
15:26:10|0.04740988
15:26:11|0.04740988
15:26:12|0.0473846
15:26:13|0.04746217
15:26:13|0.04754138
15:26:15|0.047504
15:26:16|0.047504
15:26:17|0.04750973
15:26:18|0.04759696
15:26:19|0.04758902
15:26:20|0.04766152
15:26:21|0.04764788
15:26:21|0.0475206
15:26:22|0.04751273
15:26:24|0.04751276
15:26:25|0.04746644
15:26:26|0.04753055
15:26:27|0.04753047
15:26:28|0.04753047
15:26:29|0.04753047
15:26:29|0.04753018
15:26:31|0.04753416
15:26:33|0.04753962
15:26:33|0.04753962
15:26:34|0.04743103
15:26:35|0.04743103
15:26:36|0.0473716
15:26:37|0.04736159
15:26:39|0.04720329
15:26:40|0.04730645
15:26:41|0.04730645
15:26:42|0.04728134
15:26:43|0.0473625
15:26:44|0.04729841
15:26:45|0.0473564
15:26:45|0.04728436
15:26:46|0.04726688
15:26:48|0.047225
15:26:49|0.04720334
15:26:49|0.04725016
15:26:52|0.04729605
15:26:52|0.04720334
15:26:53|0.04720334
15:26:54|0.04720334
15:26:55|0.04727392
15:26:56|0.04727562
15:26:57|0.04723338
15:26:58|0.04720806
15:26:59|0.04731845
15:27:00|0.04731818
15:27:01|0.04734899
15:27:02|0.04734899
15:27:03|0.04733644
15:27:04|0.04733644
15:27:05|0.04733644
15:27:06|0.0473625
15:27:07|0.0473625
15:27:08|0.04741281
15:27:09|0.04741281
15:27:10|0.04748655
15:27:11|0.04739798
15:27:12|0.04741083
15:27:13|0.04742653
15:27:14|0.04744681
15:27:15|0.04742653
15:27:16|0.04742657
15:27:17|0.04736164
15:27:18|0.04736282
15:27:19|0.04736282
15:27:20|0.04742657
15:27:21|0.04738073
15:27:22|0.04738073
15:27:23|0.0474306
15:27:24|0.04742657
15:27:25|0.0474268
15:27:27|0.04744322
15:27:29|0.0474106
15:27:30|0.0474106
15:27:31|0.04739181
15:27:32|0.04749999
15:27:33|0.04760276
15:27:33|0.04764834
15:27:35|0.04775588
15:27:36|0.04780974
15:27:37|0.04770766
15:27:38|0.04780974
15:27:40|0.04780974
15:27:41|0.04790764
15:27:42|0.04813373
15:27:43|0.04811622
15:27:44|0.04811062
15:27:45|0.04812586
15:27:46|0.04811062
15:27:47|0.04762862
15:27:48|0.04773296
15:27:49|0.04751579
15:27:49|0.04754113
15:27:51|0.04748575
15:27:52|0.04751872
15:27:53|0.04747282
15:27:55|0.04764026
15:27:55|0.04778496
15:27:56|0.04766012
15:27:57|0.04769585
15:27:58|0.04769585
15:27:59|0.04763392
15:28:00|0.04763382
15:28:01|0.04773
15:28:02|0.04758666
15:28:03|0.04758513
15:28:04|0.04769545
15:28:05|0.04769935
15:28:06|0.04756513
15:28:08|0.04762905
15:28:08|0.04762364
15:28:09|0.04761705
15:28:10|0.04762905
15:28:11|0.04769938
15:28:12|0.04769938
15:28:13|0.04769938
15:28:14|0.04773525
15:28:15|0.04764091
15:28:17|0.04770289
15:28:18|0.04777415
15:28:19|0.04777415
15:28:20|0.04777415
15:28:20|0.04777415
15:28:22|0.0478
15:28:23|0.04784545
15:28:24|0.04784545
15:28:25|0.04785561
15:28:26|0.04785561
15:28:27|0.04781582
15:28:28|0.04788029
15:28:30|0.04785561
15:28:30|0.04785561
15:28:31|0.04788416
15:28:33|0.04785561
15:28:34|0.04788416
15:28:35|0.04797315
15:28:36|0.04797315
15:28:37|0.04799998
15:28:38|0.0479794
15:28:39|0.0479794
15:28:39|0.04788469
15:28:41|0.04802147
15:28:42|0.04804793
15:28:43|0.04809825
15:28:44|0.04809556
15:28:46|0.04804336
15:28:46|0.04804052
15:28:47|0.04803947
15:28:48|0.04804143
15:28:50|0.04799901
15:28:50|0.04801915
15:28:51|0.04788409
15:28:53|0.04792835
15:28:54|0.04784
15:28:54|0.04784769
15:28:56|0.04801105
15:28:57|0.04806629
15:28:58|0.04801919
15:29:00|0.04807727
15:29:01|0.04813808
15:29:02|0.04801009
15:29:03|0.04806629
15:29:05|0.04808107
15:29:05|0.04805002
15:29:06|0.0481356
15:29:07|0.0481527
15:29:08|0.04815275
15:29:09|0.04808932
15:29:10|0.04810331
15:29:11|0.04810331
15:29:12|0.04824381
15:29:13|0.04822719
15:29:14|0.04822719
15:29:16|0.04828289
15:29:17|0.04830244
15:29:18|0.0481172
15:29:19|0.04810959
15:29:20|0.04800786
15:29:21|0.04809357
15:29:22|0.04809363
15:29:23|0.04800193
15:29:23|0.04799901
15:29:25|0.04801203
15:29:25|0.04798613
15:29:27|0.04799901
15:29:28|0.04799901
15:29:29|0.048
15:29:29|0.048
15:29:32|0.04806446
15:29:32|0.04799901
15:29:34|0.048
15:29:35|0.048
15:29:36|0.04799901
15:29:38|0.04796492
15:29:39|0.04799251
15:29:39|0.047962
15:29:41|0.047962
15:29:41|0.04793962
15:29:43|0.04793963
15:29:44|0.04784313
15:29:45|0.0478224
15:29:46|0.04762862
15:29:47|0.04751579
15:29:48|0.04765668
15:29:49|0.04774624
15:29:51|0.0476982
15:29:51|0.0476268
15:29:52|0.04756146
15:29:53|0.04761155
15:29:54|0.0476268
15:29:56|0.04757054
15:29:56|0.04772251
15:29:58|0.04772251
15:29:59|0.04770185
15:30:00|0.04752393
15:30:01|0.04763886
15:30:03|0.04763886
15:30:03|0.04763886
15:30:05|0.04762162
15:30:05|0.04763795
15:30:06|0.04757246
15:30:08|0.04757239
15:30:08|0.0476216
15:30:09|0.04762162
15:30:11|0.04752393
15:30:12|0.04752393
15:30:13|0.04751579
15:30:14|0.04751579
15:30:15|0.04751579
15:30:16|0.04751579
15:30:17|0.04751578
15:30:19|0.04760399
15:30:19|0.04760399
15:30:20|0.04760399
15:30:21|0.04760373
15:30:22|0.04760373
15:30:23|0.04759785
15:30:24|0.04744662
15:30:25|0.04751464
15:30:26|0.04745825
15:30:27|0.04743102
15:30:28|0.04743221
15:30:29|0.04742207
15:30:30|0.04738624
15:30:31|0.04738624
15:30:33|0.04722345
15:30:35|0.04702048
15:30:36|0.04699413
15:30:37|0.04690025
15:30:38|0.04689634
15:30:40|0.04695155
15:30:41|0.0469516
15:30:42|0.04692762
15:30:42|0.04690134
15:30:44|0.04681504
15:30:44|0.04685938
15:30:45|0.04686945
15:30:47|0.04683066
15:30:47|0.04692429
15:30:48|0.04669925
15:30:50|0.04684942
15:30:50|0.04683248
15:30:52|0.04678512
15:30:53|0.04673556
15:30:54|0.04675286
15:30:55|0.04671302
15:30:56|0.04674996
15:30:57|0.04667928
15:30:58|0.04671628
15:30:59|0.04669925
15:31:00|0.04673556
15:31:01|0.04671627
15:31:02|0.04673556
15:31:03|0.04666236
15:31:04|0.04671626
15:31:05|0.04671624
15:31:06|0.04664238
15:31:07|0.0467162
15:31:08|0.04671621
15:31:09|0.04671621
15:31:10|0.04673556
15:31:11|0.04685976
15:31:12|0.04675347
15:31:13|0.04689036
15:31:14|0.04684018
15:31:15|0.04677796
15:31:16|0.04677796
15:31:17|0.04685765
15:31:18|0.04687751
15:31:19|0.04687751
15:31:20|0.04689036
15:31:21|0.04690024
15:31:22|0.04692762
15:31:23|0.04692762
15:31:24|0.04685285
15:31:25|0.04682989
15:31:26|0.04701534
15:31:27|0.04701534
15:31:28|0.04701534
15:31:29|0.04679128
15:31:30|0.04683824
15:31:31|0.04677547
15:31:33|0.04689936
15:31:33|0.04690024
15:31:34|0.04689993
15:31:36|0.0469324
15:31:37|0.04702726
15:31:39|0.04695475
15:31:40|0.04707835
15:31:40|0.04708822
15:31:41|0.04707045
15:31:42|0.04707045
15:31:43|0.04713329
15:31:45|0.04713329
15:31:46|0.04714
15:31:46|0.04728571
15:31:47|0.04727626
15:31:48|0.04720359
15:31:49|0.04721829
15:31:50|0.04721829
15:31:51|0.04727002
15:31:53|0.04721377
15:31:53|0.0472
15:31:54|0.04718001
15:31:55|0.04718815
15:31:56|0.0472
15:31:58|0.04724958
15:31:58|0.04722318
15:31:59|0.04722318
15:32:01|0.04722318
15:32:01|0.04722318
15:32:03|0.04722318
15:32:03|0.04719198
15:32:04|0.0472
15:32:05|0.04712824
15:32:06|0.04722316
15:32:07|0.04712823
15:32:08|0.04714368
15:32:09|0.04710456
15:32:10|0.04712825
15:32:11|0.04712827
15:32:12|0.04712827
15:32:14|0.04712824
15:32:15|0.0471
15:32:15|0.0471
15:32:16|0.04716531
15:32:17|0.04712829
15:32:18|0.04712833
15:32:19|0.04719816
15:32:21|0.04715
15:32:22|0.04719994
15:32:22|0.04716531
15:32:23|0.04708942
15:32:24|0.04708942
15:32:25|0.04699835
15:32:26|0.04699146
15:32:28|0.04699146
15:32:28|0.04699146
15:32:30|0.046987
15:32:31|0.046987
15:32:32|0.04696949
15:32:33|0.04696949
15:32:34|0.04689843
15:32:35|0.0469
15:32:36|0.04689642
15:32:37|0.04703747
15:32:38|0.04706356
15:32:39|0.04706356
15:32:41|0.04706267
15:32:41|0.04706236
15:32:43|0.04706356
15:32:44|0.04706356
15:32:45|0.04702658
15:32:46|0.04699777
15:32:48|0.04698626
15:32:48|0.04700706
15:32:49|0.04700706
15:32:50|0.047
15:32:51|0.047
15:32:52|0.047
15:32:53|0.047
15:32:55|0.04691184
15:32:56|0.04701417
15:32:58|0.047
15:32:59|0.04695964
15:32:59|0.04695964
15:33:00|0.04691186
15:33:01|0.04691186
15:33:02|0.04682001
15:33:03|0.04682001
15:33:04|0.04682001
15:33:05|0.0469017
15:33:06|0.04684764
15:33:08|0.04681506
15:33:09|0.04677797
15:33:10|0.04677796
15:33:11|0.0468125
15:33:12|0.0468581
15:33:13|0.04677796
15:33:14|0.04679724
15:33:15|0.04687871
15:33:17|0.04677796
15:33:17|0.04677796
15:33:18|0.04677796
15:33:19|0.04677796
15:33:20|0.04677835
15:33:21|0.04677835
15:33:22|0.04677797
15:33:23|0.04675
15:33:24|0.0467
15:33:26|0.0467
15:33:27|0.0467
15:33:27|0.0468
15:33:28|0.04670001
15:33:30|0.04664239
15:33:31|0.04653169
15:33:32|0.04651258
15:33:33|0.04661526
15:33:34|0.04659894
15:33:35|0.04653017
15:33:36|0.0465
15:33:38|0.0465
15:33:38|0.0465
15:33:40|0.04657795
15:33:41|0.04657794
15:33:42|0.04659999
15:33:44|0.0466332
15:33:44|0.04659187
15:33:46|0.04659827
15:33:46|0.04659827
15:33:48|0.0466253
15:33:49|0.04665737
15:33:50|0.04665737
15:33:51|0.0466203
15:33:52|0.0466203
15:33:53|0.04665737
15:33:54|0.04665835
15:33:55|0.04663514
15:33:56|0.04671563
15:33:57|0.04663492
15:33:58|0.04662264
15:33:59|0.04662262
15:34:00|0.04665736
15:34:01|0.04667
15:34:02|0.04661054
15:34:03|0.04662809
15:34:04|0.04665093
15:34:05|0.04664501
15:34:06|0.04665157
15:34:07|0.04665157
15:34:08|0.04657302
15:34:09|0.04657305
15:34:10|0.04674977
15:34:11|0.04674977
15:34:12|0.04665157
15:34:13|0.04665
15:34:15|0.04665
15:34:16|0.04665
15:34:17|0.04669562
15:34:18|0.04669562
15:34:18|0.04665374
15:34:20|0.0466
15:34:20|0.0466
15:34:22|0.04653891
15:34:22|0.04663085
15:34:23|0.04663085
15:34:25|0.04663085
15:34:25|0.0466
15:34:26|0.04665374
15:34:27|0.04668401
15:34:28|0.04663085
15:34:30|0.04669561
15:34:31|0.04669561
15:34:32|0.04669558
15:34:32|0.04669528
15:34:34|0.04678261
15:34:35|0.04674626
15:34:36|0.04696141
15:34:37|0.04685741
15:34:38|0.0469612
15:34:39|0.04695601
15:34:40|0.04695601
15:34:41|0.04686954
15:34:42|0.04693686
15:34:43|0.04680094
15:34:44|0.04685932
15:34:45|0.04683079
15:34:46|0.04691044
15:34:47|0.046848
15:34:48|0.04693891
15:34:49|0.04685787
15:34:50|0.04689103
15:34:51|0.04690878
15:34:52|0.04690878
15:34:54|0.04683907
15:34:54|0.04684803
15:34:56|0.04689357
15:34:57|0.04698576
15:34:58|0.04705783
15:34:59|0.04710882
15:35:00|0.04702617
15:35:01|0.04702617
15:35:02|0.04706626
15:35:03|0.04706626
15:35:04|0.04699414
15:35:05|0.04697453
15:35:06|0.04690881
15:35:07|0.04687758
15:35:08|0.04691677
15:35:10|0.04699379
15:35:11|0.04699379
15:35:12|0.04699379
15:35:13|0.0469349
15:35:14|0.0469866
15:35:17|0.04698064
15:35:17|0.04698064
15:35:18|0.04696106
15:35:20|0.0469415
15:35:20|0.04688483
15:35:21|0.0469396
15:35:22|0.04693961
15:35:23|0.04693961
15:35:24|0.04696683
15:35:25|0.04696683
15:35:26|0.04697417
15:35:27|0.04691505
15:35:29|0.04697882
15:35:30|0.04695765
15:35:31|0.04690478
15:35:32|0.04690478
15:35:34|0.04690478
15:35:34|0.04693919
15:35:35|0.04693919
15:35:37|0.04692476
15:35:38|0.04692476
15:35:39|0.04690483
15:35:40|0.04692476
15:35:41|0.04692124
15:35:42|0.04692124
15:35:43|0.04692124
15:35:44|0.04692475
15:35:45|0.04692476
15:35:46|0.04692475
15:35:47|0.04690478
15:35:49|0.04692001
15:35:50|0.04692001
15:35:51|0.04692001
15:35:52|0.04692001
15:35:53|0.04692001
15:35:54|0.04692001
15:35:55|0.04692001
15:35:56|0.04692001
15:35:57|0.04692001
15:35:58|0.04692001
15:35:59|0.04692
15:36:00|0.04692
15:36:01|0.04692
15:36:02|0.04695899
15:36:03|0.04706725
15:36:04|0.04706725
15:36:05|0.04706725
15:36:06|0.04706725
15:36:07|0.04702292
15:36:08|0.04703499
15:36:09|0.04699033
15:36:10|0.04706725
15:36:11|0.04708145
15:36:12|0.04704653
15:36:13|0.04710315
15:36:14|0.04710315
15:36:15|0.04710315
15:36:16|0.04710315
15:36:17|0.04710315
15:36:18|0.04704645
15:36:19|0.04704645
15:36:20|0.04699927
15:36:21|0.04699927
15:36:22|0.04709869
15:36:23|0.04709869
15:36:24|0.04708387
15:36:25|0.04708387
15:36:26|0.04710315
15:36:27|0.04710315
15:36:28|0.04710315
15:36:29|0.0471857
15:36:30|0.04711718
15:36:31|0.04718565
15:36:32|0.04717789
15:36:33|0.04717789
15:36:34|0.04717789
15:36:36|0.04717789
15:36:37|0.0472102
15:36:38|0.04716384
15:36:39|0.04718678
15:36:40|0.04722059
15:36:41|0.04721025
15:36:42|0.04721025
15:36:43|0.04723132
15:36:44|0.0472079
15:36:45|0.04718037
15:36:46|0.04718037
15:36:47|0.04717799
15:36:48|0.04721327
15:36:49|0.04717796
15:36:50|0.04718408
15:36:51|0.04717789
15:36:52|0.04711945
15:36:53|0.04712361
15:36:54|0.04712361
15:36:55|0.04721748
15:36:56|0.0472366
15:36:57|0.04723605
15:36:58|0.04718395
15:36:59|0.04710319
15:37:01|0.04710319
15:37:02|0.04710319
15:37:03|0.04718909
15:37:04|0.04712512
15:37:04|0.0471901
15:37:06|0.04716041
15:37:06|0.04712754
15:37:08|0.04718559
15:37:09|0.04717799
15:37:10|0.04716455
15:37:10|0.04716455
15:37:11|0.0471102
15:37:13|0.0471102
15:37:14|0.04710315
15:37:15|0.04708094
15:37:15|0.04703747
15:37:16|0.04703747
15:37:17|0.0470502
15:37:19|0.04700866
15:37:20|0.04700866
15:37:21|0.04700866
15:37:22|0.047
15:37:23|0.04695
15:37:24|0.046848
15:37:25|0.04686472
15:37:26|0.04683
15:37:27|0.04684559
15:37:28|0.04684559
15:37:29|0.04684559
15:37:30|0.04683
15:37:31|0.04683102
15:37:32|0.04683102
15:37:33|0.04683
15:37:34|0.04683
15:37:36|0.04684556
15:37:36|0.0468
15:37:38|0.0468
15:37:39|0.04683
15:37:41|0.04683
15:37:42|0.04683
15:37:43|0.04683
15:37:44|0.04683
15:37:45|0.04683
15:37:46|0.04683
15:37:47|0.04683001
15:37:48|0.04684555
15:37:49|0.04685244
15:37:50|0.04683335
15:37:51|0.04683336
15:37:52|0.04683001
15:37:53|0.04684555
15:37:54|0.04683
15:37:55|0.04693586
15:37:56|0.0468707
15:37:57|0.04687081
15:37:58|0.04687081
15:37:59|0.04689422
15:38:00|0.04683337
15:38:01|0.04691937
15:38:02|0.0468707
15:38:03|0.04685136
15:38:04|0.04685137
15:38:05|0.04687082
15:38:06|0.04689089
15:38:07|0.04691937
15:38:08|0.04691937
15:38:09|0.04687086
15:38:10|0.04684221
15:38:11|0.04684221
15:38:12|0.04674627
15:38:13|0.04674556
15:38:14|0.04669528
15:38:15|0.04664912
15:38:16|0.04671187
15:38:17|0.0466
15:38:18|0.04666623
15:38:19|0.04660009
15:38:20|0.0466
15:38:21|0.04660002
15:38:22|0.04666617
15:38:23|0.04666617
15:38:24|0.0466948
15:38:25|0.0466948
15:38:26|0.04666618
15:38:27|0.04666618
15:38:28|0.04666618
15:38:29|0.04666618
15:38:30|0.04666618
15:38:31|0.04669528
15:38:32|0.04660006
15:38:33|0.04660006
15:38:35|0.04660006
15:38:35|0.04664986
15:38:37|0.04669046
15:38:38|0.04662526
15:38:39|0.04663088
15:38:40|0.04669046
15:38:41|0.04668103
15:38:42|0.04658086
15:38:43|0.04656053
15:38:45|0.046555
15:38:46|0.04656051
15:38:46|0.04656051
15:38:48|0.046555
15:38:50|0.04654665
15:38:51|0.04654665
15:38:52|0.04645327
15:38:53|0.04645327
15:38:53|0.04651008
15:38:55|0.04645287
15:38:56|0.04643531
15:38:57|0.04641779
15:38:58|0.04642832
15:38:59|0.04635713
15:39:00|0.046338
15:39:01|0.04625192
15:39:03|0.04625199
15:39:04|0.04631917
15:39:05|0.04621
15:39:06|0.04625603
15:39:06|0.04620001
15:39:08|0.04620001
15:39:09|0.04622145
15:39:10|0.04625452
15:39:12|0.04627167
15:39:12|0.04626374
15:39:13|0.04639433
15:39:14|0.0462625
15:39:15|0.04614063
15:39:16|0.04613653
15:39:17|0.04601048
15:39:18|0.04611076
15:39:19|0.04608888
15:39:20|0.04615
15:39:21|0.04615
15:39:22|0.0462458
15:39:23|0.04615001
15:39:24|0.04620184
15:39:25|0.04590001
15:39:26|0.04606838
15:39:27|0.04601329
15:39:28|0.04608555
15:39:29|0.046125
15:39:30|0.04607501
15:39:31|0.04605671
15:39:32|0.04606564
15:39:33|0.04590203
15:39:34|0.04598966
15:39:35|0.0459875
15:39:37|0.04605299
15:39:38|0.04623148
15:39:40|0.04616665
15:39:42|0.04612136
15:39:42|0.0461113
15:39:43|0.0460444
15:39:44|0.04607199
15:39:45|0.04601835
15:39:46|0.04610115
15:39:47|0.04618835
15:39:48|0.04618835
15:39:49|0.04619325
15:39:50|0.04621184
15:39:51|0.04619001
15:39:52|0.04624672
15:39:53|0.04626604
15:39:54|0.04626604
15:39:55|0.04626604
15:39:56|0.04626604
15:39:57|0.04637009
15:39:58|0.04637007
15:39:59|0.04637007
15:40:00|0.04630958
15:40:01|0.0462619
15:40:02|0.04632338
15:40:03|0.04625408
15:40:04|0.04623778
15:40:05|0.04623775
15:40:07|0.04632215
15:40:08|0.04632215
15:40:09|0.0462493
15:40:10|0.0462972
15:40:11|0.04625115
15:40:11|0.0462983
15:40:13|0.04634079
15:40:14|0.04627125
15:40:15|0.04627385
15:40:15|0.04634046
15:40:17|0.046299
15:40:18|0.04637009
15:40:19|0.04634079
15:40:20|0.0462972
15:40:21|0.04651113
15:40:22|0.04669555
15:40:22|0.04672401
15:40:23|0.04683333
15:40:25|0.04683509
15:40:26|0.0468929
15:40:26|0.0468929
15:40:27|0.04687052
15:40:29|0.04687052
15:40:30|0.04664739
15:40:31|0.04664666
15:40:31|0.04667238
15:40:33|0.04670227
15:40:33|0.04673808
15:40:35|0.04681309
15:40:37|0.04681066
15:40:38|0.04675737
15:40:39|0.04675737
15:40:39|0.0468
15:40:41|0.04680112
15:40:43|0.04680112
15:40:43|0.0468
15:40:44|0.04677945
15:40:45|0.0468
15:40:46|0.04671336
15:40:47|0.04672038
15:40:48|0.04667406
15:40:49|0.04666143
15:40:50|0.04668148
15:40:52|0.04662042
15:40:53|0.0468
15:40:54|0.04683364
15:40:55|0.04686284
15:40:55|0.0468863
15:40:57|0.0468863
15:40:57|0.04689849
15:40:58|0.04695236
15:41:00|0.04690024
15:41:01|0.0468125
15:41:02|0.04667501
15:41:03|0.04666242
15:41:04|0.04664598
15:41:05|0.04665094
15:41:06|0.04669164
15:41:07|0.04660209
15:41:08|0.04668855
15:41:09|0.04671302
15:41:09|0.04643358
15:41:11|0.047
15:41:12|0.047
15:41:13|0.04703617
15:41:14|0.047
15:41:15|0.04695164
15:41:16|0.04685566
15:41:17|0.04690537
15:41:18|0.04683332
15:41:19|0.0468501
15:41:19|0.04683333
15:41:21|0.0468
15:41:22|0.04673414
15:41:23|0.04672065
15:41:23|0.04680068
15:41:25|0.04672931
15:41:26|0.04671301
15:41:27|0.04671301
15:41:27|0.04667778
15:41:29|0.04670484
15:41:30|0.04678145
15:41:30|0.04679128
15:41:32|0.04677494
15:41:32|0.04679355
15:41:33|0.04689574
15:41:35|0.04684305
15:41:36|0.0468543
15:41:36|0.04686482
15:41:37|0.04686988
15:41:39|0.04686988
15:41:40|0.04683333
15:41:40|0.04683333
15:41:42|0.046775
15:41:44|0.04678576
15:41:44|0.04678576
15:41:45|0.04678576
15:41:47|0.04678576
15:41:48|0.04678576
15:41:49|0.04677498
15:41:49|0.04683011
15:41:52|0.04683011
15:41:52|0.04678576
15:41:53|0.04678576
15:41:54|0.04678576
15:41:55|0.04678576
15:41:56|0.04681157
15:41:57|0.04681708
15:41:58|0.04682164
15:41:59|0.04682164
15:42:00|0.04682164
15:42:01|0.04683011
15:42:02|0.04683011
15:42:04|0.04687987
15:42:05|0.04697023
15:42:05|0.04692361
15:42:06|0.04692361
15:42:07|0.04692361
15:42:09|0.04688537
15:42:09|0.04688537
15:42:11|0.04693095
15:42:12|0.04693095
15:42:13|0.04684225
15:42:14|0.0469046
15:42:15|0.04686138
15:42:16|0.04684221
15:42:17|0.04684221
15:42:18|0.04689429
15:42:19|0.04689429
15:42:20|0.04684696
15:42:21|0.04692361
15:42:22|0.04692361
15:42:23|0.04694386
15:42:24|0.04689429
15:42:25|0.04689429
15:42:26|0.04694386
15:42:26|0.04690461
15:42:28|0.04690461
15:42:28|0.0469046
15:42:30|0.04696127
15:42:31|0.04696127
15:42:32|0.04684741
15:42:33|0.046962
15:42:34|0.046962
15:42:35|0.04697023
15:42:36|0.046962
15:42:38|0.04689515
15:42:39|0.04689515
15:42:40|0.04689515
15:42:41|0.04689515
15:42:42|0.04696199
15:42:44|0.04696196
15:42:44|0.04696196
15:42:45|0.04696196
15:42:46|0.04691432
15:42:47|0.04691432
15:42:48|0.04691432
15:42:49|0.04693101
15:42:50|0.04693101
15:42:51|0.04693101
15:42:52|0.04693501
15:42:53|0.04703615
15:42:54|0.04697681
15:42:55|0.04697681
15:42:56|0.04695
15:42:57|0.04695
15:42:58|0.0470507
15:42:59|0.0470507
15:43:00|0.0470507
15:43:01|0.0470507
15:43:02|0.0470507
15:43:03|0.0470507
15:43:04|0.0470507
15:43:05|0.04708463
15:43:06|0.0470507
15:43:08|0.04706004
15:43:09|0.04705324
15:43:10|0.0470507
15:43:11|0.0470507
15:43:12|0.04702711
15:43:13|0.0470507
15:43:14|0.0470507
15:43:15|0.0470507
15:43:16|0.0470507
15:43:16|0.04712751
15:43:18|0.04712751
15:43:18|0.04709748
15:43:20|0.04702712
15:43:21|0.04708888
15:43:22|0.04708888
15:43:23|0.04708888
15:43:24|0.04702711
15:43:25|0.04708605
15:43:25|0.04708605
15:43:26|0.04708605
15:43:28|0.04708605
15:43:29|0.04708619
15:43:30|0.04706706
15:43:31|0.0470271
15:43:32|0.0470271
15:43:33|0.04702712
15:43:34|0.04700001
15:43:35|0.047
15:43:36|0.04700483
15:43:37|0.047
15:43:38|0.047
15:43:39|0.04700483
15:43:40|0.04700483
15:43:41|0.047
15:43:42|0.04700194
15:43:43|0.04700194
15:43:44|0.04700194
15:43:46|0.04700007
15:43:47|0.04700006
15:43:49|0.047
15:43:49|0.04700003
15:43:50|0.04700003
15:43:51|0.04700003
15:43:52|0.047
15:43:53|0.047
15:43:54|0.04700002
15:43:55|0.04704997
15:43:56|0.04701937
15:43:57|0.047014
15:43:58|0.04719796
15:43:59|0.04722
15:44:00|0.04720742
15:44:02|0.04722
15:44:03|0.04722
15:44:04|0.04722
15:44:05|0.04711908
15:44:06|0.04715738
15:44:08|0.04720739
15:44:08|0.04714216
15:44:10|0.0471065
15:44:11|0.0471065
15:44:12|0.04708994
15:44:13|0.04707338
15:44:14|0.0470853
15:44:15|0.04704696
15:44:16|0.04704696
15:44:17|0.04707691
15:44:18|0.04701955
15:44:19|0.04701955
15:44:21|0.04701955
15:44:21|0.04705549
15:44:22|0.04704696
15:44:23|0.04704354
15:44:24|0.04701403
15:44:25|0.04700059
15:44:26|0.047
15:44:27|0.047
15:44:28|0.04703321
15:44:29|0.04703321
15:44:30|0.04700001
15:44:31|0.04706364
15:44:33|0.04700011
15:44:34|0.047
15:44:35|0.047
15:44:36|0.04699414
15:44:38|0.04697503
15:44:39|0.04693102
15:44:40|0.04693102
15:44:42|0.04693103
15:44:42|0.04693103
15:44:44|0.04693102
15:44:45|0.04693102
15:44:47|0.04693102
15:44:47|0.04693102
15:44:48|0.04693101
15:44:50|0.04693102
15:44:51|0.04693102
15:44:52|0.04693678
15:44:53|0.04695614
15:44:54|0.04695614
15:44:56|0.04693107
15:44:57|0.04693107
15:44:58|0.04693107
15:44:59|0.04693215
15:45:00|0.04693215
15:45:01|0.046993
15:45:02|0.04696433
15:45:03|0.04703321
15:45:04|0.04705153
15:45:06|0.04702694
15:45:06|0.04707691
15:45:07|0.04715091
15:45:09|0.04716749
15:45:10|0.04716749
15:45:11|0.04709414
15:45:12|0.04709414
15:45:13|0.04709589
15:45:14|0.04706808
15:45:14|0.04702375
15:45:16|0.04703952
15:45:17|0.047
15:45:18|0.04699069
15:45:18|0.04697348
15:45:19|0.0470234
15:45:21|0.0470234
15:45:22|0.0470234
15:45:23|0.0470234
15:45:23|0.04693102
15:45:25|0.04693959
15:45:26|0.04681506
15:45:27|0.04668853
15:45:27|0.0467535
15:45:29|0.04669633
15:45:30|0.04666137
15:45:31|0.04664284
15:45:32|0.04664285
15:45:32|0.04668593
15:45:34|0.04662222
15:45:35|0.04657806
15:45:36|0.04654665
15:45:36|0.04652297
15:45:39|0.04651378
15:45:40|0.04643461
15:45:41|0.04642702
15:45:41|0.04646666
15:45:44|0.0465
15:45:44|0.04654665
15:45:45|0.04656896
15:45:46|0.04657806
15:45:47|0.04655034
15:45:48|0.04657935
15:45:49|0.04657935
15:45:50|0.0465114
15:45:51|0.0465114
15:45:52|0.04650787
15:45:53|0.04650787
15:45:54|0.04650787
15:45:55|0.04657103
15:45:57|0.04657103
15:45:58|0.04655777
15:45:59|0.04664383
15:46:00|0.04671302
15:46:00|0.04663249
15:46:02|0.04673808
15:46:02|0.04673808
15:46:04|0.0468125
15:46:05|0.04676349
15:46:06|0.04672598
15:46:07|0.04672602
15:46:08|0.04671302
15:46:09|0.04681194
15:46:10|0.04683349
15:46:12|0.04680652
15:46:12|0.04681359
15:46:13|0.04681359
15:46:14|0.04680074
15:46:15|0.04680074
15:46:16|0.04673508
15:46:17|0.04672767
15:46:18|0.04672754
15:46:19|0.04672748
15:46:20|0.04683331
15:46:21|0.0468453
15:46:22|0.0468453
15:46:23|0.04675499
15:46:24|0.04678815
15:46:25|0.04678815
15:46:26|0.04678815
15:46:27|0.04678815
15:46:28|0.04673809
15:46:29|0.04673809
15:46:30|0.04671
15:46:31|0.04671
15:46:32|0.04671
15:46:33|0.04671
15:46:34|0.04663251
15:46:35|0.04663251
15:46:36|0.04663251
15:46:37|0.04662529
15:46:38|0.04659171
15:46:40|0.04662183
15:46:42|0.04662183
15:46:43|0.0465489
15:46:44|0.0465489
15:46:46|0.04655896
15:46:46|0.04655896
15:46:47|0.04652654
15:46:49|0.04652654
15:46:51|0.04652654
15:46:51|0.0465489
15:46:52|0.0465489
15:46:53|0.0465489
15:46:54|0.0465489
15:46:55|0.046555
15:46:56|0.046555
15:46:58|0.046555
15:46:58|0.04651675
15:46:59|0.04651675
15:47:00|0.046555
15:47:02|0.04654047
15:47:03|0.04654047
15:47:04|0.04654048
15:47:05|0.04701578
15:47:07|0.04703575
15:47:07|0.04712588
15:47:08|0.04720142
15:47:09|0.04707515
15:47:10|0.04705163
15:47:11|0.04707513
15:47:12|0.04707513
15:47:13|0.04703338
15:47:14|0.04706909
15:47:15|0.04707595
15:47:16|0.04697353
15:47:17|0.04697354
15:47:18|0.04693757
15:47:19|0.04693421
15:47:21|0.04691762
15:47:21|0.0469423
15:47:22|0.04700722
15:47:23|0.04700469
15:47:24|0.04697439
15:47:26|0.04699468
15:47:26|0.04697556
15:47:28|0.04697556
15:47:29|0.04694267
15:47:30|0.04694267
15:47:31|0.04694267
15:47:32|0.04697386
15:47:33|0.04691719
15:47:34|0.0469
15:47:35|0.0469
15:47:36|0.04697556
15:47:37|0.04697386
15:47:37|0.04697386
15:47:40|0.04697386
15:47:41|0.04697386
15:47:42|0.04697386
15:47:44|0.04700001
15:47:44|0.04697683
15:47:45|0.04697682
15:47:47|0.04704925
15:47:47|0.04704925
15:47:49|0.04696567
15:47:50|0.04697386
15:47:52|0.04697386
15:47:52|0.04697683
15:47:53|0.0470238
15:47:54|0.04700374
15:47:55|0.04707093
15:47:56|0.04711904
15:47:57|0.04713964
15:47:59|0.04721192
15:48:00|0.04723531
15:48:01|0.04723531
15:48:02|0.04767555
15:48:02|0.04766811
15:48:04|0.04773899
15:48:04|0.04777038
15:48:06|0.04774947
15:48:07|0.04779495
15:48:07|0.04778163
15:48:10|0.0477261
15:48:10|0.04778163
15:48:11|0.04779325
15:48:12|0.04765668
15:48:13|0.04761176
15:48:14|0.04749698
15:48:15|0.04726549
15:48:16|0.04734322
15:48:18|0.04735543
15:48:18|0.04735543
15:48:20|0.04735543
15:48:21|0.04736858
15:48:22|0.04738812
15:48:22|0.04726549
15:48:23|0.0473455
15:48:25|0.04736552
15:48:26|0.04743357
15:48:26|0.04752795
15:48:28|0.04742881
15:48:29|0.04743324
15:48:30|0.04743438
15:48:30|0.04737579
15:48:32|0.047375
15:48:33|0.04729347
15:48:34|0.04742332
15:48:35|0.04733245
15:48:35|0.04742326
15:48:37|0.04738936
15:48:38|0.04738936
15:48:40|0.04738936
15:48:41|0.04738936
15:48:41|0.04738936
15:48:43|0.04733106
15:48:44|0.047375
15:48:45|0.04727244
15:48:45|0.0472226
15:48:47|0.04721233
15:48:49|0.04711776
15:48:49|0.04719352
15:48:50|0.04719355
15:48:51|0.04715442
15:48:52|0.04712788
15:48:53|0.04710076
15:48:54|0.04717586
15:48:55|0.04717586
15:48:56|0.04717586
15:48:57|0.04717586
15:48:58|0.04719164
15:48:59|0.04715664
15:49:00|0.04719164
15:49:01|0.04721428
15:49:02|0.04723388
15:49:03|0.04732876
15:49:04|0.0473716
15:49:05|0.0473671
15:49:06|0.0473671
15:49:07|0.04727695
15:49:08|0.0472724
15:49:09|0.04721929
15:49:11|0.0472759
15:49:11|0.04726192
15:49:12|0.04716944
15:49:13|0.04706973
15:49:14|0.04713758
15:49:16|0.04716944
15:49:17|0.04716944
15:49:17|0.04716944
15:49:19|0.04716941
15:49:20|0.0472112
15:49:21|0.04712111
15:49:22|0.04718621
15:49:23|0.047203
15:49:23|0.0471862
15:49:26|0.0471862
15:49:26|0.04716941
15:49:28|0.0472
15:49:29|0.04719323
15:49:30|0.04719323
15:49:31|0.04719323
15:49:32|0.04719323
15:49:33|0.04710591
15:49:34|0.04709991
15:49:35|0.04717822
15:49:36|0.04715482
15:49:37|0.04703756
15:49:38|0.04715481
15:49:39|0.04715481
15:49:41|0.04703758
15:49:41|0.04710591
15:49:42|0.04710591
15:49:43|0.04709973
15:49:44|0.04699904
15:49:46|0.04699543
15:49:47|0.04702323
15:49:48|0.04702323
15:49:49|0.04702323
15:49:50|0.04698556
15:49:51|0.04698074
15:49:52|0.04694999
15:49:53|0.04690023
15:49:55|0.04695631
15:49:55|0.04695631
15:49:56|0.04695631
15:49:57|0.04690579
15:49:59|0.04689131
15:49:59|0.04684528
15:50:00|0.04684528
15:50:01|0.04690911
15:50:02|0.04696163
15:50:04|0.04698074
15:50:05|0.04703756
15:50:06|0.04706728
15:50:07|0.047
15:50:08|0.047
15:50:09|0.047
15:50:11|0.04697081
15:50:11|0.04697081
15:50:12|0.04697081
15:50:13|0.04696244
15:50:14|0.0470087
15:50:15|0.0470087
15:50:16|0.04696244
15:50:19|0.04697075
15:50:19|0.04690911
15:50:20|0.04690911
15:50:21|0.04690911
15:50:23|0.04690911
15:50:25|0.04690911
15:50:25|0.0469708
15:50:27|0.0469708
15:50:27|0.0469708
15:50:28|0.0469708
15:50:29|0.04697081
15:50:30|0.047008
15:50:31|0.04705926
15:50:32|0.04714544
15:50:33|0.04726823
15:50:34|0.04719264
15:50:35|0.04719264
15:50:36|0.04719264
15:50:37|0.04719264
15:50:38|0.04722764
15:50:40|0.0471862
15:50:41|0.04719416
15:50:43|0.04715844
15:50:44|0.04715844
15:50:44|0.04715844
15:50:46|0.0472819
15:50:47|0.04718249
15:50:48|0.04715844
15:50:49|0.04718972
15:50:50|0.04715472
15:50:51|0.04715472
15:50:52|0.04715844
15:50:53|0.04715844
15:50:54|0.04715844
15:50:55|0.04715844
15:50:56|0.04715844
15:50:57|0.04715476
15:50:58|0.04715476
15:50:59|0.04720654
15:51:01|0.04715476
15:51:02|0.0471604
15:51:04|0.04711618
15:51:04|0.0471065
15:51:06|0.04701655
15:51:07|0.0471295
15:51:08|0.0471295
15:51:10|0.04712838
15:51:10|0.04712838
15:51:12|0.04712838
15:51:12|0.04712838
15:51:13|0.04712838
15:51:15|0.04712838
15:51:15|0.04712838
15:51:17|0.04715844
15:51:17|0.04715844
15:51:19|0.04715844
15:51:20|0.04712838
15:51:21|0.04712838
15:51:22|0.047127
15:51:23|0.04718248
15:51:24|0.04718248
15:51:25|0.04719796
15:51:26|0.04720486
15:51:27|0.04712838
15:51:28|0.04712838
15:51:29|0.04712838
15:51:30|0.04718249
15:51:31|0.04718249
15:51:32|0.04718249
15:51:34|0.04720078
15:51:34|0.04720078
15:51:36|0.04721428
15:51:36|0.04725519
15:51:38|0.04721025
15:51:39|0.04722936
15:51:40|0.04725518
15:51:40|0.04721025
15:51:41|0.04725518
15:51:43|0.04725519
15:51:44|0.04725519
15:51:45|0.04725519
15:51:46|0.04722453
15:51:47|0.04722453
15:51:48|0.04731348
15:51:50|0.04746433
15:51:51|0.04740017
15:51:53|0.04740017
15:51:53|0.0474712
15:51:55|0.04747094
15:51:56|0.04747094
15:51:57|0.04747094
15:51:59|0.04740023
15:52:00|0.04737161
15:52:01|0.04737161
15:52:02|0.0472
15:52:03|0.04716776
15:52:04|0.04711806
15:52:05|0.04708822
15:52:06|0.04713259
15:52:07|0.04713259
15:52:08|0.04705163
15:52:09|0.04707766
15:52:10|0.04706166
15:52:11|0.04712924
15:52:12|0.04712924
15:52:13|0.04711806
15:52:14|0.04712924
15:52:15|0.04709682
15:52:16|0.04709682
15:52:17|0.04714918
15:52:18|0.04715727
15:52:19|0.04715727
15:52:20|0.04715935
15:52:21|0.04715935
15:52:22|0.04715727
15:52:23|0.0472
15:52:24|0.04714708
15:52:25|0.04714708
15:52:26|0.04714708
15:52:27|0.04711904
15:52:28|0.04710094
15:52:29|0.04710094
15:52:30|0.04709682
15:52:31|0.04710096
15:52:32|0.04710096
15:52:33|0.04710098
15:52:34|0.04710098
15:52:35|0.04710092
15:52:36|0.04710092
15:52:37|0.04710092
15:52:38|0.04710092
15:52:39|0.04715168
15:52:40|0.04717192
15:52:41|0.04717192
15:52:42|0.04717192
15:52:44|0.04717192
15:52:45|0.04732876
15:52:46|0.04734751
15:52:47|0.04729671
15:52:49|0.04727763
15:52:49|0.04727761
15:52:51|0.04727757
15:52:51|0.04735503
15:52:52|0.0473625
15:52:53|0.04732523
15:52:55|0.04723929
15:52:56|0.04723929
15:52:57|0.04723405
15:52:57|0.04725498
15:52:58|0.04725498
15:53:00|0.04722453
15:53:01|0.04724731
15:53:01|0.04724731
15:53:03|0.04724731
15:53:04|0.0471974
15:53:05|0.04728931
15:53:06|0.04722453
15:53:07|0.04724729
15:53:08|0.04724729
15:53:09|0.04722497
15:53:10|0.04722497
15:53:11|0.04722497
15:53:12|0.04722497
15:53:13|0.0471639
15:53:14|0.0471639
15:53:15|0.0471639
15:53:16|0.0471639
15:53:17|0.04722437
15:53:18|0.04715653
15:53:19|0.04715653
15:53:20|0.04715653
15:53:21|0.04716391
15:53:22|0.04716391
15:53:23|0.04716391
15:53:24|0.04725
15:53:25|0.04725
15:53:26|0.04725
15:53:27|0.04725
15:53:28|0.04725
15:53:29|0.0472303
15:53:30|0.0472303
15:53:31|0.0472303
15:53:32|0.04711722
15:53:33|0.04711722
15:53:34|0.04711722
15:53:35|0.04716391
15:53:36|0.04716391
15:53:37|0.04716391
15:53:38|0.04716391
15:53:39|0.04716391
15:53:40|0.04724544
15:53:41|0.04724544
15:53:42|0.04724544
15:53:44|0.04724089
15:53:45|0.04721745
15:53:47|0.04721524
15:53:48|0.04716393
15:53:50|0.04716393
15:53:50|0.04716501
15:53:51|0.04722453
15:53:52|0.04722453
15:53:53|0.04722453
15:53:54|0.04722453
15:53:56|0.04721872
15:53:56|0.04718425
15:53:58|0.04722453
15:54:00|0.04723759
15:54:01|0.04716394
15:54:02|0.04716394
15:54:03|0.04716391
15:54:04|0.04723748
15:54:05|0.04716392
15:54:06|0.0472
15:54:07|0.04723736
15:54:08|0.04723736
15:54:09|0.04723736
15:54:10|0.04723736
15:54:10|0.04723736
15:54:12|0.04723736
15:54:13|0.04718425
15:54:14|0.04718425
15:54:15|0.04718425
15:54:16|0.04718425
15:54:17|0.04718425
15:54:18|0.04718425
15:54:19|0.04722442
15:54:20|0.047164
15:54:21|0.04722448
15:54:22|0.04722448
15:54:23|0.04722443
15:54:23|0.04722443
15:54:24|0.0472568
15:54:26|0.04726033
15:54:27|0.04726033
15:54:28|0.04726033
15:54:29|0.04726033
15:54:30|0.04731999
15:54:31|0.04733333
15:54:32|0.04729639
15:54:33|0.04735361
15:54:34|0.04735361
15:54:34|0.04735356
15:54:36|0.04735356
15:54:37|0.04740017
15:54:38|0.04747094
15:54:39|0.04742791
15:54:40|0.04746927
15:54:40|0.04746685
15:54:43|0.04746685
15:54:44|0.04747119
15:54:45|0.04747118
15:54:46|0.04747118
15:54:48|0.04747119
15:54:49|0.0474712
15:54:51|0.04747118
15:54:51|0.0474712
15:54:52|0.0474712
15:54:53|0.0474712
15:54:54|0.0474712
15:54:55|0.0474712
15:54:56|0.0474712
15:54:57|0.0474712
15:54:58|0.04744349
15:54:59|0.0474712
15:55:01|0.0474712
15:55:02|0.0474712
15:55:03|0.0474712
15:55:04|0.0474712
15:55:05|0.0474712
15:55:06|0.0474712
15:55:08|0.04740017
15:55:08|0.04747778
15:55:10|0.04749999
15:55:11|0.04749999
15:55:13|0.04743637
15:55:13|0.04743637
15:55:15|0.04743637
15:55:16|0.04741081
15:55:16|0.04743638
15:55:17|0.04743638
15:55:19|0.04741725
15:55:20|0.04745963
15:55:21|0.04735565
15:55:23|0.04739776
15:55:24|0.04737732
15:55:24|0.04732233
15:55:26|0.04733101
15:55:28|0.04727696
15:55:29|0.04726034
15:55:30|0.04722503
15:55:30|0.0473211
15:55:31|0.0473211
15:55:33|0.04732099
15:55:34|0.04732077
15:55:35|0.04737158
15:55:36|0.04737158
15:55:37|0.04732115
15:55:38|0.04732115
15:55:39|0.04732115
15:55:40|0.04732115
15:55:41|0.04732115
15:55:42|0.04732115
15:55:43|0.04742532
15:55:45|0.04732205
15:55:45|0.04732205
15:55:47|0.04732205
15:55:48|0.04732205
15:55:49|0.04737153
15:55:50|0.04737153
15:55:52|0.04737153
15:55:53|0.04737151
15:55:54|0.04732113
15:55:55|0.04732111
15:55:56|0.04732207
15:55:57|0.04737155
15:55:58|0.04737155
15:55:59|0.04737155
15:56:01|0.04732117
15:56:02|0.04737153
15:56:03|0.04737153
15:56:03|0.04737153
15:56:05|0.04732116
15:56:06|0.04732116
15:56:06|0.04736993
15:56:07|0.04736993
15:56:09|0.04736993
15:56:10|0.04736993
15:56:11|0.04725001
15:56:12|0.04725001
15:56:13|0.04718768
15:56:14|0.04718768
15:56:15|0.04718768
15:56:16|0.04718768
15:56:17|0.0471877
15:56:18|0.0471877
15:56:19|0.0471877
15:56:20|0.0471877
15:56:21|0.04715753
15:56:22|0.04715753
15:56:23|0.04715753
15:56:24|0.04713062
15:56:25|0.04719708
15:56:26|0.04719708
15:56:27|0.04722
15:56:28|0.04722
15:56:29|0.04722
15:56:30|0.04727672
15:56:31|0.04732584
15:56:32|0.0473625
15:56:33|0.04729569
15:56:34|0.04729569
15:56:35|0.04727922
15:56:36|0.04737
15:56:37|0.04730418
15:56:38|0.04736993
15:56:39|0.04736993
15:56:40|0.04736993
15:56:41|0.04716984
15:56:42|0.04717098
15:56:43|0.0472667
15:56:44|0.0472665
15:56:45|0.04726634
15:56:46|0.04726634
15:56:47|0.04726634
15:56:48|0.04716723
15:56:49|0.04726558
15:56:50|0.04726556
15:56:52|0.04715232
15:56:53|0.04715232
15:56:54|0.04716098
15:56:55|0.04716098
15:56:56|0.04716098
15:56:57|0.04716098
15:56:58|0.04716098
15:57:00|0.04716098
15:57:01|0.04715522
15:57:02|0.04715522
15:57:02|0.04715522
15:57:03|0.04715237
15:57:05|0.04715237
15:57:06|0.04715526
15:57:06|0.0471938
15:57:07|0.04726545
15:57:08|0.04721997
15:57:10|0.04725637
15:57:11|0.04725637
15:57:11|0.04725637
15:57:12|0.04725637
15:57:14|0.04725637
15:57:15|0.04725637
15:57:16|0.04731353
15:57:17|0.04731353
15:57:18|0.04731353
15:57:19|0.04733333
15:57:20|0.04733333
15:57:21|0.04735
15:57:22|0.04735366
15:57:23|0.04732477
15:57:24|0.04740547
15:57:25|0.04737622
15:57:26|0.04738974
15:57:27|0.04742802
15:57:28|0.04742802
15:57:29|0.04744821
15:57:30|0.0474855
15:57:31|0.0474855
15:57:32|0.04740039
15:57:33|0.0474649
15:57:34|0.0474649
15:57:35|0.04744274
15:57:36|0.04744274
15:57:37|0.04746098
15:57:38|0.04743984
15:57:39|0.04749752
15:57:40|0.04749575
15:57:41|0.04746489
15:57:42|0.04744274
15:57:43|0.04744274
15:57:44|0.04746489
15:57:46|0.04746489
15:57:47|0.04746489
15:57:48|0.04748549
15:57:49|0.04748549
15:57:51|0.04745664
15:57:51|0.04745664
15:57:53|0.04747423
15:57:54|0.04748549
15:57:55|0.04738995
15:57:56|0.04734936
15:57:57|0.04734936
15:57:58|0.04738697
15:57:59|0.04739304
15:58:00|0.0473812
15:58:01|0.04742092
15:58:02|0.04739622
15:58:03|0.04737229
15:58:04|0.04737229
15:58:05|0.04737515
15:58:06|0.04737515
15:58:07|0.04737515
15:58:08|0.04739702
15:58:09|0.04742903
15:58:10|0.04737229
15:58:11|0.0474217
15:58:12|0.0474217
15:58:13|0.04740003
15:58:14|0.04752006
15:58:15|0.04752834
15:58:16|0.04747136
15:58:17|0.04752817
15:58:18|0.04752617
15:58:19|0.04753862
15:58:20|0.04761747
15:58:21|0.04762851
15:58:22|0.04762851
15:58:23|0.04762851
15:58:24|0.04762851
15:58:25|0.04774544
15:58:26|0.04764243
15:58:28|0.04770862
15:58:28|0.04771385
15:58:29|0.04771385
15:58:30|0.04771385
15:58:31|0.0477185
15:58:32|0.0477754
15:58:33|0.04773528
15:58:34|0.04773528
15:58:35|0.04773527
15:58:36|0.04776951
15:58:37|0.04777547
15:58:38|0.04778603
15:58:39|0.04776385
15:58:40|0.04784769
15:58:41|0.04776893
15:58:42|0.04782627
15:58:43|0.0479125
15:58:45|0.04787137
15:58:47|0.04791852
15:58:48|0.04801882
15:58:50|0.04805394
15:58:50|0.04805394
15:58:51|0.04815785
15:58:52|0.048224
15:58:54|0.048224
15:58:54|0.04826362
15:58:55|0.04822411
15:58:56|0.048224
15:58:57|0.04826724
15:58:58|0.04813566
15:58:59|0.04810209
15:59:00|0.04812351
15:59:01|0.0481165
15:59:02|0.04810209
15:59:03|0.04810817
15:59:04|0.04815046
15:59:05|0.0481096
15:59:06|0.04810955
15:59:08|0.04811342
15:59:09|0.04808355
15:59:10|0.0481506
15:59:10|0.04819466
15:59:12|0.04823344
15:59:13|0.04830917
15:59:14|0.04833323
15:59:15|0.04835244
15:59:16|0.04842001
15:59:17|0.04842
15:59:18|0.04842
15:59:18|0.04842
15:59:20|0.04842
15:59:21|0.04848953
15:59:22|0.04848565
15:59:23|0.0484201
15:59:24|0.0484201
15:59:25|0.048433
15:59:26|0.04846768
15:59:27|0.04845987
15:59:27|0.04853
15:59:29|0.0486
15:59:30|0.0485882
15:59:31|0.04864114
15:59:32|0.04869417
15:59:32|0.0486337
15:59:33|0.04863367
15:59:34|0.04856926
15:59:36|0.04863206
15:59:37|0.04835923
15:59:38|0.04841968
15:59:39|0.04857022
15:59:40|0.04857026
15:59:41|0.04862846
15:59:42|0.04863751
15:59:42|0.04858525
15:59:44|0.04858525
15:59:45|0.04858741
15:59:46|0.04856908
15:59:48|0.04856908
15:59:48|0.04856908
15:59:49|0.04856908
15:59:50|0.04856908
15:59:51|0.04856909
15:59:53|0.04856909
15:59:54|0.04856909
15:59:55|0.04857664
15:59:57|0.04857003
15:59:57|0.04857
15:59:58|0.04857003
15:59:59|0.04859993
16:00:00|0.0485999
16:00:01|0.04859993
16:00:02|0.04859997
16:00:03|0.04859993
16:00:04|0.04857231
16:00:05|0.04859993
16:00:06|0.04859997
16:00:07|0.04859993
16:00:08|0.0485723
16:00:09|0.04842006
16:00:10|0.04842004
16:00:11|0.04862149
16:00:12|0.04830936
16:00:14|0.04831819
16:00:15|0.04831819
16:00:16|0.04823992
16:00:17|0.04826686
16:00:18|0.04817938
16:00:19|0.0482208
16:00:20|0.0482208
16:00:21|0.04820112
16:00:22|0.04801901
16:00:23|0.04812353
16:00:24|0.04810242
16:00:25|0.04810242
16:00:26|0.04813564
16:00:27|0.04814782
16:00:28|0.04814782
16:00:29|0.04805146
16:00:30|0.04828
16:00:31|0.04833936
16:00:32|0.04828068
16:00:33|0.04828068
16:00:34|0.0483179
16:00:35|0.04824253
16:00:36|0.04826538
16:00:37|0.04823529
16:00:38|0.04814923
16:00:39|0.04814
16:00:40|0.04814
16:00:41|0.0481714
16:00:42|0.04819052
16:00:43|0.04814
16:00:44|0.04814
16:00:45|0.04814
16:00:46|0.04800306
16:00:48|0.04804657
16:00:49|0.04804657
16:00:50|0.048
16:00:51|0.04802744
16:00:51|0.0480785
16:00:54|0.04794348
16:00:54|0.04794348
16:00:55|0.04794349
16:00:56|0.04794349
16:00:57|0.04794308
16:00:58|0.04794308
16:00:59|0.04793767
16:01:00|0.04794306
16:01:01|0.04800746
16:01:02|0.0480118
16:01:03|0.04802744
16:01:04|0.04805897
16:01:06|0.04812244
16:01:07|0.04805702
16:01:08|0.04809902
16:01:09|0.04811366
16:01:10|0.04811366
16:01:11|0.0481
16:01:12|0.0481
16:01:13|0.04801885
16:01:14|0.04806114
16:01:15|0.04804719
16:01:16|0.04802449
16:01:17|0.04800002
16:01:17|0.04803677
16:01:18|0.04803677
16:01:20|0.04803677
16:01:20|0.04796271
16:01:22|0.04789483
16:01:23|0.04787569
16:01:24|0.04787569
16:01:25|0.047625
16:01:26|0.04765667
16:01:27|0.04768962
16:01:28|0.04779225
16:01:29|0.04775227
16:01:30|0.04773316
16:01:30|0.04773316
16:01:32|0.0477433
16:01:32|0.04767586
16:01:34|0.0476567
16:01:35|0.04774543
16:01:36|0.04767206
16:01:36|0.04767771
16:01:38|0.04770181
16:01:39|0.04767069
16:01:40|0.04765698
16:01:41|0.04756517
16:01:42|0.04756517
16:01:43|0.04759953
16:01:43|0.04747234
16:01:44|0.04746356
16:01:45|0.04746357
16:01:48|0.04754089
16:01:48|0.04755388
16:01:50|0.04750799
16:01:51|0.0475779
16:01:53|0.04759362
16:01:53|0.04756517
16:01:54|0.04755382
16:01:55|0.0475
16:01:56|0.04749982
16:01:58|0.04744246
16:01:59|0.04747234
16:02:00|0.04746519
16:02:01|0.04744608
16:02:02|0.0474748
16:02:03|0.04747234
16:02:04|0.04744608
16:02:05|0.04743713
16:02:06|0.04743713
16:02:07|0.04749999
16:02:08|0.04742264
16:02:09|0.04747742
16:02:10|0.04747742
16:02:11|0.04752001
16:02:12|0.04752001
16:02:13|0.0475199
16:02:15|0.04754031
16:02:16|0.04771802
16:02:17|0.04777234
16:02:18|0.04781333
16:02:19|0.04781333
16:02:20|0.04781333
16:02:21|0.04781333
16:02:22|0.04781333
16:02:23|0.04781333
16:02:24|0.04781
16:02:25|0.04773817
16:02:26|0.04773048
16:02:27|0.04760608
16:02:28|0.04760611
16:02:29|0.0475285
16:02:30|0.04765472
16:02:31|0.04765472
16:02:32|0.04760592
16:02:33|0.04760592
16:02:35|0.04760592
16:02:35|0.04763208
16:02:36|0.04763208
16:02:38|0.0477516
16:02:39|0.04774698
16:02:40|0.04790667
16:02:42|0.0478919
16:02:43|0.04797165
16:02:44|0.04799005
16:02:45|0.04799047
16:02:45|0.04799047
16:02:47|0.04796164
16:02:48|0.04796164
16:02:50|0.04784771
16:02:51|0.04792059
16:02:51|0.04793699
16:02:52|0.04790445
16:02:53|0.04796097
16:02:55|0.04799047
16:02:56|0.04791301
16:02:56|0.04791301
16:02:57|0.04794869
16:02:59|0.04794869
16:03:00|0.04796465
16:03:01|0.04796735
16:03:02|0.04796735
16:03:03|0.04796735
16:03:04|0.04796735
16:03:05|0.04791301
16:03:07|0.04799053
16:03:07|0.04799053
16:03:09|0.04775209
16:03:10|0.04763842
16:03:11|0.04763842
16:03:13|0.04778069
16:03:14|0.04784246
16:03:15|0.0477824
16:03:16|0.04784769
16:03:17|0.0478985
16:03:17|0.04791455
16:03:18|0.04793056
16:03:19|0.04788031
16:03:21|0.04792976
16:03:22|0.04783007
16:03:22|0.04775
16:03:24|0.04765668
16:03:24|0.04768837
16:03:26|0.04769463
16:03:27|0.04769463
16:03:27|0.04764551
16:03:29|0.04759886
16:03:29|0.04764572
16:03:31|0.04764572
16:03:32|0.0476
16:03:33|0.04763121
16:03:34|0.0476
16:03:35|0.04760158
16:03:36|0.04760158
16:03:37|0.04763361
16:03:38|0.04769128
16:03:39|0.04769325
16:03:41|0.04769216
16:03:41|0.04769216
16:03:42|0.04769216
16:03:43|0.04756019
16:03:44|0.04765666
16:03:45|0.04765666
16:03:46|0.04765666
16:03:48|0.04767368
16:03:49|0.04767368
16:03:50|0.04767368
16:03:51|0.04767369
16:03:52|0.04754685
16:03:53|0.04752005
16:03:54|0.04752005
16:03:56|0.04752004
16:03:57|0.04752004
16:03:58|0.04755999
16:03:58|0.04755999
16:04:00|0.04755999
16:04:01|0.0475201
16:04:02|0.04752005
16:04:03|0.04752005
16:04:04|0.04752004
16:04:05|0.04752004
16:04:06|0.04756019
16:04:07|0.04758366
16:04:08|0.04756978
16:04:09|0.04756979
16:04:10|0.04763418
16:04:12|0.04752542
16:04:12|0.04752542
16:04:14|0.04752004
16:04:15|0.0475421
16:04:16|0.0475421
16:04:17|0.04752004
16:04:18|0.0475238
16:04:18|0.04753176
16:04:20|0.04753176
16:04:20|0.04753176
16:04:22|0.04753176
16:04:23|0.04753176
16:04:24|0.04752006
16:04:25|0.04752006
16:04:26|0.04753176
16:04:27|0.0475199
16:04:28|0.0475
16:04:29|0.04749474
16:04:30|0.04746314
16:04:31|0.04746157
16:04:32|0.04744349
16:04:33|0.04744347
16:04:34|0.04741585
16:04:36|0.0474127
16:04:37|0.0474
16:04:38|0.04740472
16:04:39|0.04741582
16:04:40|0.0474
16:04:41|0.0474
16:04:41|0.0474
16:04:43|0.0474
16:04:43|0.04740626
16:04:45|0.04741585
16:04:46|0.04741585
16:04:46|0.04741585
16:04:48|0.04741585
16:04:49|0.0474
16:04:51|0.04739231
16:04:52|0.04738365
16:04:53|0.04737568
16:04:54|0.04737568
16:04:55|0.04732978
16:04:56|0.04731704
16:04:57|0.04729205
16:04:58|0.04732721
16:04:59|0.0472867
16:05:00|0.0472867
16:05:01|0.0473
16:05:02|0.0473952
16:05:03|0.04730551
16:05:04|0.04736617
16:05:05|0.04738531
16:05:07|0.04730559
16:05:08|0.04730559
16:05:09|0.04738522
16:05:10|0.04725
16:05:10|0.04737152
16:05:11|0.04737152
16:05:13|0.04727342
16:05:13|0.04727342
16:05:15|0.04725005
16:05:15|0.04725005
16:05:16|0.04725037
16:05:17|0.04725037
16:05:19|0.04725002
16:05:20|0.04734216
16:05:20|0.04733626
16:05:21|0.04733613
16:05:22|0.04733613
16:05:23|0.04725
16:05:24|0.04723529
16:05:26|0.04733458
16:05:26|0.04722131
16:05:27|0.04722131
16:05:28|0.04722127
16:05:29|0.04722127
16:05:31|0.04725002
16:05:32|0.04725002
16:05:33|0.04725002
16:05:34|0.04725002
16:05:35|0.04725002
16:05:35|0.04725002
16:05:36|0.04722131
16:05:38|0.04722127
16:05:38|0.04724998
16:05:39|0.04724998
16:05:40|0.04722131
16:05:42|0.04722131
16:05:43|0.04721043
16:05:43|0.0472
16:05:45|0.0472
16:05:46|0.0472
16:05:46|0.0472
16:05:47|0.0472
16:05:49|0.0472
16:05:50|0.0472
16:05:52|0.04713255
16:05:53|0.04719995
16:05:54|0.04719995
16:05:55|0.04719995
16:05:56|0.04710002
16:05:57|0.0471
16:05:58|0.04713255
16:05:59|0.047
16:06:00|0.0471
16:06:01|0.04700452
16:06:03|0.04709991
16:06:03|0.04703104
16:06:05|0.04709981
16:06:06|0.04709981
16:06:07|0.04709981
16:06:07|0.04709981
16:06:09|0.04709862
16:06:10|0.04709264
16:06:11|0.04709264
16:06:12|0.04708989
16:06:13|0.0470327
16:06:14|0.04703913
16:06:15|0.04708983
16:06:16|0.04705825
16:06:18|0.04725002
16:06:19|0.04721222
16:06:20|0.04731868
16:06:21|0.04733364
16:06:22|0.04734374
16:06:22|0.04725002
16:06:24|0.04725001
16:06:25|0.04725001
16:06:25|0.04722257
16:06:26|0.04722257
16:06:28|0.04722257
16:06:29|0.04725001
16:06:30|0.04722256
16:06:31|0.04725002
16:06:32|0.04725002
16:06:34|0.04725002
16:06:34|0.04725002
16:06:36|0.04725002
16:06:37|0.04729313
16:06:38|0.04735029
16:06:38|0.04735029
16:06:39|0.04724541
16:06:41|0.04724542
16:06:42|0.04734826
16:06:42|0.04734826
16:06:43|0.04734826
16:06:44|0.04734826
16:06:46|0.04745405
16:06:47|0.04737501
16:06:47|0.04737501
16:06:48|0.047356
16:06:50|0.047356
16:06:52|0.04730924
16:06:52|0.04733159
16:06:54|0.04729095
16:06:55|0.04732233
16:06:56|0.04732233
16:06:57|0.04727953
16:06:58|0.04722257
16:06:59|0.04722257
16:07:00|0.04721049
16:07:01|0.04726769
16:07:02|0.04726769
16:07:03|0.04726769
16:07:05|0.04720001
16:07:05|0.04720001
16:07:07|0.04720001
16:07:07|0.04722257
16:07:09|0.0472
16:07:11|0.0472
16:07:12|0.0472
16:07:12|0.0472
16:07:14|0.04723091
16:07:15|0.04723091
16:07:15|0.04723091
16:07:17|0.04723091
16:07:18|0.04723091
16:07:18|0.04703497
16:07:19|0.04702505
16:07:20|0.04702505
16:07:22|0.04702505
16:07:23|0.04710007
16:07:23|0.04708822
16:07:25|0.04709962
16:07:26|0.04709962
16:07:27|0.04715752
16:07:27|0.04706184
16:07:28|0.04710001
16:07:29|0.04710001
16:07:30|0.04721
16:07:31|0.04723387
16:07:32|0.04721105
16:07:33|0.04721105
16:07:35|0.04721323
16:07:36|0.04723491
16:07:37|0.04712118
16:07:38|0.0471751
16:07:39|0.0471751
16:07:40|0.04723491
16:07:41|0.04710002
16:07:42|0.04710002
16:07:43|0.04710002
16:07:44|0.04721603
16:07:45|0.04721605
16:07:46|0.04721605
16:07:47|0.04721837
16:07:48|0.04722964
16:07:49|0.04722964
16:07:50|0.04724677
16:07:52|0.04732456
16:07:52|0.0473625
16:07:54|0.0473625
16:07:56|0.04734368
16:07:56|0.04734368
16:07:58|0.04736695
16:07:59|0.04731239
16:07:59|0.04737157
16:08:01|0.04738361
16:08:02|0.04737512
16:08:03|0.04737512
16:08:05|0.04742553
16:08:06|0.04743361
16:08:07|0.04740026
16:08:09|0.04736695
16:08:10|0.04737863
16:08:12|0.04746157
16:08:12|0.04746157
16:08:13|0.04737863
16:08:14|0.04736086
16:08:15|0.04737532
16:08:16|0.04740546
16:08:17|0.04740546
16:08:18|0.04740546
16:08:19|0.04740546
16:08:20|0.04740546
16:08:21|0.04740546
16:08:22|0.04739861
16:08:23|0.04740546
16:08:24|0.04740546
16:08:25|0.04733898
16:08:26|0.04736606
16:08:27|0.04736606
16:08:28|0.04735602
16:08:30|0.04734435
16:08:31|0.04734435
16:08:32|0.04734435
16:08:33|0.04725886
16:08:34|0.04725886
16:08:35|0.04728401
16:08:36|0.04728401
16:08:37|0.04728401
16:08:38|0.04728401
16:08:39|0.04728321
16:08:40|0.04728321
16:08:41|0.04728321
16:08:42|0.04728321
16:08:43|0.04728321
16:08:44|0.04726039
16:08:45|0.04722964
16:08:46|0.04722964
16:08:47|0.04725189
16:08:48|0.04725189
16:08:49|0.04725189
16:08:50|0.04725189
16:08:51|0.04727188
16:08:53|0.04728318
16:08:53|0.04722964
16:08:55|0.04722964
16:08:56|0.04722964
16:08:57|0.04732169
16:08:58|0.0472833
16:09:00|0.04724007
16:09:00|0.04724007
16:09:01|0.04724643
16:09:02|0.04724643
16:09:03|0.04730116
16:09:04|0.04724322
16:09:05|0.04724322
16:09:07|0.04729437
16:09:08|0.04729437
16:09:09|0.04729576
16:09:10|0.04725572
16:09:11|0.04724321
16:09:12|0.04715754
16:09:12|0.04710002
16:09:13|0.0471243
16:09:15|0.04712428
16:09:16|0.04705683
16:09:17|0.04702375
16:09:18|0.04707372
16:09:19|0.0470853
16:09:20|0.0470853
16:09:21|0.047
16:09:22|0.047
16:09:23|0.04705163
16:09:24|0.04709286
16:09:26|0.0470476
16:09:26|0.04714011
16:09:27|0.0471419
16:09:28|0.0471419
16:09:29|0.0471419
16:09:30|0.0471419
16:09:31|0.0471419
16:09:32|0.04714552
16:09:33|0.0471
16:09:35|0.0470875
16:09:35|0.04711992
16:09:36|0.0470238
16:09:37|0.04708011
16:09:38|0.04706569
16:09:39|0.04711729
16:09:40|0.04706964
16:09:41|0.04702702
16:09:42|0.04702702
16:09:43|0.04702702
16:09:44|0.04706964
16:09:45|0.04706964
16:09:46|0.04706068
16:09:47|0.04703259
16:09:48|0.04709701
16:09:49|0.04709701
16:09:50|0.04709701
16:09:51|0.04709701
16:09:52|0.04702703
16:09:53|0.04702702
16:09:55|0.047
16:09:56|0.047
16:09:57|0.047
16:09:58|0.04702694
16:09:59|0.047
16:10:00|0.04692947
16:10:01|0.0469
16:10:03|0.0469
16:10:03|0.04702052
16:10:04|0.04702052
16:10:05|0.04689164
16:10:06|0.04693233
16:10:07|0.046875
16:10:08|0.046875
16:10:09|0.04689803
16:10:10|0.0469
16:10:11|0.04684938
16:10:12|0.04684939
16:10:13|0.04690183
16:10:14|0.04690183
16:10:16|0.04692801
16:10:17|0.04692801
16:10:18|0.04692801
16:10:19|0.04692801
16:10:20|0.0469
16:10:22|0.04689677
16:10:22|0.04689415
16:10:23|0.04685659
16:10:24|0.0468357
16:10:25|0.04682573
16:10:26|0.04685762
16:10:27|0.04685571
16:10:28|0.04688777
16:10:29|0.04686557
16:10:30|0.04682716
16:10:31|0.04682716
16:10:32|0.0469
16:10:33|0.04697024
16:10:34|0.0469559
16:10:35|0.0469559
16:10:36|0.0469559
16:10:37|0.0469559
16:10:38|0.04699595
16:10:39|0.04706727
16:10:40|0.0470487
16:10:41|0.04704872
16:10:42|0.04706268
16:10:43|0.04706268
16:10:44|0.04706268
16:10:45|0.04706268
16:10:46|0.04699414
16:10:47|0.04697478
16:10:48|0.04697478
16:10:49|0.04697478
16:10:50|0.04697478
16:10:51|0.04697478
16:10:53|0.04701843
16:10:54|0.04701843
16:10:55|0.04697416
16:10:55|0.04701841
16:10:57|0.0470416
16:10:57|0.04704769
16:10:59|0.04706857
16:11:00|0.04706857
16:11:01|0.04716311
16:11:03|0.04716311
16:11:04|0.04719796
16:11:06|0.04710068
16:11:06|0.04710068
16:11:07|0.04710068
16:11:08|0.04704909
16:11:09|0.04704909
16:11:10|0.04704496
16:11:11|0.04697348
16:11:12|0.04697915
16:11:13|0.0470515
16:11:14|0.0470515
16:11:16|0.04700122
16:11:17|0.04700122
16:11:17|0.04700122
16:11:19|0.04700122
16:11:20|0.04696094
16:11:21|0.04696094
16:11:22|0.04703749
16:11:23|0.04703749
16:11:24|0.04703749
16:11:25|0.04703749
16:11:26|0.04703749
16:11:27|0.04703149
16:11:28|0.04697282
16:11:29|0.04703178
16:11:30|0.04703173
16:11:31|0.04703173
16:11:31|0.04692947
16:11:33|0.04698855
16:11:34|0.04680208
16:11:35|0.04669769
16:11:36|0.04669769
16:11:37|0.04668727
16:11:38|0.04668727
16:11:39|0.04668727
16:11:40|0.04669253
16:11:41|0.04668726
16:11:42|0.04663574
16:11:43|0.04663574
16:11:44|0.04661217
16:11:45|0.0466635
16:11:46|0.04660893
16:11:47|0.04668644
16:11:48|0.04668643
16:11:49|0.04663574
16:11:50|0.04668254
16:11:51|0.04668254
16:11:52|0.04678261
16:11:54|0.04668426
16:11:54|0.04668727
16:11:55|0.04675465
16:11:56|0.04675465
16:11:57|0.04686988
16:11:58|0.04690644
16:12:00|0.04685808
16:12:01|0.04680656
16:12:02|0.0468441
16:12:03|0.04672883
16:12:04|0.04681231
16:12:06|0.04673054
16:12:06|0.04673054
16:12:08|0.04673057
16:12:08|0.04673057
16:12:10|0.04676825
16:12:11|0.04676825
16:12:12|0.0467753
16:12:13|0.04678261
16:12:14|0.04674348
16:12:15|0.04663574
16:12:16|0.04663574
16:12:17|0.04666696
16:12:18|0.04666696
16:12:19|0.0467
16:12:20|0.0467
16:12:21|0.04670718
16:12:22|0.04656843
16:12:23|0.04646521
16:12:24|0.04646516
16:12:25|0.04644083
16:12:26|0.04655768
16:12:27|0.04646516
16:12:28|0.04646516
16:12:29|0.04644083
16:12:30|0.04644083
16:12:31|0.04644083
16:12:32|0.04646423
16:12:34|0.04654122
16:12:35|0.04647948
16:12:36|0.04654039
16:12:37|0.04645238
16:12:38|0.04651586
16:12:39|0.04647948
16:12:39|0.04653105
16:12:40|0.04653105
16:12:42|0.04652327
16:12:42|0.04651717
16:12:43|0.04651717
16:12:44|0.0465663
16:12:46|0.0465877
16:12:46|0.0466
16:12:48|0.0466
16:12:48|0.04659937
16:12:50|0.04659884
16:12:50|0.04660763
16:12:51|0.04668893
16:12:52|0.04663927
16:12:53|0.0466767
16:12:55|0.04662767
16:12:56|0.04661561
16:12:57|0.04713879
16:12:59|0.04684243
16:13:00|0.04679913
16:13:01|0.0468089
16:13:02|0.04680196
16:13:04|0.04703495
16:13:05|0.04703495
16:13:06|0.04703495
16:13:07|0.04703495
16:13:08|0.04703494
16:13:09|0.04703494
16:13:10|0.04703493
16:13:11|0.0469647
16:13:12|0.04690024
16:13:13|0.04692056
16:13:14|0.04692056
16:13:15|0.04685849
16:13:16|0.04694662
16:13:17|0.04687955
16:13:19|0.047
16:13:20|0.04710601
16:13:21|0.04700901
16:13:22|0.04697107
16:13:23|0.04697107
16:13:24|0.04704149
16:13:25|0.04705105
16:13:26|0.04697555
16:13:27|0.04705683
16:13:28|0.04706448
16:13:29|0.04705207
16:13:30|0.04705786
16:13:31|0.04704681
16:13:32|0.0471
16:13:33|0.04714088
16:13:34|0.04708942
16:13:35|0.04707561
16:13:36|0.04703336
16:13:37|0.04705516
16:13:38|0.04704078
16:13:39|0.04704078
16:13:40|0.04704078
16:13:41|0.04697348
16:13:42|0.04695765
16:13:43|0.04698382
16:13:44|0.04690814
16:13:45|0.04685814
16:13:46|0.04695765
16:13:47|0.04695765
16:13:48|0.0468422
16:13:49|0.0468422
16:13:50|0.0468422
16:13:51|0.04679301
16:13:52|0.04679302
16:13:53|0.04679302
16:13:54|0.04687061
16:13:56|0.04687061
16:13:57|0.04679302
16:13:58|0.04681204
16:13:59|0.04679302
16:14:00|0.04679302
16:14:01|0.04679302
16:14:03|0.04677636
16:14:04|0.04672478
16:14:05|0.04672478
16:14:06|0.04675034
16:14:07|0.04677637
16:14:08|0.04673202
16:14:09|0.04671811
16:14:10|0.04671811
16:14:11|0.04668001
16:14:12|0.04665754
16:14:13|0.04664
16:14:14|0.04662925
16:14:15|0.04663373
16:14:16|0.0465877
16:14:17|0.04662304
16:14:18|0.04658771
16:14:19|0.04661915
16:14:21|0.04665752
16:14:22|0.04663196
16:14:23|0.04663196
16:14:24|0.04663196
16:14:25|0.04663196
16:14:25|0.04663196
16:14:27|0.04663196
16:14:27|0.04663195
16:14:29|0.04663195
16:14:30|0.04662589
16:14:30|0.04661584
16:14:31|0.04663196
16:14:32|0.04668
16:14:33|0.04663662
16:14:35|0.04663197
16:14:36|0.04663196
16:14:37|0.04663196
16:14:37|0.04663196
16:14:39|0.04663196
16:14:40|0.04662961
16:14:41|0.0466188
16:14:41|0.04661881
16:14:43|0.04663196
16:14:44|0.04663196
16:14:44|0.04663196
16:14:45|0.04663192
16:14:46|0.04663192
16:14:47|0.04663196
16:14:48|0.04663196
16:14:49|0.04663196
16:14:51|0.046619
16:14:51|0.046619
16:14:52|0.0467181
16:14:54|0.04679045
16:14:54|0.04679045
16:14:56|0.04672743
16:14:57|0.04677858
16:14:58|0.04677858
16:15:00|0.04678976
16:15:00|0.04678976
16:15:02|0.04685247
16:15:03|0.04691935
16:15:04|0.04691935
16:15:05|0.04691935
16:15:06|0.04701862
16:15:08|0.04706764
16:15:09|0.04698074
16:15:09|0.04695107
16:15:11|0.04698074
16:15:12|0.04698074
16:15:14|0.04700048
16:15:14|0.04684322
16:15:15|0.04690178
16:15:16|0.04690024
16:15:17|0.04690024
16:15:19|0.04694375
16:15:20|0.04695989
16:15:21|0.0469
16:15:22|0.04689164
16:15:23|0.04689164
16:15:24|0.04689164
16:15:25|0.04693583
16:15:26|0.0468422
16:15:27|0.04676358
16:15:28|0.0467566
16:15:29|0.04674361
16:15:30|0.04676994
16:15:31|0.0467782
16:15:32|0.04680171
16:15:33|0.04680903
16:15:34|0.04680284
16:15:35|0.04670534
16:15:36|0.04670014
16:15:37|0.04669479
16:15:38|0.04669479
16:15:39|0.04669582
16:15:40|0.04669582
16:15:41|0.04672598
16:15:42|0.04672598
16:15:43|0.04672598
16:15:44|0.04666489
16:15:45|0.04667023
16:15:46|0.04667023
16:15:47|0.04665381
16:15:48|0.0466257
16:15:49|0.04668656
16:15:50|0.04668656
16:15:51|0.04663613
16:15:52|0.04661806
16:15:53|0.04661806
16:15:54|0.0466764
16:15:55|0.04665091
16:15:56|0.04671301
16:15:57|0.04667478
16:15:59|0.0466457
16:15:59|0.04667637
16:16:00|0.04664386
16:16:02|0.04663435
16:16:03|0.04662856
16:16:04|0.04681506
16:16:05|0.04681506
16:16:07|0.04681349
16:16:08|0.04689573
16:16:08|0.04681506
16:16:10|0.04681506
16:16:11|0.04676914
16:16:12|0.04671335
16:16:13|0.04671335
16:16:14|0.04673688
16:16:15|0.04673641
16:16:16|0.04673641
16:16:18|0.04673641
16:16:18|0.04673641
16:16:20|0.04660791
16:16:20|0.04660515
16:16:21|0.04660515
16:16:22|0.04651731
16:16:23|0.04651731
16:16:24|0.04650576
16:16:25|0.04656866
16:16:27|0.04656866
16:16:27|0.04660055
16:16:28|0.04660703
16:16:30|0.04639525
16:16:31|0.04645409
16:16:32|0.04648063
16:16:33|0.0464739
16:16:34|0.04646139
16:16:35|0.04646139
16:16:36|0.04645959
16:16:37|0.0464248
16:16:38|0.04642585
16:16:39|0.04642585
16:16:40|0.0463413
16:16:41|0.04631892
16:16:42|0.04631892
16:16:43|0.04626922
16:16:44|0.04626922
16:16:45|0.04640715
16:16:46|0.0464732
16:16:47|0.0464732
16:16:48|0.04644101
16:16:49|0.0462798
16:16:50|0.04630898
16:16:51|0.04630898
16:16:52|0.04636159
16:16:53|0.04635064
16:16:54|0.04630898
16:16:55|0.04630897
16:16:56|0.04621274
16:16:58|0.04581922
16:16:58|0.04586447
16:16:59|0.04580301
16:17:00|0.0456616
16:17:01|0.0456527
16:17:03|0.04598924
16:17:04|0.04569655
16:17:06|0.04578624
16:17:07|0.04584135
16:17:09|0.04574242
16:17:09|0.04578524
16:17:10|0.04575445
16:17:11|0.04574321
16:17:12|0.04577972
16:17:13|0.0457607
16:17:14|0.04576884
16:17:15|0.04579
16:17:16|0.04541726
16:17:17|0.045575
16:17:18|0.04558303
16:17:19|0.04537501
16:17:20|0.0454522
16:17:22|0.04536963
16:17:22|0.04532547
16:17:24|0.0452012
16:17:25|0.0451887
16:17:26|0.04518928
16:17:28|0.04530762
16:17:28|0.04532645
16:17:29|0.04533012
16:17:30|0.04524136
16:17:31|0.04516154
16:17:32|0.04516676
16:17:33|0.04527767
16:17:34|0.04527753
16:17:35|0.04522587
16:17:36|0.04529978
16:17:37|0.04533244
16:17:39|0.04539222
16:17:39|0.04541752
16:17:40|0.04541756
16:17:42|0.04547924
16:17:43|0.04548218
16:17:44|0.04555747
16:17:45|0.04555747
16:17:46|0.04552475
16:17:47|0.04552475
16:17:47|0.04552475
16:17:49|0.04552475
16:17:51|0.04552475
16:17:51|0.0456326
16:17:53|0.04567827
16:17:54|0.04560962
16:17:55|0.04562145
16:17:56|0.04562143
16:17:58|0.04569643
16:17:58|0.04569643
16:17:59|0.04569643
16:18:01|0.04560525
16:18:02|0.04563255
16:18:02|0.0456112
16:18:05|0.04571194
16:18:05|0.0456947
16:18:06|0.04564851
16:18:07|0.04564851
16:18:08|0.04568888
16:18:09|0.0456535
16:18:10|0.0456726
16:18:12|0.04569959
16:18:13|0.04572503
16:18:14|0.04573029
16:18:15|0.04575272
16:18:16|0.04568888
16:18:16|0.04573025
16:18:18|0.04574485
16:18:19|0.04573652
16:18:20|0.04584145
16:18:20|0.04584314
16:18:22|0.04585537
16:18:23|0.04585537
16:18:23|0.04581052
16:18:25|0.04581052
16:18:26|0.04581052
16:18:27|0.04576599
16:18:27|0.046
16:18:28|0.04608588
16:18:30|0.04598238
16:18:31|0.04606359
16:18:31|0.04607554
16:18:33|0.04603581
16:18:33|0.04611801
16:18:34|0.04612288
16:18:36|0.04613088
16:18:37|0.04612081
16:18:38|0.0461371
16:18:39|0.04623148
16:18:39|0.0461593
16:18:41|0.04623035
16:18:41|0.04627619
16:18:44|0.04626485
16:18:44|0.04631988
16:18:45|0.04626352
16:18:46|0.04629786
16:18:48|0.04626496
16:18:49|0.04629196
16:18:50|0.04624537
16:18:50|0.04631987
16:18:52|0.04631987
16:18:53|0.04631987
16:18:53|0.04631987
16:18:54|0.0463408
16:18:56|0.0463408
16:18:56|0.04634085
16:18:59|0.04634084
16:19:00|0.04634085
16:19:02|0.04634849
16:19:02|0.04634081
16:19:03|0.04634085
16:19:04|0.04634085
16:19:05|0.0463408
16:19:07|0.04634082
16:19:08|0.04634082
16:19:10|0.04639615
16:19:10|0.04639615
16:19:11|0.04639615
16:19:12|0.04639615
16:19:13|0.04639615
16:19:14|0.04635142
16:19:15|0.04631805
16:19:17|0.04634085
16:19:18|0.0463
16:19:19|0.04633518
16:19:21|0.04631606
16:19:22|0.04622538
16:19:22|0.04622043
16:19:23|0.0462
16:19:24|0.04622039
16:19:25|0.04622039
16:19:26|0.04631172
16:19:27|0.04631172
16:19:28|0.04631172
16:19:29|0.04622117
16:19:30|0.04622117
16:19:31|0.04626285
16:19:32|0.04626285
16:19:33|0.04626285
16:19:34|0.04626285
16:19:35|0.04626285
16:19:36|0.04626285
16:19:37|0.04626285
16:19:38|0.04626285
16:19:39|0.04628737
16:19:41|0.04628148
16:19:42|0.04633292
16:19:43|0.04639615
16:19:44|0.04631058
16:19:45|0.0463031
16:19:46|0.04634731
16:19:47|0.04631058
16:19:48|0.04631058
16:19:48|0.04626285
16:19:50|0.04625043
16:19:51|0.04623
16:19:52|0.0461558
16:19:52|0.0462268
16:19:54|0.0462268
16:19:55|0.0462268
16:19:55|0.0462268
16:19:56|0.04612904
16:19:58|0.04622206
16:19:59|0.04622206
16:19:59|0.04622206
16:20:02|0.04607927
16:20:03|0.04613667
16:20:04|0.04604038
16:20:06|0.04604038
16:20:06|0.04608044
16:20:07|0.04613293
16:20:08|0.04613526
16:20:09|0.04613975
16:20:10|0.04613975
16:20:11|0.04613976
16:20:12|0.04613976
16:20:13|0.04612635
16:20:14|0.04613426
16:20:15|0.04615579
16:20:16|0.04613526
16:20:17|0.04615581
16:20:18|0.0462
16:20:19|0.04629332
16:20:20|0.04629332
16:20:21|0.04629332
16:20:22|0.04629332
16:20:23|0.04629656
16:20:24|0.04613975
16:20:25|0.04624821
16:20:26|0.04616833
16:20:27|0.04616833
16:20:28|0.04604198
16:20:29|0.04614947
16:20:30|0.04614947
16:20:31|0.04614947
16:20:32|0.04612224
16:20:33|0.0461245
16:20:35|0.0461245
16:20:36|0.04618924
16:20:37|0.04618924
16:20:38|0.04618924
16:20:39|0.04618924
16:20:40|0.04622043
16:20:41|0.04619893
16:20:42|0.04622746
16:20:43|0.04621238
16:20:44|0.04597155
16:20:45|0.04601155
16:20:46|0.04601156
16:20:47|0.04605369
16:20:48|0.04605369
16:20:49|0.046
16:20:50|0.04604387
16:20:51|0.04601155
16:20:52|0.04601155
16:20:53|0.04601155
16:20:54|0.04611008
16:20:55|0.04611009
16:20:56|0.04611009
16:20:57|0.0461254
16:20:58|0.04620465
16:21:00|0.04629694
16:21:01|0.0462793
16:21:02|0.0462793
16:21:03|0.04624418
16:21:04|0.04626615
16:21:06|0.04627935
16:21:07|0.04637008
16:21:07|0.04630493
16:21:08|0.04631151
16:21:10|0.04631242
16:21:11|0.04631243
16:21:12|0.04620036
16:21:13|0.04631795
16:21:14|0.04631795
16:21:15|0.04631795
16:21:16|0.04631771
16:21:17|0.04631795
16:21:18|0.04627005
16:21:19|0.04633019
16:21:20|0.04622364
16:21:21|0.04626735
16:21:22|0.04630934
16:21:23|0.04630909
16:21:24|0.04620419
16:21:25|0.04614601
16:21:26|0.04614602
16:21:27|0.04614602
16:21:28|0.04614314
16:21:29|0.04614314
16:21:30|0.04621696
16:21:31|0.04621696
16:21:32|0.04620221
16:21:33|0.0463
16:21:34|0.0463
16:21:35|0.0463
16:21:36|0.04623422
16:21:37|0.04621511
16:21:38|0.04623422
16:21:39|0.04623423
16:21:40|0.04623423
16:21:41|0.04623423
16:21:42|0.046264
16:21:43|0.046264
16:21:44|0.04623919
16:21:45|0.04623919
16:21:46|0.04627159
16:21:47|0.04626306
16:21:48|0.04626574
16:21:49|0.04624823
16:21:51|0.04625352
16:21:51|0.04625352
16:21:52|0.04631147
16:21:53|0.04635
16:21:54|0.04635
16:21:55|0.04629303
16:21:56|0.04634998
16:21:58|0.04633127
16:21:59|0.04629356
16:22:00|0.04635
16:22:02|0.04635
16:22:02|0.04640132
16:22:03|0.04641468
16:22:05|0.04638414
16:22:06|0.04642099
16:22:07|0.04646545
16:22:08|0.04646545
16:22:09|0.04645203
16:22:10|0.04645203
16:22:10|0.04648806
16:22:12|0.04648806
16:22:13|0.04643746
16:22:14|0.04639431
16:22:16|0.046496
16:22:16|0.04641107
16:22:17|0.04640704
16:22:18|0.04640704
16:22:19|0.04641648
16:22:21|0.04649055
16:22:22|0.04642622
16:22:23|0.04642622
16:22:24|0.04643746
16:22:25|0.04648821
16:22:26|0.04642622
16:22:27|0.04642622
16:22:28|0.04642622
16:22:29|0.04642622
16:22:30|0.04643746
16:22:31|0.04643746
16:22:32|0.04641232
16:22:33|0.04641232
16:22:34|0.0464731
16:22:35|0.04643746
16:22:36|0.04643746
16:22:37|0.04643746
16:22:38|0.04643746
16:22:40|0.04643746
16:22:40|0.04640002
16:22:42|0.04640002
16:22:42|0.04640002
16:22:43|0.04640002
16:22:44|0.04640002
16:22:45|0.0464109
16:22:46|0.0464109
16:22:47|0.0464
16:22:49|0.0464
16:22:50|0.0464
16:22:51|0.0464
16:22:52|0.0464
16:22:52|0.0464
16:22:53|0.04640001
16:22:55|0.04640001
16:22:56|0.04623423
16:22:57|0.04623422
16:22:58|0.04623422
16:22:59|0.04623422
16:23:00|0.04623422
16:23:02|0.04622747
16:23:02|0.04622044
16:23:04|0.04620865
16:23:04|0.04615317
16:23:05|0.04615317
16:23:06|0.04615317
16:23:07|0.04610525
16:23:08|0.04610525
16:23:09|0.04616292
16:23:11|0.04616292
16:23:12|0.0461
16:23:13|0.04613862
16:23:15|0.04615335
16:23:16|0.04610022
16:23:17|0.04609269
16:23:17|0.04610788
16:23:18|0.04610525
16:23:19|0.04610525
16:23:21|0.0460927
16:23:23|0.04609269
16:23:24|0.04609269
16:23:24|0.04609268
16:23:25|0.04609268
16:23:26|0.04609269
16:23:28|0.04609269
16:23:28|0.04601645
16:23:30|0.04609268
16:23:31|0.046
16:23:32|0.04609264
16:23:32|0.046
16:23:34|0.04606777
16:23:34|0.04606777
16:23:35|0.0460738
16:23:36|0.0460738
16:23:37|0.04600001
16:23:38|0.04601645
16:23:39|0.04601645
16:23:40|0.04601645
16:23:41|0.046
16:23:43|0.04600297
16:23:43|0.04600907
16:23:44|0.046
16:23:45|0.046
16:23:46|0.04600001
16:23:47|0.04601645
16:23:48|0.04601645
16:23:49|0.046
16:23:50|0.046
16:23:52|0.04600001
16:23:52|0.04601646
16:23:54|0.04601645
16:23:54|0.04607351
16:23:56|0.0460735
16:23:57|0.04601645
16:23:58|0.04601646
16:23:59|0.04601646
16:24:00|0.04601645
16:24:01|0.04601645
16:24:03|0.0460235
16:24:03|0.0460235
16:24:04|0.0460235
16:24:05|0.04602353
16:24:06|0.04602353
16:24:07|0.04610515
16:24:08|0.04610516
16:24:09|0.04610516
16:24:11|0.0458
16:24:13|0.04589514
16:24:13|0.04589514
16:24:15|0.04589514
16:24:16|0.04577791
16:24:17|0.0455055
16:24:18|0.04560674
16:24:19|0.04561191
16:24:20|0.04561182
16:24:21|0.04561046
16:24:22|0.04560884
16:24:23|0.04560969
16:24:24|0.04560071
16:24:25|0.04559953
16:24:26|0.04559807
16:24:27|0.04549222
16:24:28|0.04549222
16:24:29|0.04549996
16:24:31|0.0454959
16:24:31|0.04544086
16:24:32|0.04544358
16:24:33|0.04559806
16:24:35|0.0455452
16:24:35|0.04559805
16:24:36|0.04559805
16:24:37|0.04554003
16:24:39|0.04559803
16:24:39|0.0454
16:24:40|0.0455
16:24:42|0.04549999
16:24:42|0.04540734
16:24:43|0.04549999
16:24:44|0.0455
16:24:46|0.04549997
16:24:46|0.04549996
16:24:47|0.0455
16:24:48|0.0455
16:24:50|0.04540001
16:24:50|0.04549378
16:24:51|0.0454938
16:24:53|0.04544953
16:24:54|0.04544953
16:24:55|0.04544953
16:24:56|0.04544953
16:24:57|0.04544953
16:24:58|0.04549378
16:24:59|0.04549378
16:25:00|0.04549378
16:25:02|0.04544953
16:25:02|0.04544953
16:25:05|0.04544954
16:25:05|0.04544954
16:25:06|0.04540002
16:25:07|0.04549998
16:25:08|0.0454
16:25:09|0.04544931
16:25:11|0.04544243
16:25:12|0.04544243
16:25:13|0.04540047
16:25:14|0.04548278
16:25:15|0.04548796
16:25:16|0.04549999
16:25:18|0.04541952
16:25:19|0.04548232
16:25:20|0.04548232
16:25:21|0.04548351
16:25:22|0.04548351
16:25:23|0.0455
16:25:24|0.0455
16:25:25|0.04548622
16:25:26|0.04548622
16:25:27|0.04548278
16:25:28|0.04548278
16:25:29|0.04548622
16:25:30|0.04548278
16:25:31|0.0455
16:25:33|0.04548622
16:25:33|0.04544953
16:25:35|0.0455
16:25:35|0.0454325
16:25:37|0.0454325
16:25:37|0.04549998
16:25:39|0.0455
16:25:40|0.04549222
16:25:40|0.04549222
16:25:41|0.04541308
16:25:43|0.0454325
16:25:44|0.04544
16:25:45|0.0454998
16:25:46|0.0454325
16:25:47|0.0454325
16:25:48|0.04549998
16:25:49|0.04549977
16:25:50|0.04549977
16:25:51|0.04549996
16:25:52|0.04549996
16:25:53|0.04549995
16:25:54|0.04549996
16:25:56|0.0454325
16:25:56|0.0454325
16:25:57|0.0454325
16:25:58|0.0454325
16:25:59|0.0454325
16:26:00|0.04543001
16:26:02|0.04549947
16:26:04|0.04543
16:26:05|0.0455
16:26:06|0.04549947
16:26:07|0.0455
16:26:09|0.04549998
16:26:09|0.04543565
16:26:10|0.04549719
16:26:11|0.04552167
16:26:12|0.04562248
16:26:13|0.04581833
16:26:14|0.04575829
16:26:15|0.04579743
16:26:16|0.04583158
16:26:17|0.04590624
16:26:18|0.04590624
16:26:20|0.04549999
16:26:20|0.0455
16:26:21|0.0455
16:26:22|0.0455
16:26:23|0.04549569
16:26:24|0.04548842
16:26:25|0.04549566
16:26:26|0.04549567
16:26:27|0.0454321
16:26:28|0.04549562
16:26:29|0.04543567
16:26:30|0.04549999
16:26:31|0.0455
16:26:32|0.0455
16:26:33|0.0454622
16:26:34|0.04546117
16:26:35|0.04546117
16:26:36|0.04546117
16:26:37|0.04546481
16:26:38|0.0454648
16:26:39|0.0454648
16:26:40|0.04546478
16:26:42|0.04546478
16:26:42|0.04546481
16:26:43|0.04547886
16:26:44|0.04547886
16:26:45|0.04549999
16:26:46|0.0454622
16:26:47|0.0454622
16:26:48|0.04522453
16:26:49|0.04527132
16:26:50|0.04526625
16:26:51|0.04525258
16:26:52|0.04525258
16:26:53|0.04529863
16:26:54|0.04527447
16:26:55|0.04532697
16:26:56|0.04529254
16:26:57|0.04532697
16:26:58|0.04533243
16:26:59|0.04540431
16:27:00|0.0453624
16:27:01|0.04540407
16:27:02|0.04540405
16:27:03|0.04540403
16:27:04|0.04540402
16:27:05|0.04540401
16:27:06|0.04532696
16:27:07|0.04533489
16:27:08|0.04533487
16:27:10|0.04533487
16:27:11|0.04533487
16:27:12|0.0453
16:27:13|0.0453
16:27:14|0.04529254
16:27:15|0.04527466
16:27:16|0.04527466
16:27:17|0.04524588
16:27:18|0.04532054
16:27:19|0.04529248
16:27:20|0.04529248
16:27:20|0.0453
16:27:22|0.0453
16:27:23|0.04528314
16:27:24|0.04528314
16:27:26|0.04528314
16:27:26|0.04528314
16:27:27|0.04525013
16:27:29|0.045228
16:27:30|0.045228
16:27:32|0.04518648
16:27:32|0.04516737
16:27:33|0.04516737
16:27:34|0.04518015
16:27:35|0.045159
16:27:36|0.045159
16:27:37|0.04512919
16:27:38|0.04512918
16:27:39|0.04515521
16:27:40|0.04515521
16:27:41|0.04515521
16:27:42|0.04515521
16:27:43|0.0451152
16:27:44|0.04509228
16:27:45|0.04508106
16:27:46|0.0451552
16:27:47|0.0451552
16:27:48|0.04512919
16:27:49|0.04512919
16:27:50|0.04515521
16:27:51|0.04516247
16:27:52|0.04513657
16:27:53|0.045129
16:27:54|0.045129
16:27:56|0.045129
16:27:57|0.045129
16:27:57|0.04515599
16:27:59|0.04515599
16:28:00|0.04513374
16:28:01|0.04529999
16:28:02|0.04518897
16:28:04|0.04516246
16:28:04|0.04515147
16:28:06|0.04524551
16:28:08|0.04521194
16:28:08|0.04521763
16:28:09|0.04520212
16:28:10|0.04520592
16:28:12|0.04520592
16:28:13|0.04521881
16:28:14|0.04527397
16:28:14|0.04527397
16:28:16|0.04525232
16:28:16|0.04525232
16:28:17|0.04525232
16:28:19|0.04527397
16:28:19|0.04522731
16:28:20|0.04527397
16:28:22|0.04521523
16:28:23|0.04534107
16:28:24|0.04534107
16:28:25|0.04534458
16:28:26|0.04534881
16:28:27|0.04542319
16:28:28|0.04543567
16:28:29|0.04543567
16:28:30|0.04540654
16:28:31|0.04544154
16:28:32|0.04543567
16:28:33|0.04543567
16:28:34|0.04543567
16:28:35|0.04548963
16:28:36|0.04548963
16:28:37|0.04544485
16:28:38|0.04548961
16:28:39|0.04548966
16:28:40|0.04548428
16:28:41|0.04549999
16:28:42|0.04549999
16:28:43|0.04546398
16:28:44|0.04549999
16:28:45|0.04549999
16:28:46|0.04549999
16:28:47|0.04555749
16:28:48|0.04561781
16:28:49|0.04551436
16:28:50|0.04551521
16:28:51|0.04551674
16:28:52|0.04551674
16:28:53|0.04562251
16:28:54|0.04551697
16:28:55|0.04551697
16:28:56|0.04562999
16:28:57|0.04554882
16:28:58|0.04554883
16:28:59|0.04554883
16:29:00|0.04564274
16:29:01|0.04564991
16:29:02|0.04564991
16:29:03|0.0457
16:29:04|0.0457
16:29:06|0.04564991
16:29:07|0.04569581
16:29:08|0.04569581
16:29:09|0.04563491
16:29:10|0.04567607
16:29:11|0.04568847
16:29:12|0.0456958
16:29:13|0.0456958
16:29:14|0.0456958
16:29:15|0.04564306
16:29:16|0.04563492
16:29:17|0.04563492
16:29:18|0.04563492
16:29:19|0.04563492
16:29:20|0.04568562
16:29:21|0.04563494
16:29:22|0.04563494
16:29:23|0.04563492
16:29:24|0.04563492
16:29:25|0.04563492
16:29:26|0.04562134
16:29:27|0.0456
16:29:28|0.0456
16:29:29|0.0456
16:29:30|0.04558724
16:29:31|0.04559928
16:29:32|0.04551689
16:29:33|0.04551689
16:29:34|0.04551413
16:29:35|0.0455741
16:29:36|0.0455741
16:29:37|0.04559922
16:29:38|0.04559922
16:29:39|0.04559922
16:29:40|0.04559928
16:29:41|0.04559928
16:29:42|0.04563489
16:29:43|0.04559922
16:29:44|0.04559922
16:29:45|0.04563489
16:29:46|0.04563492
16:29:47|0.0457
16:29:48|0.04577851
16:29:49|0.0456958
16:29:50|0.04584998
16:29:51|0.04577573
16:29:52|0.04577573
16:29:53|0.04577573
16:29:54|0.04582704
16:29:55|0.04582704
16:29:56|0.04583727
16:29:57|0.0458402
16:29:58|0.0458402
16:29:59|0.04590001
16:30:00|0.04590003
16:30:01|0.04590003
16:30:02|0.04591659
16:30:03|0.04591659
16:30:04|0.04590002
16:30:06|0.04595377
16:30:07|0.04599562
16:30:08|0.04599562
16:30:09|0.04599939
16:30:09|0.04604104
16:30:10|0.04604104
16:30:11|0.04604104
16:30:12|0.04599562
16:30:14|0.04604103
16:30:14|0.04599565
16:30:15|0.04599566
16:30:16|0.04599939
16:30:18|0.046053
16:30:19|0.04608537
16:30:20|0.04608537
16:30:21|0.04604104
16:30:22|0.04606208
16:30:23|0.04606208
16:30:24|0.04604863
16:30:25|0.04604863
16:30:26|0.04604105
16:30:27|0.04606204
16:30:28|0.04604105
16:30:29|0.04595601
16:30:30|0.04590003
16:30:31|0.04590003
16:30:32|0.04604105
16:30:33|0.04604107
16:30:34|0.04604107
16:30:35|0.04608537
16:30:36|0.04601971
16:30:37|0.0459961
16:30:38|0.04596505
16:30:39|0.04603683
16:30:40|0.04603683
16:30:41|0.04601643
16:30:42|0.04602247
16:30:43|0.04602247
16:30:44|0.04601643
16:30:45|0.04601643
16:30:46|0.04596506
16:30:47|0.04596506
16:30:48|0.04598591
16:30:49|0.04603577
16:30:50|0.04598591
16:30:51|0.0459945
16:30:52|0.0459945
16:30:53|0.0459945
16:30:54|0.046036
16:30:55|0.0459945
16:30:56|0.04590006
16:30:57|0.04591684
16:30:58|0.04599808
16:30:59|0.04585537
16:31:01|0.04584739
16:31:01|0.04584739
16:31:03|0.0458385
16:31:03|0.0458385
16:31:05|0.04583532
16:31:07|0.0459079
16:31:07|0.0459079
16:31:09|0.04592844
16:31:10|0.04592844
16:31:11|0.04599808
16:31:12|0.04599808
16:31:14|0.046
16:31:14|0.04596066
16:31:15|0.04594515
16:31:16|0.04594515
16:31:17|0.04594515
16:31:18|0.04594515
16:31:20|0.04596066
16:31:21|0.04596066
16:31:22|0.04596851
16:31:23|0.04591133
16:31:23|0.04591131
16:31:25|0.04591685
16:31:26|0.04591685
16:31:27|0.04591685
16:31:27|0.04591684
16:31:29|0.04591684
16:31:30|0.04591686
16:31:31|0.04591686
16:31:32|0.04593419
16:31:33|0.04596066
16:31:34|0.04596066
16:31:36|0.04591131
16:31:36|0.04591254
16:31:37|0.04591254
16:31:38|0.04591132
16:31:39|0.04591132
16:31:40|0.04591132
16:31:42|0.04591131
16:31:42|0.04586424
16:31:43|0.04583334
16:31:44|0.04583333
16:31:45|0.04583334
16:31:47|0.04583334
16:31:47|0.0458
16:31:48|0.0458
16:31:49|0.04575043
16:31:50|0.04575043
16:31:52|0.04579623
16:31:53|0.04579651
16:31:54|0.04579651
16:31:54|0.04579651
16:31:56|0.04575148
16:31:57|0.0457229
16:31:58|0.0457229
16:31:58|0.04573811
16:32:00|0.04571
16:32:01|0.04571
16:32:01|0.04559821
16:32:03|0.04559821
16:32:04|0.04557416
16:32:05|0.04556007
16:32:07|0.04554197
16:32:08|0.04542843
16:32:10|0.04554281
16:32:10|0.04555883
16:32:11|0.04554197
16:32:12|0.04554197
16:32:14|0.04554197
16:32:14|0.045467
16:32:15|0.04547472
16:32:16|0.04536327
16:32:17|0.04541103
16:32:19|0.04541607
16:32:20|0.04541604
16:32:21|0.04541602
16:32:22|0.04541602
16:32:23|0.04537652
16:32:24|0.04533334
16:32:25|0.04533335
16:32:26|0.04539737
16:32:27|0.04533337
16:32:28|0.04533337
16:32:29|0.04528214
16:32:30|0.04528
16:32:30|0.04533338
16:32:31|0.0453568
16:32:33|0.0453878
16:32:34|0.04552281
16:32:34|0.04552281
16:32:36|0.04544782
16:32:36|0.04544782
16:32:39|0.04549889
16:32:39|0.04545383
16:32:40|0.04545383
16:32:41|0.0454684
16:32:43|0.04542323
16:32:44|0.04542323
16:32:45|0.04542324
16:32:46|0.04542324
16:32:46|0.04544927
16:32:48|0.04544927
16:32:49|0.04544927
16:32:50|0.04542324
16:32:50|0.04544927
16:32:52|0.04542324
16:32:53|0.04542324
16:32:53|0.04544927
16:32:55|0.04544927
16:32:55|0.04544927
16:32:56|0.04544927
16:32:57|0.04544927
16:32:59|0.04543244
16:32:59|0.04553767
16:33:02|0.04564991
16:33:02|0.04567045
16:33:03|0.04571492
16:33:04|0.04561641
16:33:06|0.04554773
16:33:07|0.04552167
16:33:09|0.04559697
16:33:10|0.04568035
16:33:12|0.0455459
16:33:12|0.0455459
16:33:14|0.0455459
16:33:15|0.04557065
16:33:16|0.04566278
16:33:17|0.04555727
16:33:18|0.04557739
16:33:19|0.04557401
16:33:20|0.04558654
16:33:20|0.04557401
16:33:22|0.04562431
16:33:22|0.04558559
16:33:24|0.04556145
16:33:25|0.04556662
16:33:26|0.04554281
16:33:27|0.0455268
16:33:29|0.0455268
16:33:29|0.04552167
16:33:30|0.04552167
16:33:31|0.04552167
16:33:32|0.04552167
16:33:34|0.04554282
16:33:35|0.04552171
16:33:36|0.04552167
16:33:37|0.04552167
16:33:38|0.04552167
16:33:39|0.04556144
16:33:41|0.04556144
16:33:41|0.04556144
16:33:43|0.0455262
16:33:44|0.0455262
16:33:45|0.04555052
16:33:46|0.04554228
16:33:47|0.04547361
16:33:47|0.04547361
16:33:49|0.04547142
16:33:50|0.04547142
16:33:50|0.04547142
16:33:51|0.04556143
16:33:53|0.04556143
16:33:54|0.04550316
16:33:55|0.04550316
16:33:56|0.04550316
16:33:57|0.04550916
16:33:57|0.04550916
16:33:59|0.04550916
16:34:00|0.04555369
16:34:02|0.04551795
16:34:03|0.04551795
16:34:04|0.04551795
16:34:05|0.04551795
16:34:05|0.04552857
16:34:08|0.04555633
16:34:09|0.04555633
16:34:10|0.04552159
16:34:11|0.04555633
16:34:11|0.04555633
16:34:14|0.0455112
16:34:14|0.04553148
16:34:15|0.04553148
16:34:16|0.04555633
16:34:17|0.04555633
16:34:18|0.04551921
16:34:19|0.04555633
16:34:20|0.04553148
16:34:22|0.04553148
16:34:22|0.04553148
16:34:24|0.04553148
16:34:25|0.04550316
16:34:26|0.04553147
16:34:26|0.04553147
16:34:28|0.04550317
16:34:28|0.04553147
16:34:30|0.04550316
16:34:30|0.04547361
16:34:33|0.04547361
16:34:33|0.04549442
16:34:35|0.04547529
16:34:36|0.04547361
16:34:37|0.04549439
16:34:37|0.04549439
16:34:38|0.04541001
16:34:40|0.04541001
16:34:40|0.04547526
16:34:42|0.04538298
16:34:43|0.04538298
16:34:44|0.045437
16:34:45|0.045437
16:34:47|0.04530926
16:34:47|0.04530926
16:34:48|0.04530926
16:34:49|0.04532859
16:34:50|0.04536913
16:34:51|0.0453
16:34:52|0.0453
16:34:54|0.0453
16:34:55|0.0453
16:34:56|0.0453
16:34:57|0.04530001
16:34:58|0.04533372
16:34:59|0.04533372
16:35:00|0.04533372
16:35:01|0.04539734
16:35:02|0.04538495
16:35:03|0.04540407
16:35:04|0.04540407
16:35:05|0.04541477
16:35:06|0.04541477
16:35:07|0.04541477
16:35:09|0.04535024
16:35:10|0.04536909
16:35:11|0.04536909
16:35:12|0.04536909
16:35:14|0.0455112
16:35:15|0.0455
16:35:15|0.0455
16:35:17|0.04545699
16:35:17|0.04545699
16:35:19|0.04557422
16:35:19|0.045625
16:35:21|0.04566922
16:35:22|0.04573039
16:35:23|0.04572659
16:35:23|0.04572661
16:35:25|0.04572658
16:35:26|0.0457304
16:35:27|0.0456999
16:35:28|0.0456999
16:35:29|0.04571585
16:35:30|0.045736
16:35:31|0.04576241
16:35:32|0.04576241
16:35:33|0.04577299
16:35:34|0.04577299
16:35:36|0.04571587
16:35:37|0.04571587
16:35:38|0.04571587
16:35:39|0.04572046
16:35:40|0.04572716
16:35:41|0.04572716
16:35:41|0.04579981
16:35:43|0.04581358
16:35:43|0.04590747
16:35:45|0.04597581
16:35:46|0.04582474
16:35:46|0.04588304
16:35:47|0.04589533
16:35:48|0.04591213
16:35:50|0.04589108
16:35:50|0.04592931
16:35:51|0.04587279
16:35:52|0.04581072
16:35:53|0.04584554
16:35:55|0.04584554
16:35:56|0.04585908
16:35:56|0.04584811
16:35:57|0.04586328
16:35:58|0.04582474
16:35:59|0.04586156
16:36:01|0.04584554
16:36:01|0.04584554
16:36:02|0.04581588
16:36:03|0.04589519
16:36:04|0.04589519
16:36:05|0.04586658
16:36:07|0.0459
16:36:07|0.0459
16:36:08|0.0459
16:36:10|0.04592362
16:36:11|0.04592362
16:36:13|0.04592362
16:36:14|0.04587926
16:36:15|0.04585213
16:36:16|0.04590665
16:36:17|0.04585524
16:36:18|0.04585524
16:36:19|0.04591711
16:36:20|0.04591711
16:36:21|0.04591711
16:36:22|0.04581072
16:36:23|0.04578806
16:36:24|0.04577159
16:36:25|0.04577159
16:36:26|0.04577159
16:36:27|0.04581766
16:36:28|0.04581766
16:36:29|0.04579135
16:36:30|0.04577871
16:36:31|0.04577871
16:36:32|0.04577871
16:36:33|0.04573004
16:36:34|0.04573004
16:36:35|0.04579537
16:36:36|0.04579537
16:36:37|0.04580811
16:36:39|0.0458065
16:36:39|0.04584008
16:36:41|0.04584008
16:36:42|0.04585327
16:36:43|0.0458065
16:36:44|0.0458065
16:36:45|0.04584819
16:36:47|0.04582829
16:36:47|0.04582829
16:36:49|0.04582829
16:36:50|0.04585812
16:36:51|0.04585096
16:36:51|0.04585096
16:36:52|0.04583733
16:36:53|0.0458283
16:36:55|0.04582829
16:36:56|0.04579537
16:36:57|0.04579537
16:36:57|0.04578703
16:36:59|0.04578703
16:37:00|0.04575148
16:37:00|0.04582858
16:37:01|0.04576792
16:37:03|0.04579464
16:37:04|0.04579464
16:37:05|0.04584999
16:37:06|0.04580001
16:37:07|0.04579315
16:37:09|0.0458
16:37:09|0.0458
16:37:11|0.04582131
16:37:12|0.04582131
16:37:14|0.0458
16:37:14|0.04584193
16:37:15|0.04584193
16:37:17|0.04584193
16:37:18|0.04585812
16:37:19|0.04585811
16:37:20|0.04578703
16:37:21|0.04578703
16:37:22|0.04578703
16:37:24|0.04578703
16:37:24|0.04578703
16:37:26|0.04578703
16:37:26|0.04569988
16:37:28|0.04582605
16:37:29|0.04573467
16:37:29|0.04573467
16:37:30|0.04573467
16:37:32|0.04575096
16:37:33|0.04576816
16:37:34|0.04570514
16:37:35|0.045639
16:37:36|0.045639
16:37:37|0.045639
16:37:38|0.045639
16:37:39|0.045639
16:37:40|0.04555334
16:37:41|0.04562284
16:37:42|0.04562284
16:37:44|0.04560305
16:37:45|0.04560305
16:37:45|0.04564197
16:37:46|0.0456651
16:37:47|0.0456651
16:37:48|0.0456651
16:37:50|0.04559001
16:37:50|0.04559001
16:37:51|0.04555
16:37:52|0.04564861
16:37:53|0.04565718
16:37:55|0.04565718
16:37:56|0.04566495
16:37:56|0.04574632
16:37:57|0.04574632
16:37:58|0.04571741
16:37:59|0.04576241
16:38:00|0.04576241
16:38:01|0.04571026
16:38:02|0.04571026
16:38:03|0.04571634
16:38:04|0.04571633
16:38:05|0.04571634
16:38:07|0.04571634
16:38:07|0.04571634
16:38:09|0.04567838
16:38:10|0.04567838
16:38:12|0.04569197
16:38:13|0.04569197
16:38:14|0.04567287
16:38:15|0.04567279
16:38:16|0.04567279
16:38:17|0.04567557
16:38:18|0.045639
16:38:19|0.04567187
16:38:20|0.04567187
16:38:22|0.04567276
16:38:23|0.045639
16:38:24|0.045639
16:38:25|0.04562507
16:38:26|0.04562507
16:38:28|0.04562507
16:38:28|0.04562507
16:38:29|0.04569197
16:38:30|0.04575652
16:38:32|0.04565803
16:38:32|0.0457565
16:38:33|0.0457565
16:38:35|0.0457565
16:38:35|0.0457565
16:38:36|0.04567911
16:38:37|0.04569244
16:38:39|0.04565514
16:38:39|0.04574248
16:38:41|0.04573782
16:38:41|0.04573782
16:38:42|0.04573782
16:38:43|0.045625
16:38:45|0.045625
16:38:45|0.045625
16:38:46|0.04570387
16:38:47|0.04570387
16:38:48|0.04567199
16:38:49|0.045672
16:38:51|0.045672
16:38:51|0.04573782
16:38:52|0.0457614
16:38:54|0.04579981
16:38:54|0.04581081
16:38:55|0.04581081
16:38:56|0.04583999
16:38:57|0.04583999
16:38:58|0.04590922
16:39:00|0.04590922
16:39:01|0.04597155
16:39:02|0.04601405
16:39:03|0.04616794
16:39:04|0.046068
16:39:05|0.046068
16:39:06|0.046068
16:39:07|0.046068
16:39:08|0.046068
16:39:09|0.04615883
16:39:10|0.04602235
16:39:11|0.04602235
16:39:13|0.04608439
16:39:14|0.04612044
16:39:16|0.04615883
16:39:17|0.0462
16:39:18|0.0462
16:39:19|0.0462144
16:39:20|0.0462144
16:39:21|0.04625
16:39:22|0.04625
16:39:23|0.04624999
16:39:24|0.04625
16:39:25|0.0462486
16:39:26|0.04625
16:39:27|0.04625
16:39:28|0.04629656
16:39:29|0.04631216
16:39:30|0.04631216
16:39:32|0.04637511
16:39:33|0.04637511
16:39:34|0.04635158
16:39:35|0.04639221
16:39:36|0.04639221
16:39:37|0.04639433
16:39:37|0.04639433
16:39:38|0.04639401
16:39:40|0.04637803
16:39:41|0.04633375
16:39:43|0.04631451
16:39:43|0.04626
16:39:44|0.04626922
16:39:45|0.04625922
16:39:46|0.04627999
16:39:47|0.0463188
16:39:48|0.04633375
16:39:49|0.0465
16:39:50|0.04645745
16:39:51|0.04652878
16:39:52|0.04647194
16:39:53|0.04647194
16:39:54|0.04647194
16:39:55|0.04649999
16:39:56|0.04647194
16:39:57|0.04642512
16:39:58|0.04647191
16:39:59|0.04641986
16:40:00|0.0465
16:40:01|0.04652366
16:40:02|0.04654251
16:40:03|0.04654639
16:40:04|0.04661968
16:40:05|0.04662295
16:40:06|0.0466475
16:40:07|0.04664845
16:40:08|0.04662854
16:40:09|0.04666666
16:40:11|0.04657448
16:40:11|0.04656302
16:40:13|0.04660814
16:40:15|0.04664207
16:40:16|0.04670266
16:40:17|0.04666258
16:40:18|0.04671707
16:40:19|0.04666839
16:40:19|0.04661
16:40:21|0.04660814
16:40:21|0.04651392
16:40:22|0.04648432
16:40:23|0.04647446
16:40:24|0.04647446
16:40:26|0.04647447
16:40:27|0.046464
16:40:28|0.04643358
16:40:28|0.04644929
16:40:30|0.04644464
16:40:31|0.04644464
16:40:32|0.04647937
16:40:33|0.04649848
16:40:34|0.04647446
16:40:35|0.04643363
16:40:36|0.04646831
16:40:37|0.04646831
16:40:38|0.04643221
16:40:39|0.04635373
16:40:40|0.04635373
16:40:41|0.0464078
16:40:42|0.04642993
16:40:43|0.04632504
16:40:43|0.04637055
16:40:45|0.04634974
16:40:45|0.04634252
16:40:47|0.0463427
16:40:49|0.04634059
16:40:49|0.04633349
16:40:50|0.04637497
16:40:51|0.04640702
16:40:52|0.04640701
16:40:53|0.04640702
16:40:55|0.04646545
16:40:56|0.04646831
16:40:57|0.04643997
16:40:58|0.04644331
16:40:59|0.04640714
16:41:00|0.0464071
16:41:01|0.0464683
16:41:02|0.04646831
16:41:03|0.04658805
16:41:04|0.04657855
16:41:05|0.04660927
16:41:06|0.04657157
16:41:07|0.04650001
16:41:08|0.04650001
16:41:09|0.04649877
16:41:11|0.04650625
16:41:12|0.04650625
16:41:13|0.04650625
16:41:15|0.04643221
16:41:16|0.04643358
16:41:16|0.04641846
16:41:17|0.0464
16:41:18|0.0464
16:41:19|0.0464
16:41:20|0.04644581
16:41:22|0.04636694
16:41:23|0.04631618
16:41:24|0.04629459
16:41:24|0.04631807
16:41:26|0.046376
16:41:27|0.04637323
16:41:28|0.04624821
16:41:29|0.046125
16:41:30|0.04588511
16:41:31|0.04593352
16:41:32|0.04593352
16:41:33|0.04593592
16:41:34|0.04593126
16:41:35|0.04585537
16:41:36|0.04582881
16:41:37|0.04591605
16:41:38|0.045892
16:41:39|0.04593418
16:41:40|0.04606112
16:41:41|0.04606112
16:41:41|0.04604879
16:41:43|0.04602781
16:41:44|0.04606436
16:41:45|0.04606436
16:41:45|0.0459213
16:41:47|0.04597555
16:41:48|0.04597555
16:41:49|0.04597555
16:41:50|0.04597555
16:41:51|0.0459213
16:41:52|0.04596596
16:41:53|0.04601525
16:41:54|0.04596596
16:41:55|0.04596596
16:41:56|0.04596596
16:41:57|0.04596596
16:41:58|0.0459634
16:41:58|0.0459634
16:41:59|0.04593977
16:42:01|0.04592362
16:42:01|0.04592362
16:42:03|0.04592362
16:42:04|0.04592362
16:42:06|0.04591606
16:42:06|0.04586424
16:42:07|0.04590576
16:42:08|0.04583334
16:42:09|0.04576635
16:42:11|0.04580993
16:42:13|0.04577293
16:42:14|0.04580244
16:42:15|0.04580964
16:42:17|0.04583334
16:42:17|0.04583334
16:42:18|0.04576801
16:42:19|0.04576801
16:42:20|0.04576801
16:42:21|0.04583334
16:42:22|0.04584295
16:42:23|0.04583706
16:42:25|0.04585907
16:42:26|0.04585907
16:42:27|0.04583334
16:42:28|0.04584132
16:42:29|0.0458186
16:42:30|0.0458186
16:42:31|0.0458186
16:42:32|0.0458186
16:42:33|0.0458186
16:42:34|0.0458186
16:42:35|0.0458186
16:42:36|0.04576111
16:42:37|0.04575148
16:42:38|0.04581394
16:42:38|0.0457977
16:42:40|0.04583595
16:42:41|0.04582342
16:42:41|0.04602436
16:42:42|0.04598586
16:42:44|0.04598586
16:42:45|0.04598517
16:42:46|0.04608588
16:42:47|0.04606682
16:42:48|0.04606682
16:42:49|0.04602436
16:42:50|0.04605362
16:42:51|0.04607599
16:42:52|0.04607599
16:42:53|0.04612
16:42:54|0.04609127
16:42:55|0.04615155
16:42:55|0.04615155
16:42:58|0.04616996
16:42:58|0.04616996
16:42:59|0.04616576
16:43:00|0.04616576
16:43:01|0.04612176
16:43:02|0.04619897
16:43:03|0.04619897
16:43:04|0.04617775
16:43:05|0.0461656
16:43:06|0.0461656
16:43:07|0.0461656
16:43:08|0.04619896
16:43:10|0.04619896
16:43:10|0.0461656
16:43:12|0.04611534
16:43:13|0.04619218
16:43:14|0.04619218
16:43:15|0.04619218
16:43:16|0.04615334
16:43:17|0.04615334
16:43:18|0.04630066
16:43:19|0.04637803
16:43:21|0.0464859
16:43:21|0.04650197
16:43:22|0.04652654
16:43:23|0.04647655
16:43:24|0.04647655
16:43:25|0.04637501
16:43:26|0.04630573
16:43:27|0.04627766
16:43:29|0.04626521
16:43:30|0.0462957
16:43:31|0.04625295
16:43:32|0.04629608
16:43:33|0.04634079
16:43:34|0.04627122
16:43:35|0.04633337
16:43:36|0.04629608
16:43:37|0.04632912
16:43:38|0.04626002
16:43:39|0.04638772
16:43:40|0.04638772
16:43:41|0.04636711
16:43:41|0.04636711
16:43:43|0.04638772
16:43:44|0.04638772
16:43:45|0.04638772
16:43:45|0.04626521
16:43:47|0.04626524
16:43:48|0.04632522
16:43:49|0.04632522
16:43:50|0.04638284
16:43:51|0.04634094
16:43:51|0.04634094
16:43:53|0.0462869
16:43:54|0.04639772
16:43:55|0.04639998
16:43:56|0.04637674
16:43:56|0.04638896
16:43:57|0.04638896
16:43:59|0.04638896
16:44:00|0.04644331
16:44:00|0.04644331
16:44:02|0.04642079
16:44:02|0.04642079
16:44:03|0.04643358
16:44:05|0.04642079
16:44:05|0.04637082
16:44:07|0.04637082
16:44:08|0.04638894
16:44:09|0.04638896
16:44:10|0.04634241
16:44:12|0.04634
16:44:13|0.04634
16:44:14|0.04634
16:44:16|0.04634
16:44:17|0.04625295
16:44:18|0.04630226
16:44:19|0.04630226
16:44:21|0.04630226
16:44:21|0.04630226
16:44:22|0.04627221
16:44:23|0.04636185
16:44:24|0.04629533
16:44:25|0.04629533
16:44:26|0.04629533
16:44:27|0.04629533
16:44:28|0.04633282
16:44:29|0.04631447
16:44:30|0.04636041
16:44:31|0.04637803
16:44:32|0.04637498
16:44:33|0.04635586
16:44:34|0.04631446
16:44:35|0.04631447
16:44:36|0.04637484
16:44:37|0.04637484
16:44:38|0.04637484
16:44:39|0.04634
16:44:40|0.04629856
16:44:41|0.04629533
16:44:43|0.04629533
16:44:44|0.04629533
16:44:45|0.04641065
16:44:46|0.04640017
16:44:47|0.04640017
16:44:48|0.04640017
16:44:49|0.04634819
16:44:50|0.04640017
16:44:52|0.04630988
16:44:52|0.04643358
16:44:53|0.04652503
16:44:54|0.0465833
16:44:55|0.04669555
16:44:57|0.04672682
16:44:58|0.04683281
16:44:59|0.04678915
16:45:00|0.04684375
16:45:01|0.04691935
16:45:02|0.04695996
16:45:03|0.04690642
16:45:04|0.04690642
16:45:05|0.04664552
16:45:06|0.04666091
16:45:07|0.04712303
16:45:08|0.04701793
16:45:09|0.04705063
16:45:10|0.04702767
16:45:11|0.04694679
16:45:13|0.04691762
16:45:14|0.04698946
16:45:16|0.04703084
16:45:16|0.04693016
16:45:17|0.04692538
16:45:19|0.04703362
16:45:20|0.047
16:45:22|0.04702082
16:45:23|0.04698815
16:45:24|0.04698567
16:45:26|0.04693936
16:45:26|0.04687081
16:45:27|0.04693144
16:45:28|0.04690929
16:45:29|0.04687009
16:45:30|0.04685329
16:45:31|0.0468422
16:45:32|0.0468422
16:45:33|0.04685329
16:45:34|0.04685329
16:45:35|0.04685329
16:45:36|0.04687631
16:45:37|0.04687631
16:45:39|0.04687631
16:45:40|0.04685719
16:45:40|0.04687241
16:45:42|0.04685329
16:45:43|0.04685329
16:45:43|0.04688088
16:45:44|0.04682573
16:45:46|0.04688087
16:45:47|0.04686181
16:45:47|0.04677636
16:45:48|0.04673131
16:45:50|0.04675075
16:45:51|0.04671444
16:45:52|0.04679085
16:45:53|0.04679085
16:45:55|0.04671185
16:45:55|0.04679043
16:45:56|0.04679081
16:45:57|0.04679078
16:45:58|0.04679078
16:46:00|0.04665754
16:46:00|0.04672897
16:46:01|0.04672842
16:46:02|0.04672894
16:46:03|0.04670348
16:46:04|0.04661593
16:46:05|0.04661593
16:46:06|0.04671109
16:46:07|0.04661698
16:46:08|0.04657806
16:46:09|0.04661268
16:46:10|0.0465
16:46:11|0.04651706
16:46:13|0.04651704
16:46:15|0.04653619
16:46:16|0.04653619
16:46:16|0.04653619
16:46:17|0.0465553
16:46:19|0.04645102
16:46:20|0.04653247
16:46:21|0.04653619
16:46:21|0.04655308
16:46:23|0.04653907
16:46:24|0.0464931
16:46:25|0.04653604
16:46:26|0.04653604
16:46:27|0.04653604
16:46:28|0.04653604
16:46:29|0.04645531
16:46:29|0.04645531
16:46:32|0.04645
16:46:32|0.04645
16:46:33|0.04645
16:46:34|0.04645
16:46:35|0.04636
16:46:36|0.04633333
16:46:37|0.04637935
16:46:38|0.04640094
16:46:40|0.04633669
16:46:40|0.04643054
16:46:41|0.04642634
16:46:42|0.04633673
16:46:44|0.04634932
16:46:44|0.04634932
16:46:45|0.04634932
16:46:46|0.0463521
16:46:47|0.04630119
16:46:49|0.04630119
16:46:49|0.04630119
16:46:50|0.04645001
16:46:51|0.04636818
16:46:52|0.04636818
16:46:53|0.04636818
16:46:54|0.04636818
16:46:55|0.04631258
16:46:56|0.04631258
16:46:57|0.04636198
16:46:58|0.04630231
16:46:59|0.04633673
16:47:01|0.04633673
16:47:01|0.04627459
16:47:02|0.04627459
16:47:04|0.04630231
16:47:04|0.04632351
16:47:05|0.04632351
16:47:06|0.04634068
16:47:07|0.04631716
16:47:08|0.04631716
16:47:09|0.04631716
16:47:10|0.04631716
16:47:11|0.04631716
16:47:12|0.04631716
16:47:14|0.04629727
16:47:16|0.04635766
16:47:16|0.04635766
16:47:17|0.04634115
16:47:18|0.04635554
16:47:20|0.04635554
16:47:20|0.04635766
16:47:22|0.04635766
16:47:23|0.04635766
16:47:24|0.04635766
16:47:24|0.04635766
16:47:26|0.04632467
16:47:27|0.04629325
16:47:28|0.04625
16:47:30|0.04629059
16:47:30|0.04629059
16:47:31|0.04629059
16:47:33|0.04632737
16:47:34|0.04627072
16:47:35|0.0463
16:47:36|0.04632736
16:47:37|0.04632736
16:47:38|0.04632736
16:47:39|0.04639089
16:47:40|0.04659977
16:47:41|0.04652826
16:47:42|0.04652826
16:47:43|0.04652826
16:47:44|0.04669555
16:47:45|0.04660836
16:47:46|0.04660836
16:47:47|0.04656875
16:47:48|0.04654267
16:47:49|0.04664067
16:47:50|0.04670102
16:47:51|0.04668002
16:47:52|0.04668002
16:47:53|0.04656875
16:47:54|0.04656876
16:47:55|0.04660263
16:47:56|0.04660264
16:47:58|0.04660549
16:47:58|0.0466055
16:47:59|0.04654664
16:48:00|0.04651392
16:48:01|0.04657524
16:48:02|0.04651392
16:48:03|0.04644854
16:48:04|0.04647881
16:48:05|0.04648231
16:48:06|0.04648892
16:48:07|0.04648892
16:48:08|0.04648892
16:48:09|0.04648892
16:48:10|0.04648892
16:48:11|0.04648089
16:48:12|0.04644987
16:48:14|0.04644987
16:48:15|0.04638394
16:48:18|0.04636
16:48:19|0.04636868
16:48:19|0.04636868
16:48:21|0.04636868
16:48:22|0.04642206
16:48:23|0.04640893
16:48:24|0.04641889
16:48:25|0.04635339
16:48:26|0.04632733
16:48:27|0.0463
16:48:28|0.04631414
16:48:29|0.04630001
16:48:30|0.04634906
16:48:31|0.04634906
16:48:32|0.04641628
16:48:33|0.04641628
16:48:34|0.04645964
16:48:35|0.04639195
16:48:36|0.0464433
16:48:37|0.04641899
16:48:38|0.04643588
16:48:38|0.04643588
16:48:40|0.04650872
16:48:40|0.04644182
16:48:41|0.04644182
16:48:43|0.04644182
16:48:44|0.04644182
16:48:45|0.04649491
16:48:46|0.04642452
16:48:47|0.04652502
16:48:48|0.04657415
16:48:48|0.04657415
16:48:51|0.04667252
16:48:51|0.0467456
16:48:52|0.04672647
16:48:53|0.04675198
16:48:55|0.046804
16:48:56|0.046804
16:48:56|0.04675332
16:48:58|0.04685362
16:48:59|0.04691107
16:49:00|0.04691934
16:49:01|0.0469228
16:49:02|0.04685951
16:49:03|0.04685951
16:49:04|0.046804
16:49:04|0.0468595
16:49:05|0.04689701
16:49:07|0.0468364
16:49:08|0.0468364
16:49:08|0.04691057
16:49:10|0.0468595
16:49:11|0.0468717
16:49:11|0.0468717
16:49:12|0.04698555
16:49:14|0.04691861
16:49:16|0.0469816
16:49:16|0.04692457
16:49:18|0.04698158
16:49:19|0.04690807
16:49:21|0.0469
16:49:21|0.04681899
16:49:22|0.04681901
16:49:23|0.04684351
16:49:24|0.04681689
16:49:25|0.04681689
16:49:26|0.0469
16:49:27|0.0469
16:49:28|0.04679912
16:49:29|0.04671449
16:49:30|0.04671207
16:49:32|0.04671207
16:49:33|0.04667777
16:49:33|0.04667777
16:49:35|0.04663441
16:49:36|0.04670712
16:49:37|0.04670712
16:49:38|0.04666143
16:49:38|0.04667584
16:49:40|0.04673232
16:49:42|0.04672631
16:49:42|0.04673233
16:49:43|0.04673233
16:49:44|0.04673233
16:49:45|0.04673233
16:49:46|0.04673233
16:49:47|0.04676756
16:49:48|0.04676756
16:49:49|0.04674149
16:49:50|0.04669124
16:49:51|0.0466772
16:49:52|0.04669851
16:49:53|0.04669851
16:49:55|0.04675536
16:49:56|0.04720426
16:49:57|0.0472777
16:49:58|0.04733983
16:49:59|0.04737401
16:49:59|0.04741346
16:50:00|0.04748293
16:50:01|0.04754405
16:50:03|0.04757533
16:50:05|0.04734375
16:50:05|0.0472296
16:50:06|0.04721707
16:50:07|0.0473716
16:50:09|0.04717253
16:50:09|0.04718249
16:50:10|0.04703879
16:50:12|0.04718248
16:50:12|0.0471608
16:50:15|0.04728456
16:50:16|0.04731981
16:50:16|0.04731981
16:50:17|0.04728137
16:50:19|0.04728132
16:50:20|0.04720548
16:50:22|0.04720548
16:50:22|0.04719381
16:50:23|0.04699464
16:50:24|0.04697279
16:50:26|0.04691762
16:50:27|0.0469023
16:50:27|0.04685799
16:50:29|0.04688559
16:50:30|0.04695215
16:50:31|0.047
16:50:33|0.04712292
16:50:33|0.04706112
16:50:34|0.04706112
16:50:35|0.04701081
16:50:36|0.0471072
16:50:37|0.04708808
16:50:38|0.04712694
16:50:40|0.04715533
16:50:41|0.04715533
16:50:42|0.04716303
16:50:43|0.04719464
16:50:44|0.04725
16:50:45|0.04724009
16:50:46|0.04724009
16:50:46|0.04722
16:50:47|0.04712694
16:50:49|0.04708822
16:50:49|0.04713508
16:50:50|0.04716
16:50:52|0.04717575
16:50:54|0.04715862
16:50:54|0.04715862
16:50:55|0.04715862
16:50:56|0.0471395
16:50:57|0.0471395
16:50:58|0.0471395
16:50:59|0.0471331
16:51:00|0.0471331
16:51:01|0.0471331
16:51:02|0.0471331
16:51:03|0.0471331
16:51:04|0.04715017
16:51:05|0.04717904
16:51:06|0.04713754
16:51:07|0.04713754
16:51:08|0.04713712
16:51:09|0.04713773
16:51:10|0.0471331
16:51:11|0.04706112
16:51:12|0.04706112
16:51:13|0.04706697
16:51:15|0.04713
16:51:16|0.04713753
16:51:17|0.04702453
16:51:18|0.04706111
16:51:19|0.04706111
16:51:19|0.04706108
16:51:20|0.04702452
16:51:22|0.0470611
16:51:24|0.04702452
16:51:24|0.04711213
16:51:25|0.0469801
16:51:27|0.04708532
16:51:28|0.04702452
16:51:29|0.04708525
16:51:30|0.04708524
16:51:31|0.04708524
16:51:31|0.04708524
16:51:32|0.04718251
16:51:34|0.04718251
16:51:34|0.04718253
16:51:36|0.04718249
16:51:37|0.04724264
16:51:37|0.04724264
16:51:39|0.04724264
16:51:40|0.04724264
16:51:41|0.04723666
16:51:43|0.04723665
16:51:43|0.04725
16:51:44|0.04725
16:51:45|0.04724264
16:51:47|0.04725
16:51:48|0.04720558
16:51:49|0.04720558
16:51:50|0.04720558
16:51:51|0.04720558
16:51:52|0.04720558
16:51:53|0.04716421
16:51:54|0.04716421
16:51:55|0.047189
16:51:56|0.04716988
16:51:57|0.04716988
16:51:58|0.04718899
16:51:59|0.04720558
16:52:00|0.04710651
16:52:01|0.04717888
16:52:02|0.04717888
16:52:03|0.04715398
16:52:04|0.04715398
16:52:05|0.04713418
16:52:06|0.04713418
16:52:07|0.04713214
16:52:08|0.04713214
16:52:09|0.0470875
16:52:10|0.04702452
16:52:11|0.04705558
16:52:12|0.04705558
16:52:13|0.04704
16:52:14|0.0470875
16:52:15|0.04708441
16:52:17|0.0470875
16:52:18|0.0470235
16:52:20|0.04702351
16:52:21|0.04713441
16:52:22|0.04713441
16:52:23|0.0471325
16:52:24|0.0471022
16:52:25|0.0471022
16:52:26|0.0471022
16:52:27|0.0471022
16:52:28|0.04700866
16:52:29|0.04703747
16:52:30|0.04703747
16:52:31|0.04710178
16:52:32|0.0471153
16:52:33|0.0471265
16:52:35|0.04713441
16:52:35|0.04713441
16:52:36|0.04713284
16:52:37|0.04713284
16:52:38|0.0471022
16:52:40|0.0470454
16:52:40|0.0470454
16:52:41|0.0471022
16:52:42|0.0471022
16:52:44|0.04700245
16:52:45|0.04712847
16:52:46|0.04712847
16:52:47|0.04712847
16:52:48|0.04712847
16:52:49|0.04712847
16:52:50|0.04712847
16:52:51|0.04712847
16:52:52|0.04712847
16:52:53|0.047
16:52:54|0.047
16:52:55|0.04700002
16:52:56|0.04700002
16:52:57|0.04700002
16:52:58|0.047108
16:52:59|0.047108
16:53:00|0.047108
16:53:01|0.047108
16:53:02|0.04700473
16:53:03|0.04710795
16:53:04|0.04710795
16:53:05|0.04710795
16:53:06|0.04708174
16:53:07|0.047108
16:53:08|0.04710814
16:53:09|0.04710219
16:53:10|0.0471022
16:53:11|0.047
16:53:12|0.047
16:53:13|0.04710094
16:53:14|0.04707809
16:53:15|0.04700003
16:53:16|0.04700003
16:53:18|0.04707809
16:53:19|0.04700206
16:53:20|0.04700206
16:53:21|0.04707809
16:53:22|0.04710219
16:53:23|0.04710219
16:53:24|0.04707805
16:53:25|0.04707805
16:53:26|0.04707809
16:53:27|0.04707809
16:53:28|0.04707809
16:53:29|0.04707809
16:53:30|0.04707809
16:53:31|0.04700348
16:53:32|0.04700307
16:53:33|0.04707798
16:53:34|0.04707798
16:53:35|0.04700312
16:53:36|0.04707793
16:53:37|0.04707793
16:53:38|0.04707805
16:53:39|0.04701256
16:53:41|0.04701987
16:53:42|0.04701987
16:53:43|0.04709874
16:53:44|0.04709874
16:53:45|0.04719355
16:53:46|0.04713535
16:53:47|0.04713535
16:53:49|0.04713535
16:53:50|0.04713535
16:53:51|0.04719354
16:53:52|0.04719354
16:53:53|0.04713535
16:53:54|0.04713535
16:53:54|0.04719354
16:53:56|0.04719355
16:53:57|0.04713535
16:53:58|0.04713535
16:53:59|0.04711273
16:54:00|0.04711273
16:54:01|0.04706836
16:54:01|0.04706836
16:54:04|0.04704873
16:54:04|0.04704873
16:54:05|0.04719353
16:54:06|0.04704911
16:54:07|0.04704911
16:54:08|0.04704911
16:54:09|0.04704911
16:54:10|0.04704911
16:54:11|0.04704911
16:54:12|0.04704911
16:54:13|0.04708825
16:54:15|0.04704903
16:54:15|0.04704882
16:54:17|0.04704873
16:54:19|0.04704873
16:54:19|0.04704873
16:54:21|0.04705001
16:54:21|0.04705001
16:54:23|0.04705001
16:54:25|0.04705
16:54:26|0.04705
16:54:27|0.04705
16:54:28|0.04701002
16:54:29|0.04704882
16:54:30|0.04700721
16:54:31|0.04694867
16:54:33|0.04694284
16:54:34|0.04694284
16:54:35|0.04694288
16:54:36|0.04700996
16:54:37|0.04700996
16:54:38|0.04690028
16:54:39|0.04694287
16:54:40|0.04700996
16:54:41|0.04690024
16:54:42|0.0469003
16:54:43|0.0469003
16:54:44|0.04697654
16:54:45|0.04697654
16:54:46|0.04697654
16:54:47|0.04697654
16:54:48|0.04697654
16:54:49|0.04697654
16:54:50|0.04690123
16:54:52|0.0468801
16:54:52|0.0469612
16:54:54|0.04688582
16:54:55|0.04688582
16:54:56|0.04690123
16:54:56|0.04696114
16:54:58|0.04696114
16:54:58|0.04696114
16:55:00|0.04696116
16:55:01|0.04696116
16:55:02|0.04696116
16:55:03|0.04696116
16:55:04|0.04696114
16:55:05|0.04696116
16:55:06|0.04696116
16:55:07|0.04696116
16:55:08|0.04696116
16:55:09|0.04698
16:55:10|0.04705153
16:55:11|0.04705153
16:55:12|0.0469467
16:55:13|0.0469467
16:55:14|0.04692566
16:55:15|0.04696116
16:55:16|0.04703242
16:55:17|0.0469282
16:55:19|0.0471
16:55:19|0.0471
16:55:21|0.0471
16:55:23|0.0471
16:55:23|0.04703424
16:55:24|0.0470915
16:55:25|0.04709561
16:55:26|0.04709561
16:55:28|0.04709561
16:55:28|0.04699417
16:55:30|0.04709192
16:55:31|0.04708758
16:55:32|0.04708758
16:55:33|0.04704227
16:55:33|0.04704227
16:55:34|0.04708822
16:55:36|0.04708822
16:55:37|0.04708822
16:55:38|0.04708822
16:55:38|0.04708822
16:55:40|0.04708757
16:55:41|0.04708757
16:55:41|0.04708757
16:55:42|0.04700106
16:55:44|0.04700106
16:55:44|0.04708372
16:55:46|0.04700106
16:55:46|0.0470828
16:55:48|0.0470828
16:55:48|0.04675371
16:55:50|0.04692691
16:55:51|0.04698073
16:55:52|0.04698073
16:55:53|0.04698073
16:55:54|0.04681052
16:55:54|0.04689507
16:55:55|0.04682902
16:55:57|0.04689188
16:55:57|0.04689188
16:55:58|0.04689014
16:55:59|0.04689014
16:56:01|0.04686746
16:56:01|0.04683332
16:56:03|0.04685506
16:56:04|0.0468202
16:56:05|0.0468202
16:56:05|0.04680881
16:56:06|0.04673154
16:56:08|0.04680713
16:56:09|0.0468041
16:56:10|0.0468002
16:56:10|0.04680829
16:56:12|0.04680829
16:56:13|0.046875
16:56:14|0.04690024
16:56:15|0.04693585
16:56:16|0.04690697
16:56:17|0.0469519
16:56:18|0.04685506
16:56:20|0.04694096
16:56:21|0.04694096
16:56:21|0.04694096
16:56:23|0.04694096
16:56:25|0.04685506
16:56:26|0.04685506
16:56:27|0.04681252
16:56:27|0.04676688
16:56:29|0.04685506
16:56:30|0.04680887
16:56:31|0.04682773
16:56:32|0.04682773
16:56:33|0.04674813
16:56:35|0.04682773
16:56:35|0.04684405
16:56:36|0.04694545
16:56:37|0.04682034
16:56:38|0.04682034
16:56:40|0.04682034
16:56:40|0.04682034
16:56:42|0.04682034
16:56:42|0.04680882
16:56:43|0.04676025
16:56:45|0.04676025
16:56:46|0.04680086
16:56:47|0.04680582
16:56:48|0.04666775
16:56:49|0.04676025
16:56:50|0.04676024
16:56:51|0.04673993
16:56:52|0.0467314
16:56:53|0.04664471
16:56:54|0.04669017
16:56:55|0.04660895
16:56:56|0.04660895
16:56:57|0.04662888
16:56:58|0.0466561
16:56:59|0.04662888
16:57:01|0.0466128
16:57:01|0.04661279
16:57:02|0.0466128
16:57:04|0.04668435
16:57:05|0.04667821
16:57:05|0.04667579
16:57:06|0.04667579
16:57:07|0.04664283
16:57:08|0.04664283
16:57:10|0.04669994
16:57:11|0.0467
16:57:12|0.04669994
16:57:13|0.04669999
16:57:14|0.04658868
16:57:15|0.04658868
16:57:16|0.04669998
16:57:17|0.04669998
16:57:18|0.04669997
16:57:19|0.04669997
16:57:21|0.04663361
16:57:22|0.04663361
16:57:22|0.04669989
16:57:24|0.04658772
16:57:25|0.04658772
16:57:26|0.04660305
16:57:27|0.04653758
16:57:28|0.04653758
16:57:29|0.04649851
16:57:30|0.04642702
16:57:31|0.04650588
16:57:33|0.046427
16:57:33|0.046427
16:57:34|0.04649297
16:57:35|0.04642703
16:57:37|0.04642703
16:57:38|0.046427
16:57:38|0.04640703
16:57:40|0.04638492
16:57:41|0.04638394
16:57:41|0.04642703
16:57:43|0.0463974
16:57:44|0.0463974
16:57:45|0.04641313
16:57:46|0.0463974
16:57:47|0.0463974
16:57:48|0.04639739
16:57:49|0.04639739
16:57:50|0.04639738
16:57:51|0.04639738
16:57:52|0.04634553
16:57:53|0.04639727
16:57:54|0.04639738
16:57:55|0.04631619
16:57:56|0.04631619
16:57:57|0.04639733
16:57:58|0.0463974
16:57:59|0.04639734
16:58:00|0.04631625
16:58:01|0.04631626
16:58:02|0.04631745
16:58:03|0.04631745
16:58:04|0.04631745
16:58:05|0.04638787
16:58:06|0.04638787
16:58:07|0.04638784
16:58:08|0.04638784
16:58:09|0.04632006
16:58:10|0.04632006
16:58:11|0.04639725
16:58:12|0.04638784
16:58:13|0.04638784
16:58:14|0.04638779
16:58:15|0.04638779
16:58:16|0.04638779
16:58:17|0.04639733
16:58:18|0.04639733
16:58:19|0.04639733
16:58:20|0.04639733
16:58:22|0.0463973
16:58:22|0.0463973
16:58:24|0.0463973
16:58:25|0.0463973
16:58:26|0.04639717
16:58:26|0.0463972
16:58:28|0.04639733
16:58:29|0.04639733
16:58:30|0.04639733
16:58:31|0.04639733
16:58:32|0.04630136
16:58:33|0.04630136
16:58:34|0.04639726
16:58:35|0.0463974
16:58:36|0.0463974
16:58:37|0.04632964
16:58:38|0.04647908
16:58:39|0.04647908
16:58:40|0.04643591
16:58:41|0.04643811
16:58:42|0.04643811
16:58:43|0.04653749
16:58:44|0.04664383
16:58:45|0.04668
16:58:46|0.04665244
16:58:47|0.04665835
16:58:48|0.04665835
16:58:49|0.04665835
16:58:50|0.04659814
16:58:51|0.04659814
16:58:53|0.04660413
16:58:53|0.04666886
16:58:54|0.04667185
16:58:55|0.04667185
16:58:56|0.04667185
16:58:57|0.04657939
16:58:59|0.04669053
16:59:01|0.04669053
16:59:02|0.04657575
16:59:02|0.04657939
16:59:03|0.04657939
16:59:05|0.04657939
16:59:05|0.04657939
16:59:06|0.04657939
16:59:07|0.04665049
16:59:08|0.04665049
16:59:09|0.04665049
16:59:10|0.04658272
16:59:12|0.04658272
16:59:13|0.04658272
16:59:13|0.04663448
16:59:14|0.04663448
16:59:16|0.04653028
16:59:17|0.04659751
16:59:17|0.04650587
16:59:19|0.04650587
16:59:19|0.04650587
16:59:21|0.04665138
16:59:22|0.04656592
16:59:24|0.04652777
16:59:24|0.04663448
16:59:25|0.04663448
16:59:26|0.04663448
16:59:28|0.04663448
16:59:30|0.04652884
16:59:30|0.04652884
16:59:32|0.04654573
16:59:33|0.04654573
16:59:34|0.04654573
16:59:35|0.04655705
16:59:36|0.04655705
16:59:37|0.04661401
16:59:38|0.04661401
16:59:39|0.04661401
16:59:40|0.04650149
16:59:40|0.0465
16:59:41|0.0465
16:59:43|0.0465
16:59:44|0.04652363
16:59:44|0.04656829
16:59:46|0.0465
16:59:47|0.0465032
16:59:48|0.0465032
16:59:48|0.0465032
16:59:51|0.0465032
16:59:51|0.0465
16:59:52|0.04646582
16:59:53|0.04646587
16:59:54|0.04646587
16:59:55|0.04646587
16:59:56|0.04646587
16:59:57|0.04646596
16:59:58|0.04646596
16:59:59|0.04646596
17:00:00|0.04646596
17:00:01|0.04646785
17:00:02|0.04646785
17:00:03|0.04649455
17:00:04|0.04643358
17:00:05|0.04647259
17:00:06|0.0464726
17:00:07|0.0465
17:00:08|0.04655084
17:00:09|0.04652503
17:00:10|0.04647112
17:00:12|0.04647787
17:00:13|0.04647787
17:00:14|0.04646763
17:00:15|0.04650867
17:00:15|0.04646537
17:00:17|0.04646537
17:00:18|0.04647385
17:00:18|0.04647385
17:00:20|0.04647385
17:00:22|0.04647787
17:00:23|0.04672177
17:00:24|0.04681506
17:00:25|0.046777
17:00:26|0.046777
17:00:28|0.04676208
17:00:28|0.04676208
17:00:29|0.04683066
17:00:30|0.04645532
17:00:32|0.04648097
17:00:33|0.04652428
17:00:34|0.04640092
17:00:36|0.04643358
17:00:36|0.04645589
17:00:37|0.04645589
17:00:38|0.04646504
17:00:39|0.04651535
17:00:40|0.046563
17:00:41|0.04659053
17:00:42|0.04650867
17:00:43|0.04651308
17:00:44|0.04647891
17:00:45|0.04660531
17:00:46|0.04659833
17:00:47|0.04659833
17:00:48|0.04658113
17:00:49|0.04658113
17:00:50|0.0466233
17:00:52|0.04664433
17:00:53|0.04656651
17:00:54|0.04656651
17:00:55|0.04656651
17:00:56|0.04656651
17:00:57|0.04662382
17:00:58|0.04662382
17:00:59|0.04662382
17:01:00|0.04664433
17:01:01|0.04660686
17:01:02|0.04660686
17:01:03|0.04660686
17:01:04|0.04658113
17:01:06|0.04660599
17:01:07|0.04666665
17:01:07|0.04666665
17:01:08|0.04666449
17:01:10|0.04666449
17:01:11|0.04666449
17:01:11|0.04660644
17:01:13|0.04660644
17:01:13|0.04660644
17:01:15|0.04657061
17:01:16|0.0465706
17:01:16|0.0465706
17:01:17|0.04659045
17:01:19|0.04659045
17:01:19|0.04659053
17:01:20|0.04672177
17:01:22|0.04676015
17:01:23|0.04676015
17:01:24|0.04676015
17:01:25|0.04676015
17:01:26|0.04670691
17:01:28|0.04670691
17:01:28|0.04676272
17:01:29|0.04676272
17:01:30|0.04676272
17:01:31|0.04676272
17:01:32|0.04675804
17:01:33|0.04675804
17:01:34|0.04675804
17:01:35|0.04675804
17:01:37|0.04675804
17:01:38|0.04678
17:01:38|0.04677465
17:01:39|0.04677465
17:01:40|0.04677465
17:01:41|0.04677465
17:01:42|0.04677465
17:01:43|0.04678167
17:01:45|0.04678167
17:01:46|0.04678167
17:01:48|0.04675804
17:01:48|0.04678232
17:01:49|0.04671214
17:01:50|0.04671214
17:01:52|0.0467
17:01:52|0.04674903
17:01:54|0.04674903
17:01:54|0.04674903
17:01:56|0.04675804
17:01:56|0.04678
17:01:57|0.04678
17:01:59|0.04678
17:02:00|0.04678
17:02:01|0.04678
17:02:01|0.04678754
17:02:02|0.04678752
17:02:04|0.04678752
17:02:05|0.04678752
17:02:05|0.04678752
17:02:07|0.0467877
17:02:07|0.04679128
17:02:09|0.04676856
17:02:10|0.04676856
17:02:11|0.04676856
17:02:11|0.04676856
17:02:12|0.04676856
17:02:13|0.04676856
17:02:14|0.04676856
17:02:15|0.04676856
17:02:16|0.04681506
17:02:17|0.04681506
17:02:18|0.04679128
17:02:19|0.04694471
17:02:20|0.04694471
17:02:21|0.04692556
17:02:23|0.04688078
17:02:24|0.04686935
17:02:25|0.04687652
17:02:26|0.04695
17:02:28|0.04689163
17:02:29|0.04683817
17:02:30|0.04685834
17:02:31|0.04685834
17:02:32|0.0468803
17:02:33|0.04693891
17:02:34|0.047
17:02:35|0.04699027
17:02:36|0.04719354
17:02:37|0.04708826
17:02:38|0.04719354
17:02:39|0.04715185
17:02:40|0.04714317
17:02:41|0.04714221
17:02:42|0.04714038
17:02:43|0.04714317
17:02:44|0.04700001
17:02:45|0.04705423
17:02:47|0.0473
17:02:47|0.04731451
17:02:48|0.04732298
17:02:49|0.04732298
17:02:50|0.04730622
17:02:51|0.0473625
17:02:52|0.04738361
17:02:53|0.04733543
17:02:54|0.04737512
17:02:55|0.0473426
17:02:56|0.04739232
17:02:58|0.04739232
17:02:58|0.04746361
17:02:59|0.04746361
17:03:00|0.04747867
17:03:01|0.04746827
17:03:02|0.04746408
17:03:03|0.04746408
17:03:04|0.0475338
17:03:05|0.0475082
17:03:06|0.04750246
17:03:07|0.0475
17:03:09|0.04737504
17:03:09|0.04741458
17:03:10|0.0474765
17:03:11|0.04747811
17:03:12|0.04747811
17:03:14|0.04749024
17:03:15|0.04750246
17:03:16|0.04750246
17:03:16|0.04748399
17:03:17|0.04745518
17:03:18|0.04749999
17:03:19|0.04749999
17:03:21|0.04747811
17:03:21|0.04742118
17:03:23|0.0474781
17:03:24|0.04747782
17:03:26|0.04742288
17:03:26|0.04742288
17:03:28|0.04749789
17:03:29|0.04749789
17:03:31|0.04747781
17:03:31|0.04755
17:03:33|0.04755
17:03:34|0.04748655
17:03:34|0.04759043
17:03:36|0.04755647
17:03:36|0.04755677
17:03:37|0.04754436
17:03:38|0.04753802
17:03:40|0.04755677
17:03:41|0.04755677
17:03:43|0.04761015
17:03:44|0.04765668
17:03:45|0.04760147
17:03:46|0.04765717
17:03:46|0.04765668
17:03:48|0.04765668
17:03:49|0.04765668
17:03:50|0.04764971
17:03:51|0.04764971
17:03:53|0.04764971
17:03:53|0.04765668
17:03:54|0.04767687
17:03:56|0.04771175
17:03:56|0.04769263
17:03:57|0.04767352
17:03:58|0.04767164
17:04:00|0.04767164
17:04:00|0.04776366
17:04:01|0.0477694
17:04:03|0.04775028
17:04:04|0.04775698
17:04:04|0.04769576
17:04:05|0.04765386
17:04:06|0.0477101
17:04:07|0.04773282
17:04:09|0.0477
17:04:10|0.04763957
17:04:11|0.04769936
17:04:12|0.04772768
17:04:12|0.04764723
17:04:13|0.04760607
17:04:15|0.047652
17:04:16|0.04774021
17:04:17|0.04775209
17:04:18|0.04782746
17:04:19|0.04779209
17:04:20|0.04780433
17:04:21|0.04779231
17:04:22|0.04784623
17:04:23|0.04786545
17:04:25|0.04792982
17:04:25|0.04786928
17:04:26|0.04792876
17:04:27|0.04786929
17:04:29|0.04794277
17:04:30|0.04786938
17:04:31|0.0478694
17:04:32|0.04786929
17:04:33|0.04786929
17:04:34|0.04786791
17:04:35|0.04784328
17:04:36|0.04781631
17:04:38|0.0479195
17:04:39|0.0477521
17:04:39|0.04780076
17:04:41|0.0477828
17:04:42|0.0477828
17:04:43|0.04778279
17:04:44|0.04781868
17:04:46|0.0477828
17:04:47|0.04778268
17:04:47|0.04776909
17:04:49|0.04776909
17:04:49|0.04775001
17:04:50|0.04775001
17:04:51|0.04775001
17:04:53|0.04775089
17:04:54|0.04775089
17:04:54|0.0477309
17:04:55|0.04771176
17:04:57|0.04771175
17:04:57|0.04778283
17:04:59|0.04764092
17:05:00|0.04775206
17:05:01|0.04775209
17:05:02|0.04775206
17:05:03|0.04786708
17:05:04|0.04778562
17:05:05|0.04785422
17:05:07|0.0478541
17:05:08|0.04785421
17:05:10|0.04785417
17:05:10|0.04779165
17:05:11|0.04778899
17:05:12|0.04781414
17:05:13|0.04786704
17:05:15|0.0478983
17:05:16|0.04791868
17:05:17|0.04792403
17:05:18|0.04796404
17:05:19|0.04797548
17:05:20|0.04796375
17:05:21|0.04796372
17:05:22|0.04796377
17:05:23|0.0479053
17:05:25|0.04789997
17:05:26|0.04789997
17:05:27|0.04786377
17:05:28|0.04789712
17:05:30|0.04789712
17:05:30|0.04798059
17:05:31|0.04796374
17:05:32|0.04798726
17:05:34|0.048
17:05:35|0.0480131
17:05:36|0.04800252
17:05:36|0.04804229
17:05:38|0.04804162
17:05:39|0.04806075
17:05:40|0.04806993
17:05:41|0.04799651
17:05:41|0.04802639
17:05:43|0.048
17:05:43|0.04796372
17:05:45|0.04803248
17:05:46|0.04806992
17:05:46|0.048
17:05:47|0.04804425
17:05:48|0.04804451
17:05:49|0.04808446
17:05:51|0.04806844
17:05:51|0.048123
17:05:52|0.04825005
17:05:54|0.04825924
17:05:56|0.04826862
17:05:57|0.04827058
17:05:58|0.04824947
17:05:59|0.04838032
17:05:59|0.04830767
17:06:01|0.04837786
17:06:02|0.0484673
17:06:03|0.0484673
17:06:04|0.0484363
17:06:05|0.04846738
17:06:06|0.04849928
17:06:07|0.04848014
17:06:08|0.04840674
17:06:09|0.04840677
17:06:10|0.04843824
17:06:11|0.04846735
17:06:12|0.0484735
17:06:13|0.0484735
17:06:14|0.0484008
17:06:15|0.04837638
17:06:16|0.04831296
17:06:17|0.04831651
17:06:19|0.04836125
17:06:19|0.04828203
17:06:20|0.0483
17:06:21|0.0481875
17:06:22|0.04820426
17:06:23|0.04819171
17:06:25|0.04836294
17:06:27|0.0484152
17:06:27|0.04847889
17:06:28|0.04841309
17:06:30|0.04846616
17:06:31|0.04846616
17:06:33|0.0484152
17:06:33|0.0484152
17:06:34|0.04847997
17:06:35|0.0484152
17:06:36|0.0483
17:06:37|0.04805112
17:06:38|0.04802368
17:06:39|0.0480395
17:06:41|0.04809085
17:06:42|0.04805564
17:06:42|0.04809085
17:06:44|0.048125
17:06:45|0.04812499
17:06:46|0.04812449
17:06:48|0.0480225
17:06:48|0.0479655
17:06:49|0.04801887
17:06:50|0.04799067
17:06:51|0.04799067
17:06:52|0.048
17:06:53|0.04801379
17:06:54|0.04799997
17:06:55|0.04796722
17:06:56|0.04796496
17:06:57|0.04799282
17:06:58|0.048
17:06:59|0.04790271
17:07:00|0.04790271
17:07:01|0.04793686
17:07:03|0.04789997
17:07:03|0.04794581
17:07:04|0.048
17:07:05|0.0479981
17:07:06|0.048
17:07:07|0.04790769
17:07:08|0.04785402
17:07:10|0.04780188
17:07:11|0.04791064
17:07:12|0.0478
17:07:13|0.0478
17:07:14|0.0478
17:07:15|0.04776857
17:07:16|0.0476
17:07:17|0.04769344
17:07:18|0.04765713
17:07:20|0.047795
17:07:20|0.04780003
17:07:21|0.0477566
17:07:22|0.04772472
17:07:23|0.04775422
17:07:24|0.04778731
17:07:26|0.0477258
17:07:28|0.04776074
17:07:29|0.04776071
17:07:30|0.04774533
17:07:32|0.04778823
17:07:32|0.04778823
17:07:33|0.04784768
17:07:34|0.04777047
17:07:36|0.04784769
17:07:37|0.04777409
17:07:38|0.04777409
17:07:38|0.04794348
17:07:39|0.04790827
17:07:40|0.04783982
17:07:42|0.04786605
17:07:43|0.0479155
17:07:44|0.0479155
17:07:45|0.04798726
17:07:46|0.04799802
17:07:47|0.04797656
17:07:49|0.04799185
17:07:50|0.04799183
17:07:50|0.04795566
17:07:51|0.04789143
17:07:52|0.04789143
17:07:53|0.04792577
17:07:54|0.04792577
17:07:55|0.04788823
17:07:56|0.04792809
17:07:57|0.04792809
17:07:58|0.04793725
17:08:00|0.04793614
17:08:01|0.04792502
17:08:02|0.04792196
17:08:04|0.0479294
17:08:04|0.0479294
17:08:06|0.04792257
17:08:07|0.04793726
17:08:07|0.04793725
17:08:08|0.04799802
17:08:10|0.0479381
17:08:11|0.04797907
17:08:11|0.04799241
17:08:13|0.04799241
17:08:13|0.04799241
17:08:14|0.04793757
17:08:16|0.04797329
17:08:17|0.04797328
17:08:18|0.0479493
17:08:19|0.04795947
17:08:20|0.04795947
17:08:21|0.04810912
17:08:22|0.04814739
17:08:23|0.0482137
17:08:24|0.04821566
17:08:24|0.04821566
17:08:26|0.04814656
17:08:27|0.04815061
17:08:29|0.04825
17:08:29|0.04822496
17:08:30|0.04830895
17:08:31|0.04855527
17:08:32|0.04853324
17:08:33|0.04853325
17:08:34|0.04869378
17:08:35|0.04865396
17:08:37|0.04871402
17:08:37|0.0486194
17:08:39|0.04877807
17:08:40|0.04894376
17:08:41|0.049
17:08:41|0.04896179
17:08:43|0.04898085
17:08:44|0.0489
17:08:45|0.0489888
17:08:45|0.04891152
17:08:46|0.04896179
17:08:48|0.04899995
17:08:49|0.04898085
17:08:50|0.049
17:08:50|0.0489
17:08:51|0.04899842
17:08:52|0.04883036
17:08:53|0.0489
17:08:55|0.04890003
17:08:56|0.04888833
17:08:57|0.04883039
17:08:58|0.04883036
17:08:59|0.04879604
17:09:00|0.04875972
17:09:01|0.04875972
17:09:02|0.04886847
17:09:03|0.0489
17:09:04|0.04890003
17:09:05|0.04890002
17:09:06|0.0488844
17:09:07|0.04898085
17:09:08|0.049
17:09:09|0.048948
17:09:10|0.049
17:09:11|0.049
17:09:12|0.049
17:09:13|0.049
17:09:14|0.049
17:09:15|0.04917882
17:09:16|0.04917882
17:09:17|0.04909688
17:09:18|0.04909387
17:09:19|0.04910214
17:09:20|0.04909366
17:09:21|0.04916609
17:09:22|0.04917879
17:09:23|0.04917664
17:09:24|0.04917879
17:09:25|0.04917879
17:09:27|0.04917882
17:09:28|0.04917879
17:09:29|0.04917482
17:09:31|0.04915945
17:09:31|0.04917882
17:09:33|0.04922113
17:09:34|0.04922547
17:09:35|0.04927
17:09:36|0.04926999
17:09:37|0.0494
17:09:38|0.0494
17:09:40|0.04939615
17:09:41|0.04939997
17:09:41|0.0494
17:09:42|0.04939615
17:09:44|0.04939995
17:09:45|0.04935314
17:09:46|0.04937231
17:09:47|0.0494
17:09:48|0.04927
17:09:49|0.04917882
17:09:50|0.04916869
17:09:51|0.0492484
17:09:52|0.04921438
17:09:53|0.04923603
17:09:54|0.04923603
17:09:55|0.04921438
17:09:56|0.0492213
17:09:57|0.04927
17:09:58|0.04922647
17:10:00|0.04921438
17:10:01|0.04889762
17:10:02|0.04913491
17:10:03|0.0492
17:10:04|0.0492
17:10:05|0.04914206
17:10:05|0.04909346
17:10:07|0.04908886
17:10:08|0.04908266
17:10:08|0.04893845
17:10:09|0.04894308
17:10:10|0.04873439
17:10:12|0.04852227
17:10:13|0.04855999
17:10:13|0.04839411
17:10:14|0.04843234
17:10:16|0.04845145
17:10:16|0.048625
17:10:17|0.0486572
17:10:19|0.04848587
17:10:20|0.0485351
17:10:21|0.04866479
17:10:22|0.04853503
17:10:23|0.04868176
17:10:24|0.04867546
17:10:25|0.04864914
17:10:26|0.04864914
17:10:27|0.0486839
17:10:28|0.04870908
17:10:30|0.04883888
17:10:30|0.04891748
17:10:31|0.0488143
17:10:33|0.04885875
17:10:34|0.04879877
17:10:35|0.04894302
17:10:36|0.04890968
17:10:37|0.0489239
17:10:38|0.04890968
17:10:39|0.04889386
17:10:41|0.04891373
17:10:41|0.0489133
17:10:43|0.04892761
17:10:43|0.04893348
17:10:45|0.04907729
17:10:45|0.04896982
17:10:47|0.04908999
17:10:48|0.04908998
17:10:49|0.04905562
17:10:50|0.04900108
17:10:51|0.04897219
17:10:52|0.04891529
17:10:53|0.04900108
17:10:54|0.04904956
17:10:55|0.04906202
17:10:56|0.04902894
17:10:57|0.04904522
17:10:58|0.04913384
17:10:59|0.04917883
17:11:00|0.04917883
17:11:01|0.0491827
17:11:02|0.0491809
17:11:04|0.04926578
17:11:05|0.04921302
17:11:06|0.0492514
17:11:07|0.04926574
17:11:08|0.0491992
17:11:09|0.04920158
17:11:10|0.04923977
17:11:11|0.04917324
17:11:12|0.04926578
17:11:14|0.04926247
17:11:14|0.0491809
17:11:15|0.04919802
17:11:16|0.04926578
17:11:17|0.04928061
17:11:18|0.04928325
17:11:19|0.0494
17:11:20|0.0493753
17:11:21|0.0494
17:11:22|0.04933534
17:11:23|0.04945697
17:11:25|0.04945892
17:11:26|0.0495
17:11:28|0.04955941
17:11:29|0.04945699
17:11:30|0.04953487
17:11:32|0.04950514
17:11:33|0.04956069
17:11:34|0.04958094
17:11:34|0.0495901
17:11:37|0.04956019
17:11:37|0.04958723
17:11:39|0.04950613
17:11:41|0.04950437
17:11:41|0.04948606
17:11:42|0.04948643
17:11:43|0.04945679
17:11:44|0.04952285
17:11:45|0.04956019
17:11:46|0.04958359
17:11:47|0.04960296
17:11:48|0.0495655
17:11:49|0.04960297
17:11:50|0.04950815
17:11:51|0.04953932
17:11:52|0.04949995
17:11:53|0.0494
17:11:54|0.04937869
17:11:55|0.04942049
17:11:56|0.049375
17:11:58|0.04937495
17:11:59|0.0496008
17:12:01|0.04950403
17:12:01|0.04955472
17:12:02|0.04960158
17:12:04|0.04952994
17:12:04|0.04960153
17:12:05|0.04957851
17:12:06|0.04954379
17:12:07|0.0496
17:12:09|0.049602
17:12:09|0.04968005
17:12:10|0.04970089
17:12:11|0.04967144
17:12:12|0.04976314
17:12:13|0.0497817
17:12:15|0.04977583
17:12:16|0.04980038
17:12:17|0.04977583
17:12:17|0.04988
17:12:19|0.04984228
17:12:20|0.0497957
17:12:21|0.04979503
17:12:21|0.04969695
17:12:23|0.04958425
17:12:24|0.04968124
17:12:24|0.0496181
17:12:26|0.04957982
17:12:26|0.0496318
17:12:28|0.0496372
17:12:30|0.05022002
17:12:31|0.05032914
17:12:31|0.05045119
17:12:33|0.05024537
17:12:34|0.05030004
17:12:35|0.05032149
17:12:37|0.05010148
17:12:37|0.05007404
17:12:38|0.05003463
17:12:40|0.04998798
17:12:41|0.04998876
17:12:42|0.05001747
17:12:43|0.05012219
17:12:44|0.0505159
17:12:46|0.050754
17:12:46|0.05058219
17:12:47|0.05042775
17:12:48|0.05051722
17:12:49|0.05047359
17:12:50|0.05086474
17:12:52|0.05083567
17:12:52|0.05096594
17:12:53|0.05107287
17:12:54|0.05098599
17:12:55|0.0508
17:12:56|0.050875
17:12:57|0.05080156
17:12:59|0.05080154
17:13:00|0.05081275
17:13:01|0.05103899
17:13:02|0.05093242
17:13:03|0.05095502
17:13:04|0.051
17:13:05|0.05084773
17:13:06|0.05095502
17:13:07|0.05095502
17:13:08|0.05098127
17:13:09|0.05101963
17:13:10|0.05099997
17:13:11|0.0510335
17:13:13|0.05102702
17:13:13|0.05112228
17:13:14|0.0510757
17:13:15|0.05109961
17:13:16|0.05125
17:13:17|0.05135331
17:13:18|0.0512569
17:13:20|0.05128465
17:13:20|0.05128461
17:13:21|0.05139378
17:13:22|0.05128465
17:13:23|0.05129921
17:13:24|0.05128465
17:13:26|0.0511
17:13:26|0.05128318
17:13:28|0.05113864
17:13:30|0.05114327
17:13:31|0.05112497
17:13:31|0.05091842
17:13:33|0.050525
17:13:34|0.05038752
17:13:35|0.05000862
17:13:35|0.05018126
17:13:36|0.0501582
17:13:37|0.05027913
17:13:39|0.0505
17:13:40|0.05033844
17:13:41|0.05031946
17:13:42|0.05032495
17:13:43|0.05025
17:13:45|0.05071195
17:13:45|0.0507198
17:13:46|0.05087283
17:13:47|0.05068535
17:13:48|0.05084332
17:13:49|0.05084185
17:13:50|0.05072027
17:13:52|0.05076932
17:13:53|0.05111425
17:13:54|0.05099542
17:13:54|0.05086467
17:13:56|0.05095225
17:13:57|0.05095298
17:13:57|0.05083205
17:13:59|0.05090229
17:14:00|0.05098638
17:14:01|0.05095299
17:14:02|0.05099996
17:14:02|0.05092073
17:14:04|0.05090203
17:14:04|0.051
17:14:06|0.05101221
17:14:08|0.051
17:14:09|0.05090203
17:14:10|0.05101094
17:14:11|0.0512
17:14:11|0.05128466
17:14:13|0.05120081
17:14:14|0.05129142
17:14:14|0.05122964
17:14:16|0.05120951
17:14:17|0.05124998
17:14:18|0.05109112
17:14:19|0.05119841
17:14:20|0.05119837
17:14:21|0.05117164
17:14:22|0.05120951
17:14:23|0.0512
17:14:24|0.0513
17:14:25|0.05121451
17:14:26|0.05120022
17:14:27|0.05125085
17:14:28|0.05124891
17:14:30|0.05123897
17:14:31|0.05129998
17:14:31|0.05119882
17:14:32|0.051239
17:14:34|0.05118048
17:14:35|0.05116387
17:14:36|0.05113856
17:14:38|0.05113853
17:14:39|0.05138
17:14:40|0.05149999
17:14:41|0.0513858
17:14:41|0.05138151
17:14:43|0.05143465
17:14:44|0.05135
17:14:45|0.05141557
17:14:46|0.05130149
17:14:47|0.05141557
17:14:48|0.05149996
17:14:49|0.0514402
17:14:50|0.05135
17:14:51|0.05140118
17:14:52|0.05134998
17:14:53|0.05122708
17:14:54|0.051
17:14:55|0.05098909
17:14:56|0.05099999
17:14:57|0.051
17:14:58|0.0508
17:14:59|0.05082091
17:15:00|0.05082811
17:15:01|0.05077623
17:15:02|0.05072719
17:15:04|0.05071043
17:15:05|0.05058218
17:15:05|0.05066245
17:15:06|0.05025104
17:15:07|0.05040804
17:15:09|0.0503406
17:15:09|0.05021962
17:15:10|0.05032091
17:15:11|0.05030743
17:15:12|0.05018872
17:15:14|0.05029084
17:15:14|0.05031513
17:15:15|0.05021962
17:15:16|0.05018872
17:15:17|0.04991617
17:15:18|0.04980039
17:15:20|0.04991053
17:15:20|0.04977
17:15:21|0.04982768
17:15:23|0.04988163
17:15:23|0.04997494
17:15:25|0.05
17:15:25|0.05
17:15:26|0.04999652
17:15:27|0.04996456
17:15:29|0.04994872
17:15:30|0.05020395
17:15:32|0.05047463
17:15:32|0.05047463
17:15:34|0.0504841
17:15:35|0.0504972
17:15:37|0.05054887
17:15:38|0.05054501
17:15:39|0.05061645
17:15:40|0.05064216
17:15:40|0.05063859
17:15:42|0.05067423
17:15:43|0.05061639
17:15:44|0.05053875
17:15:45|0.05061637
17:15:46|0.05061637
17:15:48|0.05044136
17:15:48|0.0505
17:15:49|0.0504
17:15:51|0.0504099
17:15:52|0.05041997
17:15:52|0.05041837
17:15:53|0.05041445
17:15:55|0.05029778
17:15:55|0.05038021
17:15:57|0.05033205
17:15:57|0.0504099
17:15:58|0.05034034
17:16:00|0.05033382
17:16:00|0.05029359
17:16:02|0.05036753
17:16:02|0.05035736
17:16:04|0.0503
17:16:04|0.0503
17:16:06|0.050375
17:16:07|0.05035734
17:16:08|0.0503
17:16:09|0.0502363
17:16:10|0.05020017
17:16:11|0.05019195
17:16:11|0.05012968
17:16:12|0.05004411
17:16:14|0.05004468
17:16:14|0.04997467
17:16:16|0.04997489
17:16:16|0.04987702
17:16:18|0.04993798
17:16:19|0.04986773
17:16:20|0.04982768
17:16:21|0.04989125
17:16:22|0.04976221
17:16:23|0.04962502
17:16:24|0.04966532
17:16:25|0.04959749
17:16:26|0.049665
17:16:27|0.04950202
17:16:28|0.04957757
17:16:29|0.04973002
17:16:30|0.04982763
17:16:32|0.04982766
17:16:32|0.0497275
17:16:34|0.04969662
17:16:34|0.04947592
17:16:36|0.04959218
17:16:36|0.04956521
17:16:38|0.0496607
17:16:39|0.04972602
17:16:41|0.04972713
17:16:42|0.04978851
17:16:42|0.04960068
17:16:44|0.04971988
17:16:45|0.04982496
17:16:46|0.04983793
17:16:47|0.0497644
17:16:48|0.0498477
17:16:49|0.04982236
17:16:50|0.04973924
17:16:51|0.04981772
17:16:52|0.04993294
17:16:53|0.04990247
17:16:54|0.04989
17:16:55|0.04993946
17:16:56|0.04987393
17:16:57|0.04993925
17:16:58|0.04993927
17:16:59|0.04993832
17:17:00|0.04982256
17:17:01|0.04982256
17:17:02|0.04984331
17:17:03|0.04988999
17:17:04|0.04979198
17:17:05|0.04979196
17:17:06|0.05031937
17:17:07|0.05035188
17:17:08|0.05039021
17:17:10|0.05051924
17:17:10|0.05040853
17:17:12|0.05043367
17:17:12|0.05043009
17:17:13|0.05038751
17:17:14|0.05031371
17:17:16|0.05036791
17:17:17|0.050367
17:17:17|0.05036572
17:17:18|0.05036565
17:17:20|0.05036129
17:17:21|0.05035968
17:17:22|0.05035923
17:17:23|0.05027459
17:17:23|0.05035169
17:17:24|0.05026142
17:17:26|0.05035158
17:17:26|0.05021698
17:17:28|0.05017382
17:17:28|0.05023471
17:17:29|0.05017969
17:17:30|0.05021698
17:17:32|0.05016842
17:17:34|0.05016838
17:17:35|0.0502347
17:17:36|0.05021698
17:17:38|0.05021698
17:17:39|0.05020996
17:17:39|0.05016842
17:17:42|0.05021698
17:17:42|0.05021698
17:17:43|0.05016843
17:17:44|0.05016843
17:17:45|0.0502347
17:17:46|0.05016975
17:17:47|0.0502
17:17:48|0.0502
17:17:49|0.05017303
17:17:50|0.05017303
17:17:51|0.0502
17:17:52|0.0502347
17:17:53|0.05017303
17:17:54|0.05027222
17:17:55|0.0502347
17:17:56|0.0502
17:17:57|0.05017303
17:17:58|0.05050378
17:17:59|0.05050818
17:18:00|0.05070251
17:18:01|0.050331
17:18:02|0.05048052
17:18:03|0.05048022
17:18:04|0.0504475
17:18:05|0.05043846
17:18:06|0.0505
17:18:08|0.05058668
17:18:08|0.05062133
17:18:10|0.0506828
17:18:11|0.0506
17:18:12|0.05066666
17:18:13|0.05059753
17:18:14|0.05056579
17:18:15|0.05067794
17:18:16|0.05068419
17:18:17|0.05073531
17:18:18|0.0508
17:18:18|0.05087221
17:18:20|0.05076845
17:18:21|0.05114
17:18:21|0.05108417
17:18:22|0.051095
17:18:24|0.0513
17:18:25|0.05128027
17:18:26|0.05136177
17:18:27|0.05163859
17:18:28|0.05164141
17:18:29|0.0516571
17:18:29|0.05183333
17:18:31|0.0518053
17:18:32|0.05164203
17:18:32|0.05164213
17:18:34|0.05190038
17:18:36|0.05192084
17:18:36|0.05185598
17:18:38|0.05167788
17:18:38|0.05165527
17:18:39|0.05176734
17:18:41|0.05173268
17:18:43|0.05172402
17:18:45|0.05178096
17:18:45|0.05168056
17:18:46|0.05170099
17:18:48|0.05163097
17:18:48|0.05152748
17:18:50|0.05165488
17:18:51|0.05165488
17:18:52|0.05171936
17:18:52|0.0517098
17:18:53|0.05170896
17:18:54|0.05164664
17:18:56|0.05157601
17:18:57|0.05143835
17:18:58|0.05147261
17:18:59|0.05143584
17:19:00|0.05135286
17:19:01|0.05132254
17:19:02|0.05116666
17:19:03|0.05119001
17:19:04|0.05119863
17:19:06|0.05127312
17:19:06|0.05127312
17:19:07|0.05124993
17:19:08|0.05134994
17:19:09|0.05145491
17:19:10|0.05145862
17:19:12|0.05135225
17:19:12|0.05142531
17:19:14|0.05145491
17:19:15|0.05147516
17:19:16|0.05140912
17:19:17|0.05147607
17:19:17|0.05153394
17:19:18|0.05153397
17:19:20|0.0515248
17:19:20|0.0515834
17:19:21|0.0515842
17:19:24|0.05157664
17:19:24|0.05151
17:19:25|0.05151
17:19:26|0.0515
17:19:27|0.05145862
17:19:28|0.05135124
17:19:29|0.0514602
17:19:30|0.0513999
17:19:31|0.05144218
17:19:32|0.05075778
17:19:34|0.05095334
17:19:35|0.05087356
17:19:36|0.05096962
17:19:37|0.05087786
17:19:39|0.051
17:19:40|0.051
17:19:41|0.0507299
17:19:43|0.05071041
17:19:44|0.05057002
17:19:44|0.05043601
17:19:47|0.05026514
17:19:47|0.05042471
17:19:48|0.0504286
17:19:49|0.05038494
17:19:50|0.0504403
17:19:51|0.0504286
17:19:52|0.05042861
17:19:53|0.0504403
17:19:54|0.05042859
17:19:55|0.05062267
17:19:56|0.05046349
17:19:57|0.05052443
17:19:58|0.0505
17:19:59|0.05054714
17:20:00|0.05046353
17:20:01|0.0505
17:20:02|0.0505
17:20:03|0.0505
17:20:04|0.05050243
17:20:05|0.05042859
17:20:06|0.050375
17:20:07|0.05043873
17:20:08|0.05040461
17:20:09|0.05038477
17:20:10|0.05029299
17:20:11|0.05024852
17:20:13|0.05019593
17:20:13|0.0502
17:20:14|0.05038754
17:20:15|0.050375
17:20:16|0.050375
17:20:17|0.05037035
17:20:18|0.05038781
17:20:19|0.05049692
17:20:20|0.0503318
17:20:21|0.05034066
17:20:22|0.050375
17:20:23|0.05037577
17:20:24|0.05031
17:20:25|0.05038754
17:20:26|0.05038754
17:20:27|0.05037581
17:20:28|0.05034066
17:20:29|0.05037527
17:20:30|0.05036835
17:20:31|0.05038754
17:20:32|0.05034
17:20:33|0.05034002
17:20:35|0.05037493
17:20:37|0.05050004
17:20:38|0.05049781
17:20:39|0.05055013
17:20:41|0.0505748
17:20:41|0.0505748
17:20:42|0.05063139
17:20:43|0.05069708
17:20:45|0.05069812
17:20:45|0.05070569
17:20:47|0.05072708
17:20:48|0.05072708
17:20:49|0.05079109
17:20:50|0.05079109
17:20:51|0.05089584
17:20:52|0.05096174
17:20:52|0.05098088
17:20:54|0.05112244
17:20:55|0.05112243
17:20:56|0.051075
17:20:57|0.05091654
17:20:58|0.050875
17:20:58|0.05089432
17:21:00|0.051
17:21:01|0.05093081
17:21:03|0.05099999
17:21:03|0.05099709
17:21:05|0.05091196
17:21:06|0.05099999
17:21:06|0.05099998
17:21:08|0.05099996
17:21:09|0.05088062
17:21:10|0.05088494
17:21:11|0.05099094
17:21:11|0.05091606
17:21:13|0.05091606
17:21:14|0.05088119
17:21:14|0.05088117
17:21:16|0.05098999
17:21:16|0.05098999
17:21:18|0.05088554
17:21:19|0.05098992
17:21:20|0.05091053
17:21:21|0.05099
17:21:22|0.05091703
17:21:23|0.05072458
17:21:25|0.05085061
17:21:25|0.0507025
17:21:26|0.05075887
17:21:27|0.0506897
17:21:28|0.05074835
17:21:29|0.05070732
17:21:30|0.05070732
17:21:31|0.05070251
17:21:32|0.05067513
17:21:33|0.05070732
17:21:34|0.0507596
17:21:35|0.05075959
17:21:37|0.05077707
17:21:38|0.0507596
17:21:40|0.05070737
17:21:41|0.05063972
17:21:43|0.05065815
17:21:44|0.05070737
17:21:45|0.05074777
17:21:46|0.05068492
17:21:47|0.05055062
17:21:49|0.05065873
17:21:49|0.05067688
17:21:50|0.05063958
17:21:51|0.05069728
17:21:52|0.05063713
17:21:54|0.05069738
17:21:54|0.05069719
17:21:56|0.05069719
17:21:57|0.05069722
17:21:58|0.05063687
17:21:59|0.05062143
17:22:00|0.05058667
17:22:01|0.0506588
17:22:01|0.05071225
17:22:02|0.05071226
17:22:04|0.0506968
17:22:05|0.05060745
17:22:06|0.05058817
17:22:08|0.05064274
17:22:08|0.05062626
17:22:09|0.05079167
17:22:10|0.05069593
17:22:11|0.05073992
17:22:12|0.05063713
17:22:13|0.05066421
17:22:14|0.05063713
17:22:15|0.05064393
17:22:16|0.05061658
17:22:18|0.05055068
17:22:18|0.050637
17:22:19|0.05063697
17:22:21|0.05057503
17:22:21|0.05057507
17:22:23|0.05057503
17:22:24|0.05057488
17:22:25|0.05057491
17:22:27|0.05052
17:22:27|0.05050001
17:22:28|0.0505
17:22:29|0.05055073
17:22:30|0.05050007
17:22:31|0.05057492
17:22:32|0.05031402
17:22:33|0.05033257
17:22:34|0.05012501
17:22:35|0.05007626
17:22:37|0.05017518
17:22:38|0.05007056
17:22:39|0.05008393
17:22:41|0.05015767
17:22:41|0.05015809
17:22:42|0.05007056
17:22:43|0.050158
17:22:44|0.050101
17:22:45|0.0501
17:22:46|0.0501576
17:22:47|0.05007078
17:22:49|0.05005
17:22:50|0.05015708
17:22:50|0.05005
17:22:52|0.0500671
17:22:53|0.05005005
17:22:54|0.05005
17:22:55|0.05007063
17:22:56|0.0500705
17:22:56|0.05007045
17:22:57|0.05007058
17:22:59|0.05007045
17:23:00|0.05003123
17:23:01|0.05005573
17:23:02|0.05005573
17:23:03|0.05007077
17:23:04|0.0500091
17:23:04|0.05007105
17:23:06|0.05007109
17:23:07|0.05012787
17:23:08|0.05007062
17:23:09|0.05005435
17:23:10|0.050125
17:23:11|0.05005981
17:23:12|0.05012767
17:23:13|0.05012788
17:23:14|0.05013873
17:23:15|0.05007
17:23:16|0.05012784
17:23:16|0.05011704
17:23:18|0.05007896
17:23:19|0.05012761
17:23:20|0.05009583
17:23:21|0.05007774
17:23:21|0.05007977
17:23:23|0.05000458
17:23:24|0.0500764
17:23:25|0.05005
17:23:27|0.05005
17:23:27|0.0500764
17:23:28|0.05005
17:23:30|0.05009857
17:23:31|0.05009878
17:23:31|0.05008033
17:23:32|0.05008034
17:23:34|0.05008033
17:23:35|0.05008034
17:23:35|0.05008034
17:23:37|0.05008033
17:23:38|0.05008033
17:23:40|0.05008033
17:23:41|0.05005969
17:23:42|0.05005969
17:23:43|0.05003821
17:23:44|0.05008034
17:23:44|0.05015704
17:23:46|0.05008034
17:23:47|0.05015708
17:23:48|0.05015699
17:23:49|0.05030214
17:23:50|0.0502916
17:23:51|0.0503311
17:23:53|0.05038715
17:23:54|0.05046514
17:23:55|0.05036255
17:23:56|0.05048452
17:23:57|0.05048039
17:23:59|0.05053914
17:24:00|0.05054458
17:24:01|0.05055002
17:24:01|0.05055008
17:24:03|0.05054458
17:24:04|0.05046513
17:24:05|0.05042144
17:24:06|0.05031449
17:24:07|0.05043059
17:24:08|0.05033142
17:24:09|0.05041394
17:24:09|0.05037239
17:24:11|0.05033936
17:24:12|0.0504178
17:24:13|0.05037239
17:24:13|0.05046348
17:24:15|0.05036974
17:24:15|0.05048028
17:24:17|0.05048232
17:24:18|0.05047975
17:24:19|0.05048415
17:24:19|0.05048415
17:24:21|0.05054076
17:24:22|0.05049999
17:24:23|0.05048432
17:24:24|0.05048432
17:24:25|0.0504178
17:24:26|0.05038775
17:24:27|0.05038775
17:24:28|0.05038775
17:24:29|0.0503879
17:24:30|0.0504178
17:24:31|0.05040003
17:24:31|0.05040003
17:24:33|0.05040003
17:24:34|0.05046344
17:24:34|0.05046345
17:24:36|0.05046345
17:24:37|0.05046345
17:24:39|0.05046235
17:24:39|0.0504178
17:24:40|0.0504178
17:24:41|0.05046341
17:24:43|0.05050431
17:24:44|0.05054887
17:24:45|0.05052559
17:24:46|0.05061108
17:24:47|0.05056041
17:24:48|0.05060039
17:24:49|0.05062498
17:24:50|0.05056363
17:24:51|0.05060095
17:24:52|0.05060095
17:24:53|0.05060095
17:24:54|0.0506625
17:24:55|0.05067215
17:24:56|0.05066735
17:24:57|0.05070225
17:24:59|0.0506
17:24:59|0.0506
17:25:01|0.0506
17:25:02|0.05060405
17:25:02|0.05060405
17:25:04|0.05060405
17:25:05|0.05056042
17:25:06|0.05058975
17:25:07|0.05056041
17:25:08|0.05056041
17:25:09|0.0506
17:25:10|0.05056043
17:25:11|0.05056041
17:25:12|0.05056041
17:25:13|0.05054458
17:25:14|0.05044437
17:25:15|0.0504
17:25:16|0.05033415
17:25:17|0.05047043
17:25:18|0.05044945
17:25:19|0.05044386
17:25:20|0.05056478
17:25:21|0.05055357
17:25:22|0.0505364
17:25:23|0.0505005
17:25:24|0.05054877
17:25:25|0.05045708
17:25:26|0.05045708
17:25:27|0.05052194
17:25:29|0.05052145
17:25:30|0.05045098
17:25:31|0.0505364
17:25:32|0.0505215
17:25:33|0.05052986
17:25:34|0.05045099
17:25:35|0.05044438
17:25:36|0.05046001
17:25:37|0.05052194
17:25:39|0.05052194
17:25:39|0.05052408
17:25:40|0.05052254
17:25:43|0.05052408
17:25:43|0.05052901
17:25:45|0.05052408
17:25:46|0.05051734
17:25:47|0.05051734
17:25:48|0.05051734
17:25:49|0.05052901
17:25:50|0.05049
17:25:51|0.05046522
17:25:52|0.05044966
17:25:53|0.0505393
17:25:54|0.05046523
17:25:55|0.05046522
17:25:56|0.05046522
17:25:57|0.05052408
17:25:58|0.05051734
17:25:59|0.05046523
17:26:00|0.05046522
17:26:01|0.05051731
17:26:02|0.05051731
17:26:04|0.05046522
17:26:04|0.05046522
17:26:05|0.05051732
17:26:06|0.05046522
17:26:08|0.05046831
17:26:09|0.05046522
17:26:10|0.05046522
17:26:11|0.0504873
17:26:12|0.05049804
17:26:13|0.05046522
17:26:14|0.05046522
17:26:15|0.05046522
17:26:16|0.05031777
17:26:17|0.05029108
17:26:18|0.05028675
17:26:19|0.05022936
17:26:20|0.05021491
17:26:21|0.05020574
17:26:22|0.05020574
17:26:23|0.0502494
17:26:24|0.05020574
17:26:25|0.05021153
17:26:26|0.05020573
17:26:27|0.05014717
17:26:28|0.05014717
17:26:29|0.05015292
17:26:30|0.05008896
17:26:31|0.05008244
17:26:32|0.05014668
17:26:33|0.05005003
17:26:34|0.05011
17:26:35|0.05008244
17:26:36|0.05005002
17:26:37|0.05005002
17:26:38|0.05005
17:26:39|0.05005
17:26:41|0.05005001
17:26:42|0.05005
17:26:43|0.05005
17:26:44|0.05005
17:26:45|0.05005001
17:26:47|0.05005
17:26:48|0.05004999
17:26:48|0.05005
17:26:50|0.05005002
17:26:51|0.05005002
17:26:52|0.05002196
17:26:54|0.05005002
17:26:55|0.05005003
17:26:56|0.05005003
17:26:58|0.05005003
17:26:58|0.05005003
17:27:00|0.05005002
17:27:01|0.05005002
17:27:01|0.05005003
17:27:03|0.05005003
17:27:03|0.05005
17:27:05|0.05005
17:27:06|0.05005
17:27:06|0.05005002
17:27:07|0.05005002
17:27:09|0.05005
17:27:09|0.05004999
17:27:11|0.05004999
17:27:11|0.05005
17:27:12|0.05005
17:27:13|0.05002196
17:27:15|0.05002196
17:27:16|0.05004999
17:27:16|0.05002199
17:27:18|0.05002196
17:27:18|0.05005003
17:27:19|0.0501579
17:27:20|0.05005211
17:27:22|0.05015861
17:27:22|0.0501746
17:27:23|0.05005652
17:27:25|0.05015144
17:27:25|0.05015139
17:27:26|0.05015861
17:27:27|0.05013455
17:27:29|0.05013137
17:27:29|0.05018997
17:27:31|0.05015139
17:27:32|0.05015139
17:27:33|0.05015139
17:27:33|0.05015139
17:27:34|0.05006843
17:27:36|0.05006712
17:27:37|0.05006712
17:27:37|0.05011276
17:27:39|0.05011276
17:27:41|0.05011915
17:27:41|0.05011915
17:27:42|0.05004993
17:27:44|0.05012051
17:27:45|0.05012791
17:27:46|0.0501188
17:27:47|0.0501314
17:27:49|0.05018487
17:27:50|0.0501252
17:27:51|0.05011879
17:27:52|0.05011876
17:27:54|0.05013
17:27:55|0.05016287
17:27:56|0.05018791
17:27:57|0.050175
17:27:57|0.050175
17:27:59|0.05016287
17:27:59|0.05016192
17:28:01|0.05016192
17:28:01|0.0501618
17:28:03|0.05014874
17:28:04|0.05014874
17:28:04|0.05014874
17:28:06|0.05013116
17:28:07|0.05013616
17:28:08|0.05023709
17:28:08|0.05017508
17:28:09|0.05023888
17:28:10|0.05024937
17:28:11|0.0502494
17:28:13|0.05024937
17:28:14|0.05025022
17:28:15|0.05028865
17:28:16|0.05028865
17:28:17|0.05029294
17:28:18|0.05029299
17:28:19|0.05028865
17:28:20|0.05029299
17:28:21|0.0502494
17:28:22|0.05029296
17:28:23|0.05029294
17:28:24|0.05028865
17:28:25|0.05028865
17:28:26|0.05029296
17:28:27|0.05028818
17:28:28|0.05028834
17:28:29|0.05025594
17:28:30|0.05024946
17:28:31|0.05029191
17:28:32|0.05024948
17:28:33|0.0502
17:28:34|0.05024937
17:28:35|0.05024943
17:28:37|0.050175
17:28:37|0.05018221
17:28:38|0.05012482
17:28:40|0.05015295
17:28:41|0.05011578
17:28:42|0.05010021
17:28:43|0.05010023
17:28:45|0.05016131
17:28:46|0.0501613
17:28:47|0.0501613
17:28:48|0.05014989
17:28:49|0.05014989
17:28:50|0.05011578
17:28:51|0.050175
17:28:52|0.05019999
17:28:53|0.0502
17:28:54|0.05017007
17:28:55|0.05015695
17:28:56|0.05014998
17:28:57|0.05023562
17:28:58|0.05023562
17:28:59|0.05023562
17:29:01|0.05017447
17:29:01|0.05022046
17:29:02|0.0502
17:29:03|0.0502
17:29:05|0.05017007
17:29:05|0.05020001
17:29:06|0.05018249
17:29:08|0.05014999
17:29:08|0.0502204
17:29:09|0.05025
17:29:10|0.05023978
17:29:11|0.05026459
17:29:13|0.05024943
17:29:13|0.05024942
17:29:15|0.05024943
17:29:15|0.05028864
17:29:17|0.05029298
17:29:17|0.05026459
17:29:19|0.05028958
17:29:20|0.05029299
17:29:20|0.05029299
17:29:22|0.05027832
17:29:22|0.05031358
17:29:23|0.0503
17:29:24|0.05024963
17:29:26|0.05031513
17:29:26|0.0503136
17:29:27|0.05031357
17:29:29|0.05031357
17:29:30|0.05031357
17:29:31|0.05034614
17:29:31|0.05034575
17:29:33|0.05029299
17:29:33|0.05031527
17:29:34|0.05034618
17:29:35|0.05043803
17:29:36|0.05040251
17:29:37|0.05040251
17:29:39|0.05040251
17:29:40|0.05041473
17:29:41|0.05042587
17:29:42|0.0504
17:29:43|0.05041414
17:29:44|0.05039482
17:29:46|0.05038729
17:29:46|0.05041414
17:29:47|0.05039483
17:29:49|0.05033025
17:29:50|0.05031357
17:29:52|0.05027358
17:29:52|0.05027358
17:29:53|0.05022046
17:29:55|0.05025338
17:29:56|0.05021315
17:29:56|0.05014206
17:29:58|0.05014691
17:29:59|0.05019321
17:29:59|0.05019321
17:30:01|0.05019321
17:30:02|0.05019322
17:30:02|0.05019322
17:30:04|0.0500969
17:30:05|0.05011063
17:30:06|0.05005055
17:30:07|0.05005692
17:30:08|0.05
17:30:09|0.05000012
17:30:10|0.05
17:30:11|0.05001601
17:30:12|0.05001601
17:30:13|0.050016
17:30:15|0.05000011
17:30:15|0.05
17:30:16|0.05
17:30:17|0.05001598
17:30:18|0.05001599
17:30:19|0.05005992
17:30:20|0.05008154
17:30:21|0.05004975
17:30:22|0.0501308
17:30:23|0.05015705
17:30:24|0.05012
17:30:25|0.05019547
17:30:27|0.05012
17:30:27|0.05017224
17:30:28|0.0501271
17:30:29|0.05015856
17:30:30|0.05017109
17:30:31|0.05014525
17:30:32|0.05009874
17:30:33|0.05009662
17:30:34|0.05010514
17:30:35|0.0501363
17:30:37|0.05013062
17:30:38|0.0501363
17:30:39|0.05022977
17:30:40|0.05016197
17:30:41|0.05009843
17:30:43|0.05000001
17:30:43|0.05007617
17:30:45|0.05012
17:30:46|0.05009318
17:30:47|0.05007743
17:30:48|0.05010387
17:30:48|0.05008889
17:30:49|0.05011238
17:30:51|0.05009534
17:30:52|0.05
17:30:53|0.05000002
17:30:54|0.05008389
17:30:55|0.05008384
17:30:56|0.05
17:30:57|0.05
17:30:58|0.05
17:30:59|0.05
17:31:00|0.05007929
17:31:01|0.05008108
17:31:02|0.05008379
17:31:03|0.05008357
17:31:05|0.05008108
17:31:06|0.05000034
17:31:07|0.05000037
17:31:08|0.0500833
17:31:09|0.05000039
17:31:10|0.05
17:31:11|0.05
17:31:12|0.05
17:31:13|0.05008427
17:31:14|0.05008429
17:31:15|0.05008429
17:31:16|0.050025
17:31:17|0.05
17:31:18|0.05000002
17:31:20|0.05001252
17:31:20|0.05001252
17:31:21|0.05000002
17:31:22|0.05005889
17:31:24|0.05
17:31:24|0.05
17:31:25|0.05
17:31:26|0.05
17:31:28|0.05000001
17:31:29|0.05
17:31:30|0.05000002
17:31:31|0.05000001
17:31:33|0.05000001
17:31:33|0.05000002
17:31:34|0.05
17:31:36|0.05
17:31:36|0.05
17:31:37|0.05000002
17:31:39|0.05
17:31:40|0.05
17:31:41|0.05000002
17:31:42|0.05000012
17:31:43|0.05
17:31:45|0.05
17:31:46|0.05003659
17:31:48|0.05
17:31:49|0.05000001
17:31:50|0.05000007
17:31:51|0.05000004
17:31:52|0.05
17:31:53|0.05000001
17:31:54|0.05000002
17:31:55|0.05
17:31:56|0.05000002
17:31:57|0.05
17:31:58|0.05
17:31:59|0.05
17:32:00|0.05000001
17:32:01|0.05006058
17:32:02|0.05006046
17:32:03|0.05006046
17:32:04|0.05000001
17:32:05|0.05000001
17:32:07|0.05005968
17:32:08|0.05
17:32:09|0.05
17:32:10|0.05000001
17:32:11|0.05
17:32:12|0.05005888
17:32:14|0.05005888
17:32:14|0.05005974
17:32:15|0.05007713
17:32:16|0.05015746
17:32:17|0.05022806
17:32:18|0.05022804
17:32:19|0.05033333
17:32:20|0.05035763
17:32:22|0.0502989
17:32:23|0.05038758
17:32:24|0.05037288
17:32:25|0.05037049
17:32:26|0.05041842
17:32:26|0.05037376
17:32:28|0.05035724
17:32:29|0.05036658
17:32:30|0.05038753
17:32:31|0.05034633
17:32:32|0.0504085
17:32:33|0.05040066
17:32:34|0.05038811
17:32:35|0.05039554
17:32:35|0.05046038
17:32:37|0.05044971
17:32:37|0.05051159
17:32:39|0.05044746
17:32:39|0.05047131
17:32:40|0.05047902
17:32:43|0.05037488
17:32:44|0.05027294
17:32:46|0.05028104
17:32:46|0.05023972
17:32:47|0.05028105
17:32:48|0.05035686
17:32:50|0.05028108
17:32:51|0.05033262
17:32:52|0.05033257
17:32:52|0.05025143
17:32:53|0.05028422
17:32:55|0.05026803
17:32:56|0.05020591
17:32:58|0.0502059
17:32:58|0.0502059
17:32:59|0.05023012
17:33:00|0.0502059
17:33:01|0.0502
17:33:02|0.05017286
17:33:03|0.05016666
17:33:04|0.05012332
17:33:05|0.05014756
17:33:06|0.05010915
17:33:07|0.05010915
17:33:08|0.05014756
17:33:09|0.05014756
17:33:10|0.05014756
17:33:12|0.05014756
17:33:12|0.05014756
17:33:13|0.05016166
17:33:14|0.05020589
17:33:15|0.0502425
17:33:16|0.0502499
17:33:17|0.050211
17:33:19|0.05019861
17:33:20|0.05016367
17:33:21|0.05016901
17:33:22|0.05024998
17:33:23|0.05026007
17:33:24|0.05026389
17:33:25|0.05026239
17:33:26|0.05025532
17:33:28|0.05038675
17:33:29|0.05038675
17:33:29|0.0504
17:33:31|0.05038751
17:33:31|0.05031116
17:33:32|0.05029737
17:33:33|0.05031028
17:33:34|0.05030105
17:33:35|0.05030239
17:33:37|0.0503024
17:33:37|0.05026389
17:33:39|0.05030967
17:33:39|0.0503097
17:33:40|0.05032267
17:33:41|0.0503191
17:33:43|0.05034678
17:33:45|0.05034677
17:33:46|0.05034446
17:33:47|0.05034446
17:33:48|0.05034445
17:33:49|0.05031894
17:33:50|0.05019867
17:33:51|0.05023065
17:33:52|0.05026411
17:33:53|0.05029875
17:33:54|0.05032264
17:33:55|0.05033998
17:33:56|0.05033426
17:33:57|0.05029875
17:33:58|0.05033916
17:33:59|0.05031415
17:34:00|0.05028968
17:34:01|0.05028067
17:34:02|0.05029531
17:34:03|0.05028007
17:34:04|0.05026495
17:34:05|0.05027562
17:34:06|0.05028007
17:34:07|0.05025374
17:34:08|0.0502346
17:34:09|0.05021547
17:34:10|0.05025372
17:34:11|0.05025369
17:34:13|0.05025368
17:34:13|0.05021991
17:34:14|0.05019862
17:34:15|0.05025366
17:34:16|0.05019861
17:34:17|0.0502346
17:34:18|0.05025292
17:34:20|0.0502341
17:34:20|0.0502341
17:34:22|0.0502341
17:34:22|0.05019861
17:34:24|0.05014757
17:34:24|0.05023931
17:34:25|0.05008246
17:34:27|0.05008249
17:34:28|0.05012797
17:34:29|0.05013812
17:34:30|0.05011689
17:34:31|0.05008
17:34:32|0.05010774
17:34:32|0.05004
17:34:34|0.05010592
17:34:35|0.05009896
17:34:36|0.05010764
17:34:37|0.05009996
17:34:38|0.05008244
17:34:38|0.05009976
17:34:40|0.05009975
17:34:41|0.05009975
17:34:42|0.05003202
17:34:43|0.05003203
17:34:45|0.05009951
17:34:45|0.05009915
17:34:47|0.05000001
17:34:48|0.0500144
17:34:50|0.05006399
17:34:51|0.05000002
17:34:52|0.05001739
17:34:53|0.05003226
17:34:54|0.05006397
17:34:55|0.05006396
17:34:55|0.05006393
17:34:57|0.05006396
17:34:58|0.05008945
17:34:59|0.05008687
17:35:00|0.05002874
17:35:01|0.05002874
17:35:01|0.05002874
17:35:03|0.05006393
17:35:03|0.05006393
17:35:05|0.05002874
17:35:06|0.05006378
17:35:07|0.05000001
17:35:08|0.05001915
17:35:09|0.05000002
17:35:11|0.05000002
17:35:11|0.05000001
17:35:12|0.05002874
17:35:13|0.05002874
17:35:14|0.05000001
17:35:15|0.05004798
17:35:16|0.05000001
17:35:17|0.05002874
17:35:18|0.05000001
17:35:19|0.05002873
17:35:21|0.05000003
17:35:21|0.05000002
17:35:23|0.050032
17:35:24|0.05000001
17:35:25|0.05000002
17:35:26|0.05000001
17:35:27|0.05000002
17:35:28|0.05
17:35:29|0.05003828
17:35:30|0.05003828
17:35:31|0.05003828
17:35:32|0.050032
17:35:33|0.05
17:35:34|0.05
17:35:35|0.05
17:35:35|0.05
17:35:37|0.05
17:35:38|0.05
17:35:39|0.05
17:35:39|0.05
17:35:40|0.05
17:35:41|0.05002554
17:35:43|0.05
17:35:45|0.05002554
17:35:45|0.05000003
17:35:47|0.05009156
17:35:48|0.05000083
17:35:49|0.05009912
17:35:50|0.05007667
17:35:51|0.05008194
17:35:52|0.05008041
17:35:53|0.05009828
17:35:55|0.05005711
17:35:55|0.05008182
17:35:56|0.05001038
17:35:57|0.05006564
17:35:58|0.05005803
17:35:59|0.05004598
17:36:00|0.05
17:36:01|0.05
17:36:02|0.05
17:36:03|0.05
17:36:04|0.0500073
17:36:05|0.05
17:36:06|0.05
17:36:07|0.04928032
17:36:08|0.04928026
17:36:10|0.0492
17:36:10|0.04917271
17:36:11|0.04903546
17:36:12|0.04908096
17:36:13|0.04907727
17:36:15|0.04900466
17:36:15|0.04909154
17:36:16|0.04909476
17:36:17|0.049
17:36:18|0.049
17:36:19|0.049
17:36:20|0.04906472
17:36:21|0.04900045
17:36:22|0.049
17:36:23|0.04905532
17:36:24|0.049
17:36:26|0.04900046
17:36:26|0.04905073
17:36:27|0.04905068
17:36:28|0.04899999
17:36:29|0.049
17:36:30|0.049
17:36:31|0.0489977
17:36:32|0.04897216
17:36:33|0.0489976
17:36:34|0.04899757
17:36:35|0.0489
17:36:36|0.0489
17:36:37|0.04897212
17:36:38|0.04896253
17:36:39|0.0489
17:36:40|0.0487734
17:36:41|0.04871473
17:36:42|0.04876904
17:36:43|0.04876022
17:36:44|0.04873628
17:36:45|0.04931879
17:36:46|0.04930001
17:36:47|0.04930008
17:36:49|0.04937837
17:36:50|0.04948913
17:36:52|0.04943094
17:36:52|0.04944442
17:36:53|0.04943885
17:36:55|0.04893871
17:36:56|0.04897626
17:36:58|0.04894524
17:36:58|0.04883433
17:37:00|0.04885075
17:37:01|0.04878838
17:37:02|0.04866666
17:37:03|0.04871527
17:37:03|0.04859909
17:37:05|0.04860816
17:37:06|0.04871527
17:37:07|0.04874997
17:37:08|0.04875477
17:37:10|0.04872725
17:37:10|0.04874664
17:37:11|0.04871527
17:37:12|0.04866425
17:37:13|0.04866092
17:37:14|0.04868663
17:37:15|0.0487
17:37:16|0.04869016
17:37:18|0.04879998
17:37:19|0.0488
17:37:20|0.04881193
17:37:21|0.04880208
17:37:21|0.04883333
17:37:22|0.04879997
17:37:24|0.04889403
17:37:25|0.04883333
17:37:26|0.04890378
17:37:27|0.0489
17:37:28|0.04905366
17:37:29|0.04905809
17:37:29|0.04904807
17:37:31|0.04904808
17:37:31|0.04904808
17:37:33|0.04905809
17:37:34|0.04905809
17:37:34|0.04905809
17:37:36|0.04905442
17:37:37|0.04904994
17:37:37|0.04896602
17:37:40|0.04900991
17:37:40|0.04899944
17:37:41|0.0489477
17:37:42|0.04894775
17:37:43|0.04894769
17:37:45|0.04895597
17:37:47|0.04898921
17:37:47|0.0489774
17:37:48|0.0489774
17:37:49|0.04896597
17:37:50|0.04896597
17:37:51|0.04895597
17:37:52|0.04895597
17:37:53|0.04895654
17:37:54|0.04893544
17:37:55|0.04891631
17:37:56|0.04865584
17:37:57|0.0485707
17:37:58|0.04852228
17:37:59|0.04864485
17:38:00|0.04864194
17:38:01|0.04852229
17:38:02|0.04868646
17:38:04|0.0485
17:38:05|0.04843151
17:38:06|0.04849985
17:38:07|0.04846268
17:38:08|0.0481875
17:38:09|0.04821039
17:38:10|0.04813783
17:38:12|0.0481
17:38:12|0.04811826
17:38:13|0.04813758
17:38:14|0.04813777
17:38:15|0.04810003
17:38:16|0.04815179
17:38:17|0.04812849
17:38:19|0.04833319
17:38:20|0.04849969
17:38:21|0.04840919
17:38:21|0.04842554
17:38:23|0.04849969
17:38:24|0.04843161
17:38:25|0.04848825
17:38:25|0.04850792
17:38:26|0.04855933
17:38:28|0.04849647
17:38:28|0.0484921
17:38:30|0.04843388
17:38:30|0.0484
17:38:32|0.04836403
17:38:33|0.04844835
17:38:34|0.04848545
17:38:34|0.04848545
17:38:36|0.04849999
17:38:37|0.04849999
17:38:38|0.04851698
17:38:39|0.04868532
17:38:40|0.04861941
17:38:41|0.04861006
17:38:42|0.04867117
17:38:43|0.0486712
17:38:44|0.04861011
17:38:45|0.04867111
17:38:47|0.04857529
17:38:48|0.04856713
17:38:49|0.04861009
17:38:50|0.04852333
17:38:51|0.04849999
17:38:52|0.04847114
17:38:53|0.04848929
17:38:54|0.04848929
17:38:56|0.04856623
17:38:57|0.04842533
17:38:58|0.04849832
17:38:58|0.04849832
17:39:00|0.04848929
17:39:00|0.04848929
17:39:02|0.04848929
17:39:03|0.0484331
17:39:04|0.04848929
17:39:05|0.04843074
17:39:06|0.04844728
17:39:07|0.04844728
17:39:08|0.04839342
17:39:09|0.04839342
17:39:10|0.04831066
17:39:11|0.04835244
17:39:12|0.04829758
17:39:13|0.04827419
17:39:14|0.04834718
17:39:15|0.04834718
17:39:16|0.048342
17:39:17|0.04827537
17:39:19|0.0482159
17:39:20|0.04830875
17:39:21|0.04831379
17:39:21|0.04831379
17:39:23|0.0483
17:39:24|0.0483
17:39:24|0.0482034
17:39:25|0.0482159
17:39:26|0.0482159
17:39:27|0.0482159
17:39:28|0.04816212
17:39:29|0.04826088
17:39:30|0.04814707
17:39:31|0.04814707
17:39:32|0.04813783
17:39:33|0.04829999
17:39:34|0.0481967
17:39:36|0.04822362
17:39:36|0.04813783
17:39:38|0.04813783
17:39:38|0.04813786
17:39:40|0.04813786
17:39:40|0.04813786
17:39:41|0.04824578
17:39:42|0.04813715
17:39:43|0.04816212
17:39:45|0.04823575
17:39:45|0.04822363
17:39:47|0.04822366
17:39:49|0.04826169
17:39:50|0.04826169
17:39:52|0.04826169
17:39:53|0.04826168
17:39:54|0.0483
17:39:56|0.0483
17:39:56|0.04829727
17:39:57|0.0482808
17:39:59|0.0483
17:40:00|0.04830001
17:40:01|0.04834522
17:40:02|0.04834522
17:40:03|0.04832854
17:40:04|0.04834522
17:40:05|0.04831779
17:40:07|0.04834522
17:40:08|0.04834522
17:40:09|0.04831794
17:40:10|0.04834522
17:40:11|0.04834522
17:40:12|0.04834522
17:40:13|0.04834522
17:40:14|0.04834522
17:40:15|0.04834162
17:40:16|0.04834521
17:40:17|0.04833203
17:40:18|0.04835083
17:40:19|0.04838469
17:40:20|0.04838469
17:40:21|0.04839585
17:40:22|0.04834
17:40:23|0.0482895
17:40:24|0.04834
17:40:26|0.04834
17:40:26|0.04837423
17:40:28|0.04837379
17:40:29|0.04837379
17:40:29|0.04828951
17:40:30|0.04839823
17:40:31|0.04849999
17:40:32|0.04852739
17:40:33|0.04857648
17:40:34|0.04858849
17:40:36|0.04848736
17:40:36|0.04842532
17:40:37|0.04848506
17:40:38|0.04849109
17:40:39|0.04852227
17:40:40|0.04848331
17:40:41|0.04858849
17:40:42|0.04853142
17:40:43|0.04853144
17:40:44|0.04860154
17:40:46|0.04860998
17:40:46|0.04860998
17:40:47|0.0486
17:40:48|0.04860153
17:40:50|0.04859999
17:40:52|0.04851669
17:40:53|0.04851669
17:40:54|0.0485693
17:40:55|0.0485693
17:40:57|0.04856933
17:40:58|0.0485
17:40:59|0.04847215
17:41:00|0.04847215
17:41:01|0.04847215
17:41:02|0.04847215
17:41:03|0.04847215
17:41:04|0.04847215
17:41:06|0.04847217
17:41:06|0.04850015
17:41:08|0.04850015
17:41:09|0.04850015
17:41:09|0.04856613
17:41:11|0.04856613
17:41:11|0.04853552
17:41:12|0.04857176
17:41:13|0.04861941
17:41:15|0.04858817
17:41:16|0.04868824
17:41:17|0.04865494
17:41:17|0.04865494
17:41:19|0.04858823
17:41:20|0.04861009
17:41:21|0.04858817
17:41:22|0.04868937
17:41:23|0.04869807
17:41:24|0.04873392
17:41:26|0.04873392
17:41:27|0.04873537
17:41:27|0.04873392
17:41:28|0.04873392
17:41:30|0.0486892
17:41:30|0.04887188
17:41:32|0.04893307
17:41:33|0.04908233
17:41:34|0.049125
17:41:35|0.04909554
17:41:36|0.04900993
17:41:37|0.04910805
17:41:38|0.049125
17:41:39|0.049125
17:41:40|0.04912497
17:41:41|0.04916219
17:41:42|0.0491738
17:41:43|0.04910071
17:41:44|0.049125
17:41:45|0.049125
17:41:46|0.04912525
17:41:47|0.04915351
17:41:48|0.04914527
17:41:50|0.04916918
17:41:51|0.04912497
17:41:53|0.04910547
17:41:54|0.04912904
17:41:55|0.04907949
17:41:56|0.04911558
17:41:58|0.04914529
17:41:58|0.04915052
17:41:59|0.04914989
17:42:00|0.04914529
17:42:01|0.04914529
17:42:03|0.04912001
17:42:03|0.04911997
17:42:04|0.04911558
17:42:05|0.04911558
17:42:06|0.04908088
17:42:08|0.04903623
17:42:09|0.04909911
17:42:10|0.04909911
17:42:11|0.0490426
17:42:12|0.0490426
17:42:14|0.0490426
17:42:14|0.04902188
17:42:15|0.04911258
17:42:16|0.04911258
17:42:18|0.04898094
17:42:19|0.04891201
17:42:20|0.04893584
17:42:21|0.04890937
17:42:22|0.04881428
17:42:23|0.04879203
17:42:25|0.04880616
17:42:25|0.04891196
17:42:27|0.04898841
17:42:28|0.04898841
17:42:29|0.04899995
17:42:30|0.049
17:42:31|0.049
17:42:32|0.049
17:42:33|0.049
17:42:34|0.04899994
17:42:35|0.04899993
17:42:36|0.0489304
17:42:37|0.0489304
17:42:38|0.0489304
17:42:39|0.04899992
17:42:40|0.04882741
17:42:41|0.04882741
17:42:42|0.04881431
17:42:43|0.04886132
17:42:44|0.04892756
17:42:45|0.04892756
17:42:46|0.04892756
17:42:47|0.04892698
17:42:48|0.04892698
17:42:49|0.04888747
17:42:50|0.04888747
17:42:52|0.04889995
17:42:53|0.04889993
17:42:54|0.04888747
17:42:56|0.04889993
17:42:56|0.04892712
17:42:58|0.04899983
17:42:59|0.04889765
17:43:00|0.0488828
17:43:01|0.0488828
17:43:02|0.04885
17:43:03|0.04886024
17:43:05|0.04881756
17:43:06|0.04881756
17:43:06|0.04881428
17:43:07|0.04881428
17:43:08|0.04881428
17:43:09|0.04885004
17:43:10|0.04884813
17:43:11|0.04889999
17:43:12|0.0489
17:43:13|0.048875
17:43:15|0.048875
17:43:15|0.0488828
17:43:16|0.0488828
17:43:17|0.04882528
17:43:18|0.04882528
17:43:19|0.04881428
17:43:21|0.04875583
17:43:21|0.0487099
17:43:22|0.04870976
17:43:23|0.04870882
17:43:24|0.04865566
17:43:25|0.04865564
17:43:27|0.04859548
17:43:27|0.04859656
17:43:29|0.04859655
17:43:29|0.0486553
17:43:31|0.0486553
17:43:32|0.0486553
17:43:32|0.04857363
17:43:33|0.04857372
17:43:34|0.04865309
17:43:35|0.04878754
17:43:36|0.04872934
17:43:38|0.04881851
17:43:38|0.04872337
17:43:39|0.04881691
17:43:40|0.04881687
17:43:42|0.04881684
17:43:42|0.0489
17:43:44|0.04893355
17:43:44|0.04898877
17:43:45|0.04883333
17:43:46|0.04861941
17:43:48|0.04861218
17:43:49|0.04864453
17:43:51|0.04872079
17:43:53|0.04887388
17:43:54|0.04887388
17:43:55|0.048875
17:43:56|0.04891201
17:43:57|0.04891201
17:43:58|0.04884813
17:43:59|0.04897479
17:44:01|0.04891203
17:44:02|0.04891203
17:44:03|0.04889212
17:44:05|0.04890798
17:44:05|0.04890798
17:44:06|0.04887388
17:44:07|0.04887388
17:44:08|0.04888118
17:44:09|0.04880579
17:44:10|0.04889681
17:44:11|0.04887494
17:44:12|0.04887494
17:44:13|0.0488961
17:44:14|0.0488961
17:44:15|0.0488961
17:44:16|0.04890798
17:44:17|0.04890798
17:44:18|0.04891082
17:44:19|0.04891082
17:44:20|0.04891712
17:44:21|0.04891712
17:44:23|0.049
17:44:23|0.04893476
17:44:25|0.04915342
17:44:26|0.04909468
17:44:27|0.04910304
17:44:27|0.04909468
17:44:29|0.04901269
17:44:30|0.04901269
17:44:31|0.04901269
17:44:31|0.04909468
17:44:32|0.04909468
17:44:34|0.04897592
17:44:34|0.04901269
17:44:36|0.04904275
17:44:36|0.04904275
17:44:37|0.04904275
17:44:39|0.04902146
17:44:39|0.04902146
17:44:40|0.04899399
17:44:42|0.04903083
17:44:43|0.0490365
17:44:44|0.04900544
17:44:45|0.04900544
17:44:46|0.049125
17:44:46|0.04909899
17:44:48|0.04908087
17:44:48|0.04918271
17:44:50|0.04918804
17:44:51|0.04911474
17:44:52|0.04911474
17:44:53|0.04911474
17:44:54|0.04918271
17:44:55|0.04918802
17:44:55|0.04918803
17:44:56|0.04918271
17:44:57|0.04918799
17:44:59|0.04918799
17:45:00|0.04918799
17:45:01|0.04918799
17:45:02|0.04918799
17:45:04|0.04912851
17:45:04|0.04916031
17:45:06|0.04913727
17:45:07|0.04913727
17:45:08|0.04913727
17:45:09|0.04909585
17:45:09|0.0491303
17:45:11|0.0491303
17:45:12|0.0491303
17:45:14|0.04912801
17:45:14|0.04904126
17:45:15|0.04908978
17:45:16|0.04911474
17:45:17|0.04911463
17:45:18|0.04911463
17:45:19|0.0491146
17:45:20|0.0491146
17:45:21|0.04911446
17:45:22|0.04909468
17:45:23|0.04911439
17:45:24|0.04911443
17:45:26|0.04911441
17:45:26|0.04911441
17:45:28|0.04911441
17:45:29|0.04911441
17:45:30|0.04918271
17:45:31|0.04918271
17:45:32|0.04915629
17:45:32|0.0491827
17:45:34|0.04909469
17:45:35|0.04910502
17:45:36|0.04913881
17:45:38|0.0491027
17:45:38|0.0491027
17:45:39|0.0491027
17:45:40|0.0490865
17:45:41|0.04912072
17:45:43|0.04912072
17:45:44|0.0491303
17:45:45|0.0491303
17:45:45|0.0491739
17:45:47|0.04913757
17:45:48|0.0491208
17:45:48|0.0491303
17:45:51|0.04913757
17:45:52|0.04917222
17:45:54|0.04913757
17:45:55|0.04918267
17:45:56|0.0492
17:45:57|0.04916009
17:45:58|0.04915351
17:45:59|0.04913759
17:46:00|0.04914258
17:46:01|0.04914224
17:46:03|0.0491
17:46:03|0.04909325
17:46:04|0.04909325
17:46:05|0.04909325
17:46:06|0.04909325
17:46:08|0.04912078
17:46:09|0.04912078
17:46:10|0.04914224
17:46:10|0.04914224
17:46:12|0.04914224
17:46:13|0.04914224
17:46:14|0.04914224
17:46:15|0.04914224
17:46:16|0.04909325
17:46:17|0.04909325
17:46:18|0.04909325
17:46:19|0.04909325
17:46:20|0.04909929
17:46:21|0.04909929
17:46:22|0.04909929
17:46:23|0.04909929
17:46:24|0.04912312
17:46:24|0.04911441
17:46:26|0.04909929
17:46:27|0.04909929
17:46:28|0.04914011
17:46:29|0.04909929
17:46:30|0.04909929
17:46:31|0.04909929
17:46:32|0.04909929
17:46:33|0.04914224
17:46:34|0.04909929
17:46:35|0.049121
17:46:36|0.04909929
17:46:37|0.04909929
17:46:38|0.049104
17:46:40|0.04910022
17:46:40|0.04910022
17:46:41|0.04910022
17:46:42|0.04910022
17:46:43|0.04910402
17:46:44|0.04909929
17:46:45|0.04909929
17:46:46|0.04910401
17:46:47|0.04914011
17:46:48|0.04914011
17:46:49|0.04914011
17:46:50|0.04910774
17:46:51|0.0491401
17:46:52|0.04909929
17:46:54|0.0491401
17:46:56|0.04914007
17:46:57|0.04914011
17:46:58|0.04909929
17:47:00|0.04910402
17:47:00|0.04910402
17:47:01|0.04910402
17:47:03|0.04910402
17:47:03|0.04910402
17:47:04|0.04910402
17:47:06|0.04909929
17:47:07|0.04910402
17:47:08|0.04909929
17:47:09|0.04909929
17:47:10|0.04909929
17:47:11|0.04909929
17:47:12|0.04909929
17:47:13|0.04909929
17:47:13|0.04910402
17:47:15|0.04910402
17:47:16|0.04910402
17:47:17|0.04910402
17:47:18|0.04910402
17:47:19|0.04910402
17:47:19|0.04910402
17:47:21|0.04910402
17:47:21|0.04910402
17:47:23|0.04910402
17:47:24|0.04909929
17:47:25|0.04909929
17:47:26|0.04909929
17:47:27|0.04910402
17:47:28|0.04910402
17:47:28|0.04910401
17:47:29|0.04910402
17:47:31|0.04910402
17:47:32|0.04909
17:47:33|0.04909
17:47:34|0.04909
17:47:35|0.04909999
17:47:36|0.04909999
17:47:37|0.04909999
17:47:38|0.04910401
17:47:39|0.04910401
17:47:40|0.04904969
17:47:40|0.04904969
17:47:42|0.04904969
17:47:43|0.04904969
17:47:44|0.04904969
17:47:45|0.04904969
17:47:45|0.0490497
17:47:47|0.04910401
17:47:48|0.04906057
17:47:49|0.04908998
17:47:50|0.04908998
17:47:51|0.04908998
17:47:52|0.04908998
17:47:53|0.04904969
17:47:54|0.04904969
17:47:54|0.04904969
17:47:56|0.04904969
17:47:56|0.04904969
17:47:58|0.04904429
17:47:59|0.04904966
17:48:00|0.04906057
17:48:01|0.04906057
17:48:01|0.04906057
17:48:04|0.04904969
17:48:04|0.04904969
17:48:05|0.04906055
17:48:07|0.04906055
17:48:08|0.04906055
17:48:08|0.04906055
17:48:10|0.04904968
17:48:11|0.04901269
17:48:12|0.04901269
17:48:13|0.04901269
17:48:14|0.04901269
17:48:14|0.04901269
17:48:16|0.04901269
17:48:17|0.04901269
17:48:19|0.04909997
17:48:19|0.04909997
17:48:20|0.0490606
17:48:21|0.0490606
17:48:22|0.04909997
17:48:24|0.0491144
17:48:25|0.0491144
17:48:26|0.04906244
17:48:27|0.04906552
17:48:28|0.04906552
17:48:30|0.04906603
17:48:31|0.04906603
17:48:31|0.0490606
17:48:33|0.04914006
17:48:34|0.04914006
17:48:35|0.04906601
17:48:36|0.04906601
17:48:37|0.04906603
17:48:38|0.04906055
17:48:39|0.04906055
17:48:40|0.04906055
17:48:41|0.04906601
17:48:42|0.04906601
17:48:43|0.04906601
17:48:44|0.04906601
17:48:45|0.04906601
17:48:45|0.04906055
17:48:47|0.049066
17:48:48|0.049066
17:48:49|0.04906601
17:48:49|0.04906055
17:48:51|0.049066
17:48:53|0.049066
17:48:54|0.04906054
17:48:54|0.04906054
17:48:57|0.04906053
17:48:57|0.04901283
17:48:58|0.04906052
17:48:59|0.04906052
17:49:00|0.0490605
17:49:01|0.04906047
17:49:03|0.04901269
17:49:04|0.04901269
17:49:05|0.04901284
17:49:06|0.04906034
17:49:08|0.04906028
17:49:08|0.04901269
17:49:09|0.04901269
17:49:10|0.04905976
17:49:11|0.04901273
17:49:13|0.04905931
17:49:14|0.04905929
17:49:15|0.04901275
17:49:16|0.04895082
17:49:17|0.04899891
17:49:17|0.0489368
17:49:19|0.0489368
17:49:20|0.04891201
17:49:21|0.0489
17:49:22|0.0488961
17:49:23|0.0488961
17:49:24|0.0488961
17:49:25|0.0488961
17:49:26|0.0488961
17:49:27|0.0488961
17:49:28|0.04893292
17:49:28|0.04893292
17:49:30|0.0488961
17:49:31|0.0488961
17:49:32|0.0488961
17:49:33|0.04881987
17:49:34|0.04881987
17:49:35|0.04881987
17:49:36|0.04881987
17:49:36|0.04880001
17:49:38|0.04881987
17:49:40|0.04881988
17:49:40|0.04888073
17:49:41|0.04882719
17:49:42|0.04882886
17:49:43|0.04888073
17:49:44|0.04882886
17:49:45|0.04882886
17:49:46|0.04881987
17:49:47|0.04881987
17:49:48|0.04881987
17:49:49|0.04881987
17:49:50|0.04881987
17:49:51|0.04881309
17:49:52|0.0488
17:49:53|0.0488
17:49:54|0.0488
17:49:55|0.04876923
17:49:56|0.04878668
17:49:58|0.04876923
17:49:59|0.04876661
17:50:00|0.04876099
17:50:02|0.04870001
17:50:02|0.04870002
17:50:03|0.04870002
17:50:04|0.0487
17:50:05|0.04869668
17:50:07|0.0487
17:50:07|0.0486424
17:50:09|0.04863251
17:50:10|0.04862594
17:50:10|0.04860172
17:50:12|0.0486
17:50:13|0.04855933
17:50:14|0.04855933
17:50:16|0.04852391
17:50:16|0.04855933
17:50:17|0.04855709
17:50:18|0.04855709
17:50:19|0.04852391
17:50:20|0.04852391
17:50:21|0.04852391
17:50:22|0.04852391
17:50:23|0.04852391
17:50:24|0.04847215
17:50:25|0.04849998
17:50:26|0.04849998
17:50:27|0.04849997
17:50:28|0.04849997
17:50:29|0.04849999
17:50:30|0.04849996
17:50:31|0.04849995
17:50:32|0.04847215
17:50:33|0.04849991
17:50:34|0.0485
17:50:35|0.0484999
17:50:36|0.04848234
17:50:37|0.04857511
17:50:38|0.04858827
17:50:39|0.04847221
17:50:40|0.04844909
17:50:41|0.04841104
17:50:42|0.04846418
17:50:43|0.04845827
17:50:44|0.04834078
17:50:45|0.04839117
17:50:46|0.04839105
17:50:47|0.04837822
17:50:48|0.04837823
17:50:49|0.04827419
17:50:50|0.04827419
17:50:51|0.04827028
17:50:52|0.04835589
17:50:53|0.04815095
17:50:55|0.04821113
17:50:56|0.0481093
17:50:58|0.04813169
17:50:58|0.04812985
17:50:59|0.04811992
17:51:01|0.04806336
17:51:01|0.04812816
17:51:03|0.04812813
17:51:04|0.04824305
17:51:04|0.04825554
17:51:06|0.04829645
17:51:07|0.04822955
17:51:08|0.04825554
17:51:09|0.04824632
17:51:10|0.04824632
17:51:11|0.04824632
17:51:11|0.04824632
17:51:13|0.04829637
17:51:14|0.04829649
17:51:15|0.04810001
17:51:16|0.04810001
17:51:17|0.04810001
17:51:18|0.0482278
17:51:19|0.04814933
17:51:20|0.04814933
17:51:20|0.04814933
17:51:22|0.04814933
17:51:23|0.04813564
17:51:24|0.0481
17:51:25|0.04807879
17:51:26|0.04807879
17:51:26|0.04813524
17:51:27|0.04813524
17:51:29|0.048135
17:51:30|0.04813496
17:51:31|0.04805261
17:51:32|0.04807753
17:51:33|0.04812215
17:51:34|0.04812215
17:51:35|0.04805262
17:51:36|0.04805261
17:51:37|0.04805261
17:51:38|0.04805261
17:51:39|0.04805261
17:51:40|0.04805677
17:51:41|0.0480607
17:51:42|0.0480607
17:51:43|0.04812214
17:51:44|0.04809805
17:51:45|0.04809805
17:51:46|0.04812215
17:51:46|0.04808764
17:51:48|0.04808764
17:51:49|0.04814933
17:51:51|0.0481987
17:51:51|0.0481987
17:51:52|0.0481987
17:51:53|0.04816099
17:51:54|0.04817841
17:51:55|0.04817348
17:51:57|0.04811308
17:51:58|0.04816148
17:51:59|0.0481219
17:52:01|0.04815178
17:52:01|0.04814933
17:52:03|0.04812579
17:52:03|0.04816148
17:52:04|0.04816148
17:52:05|0.04816148
17:52:06|0.04817775
17:52:07|0.04818415
17:52:08|0.04821606
17:52:09|0.04820382
17:52:11|0.04823279
17:52:12|0.0481877
17:52:13|0.04820382
17:52:15|0.04820382
17:52:15|0.04818173
17:52:16|0.04812215
17:52:17|0.04812352
17:52:18|0.04816436
17:52:19|0.04809465
17:52:20|0.04809465
17:52:21|0.04813143
17:52:22|0.04817775
17:52:23|0.04817775
17:52:24|0.04820382
17:52:25|0.04819371
17:52:26|0.04820382
17:52:27|0.04820379
17:52:28|0.04820379
17:52:29|0.04817693
17:52:30|0.04817693
17:52:31|0.04817693
17:52:32|0.04817693
17:52:33|0.04817693
17:52:34|0.04817693
17:52:36|0.04817693
17:52:36|0.04819999
17:52:37|0.04815129
17:52:38|0.04815129
17:52:39|0.04811919
17:52:41|0.04815129
17:52:41|0.0481136
17:52:42|0.04817693
17:52:43|0.04817693
17:52:44|0.04817693
17:52:45|0.04817693
17:52:46|0.04811965
17:52:47|0.04811741
17:52:49|0.0481
17:52:50|0.04813555
17:52:51|0.04813555
17:52:52|0.04811741
17:52:52|0.0481001
17:52:54|0.0481
17:52:55|0.0481
17:52:56|0.0481
17:52:56|0.04810001
17:52:58|0.04810001
17:52:58|0.0481
17:53:01|0.04810001
17:53:02|0.0481
17:53:04|0.0481
17:53:04|0.0481
17:53:06|0.04810001
17:53:08|0.04810002
17:53:08|0.04810002
17:53:09|0.04810002
17:53:10|0.04810003
17:53:11|0.04810002
17:53:13|0.04810002
17:53:14|0.04810002
17:53:15|0.04810001
17:53:15|0.04813555
17:53:16|0.04813555
17:53:18|0.04812413
17:53:18|0.04813555
17:53:19|0.04813555
17:53:21|0.04813555
17:53:22|0.0483048
17:53:23|0.048375
17:53:25|0.04846481
17:53:26|0.04843311
17:53:27|0.04846393
17:53:28|0.04846393
17:53:29|0.04840006
17:53:29|0.04840768
17:53:30|0.04838986
17:53:32|0.04842193
17:53:33|0.04842193
17:53:34|0.04839911
17:53:35|0.04831649
17:53:36|0.04835665
17:53:37|0.0483944
17:53:38|0.0483944
17:53:39|0.04838252
17:53:40|0.04838252
17:53:41|0.048342
17:53:42|0.04827382
17:53:43|0.04831726
17:53:44|0.04831726
17:53:45|0.04836044
17:53:46|0.04836044
17:53:47|0.04835722
17:53:48|0.04835722
17:53:49|0.04835722
17:53:50|0.04840155
17:53:51|0.04840155
17:53:52|0.04840155
17:53:53|0.04842192
17:53:55|0.04839578
17:53:55|0.04845
17:53:56|0.04845
17:53:58|0.04848177
17:53:59|0.04848177
17:54:01|0.04845001
17:54:01|0.04845001
17:54:02|0.04845
17:54:04|0.04845
17:54:04|0.04845
17:54:05|0.04846468
17:54:07|0.04845001
17:54:07|0.04845
17:54:10|0.04847813
17:54:10|0.04847813
17:54:11|0.04845
17:54:12|0.04845006
17:54:13|0.04845006
17:54:14|0.04847746
17:54:15|0.04845002
17:54:16|0.04845
17:54:17|0.04845001
17:54:18|0.04845001
17:54:19|0.0485
17:54:20|0.0485
17:54:21|0.0485
17:54:22|0.04847815
17:54:24|0.04847813
17:54:25|0.04847813
17:54:26|0.04847813
17:54:27|0.04847813
17:54:28|0.04847813
17:54:28|0.04847813
17:54:30|0.04849995
17:54:31|0.04849991
17:54:31|0.04848001
17:54:32|0.04848
17:54:34|0.04848
17:54:35|0.04848002
17:54:36|0.04848002
17:54:37|0.04845
17:54:38|0.04845
17:54:38|0.04845
17:54:39|0.04843976
17:54:40|0.04843976
17:54:42|0.04841827
17:54:43|0.04841826
17:54:44|0.04841826
17:54:45|0.04840192
17:54:46|0.04836044
17:54:46|0.04836044
17:54:48|0.04836044
17:54:49|0.04836044
17:54:50|0.04836144
17:54:51|0.04842545
17:54:52|0.04842545
17:54:53|0.04842545
17:54:53|0.048342
17:54:55|0.048342
17:54:56|0.048342
17:54:57|0.048342
17:54:58|0.048342
17:55:00|0.04836043
17:55:00|0.04838117
17:55:01|0.04840462
17:55:03|0.04833591
17:55:04|0.04841733
17:55:05|0.04833515
17:55:06|0.04833515
17:55:07|0.04836048
17:55:08|0.04836043
17:55:09|0.04836044
17:55:10|0.04836044
17:55:10|0.04839357
17:55:12|0.04839357
17:55:13|0.04839357
17:55:14|0.04836043
17:55:15|0.04836043
17:55:16|0.04836043
17:55:17|0.04836048
17:55:18|0.04836048
17:55:20|0.04836048
17:55:20|0.04841826
17:55:21|0.04841826
17:55:22|0.04841441
17:55:23|0.04841441
17:55:24|0.04841441
17:55:25|0.04836052
17:55:26|0.04836052
17:55:27|0.04836052
17:55:28|0.04839357
17:55:29|0.04839357
17:55:30|0.04839357
17:55:31|0.04838783
17:55:32|0.04840117
17:55:33|0.04839357
17:55:34|0.04839357
17:55:36|0.04839714
17:55:37|0.04839714
17:55:38|0.04839714
17:55:38|0.04837317
17:55:39|0.04837699
17:55:41|0.04844999
17:55:42|0.04844999
17:55:43|0.04844999
17:55:44|0.04844999
17:55:45|0.04841826
17:55:46|0.04837719
17:55:48|0.04837719
17:55:49|0.04840857
17:55:50|0.04840857
17:55:51|0.04833178
17:55:52|0.04837719
17:55:53|0.04837719
17:55:54|0.04837719
17:55:55|0.04837719
17:55:56|0.04832895
17:55:57|0.04837929
17:55:58|0.04837929
17:56:00|0.04837929
17:56:01|0.04837929
17:56:02|0.04837929
17:56:03|0.04839714
17:56:03|0.04839714
17:56:04|0.04837929
17:56:06|0.04837929
17:56:07|0.04844972
17:56:08|0.04844972
17:56:09|0.04844972
17:56:10|0.04844972
17:56:11|0.04844654
17:56:12|0.04844654
17:56:13|0.04837984
17:56:14|0.04837984
17:56:16|0.04837984
17:56:17|0.0484207
17:56:18|0.0484207
17:56:18|0.0484207
17:56:19|0.0484499
17:56:20|0.04839056
17:56:22|0.04839056
17:56:22|0.04843363
17:56:23|0.04839078
17:56:25|0.04842965
17:56:25|0.04842078
17:56:26|0.04842078
17:56:27|0.04842078
17:56:29|0.04845173
17:56:29|0.04849099
17:56:31|0.04842009
17:56:32|0.04849998
17:56:33|0.04849998
17:56:33|0.04842009
17:56:35|0.04842009
17:56:36|0.04840616
17:56:36|0.04840616
17:56:38|0.04839271
17:56:39|0.04839271
17:56:40|0.04839271
17:56:41|0.04839302
17:56:42|0.04838527
17:56:42|0.04848913
17:56:43|0.04848876
17:56:44|0.04848876
17:56:45|0.04848876
17:56:47|0.04848876
17:56:48|0.04848876
17:56:49|0.04849999
17:56:50|0.0485
17:56:51|0.04844542
17:56:52|0.04844542
17:56:53|0.04844542
17:56:54|0.04843056
17:56:55|0.04842954
17:56:56|0.04842954
17:56:57|0.04848862
17:56:58|0.04848862
17:57:00|0.04849235
17:57:00|0.04849667
17:57:02|0.04849667
17:57:03|0.04849981
17:57:05|0.04848857
17:57:06|0.04848857
17:57:07|0.04848857
17:57:08|0.04848854
17:57:09|0.04840926
17:57:10|0.0484886
17:57:11|0.04848857
17:57:12|0.04848859
17:57:13|0.04848859
17:57:14|0.04848859
17:57:15|0.04848859
17:57:16|0.04848859
17:57:17|0.04848859
17:57:18|0.04848858
17:57:19|0.04848858
17:57:20|0.04848858
17:57:21|0.04848859
17:57:22|0.04848859
17:57:23|0.0485
17:57:24|0.04843358
17:57:25|0.04841872
17:57:26|0.04841877
17:57:27|0.04841877
17:57:28|0.04841879
17:57:29|0.04843358
17:57:30|0.04847745
17:57:31|0.04847766
17:57:32|0.04847766
17:57:33|0.04843359
17:57:34|0.04843359
17:57:35|0.04843359
17:57:36|0.04843361
17:57:37|0.04843361
17:57:38|0.0484336
17:57:40|0.04847761
17:57:41|0.0484336
17:57:42|0.0484336
17:57:43|0.0484336
17:57:44|0.0484336
17:57:45|0.0484336
17:57:47|0.0485
17:57:48|0.04868482
17:57:48|0.04868157
17:57:49|0.04876661
17:57:50|0.04868416
17:57:51|0.04870914
17:57:52|0.04873473
17:57:54|0.04873473
17:57:54|0.04870122
17:57:55|0.04870122
17:57:56|0.04870122
17:57:57|0.0486573
17:57:58|0.0486573
17:57:59|0.0486573
17:58:01|0.04862501
17:58:02|0.04855129
17:58:04|0.0485
17:58:05|0.04856759
17:58:06|0.04852478
17:58:06|0.04861941
17:58:08|0.04861941
17:58:08|0.04861941
17:58:10|0.04861941
17:58:11|0.04861941
17:58:13|0.04861941
17:58:14|0.04842652
17:58:15|0.04841384
17:58:16|0.04848827
17:58:17|0.04848825
17:58:18|0.0485
17:58:19|0.0485867
17:58:20|0.0485867
17:58:21|0.04845876
17:58:22|0.04848832
17:58:23|0.04848832
17:58:24|0.0484432
17:58:25|0.0484432
17:58:26|0.0484432
17:58:27|0.04845877
17:58:28|0.04846481
17:58:29|0.04845879
17:58:30|0.04845879
17:58:31|0.04845879
17:58:33|0.04845875
17:58:33|0.04835505
17:58:34|0.04845052
17:58:36|0.0484
17:58:37|0.04845051
17:58:37|0.04845052
17:58:39|0.04840001
17:58:40|0.04837452
17:58:41|0.04833333
17:58:42|0.04832955
17:58:43|0.04830287
17:58:44|0.04839518
17:58:45|0.04839518
17:58:46|0.04839518
17:58:47|0.04839518
17:58:48|0.04839518
17:58:49|0.04839998
17:58:50|0.04838517
17:58:51|0.04838254
17:58:52|0.04838254
17:58:53|0.04838254
17:58:54|0.04830662
17:58:56|0.04830867
17:58:57|0.04838209
17:58:57|0.04833
17:58:59|0.04832998
17:59:00|0.04824321
17:59:01|0.04833735
17:59:03|0.04839519
17:59:03|0.04842531
17:59:04|0.04838255
17:59:05|0.04833781
17:59:07|0.04838254
17:59:08|0.04838254
17:59:08|0.04826924
17:59:10|0.04837787
17:59:10|0.04833209
17:59:11|0.04837848
17:59:13|0.04836461
17:59:13|0.04835639
17:59:15|0.04832843
17:59:16|0.04832522
17:59:17|0.04832645
17:59:17|0.04824739
17:59:19|0.04824738
17:59:19|0.04829799
17:59:20|0.04829902
17:59:21|0.04824322
17:59:23|0.0482
17:59:23|0.0482
17:59:25|0.04817263
17:59:25|0.04817263
17:59:27|0.0482
17:59:27|0.0482
17:59:28|0.0482
17:59:29|0.04803946
17:59:30|0.04783334
17:59:32|0.04794325
17:59:33|0.04783145
17:59:34|0.04793644
17:59:34|0.04793644
17:59:36|0.04794347
17:59:37|0.04794347
17:59:38|0.04786203
17:59:39|0.04785727
17:59:40|0.04792188
17:59:42|0.0479153
17:59:42|0.04790328
17:59:43|0.04789948
17:59:44|0.04793835
17:59:45|0.04793227
17:59:47|0.04784024
17:59:48|0.04789504
17:59:48|0.04786366
17:59:49|0.0478883
17:59:50|0.0478862
17:59:51|0.04788467
17:59:52|0.04782169
17:59:53|0.04788238
17:59:54|0.04788238
17:59:56|0.04785477
17:59:56|0.04778603
17:59:57|0.04780643
17:59:59|0.04781575
17:59:59|0.04775864
18:00:01|0.04782163
18:00:02|0.04782153
18:00:04|0.04782154
18:00:05|0.04782154
18:00:06|0.04777291
18:00:08|0.04781737
18:00:09|0.04777291
18:00:10|0.04777291
18:00:11|0.04777291
18:00:12|0.04777291
18:00:13|0.04777291
18:00:13|0.04777291
18:00:15|0.04792025
18:00:16|0.04792071
18:00:17|0.04798414
18:00:18|0.04796503
18:00:19|0.04788009
18:00:20|0.0479217
18:00:21|0.0479217
18:00:22|0.0479217
18:00:23|0.0479217
18:00:24|0.04792308
18:00:25|0.0479217
18:00:26|0.0479217
18:00:27|0.04792168
18:00:28|0.04792167
18:00:29|0.04783918
18:00:30|0.04782341
18:00:32|0.04792079
18:00:33|0.04792079
18:00:33|0.04782213
18:00:34|0.04776829
18:00:35|0.04776829
18:00:36|0.04782044
18:00:37|0.0478121
18:00:38|0.04781209
18:00:39|0.04779314
18:00:41|0.04781206
18:00:41|0.04781206
18:00:42|0.04781206
18:00:43|0.04780702
18:00:44|0.04780697
18:00:45|0.04780857
18:00:46|0.04785477
18:00:47|0.04785477
18:00:48|0.04781206
18:00:50|0.04781206
18:00:51|0.04780857
18:00:52|0.04775711
18:00:53|0.04775711
18:00:54|0.04775711
18:00:55|0.04781163
18:00:56|0.04781163
18:00:57|0.04780858
18:00:58|0.04785473
18:00:59|0.04785477
18:01:00|0.04785474
18:01:01|0.04783593
18:01:02|0.04787499
18:01:04|0.04787499
18:01:05|0.04787499
18:01:07|0.04785474
18:01:08|0.04785474
18:01:08|0.04785474
18:01:09|0.04790262
18:01:11|0.04782169
18:01:11|0.0479026
18:01:13|0.0479
18:01:13|0.04794783
18:01:15|0.0479065
18:01:16|0.0479065
18:01:17|0.0479065
18:01:18|0.04803805
18:01:19|0.04790649
18:01:20|0.04790649
18:01:21|0.04790649
18:01:22|0.04790649
18:01:23|0.04800809
18:01:24|0.04803028
18:01:25|0.04803028
18:01:26|0.0480432
18:01:27|0.0480432
18:01:28|0.04807841
18:01:29|0.04814219
18:01:30|0.04815217
18:01:31|0.04821998
18:01:32|0.04815571
18:01:33|0.04821998
18:01:34|0.04821998
18:01:35|0.04821998
18:01:37|0.04821998
18:01:38|0.04821998
18:01:39|0.04823342
18:01:39|0.04814219
18:01:40|0.04825831
18:01:41|0.04824816
18:01:42|0.04824816
18:01:44|0.04824816
18:01:44|0.04829501
18:01:45|0.0483
18:01:46|0.0483
18:01:48|0.04826813
18:01:48|0.04826813
18:01:49|0.04833781
18:01:51|0.04835005
18:01:52|0.04839526
18:01:53|0.04836248
18:01:54|0.04838908
18:01:55|0.04838908
18:01:56|0.04838908
18:01:57|0.0484253
18:01:58|0.04840741
18:01:59|0.04840741
18:02:01|0.04840741
18:02:02|0.04836248
18:02:03|0.04827678
18:02:05|0.0484074
18:02:06|0.0484074
18:02:07|0.04839439
18:02:07|0.04839439
18:02:09|0.04839133
18:02:10|0.04840894
18:02:11|0.04841247
18:02:12|0.04840775
18:02:13|0.0484125
18:02:14|0.04840775
18:02:16|0.0484219
18:02:17|0.0484219
18:02:18|0.04840175
18:02:20|0.0484
18:02:20|0.0484
18:02:21|0.0484
18:02:22|0.0484
18:02:23|0.0484
18:02:25|0.04842531
18:02:26|0.04842531
18:02:26|0.04842531
18:02:28|0.04842531
18:02:28|0.04842531
18:02:30|0.04837588
18:02:31|0.04839439
18:02:32|0.04839439
18:02:33|0.04839439
18:02:33|0.04835
18:02:35|0.04835
18:02:36|0.04835
18:02:37|0.04837588
18:02:38|0.04839439
18:02:38|0.04835
18:02:40|0.04835
18:02:41|0.04835
18:02:41|0.0483492
18:02:42|0.04831311
18:02:44|0.04831311
18:02:44|0.0483492
18:02:45|0.0483492
18:02:46|0.04835
18:02:48|0.04835
18:02:49|0.04835
18:02:49|0.04835
18:02:50|0.0483492
18:02:52|0.0483492
18:02:52|0.04839085
18:02:54|0.04839085
18:02:55|0.0484198
18:02:55|0.04814219
18:02:57|0.04813362
18:02:57|0.04813362
18:02:59|0.04813362
18:03:00|0.048125
18:03:00|0.04812062
18:03:01|0.04808828
18:03:03|0.04808319
18:03:04|0.04808319
18:03:05|0.0480927
18:03:06|0.0480927
18:03:07|0.0480927
18:03:08|0.0480927
18:03:09|0.04816344
18:03:10|0.04808865
18:03:11|0.04808865
18:03:12|0.04808866
18:03:14|0.04808865
18:03:14|0.04808865
18:03:15|0.04808865
18:03:17|0.04808865
18:03:17|0.04805787
18:03:18|0.04816001
18:03:20|0.04816001
18:03:20|0.04805178
18:03:21|0.04817591
18:03:23|0.04823264
18:03:24|0.04823797
18:03:24|0.04832863
18:03:26|0.04835
18:03:27|0.04837884
18:03:27|0.04837884
18:03:28|0.04837884
18:03:29|0.04837884
18:03:30|0.04838636
18:03:31|0.04835
18:03:32|0.04835
18:03:34|0.04832456
18:03:35|0.04821167
18:03:36|0.04832163
18:03:37|0.04838636
18:03:38|0.04839585
18:03:39|0.04839245
18:03:40|0.04842531
18:03:41|0.04837758
18:03:42|0.04842531
18:03:43|0.04842531
18:03:44|0.04842531
18:03:45|0.04842531
18:03:47|0.04845779
18:03:48|0.04843868
18:03:49|0.0484807
18:03:50|0.04852739
18:03:50|0.04852739
18:03:51|0.04851777
18:03:52|0.04855223
18:03:53|0.04856041
18:03:54|0.04856041
18:03:56|0.04843398
18:03:56|0.04851511
18:03:57|0.04845617
18:03:58|0.04842531
18:03:59|0.04852227
18:04:01|0.04848405
18:04:02|0.04845961
18:04:03|0.04836811
18:04:04|0.04836825
18:04:05|0.04837086
18:04:07|0.04841348
18:04:08|0.04835505
18:04:09|0.04836932
18:04:10|0.04836931
18:04:11|0.04836931
18:04:12|0.04836931
18:04:14|0.04834805
18:04:15|0.04832864
18:04:16|0.04836409
18:04:17|0.04828556
18:04:18|0.04828556
18:04:19|0.04826588
18:04:20|0.04828528
18:04:21|0.04836409
18:04:22|0.04830629
18:04:23|0.0482377
18:04:24|0.04821059
18:04:25|0.04843546
18:04:26|0.04845894
18:04:27|0.04850849
18:04:28|0.04852428
18:04:29|0.04853071
18:04:30|0.04853071
18:04:31|0.04861058
18:04:33|0.04864191
18:04:33|0.04864191
18:04:35|0.04870914
18:04:36|0.04868104
18:04:36|0.04868104
18:04:37|0.04870378
18:04:39|0.04864896
18:04:40|0.04864321
18:04:41|0.0487057
18:04:42|0.04866768
18:04:43|0.04866768
18:04:43|0.04870378
18:04:45|0.04870847
18:04:45|0.04870569
18:04:46|0.04875483
18:04:47|0.04875483
18:04:49|0.04871914
18:04:50|0.04871914
18:04:51|0.04880042
18:04:52|0.04882352
18:04:52|0.04879224
18:04:53|0.04883259
18:04:54|0.04883213
18:04:56|0.04883213
18:04:57|0.04883213
18:04:58|0.04883213
18:04:59|0.04883213
18:05:00|0.04881705
18:05:01|0.04881746
18:05:02|0.04882681
18:05:03|0.04886645
18:05:04|0.04895066
18:05:06|0.04894215
18:05:07|0.04898605
18:05:09|0.04895491
18:05:10|0.04895971
18:05:10|0.0488516
18:05:11|0.0489013
18:05:13|0.0489013
18:05:13|0.04883214
18:05:15|0.0488366
18:05:16|0.04883218
18:05:17|0.04883218
18:05:18|0.04883218
18:05:19|0.0489013
18:05:20|0.04885
18:05:21|0.04888
18:05:22|0.04885005
18:05:23|0.04885005
18:05:24|0.04889728
18:05:25|0.04889728
18:05:26|0.0488352
18:05:27|0.04887822
18:05:28|0.04887822
18:05:29|0.04887822
18:05:30|0.04887821
18:05:31|0.04887821
18:05:32|0.04885006
18:05:33|0.04882084
18:05:35|0.0489
18:05:36|0.04886483
18:05:37|0.04899201
18:05:37|0.04899201
18:05:39|0.049
18:05:39|0.04902941
18:05:40|0.04908989
18:05:41|0.04915
18:05:42|0.04914797
18:05:44|0.04914797
18:05:45|0.04917055
18:05:45|0.04915459
18:05:47|0.04921459
18:05:48|0.04916872
18:05:48|0.04925072
18:05:50|0.04929541
18:05:50|0.04924107
18:05:51|0.04921458
18:05:53|0.04918009
18:05:54|0.04931818
18:05:55|0.04933447
18:05:56|0.0494136
18:05:57|0.0493521
18:05:58|0.0494
18:05:59|0.04952169
18:06:00|0.04956316
18:06:01|0.04958993
18:06:01|0.04949999
18:06:03|0.04950249
18:06:04|0.04940598
18:06:04|0.04947272
18:06:05|0.04955375
18:06:07|0.04951922
18:06:08|0.04945473
18:06:09|0.0494474
18:06:10|0.04951944
18:06:12|0.04952
18:06:13|0.04948638
18:06:13|0.04947151
18:06:15|0.0493521
18:06:16|0.04929801
18:06:16|0.04929806
18:06:17|0.049298
18:06:19|0.04932181
18:06:20|0.04932615
18:06:20|0.04929805
18:06:22|0.049298
18:06:23|0.04929832
18:06:24|0.049298
18:06:24|0.049298
18:06:25|0.04951944
18:06:26|0.04960607
18:06:28|0.04964568
18:06:29|0.04965935
18:06:30|0.04965944
18:06:31|0.04966424
18:06:32|0.04971173
18:06:33|0.04975
18:06:34|0.04980514
18:06:35|0.04996624
18:06:36|0.04997831
18:06:37|0.05
18:06:38|0.05013054
18:06:39|0.04999338
18:06:40|0.05002471
18:06:41|0.05019603
18:06:42|0.05024228
18:06:43|0.0502016
18:06:44|0.050125
18:06:45|0.05022145
18:06:46|0.05025975
18:06:47|0.0503531
18:06:48|0.05043735
18:06:49|0.0503496
18:06:50|0.05044511
18:06:51|0.0503531
18:06:52|0.05033225
18:06:53|0.05030187
18:06:54|0.05043304
18:06:55|0.05042452
18:06:56|0.05044757
18:06:57|0.05026139
18:06:59|0.05046835
18:07:00|0.05041579
18:07:01|0.05042623
18:07:01|0.05029775
18:07:02|0.05030254
18:07:03|0.05023605
18:07:04|0.05036698
18:07:05|0.05043055
18:07:07|0.05038793
18:07:08|0.05039552
18:07:09|0.0505
18:07:11|0.05096135
18:07:12|0.0512
18:07:14|0.0512
18:07:14|0.05110306
18:07:16|0.05119999
18:07:17|0.0512
18:07:17|0.0512
18:07:18|0.05120962
18:07:19|0.05120001
18:07:21|0.05119704
18:07:21|0.05121056
18:07:23|0.05123259
18:07:24|0.05120644
18:07:25|0.05131377
18:07:26|0.05113666
18:07:27|0.05108823
18:07:28|0.05103661
18:07:29|0.05106522
18:07:30|0.0510809
18:07:31|0.05105615
18:07:32|0.05076963
18:07:33|0.05061455
18:07:34|0.05071255
18:07:35|0.05087194
18:07:36|0.05126201
18:07:37|0.05119912
18:07:38|0.05116889
18:07:39|0.05112372
18:07:40|0.0511
18:07:41|0.05111658
18:07:43|0.05109742
18:07:44|0.05109742
18:07:44|0.0511032
18:07:46|0.05099501
18:07:47|0.05109263
18:07:48|0.05108873
18:07:49|0.05111654
18:07:50|0.0511
18:07:51|0.05107468
18:07:52|0.05100536
18:07:52|0.05109253
18:07:54|0.05099421
18:07:55|0.05099424
18:07:56|0.05099996
18:07:57|0.05099997
18:07:58|0.05099424
18:07:59|0.05099424
18:08:00|0.05092683
18:08:01|0.05099997
18:08:02|0.05089554
18:08:03|0.051
18:08:04|0.05091665
18:08:05|0.0509
18:08:07|0.0509
18:08:08|0.05099966
18:08:10|0.05094966
18:08:10|0.05099996
18:08:12|0.0511
18:08:13|0.0511
18:08:15|0.0511
18:08:16|0.0512
18:08:17|0.05115799
18:08:18|0.0511
18:08:19|0.0511
18:08:20|0.05108268
18:08:22|0.05084117
18:08:23|0.0507805
18:08:24|0.05087274
18:08:24|0.05081438
18:08:26|0.05084014
18:08:27|0.05089312
18:08:28|0.051084
18:08:29|0.05094088
18:08:30|0.05097964
18:08:31|0.05107307
18:08:32|0.051
18:08:33|0.05118584
18:08:34|0.05111022
18:08:35|0.05116263
18:08:36|0.05121249
18:08:37|0.05122133
18:08:38|0.0511928
18:08:39|0.05118509
18:08:40|0.05118528
18:08:41|0.05124027
18:08:42|0.05135993
18:08:43|0.05129311
18:08:44|0.05122997
18:08:45|0.0511923
18:08:46|0.05123196
18:08:47|0.05119999
18:08:48|0.05122392
18:08:49|0.05122392
18:08:50|0.05111584
18:08:51|0.0512
18:08:53|0.05113817
18:08:53|0.05119053
18:08:55|0.05119021
18:08:56|0.051
18:08:56|0.05090126
18:08:57|0.05091506
18:08:58|0.05094691
18:09:00|0.05089493
18:09:00|0.050987
18:09:02|0.05091378
18:09:04|0.05099537
18:09:05|0.0511
18:09:06|0.0509996
18:09:07|0.05109999
18:09:08|0.05119112
18:09:08|0.05127356
18:09:10|0.05129997
18:09:11|0.05158093
18:09:11|0.05149941
18:09:13|0.05132253
18:09:14|0.05139534
18:09:16|0.05142592
18:09:17|0.05139456
18:09:18|0.0514099
18:09:19|0.05147702
18:09:20|0.05142924
18:09:21|0.05154888
18:09:22|0.05149365
18:09:23|0.05140637
18:09:24|0.05132455
18:09:25|0.05162888
18:09:26|0.05160926
18:09:27|0.05147258
18:09:28|0.05149485
18:09:29|0.05148329
18:09:30|0.05147702
18:09:31|0.0515
18:09:33|0.05162888
18:09:34|0.05157193
18:09:35|0.05162888
18:09:36|0.05162888
18:09:37|0.05159594
18:09:38|0.05162888
18:09:39|0.05152559
18:09:40|0.05140075
18:09:41|0.05140481
18:09:42|0.05153174
18:09:43|0.0515109
18:09:44|0.05147262
18:09:45|0.05144894
18:09:46|0.05141067
18:09:47|0.05138001
18:09:48|0.0513866
18:09:49|0.0513866
18:09:50|0.05143904
18:09:51|0.05144
18:09:52|0.0516
18:09:53|0.05169847
18:09:54|0.05158335
18:09:56|0.05153773
18:09:56|0.05162499
18:09:58|0.05165187
18:09:59|0.05176527
18:09:59|0.0516866
18:10:01|0.05165188
18:10:02|0.05175336
18:10:03|0.05175991
18:10:04|0.05177363
18:10:04|0.05159687
18:10:05|0.05159687
18:10:06|0.05171023
18:10:08|0.05152107
18:10:08|0.05148701
18:10:10|0.05157367
18:10:11|0.05160255
18:10:13|0.0517278
18:10:13|0.05160596
18:10:15|0.05158856
18:10:17|0.05169339
18:10:17|0.05161242
18:10:18|0.05167093
18:10:19|0.05173346
18:10:20|0.05173346
18:10:21|0.05168203
18:10:22|0.0517759
18:10:23|0.0518
18:10:24|0.05181609
18:10:26|0.05188051
18:10:27|0.05189908
18:10:27|0.05181464
18:10:28|0.05188819
18:10:30|0.052
18:10:31|0.05182005
18:10:32|0.05195991
18:10:33|0.0519
18:10:34|0.05187851
18:10:35|0.052
18:10:36|0.05192341
18:10:37|0.05196542
18:10:38|0.0519
18:10:39|0.05195098
18:10:40|0.05199214
18:10:41|0.05198373
18:10:42|0.05198901
18:10:43|0.05199396
18:10:44|0.05195098
18:10:45|0.05196618
18:10:46|0.05194569
18:10:47|0.05193679
18:10:48|0.05193533
18:10:49|0.051935
18:10:50|0.05193665
18:10:51|0.05190006
18:10:52|0.05190007
18:10:53|0.052
18:10:54|0.05197047
18:10:55|0.05193533
18:10:56|0.05197991
18:10:57|0.05198081
18:10:58|0.05193537
18:10:59|0.05182522
18:11:00|0.05190003
18:11:01|0.05192325
18:11:02|0.05193262
18:11:03|0.05193006
18:11:04|0.05191999
18:11:05|0.05192
18:11:06|0.05182547
18:11:07|0.05182005
18:11:08|0.05182548
18:11:10|0.05182547
18:11:11|0.0518999
18:11:12|0.05182547
18:11:13|0.05182548
18:11:14|0.05189994
18:11:16|0.05189992
18:11:17|0.05189992
18:11:18|0.05189992
18:11:19|0.05189992
18:11:20|0.05189994
18:11:21|0.05189994
18:11:22|0.05189994
18:11:23|0.05189986
18:11:24|0.05183267
18:11:25|0.05183261
18:11:26|0.05183255
18:11:27|0.05183262
18:11:27|0.05183255
18:11:29|0.05133295
18:11:30|0.05148085
18:11:30|0.05141893
18:11:32|0.05137113
18:11:33|0.0514824
18:11:34|0.05136557
18:11:35|0.05136549
18:11:36|0.05132476
18:11:37|0.05136543
18:11:38|0.05132253
18:11:39|0.051125
18:11:40|0.05120943
18:11:41|0.05101724
18:11:42|0.05104191
18:11:43|0.051
18:11:44|0.05084915
18:11:45|0.0508336
18:11:46|0.0509375
18:11:47|0.05098808
18:11:48|0.0509501
18:11:49|0.05103958
18:11:50|0.05104293
18:11:51|0.05103578
18:11:52|0.05101831
18:11:53|0.05092055
18:11:54|0.05090726
18:11:55|0.05099999
18:11:56|0.05088299
18:11:57|0.05085557
18:11:58|0.05080427
18:11:59|0.05089539
18:12:00|0.05080427
18:12:01|0.05087374
18:12:02|0.05089539
18:12:03|0.05085247
18:12:04|0.05085196
18:12:05|0.05087373
18:12:07|0.05086945
18:12:07|0.05092226
18:12:09|0.05091791
18:12:10|0.05093088
18:12:11|0.05091987
18:12:12|0.05091987
18:12:14|0.05099922
18:12:15|0.05099671
18:12:16|0.05096051
18:12:18|0.05097466
18:12:18|0.05103956
18:12:19|0.05099671
18:12:20|0.05096952
18:12:21|0.05098332
18:12:22|0.05102233
18:12:23|0.05102622
18:12:24|0.051
18:12:25|0.05092341
18:12:26|0.05094137
18:12:27|0.05091261
18:12:28|0.05079539
18:12:29|0.05085198
18:12:30|0.05099666
18:12:32|0.05085198
18:12:33|0.05093344
18:12:34|0.05085195
18:12:35|0.05085198
18:12:36|0.05085198
18:12:38|0.05091791
18:12:38|0.05091791
18:12:39|0.05091791
18:12:41|0.05099999
18:12:42|0.05093851
18:12:43|0.05096544
18:12:44|0.05085084
18:12:45|0.05053953
18:12:46|0.05086264
18:12:47|0.05086264
18:12:48|0.05083019
18:12:49|0.05063401
18:12:51|0.05032154
18:12:51|0.05042048
18:12:52|0.05053455
18:12:53|0.0504767
18:12:54|0.05034171
18:12:55|0.05047056
18:12:56|0.05049845
18:12:57|0.05049166
18:12:59|0.05058779
18:13:00|0.05061581
18:13:01|0.05055875
18:13:02|0.050429
18:13:02|0.05046904
18:13:03|0.05045352
18:13:04|0.05048164
18:13:06|0.05051444
18:13:06|0.05060801
18:13:07|0.05051257
18:13:08|0.05044924
18:13:10|0.05041396
18:13:11|0.05038737
18:13:12|0.05028322
18:13:12|0.05024181
18:13:13|0.04983089
18:13:14|0.04997499
18:13:16|0.04973543
18:13:17|0.04977829
18:13:18|0.04940087
18:13:19|0.04950038
18:13:20|0.04950031
18:13:21|0.04957292
18:13:23|0.04955906
18:13:24|0.04946237
18:13:25|0.0496309
18:13:26|0.04952165
18:13:27|0.04938467
18:13:28|0.04949476
18:13:29|0.04940554
18:13:30|0.04978967
18:13:31|0.04981557
18:13:32|0.04981715
18:13:33|0.04983857
18:13:34|0.04979876
18:13:35|0.04984897
18:13:36|0.04985713
18:13:37|0.04990976
18:13:39|0.04985996
18:13:39|0.04988004
18:13:41|0.04985741
18:13:41|0.0498375
18:13:43|0.04989898
18:13:44|0.04996401
18:13:44|0.04988039
18:13:45|0.04985741
18:13:46|0.04991564
18:13:48|0.04987965
18:13:49|0.04986873
18:13:50|0.04986873
18:13:50|0.04988126
18:13:52|0.04986873
18:13:53|0.04986873
18:13:53|0.04983756
18:13:55|0.04985122
18:13:55|0.04986872
18:13:57|0.04986748
18:13:58|0.04976216
18:13:58|0.04976012
18:14:00|0.04976002
18:14:00|0.04976012
18:14:02|0.04970031
18:14:03|0.04972604
18:14:04|0.04969206
18:14:04|0.04974649
18:14:05|0.04974648
18:14:07|0.04969207
18:14:08|0.04974637
18:14:09|0.04982623
18:14:10|0.0498262
18:14:10|0.04972356
18:14:11|0.04984793
18:14:14|0.04982628
18:14:15|0.04981614
18:14:17|0.04975652
18:14:18|0.04969205
18:14:19|0.04969205
18:14:20|0.04969205
18:14:22|0.04969212
18:14:22|0.04972
18:14:23|0.04972
18:14:24|0.04969212
18:14:25|0.04967383
18:14:26|0.04955377
18:14:27|0.04953346
18:14:28|0.04956149
18:14:29|0.04967457
18:14:31|0.04972
18:14:31|0.04967954
18:14:33|0.04960159
18:14:34|0.04963252
18:14:35|0.04959425
18:14:36|0.04953557
18:14:37|0.049388
18:14:38|0.04937869
18:14:38|0.0493932
18:14:40|0.04931608
18:14:41|0.04924264
18:14:42|0.04919164
18:14:43|0.04916148
18:14:44|0.04903
18:14:45|0.04903003
18:14:46|0.049
18:14:47|0.04880539
18:14:48|0.04880204
18:14:49|0.04891804
18:14:49|0.04902933
18:14:50|0.04911757
18:14:52|0.04923366
18:14:52|0.04938057
18:14:54|0.04911614
18:14:55|0.04922109
18:14:55|0.04923652
18:14:57|0.04922742
18:14:58|0.04921042
18:14:59|0.04937499
18:15:00|0.04947731
18:15:01|0.0495
18:15:02|0.04917933
18:15:02|0.0491901
18:15:04|0.04910808
18:15:05|0.0492875
18:15:06|0.04924595
18:15:08|0.04915008
18:15:08|0.04920715
18:15:09|0.04926372
18:15:10|0.04927157
18:15:11|0.04929077
18:15:12|0.04926372
18:15:14|0.04916199
18:15:16|0.0492625
18:15:17|0.04924197
18:15:19|0.0489752
18:15:19|0.04899266
18:15:20|0.04898209
18:15:22|0.04885509
18:15:23|0.04883898
18:15:24|0.04886471
18:15:24|0.0487
18:15:26|0.04904109
18:15:27|0.04899838
18:15:29|0.04899717
18:15:29|0.04899999
18:15:30|0.04890219
18:15:31|0.04889767
18:15:33|0.04899727
18:15:35|0.04899712
18:15:35|0.04896009
18:15:36|0.0489833
18:15:37|0.04893949
18:15:38|0.0489149
18:15:39|0.04899716
18:15:40|0.04897904
18:15:41|0.04896528
18:15:42|0.04910774
18:15:43|0.04911764
18:15:44|0.04907937
18:15:45|0.04914411
18:15:46|0.04914411
18:15:47|0.04903439
18:15:48|0.04895512
18:15:49|0.04906682
18:15:50|0.04887531
18:15:51|0.04899998
18:15:52|0.0489725
18:15:53|0.04886375
18:15:54|0.04893501
18:15:55|0.04887517
18:15:56|0.04890076
18:15:57|0.04895356
18:15:58|0.0489545
18:15:59|0.04899992
18:16:00|0.0489903
18:16:01|0.04904944
18:16:02|0.04909935
18:16:03|0.0491
18:16:04|0.04909222
18:16:05|0.0491441
18:16:06|0.04914411
18:16:07|0.04929999
18:16:08|0.04941741
18:16:09|0.0493049
18:16:10|0.04925
18:16:11|0.04924704
18:16:12|0.04936582
18:16:13|0.04931625
18:16:15|0.04934944
18:16:17|0.04924704
18:16:18|0.0493
18:16:19|0.04931429
18:16:20|0.04932197
18:16:21|0.04940798
18:16:21|0.04930651
18:16:24|0.04959999
18:16:25|0.04968158
18:16:27|0.04979285
18:16:27|0.04979285
18:16:28|0.04970745
18:16:30|0.04982876
18:16:31|0.04982876
18:16:31|0.04981149
18:16:33|0.04968566
18:16:33|0.04970549
18:16:35|0.04976105
18:16:36|0.049875
18:16:37|0.04982505
18:16:38|0.04988878
18:16:39|0.04981032
18:16:40|0.04987891
18:16:41|0.04986955
18:16:41|0.04986698
18:16:43|0.04987407
18:16:43|0.04986629
18:16:44|0.04975003
18:16:45|0.04979323
18:16:47|0.04980001
18:16:48|0.0497906
18:16:49|0.04979049
18:16:50|0.04979049
18:16:50|0.04979001
18:16:52|0.04976759
18:16:52|0.04979996
18:16:54|0.04975999
18:16:55|0.04979996
18:16:55|0.0498
18:16:57|0.04979688
18:16:58|0.04973399
18:16:59|0.049734
18:16:59|0.04970129
18:17:01|0.04966666
18:17:02|0.04958287
18:17:03|0.04954324
18:17:04|0.04965066
18:17:04|0.04960159
18:17:06|0.04959098
18:17:07|0.04957123
18:17:08|0.04956094
18:17:09|0.04938412
18:17:10|0.04934777
18:17:11|0.04926141
18:17:12|0.04937849
18:17:13|0.04924705
18:17:13|0.04899999
18:17:15|0.04882087
18:17:17|0.04910805
18:17:17|0.04902753
18:17:19|0.04912
18:17:21|0.04921422
18:17:21|0.04913471
18:17:22|0.04912339
18:17:23|0.04918899
18:17:24|0.04904352
18:17:25|0.04906291
18:17:26|0.04900231
18:17:28|0.04899999
18:17:29|0.04901422
18:17:30|0.04899999
18:17:31|0.04901413
18:17:31|0.04903338
18:17:33|0.049
18:17:34|0.049
18:17:35|0.049
18:17:36|0.04890289
18:17:38|0.04888098
18:17:38|0.04890345
18:17:39|0.04913391
18:17:40|0.04902863
18:17:41|0.04898708
18:17:42|0.049049
18:17:43|0.04911295
18:17:44|0.0490714
18:17:46|0.04913825
18:17:46|0.04919667
18:17:48|0.04925811
18:17:49|0.04927072
18:17:50|0.04932168
18:17:50|0.0493008
18:17:52|0.04950249
18:17:53|0.04950808
18:17:54|0.04954086
18:17:55|0.04954086
18:17:55|0.04958332
18:17:57|0.04954276
18:17:58|0.04954276
18:17:58|0.04959425
18:18:00|0.04969633
18:18:01|0.04969495
18:18:01|0.04959454
18:18:03|0.04959462
18:18:04|0.04959464
18:18:06|0.0496
18:18:06|0.04952244
18:18:07|0.0495714
18:18:08|0.04954278
18:18:09|0.04954278
18:18:10|0.04954278
18:18:11|0.04953219
18:18:12|0.04953218
18:18:13|0.04944991
18:18:14|0.04953219
18:18:15|0.04950904
18:18:17|0.04952367
18:18:19|0.04945553
18:18:19|0.04945553
18:18:20|0.04937869
18:18:21|0.049425
18:18:22|0.0494073
18:18:23|0.04945816
18:18:24|0.04924344
18:18:25|0.04940358
18:18:26|0.049425
18:18:27|0.04935452
18:18:29|0.04935453
18:18:31|0.04946269
18:18:31|0.04952367
18:18:32|0.04954277
18:18:33|0.04952473
18:18:35|0.04968259
18:18:35|0.04969495
18:18:37|0.04969325
18:18:37|0.04976522
18:18:39|0.0498
18:18:40|0.0498
18:18:41|0.0498
18:18:42|0.04979831
18:18:43|0.04979831
18:18:43|0.04973644
18:18:44|0.04976859
18:18:45|0.04949695
18:18:47|0.0495
18:18:48|0.04949033
18:18:49|0.04948766
18:18:50|0.04949033
18:18:51|0.04949026
18:18:52|0.04947146
18:18:53|0.04948897
18:18:54|0.0495
18:18:55|0.04944207
18:18:56|0.04941493
18:18:56|0.04922618
18:18:58|0.04927375
18:18:59|0.0492604
18:19:00|0.0492604
18:19:01|0.04931496
18:19:02|0.04942374
18:19:03|0.04949324
18:19:04|0.04943207
18:19:05|0.04944466
18:19:06|0.04948273
18:19:07|0.04947639
18:19:08|0.04949993
18:19:09|0.0495
18:19:11|0.04943598
18:19:11|0.04952367
18:19:13|0.04952059
18:19:14|0.04941807
18:19:14|0.04947263
18:19:16|0.04953505
18:19:18|0.04955374
18:19:19|0.04956
18:19:20|0.04953078
18:19:21|0.04958732
18:19:23|0.04958079
18:19:24|0.04954771
18:19:26|0.04954056
18:19:27|0.04951042
18:19:29|0.04954056
18:19:29|0.0495
18:19:30|0.0495
18:19:31|0.04950079
18:19:32|0.04950079
18:19:33|0.04948347
18:19:34|0.04946994
18:19:35|0.04946994
18:19:36|0.04946671
18:19:37|0.04946671
18:19:38|0.04946671
18:19:39|0.04942053
18:19:40|0.04940358
18:19:41|0.04945639
18:19:42|0.04942053
18:19:43|0.04942053
18:19:44|0.0496
18:19:45|0.04946994
18:19:46|0.04946994
18:19:47|0.04946994
18:19:48|0.04947682
18:19:49|0.04953825
18:19:50|0.04955578
18:19:51|0.04955578
18:19:52|0.04955578
18:19:53|0.04951173
18:19:54|0.04955578
18:19:55|0.04959727
18:19:56|0.04955308
18:19:57|0.04963972
18:19:58|0.04960117
18:19:59|0.04971519
18:20:00|0.04971518
18:20:01|0.04960999
18:20:02|0.04960999
18:20:03|0.04954459
18:20:04|0.04962072
18:20:05|0.04962163
18:20:06|0.04962583
18:20:07|0.04961928
18:20:08|0.04950475
18:20:09|0.04953965
18:20:10|0.04953965
18:20:11|0.0496
18:20:12|0.04953965
18:20:13|0.04953564
18:20:15|0.04944022
18:20:16|0.04945605
18:20:17|0.0496251
18:20:19|0.04962869
18:20:19|0.04963304
18:20:21|0.04957164
18:20:21|0.04956984
18:20:24|0.04965014
18:20:24|0.04965061
18:20:26|0.04979999
18:20:27|0.04979994
18:20:27|0.04979989
18:20:29|0.04965541
18:20:30|0.04965541
18:20:32|0.04971812
18:20:32|0.04976923
18:20:33|0.04967973
18:20:34|0.04967973
18:20:35|0.04965894
18:20:36|0.04965894
18:20:37|0.04965894
18:20:38|0.04965894
18:20:39|0.04976428
18:20:40|0.04978368
18:20:41|0.04978322
18:20:42|0.04965894
18:20:43|0.04967973
18:20:44|0.04967973
18:20:45|0.04967973
18:20:46|0.04973617
18:20:47|0.04965894
18:20:48|0.04965013
18:20:49|0.04975883
18:20:50|0.04979892
18:20:51|0.04979999
18:20:52|0.0498
18:20:53|0.0498
18:20:54|0.0498
18:20:55|0.04976357
18:20:56|0.0498
18:20:57|0.0498
18:20:59|0.04971156
18:21:00|0.04976525
18:21:01|0.04976525
18:21:02|0.04971161
18:21:03|0.0497298
18:21:04|0.04974892
18:21:05|0.0497939
18:21:05|0.04974892
18:21:07|0.04968407
18:21:08|0.0498
18:21:09|0.04989822
18:21:10|0.04995083
18:21:11|0.04998
18:21:12|0.04995444
18:21:12|0.04992001
18:21:13|0.04992001
18:21:15|0.0498974
18:21:15|0.04992001
18:21:17|0.04992001
18:21:18|0.04992
18:21:20|0.04999
18:21:21|0.05002703
18:21:23|0.0502978
18:21:23|0.05039409
18:21:25|0.05029765
18:21:25|0.05029765
18:21:26|0.05047463
18:21:28|0.05027391
18:21:29|0.05032985
18:21:30|0.05039
18:21:31|0.05040554
18:21:32|0.05040554
18:21:33|0.05040984
18:21:34|0.05040574
18:21:35|0.05050799
18:21:36|0.05040889
18:21:37|0.05043684
18:21:38|0.05055292
18:21:39|0.05058308
18:21:40|0.05072144
18:21:41|0.05071516
18:21:42|0.0507
18:21:43|0.0507
18:21:44|0.05068084
18:21:45|0.05067125
18:21:46|0.0505
18:21:46|0.05052
18:21:48|0.05062938
18:21:48|0.05050004
18:21:50|0.05059909
18:21:51|0.05060713
18:21:52|0.05050799
18:21:52|0.05061615
18:21:54|0.05057503
18:21:55|0.05054434
18:21:56|0.05054432
18:21:57|0.05054434
18:21:58|0.0505614
18:21:59|0.05056786
18:22:00|0.05054432
18:22:01|0.05036794
18:22:01|0.05025517
18:22:03|0.05019853
18:22:04|0.0501186
18:22:05|0.05014615
18:22:06|0.05022583
18:22:07|0.05036674
18:22:09|0.05034886
18:22:09|0.05029303
18:22:10|0.05023972
18:22:11|0.05022223
18:22:12|0.05034395
18:22:13|0.05022223
18:22:14|0.05033781
18:22:15|0.05033758
18:22:16|0.05033746
18:22:17|0.05021594
18:22:18|0.05033733
18:22:19|0.05033722
18:22:20|0.05033722
18:22:22|0.05029048
18:22:23|0.05020276
18:22:24|0.05032577
18:22:25|0.050274
18:22:26|0.05022341
18:22:27|0.05022341
18:22:27|0.05027399
18:22:29|0.05019853
18:22:30|0.05033722
18:22:31|0.05037061
18:22:32|0.05033722
18:22:33|0.05036001
18:22:33|0.05033722
18:22:36|0.05033723
18:22:36|0.05039805
18:22:37|0.05033722
18:22:38|0.05036666
18:22:39|0.05036665
18:22:40|0.05041462
18:22:41|0.05036001
18:22:42|0.05033729
18:22:43|0.05033729
18:22:44|0.05033729
18:22:45|0.05033729
18:22:46|0.05033729
18:22:47|0.05041391
18:22:48|0.05041391
18:22:49|0.05041372
18:22:50|0.05047939
18:22:51|0.05047939
18:22:52|0.05047937
18:22:53|0.05047939
18:22:54|0.05058219
18:22:55|0.05068032
18:22:56|0.05063253
18:22:57|0.0507
18:22:58|0.05069088
18:22:59|0.05069997
18:23:00|0.0507
18:23:01|0.050525
18:23:02|0.05043846
18:23:04|0.05035905
18:23:05|0.05034681
18:23:06|0.05034078
18:23:07|0.05042071
18:23:08|0.05039091
18:23:09|0.05039487
18:23:10|0.05035557
18:23:11|0.05047192
18:23:12|0.05045257
18:23:13|0.05054457
18:23:14|0.05055
18:23:15|0.05058219
18:23:16|0.05063097
18:23:17|0.0505285
18:23:18|0.0506502
18:23:19|0.05068032
18:23:20|0.05069065
18:23:22|0.0507
18:23:22|0.0506971
18:23:23|0.0507
18:23:24|0.0507
18:23:25|0.0507
18:23:26|0.05071516
18:23:27|0.05077418
18:23:29|0.0507545
18:23:29|0.05071408
18:23:30|0.05085219
18:23:31|0.05094201
18:23:32|0.05094495
18:23:33|0.05085511
18:23:34|0.050942
18:23:35|0.05094241
18:23:36|0.051
18:23:37|0.05094505
18:23:38|0.05099893
18:23:39|0.05094512
18:23:40|0.05098543
18:23:41|0.05099805
18:23:42|0.051
18:23:43|0.0511379
18:23:44|0.05136377
18:23:45|0.05147436
18:23:46|0.05147781
18:23:47|0.0515
18:23:48|0.05149032
18:23:49|0.05147436
18:23:51|0.05138871
18:23:52|0.05144633
18:23:52|0.051
18:23:53|0.05118543
18:23:54|0.0512487
18:23:55|0.05135946
18:23:57|0.05142458
18:23:58|0.05128184
18:23:59|0.05124623
18:23:59|0.05149205
18:24:01|0.0513896
18:24:02|0.05144379
18:24:02|0.05157302
18:24:03|0.05156649
18:24:05|0.05173474
18:24:06|0.05173325
18:24:06|0.0516774
18:24:08|0.05174025
18:24:09|0.05174001
18:24:10|0.05174255
18:24:11|0.05174002
18:24:12|0.051787
18:24:13|0.05174006
18:24:14|0.05170991
18:24:14|0.05178893
18:24:15|0.05183333
18:24:17|0.05180336
18:24:18|0.05185345
18:24:19|0.052
18:24:19|0.05190786
18:24:22|0.0519
18:24:23|0.0519
18:24:25|0.05186923
18:24:25|0.05190785
18:24:27|0.05186
18:24:28|0.05185483
18:24:29|0.0518
18:24:30|0.05179001
18:24:31|0.05179001
18:24:32|0.05172006
18:24:32|0.05172574
18:24:34|0.05170989
18:24:35|0.05158177
18:24:36|0.05169052
18:24:36|0.05139721
18:24:38|0.0513607
18:24:39|0.05127895
18:24:41|0.05107657
18:24:42|0.05108898
18:24:43|0.05102896
18:24:43|0.05085204
18:24:45|0.05104001
18:24:45|0.05080303
18:24:47|0.05093195
18:24:48|0.05091541
18:24:49|0.05089772
18:24:51|0.05089429
18:24:51|0.05080314
18:24:52|0.05078903
18:24:53|0.05093195
18:24:54|0.05098081
18:24:56|0.05091577
18:24:57|0.05089792
18:24:58|0.05089802
18:24:59|0.05091952
18:25:01|0.05091955
18:25:01|0.05092433
18:25:02|0.05086657
18:25:03|0.05096828
18:25:04|0.05097063
18:25:05|0.05108898
18:25:06|0.05113897
18:25:07|0.05131849
18:25:08|0.05167934
18:25:09|0.05158211
18:25:10|0.05153056
18:25:11|0.05158865
18:25:12|0.05157912
18:25:14|0.05163248
18:25:15|0.0516828
18:25:16|0.05173
18:25:16|0.05176527
18:25:18|0.05166877
18:25:19|0.05166816
18:25:20|0.0514875
18:25:20|0.05149102
18:25:23|0.05159369
18:25:24|0.05169498
18:25:25|0.0518334
18:25:26|0.05174502
18:25:28|0.05156785
18:25:30|0.05161442
18:25:32|0.05160997
18:25:33|0.05158167
18:25:34|0.05161604
18:25:34|0.05155594
18:25:36|0.05160997
18:25:36|0.05167997
18:25:37|0.05164604
18:25:39|0.05162329
18:25:40|0.0516243
18:25:41|0.05159552
18:25:41|0.05157638
18:25:43|0.0515
18:25:44|0.05150945
18:25:45|0.0515
18:25:46|0.05158602
18:25:47|0.05158603
18:25:49|0.05159903
18:25:50|0.05159903
18:25:50|0.0515502
18:25:51|0.05161881
18:25:53|0.05166243
18:25:53|0.05168157
18:25:54|0.05174224
18:25:56|0.05168679
18:25:57|0.05174188
18:25:58|0.05174224
18:25:59|0.05167768
18:25:59|0.05171615
18:26:01|0.05166981
18:26:02|0.0516243
18:26:03|0.05161342
18:26:04|0.05151778
18:26:05|0.05155803
18:26:06|0.05152206
18:26:07|0.05137027
18:26:08|0.05121226
18:26:09|0.05108676
18:26:10|0.05125
18:26:11|0.05125165
18:26:12|0.0511724
18:26:13|0.05131617
18:26:14|0.05125231
18:26:15|0.05124773
18:26:16|0.05125786
18:26:17|0.05127729
18:26:18|0.05123823
18:26:19|0.0511816
18:26:20|0.05119759
18:26:22|0.05109415
18:26:24|0.05113582
18:26:25|0.05119501
18:26:25|0.05132705
18:26:26|0.05138996
18:26:31|0.05149672
18:26:31|0.0515321
18:26:33|0.05153928
18:26:34|0.0514632
18:26:34|0.05149998
18:26:36|0.0515
18:26:37|0.05149996
18:26:37|0.0515
18:26:38|0.0517
18:26:40|0.0517
18:26:41|0.0517262
18:26:41|0.05174302
18:26:42|0.05168081
18:26:43|0.05164122
18:26:45|0.05170274
18:26:46|0.05171914
18:26:47|0.05167665
18:26:48|0.05169801
18:26:49|0.05169834
18:26:49|0.05166003
18:26:51|0.05158358
18:26:51|0.05165957
18:26:52|0.05163221
18:26:54|0.05163221
18:26:55|0.0517
18:26:55|0.05174799
18:26:56|0.05174711
18:26:57|0.05172044
18:26:58|0.05180299
18:26:59|0.05180274
18:27:01|0.051803
18:27:02|0.05188528
18:27:03|0.05199999
18:27:03|0.05218136
18:27:04|0.05218137
18:27:06|0.05234
18:27:07|0.05239751
18:27:08|0.05227403
18:27:09|0.05227408
18:27:10|0.05226558
18:27:11|0.05229448
18:27:12|0.05241565
18:27:13|0.05247833
18:27:14|0.05237499
18:27:15|0.05236727
18:27:16|0.0525
18:27:17|0.05234213
18:27:18|0.05227453
18:27:19|0.0525
18:27:20|0.05242551
18:27:21|0.0524532
18:27:22|0.0526
18:27:24|0.05267332
18:27:25|0.05261345
18:27:26|0.05262145
18:27:27|0.05251221
18:27:29|0.05263672
18:27:30|0.05251915
18:27:30|0.05255966
18:27:32|0.05262892
18:27:33|0.05253938
18:27:34|0.0526583
18:27:35|0.05240079
18:27:36|0.05245101
18:27:37|0.05237502
18:27:38|0.05243825
18:27:39|0.05232577
18:27:40|0.05232664
18:27:41|0.05245391
18:27:41|0.05240077
18:27:43|0.05245105
18:27:44|0.05243368
18:27:45|0.05243969
18:27:46|0.05240195
18:27:47|0.05241868
18:27:48|0.05241522
18:27:49|0.05245392
18:27:50|0.05242051
18:27:51|0.0523125
18:27:52|0.0523027
18:27:53|0.05233356
18:27:55|0.05220712
18:27:55|0.05198312
18:27:57|0.05193542
18:27:57|0.05182423
18:27:58|0.05184338
18:28:00|0.05197476
18:28:01|0.05199994
18:28:02|0.05199993
18:28:02|0.051912
18:28:03|0.05199991
18:28:05|0.05199993
18:28:06|0.05199988
18:28:07|0.05197476
18:28:08|0.05198966
18:28:08|0.05195106
18:28:09|0.05196441
18:28:11|0.05192551
18:28:12|0.05220875
18:28:13|0.05220879
18:28:14|0.05230787
18:28:15|0.05223062
18:28:16|0.05229429
18:28:17|0.05225454
18:28:18|0.05241518
18:28:19|0.05241518
18:28:20|0.05246804
18:28:21|0.052442
18:28:22|0.052442
18:28:23|0.05235285
18:28:25|0.05212661
18:28:26|0.05212501
18:28:27|0.0522245
18:28:28|0.05212501
18:28:29|0.05195189
18:28:31|0.05191939
18:28:31|0.05186663
18:28:32|0.05200031
18:28:34|0.05186973
18:28:34|0.05189377
18:28:36|0.05186798
18:28:37|0.05186973
18:28:38|0.05181224
18:28:39|0.0517936
18:28:40|0.05175634
18:28:41|0.05184427
18:28:42|0.05182025
18:28:43|0.05181224
18:28:44|0.05213834
18:28:45|0.05214542
18:28:46|0.05205198
18:28:47|0.05237388
18:28:48|0.05231736
18:28:49|0.05241117
18:28:51|0.052375
18:28:51|0.05234349
18:28:53|0.05262418
18:28:54|0.05262493
18:28:54|0.05258001
18:28:56|0.0525
18:28:56|0.05255772
18:28:58|0.05249993
18:28:59|0.05233039
18:28:59|0.05229468
18:29:00|0.05238114
18:29:02|0.05245837
18:29:03|0.05240481
18:29:04|0.05224344
18:29:05|0.05236903
18:29:06|0.0524
18:29:07|0.05240481
18:29:08|0.05250005
18:29:09|0.05255151
18:29:10|0.05274548
18:29:11|0.05259116
18:29:12|0.05253097
18:29:13|0.05252827
18:29:14|0.0526122
18:29:15|0.05263698
18:29:16|0.05277873
18:29:17|0.05280821
18:29:18|0.05283578
18:29:19|0.0527919
18:29:20|0.05263701
18:29:21|0.05279772
18:29:22|0.05285101
18:29:23|0.05297944
18:29:24|0.053
18:29:25|0.05285112
18:29:26|0.05294117
18:29:28|0.05288966
18:29:29|0.05287624
18:29:31|0.053
18:29:32|0.05307025
18:29:33|0.05304
18:29:35|0.05281624
18:29:36|0.05276943
18:29:37|0.05281747
18:29:38|0.05276943
18:29:39|0.05268241
18:29:40|0.05284059
18:29:41|0.05274901
18:29:42|0.0527105
18:29:43|0.05257955
18:29:43|0.05244964
18:29:45|0.05248737
18:29:46|0.05240169
18:29:47|0.05257172
18:29:48|0.05256323
18:29:49|0.05242518
18:29:49|0.05243127
18:29:51|0.05249445
18:29:51|0.05244313
18:29:53|0.05241799
18:29:54|0.05240001
18:29:55|0.05237977
18:29:56|0.05237976
18:29:57|0.05242001
18:29:59|0.05231382
18:29:59|0.05231382
18:30:00|0.05234473
18:30:01|0.05235379
18:30:02|0.05222837
18:30:03|0.0519636
18:30:04|0.05169999
18:30:05|0.05178662
18:30:06|0.051625
18:30:07|0.05176697
18:30:08|0.05178692
18:30:09|0.05183474
18:30:10|0.05202217
18:30:11|0.05193795
18:30:12|0.05194333
18:30:13|0.05192675
18:30:14|0.05183333
18:30:15|0.0520375
18:30:16|0.052125
18:30:17|0.05217354
18:30:18|0.05211959
18:30:19|0.05212926
18:30:20|0.05210116
18:30:21|0.05217204
18:30:22|0.05211724
18:30:23|0.05206636
18:30:24|0.05199669
18:30:25|0.05199647
18:30:27|0.05195221
18:30:29|0.05195095
18:30:30|0.05195221
18:30:31|0.05195196
18:30:32|0.05194288
18:30:34|0.05195216
18:30:35|0.05195214
18:30:36|0.05193685
18:30:37|0.05193693
18:30:38|0.0519
18:30:40|0.05177546
18:30:40|0.05165
18:30:41|0.05167991
18:30:42|0.05168535
18:30:44|0.05168541
18:30:45|0.05174999
18:30:46|0.05178662
18:30:47|0.05178848
18:30:49|0.05174452
18:30:49|0.05178929
18:30:50|0.05165856
18:30:51|0.05162865
18:30:52|0.05158111
18:30:53|0.05155226
18:30:54|0.05152085
18:30:55|0.0515
18:30:56|0.05147503
18:30:57|0.05145327
18:30:58|0.0515305
18:30:59|0.05149227
18:31:00|0.05145
18:31:01|0.05138113
18:31:02|0.05137223
18:31:04|0.05138113
18:31:05|0.05138113
18:31:06|0.05138066
18:31:07|0.05139167
18:31:09|0.05144988
18:31:09|0.05140278
18:31:10|0.05143802
18:31:11|0.05148747
18:31:12|0.05149377
18:31:13|0.0515439
18:31:14|0.05156705
18:31:15|0.05162861
18:31:16|0.05162865
18:31:17|0.05169868
18:31:18|0.05174878
18:31:19|0.05177968
18:31:20|0.05186524
18:31:21|0.05180619
18:31:22|0.05186523
18:31:23|0.0518
18:31:24|0.05193412
18:31:25|0.05197946
18:31:27|0.052
18:31:28|0.052
18:31:29|0.05200304
18:31:30|0.0520263
18:31:31|0.052
18:31:32|0.0519932
18:31:33|0.0520592
18:31:34|0.05222791
18:31:35|0.05226857
18:31:36|0.0522935
18:31:37|0.05230884
18:31:38|0.0523125
18:31:39|0.05236709
18:31:40|0.0522
18:31:41|0.05214581
18:31:42|0.05208625
18:31:43|0.0522
18:31:43|0.05226475
18:31:46|0.0523125
18:31:46|0.0523235
18:31:47|0.05233333
18:31:48|0.05236709
18:31:49|0.05245167
18:31:50|0.05257192
18:31:51|0.05233285
18:31:52|0.0522501
18:31:53|0.05233323
18:31:54|0.05211684
18:31:55|0.0523137
18:31:56|0.05228369
18:31:57|0.0523333
18:31:58|0.0523333
18:31:59|0.05233333
18:32:00|0.05254144
18:32:01|0.0526
18:32:02|0.05258973
18:32:03|0.052725
18:32:04|0.05279999
18:32:05|0.05278291
18:32:06|0.0528625
18:32:07|0.0529047
18:32:08|0.05293513
18:32:09|0.0531
18:32:10|0.05310206
18:32:11|0.05307067
18:32:13|0.05307922
18:32:14|0.05287409
18:32:15|0.05291274
18:32:15|0.05294221
18:32:17|0.05285739
18:32:17|0.05288381
18:32:19|0.05280621
18:32:20|0.05288368
18:32:21|0.0529893
18:32:21|0.05295693
18:32:23|0.053
18:32:23|0.052922
18:32:24|0.05292162
18:32:25|0.05299997
18:32:27|0.05293736
18:32:28|0.053
18:32:30|0.05293739
18:32:31|0.05299982
18:32:33|0.0528446
18:32:35|0.05294043
18:32:36|0.05284459
18:32:37|0.0529
18:32:38|0.0529
18:32:39|0.0529
18:32:39|0.05284465
18:32:42|0.05289999
18:32:42|0.0529999
18:32:43|0.05284834
18:32:44|0.0525
18:32:45|0.05280875
18:32:46|0.052627
18:32:47|0.0526374
18:32:48|0.05282669
18:32:49|0.05275898
18:32:50|0.05283299
18:32:51|0.05275903
18:32:52|0.0528171
18:32:53|0.05275908
18:32:54|0.05275908
18:32:55|0.05290784
18:32:56|0.05288123
18:32:58|0.0528883
18:32:58|0.05288821
18:32:59|0.05275
18:33:00|0.05273641
18:33:01|0.05273111
18:33:02|0.05273086
18:33:03|0.05275003
18:33:04|0.05272153
18:33:06|0.05256153
18:33:07|0.05244005
18:33:08|0.05250253
18:33:08|0.05235294
18:33:10|0.05235485
18:33:11|0.0523125
18:33:12|0.05239416
18:33:13|0.0523627
18:33:14|0.05242595
18:33:15|0.0523125
18:33:16|0.05239999
18:33:17|0.05239979
18:33:18|0.05231162
18:33:19|0.05227047
18:33:20|0.05238609
18:33:21|0.05239996
18:33:22|0.05232537
18:33:23|0.05232606
18:33:24|0.05239112
18:33:25|0.05232606
18:33:26|0.05236304
18:33:27|0.05230217
18:33:28|0.05238391
18:33:30|0.05249669
18:33:30|0.05249669
18:33:32|0.05249669
18:33:34|0.05239714
18:33:34|0.05238032
18:33:36|0.0523125
18:33:38|0.05234573
18:33:38|0.05231842
18:33:39|0.05225001
18:33:40|0.0523923
18:33:42|0.05238822
18:33:43|0.05239714
18:33:44|0.05249669
18:33:45|0.05239848
18:33:46|0.05236756
18:33:47|0.05245777
18:33:48|0.05236865
18:33:50|0.05245768
18:33:50|0.05249665
18:33:51|0.05247381
18:33:52|0.05251004
18:33:53|0.05254153
18:33:54|0.05259997
18:33:55|0.05247268
18:33:57|0.05244255
18:33:58|0.05239404
18:34:00|0.05239411
18:34:00|0.0524998
18:34:01|0.05239421
18:34:02|0.05239421
18:34:04|0.05246132
18:34:05|0.05246132
18:34:06|0.05249994
18:34:06|0.05249996
18:34:08|0.05249996
18:34:09|0.05243874
18:34:10|0.05239498
18:34:11|0.05249979
18:34:12|0.05237506
18:34:13|0.05237402
18:34:13|0.0524967
18:34:15|0.05236756
18:34:16|0.05249852
18:34:17|0.05236778
18:34:17|0.05237402
18:34:19|0.05233334
18:34:20|0.05236754
18:34:21|0.05244803
18:34:22|0.05237698
18:34:23|0.0523
18:34:24|0.05233169
18:34:25|0.05242596
18:34:25|0.05228811
18:34:26|0.05230864
18:34:28|0.05228811
18:34:29|0.05228811
18:34:30|0.05239527
18:34:32|0.0524076
18:34:33|0.05233068
18:34:33|0.05239997
18:34:36|0.05228811
18:34:36|0.05228811
18:34:37|0.05227596
18:34:38|0.05237993
18:34:40|0.05237981
18:34:42|0.05234907
18:34:42|0.05224489
18:34:43|0.05231782
18:34:44|0.05230884
18:34:46|0.05231068
18:34:47|0.05231068
18:34:49|0.05235066
18:34:49|0.05221364
18:34:50|0.05231838
18:34:51|0.05234993
18:34:52|0.05237402
18:34:53|0.05231104
18:34:54|0.05234993
18:34:55|0.05237402
18:34:56|0.05231796
18:34:57|0.05236524
18:34:58|0.05234993
18:34:59|0.05231795
18:35:00|0.0522771
18:35:01|0.05208702
18:35:03|0.0521269
18:35:05|0.05196055
18:35:05|0.05188933
18:35:06|0.05175077
18:35:07|0.05189392
18:35:08|0.05181434
18:35:09|0.05184213
18:35:10|0.0518183
18:35:11|0.05196525
18:35:12|0.05184898
18:35:13|0.05189392
18:35:14|0.05190184
18:35:15|0.05190183
18:35:16|0.0519066
18:35:17|0.05184898
18:35:18|0.05206513
18:35:19|0.0523405
18:35:20|0.05237126
18:35:21|0.05239527
18:35:22|0.05237269
18:35:23|0.05229642
18:35:24|0.05239991
18:35:25|0.05229652
18:35:26|0.05239999
18:35:27|0.05230291
18:35:28|0.0524
18:35:29|0.05239995
18:35:30|0.05230911
18:35:31|0.05239971
18:35:33|0.05246154
18:35:33|0.0524437
18:35:35|0.05239993
18:35:37|0.0525
18:35:37|0.05261762
18:35:38|0.05267851
18:35:39|0.05278228
18:35:40|0.0528
18:35:42|0.05280428
18:35:43|0.05280001
18:35:44|0.05272501
18:35:45|0.05260879
18:35:46|0.05268414
18:35:47|0.05233686
18:35:48|0.05249997
18:35:49|0.05258832
18:35:50|0.05261762
18:35:51|0.05256276
18:35:52|0.05251004
18:35:53|0.05242561
18:35:54|0.05246933
18:35:55|0.05250499
18:35:56|0.05278266
18:35:57|0.05271835
18:35:58|0.05275
18:35:59|0.0528
18:36:00|0.0528
18:36:01|0.05268961
18:36:02|0.05260607
18:36:03|0.0525383
18:36:04|0.05245986
18:36:05|0.05249981
18:36:06|0.05248071
18:36:07|0.0525
18:36:08|0.05250036
18:36:09|0.05255944
18:36:10|0.05252476
18:36:11|0.05252943
18:36:12|0.05255944
18:36:13|0.0526089
18:36:14|0.05263875
18:36:15|0.05259181
18:36:16|0.05264471
18:36:17|0.05263204
18:36:18|0.05271835
18:36:19|0.05271118
18:36:20|0.0526
18:36:21|0.05261579
18:36:22|0.05261588
18:36:23|0.05271824
18:36:24|0.05271831
18:36:25|0.05271311
18:36:26|0.05265154
18:36:27|0.0527041
18:36:28|0.05271166
18:36:30|0.05271825
18:36:30|0.05271831
18:36:32|0.05269998
18:36:33|0.05271834
18:36:34|0.05289731
18:36:35|0.05293953
18:36:36|0.053
18:36:37|0.05310084
18:36:38|0.05308934
18:36:40|0.05302
18:36:41|0.05314754
18:36:43|0.05303168
18:36:43|0.05305795
18:36:44|0.05307911
18:36:45|0.05334284
18:36:46|0.05339415
18:36:48|0.05333454
18:36:49|0.05334277
18:36:50|0.05333802
18:36:51|0.0533377
18:36:52|0.05334009
18:36:54|0.05326901
18:36:55|0.05333432
18:36:56|0.05322307
18:36:57|0.05328724
18:36:57|0.05319044
18:36:59|0.05319
18:37:00|0.05313476
18:37:01|0.05296271
18:37:02|0.05296657
18:37:03|0.05295045
18:37:04|0.05290065
18:37:05|0.052875
18:37:06|0.052964
18:37:07|0.05297941
18:37:09|0.05305555
18:37:10|0.05292287
18:37:11|0.05308943
18:37:12|0.05305679
18:37:13|0.05313856
18:37:14|0.05303111
18:37:15|0.05302124
18:37:16|0.0530401
18:37:17|0.05308075
18:37:18|0.05331298
18:37:19|0.05326264
18:37:20|0.05320633
18:37:21|0.05339837
18:37:22|0.05363771
18:37:23|0.05363771
18:37:24|0.05368685
18:37:25|0.05367179
18:37:26|0.05361791
18:37:27|0.05370912
18:37:28|0.05372824
18:37:29|0.0538
18:37:30|0.0538
18:37:32|0.05389427
18:37:33|0.05383301
18:37:34|0.05368717
18:37:35|0.05389932
18:37:37|0.05383934
18:37:37|0.0539947
18:37:38|0.05383947
18:37:40|0.0539684
18:37:41|0.0539947
18:37:42|0.05389997
18:37:43|0.05398363
18:37:44|0.05389932
18:37:45|0.05389997
18:37:46|0.0539947
18:37:47|0.0539
18:37:48|0.05387497
18:37:49|0.05399998
18:37:50|0.054
18:37:51|0.0539947
18:37:52|0.05399999
18:37:53|0.05391928
18:37:54|0.05395969
18:37:55|0.05400005
18:37:56|0.054
18:37:57|0.054674
18:37:58|0.05450236
18:37:59|0.05466
18:38:00|0.05450256
18:38:02|0.05453133
18:38:03|0.05468
18:38:04|0.0547
18:38:05|0.0547
18:38:05|0.05467
18:38:07|0.05469601
18:38:08|0.0547
18:38:08|0.05466371
18:38:10|0.05466371
18:38:11|0.05469985
18:38:12|0.05469985
18:38:12|0.05468
18:38:14|0.054678
18:38:15|0.05468
18:38:16|0.05468001
18:38:17|0.05468001
18:38:17|0.0546718
18:38:18|0.05465999
18:38:20|0.05466
18:38:21|0.05466
18:38:22|0.0545302
18:38:23|0.05465995
18:38:24|0.05457009
18:38:24|0.0545226
18:38:26|0.05452001
18:38:27|0.05452
18:38:28|0.05457008
18:38:28|0.05457005
18:38:30|0.05457009
18:38:30|0.05457008
18:38:32|0.05454002
18:38:33|0.05450006
18:38:35|0.05456992
18:38:35|0.0545
18:38:37|0.05450008
18:38:38|0.0545
18:38:39|0.0545
18:38:41|0.05450004
18:38:42|0.0545
18:38:42|0.0545
18:38:43|0.05450002
18:38:44|0.05433332
18:38:46|0.05437494
18:38:47|0.05436827
18:38:47|0.05415287
18:38:48|0.05412718
18:38:50|0.05413052
18:38:51|0.05412929
18:38:52|0.054
18:38:53|0.05437499
18:38:54|0.054459
18:38:55|0.05455204
18:38:56|0.05455996
18:38:57|0.0545
18:38:58|0.0548077
18:38:59|0.05488567
18:39:00|0.05491
18:39:01|0.055
18:39:03|0.05490254
18:39:03|0.05498894
18:39:04|0.05489676
18:39:06|0.055
18:39:07|0.05491668
18:39:08|0.05499853
18:39:09|0.05499999
18:39:10|0.05499998
18:39:11|0.05497674
18:39:12|0.05497661
18:39:13|0.05493016
18:39:14|0.05497684
18:39:15|0.05499999
18:39:16|0.05499975
18:39:17|0.05499997
18:39:18|0.055
18:39:19|0.055
18:39:20|0.0554104
18:39:21|0.05532031
18:39:22|0.05539927
18:39:23|0.05584609
18:39:24|0.05578954
18:39:25|0.05554809
18:39:26|0.05565
18:39:27|0.056
18:39:28|0.05598357
18:39:29|0.05581978
18:39:30|0.0559
18:39:31|0.05595501
18:39:32|0.05599992
18:39:33|0.05600002
18:39:35|0.05627427
18:39:36|0.05623287
18:39:38|0.05657856
18:39:39|0.05643203
18:39:39|0.0566
18:39:41|0.05666666
18:39:43|0.05664397
18:39:44|0.05657851
18:39:44|0.05635565
18:39:46|0.0563997
18:39:46|0.05652242
18:39:47|0.05653443
18:39:48|0.05638227
18:39:50|0.05634899
18:39:50|0.05599999
18:39:52|0.05610116
18:39:53|0.05606583
18:39:53|0.05600696
18:39:55|0.05602607
18:39:55|0.05609925
18:39:56|0.0560193
18:39:57|0.05631239
18:39:58|0.0561235
18:39:59|0.05613829
18:40:01|0.05640481
18:40:02|0.05638502
18:40:04|0.05640326
18:40:04|0.05640306
18:40:06|0.05640412
18:40:07|0.056476
18:40:07|0.0565
18:40:09|0.05649991
18:40:10|0.056476
18:40:11|0.05643083
18:40:12|0.05638082
18:40:14|0.0564198
18:40:14|0.05629219
18:40:16|0.05649999
18:40:16|0.05636152
18:40:17|0.0563919
18:40:18|0.05639265
18:40:19|0.05644042
18:40:20|0.05649281
18:40:22|0.05649994
18:40:22|0.0565
18:40:24|0.05649997
18:40:24|0.05650973
18:40:25|0.05639199
18:40:26|0.05647221
18:40:27|0.05599764
18:40:29|0.0565
18:40:29|0.05652733
18:40:30|0.05675001
18:40:32|0.05676657
18:40:32|0.0568
18:40:34|0.05698689
18:40:35|0.05709268
18:40:37|0.05753661
18:40:38|0.05737337
18:40:39|0.05722406
18:40:40|0.05710712
18:40:41|0.05742309
18:40:43|0.05734217
18:40:44|0.05710747
18:40:45|0.0572
18:40:46|0.05726914
18:40:47|0.05730378
18:40:48|0.05751413
18:40:48|0.05770384
18:40:50|0.05751425
18:40:51|0.0576489
18:40:52|0.05776758
18:40:54|0.05783333
18:40:54|0.05780138
18:40:55|0.05783442
18:40:56|0.05777992
18:40:57|0.05789322
18:40:58|0.058
18:40:59|0.05789479
18:41:00|0.05789479
18:41:01|0.0577435
18:41:02|0.0575931
18:41:03|0.05777664
18:41:04|0.05779198
18:41:05|0.05771039
18:41:06|0.05764
18:41:07|0.05758
18:41:08|0.0573251
18:41:09|0.05733336
18:41:10|0.05716667
18:41:11|0.05741743
18:41:12|0.05743829
18:41:13|0.05734156
18:41:14|0.05734151
18:41:15|0.05709004
18:41:16|0.05710322
18:41:17|0.05711568
18:41:18|0.05691348
18:41:19|0.05676303
18:41:20|0.056791
18:41:21|0.05674665
18:41:22|0.0565
18:41:23|0.0565
18:41:24|0.05690326
18:41:25|0.05683592
18:41:26|0.05691249
18:41:27|0.056826
18:41:28|0.05692
18:41:29|0.057
18:41:30|0.05709374
18:41:31|0.05722252
18:41:32|0.05727767
18:41:33|0.05735849
18:41:34|0.05735629
18:41:36|0.05760102
18:41:38|0.05749995
18:41:38|0.05749985
18:41:39|0.05738311
18:41:41|0.0575277
18:41:42|0.05752768
18:41:42|0.05728
18:41:44|0.05737939
18:41:45|0.05747734
18:41:46|0.05735033
18:41:47|0.05738525
18:41:48|0.05748693
18:41:49|0.05737365
18:41:50|0.05741078
18:41:51|0.05744538
18:41:52|0.05744358
18:41:53|0.05749791
18:41:53|0.05749001
18:41:55|0.05754402
18:41:56|0.0576
18:41:56|0.05761913
18:41:58|0.05761913
18:41:59|0.05760214
18:42:00|0.057628
18:42:02|0.0576024
18:42:02|0.05764898
18:42:04|0.05778666
18:42:05|0.05780326
18:42:06|0.058
18:42:07|0.058
18:42:08|0.05788142
18:42:09|0.05798222
18:42:09|0.05798249
18:42:11|0.05799997
18:42:11|0.05799152
18:42:13|0.05807906
18:42:13|0.05811636
18:42:15|0.0582961
18:42:15|0.05829901
18:42:17|0.05822886
18:42:17|0.05833636
18:42:18|0.0583
18:42:19|0.0583
18:42:21|0.05803615
18:42:22|0.05808801
18:42:23|0.05817485
18:42:24|0.05805565
18:42:25|0.05825792
18:42:26|0.05828842
18:42:27|0.05833344
18:42:28|0.05835507
18:42:29|0.058372
18:42:30|0.05835228
18:42:31|0.05835507
18:42:32|0.05839986
18:42:33|0.0584
18:42:34|0.05835508
18:42:35|0.05839982
18:42:36|0.0584686
18:42:38|0.05849766
18:42:39|0.05849776
18:42:40|0.05849776
18:42:42|0.0584977
18:42:43|0.05850033
18:42:44|0.05856684
18:42:45|0.05869714
18:42:46|0.05874766
18:42:47|0.05863
18:42:48|0.05874414
18:42:49|0.05876999
18:42:50|0.05876999
18:42:51|0.05876991
18:42:52|0.05876993
18:42:53|0.05888877
18:42:54|0.05888878
18:42:55|0.05888877
18:42:56|0.0588888
18:42:57|0.05880001
18:42:58|0.05888878
18:42:59|0.0588747
18:43:00|0.05888837
18:43:01|0.058912
18:43:02|0.0589138
18:43:03|0.05888873
18:43:04|0.05888882
18:43:06|0.05891439
18:43:07|0.05894271
18:43:08|0.05899997
18:43:09|0.05896419
18:43:10|0.059
18:43:11|0.059
18:43:12|0.05928001
18:43:13|0.05910431
18:43:13|0.05919931
18:43:14|0.05903858
18:43:16|0.05908736
18:43:17|0.05915616
18:43:18|0.05911788
18:43:18|0.05909696
18:43:19|0.059
18:43:20|0.05884495
18:43:21|0.05881379
18:43:22|0.05880002
18:43:24|0.05880155
18:43:24|0.05877234
18:43:25|0.05854133
18:43:27|0.05823932
18:43:27|0.0574141
18:43:28|0.05741035
18:43:29|0.0569775
18:43:31|0.05778724
18:43:32|0.05783849
18:43:33|0.05782469
18:43:34|0.05738335
18:43:35|0.05740504
18:43:36|0.05781816
18:43:37|0.05789195
18:43:38|0.0579401
18:43:39|0.05799491
18:43:40|0.05790811
18:43:42|0.05797755
18:43:43|0.05797748
18:43:45|0.05798589
18:43:45|0.05783464
18:43:46|0.05786019
18:43:47|0.05783593
18:43:48|0.05790038
18:43:49|0.058
18:43:51|0.05793906
18:43:52|0.058
18:43:53|0.05794826
18:43:53|0.058
18:43:55|0.05891888
18:43:56|0.0589787
18:43:57|0.05865696
18:43:59|0.05904125
18:43:59|0.05890146
18:44:00|0.05909439
18:44:02|0.05899034
18:44:02|0.05909291
18:44:04|0.05904725
18:44:05|0.05913541
18:44:05|0.05932914
18:44:07|0.0593999
18:44:08|0.0594641
18:44:09|0.05955102
18:44:10|0.05955103
18:44:11|0.05955106
18:44:12|0.05954607
18:44:13|0.05947882
18:44:14|0.0595274
18:44:15|0.05955095
18:44:16|0.05947283
18:44:17|0.05951641
18:44:18|0.05955105
18:44:19|0.05957944
18:44:20|0.05971873
18:44:21|0.05988001
18:44:22|0.06
18:44:23|0.05999997
18:44:24|0.06009
18:44:25|0.06003572
18:44:26|0.06016404
18:44:28|0.06010027
18:44:29|0.06017333
18:44:29|0.06010694
18:44:30|0.06024483
18:44:31|0.0603514
18:44:32|0.0603394
18:44:34|0.06045004
18:44:35|0.06051133
18:44:36|0.06052274
18:44:37|0.0606891
18:44:38|0.06055909
18:44:39|0.06048954
18:44:40|0.06019909
18:44:41|0.06033945
18:44:42|0.06024069
18:44:44|0.05997592
18:44:45|0.0595913
18:44:46|0.05964193
18:44:47|0.05918471
18:44:48|0.05923717
18:44:49|0.05914382
18:44:50|0.05922659
18:44:51|0.05945063
18:44:52|0.05972149
18:44:53|0.05989278
18:44:54|0.05988702
18:44:55|0.05999198
18:44:56|0.05999271
18:44:57|0.06
18:44:58|0.05993977
18:44:59|0.06
18:45:00|0.0601
18:45:01|0.0599927
18:45:02|0.05994343
18:45:03|0.05962789
18:45:04|0.06006014
18:45:06|0.06008666
18:45:06|0.06025517
18:45:08|0.06020906
18:45:08|0.06017063
18:45:10|0.060025
18:45:10|0.05990464
18:45:12|0.05992522
18:45:12|0.05990025
18:45:14|0.05973456
18:45:15|0.0599309
18:45:15|0.0597786
18:45:16|0.05960919
18:45:17|0.059
18:45:18|0.05887533
18:45:20|0.05864877
18:45:20|0.05840259
18:45:21|0.05827896
18:45:23|0.05823543
18:45:23|0.05827895
18:45:24|0.05820003
18:45:25|0.05839951
18:45:26|0.05858257
18:45:27|0.05870222
18:45:28|0.05881439
18:45:29|0.05884069
18:45:31|0.05895771
18:45:31|0.05895006
18:45:33|0.05896999
18:45:34|0.05902418
18:45:34|0.059012
18:45:35|0.05908244
18:45:37|0.0593183
18:45:37|0.05933082
18:45:39|0.05929423
18:45:40|0.05931258
18:45:41|0.05946341
18:45:43|0.05941183
18:45:44|0.05957297
18:45:45|0.05957576
18:45:46|0.05969999
18:45:48|0.0597
18:45:49|0.05973828
18:45:49|0.05967184
18:45:51|0.05943623
18:45:53|0.0594031
18:45:54|0.05919977
18:45:54|0.05900846
18:45:56|0.05902748
18:45:57|0.05906158
18:45:58|0.05903159
18:45:59|0.059
18:46:00|0.05898
18:46:01|0.0589114
18:46:01|0.05885024
18:46:02|0.05888938
18:46:03|0.05897999
18:46:05|0.05885294
18:46:06|0.05902417
18:46:07|0.05902319
18:46:08|0.05898085
18:46:09|0.05892347
18:46:09|0.05893047
18:46:11|0.05892964
18:46:11|0.05879799
18:46:12|0.05861458
18:46:14|0.05861469
18:46:15|0.05852009
18:46:16|0.05852548
18:46:17|0.05744733
18:46:18|0.05742
18:46:19|0.05750742
18:46:20|0.05751911
18:46:21|0.05757872
18:46:22|0.05760605
18:46:23|0.0575596
18:46:24|0.05760004
18:46:25|0.05773287
18:46:26|0.05760004
18:46:27|0.05762087
18:46:28|0.05762086
18:46:29|0.05799998
18:46:30|0.0576
18:46:31|0.05777017
18:46:32|0.0579
18:46:33|0.05795068
18:46:34|0.05785666
18:46:35|0.05786534
18:46:36|0.05799732
18:46:37|0.05788956
18:46:39|0.05798261
18:46:40|0.058
18:46:41|0.05792013
18:46:42|0.05792022
18:46:43|0.05803299
18:46:44|0.05830165
18:46:45|0.05837182
18:46:47|0.05830185
18:46:47|0.05835832
18:46:49|0.05830165
18:46:50|0.05837873
18:46:50|0.05839976
18:46:52|0.0583998
18:46:53|0.05830185
18:46:54|0.05824953
18:46:55|0.05792026
18:46:56|0.05792025
18:46:56|0.05792028
18:46:57|0.05792025
18:46:59|0.05800457
18:47:00|0.05792025
18:47:00|0.05792025
18:47:01|0.05763039
18:47:03|0.05760001
18:47:03|0.0576
18:47:04|0.05745579
18:47:06|0.05737251
18:47:07|0.05725704
18:47:07|0.05737468
18:47:09|0.0573462
18:47:10|0.05728482
18:47:11|0.05728492
18:47:12|0.05726571
18:47:13|0.05752287
18:47:14|0.0576
18:47:15|0.05774153
18:47:16|0.0577133
18:47:17|0.05790789
18:47:18|0.0579174
18:47:19|0.0579174
18:47:20|0.05812151
18:47:21|0.05805453
18:47:22|0.05802396
18:47:23|0.05806176
18:47:24|0.05807207
18:47:25|0.05802114
18:47:26|0.05817119
18:47:28|0.05779727
18:47:29|0.05777135
18:47:29|0.05762379
18:47:30|0.05762632
18:47:31|0.05770033
18:47:32|0.05766383
18:47:33|0.05771701
18:47:35|0.05777378
18:47:35|0.05762627
18:47:37|0.05766384
18:47:37|0.05772638
18:47:39|0.05766384
18:47:40|0.05753877
18:47:40|0.05756759
18:47:42|0.05760576
18:47:43|0.05758663
18:47:44|0.05758667
18:47:45|0.05744718
18:47:47|0.05747116
18:47:47|0.0574
18:47:49|0.05734308
18:47:49|0.05687615
18:47:50|0.05714046
18:47:52|0.05708325
18:47:52|0.05730455
18:47:53|0.05738142
18:47:55|0.05721363
18:47:55|0.05715777
18:47:56|0.05686009
18:47:57|0.05698752
18:47:58|0.05686014
18:48:00|0.05681875
18:48:01|0.0567502
18:48:02|0.05676705
18:48:03|0.05684029
18:48:04|0.05691098
18:48:05|0.057
18:48:06|0.057
18:48:08|0.05700176
18:48:08|0.05695149
18:48:09|0.05699996
18:48:11|0.05698742
18:48:12|0.0570855
18:48:12|0.0570986
18:48:14|0.05719395
18:48:14|0.05725
18:48:16|0.05719176
18:48:16|0.0573
18:48:18|0.05739515
18:48:18|0.05733337
18:48:20|0.0575
18:48:20|0.05740578
18:48:22|0.05746247
18:48:22|0.05740587
18:48:23|0.05740579
18:48:25|0.05740751
18:48:26|0.05740748
18:48:28|0.05746993
18:48:29|0.05745066
18:48:29|0.05733337
18:48:30|0.05729999
18:48:31|0.05735626
18:48:32|0.0575
18:48:33|0.05735626
18:48:35|0.05749994
18:48:35|0.05766384
18:48:37|0.05769127
18:48:37|0.05769999
18:48:38|0.05784234
18:48:40|0.05799998
18:48:40|0.05786904
18:48:42|0.05786911
18:48:44|0.05798089
18:48:45|0.058
18:48:46|0.05817891
18:48:47|0.05814174
18:48:48|0.058
18:48:49|0.05825697
18:48:50|0.05821733
18:48:51|0.05820276
18:48:52|0.05802499
18:48:53|0.05795682
18:48:54|0.05795271
18:48:55|0.05797742
18:48:56|0.0580529
18:48:57|0.05793101
18:48:58|0.05792363
18:49:00|0.05799997
18:49:01|0.05792546
18:49:02|0.05799973
18:49:03|0.05799042
18:49:04|0.058
18:49:05|0.05807192
18:49:06|0.05807192
18:49:07|0.05803098
18:49:08|0.05802966
18:49:09|0.05786168
18:49:10|0.05768621
18:49:11|0.05779341
18:49:12|0.05797053
18:49:13|0.05785627
18:49:14|0.05776014
18:49:15|0.05777924
18:49:16|0.05784503
18:49:17|0.05784507
18:49:18|0.05784505
18:49:19|0.05784501
18:49:20|0.05784507
18:49:21|0.05779671
18:49:22|0.05782914
18:49:23|0.05769019
18:49:24|0.05769918
18:49:25|0.05767787
18:49:26|0.0576746
18:49:27|0.05767788
18:49:28|0.05768075
18:49:29|0.057657
18:49:30|0.05770301
18:49:31|0.05767788
18:49:32|0.05767472
18:49:33|0.05770386
18:49:34|0.0577296
18:49:35|0.05765293
18:49:36|0.0576
18:49:37|0.05765313
18:49:38|0.0575
18:49:39|0.05736751
18:49:40|0.05736801
18:49:41|0.05735481
18:49:42|0.05732314
18:49:43|0.05716164
18:49:44|0.0571039
18:49:46|0.05685302
18:49:47|0.05687607
18:49:48|0.05676701
18:49:49|0.05698987
18:49:51|0.05715416
18:49:51|0.05708287
18:49:53|0.05733285
18:49:54|0.0572776
18:49:55|0.05740559
18:49:56|0.05742723
18:49:57|0.05750563
18:49:58|0.05752568
18:49:59|0.05762099
18:50:00|0.05749999
18:50:01|0.05758471
18:50:02|0.05782539
18:50:03|0.0581
18:50:04|0.0581274
18:50:05|0.0585
18:50:06|0.05862872
18:50:07|0.05884255
18:50:08|0.05886571
18:50:09|0.05875727
18:50:10|0.05875792
18:50:11|0.05889118
18:50:12|0.05867434
18:50:13|0.05875803
18:50:14|0.05889989
18:50:15|0.05883096
18:50:17|0.0587581
18:50:17|0.05872546
18:50:18|0.05884303
18:50:19|0.05889601
18:50:21|0.05894203
18:50:22|0.05894304
18:50:23|0.05906993
18:50:24|0.05921363
18:50:25|0.0592082
18:50:26|0.05921261
18:50:27|0.05901962
18:50:28|0.059
18:50:29|0.05898697
18:50:30|0.05869529
18:50:31|0.05873445
18:50:32|0.05869572
18:50:33|0.05851205
18:50:34|0.0584386
18:50:35|0.05827291
18:50:36|0.05841191
18:50:37|0.05880424
18:50:38|0.05861471
18:50:39|0.05846012
18:50:40|0.05875109
18:50:41|0.05876331
18:50:42|0.05872855
18:50:43|0.05873069
18:50:44|0.05882566
18:50:46|0.0590255
18:50:47|0.05925548
18:50:49|0.05918835
18:50:49|0.05920916
18:50:50|0.05910142
18:50:52|0.0591787
18:50:53|0.0589775
18:50:54|0.05895889
18:50:55|0.05897737
18:50:57|0.05890389
18:50:58|0.05893092
18:50:58|0.0589774
18:51:00|0.05899997
18:51:01|0.05899696
18:51:02|0.05899989
18:51:03|0.05897201
18:51:03|0.05897745
18:51:04|0.05883809
18:51:05|0.05895408
18:51:07|0.05889959
18:51:08|0.05884309
18:51:09|0.05883809
18:51:10|0.05872855
18:51:11|0.05872856
18:51:12|0.05870105
18:51:13|0.05863015
18:51:15|0.05844924
18:51:15|0.05845085
18:51:16|0.0585
18:51:17|0.05809997
18:51:19|0.05807485
18:51:20|0.05820153
18:51:21|0.05821401
18:51:22|0.05832328
18:51:22|0.05871534
18:51:24|0.05860832
18:51:24|0.05872548
18:51:25|0.05871656
18:51:26|0.05874556
18:51:28|0.05896086
18:51:29|0.059
18:51:29|0.05907889
18:51:30|0.059
18:51:32|0.0590737
18:51:33|0.05909525
18:51:33|0.05916635
18:51:34|0.05918999
18:51:36|0.05945156
18:51:36|0.05934737
18:51:37|0.05940079
18:51:38|0.05941435
18:51:40|0.05935306
18:51:41|0.05946698
18:51:42|0.05925719
18:51:43|0.06042285
18:51:43|0.06018298
18:51:44|0.06026542
18:51:46|0.06040411
18:51:48|0.06026546
18:51:49|0.06040697
18:51:50|0.06040695
18:51:51|0.06035
18:51:51|0.06040885
18:51:53|0.0605
18:51:54|0.0606
18:51:55|0.0605993
18:51:55|0.06059998
18:51:57|0.06076046
18:51:58|0.061
18:51:58|0.06099998
18:52:00|0.06099456
18:52:01|0.06110747
18:52:02|0.0613497
18:52:03|0.06154748
18:52:03|0.06157147
18:52:05|0.06169603
18:52:06|0.06168846
18:52:07|0.06171065
18:52:08|0.06182906
18:52:09|0.06189602
18:52:10|0.06185245
18:52:11|0.06156788
18:52:12|0.06134304
18:52:13|0.062
18:52:14|0.06167167
18:52:15|0.0619
18:52:16|0.062
18:52:17|0.062
18:52:18|0.06217605
18:52:19|0.06261302
18:52:20|0.06250525
18:52:21|0.0627209
18:52:22|0.06279768
18:52:23|0.0627476
18:52:24|0.06231768
18:52:25|0.06247994
18:52:26|0.062185
18:52:27|0.0625
18:52:28|0.06237142
18:52:29|0.0624568
18:52:30|0.06254179
18:52:31|0.06258029
18:52:32|0.0625
18:52:33|0.06261578
18:52:34|0.06269477
18:52:35|0.0624999
18:52:36|0.06251432
18:52:37|0.06253988
18:52:38|0.06240776
18:52:39|0.06248903
18:52:40|0.06265214
18:52:41|0.06264069
18:52:42|0.0628
18:52:43|0.06275498
18:52:44|0.06280992
18:52:45|0.06275421
18:52:47|0.06299997
18:52:47|0.063
18:52:48|0.063
18:52:50|0.06287983
18:52:52|0.06288889
18:52:53|0.06288577
18:52:53|0.0629367
18:52:55|0.063
18:52:56|0.06295455
18:52:57|0.06297928
18:52:58|0.06298263
18:52:59|0.06296177
18:53:00|0.06376261
18:53:01|0.06350493
18:53:02|0.06373987
18:53:03|0.06425071
18:53:05|0.06431261
18:53:06|0.06425543
18:53:07|0.06425798
18:53:08|0.06414746
18:53:09|0.0641371
18:53:10|0.06411491
18:53:12|0.06493861
18:53:12|0.06483987
18:53:14|0.06504094
18:53:15|0.06535058
18:53:16|0.06524349
18:53:17|0.06519987
18:53:18|0.06487
18:53:19|0.06549354
18:53:20|0.06556936
18:53:21|0.0658911
18:53:22|0.0662
18:53:23|0.06624888
18:53:24|0.06625
18:53:25|0.06653639
18:53:25|0.06670155
18:53:26|0.06691816
18:53:27|0.06677964
18:53:29|0.06667747
18:53:30|0.06672563
18:53:31|0.06670155
18:53:32|0.06675223
18:53:33|0.06670548
18:53:33|0.0669737
18:53:35|0.06675226
18:53:36|0.06680903
18:53:37|0.0669737
18:53:38|0.06698533
18:53:39|0.06697544
18:53:40|0.06688707
18:53:41|0.06699997
18:53:42|0.06688722
18:53:43|0.06684265
18:53:44|0.0668821
18:53:45|0.06801589
18:53:46|0.06793032
18:53:47|0.06783714
18:53:49|0.06751818
18:53:49|0.06750247
18:53:51|0.06824381
18:53:52|0.06847477
18:53:54|0.0686916
18:53:54|0.06866998
18:53:55|0.0686094
18:53:56|0.06878713
18:53:57|0.06871197
18:53:59|0.06889188
18:54:01|0.06896374
18:54:02|0.06901761
18:54:02|0.06872839
18:54:03|0.06872839
18:54:05|0.06889786
18:54:06|0.06924466
18:54:06|0.06885227
18:54:08|0.06893324
18:54:09|0.06873437
18:54:10|0.069
18:54:11|0.06893329
18:54:13|0.06899996
18:54:14|0.06909695
18:54:14|0.06921158
18:54:15|0.0693385
18:54:17|0.06984187
18:54:18|0.06976098
18:54:18|0.07
18:54:19|0.07045175
18:54:21|0.07070706
18:54:22|0.0708602
18:54:23|0.07160344
18:54:24|0.07160543
18:54:25|0.07215152
18:54:26|0.07337007
18:54:27|0.07333899
18:54:27|0.07389766
18:54:28|0.0742506
18:54:29|0.07425307
18:54:31|0.07376001
18:54:32|0.07350065
18:54:33|0.07398943
18:54:34|0.07364921
18:54:35|0.07304101
18:54:36|0.07262419
18:54:37|0.07123262
18:54:38|0.07300417
18:54:39|0.07152644
18:54:42|0.07089388
18:54:42|0.06932608
18:54:43|0.06902531
18:54:44|0.06925115
18:54:46|0.07003931
18:54:47|0.07003669
18:54:49|0.0707806
18:54:49|0.07045396
18:54:50|0.07120455
18:54:51|0.071703
18:54:52|0.07354642
18:54:53|0.07387695
18:54:55|0.07484195
18:54:55|0.07460742
18:54:57|0.07469168
18:54:58|0.07420302
18:55:00|0.07458632
18:55:01|0.0744638
18:55:01|0.07444776
18:55:02|0.07292438
18:55:03|0.07247519
18:55:05|0.07151807
18:55:06|0.07172042
18:55:07|0.07178675
18:55:08|0.0720295
18:55:09|0.07190221
18:55:10|0.07190047
18:55:11|0.07200023
18:55:13|0.07227514
18:55:14|0.07213859
18:55:15|0.07210955
18:55:16|0.07204069
18:55:17|0.07173761
18:55:18|0.07156345
18:55:19|0.07116198
18:55:20|0.07106714
18:55:21|0.07032713
18:55:22|0.07028852
18:55:23|0.07021825
18:55:24|0.06955359
18:55:25|0.06979199
18:55:26|0.06977937
18:55:27|0.07085095
18:55:28|0.07030991
18:55:29|0.07068007
18:55:30|0.07062744
18:55:31|0.07040001
18:55:32|0.07054014
18:55:33|0.07065145
18:55:34|0.07065145
18:55:35|0.07120166
18:55:36|0.07117274
18:55:37|0.07104117
18:55:38|0.07145
18:55:39|0.07167097
18:55:40|0.07151008
18:55:41|0.0717985
18:55:42|0.07206796
18:55:43|0.0720756
18:55:44|0.07214661
18:55:45|0.07214443
18:55:46|0.07218088
18:55:47|0.07280103
18:55:48|0.07242046
18:55:50|0.07265095
18:55:50|0.07255303
18:55:52|0.07255344
18:55:54|0.07220388
18:55:54|0.07226206
18:55:55|0.07209637
18:55:57|0.07176025
18:55:58|0.07166211
18:55:59|0.0707123
18:56:00|0.07118183
18:56:01|0.07089607
18:56:02|0.07073173
18:56:03|0.07042509
18:56:04|0.07059438
18:56:05|0.07087403
18:56:07|0.07085986
18:56:08|0.07184774
18:56:09|0.07200501
18:56:10|0.07199516
18:56:11|0.07197953
18:56:12|0.07200497
18:56:13|0.07202867
18:56:14|0.072
18:56:15|0.07193747
18:56:16|0.07184531
18:56:17|0.07201917
18:56:18|0.07238002
18:56:19|0.07243401
18:56:20|0.07233861
18:56:21|0.07243472
18:56:22|0.07207201
18:56:23|0.07213194
18:56:24|0.07242736
18:56:26|0.07200001
18:56:26|0.072
18:56:28|0.07189923
18:56:28|0.072
18:56:30|0.07181422
18:56:30|0.07164785
18:56:31|0.07155892
18:56:32|0.07133524
18:56:33|0.070092
18:56:35|0.07017837
18:56:36|0.07
18:56:36|0.06954732
18:56:37|0.06905441
18:56:39|0.06900985
18:56:39|0.06922575
18:56:41|0.06900075
18:56:41|0.0685416
18:56:43|0.06805848
18:56:44|0.0680266
18:56:45|0.06829926
18:56:46|0.06854713
18:56:47|0.06864699
18:56:48|0.06894998
18:56:49|0.06875502
18:56:50|0.06863755
18:56:51|0.06862987
18:56:53|0.06890237
18:56:53|0.06916867
18:56:55|0.06928615
18:56:56|0.06915008
18:56:57|0.07018531
18:56:58|0.07001045
18:56:59|0.0702461
18:57:01|0.07069704
18:57:01|0.0703978
18:57:03|0.07067671
18:57:05|0.07090283
18:57:06|0.071
18:57:07|0.07099896
18:57:08|0.07091084
18:57:09|0.07085848
18:57:10|0.0707863
18:57:11|0.07087643
18:57:12|0.07090416
18:57:13|0.07097985
18:57:14|0.0717681
18:57:15|0.072
18:57:16|0.07196295
18:57:17|0.07195476
18:57:18|0.07195476
18:57:19|0.07189989
18:57:20|0.07189504
18:57:21|0.07171414
18:57:22|0.07126656
18:57:23|0.0714714
18:57:24|0.07142845
18:57:25|0.07120011
18:57:26|0.0714513
18:57:27|0.07127136
18:57:28|0.0713838
18:57:29|0.07152827
18:57:30|0.07159436
18:57:31|0.07170962
18:57:32|0.07167556
18:57:33|0.07211036
18:57:34|0.0722468
18:57:35|0.072188
18:57:36|0.07234302
18:57:37|0.07233802
18:57:38|0.07224102
18:57:39|0.07244568
18:57:40|0.07229094
18:57:41|0.07218265
18:57:42|0.07213207
18:57:43|0.072
18:57:44|0.07178889
18:57:45|0.07186947
18:57:46|0.07181199
18:57:47|0.0716834
18:57:48|0.07122474
18:57:49|0.07128641
18:57:50|0.07062411
18:57:52|0.07016771
18:57:52|0.07059467
18:57:53|0.07029125
18:57:55|0.0698
18:57:56|0.07000154
18:57:57|0.07007982
18:57:58|0.0700494
18:58:00|0.07
18:58:00|0.07001221
18:58:02|0.06999376
18:58:02|0.06993157
18:58:04|0.06991243
18:58:04|0.06989331
18:58:05|0.06990324
18:58:07|0.06976271
18:58:08|0.06987009
18:58:09|0.06991663
18:58:10|0.07039117
18:58:11|0.07036873
18:58:12|0.07052139
18:58:13|0.07055071
18:58:14|0.07042863
18:58:15|0.07101937
18:58:16|0.07096145
18:58:17|0.07110348
18:58:18|0.07098989
18:58:19|0.0711044
18:58:21|0.07092705
18:58:22|0.07087763
18:58:23|0.07106029
18:58:24|0.07087762
18:58:25|0.0705429
18:58:26|0.0709045
18:58:27|0.07090446
18:58:28|0.07085521
18:58:29|0.07068249
18:58:30|0.07073181
18:58:30|0.07070961
18:58:32|0.07073174
18:58:33|0.07061438
18:58:34|0.07062409
18:58:35|0.06999376
18:58:36|0.06974795
18:58:37|0.0695788
18:58:38|0.06987851
18:58:39|0.06969564
18:58:40|0.06952043
18:58:41|0.06948282
18:58:42|0.06927872
18:58:43|0.06928738
18:58:44|0.06911929
18:58:46|0.06911911
18:58:46|0.06901911
18:58:47|0.06900636
18:58:48|0.06899999
18:58:50|0.06885174
18:58:51|0.06882466
18:58:52|0.06883816
18:58:53|0.06858352
18:58:55|0.06836973
18:58:55|0.068348
18:58:56|0.06858537
18:58:57|0.06875002
18:58:58|0.06883999
18:58:59|0.06798618
18:59:00|0.0678096
18:59:02|0.06813024
18:59:03|0.06791198
18:59:04|0.06797226
18:59:05|0.06803886
18:59:06|0.06792002
18:59:07|0.0676609
18:59:08|0.06874272
18:59:09|0.06878964
18:59:10|0.06922777
18:59:11|0.069548
18:59:13|0.06974531
18:59:13|0.06997534
18:59:14|0.06964723
18:59:15|0.06993026
18:59:16|0.06965794
18:59:17|0.06985516
18:59:18|0.0696961
18:59:19|0.06985135
18:59:20|0.0698489
18:59:21|0.06991204
18:59:22|0.06965794
18:59:23|0.06977476
18:59:24|0.06965794
18:59:25|0.06975038
18:59:27|0.0699998
18:59:28|0.07
18:59:29|0.07048668
18:59:31|0.07063009
18:59:32|0.07085928
18:59:33|0.07086
18:59:34|0.070983
18:59:35|0.0708971
18:59:36|0.07146256
18:59:37|0.07071913
18:59:38|0.07116701
18:59:39|0.07086
18:59:40|0.07117307
18:59:41|0.07089633
18:59:42|0.07085069
18:59:43|0.07084926
18:59:45|0.07085109
18:59:46|0.07080354
18:59:47|0.07088939
18:59:47|0.07089638
18:59:49|0.07107172
18:59:49|0.07125556
18:59:50|0.07135807
18:59:52|0.07128192
18:59:52|0.07129259
18:59:53|0.07098082
18:59:55|0.07072403
18:59:56|0.07058348
18:59:57|0.07033402
18:59:58|0.07025793
19:00:00|0.07017003
19:00:01|0.07
19:00:02|0.07
19:00:03|0.07
19:00:04|0.07016981
19:00:05|0.06999241
19:00:07|0.0701558
19:00:08|0.07017288
19:00:09|0.07017288
19:00:10|0.07035338
19:00:10|0.07079905
19:00:11|0.07099998
19:00:13|0.071
19:00:14|0.07095244
19:00:15|0.07083411
19:00:16|0.07094239
19:00:17|0.07079269
19:00:18|0.0707857
19:00:19|0.07093
19:00:20|0.07090184
19:00:21|0.07087854
19:00:22|0.07087064
19:00:23|0.07129785
19:00:24|0.07127243
19:00:25|0.07127496
19:00:26|0.07146774
19:00:27|0.07175925
19:00:28|0.07179088
19:00:29|0.07186637
19:00:30|0.072
19:00:31|0.07230009
19:00:32|0.07249999
19:00:33|0.07225521
19:00:34|0.07224102
19:00:35|0.07249842
19:00:36|0.07262187
19:00:37|0.07269608
19:00:38|0.07268562
19:00:40|0.07297745
19:00:41|0.07331626
19:00:42|0.07360853
19:00:42|0.074
19:00:44|0.0746265
19:00:44|0.07499999
19:00:46|0.07483713
19:00:46|0.07499998
19:00:48|0.07483833
19:00:48|0.07462787
19:00:49|0.07487547
19:00:50|0.075
19:00:51|0.07557687
19:00:53|0.07547929
19:00:54|0.07628723
19:00:56|0.076
19:00:57|0.07608703
19:00:58|0.07607841
19:00:59|0.07595099
19:01:00|0.07523999
19:01:01|0.07485954
19:01:02|0.07361984
19:01:03|0.07337587
19:01:04|0.07344195
19:01:05|0.07375002
19:01:06|0.07381043
19:01:09|0.07433692
19:01:09|0.07448775
19:01:10|0.07412
19:01:11|0.07411556
19:01:12|0.07400611
19:01:13|0.07412
19:01:14|0.07397097
19:01:15|0.07361952
19:01:16|0.07383922
19:01:17|0.0738655
19:01:18|0.0740744
19:01:19|0.0740061
19:01:20|0.07357947
19:01:21|0.07338046
19:01:22|0.07309024
19:01:23|0.07309025
19:01:24|0.07306059
19:01:25|0.07330954
19:01:26|0.07262809
19:01:27|0.07265415
19:01:28|0.07309683
19:01:29|0.07337205
19:01:30|0.0734
19:01:31|0.07342928
19:01:32|0.07367906
19:01:33|0.07377354
19:01:34|0.07340416
19:01:35|0.07325977
19:01:36|0.07325005
19:01:38|0.0729409
19:01:38|0.07281118
19:01:40|0.07223274
19:01:40|0.07200003
19:01:41|0.07203116
19:01:42|0.07234196
19:01:43|0.07169978
19:01:44|0.07249997
19:01:45|0.07241823
19:01:47|0.07253967
19:01:48|0.07262341
19:01:48|0.07279141
19:01:49|0.07279141
19:01:50|0.07268844
19:01:51|0.07263841
19:01:52|0.07279653
19:01:53|0.07273469
19:01:54|0.07291994
19:01:56|0.07277643
19:01:58|0.07338172
19:01:59|0.07371718
19:02:00|0.07377354
19:02:01|0.07359614
19:02:02|0.07355762
19:02:03|0.07354432
19:02:04|0.07350004
19:02:05|0.0735768
19:02:06|0.07307499
19:02:08|0.0725301
19:02:08|0.07303612
19:02:09|0.07275994
19:02:10|0.0725
19:02:12|0.07274263
19:02:12|0.07272349
19:02:13|0.07271621
19:02:15|0.0732
19:02:16|0.07312
19:02:17|0.07314787
19:02:18|0.07306324
19:02:19|0.07294066
19:02:20|0.07298071
19:02:21|0.07282
19:02:22|0.07320884
19:02:23|0.07312886
19:02:24|0.07300001
19:02:25|0.07319802
19:02:26|0.0732212
19:02:27|0.07349946
19:02:28|0.07345
19:02:29|0.07349999
19:02:30|0.07349671
19:02:31|0.07349907
19:02:32|0.0735
19:02:33|0.07375436
19:02:34|0.074
19:02:35|0.07432742
19:02:36|0.07415679
19:02:37|0.0744607
19:02:38|0.07412481
19:02:39|0.07401004
19:02:40|0.07401578
19:02:41|0.0740853
19:02:42|0.0737114
19:02:43|0.07349661
19:02:44|0.07305514
19:02:45|0.07328888
19:02:46|0.07352977
19:02:47|0.07353078
19:02:48|0.07353703
19:02:49|0.07354848
19:02:50|0.07343962
19:02:51|0.07339891
19:02:52|0.07322514
19:02:53|0.07270447
19:02:54|0.07274387
19:02:55|0.072
19:02:56|0.07159444
19:02:58|0.07137537
19:02:59|0.07115412
19:03:00|0.07106202
19:03:01|0.07119367
19:03:02|0.07083997
19:03:03|0.07080186
19:03:04|0.07078533
19:03:05|0.07094032
19:03:06|0.07096325
19:03:07|0.07123832
19:03:09|0.0715016
19:03:10|0.07180726
19:03:11|0.07169752
19:03:12|0.0718978
19:03:13|0.072
19:03:14|0.07226247
19:03:15|0.07236754
19:03:16|0.0720849
19:03:18|0.07185737
19:03:19|0.07183653
19:03:20|0.07180887
19:03:20|0.07193974
19:03:22|0.07187952
19:03:22|0.07219486
19:03:23|0.07219477
19:03:24|0.07222663
19:03:25|0.07221376
19:03:26|0.07208838
19:03:27|0.07213625
19:03:28|0.07177651
19:03:30|0.07171268
19:03:30|0.07142324
19:03:31|0.07152251
19:03:33|0.072
19:03:34|0.07183851
19:03:35|0.07178861
19:03:36|0.07171478
19:03:38|0.07176569
19:03:38|0.07166613
19:03:39|0.07157214
19:03:41|0.07201783
19:03:41|0.07209463
19:03:43|0.07225817
19:03:43|0.07226324
19:03:44|0.07180232
19:03:46|0.07207502
19:03:46|0.07221348
19:03:47|0.07223655
19:03:48|0.07212112
19:03:49|0.07230786
19:03:51|0.07219512
19:03:51|0.0722533
19:03:53|0.0724721
19:03:53|0.07265513
19:03:55|0.07254751
19:03:55|0.07269843
19:03:57|0.07236133
19:03:59|0.07243769
19:04:00|0.07234651
19:04:01|0.07237452
19:04:02|0.0723516
19:04:04|0.07221932
19:04:05|0.07233109
19:04:06|0.0723236
19:04:07|0.07232359
19:04:08|0.07224976
19:04:09|0.07227702
19:04:11|0.07200926
19:04:11|0.0717657
19:04:12|0.0713
19:04:13|0.07123844
19:04:14|0.07141643
19:04:15|0.07132187
19:04:16|0.07139751
19:04:17|0.07119999
19:04:19|0.070823
19:04:20|0.07052984
19:04:20|0.07034406
19:04:22|0.07014536
19:04:23|0.06984118
19:04:23|0.06990384
19:04:25|0.06990111
19:04:25|0.0699801
19:04:27|0.0701
19:04:27|0.07022594
19:04:29|0.07005644
19:04:30|0.06996934
19:04:30|0.06970697
19:04:32|0.06946278
19:04:33|0.0693386
19:04:34|0.06992069
19:04:34|0.06970704
19:04:35|0.06978626
19:04:37|0.06966944
19:04:38|0.06978625
19:04:39|0.06978626
19:04:40|0.06978626
19:04:41|0.06977498
19:04:42|0.07016666
19:04:43|0.07034971
19:04:44|0.07033079
19:04:45|0.07051861
19:04:46|0.07025915
19:04:47|0.07036516
19:04:48|0.07000471
19:04:50|0.06967293
19:04:51|0.06935219
19:04:52|0.06925864
19:04:52|0.06922157
19:04:54|0.069
19:04:55|0.069
19:04:57|0.06842253
19:04:57|0.06843639
19:04:59|0.06853199
19:05:01|0.0681
19:05:02|0.0681475
19:05:03|0.06828268
19:05:05|0.06863324
19:05:06|0.06846497
19:05:08|0.0681361
19:05:08|0.06763444
19:05:09|0.06761086
19:05:10|0.06716109
19:05:11|0.0672565
19:05:12|0.06711442
19:05:14|0.06634602
19:05:16|0.06598101
19:05:16|0.0655973
19:05:17|0.06500001
19:05:18|0.06359459
19:05:19|0.0637
19:05:20|0.06434745
19:05:21|0.06424069
19:05:22|0.06445464
19:05:23|0.0642141
19:05:24|0.06451213
19:05:25|0.06458052
19:05:26|0.06466054
19:05:27|0.06509847
19:05:28|0.06523804
19:05:30|0.06544401
19:05:30|0.06521945
19:05:31|0.06504651
19:05:32|0.06477598
19:05:33|0.06461313
19:05:34|0.0647639
19:05:35|0.06499573
19:05:36|0.06526891
19:05:37|0.0652806
19:05:38|0.06567494
19:05:39|0.06562964
19:05:40|0.06589522
19:05:41|0.06590995
19:05:42|0.06607906
19:05:43|0.06590732
19:05:44|0.06571512
19:05:45|0.06559178
19:05:46|0.06559165
19:05:47|0.0653825
19:05:48|0.06543483
19:05:49|0.06543483
19:05:50|0.06543479
19:05:51|0.06562879
19:05:52|0.06571512
19:05:53|0.06585365
19:05:54|0.06598551
19:05:55|0.06598374
19:05:56|0.066
19:05:57|0.06620099
19:05:59|0.0665668
19:06:01|0.06634145
19:06:02|0.06619078
19:06:03|0.06622
19:06:05|0.06585547
19:06:06|0.06567529
19:06:06|0.06634151
19:06:08|0.06593244
19:06:09|0.06612793
19:06:10|0.06618804
19:06:11|0.06628091
19:06:12|0.06631888
19:06:13|0.06633206
19:06:15|0.06621899
19:06:15|0.06626019
19:06:16|0.06616659
19:06:17|0.0661587
19:06:18|0.06614596
19:06:20|0.06658666
19:06:21|0.06673616
19:06:22|0.06670566
19:06:24|0.06687999
19:06:24|0.06754423
19:06:26|0.06749612
19:06:26|0.0676
19:06:28|0.06752895
19:06:29|0.06774449
19:06:30|0.0678747
19:06:31|0.06813779
19:06:32|0.06790929
19:06:33|0.06787464
19:06:34|0.06795263
19:06:35|0.068
19:06:36|0.06806533
19:06:37|0.06843622
19:06:38|0.06838083
19:06:39|0.06829318
19:06:40|0.06803577
19:06:41|0.06786999
19:06:42|0.06786984
19:06:43|0.06780778
19:06:44|0.06786978
19:06:45|0.06773121
19:06:46|0.06773121
19:06:47|0.06780415
19:06:48|0.06767267
19:06:49|0.06763239
19:06:50|0.06729666
19:06:51|0.06696539
19:06:52|0.06681483
19:06:53|0.06633089
19:06:54|0.06634964
19:06:55|0.06643293
19:06:56|0.06670649
19:06:57|0.06658305
19:06:58|0.06688279
19:06:59|0.06684901
19:07:00|0.06699999
19:07:01|0.06699999
19:07:03|0.06729367
19:07:04|0.06734195
19:07:06|0.06752423
19:07:07|0.06742956
19:07:08|0.06721573
19:07:09|0.06751154
19:07:10|0.06740569
19:07:11|0.06744351
19:07:12|0.06772436
19:07:14|0.068111
19:07:14|0.06806601
19:07:16|0.0682053
19:07:17|0.06829776
19:07:18|0.06806604
19:07:18|0.06823358
19:07:20|0.06803355
19:07:20|0.06796229
19:07:22|0.06770921
19:07:23|0.06759624
19:07:24|0.06751357
19:07:26|0.06722941
19:07:26|0.06735025
19:07:27|0.06756097
19:07:28|0.06778214
19:07:29|0.06799999
19:07:30|0.06769545
19:07:31|0.06813789
19:07:32|0.06807106
19:07:33|0.06804406
19:07:34|0.0682
19:07:35|0.06800433
19:07:36|0.06806003
19:07:37|0.068
19:07:38|0.06800949
19:07:39|0.06800525
19:07:40|0.06800001
19:07:41|0.06798573
19:07:43|0.06794367
19:07:44|0.06803
19:07:45|0.06806444
19:07:46|0.06807392
19:07:47|0.06801965
19:07:48|0.06826466
19:07:49|0.0684
19:07:50|0.0685
19:07:50|0.06849997
19:07:52|0.06860719
19:07:53|0.06883335
19:07:54|0.06885824
19:07:55|0.069
19:07:56|0.06943483
19:07:57|0.06985544
19:07:58|0.06991311
19:07:59|0.06995095
19:08:01|0.07011815
19:08:01|0.06989625
19:08:02|0.06995
19:08:04|0.06977689
19:08:06|0.06998634
19:08:06|0.06989791
19:08:08|0.06887532
19:08:10|0.0682603
19:08:10|0.06833598
19:08:11|0.06839183
19:08:12|0.06785009
19:08:13|0.0679841
19:08:15|0.06886331
19:08:15|0.06878056
19:08:18|0.06750134
19:08:18|0.06770637
19:08:19|0.0674459
19:08:20|0.0674189
19:08:21|0.0674226
19:08:22|0.0676792
19:08:23|0.06784772
19:08:24|0.06790578
19:08:25|0.06793935
19:08:26|0.0679552
19:08:27|0.06789371
19:08:28|0.06801217
19:08:29|0.06812812
19:08:31|0.06814332
19:08:31|0.06814153
19:08:32|0.06811439
19:08:33|0.06845336
19:08:34|0.06845335
19:08:35|0.0685081
19:08:36|0.06831109
19:08:37|0.06841734
19:08:38|0.06817227
19:08:40|0.06780558
19:08:41|0.06772007
19:08:42|0.06776042
19:08:43|0.067963
19:08:44|0.06824191
19:08:45|0.06802701
19:08:46|0.06812713
19:08:47|0.06813451
19:08:48|0.0681537
19:08:48|0.0682
19:08:49|0.06853315
19:08:50|0.06838047
19:08:51|0.06851481
19:08:53|0.06841986
19:08:54|0.06833062
19:08:55|0.06809999
19:08:55|0.06849771
19:08:57|0.06849771
19:08:58|0.0684575
19:08:59|0.06843574
19:09:01|0.06843298
19:09:02|0.06859631
19:09:03|0.06864458
19:09:04|0.06875913
19:09:05|0.06879461
19:09:07|0.06884884
19:09:07|0.06862726
19:09:08|0.06854283
19:09:09|0.06834667
19:09:11|0.06784282
19:09:12|0.06794775
19:09:13|0.06786228
19:09:14|0.06796099
19:09:15|0.06832268
19:09:16|0.06827095
19:09:17|0.06837375
19:09:17|0.06824546
19:09:18|0.068
19:09:19|0.06798652
19:09:21|0.06854342
19:09:22|0.06837055
19:09:22|0.06833971
19:09:24|0.06848449
19:09:25|0.06849211
19:09:26|0.06852178
19:09:26|0.0685628
19:09:28|0.06860745
19:09:29|0.06873361
19:09:30|0.06900006
19:09:31|0.06913375
19:09:32|0.06902284
19:09:33|0.06901612
19:09:34|0.06915978
19:09:35|0.06885335
19:09:36|0.06895405
19:09:37|0.06898334
19:09:38|0.06873989
19:09:39|0.06889909
19:09:39|0.06857549
19:09:41|0.06854427
19:09:42|0.06849211
19:09:43|0.06862776
19:09:43|0.06864902
19:09:45|0.06870878
19:09:45|0.06875511
19:09:46|0.06875507
19:09:48|0.0685924
19:09:49|0.06862066
19:09:50|0.06867426
19:09:50|0.0689126
19:09:51|0.06888607
19:09:53|0.06882629
19:09:55|0.06893657
19:09:55|0.06882377
19:09:56|0.06874526
19:09:58|0.06898456
19:09:59|0.069
19:10:00|0.06915151
19:10:00|0.069
19:10:03|0.06896745
19:10:04|0.06911328
19:10:05|0.06914532
19:10:06|0.06926822
19:10:07|0.0691846
19:10:09|0.06942781
19:10:09|0.06948426
19:10:10|0.06936213
19:10:11|0.06938623
19:10:12|0.06935767
19:10:13|0.0694363
19:10:14|0.06939828
19:10:15|0.06942117
19:10:16|0.06965833
19:10:17|0.06944815
19:10:18|0.06959713
19:10:19|0.06950758
19:10:20|0.06959999
19:10:21|0.06961483
19:10:22|0.06971119
19:10:23|0.06960452
19:10:24|0.06965681
19:10:25|0.06938626
19:10:26|0.06939271
19:10:27|0.06932635
19:10:28|0.0694308
19:10:29|0.0692722
19:10:30|0.06928364
19:10:31|0.06906735
19:10:32|0.06916993
19:10:33|0.06945074
19:10:35|0.0693278
19:10:36|0.06928213
19:10:37|0.06932768
19:10:38|0.06928875
19:10:39|0.06934752
19:10:40|0.06946059
19:10:41|0.06932921
19:10:42|0.0692899
19:10:43|0.06927416
19:10:44|0.06915151
19:10:45|0.06918749
19:10:46|0.06889414
19:10:47|0.06869159
19:10:48|0.06878924
19:10:49|0.06828401
19:10:50|0.06829253
19:10:51|0.06819211
19:10:52|0.068
19:10:53|0.06813565
19:10:54|0.06706445
19:10:55|0.06731977
19:10:56|0.06712542
19:10:57|0.0671068
19:10:58|0.06684353
19:10:59|0.06693827
19:11:00|0.06687333
19:11:01|0.06660454
19:11:02|0.06656793
19:11:04|0.06660004
19:11:05|0.06666361
19:11:06|0.06675226
19:11:06|0.06684751
19:11:07|0.06687992
19:11:09|0.06702789
19:11:10|0.06708659
19:11:11|0.06722267
19:11:12|0.0672097
19:11:13|0.06730501
19:11:14|0.06727549
19:11:16|0.06743006
19:11:17|0.06790619
19:11:18|0.06759304
19:11:19|0.06758103
19:11:19|0.06769398
19:11:21|0.06769171
19:11:22|0.06748456
19:11:23|0.06745889
19:11:24|0.0673026
19:11:25|0.06709473
19:11:26|0.06757977
19:11:27|0.06739138
19:11:28|0.06734494
19:11:29|0.06736866
19:11:30|0.06729702
19:11:31|0.067333
19:11:32|0.06729676
19:11:33|0.06857482
19:11:34|0.06848122
19:11:35|0.06830968
19:11:36|0.06850951
19:11:37|0.06853693
19:11:38|0.0680266
19:11:39|0.0680067
19:11:40|0.06789072
19:11:42|0.06804034
19:11:42|0.06791334
19:11:43|0.0680387
19:11:45|0.06820674
19:11:45|0.06812868
19:11:46|0.06737197
19:11:47|0.06762425
19:11:49|0.06796633
19:11:49|0.06784197
19:11:50|0.06753303
19:11:52|0.06742357
19:11:53|0.0673213
19:11:53|0.0672972
19:11:54|0.06730335
19:11:56|0.0674613
19:11:57|0.06658527
19:11:58|0.06673181
19:11:59|0.06687856
19:12:00|0.06640812
19:12:01|0.06667483
19:12:02|0.06682084
19:12:03|0.06694026
19:12:05|0.06682614
19:12:06|0.06688026
19:12:07|0.06683678
19:12:09|0.06683237
19:12:09|0.06708997
19:12:10|0.0671826
19:12:11|0.06697817
19:12:13|0.06699409
19:12:14|0.06689732
19:12:14|0.06697454
19:12:15|0.06715955
19:12:17|0.06673857
19:12:17|0.06672645
19:12:18|0.06685705
19:12:20|0.06679519
19:12:21|0.0666
19:12:22|0.06681576
19:12:23|0.06673424
19:12:24|0.06655171
19:12:25|0.0663941
19:12:26|0.06633089
19:12:27|0.06610048
19:12:28|0.06619503
19:12:29|0.06600002
19:12:30|0.06579405
19:12:31|0.06517364
19:12:32|0.06494023
19:12:33|0.06489165
19:12:34|0.0644712
19:12:35|0.06437077
19:12:36|0.06445363
19:12:37|0.06443192
19:12:38|0.06442255
19:12:39|0.06462352
19:12:40|0.06420062
19:12:41|0.06426107
19:12:43|0.06377858
19:12:44|0.06376371
19:12:45|0.06374018
19:12:45|0.0636085
19:12:47|0.06370899
19:12:48|0.06359939
19:12:50|0.06411263
19:12:50|0.06412485
19:12:51|0.06418491
19:12:53|0.06477015
19:12:54|0.06496171
19:12:54|0.06522474
19:12:55|0.06501667
19:12:57|0.0650166
19:12:57|0.06501391
19:12:59|0.06497274
19:12:59|0.06481998
19:13:00|0.06500988
19:13:02|0.06509013
19:13:03|0.0652427
19:13:04|0.06521789
19:13:04|0.06509002
19:13:06|0.06499441
19:13:07|0.06483604
19:13:08|0.06440421
19:13:09|0.06444625
19:13:10|0.06456459
19:13:11|0.06452718
19:13:12|0.06480108
19:13:14|0.06483801
19:13:15|0.06524865
19:13:16|0.0647643
19:13:17|0.0647602
19:13:18|0.06485711
19:13:19|0.06498487
19:13:20|0.0649316
19:13:21|0.06515705
19:13:22|0.06506586
19:13:23|0.06533801
19:13:24|0.06509276
19:13:25|0.06513906
19:13:26|0.06528672
19:13:27|0.065
19:13:28|0.06543589
19:13:29|0.06533854
19:13:30|0.06533638
19:13:31|0.0650942
19:13:32|0.06501116
19:13:33|0.06504729
19:13:34|0.06505709
19:13:35|0.06520158
19:13:36|0.064822
19:13:37|0.06508907
19:13:38|0.06504729
19:13:39|0.06510067
19:13:40|0.06509002
19:13:41|0.06509066
19:13:42|0.06520644
19:13:43|0.06515972
19:13:44|0.06520024
19:13:45|0.06521686
19:13:46|0.06520868
19:13:47|0.06521609
19:13:48|0.06520668
19:13:49|0.06529527
19:13:50|0.06537541
19:13:51|0.06560856
19:13:52|0.06573558
19:13:53|0.0658041
19:13:54|0.06596395
19:13:55|0.06588351
19:13:56|0.066
19:13:57|0.06604172
19:13:58|0.06604809
19:13:59|0.06619421
19:14:00|0.06587595
19:14:01|0.066
19:14:02|0.06595141
19:14:03|0.06599927
19:14:04|0.06581284
19:14:05|0.06571082
19:14:07|0.06560749
19:14:07|0.06535174
19:14:08|0.06546167
19:14:10|0.06520668
19:14:11|0.06541237
19:14:12|0.06532325
19:14:13|0.06535174
19:14:14|0.06527372
19:14:15|0.06505285
19:14:16|0.06524412
19:14:17|0.06520663
19:14:18|0.06520669
19:14:19|0.06507924
19:14:20|0.06521314
19:14:21|0.065
19:14:23|0.0648577
19:14:24|0.06486905
19:14:25|0.0648577
19:14:26|0.0646612
19:14:27|0.06475942
19:14:27|0.06468456
19:14:28|0.06482231
19:14:30|0.06477598
19:14:30|0.06465314
19:14:32|0.06456234
19:14:33|0.06455083
19:14:33|0.06455689
19:14:34|0.06463923
19:14:35|0.06464401
19:14:36|0.06455089
19:14:37|0.0644
19:14:39|0.06438803
19:14:40|0.06400001
19:14:41|0.064
19:14:41|0.0640878
19:14:43|0.06398242
19:14:44|0.06387736
19:14:45|0.06379577
19:14:46|0.06361976
19:14:47|0.06351861
19:14:48|0.06371003
19:14:49|0.06363673
19:14:50|0.06367248
19:14:51|0.0636297
19:14:52|0.06369245
19:14:53|0.0637794
19:14:54|0.06413031
19:14:55|0.06385769
19:14:56|0.06397011
19:14:57|0.06362914
19:14:58|0.06343947
19:14:59|0.0631796
19:15:00|0.06313401
19:15:01|0.06299999
19:15:02|0.06319544
19:15:03|0.06328087
19:15:04|0.06316539
19:15:05|0.06320848
19:15:06|0.063
19:15:08|0.06313073
19:15:09|0.06329189
19:15:11|0.06339974
19:15:11|0.06357237
19:15:13|0.06380754
19:15:14|0.063814
19:15:15|0.06378546
19:15:17|0.06353096
19:15:18|0.06364392
19:15:20|0.06380754
19:15:21|0.06378995
19:15:23|0.0639127
19:15:24|0.06390126
19:15:24|0.06386576
19:15:26|0.06406063
19:15:26|0.06424
19:15:27|0.06419436
19:15:28|0.06451381
19:15:30|0.06440721
19:15:30|0.064515
19:15:31|0.06456525
19:15:33|0.0645074
19:15:33|0.06437735
19:15:34|0.06445773
19:15:35|0.06447187
19:15:36|0.06454771
19:15:38|0.06464234
19:15:38|0.06472667
19:15:39|0.0644731
19:15:40|0.06445773
19:15:42|0.06412692
19:15:43|0.06467662
19:15:43|0.06437736
19:15:44|0.06454025
19:15:46|0.06467662
19:15:46|0.06488137
19:15:47|0.06471841
19:15:48|0.06480178
19:15:50|0.06477778
19:15:51|0.06479986
19:15:51|0.06486202
19:15:53|0.06480952
19:15:53|0.06456173
19:15:55|0.06430989
19:15:55|0.0642974
19:15:56|0.06431877
19:15:58|0.06397599
19:15:59|0.06437134
19:16:00|0.06414794
19:16:01|0.06397083
19:16:02|0.06423711
19:16:03|0.06425581
19:16:04|0.06431877
19:16:05|0.06465
19:16:06|0.06465406
19:16:07|0.065
19:16:08|0.065
19:16:10|0.06513626
19:16:11|0.06557656
19:16:12|0.06567871
19:16:13|0.06581199
19:16:14|0.06559416
19:16:15|0.06563092
19:16:17|0.06568123
19:16:17|0.06561693
19:16:19|0.06556339
19:16:20|0.06559191
19:16:21|0.06566937
19:16:22|0.0654046
19:16:23|0.06534089
19:16:24|0.06541964
19:16:25|0.06549875
19:16:26|0.06556339
19:16:27|0.0655154
19:16:28|0.06550687
19:16:29|0.06550168
19:16:30|0.06540001
19:16:31|0.0655069
19:16:32|0.06550167
19:16:33|0.06540947
19:16:34|0.0655
19:16:35|0.06536293
19:16:36|0.06533303
19:16:37|0.065
19:16:38|0.06501724
19:16:39|0.0649586
19:16:40|0.0650524
19:16:42|0.06528417
19:16:42|0.0651712
19:16:44|0.06542017
19:16:45|0.06542572
19:16:47|0.06580912
19:16:48|0.0656537
19:16:49|0.06591487
19:16:49|0.06612611
19:16:50|0.06628611
19:16:51|0.0664805
19:16:52|0.06638668
19:16:53|0.06632636
19:16:55|0.06661538
19:16:55|0.06644574
19:16:56|0.06640683
19:16:58|0.06645594
19:16:58|0.0664261
19:16:59|0.06628
19:17:01|0.06601838
19:17:02|0.066
19:17:03|0.06647128
19:17:03|0.06635299
19:17:05|0.06603401
19:17:06|0.06600168
19:17:07|0.06623464
19:17:07|0.06608526
19:17:09|0.06616276
19:17:10|0.06600001
19:17:11|0.06616215
19:17:12|0.06619578
19:17:14|0.06612347
19:17:14|0.06607003
19:17:15|0.06612342
19:17:16|0.06612347
19:17:18|0.06604039
19:17:18|0.06630194
19:17:20|0.06625036
19:17:20|0.06627517
19:17:21|0.06639048
19:17:23|0.06628281
19:17:24|0.06618868
19:17:25|0.06565276
19:17:26|0.06575688
19:17:28|0.06559022
19:17:29|0.06558187
19:17:30|0.06563615
19:17:30|0.06561129
19:17:32|0.06548215
19:17:32|0.0653217
19:17:34|0.06524842
19:17:35|0.06573214
19:17:36|0.06557426
19:17:37|0.06559187
19:17:38|0.06565051
19:17:39|0.06567989
19:17:40|0.06566351
19:17:41|0.06562686
19:17:42|0.06552889
19:17:43|0.06562625
19:17:44|0.06571157
19:17:45|0.06569815
19:17:46|0.06548645
19:17:47|0.06565097
19:17:48|0.06575688
19:17:49|0.06598652
19:17:50|0.06591862
19:17:51|0.06575689
19:17:52|0.06580422
19:17:53|0.06591317
19:17:54|0.06588692
19:17:55|0.06571097
19:17:56|0.06594555
19:17:57|0.066
19:17:58|0.06601355
19:17:59|0.06589428
19:18:00|0.06594566
19:18:01|0.06598152
19:18:02|0.06598145
19:18:03|0.06594566
19:18:04|0.06599755
19:18:05|0.06595687
19:18:06|0.06588267
19:18:07|0.06568548
19:18:09|0.06549203
19:18:10|0.06539698
19:18:11|0.06513549
19:18:12|0.06548099
19:18:13|0.06559832
19:18:15|0.06496699
19:18:15|0.06499508
19:18:17|0.06505516
19:18:18|0.06504709
19:18:19|0.065
19:18:20|0.06507868
19:18:21|0.06499998
19:18:22|0.06506891
19:18:23|0.0650552
19:18:24|0.06499797
19:18:25|0.06486169
19:18:26|0.0646758
19:18:27|0.06464835
19:18:28|0.06444968
19:18:29|0.06455757
19:18:30|0.06451398
19:18:31|0.06387555
19:18:32|0.06360465
19:18:33|0.06366585
19:18:34|0.0637903
19:18:35|0.06402737
19:18:36|0.06432053
19:18:37|0.06438837
19:18:38|0.06414868
19:18:39|0.06437803
19:18:40|0.06449286
19:18:41|0.06458918
19:18:42|0.06459704
19:18:43|0.06453898
19:18:44|0.06444834
19:18:45|0.0644
19:18:46|0.06450294
19:18:47|0.06444833
19:18:48|0.0644
19:18:49|0.06436882
19:18:50|0.06435
19:18:51|0.0643
19:18:52|0.0644
19:18:53|0.06423385
19:18:54|0.06405552
19:18:55|0.06406943
19:18:56|0.06398667
19:18:57|0.0639
19:18:58|0.06399932
19:18:59|0.06412395
19:19:00|0.06400657
19:19:01|0.06409474
19:19:02|0.06425933
19:19:03|0.06438673
19:19:04|0.06429567
19:19:05|0.06479722
19:19:06|0.06483575
19:19:07|0.06464879
19:19:08|0.06482124
19:19:09|0.06482121
19:19:10|0.0646488
19:19:12|0.06466036
19:19:12|0.06467802
19:19:13|0.06478843
19:19:15|0.06466622
19:19:16|0.06481079
19:19:17|0.06467338
19:19:19|0.0647385
19:19:19|0.064597
19:19:21|0.064597
19:19:21|0.06467178
19:19:23|0.0646481
19:19:24|0.06467941
19:19:25|0.064597
19:19:26|0.064597
19:19:27|0.064597
19:19:28|0.064597
19:19:29|0.06448645
19:19:30|0.06440075
19:19:31|0.06460631
19:19:32|0.06469135
19:19:33|0.06473596
19:19:34|0.06481291
19:19:35|0.06486292
19:19:36|0.06501391
19:19:37|0.06547483
19:19:39|0.06573652
19:19:39|0.06573312
19:19:41|0.06548964
19:19:42|0.06548576
19:19:43|0.0653125
19:19:44|0.06519588
19:19:45|0.06520696
19:19:46|0.06527268
19:19:47|0.06524469
19:19:48|0.06528338
19:19:49|0.06528892
19:19:50|0.06528292
19:19:51|0.06525342
19:19:52|0.06528892
19:19:54|0.06526543
19:19:55|0.06528292
19:19:55|0.0653
19:19:56|0.06539
19:19:58|0.06539
19:19:59|0.06539
19:20:00|0.06558312
19:20:01|0.06561132
19:20:02|0.06572786
19:20:03|0.06574082
19:20:04|0.06595
19:20:05|0.06601537
19:20:06|0.06625058
19:20:07|0.06637502
19:20:08|0.06645677
19:20:09|0.06650036
19:20:10|0.0660086
19:20:11|0.06620237
19:20:12|0.06629238
19:20:14|0.06611089
19:20:14|0.06630027
19:20:15|0.06629259
19:20:17|0.06634392
19:20:17|0.06629229
19:20:19|0.06601914
19:20:20|0.06600388
19:20:20|0.0659349
19:20:21|0.06579031
19:20:23|0.06569601
19:20:23|0.0659521
19:20:25|0.06578567
19:20:26|0.06607699
19:20:27|0.06611246
19:20:28|0.06613245
19:20:29|0.06618701
19:20:30|0.06629226
19:20:31|0.06625777
19:20:32|0.06616296
19:20:33|0.06597708
19:20:34|0.06596351
19:20:35|0.06574912
19:20:36|0.06566376
19:20:37|0.06551972
19:20:38|0.06559565
19:20:39|0.06555877
19:20:40|0.06549655
19:20:41|0.06551673
19:20:42|0.06553261
19:20:43|0.0655335
19:20:44|0.0658397
19:20:45|0.06583961
19:20:46|0.0658397
19:20:47|0.066
19:20:48|0.06580808
19:20:49|0.06597853
19:20:50|0.06621157
19:20:51|0.06613437
19:20:52|0.06613437
19:20:53|0.06605896
19:20:54|0.06600217
19:20:55|0.06592349
19:20:56|0.06587965
19:20:57|0.06587961
19:20:58|0.06583962
19:20:59|0.06583961
19:21:00|0.06584233
19:21:01|0.06599995
19:21:02|0.06593458
19:21:03|0.06586821
19:21:05|0.06587861
19:21:05|0.06582099
19:21:07|0.06564362
19:21:08|0.06566276
19:21:09|0.06556749
19:21:10|0.06552501
19:21:11|0.06543398
19:21:12|0.06544902
19:21:14|0.0654999
19:21:15|0.06544925
19:21:17|0.06546492
19:21:18|0.06548905
19:21:19|0.0654999
19:21:20|0.06575624
19:21:21|0.06595097
19:21:22|0.06576609
19:21:24|0.06594337
19:21:24|0.06593816
19:21:25|0.066
19:21:26|0.06613379
19:21:27|0.06621137
19:21:28|0.06624092
19:21:29|0.0662444
19:21:30|0.06605896
19:21:31|0.06615403
19:21:33|0.0655
19:21:34|0.06573581
19:21:35|0.06592964
19:21:37|0.06599999
19:21:38|0.06598084
19:21:38|0.06594182
19:21:39|0.06574181
19:21:40|0.06587678
19:21:41|0.0657358
19:21:42|0.06571266
19:21:43|0.06551972
19:21:44|0.06548619
19:21:45|0.06546501
19:21:46|0.0654002
19:21:47|0.06539
19:21:48|0.06548006
19:21:49|0.06552402
19:21:50|0.06542392
19:21:51|0.06563313
19:21:52|0.06537099
19:21:54|0.06507691
19:21:54|0.06508179
19:21:55|0.06502669
19:21:56|0.06520668
19:21:57|0.06459202
19:21:58|0.06482322
19:21:59|0.0645
19:22:00|0.06470018
19:22:01|0.06428357
19:22:02|0.06432292
19:22:03|0.06434719
19:22:04|0.06434019
19:22:05|0.06422967
19:22:06|0.06405014
19:22:07|0.064
19:22:08|0.06417809
19:22:09|0.06417808
19:22:11|0.06428742
19:22:11|0.06431004
19:22:12|0.06405891
19:22:13|0.06420298
19:22:14|0.06407619
19:22:15|0.06403983
19:22:17|0.06404796
19:22:19|0.06416535
19:22:19|0.06419303
19:22:20|0.06402648
19:22:21|0.06402579
19:22:22|0.06396126
19:22:23|0.06380194
19:22:24|0.06406481
19:22:25|0.0640895
19:22:27|0.06414846
19:22:28|0.06420799
19:22:28|0.0640848
19:22:30|0.06398593
19:22:31|0.06394086
19:22:32|0.0638527
19:22:32|0.06396316
19:22:34|0.06402045
19:22:34|0.06402044
19:22:36|0.0640848
19:22:37|0.06423015
19:22:39|0.06417059
19:22:39|0.06419017
19:22:40|0.06410261
19:22:41|0.06367343
19:22:43|0.0636193
19:22:44|0.0633863
19:22:46|0.06353205
19:22:47|0.06335701
19:22:48|0.06355694
19:22:49|0.06346231
19:22:50|0.06403576
19:22:51|0.06362015
19:22:52|0.06364549
19:22:53|0.064
19:22:54|0.0638836
19:22:55|0.06410883
19:22:56|0.06415586
19:22:57|0.0641611
19:22:59|0.0645
19:22:59|0.06427678
19:23:00|0.06428001
19:23:02|0.06435038
19:23:03|0.06442866
19:23:04|0.06423075
19:23:05|0.06407675
19:23:06|0.06414718
19:23:06|0.06417186
19:23:07|0.06423999
19:23:08|0.06403368
19:23:10|0.06406318
19:23:11|0.06403635
19:23:12|0.06400003
19:23:13|0.06390002
19:23:14|0.06393787
19:23:15|0.06381958
19:23:17|0.06379619
19:23:18|0.06380988
19:23:19|0.06364549
19:23:20|0.06356617
19:23:21|0.06327074
19:23:22|0.06303139
19:23:23|0.06294479
19:23:24|0.06296555
19:23:26|0.06286312
19:23:26|0.06271014
19:23:28|0.06294004
19:23:30|0.06286614
19:23:30|0.06277364
19:23:32|0.06273668
19:23:33|0.06273567
19:23:34|0.06267839
19:23:35|0.06266898
19:23:36|0.0625
19:23:37|0.06273099
19:23:37|0.0625
19:23:39|0.062027
19:23:40|0.06236741
19:23:40|0.06201962
19:23:42|0.06199977
19:23:43|0.06184533
19:23:44|0.06175785
19:23:44|0.06187169
19:23:46|0.06198409
19:23:46|0.06199344
19:23:49|0.06192596
19:23:49|0.06192425
19:23:50|0.06192425
19:23:51|0.06214077
19:23:52|0.06220075
19:23:53|0.06237967
19:23:54|0.06193447
19:23:55|0.06192539
19:23:56|0.06214067
19:23:57|0.06213979
19:23:59|0.06210842
19:24:00|0.06200319
19:24:01|0.06200333
19:24:02|0.062
19:24:03|0.06202433
19:24:04|0.06181746
19:24:04|0.06158689
19:24:06|0.06129755
19:24:07|0.0612974
19:24:08|0.061
19:24:08|0.06114685
19:24:10|0.06119814
19:24:10|0.06135145
19:24:12|0.06145519
19:24:13|0.06158439
19:24:14|0.06175817
19:24:15|0.06185143
19:24:15|0.0617545
19:24:17|0.0618535
19:24:18|0.06188258
19:24:19|0.0622814
19:24:20|0.0622503
19:24:22|0.06225261
19:24:22|0.06221266
19:24:23|0.06240286
19:24:24|0.0625794
19:24:25|0.06257934
19:24:27|0.06276759
19:24:29|0.0625306
19:24:29|0.0625306
19:24:30|0.06244065
19:24:31|0.06245224
19:24:32|0.06261602
19:24:33|0.06266527
19:24:34|0.06274201
19:24:35|0.0627
19:24:36|0.0625
19:24:37|0.0624322
19:24:38|0.06234408
19:24:39|0.06239286
19:24:40|0.06245603
19:24:41|0.06226522
19:24:43|0.0622797
19:24:44|0.06237129
19:24:45|0.06230057
19:24:46|0.06226522
19:24:47|0.06218685
19:24:48|0.06222615
19:24:49|0.06235723
19:24:49|0.06240701
19:24:51|0.06240701
19:24:52|0.06245861
19:24:53|0.06246164
19:24:54|0.06242293
19:24:55|0.06225072
19:24:56|0.06230899
19:24:56|0.06244207
19:24:57|0.06238953
19:25:00|0.06240644
19:25:00|0.06233825
19:25:01|0.06232164
19:25:02|0.06240701
19:25:03|0.06236717
19:25:04|0.06243964
19:25:05|0.0623945
19:25:06|0.06249355
19:25:07|0.06249997
19:25:08|0.06275
19:25:09|0.06313163
19:25:10|0.06327211
19:25:11|0.06322555
19:25:12|0.06316579
19:25:13|0.06338842
19:25:15|0.06326815
19:25:16|0.06322816
19:25:18|0.06334786
19:25:19|0.0631657
19:25:19|0.06318208
19:25:22|0.06316125
19:25:23|0.06304144
19:25:24|0.06324156
19:25:25|0.06300273
19:25:26|0.063
19:25:27|0.06294949
19:25:27|0.06285052
19:25:28|0.06258867
19:25:30|0.06259766
19:25:31|0.06267406
19:25:32|0.06264703
19:25:34|0.06294957
19:25:34|0.06285123
19:25:35|0.06283739
19:25:36|0.06281098
19:25:38|0.06278285
19:25:39|0.06275804
19:25:40|0.06275804
19:25:41|0.06278284
19:25:42|0.06270938
19:25:43|0.06274741
19:25:43|0.06267145
19:25:45|0.0626772
19:25:46|0.06258891
19:25:46|0.06254367
19:25:49|0.0626557
19:25:49|0.06260367
19:25:50|0.06265573
19:25:51|0.06267866
19:25:52|0.06259256
19:25:53|0.06256278
19:25:54|0.06265013
19:25:55|0.06282529
19:25:56|0.06286245
19:25:57|0.06285575
19:25:59|0.06286357
19:26:00|0.06284218
19:26:00|0.06288656
19:26:02|0.06298428
19:26:03|0.06313514
19:26:04|0.06328573
19:26:06|0.06286976
19:26:06|0.06297606
19:26:07|0.06299966
19:26:08|0.06317603
19:26:09|0.06294004
19:26:10|0.06311445
19:26:11|0.06329781
19:26:12|0.06329329
19:26:13|0.06310549
19:26:14|0.06309645
19:26:15|0.06316729
19:26:16|0.06286976
19:26:18|0.0627899
19:26:20|0.063
19:26:20|0.06292081
19:26:21|0.06297173
19:26:23|0.06306996
19:26:24|0.06306996
19:26:25|0.06300501
19:26:27|0.06310413
19:26:27|0.06312281
19:26:29|0.06311056
19:26:29|0.06319396
19:26:30|0.0631418
19:26:31|0.0631771
19:26:32|0.06328169
19:26:33|0.06314762
19:26:34|0.06328174
19:26:35|0.0632818
19:26:36|0.06330779
19:26:37|0.06335921
19:26:39|0.06333
19:26:39|0.0633885
19:26:40|0.06338723
19:26:41|0.06346553
19:26:42|0.06355167
19:26:43|0.06356305
19:26:44|0.06359503
19:26:45|0.06384339
19:26:46|0.06381979
19:26:47|0.06398605
19:26:48|0.06389774
19:26:49|0.064
19:26:50|0.0641729
19:26:51|0.06418978
19:26:53|0.06409854
19:26:54|0.06406243
19:26:55|0.06406708
19:26:56|0.0642155
19:26:57|0.06409848
19:26:58|0.06419142
19:26:59|0.06416296
19:27:00|0.06422218
19:27:01|0.06419563
19:27:01|0.06406711
19:27:02|0.06406763
19:27:04|0.0641312
19:27:05|0.0640822
19:27:06|0.06401105
19:27:07|0.06406137
19:27:08|0.06400362
19:27:09|0.06368366
19:27:09|0.06370982
19:27:11|0.06362814
19:27:12|0.06357995
19:27:13|0.06376662
19:27:14|0.06362073
19:27:15|0.0636322
19:27:16|0.06363985
19:27:18|0.06363977
19:27:18|0.06355544
19:27:20|0.06350146
19:27:22|0.06346853
19:27:22|0.06356153
19:27:23|0.06337706
19:27:24|0.06355515
19:27:25|0.06356961
19:27:26|0.06373983
19:27:27|0.0637528
19:27:28|0.06373828
19:27:29|0.06368646
19:27:30|0.0636677
19:27:31|0.0637135
19:27:32|0.06370558
19:27:33|0.06371315
19:27:34|0.06362731
19:27:35|0.06396104
19:27:36|0.06382158
19:27:37|0.06396104
19:27:38|0.06382212
19:27:39|0.06396079
19:27:40|0.06384788
19:27:41|0.06398534
19:27:42|0.06396999
19:27:43|0.06396555
19:27:44|0.06380934
19:27:45|0.06364582
19:27:46|0.06364583
19:27:48|0.06348034
19:27:49|0.06356599
19:27:50|0.06351314
19:27:51|0.06338321
19:27:52|0.06325569
19:27:53|0.06316549
19:27:54|0.06304132
19:27:54|0.06302378
19:27:55|0.06303115
19:27:57|0.06323718
19:27:58|0.06314827
19:27:59|0.06322383
19:27:59|0.06355
19:28:01|0.06353784
19:28:02|0.06348804
19:28:03|0.06357124
19:28:03|0.06338778
19:28:05|0.06340942
19:28:06|0.0634153
19:28:07|0.06338778
19:28:07|0.06338779
19:28:09|0.0634153
19:28:10|0.06363258
19:28:10|0.06340781
19:28:12|0.06348866
19:28:13|0.06340161
19:28:13|0.06338778
19:28:15|0.06340157
19:28:15|0.063264
19:28:17|0.0633633
19:28:17|0.0633633
19:28:18|0.06336067
19:28:20|0.06334019
19:28:21|0.06338191
19:28:22|0.06328175
19:28:23|0.0633808
19:28:25|0.0633633
19:28:25|0.0633633
19:28:27|0.06333245
19:28:28|0.06348866
19:28:29|0.06346156
19:28:30|0.06344245
19:28:31|0.06343108
19:28:32|0.06339202
19:28:33|0.06337292
19:28:34|0.0633975
19:28:35|0.0633975
19:28:36|0.06323295
19:28:37|0.06348002
19:28:38|0.06340414
19:28:39|0.06340373
19:28:41|0.06336063
19:28:41|0.06336047
19:28:43|0.06340435
19:28:43|0.06332902
19:28:45|0.06326409
19:28:46|0.06312515
19:28:47|0.06307387
19:28:48|0.06307387
19:28:49|0.06307387
19:28:50|0.06304147
19:28:51|0.06312698
19:28:52|0.06314667
19:28:53|0.06300005
19:28:54|0.06314222
19:28:55|0.06312515
19:28:56|0.06314435
19:28:57|0.06289001
19:28:58|0.06287476
19:28:59|0.06287476
19:29:00|0.06270001
19:29:01|0.06285398
19:29:02|0.06270001
19:29:03|0.06270002
19:29:04|0.06270001
19:29:05|0.06264358
19:29:06|0.06262976
19:29:07|0.06264358
19:29:08|0.06270001
19:29:09|0.06256278
19:29:10|0.06257376
19:29:11|0.06244407
19:29:12|0.0626
19:29:13|0.06257376
19:29:14|0.06244408
19:29:15|0.06244408
19:29:16|0.06244408
19:29:17|0.06244407
19:29:18|0.06244407
19:29:19|0.06244408
19:29:20|0.0624
19:29:22|0.06244408
19:29:22|0.06257376
19:29:24|0.06271914
19:29:26|0.06260657
19:29:26|0.06266616
19:29:28|0.06262728
19:29:29|0.06266616
19:29:31|0.06264815
19:29:31|0.06291031
19:29:33|0.06321252
19:29:34|0.06355
19:29:35|0.06355723
19:29:36|0.06370139
19:29:37|0.06383121
19:29:38|0.06388647
19:29:39|0.06368083
19:29:40|0.06367748
19:29:41|0.063446
19:29:42|0.06367395
19:29:43|0.06374755
19:29:44|0.06385635
19:29:45|0.06357244
19:29:46|0.06385424
19:29:47|0.06367647
19:29:48|0.06384866
19:29:49|0.06371431
19:29:50|0.06385074
19:29:51|0.0638263
19:29:53|0.06385431
19:29:53|0.064
19:29:54|0.06385472
19:29:56|0.06400793
19:29:56|0.06425536
19:29:57|0.0642604
19:29:59|0.06445911
19:30:00|0.06495
19:30:00|0.06495
19:30:01|0.06486773
19:30:03|0.06461349
19:30:04|0.06477561
19:30:04|0.0646258
19:30:05|0.06491168
19:30:06|0.0646384
19:30:07|0.0647758
19:30:09|0.06462543
19:30:09|0.06457241
19:30:11|0.06432001
19:30:12|0.06448468
19:30:13|0.06447282
19:30:13|0.06451089
19:30:14|0.06452216
19:30:15|0.06439629
19:30:16|0.06426995
19:30:17|0.06431989
19:30:18|0.06430312
19:30:19|0.06430294
19:30:20|0.06424747
19:30:21|0.06413555
19:30:23|0.06387687
19:30:25|0.06410457
19:30:25|0.06406256
19:30:26|0.06398776
19:30:28|0.06387477
19:30:29|0.06387684
19:30:30|0.0639692
19:30:31|0.06393469
19:30:32|0.06398773
19:30:33|0.06395457
19:30:34|0.06395977
19:30:35|0.0642299
19:30:36|0.06422828
19:30:37|0.06404272
19:30:38|0.06402162
19:30:39|0.06403536
19:30:40|0.06401493
19:30:41|0.06402395
19:30:42|0.0642319
19:30:43|0.06403467
19:30:44|0.06411523
19:30:45|0.06406252
19:30:46|0.06406663
19:30:47|0.06439672
19:30:48|0.06444605
19:30:49|0.06431323
19:30:50|0.06444202
19:30:51|0.0644122
19:30:52|0.06443309
19:30:53|0.06476423
19:30:55|0.06480621
19:30:56|0.06501569
19:30:57|0.06486537
19:30:57|0.06486869
19:30:59|0.06494161
19:31:00|0.06495093
19:31:01|0.06513158
19:31:02|0.06548005
19:31:04|0.0662
19:31:05|0.0662159
19:31:05|0.06644417
19:31:06|0.06615726
19:31:08|0.06644273
19:31:09|0.06657163
19:31:09|0.0668397
19:31:11|0.067
19:31:11|0.06699378
19:31:12|0.0667201
19:31:14|0.06657165
19:31:14|0.06643397
19:31:16|0.06680372
19:31:16|0.06682953
19:31:17|0.067
19:31:19|0.06697577
19:31:20|0.06699999
19:31:21|0.06736874
19:31:22|0.06726246
19:31:22|0.06742156
19:31:23|0.06736702
19:31:25|0.06744455
19:31:26|0.06744
19:31:27|0.06744
19:31:29|0.06737032
19:31:29|0.06752545
19:31:30|0.06771586
19:31:31|0.06743405
19:31:33|0.0668473
19:31:34|0.06705368
19:31:35|0.06689517
19:31:36|0.06690774
19:31:37|0.06695
19:31:38|0.06718296
19:31:39|0.06715807
19:31:40|0.06756848
19:31:41|0.06732098
19:31:42|0.06767042
19:31:43|0.0676181
19:31:44|0.06768597
19:31:46|0.06730906
19:31:47|0.06738331
19:31:48|0.06748598
19:31:48|0.06743717
19:31:50|0.06703184
19:31:51|0.06671634
19:31:51|0.06722427
19:31:52|0.0670258
19:31:53|0.06729711
19:31:55|0.06732528
19:31:56|0.0671
19:31:57|0.06728971
19:31:58|0.06724358
19:31:59|0.06729117
19:31:59|0.06719084
19:32:00|0.06729118
19:32:01|0.06729813
19:32:02|0.06758981
19:32:03|0.06772604
19:32:05|0.06799999
19:32:05|0.06810933
19:32:07|0.06871784
19:32:08|0.0688
19:32:09|0.06850667
19:32:10|0.06839141
19:32:11|0.06830523
19:32:12|0.06846953
19:32:13|0.06797965
19:32:14|0.06811073
19:32:15|0.06840385
19:32:16|0.06829188
19:32:17|0.06800803
19:32:18|0.0679575
19:32:19|0.06752
19:32:20|0.06763487
19:32:21|0.06778737
19:32:22|0.06754361
19:32:23|0.0674
19:32:25|0.06749997
19:32:26|0.06777474
19:32:28|0.06748895
19:32:28|0.06765627
19:32:30|0.06767419
19:32:30|0.06747702
19:32:32|0.06774432
19:32:32|0.06773121
19:32:33|0.06767669
19:32:35|0.06770432
19:32:36|0.06764367
19:32:37|0.06742155
19:32:38|0.0672
19:32:39|0.0675
19:32:40|0.06741402
19:32:41|0.06732989
19:32:42|0.06713261
19:32:43|0.06664908
19:32:44|0.06677026
19:32:45|0.06683667
19:32:46|0.06689459
19:32:47|0.06709901
19:32:48|0.0671124
19:32:49|0.06741843
19:32:50|0.06717392
19:32:51|0.06715981
19:32:52|0.06700364
19:32:53|0.0670319
19:32:54|0.0670319
19:32:55|0.06709082
19:32:56|0.06674399
19:32:57|0.06657826
19:32:58|0.06689481
19:32:59|0.06677415
19:33:00|0.06687361
19:33:01|0.06703116
19:33:02|0.06702117
19:33:03|0.06689511
19:33:04|0.06694668
19:33:05|0.0669533
19:33:06|0.06689622
19:33:07|0.067
19:33:08|0.067
19:33:09|0.06707588
19:33:10|0.06695075
19:33:11|0.06693447
19:33:12|0.06678391
19:33:13|0.06672004
19:33:14|0.06664388
19:33:15|0.0665
19:33:17|0.0659633
19:33:18|0.06593949
19:33:18|0.06574001
19:33:19|0.06576311
19:33:21|0.0657003
19:33:22|0.06590501
19:33:22|0.06585826
19:33:23|0.06587051
19:33:25|0.06613096
19:33:26|0.06624512
19:33:27|0.06649381
19:33:28|0.06617766
19:33:30|0.06607701
19:33:31|0.06605555
19:33:33|0.06611311
19:33:34|0.06605178
19:33:35|0.06574755
19:33:36|0.06574748
19:33:37|0.06562949
19:33:38|0.06586383
19:33:39|0.06593271
19:33:40|0.06593538
19:33:42|0.06629549
19:33:43|0.0663962
19:33:44|0.06640026
19:33:45|0.06616598
19:33:46|0.06632408
19:33:47|0.06622263
19:33:48|0.06630025
19:33:49|0.06637232
19:33:50|0.06627437
19:33:51|0.06630025
19:33:52|0.06627831
19:33:53|0.06628953
19:33:54|0.06622286
19:33:55|0.06616722
19:33:56|0.06617398
19:33:57|0.06608243
19:33:58|0.06607864
19:33:59|0.06607865
19:34:00|0.06607864
19:34:01|0.06607596
19:34:02|0.06607444
19:34:03|0.06593271
19:34:04|0.06580563
19:34:05|0.06562305
19:34:06|0.0656
19:34:07|0.06561977
19:34:08|0.06569533
19:34:09|0.06572079
19:34:11|0.06595316
19:34:11|0.06595315
19:34:12|0.06576932
19:34:13|0.06595306
19:34:14|0.06585888
19:34:16|0.06566904
19:34:17|0.0657533
19:34:17|0.06570305
19:34:19|0.06565709
19:34:20|0.06568263
19:34:21|0.06562088
19:34:22|0.06574015
19:34:23|0.06581924
19:34:24|0.06595316
19:34:25|0.06614071
19:34:27|0.06657198
19:34:28|0.06640812
19:34:30|0.06660252
19:34:31|0.06640734
19:34:32|0.06637852
19:34:34|0.06626362
19:34:35|0.06619773
19:34:36|0.06653528
19:34:37|0.0665707
19:34:38|0.06653413
19:34:39|0.06650986
19:34:40|0.06640902
19:34:41|0.06637722
19:34:42|0.06639306
19:34:43|0.06637852
19:34:44|0.06617151
19:34:45|0.06618191
19:34:46|0.0659796
19:34:47|0.06612703
19:34:48|0.06637716
19:34:49|0.06622265
19:34:50|0.0661394
19:34:51|0.06611334
19:34:52|0.06622714
19:34:53|0.06626063
19:34:54|0.0665
19:34:55|0.06647367
19:34:56|0.06650757
19:34:57|0.06649559
19:34:58|0.06644972
19:34:59|0.06618201
19:35:00|0.06609964
19:35:01|0.06593383
19:35:02|0.06596272
19:35:03|0.06596193
19:35:04|0.06585002
19:35:05|0.06572475
19:35:06|0.06549
19:35:07|0.0654606
19:35:08|0.06541361
19:35:09|0.06561571
19:35:10|0.06528536
19:35:11|0.06545107
19:35:13|0.06544875
19:35:14|0.06569466
19:35:15|0.06545107
19:35:15|0.06547881
19:35:16|0.06531753
19:35:17|0.06549
19:35:18|0.06570773
19:35:19|0.06561482
19:35:21|0.06549451
19:35:21|0.06549449
19:35:22|0.06537819
19:35:24|0.06531753
19:35:24|0.06531753
19:35:25|0.06536605
19:35:26|0.06529578
19:35:27|0.06528536
19:35:29|0.06509144
19:35:31|0.0651
19:35:32|0.06503969
19:35:32|0.06488919
19:35:34|0.06483886
19:35:35|0.06433
19:35:36|0.0646198
19:35:37|0.06430166
19:35:39|0.06417835
19:35:39|0.06428437
19:35:41|0.0643567
19:35:42|0.06459389
19:35:43|0.06435481
19:35:44|0.06434638
19:35:45|0.06433971
19:35:45|0.06438369
19:35:46|0.06432535
19:35:47|0.06437465
19:35:49|0.0642932
19:35:50|0.06427677
19:35:51|0.06433826
19:35:52|0.06410031
19:35:53|0.06390243
19:35:54|0.06375
19:35:55|0.06375079
19:35:56|0.064
19:35:57|0.06399505
19:35:58|0.06398029
19:35:59|0.06382684
19:36:00|0.06399963
19:36:01|0.06399963
19:36:02|0.06408466
19:36:04|0.06414277
19:36:05|0.06412911
19:36:06|0.06400007
19:36:07|0.06421262
19:36:08|0.06427015
19:36:09|0.0642521
19:36:09|0.06422668
19:36:10|0.06427015
19:36:11|0.06417807
19:36:12|0.06426861
19:36:14|0.06408286
19:36:15|0.06426953
19:36:15|0.0641806
19:36:16|0.06421386
19:36:17|0.06410198
19:36:18|0.06400007
19:36:19|0.06407199
19:36:21|0.06376548
19:36:22|0.06397926
19:36:22|0.06395274
19:36:24|0.06357244
19:36:24|0.06369517
19:36:25|0.06329666
19:36:26|0.06328578
19:36:28|0.06348151
19:36:30|0.06324925
19:36:31|0.06340214
19:36:33|0.06350905
19:36:33|0.06340216
19:36:34|0.06376421
19:36:35|0.06335433
19:36:37|0.0630006
19:36:38|0.06323578
19:36:38|0.06313183
19:36:40|0.06298341
19:36:40|0.06299993
19:36:41|0.06298953
19:36:42|0.06294301
19:36:43|0.06282369
19:36:45|0.06272041
19:36:46|0.0628333
19:36:47|0.06297574
19:36:48|0.06272783
19:36:49|0.06265821
19:36:50|0.06265821
19:36:51|0.06265767
19:36:52|0.06265815
19:36:53|0.06250001
19:36:54|0.06243
19:36:55|0.06242309
19:36:56|0.06252997
19:36:57|0.06250279
19:36:59|0.06265821
19:36:59|0.06278791
19:37:01|0.06258203
19:37:02|0.06253003
19:37:02|0.06249357
19:37:03|0.06259
19:37:04|0.06244028
19:37:06|0.06249357
19:37:07|0.0626582
19:37:08|0.06297864
19:37:09|0.06249357
19:37:10|0.06340215
19:37:11|0.06322532
19:37:12|0.06285112
19:37:13|0.06291028
19:37:14|0.06287964
19:37:15|0.06289736
19:37:16|0.06289213
19:37:17|0.06277984
19:37:18|0.06280084
19:37:19|0.06261911
19:37:20|0.06282001
19:37:21|0.06281986
19:37:22|0.06282001
19:37:23|0.06289736
19:37:24|0.06300088
19:37:25|0.06294636
19:37:27|0.06298398
19:37:27|0.06298488
19:37:29|0.06322138
19:37:31|0.0630639
19:37:32|0.06306373
19:37:33|0.06322135
19:37:34|0.06322151
19:37:35|0.06328011
19:37:36|0.06328979
19:37:37|0.06300343
19:37:38|0.06300344
19:37:39|0.06280002
19:37:40|0.06280012
19:37:41|0.06295736
19:37:43|0.06305186
19:37:43|0.06295735
19:37:44|0.06295021
19:37:46|0.06289494
19:37:47|0.06290386
19:37:48|0.06295725
19:37:49|0.06290416
19:37:50|0.0629
19:37:51|0.06295715
19:37:51|0.06295725
19:37:53|0.06295712
19:37:54|0.06306606
19:37:54|0.06324656
19:37:55|0.06334988
19:37:56|0.06334988
19:37:58|0.06311244
19:37:59|0.0631321
19:38:00|0.06334985
19:38:01|0.0633497
19:38:02|0.06317137
19:38:04|0.06340215
19:38:04|0.06340215
19:38:05|0.06340215
19:38:06|0.06336906
19:38:07|0.06340215
19:38:08|0.06340215
19:38:10|0.06340215
19:38:11|0.06337263
19:38:12|0.06337231
19:38:13|0.06309764
19:38:14|0.06314116
19:38:15|0.06300926
19:38:16|0.06305127
19:38:17|0.0630512
19:38:18|0.06288195
19:38:19|0.06287508
19:38:20|0.06275686
19:38:21|0.06276168
19:38:22|0.06284777
19:38:23|0.06284716
19:38:24|0.06284601
19:38:25|0.06284571
19:38:26|0.06284626
19:38:27|0.06284636
19:38:28|0.06284621
19:38:29|0.06332106
19:38:31|0.06327309
19:38:32|0.06326158
19:38:34|0.06328191
19:38:35|0.06328187
19:38:35|0.0632779
19:38:37|0.06309192
19:38:38|0.06325236
19:38:40|0.06305672
19:38:41|0.06319966
19:38:43|0.0630567
19:38:44|0.0630567
19:38:45|0.06300513
19:38:45|0.06294241
19:38:46|0.06296088
19:38:48|0.06290825
19:38:48|0.06295709
19:38:49|0.06277986
19:38:50|0.06299986
19:38:52|0.06305631
19:38:53|0.06305673
19:38:54|0.06307576
19:38:55|0.06305641
19:38:56|0.06301486
19:38:58|0.06301123
19:38:58|0.06316837
19:39:00|0.06304463
19:39:01|0.06294592
19:39:02|0.06323737
19:39:03|0.06315679
19:39:05|0.06316818
19:39:05|0.0630584
19:39:06|0.06326318
19:39:07|0.0631346
19:39:08|0.0631672
19:39:09|0.06307859
19:39:11|0.06329999
19:39:11|0.06307338
19:39:13|0.06329957
19:39:13|0.06316818
19:39:15|0.06328073
19:39:16|0.06340215
19:39:16|0.06360001
19:39:18|0.06371732
19:39:19|0.06355003
19:39:19|0.06362637
19:39:21|0.06363033
19:39:22|0.06372844
19:39:22|0.06360593
19:39:24|0.06345046
19:39:24|0.06360309
19:39:25|0.06348052
19:39:27|0.06345046
19:39:28|0.06345046
19:39:29|0.06354356
19:39:30|0.06339476
19:39:32|0.06354355
19:39:33|0.06337695
19:39:34|0.0633921
19:39:34|0.06320137
19:39:35|0.06337648
19:39:36|0.06337651
19:39:39|0.06335988
19:39:39|0.06318406
19:39:40|0.0632139
19:39:41|0.06308368
19:39:42|0.06296999
19:39:43|0.06299192
19:39:45|0.063
19:39:45|0.063
19:39:47|0.0629082
19:39:49|0.0628
19:39:49|0.06297023
19:39:50|0.06248
19:39:51|0.06228261
19:39:52|0.0622598
19:39:54|0.06200495
19:39:55|0.06227967
19:39:56|0.06212328
19:39:56|0.06222682
19:39:58|0.06250041
19:39:59|0.06262547
19:39:59|0.06288363
19:40:01|0.06232783
19:40:02|0.06233365
19:40:03|0.06223487
19:40:03|0.0622378
19:40:05|0.0622
19:40:05|0.06245472
19:40:06|0.06242701
19:40:07|0.06245887
19:40:09|0.06257551
19:40:11|0.06256726
19:40:12|0.06272914
19:40:13|0.06275649
19:40:14|0.06281146
19:40:15|0.06283609
19:40:15|0.06292375
19:40:17|0.063
19:40:18|0.06280852
19:40:19|0.063
19:40:19|0.06308368
19:40:21|0.06304428
19:40:21|0.06295984
19:40:23|0.06289702
19:40:24|0.06294149
19:40:25|0.06291808
19:40:26|0.0626923
19:40:27|0.06277815
19:40:28|0.06262019
19:40:29|0.06263324
19:40:29|0.06274018
19:40:31|0.06270682
19:40:32|0.06268771
19:40:33|0.06302006
19:40:34|0.06317912
19:40:36|0.06323139
19:40:37|0.06307422
19:40:39|0.06323014
19:40:39|0.06312076
19:40:40|0.0631289
19:40:42|0.06318621
19:40:44|0.06307469
19:40:45|0.06318304
19:40:46|0.06307301
19:40:48|0.06280972
19:40:48|0.06276983
19:40:49|0.06269906
19:40:50|0.06275681
19:40:51|0.06271208
19:40:53|0.06271459
19:40:54|0.0626
19:40:54|0.0625
19:40:56|0.06250548
19:40:57|0.06271459
19:40:58|0.06262386
19:40:59|0.06285502
19:41:00|0.06280416
19:41:00|0.0628169
19:41:01|0.06262386
19:41:03|0.06259999
19:41:05|0.06255755
19:41:05|0.06266228
19:41:06|0.06291701
19:41:07|0.0628
19:41:08|0.06285109
19:41:09|0.06280688
19:41:10|0.06285109
19:41:11|0.06299349
19:41:13|0.06289387
19:41:13|0.0630966
19:41:15|0.0634
19:41:15|0.06339443
19:41:17|0.06346035
19:41:18|0.06319482
19:41:18|0.06306291
19:41:20|0.06334856
19:41:20|0.06339353
19:41:21|0.06333769
19:41:23|0.06339909
19:41:24|0.06346148
19:41:25|0.0634122
19:41:26|0.06345061
19:41:27|0.06343042
19:41:28|0.06342182
19:41:29|0.06344179
19:41:30|0.06332816
19:41:30|0.0633
19:41:32|0.06320736
19:41:34|0.06322167
19:41:35|0.06333552
19:41:36|0.06286693
19:41:37|0.06286669
19:41:37|0.06284771
19:41:39|0.06314667
19:41:40|0.06328575
19:41:40|0.06318278
19:41:42|0.06307689
19:41:43|0.06301364
19:41:44|0.06289927
19:41:45|0.06293285
19:41:46|0.06290097
19:41:47|0.06302139
19:41:48|0.06302139
19:41:49|0.06298671
19:41:50|0.062943
19:41:51|0.0626816
19:41:52|0.06256524
19:41:53|0.06259592
19:41:54|0.06279953
19:41:55|0.06283442
19:41:56|0.06271277
19:41:57|0.06256039
19:41:59|0.06260904
19:42:00|0.0623965
19:42:01|0.06228131
19:42:02|0.06231712
19:42:03|0.06200505
19:42:03|0.06200082
19:42:05|0.0620993
19:42:06|0.06189275
19:42:07|0.06172307
19:42:08|0.06195591
19:42:09|0.06190273
19:42:10|0.06186773
19:42:11|0.06196561
19:42:12|0.06195088
19:42:12|0.06205848
19:42:13|0.06203847
19:42:15|0.06198712
19:42:15|0.06195089
19:42:17|0.06205767
19:42:18|0.06210285
19:42:19|0.06221681
19:42:20|0.06207649
19:42:20|0.06219748
19:42:22|0.06225364
19:42:23|0.06225352
19:42:24|0.06216368
19:42:25|0.06232609
19:42:26|0.06197224
19:42:27|0.06189924
19:42:28|0.06191289
19:42:29|0.0620065
19:42:30|0.06197505
19:42:31|0.06172184
19:42:32|0.06154938
19:42:33|0.06181372
19:42:35|0.06185416
19:42:35|0.06189333
19:42:36|0.06201416
19:42:38|0.0617691
19:42:39|0.06183858
19:42:40|0.06179047
19:42:41|0.06175432
19:42:43|0.0615242
19:42:43|0.06145976
19:42:45|0.06144761
19:42:45|0.06154441
19:42:47|0.06171791
19:42:48|0.06175499
19:42:49|0.06167501
19:42:49|0.06167498
19:42:51|0.06167867
19:42:51|0.0617429
19:42:53|0.06170645
19:42:53|0.06186356
19:42:55|0.06195
19:42:56|0.06195
19:42:57|0.06189226
19:42:58|0.06186163
19:42:58|0.06184413
19:43:00|0.06184413
19:43:01|0.06198507
19:43:01|0.06220471
19:43:03|0.06212755
19:43:04|0.06197632
19:43:05|0.06219286
19:43:06|0.06225
19:43:06|0.0620541
19:43:08|0.06206308
19:43:08|0.06197632
19:43:10|0.06202052
19:43:10|0.06202809
19:43:11|0.06212755
19:43:12|0.06206422
19:43:13|0.06205028
19:43:14|0.06200075
19:43:16|0.06199605
19:43:16|0.0618688
19:43:17|0.06196205
19:43:19|0.06211267
19:43:19|0.06200453
19:43:21|0.06217603
19:43:21|0.06212078
19:43:22|0.06219456
19:43:23|0.06199605
19:43:25|0.0618646
19:43:26|0.06186163
19:43:26|0.06193534
19:43:27|0.06193021
19:43:28|0.06189358
19:43:30|0.06207414
19:43:31|0.06176042
19:43:32|0.06164272
19:43:33|0.06152337
19:43:34|0.06172725
19:43:34|0.0617303
19:43:36|0.06146398
19:43:38|0.06146399
19:43:39|0.06141876
19:43:40|0.06131178
19:43:41|0.06135426
19:43:41|0.06125791
19:43:44|0.06144302
19:43:44|0.06160307
19:43:45|0.06176106
19:43:46|0.06183105
19:43:47|0.06183098
19:43:48|0.06166657
19:43:49|0.0617721
19:43:50|0.06157889
19:43:51|0.06156251
19:43:52|0.0616175
19:43:53|0.06163011
19:43:54|0.06193743
19:43:56|0.06184864
19:43:56|0.06174678
19:43:57|0.06193553
19:43:58|0.06189166
19:43:59|0.062
19:44:01|0.06193417
19:44:02|0.06221525
19:44:03|0.06237025
19:44:04|0.06217375
19:44:06|0.06230488
19:44:07|0.06221525
19:44:07|0.06230488
19:44:08|0.06230241
19:44:10|0.06221524
19:44:10|0.06223015
19:44:12|0.0621252
19:44:12|0.06217202
19:44:13|0.06214179
19:44:15|0.06207387
19:44:16|0.06211257
19:44:17|0.06209251
19:44:17|0.06218076
19:44:18|0.06200372
19:44:19|0.06209261
19:44:20|0.06211694
19:44:21|0.06221524
19:44:22|0.06227218
19:44:23|0.06226861
19:44:24|0.06226627
19:44:25|0.06225352
19:44:27|0.0622686
19:44:28|0.0625
19:44:29|0.06241541
19:44:30|0.06242167
19:44:31|0.06237815
19:44:32|0.0627
19:44:33|0.0627
19:44:34|0.0627
19:44:35|0.06273485
19:44:37|0.06267605
19:44:37|0.0626672
19:44:38|0.06253522
19:44:39|0.06267605
19:44:40|0.06281394
19:44:42|0.06274117
19:44:43|0.06295774
19:44:44|0.06323342
19:44:45|0.06310647
19:44:45|0.06296147
19:44:48|0.062881
19:44:48|0.06285402
19:44:49|0.06297624
19:44:51|0.06299802
19:44:53|0.06302458
19:44:53|0.06302017
19:44:54|0.06294623
19:44:55|0.0630121
19:44:56|0.06317059
19:44:57|0.06311813
19:44:58|0.06300417
19:45:00|0.06293487
19:45:01|0.0630044
19:45:02|0.0629752
19:45:04|0.06290161
19:45:04|0.0629813
19:45:05|0.06310952
19:45:06|0.0630227
19:45:08|0.0632857
19:45:09|0.0633699
19:45:10|0.06326704
19:45:11|0.06344179
19:45:13|0.06344166
19:45:13|0.06336456
19:45:14|0.06366197
19:45:15|0.06366582
19:45:16|0.06374416
19:45:17|0.06371979
19:45:18|0.06367198
19:45:19|0.06363449
19:45:20|0.06380282
19:45:21|0.06378215
19:45:22|0.06408539
19:45:23|0.06417506
19:45:24|0.06406282
19:45:25|0.06420141
19:45:26|0.0641225
19:45:27|0.06436618
19:45:28|0.06429487
19:45:30|0.06437665
19:45:30|0.0644523
19:45:31|0.06445802
19:45:32|0.06444189
19:45:33|0.06431382
19:45:34|0.06430508
19:45:35|0.06417506
19:45:37|0.06400383
19:45:38|0.06396828
19:45:40|0.06350627
19:45:41|0.06431469
19:45:42|0.06436479
19:45:43|0.06448045
19:45:44|0.06449896
19:45:46|0.0645
19:45:47|0.06453791
19:45:47|0.064352
19:45:48|0.06439261
19:45:50|0.06431382
19:45:51|0.06436324
19:45:52|0.06431383
19:45:53|0.06431382
19:45:55|0.06436426
19:45:55|0.06431382
19:45:56|0.06431382
19:45:57|0.06431382
19:45:58|0.06421286
19:45:59|0.0641871
19:46:00|0.06408887
19:46:01|0.064
19:46:02|0.06400002
19:46:03|0.06399155
19:46:04|0.06379001
19:46:05|0.06377738
19:46:06|0.06379
19:46:08|0.06379778
19:46:08|0.0637585
19:46:09|0.06359249
19:46:10|0.06369349
19:46:11|0.06365938
19:46:13|0.06358499
19:46:13|0.06350631
19:46:14|0.06358518
19:46:15|0.06361044
19:46:16|0.06358209
19:46:18|0.06350634
19:46:18|0.06350627
19:46:19|0.06353902
19:46:20|0.06350627
19:46:21|0.06350629
19:46:22|0.06350628
19:46:23|0.06350627
19:46:24|0.06354542
19:46:25|0.06352225
19:46:26|0.06350627
19:46:27|0.06339909
19:46:28|0.0634508
19:46:29|0.06359227
19:46:30|0.06350825
19:46:31|0.06338028
19:46:32|0.0633195
19:46:33|0.06316825
19:46:34|0.06331914
19:46:35|0.06311705
19:46:36|0.06297984
19:46:37|0.06249
19:46:38|0.0628169
19:46:40|0.0628954
19:46:41|0.0628954
19:46:43|0.06294394
19:46:44|0.06325772
19:46:45|0.06300501
19:46:46|0.0628143
19:46:47|0.06277914
19:46:48|0.06288462
19:46:50|0.06281189
19:46:51|0.06253523
19:46:52|0.06262941
19:46:53|0.06276329
19:46:55|0.06273471
19:46:56|0.06294033
19:46:57|0.06283393
19:46:58|0.06273471
19:46:59|0.06277942
19:47:00|0.06279632
19:47:01|0.0628656
19:47:02|0.06276044
19:47:03|0.06283393
19:47:05|0.06294218
19:47:05|0.0631
19:47:07|0.06321068
19:47:08|0.06312177
19:47:09|0.06320418
19:47:09|0.06317743
19:47:11|0.06335921
19:47:11|0.06321068
19:47:13|0.06333549
19:47:14|0.06333859
19:47:15|0.06333861
19:47:16|0.06332793
19:47:16|0.06333279
19:47:18|0.06332978
19:47:18|0.06321614
19:47:19|0.06309135
19:47:21|0.06293803
19:47:22|0.06304492
19:47:23|0.0628484
19:47:24|0.06303459
19:47:25|0.0630198
19:47:27|0.06309748
19:47:28|0.06318611
19:47:29|0.06322497
19:47:30|0.06315519
19:47:31|0.06319137
19:47:32|0.06319138
19:47:33|0.06319138
19:47:34|0.06319138
19:47:35|0.06302688
19:47:37|0.06280292
19:47:37|0.0627
19:47:39|0.06279715
19:47:40|0.0627
19:47:41|0.06250537
19:47:42|0.06259635
19:47:43|0.06262274
19:47:45|0.06255536
19:47:46|0.06269525
19:47:47|0.06268687
19:47:47|0.06288019
19:47:48|0.06323191
19:47:50|0.06309004
19:47:51|0.06289743
19:47:52|0.06271257
19:47:53|0.06263162
19:47:53|0.06272718
19:47:56|0.06292375
19:47:56|0.06279769
19:47:57|0.06270838
19:47:58|0.0634132
19:47:59|0.06321206
19:48:00|0.06306668
19:48:01|0.06306667
19:48:02|0.06308704
19:48:03|0.06317476
19:48:04|0.06322669
19:48:05|0.06317152
19:48:06|0.06317476
19:48:07|0.06309004
19:48:08|0.06308328
19:48:10|0.06308994
19:48:11|0.06308788
19:48:11|0.06308789
19:48:12|0.06308789
19:48:14|0.06318878
19:48:14|0.06309004
19:48:16|0.06309004
19:48:17|0.06309017
19:48:17|0.06309017
19:48:19|0.0630983
19:48:20|0.06309957
19:48:20|0.06311353
19:48:22|0.06310754
19:48:22|0.06317515
19:48:24|0.06309004
19:48:25|0.06309004
19:48:26|0.06308788
19:48:27|0.06308721
19:48:28|0.06300636
19:48:29|0.06300637
19:48:30|0.063
19:48:31|0.06278781
19:48:32|0.06270372
19:48:33|0.0627981
19:48:34|0.06271303
19:48:35|0.06279809
19:48:37|0.06270924
19:48:37|0.06281089
19:48:38|0.06281097
19:48:40|0.06279493
19:48:41|0.06274346
19:48:43|0.06281182
19:48:44|0.0627549
19:48:46|0.06271396
19:48:46|0.0627901
19:48:47|0.06278126
19:48:48|0.06284014
19:48:49|0.06299925
19:48:50|0.06291084
19:48:51|0.06294858
19:48:52|0.06291084
19:48:53|0.06299925
19:48:55|0.06294858
19:48:55|0.06299925
19:48:57|0.06292622
19:48:58|0.06292622
19:48:58|0.0628987
19:49:00|0.0629
19:49:01|0.06286685
19:49:02|0.0627977
19:49:03|0.0629
19:49:04|0.06299925
19:49:05|0.06296427
19:49:06|0.06317515
19:49:06|0.06317305
19:49:08|0.06313244
19:49:09|0.06309889
19:49:10|0.0629
19:49:11|0.06290542
19:49:12|0.06289042
19:49:13|0.06287862
19:49:14|0.06295765
19:49:15|0.06289709
19:49:16|0.06302345
19:49:17|0.06302348
19:49:18|0.06302348
19:49:19|0.06295811
19:49:20|0.06299996
19:49:21|0.0629975
19:49:22|0.06298434
19:49:23|0.06297779
19:49:24|0.06298517
19:49:25|0.063
19:49:26|0.063
19:49:27|0.06298279
19:49:28|0.0630054
19:49:28|0.06295774
19:49:30|0.06297426
19:49:31|0.06298173
19:49:32|0.06298173
19:49:33|0.06298173
19:49:34|0.06296656
19:49:35|0.06295978
19:49:36|0.06299996
19:49:37|0.06286211
19:49:38|0.062986
19:49:39|0.06290392
19:49:40|0.06290392
19:49:41|0.06290392
19:49:42|0.06293883
19:49:43|0.06296379
19:49:44|0.06291255
19:49:46|0.06270001
19:49:47|0.06270001
19:49:47|0.0624267
19:49:49|0.06256399
19:49:49|0.06256398
19:49:50|0.06254583
19:49:51|0.0622505
19:49:52|0.06218076
19:49:54|0.06229943
19:49:55|0.06222623
19:49:56|0.062157
19:49:57|0.06211103
19:49:58|0.06201604
19:49:59|0.062187
19:50:00|0.0620177
19:50:01|0.06213819
19:50:02|0.06206062
19:50:03|0.062
19:50:04|0.0621
19:50:05|0.06206062
19:50:06|0.06210471
19:50:07|0.06206063
19:50:08|0.06210808
19:50:09|0.06218036
19:50:10|0.06218601
19:50:11|0.06225352
19:50:12|0.06229272
19:50:13|0.06236527
19:50:14|0.06255368
19:50:15|0.06251369
19:50:16|0.06252923
19:50:17|0.06225352
19:50:18|0.06247719
19:50:19|0.06258309
19:50:20|0.06255278
19:50:21|0.06245805
19:50:22|0.06239436
19:50:23|0.06236466
19:50:24|0.06240677
19:50:25|0.06240854
19:50:26|0.06252921
19:50:27|0.06237319
19:50:28|0.06251723
19:50:29|0.06250807
19:50:30|0.06232229
19:50:31|0.06235632
19:50:32|0.06243498
19:50:33|0.06247323
19:50:34|0.06235591
19:50:35|0.06235635
19:50:36|0.06236355
19:50:37|0.06231886
19:50:38|0.06223684
19:50:39|0.06206975
19:50:40|0.06216272
19:50:42|0.06193153
19:50:43|0.06175937
19:50:44|0.06190877
19:50:45|0.06178131
19:50:46|0.06183097
19:50:47|0.06169086
19:50:49|0.06178941
19:50:50|0.06178937
19:50:50|0.0615
19:50:51|0.0614
19:50:53|0.06151954
19:50:54|0.06146849
19:50:54|0.0614503
19:50:55|0.06139969
19:50:56|0.06127055
19:50:58|0.061
19:50:58|0.06116154
19:51:00|0.061
19:51:01|0.06082756
19:51:02|0.061
19:51:02|0.0606
19:51:04|0.06075724
19:51:05|0.0607335
19:51:06|0.06104227
19:51:07|0.06118748
19:51:08|0.06091567
19:51:09|0.06095796
19:51:10|0.06130665
19:51:11|0.06119371
19:51:12|0.0617298
19:51:13|0.06215883
19:51:14|0.06182269
19:51:15|0.06168185
19:51:16|0.06153846
19:51:17|0.06148001
19:51:18|0.06151319
19:51:19|0.06146341
19:51:20|0.06138478
19:51:21|0.06147923
19:51:22|0.06154938
19:51:23|0.06171303
19:51:24|0.06175481
19:51:25|0.06169216
19:51:26|0.06162664
19:51:27|0.06146667
19:51:29|0.06126428
19:51:30|0.06154136
19:51:30|0.06140845
19:51:32|0.06141855
19:51:33|0.06145311
19:51:33|0.0616
19:51:35|0.06161453
19:51:36|0.06134387
19:51:37|0.06154032
19:51:37|0.06155497
19:51:39|0.06164998
19:51:40|0.06163552
19:51:41|0.06152463
19:51:41|0.0615898
19:51:43|0.06176098
19:51:44|0.06173942
19:51:46|0.06178008
19:51:46|0.06198802
19:51:47|0.06185089
19:51:48|0.06198262
19:51:49|0.06195758
19:51:50|0.0619
19:51:51|0.06189776
19:51:52|0.06194078
19:51:53|0.062
19:51:54|0.06168667
19:51:55|0.06186987
19:51:56|0.06195121
19:51:58|0.06213025
19:51:59|0.06199581
19:52:00|0.06200333
19:52:02|0.06204106
19:52:02|0.0620709
19:52:03|0.062
19:52:04|0.06195121
19:52:05|0.06186942
19:52:06|0.06196036
19:52:07|0.06193418
19:52:08|0.06192851
19:52:09|0.06171892
19:52:10|0.06117
19:52:11|0.06172222
19:52:12|0.06184871
19:52:13|0.06171334
19:52:14|0.06162539
19:52:15|0.06167482
19:52:16|0.06152891
19:52:17|0.06142094
19:52:18|0.06155783
19:52:19|0.06143932
19:52:20|0.06137778
19:52:21|0.0615127
19:52:22|0.06146667
19:52:23|0.06131177
19:52:24|0.06138737
19:52:25|0.06154926
19:52:26|0.06139238
19:52:27|0.06146663
19:52:28|0.06138619
19:52:29|0.06134381
19:52:30|0.06130554
19:52:32|0.06113017
19:52:32|0.06106331
19:52:34|0.0611738
19:52:35|0.06101213
19:52:35|0.06113706
19:52:36|0.06128879
19:52:38|0.06129426
19:52:38|0.06112677
19:52:40|0.06113998
19:52:41|0.06144076
19:52:41|0.06132042
19:52:44|0.06146663
19:52:45|0.0615
19:52:47|0.06143184
19:52:47|0.06134386
19:52:48|0.06141679
19:52:49|0.06149986
19:52:51|0.06143988
19:52:53|0.0614
19:52:54|0.0614
19:52:55|0.06134672
19:52:56|0.06114586
19:52:56|0.06140892
19:52:57|0.06127835
19:52:58|0.06122129
19:53:00|0.06123782
19:53:01|0.06130208
19:53:01|0.0614
19:53:03|0.06101692
19:53:04|0.0612676
19:53:05|0.06117908
19:53:06|0.06128699
19:53:07|0.06115807
19:53:08|0.06115027
19:53:09|0.06107362
19:53:10|0.06101866
19:53:11|0.06111637
19:53:12|0.06112414
19:53:13|0.06104886
19:53:14|0.06111637
19:53:15|0.06104363
19:53:16|0.06104886
19:53:17|0.06128019
19:53:18|0.06111637
19:53:19|0.06104886
19:53:20|0.06118381
19:53:21|0.06118381
19:53:22|0.06104362
19:53:23|0.06104362
19:53:24|0.061
19:53:25|0.06104886
19:53:26|0.06100518
19:53:27|0.0609769
19:53:28|0.06084507
19:53:29|0.06080001
19:53:30|0.0609769
19:53:31|0.06089586
19:53:32|0.06104276
19:53:33|0.06081513
19:53:34|0.06097689
19:53:35|0.06089587
19:53:36|0.06094258
19:53:37|0.06080962
19:53:38|0.06093447
19:53:39|0.06079789
19:53:40|0.06073605
19:53:41|0.06061213
19:53:42|0.06057227
19:53:43|0.060624
19:53:45|0.06057227
19:53:46|0.06061195
19:53:47|0.06057227
19:53:48|0.06051625
19:53:49|0.06057222
19:53:50|0.06056136
19:53:51|0.06056909
19:53:52|0.06057227
19:53:53|0.06069468
19:53:54|0.06079426
19:53:55|0.06079422
19:53:57|0.06076208
19:53:57|0.06066284
19:53:59|0.06072577
19:54:00|0.06071679
19:54:01|0.0607
19:54:02|0.061
19:54:03|0.06099479
19:54:04|0.06085508
19:54:05|0.06085509
19:54:06|0.06085509
19:54:07|0.0609819
19:54:09|0.06089287
19:54:10|0.06097631
19:54:10|0.06090684
19:54:11|0.06097627
19:54:13|0.061
19:54:13|0.06092367
19:54:14|0.06098469
19:54:15|0.061
19:54:16|0.06091544
19:54:18|0.06099884
19:54:19|0.06091544
19:54:19|0.06091544
19:54:21|0.06103712
19:54:21|0.06123992
19:54:22|0.0612
19:54:23|0.06121875
19:54:24|0.06120396
19:54:25|0.06121875
19:54:27|0.06106074
19:54:28|0.06128619
19:54:29|0.06130493
19:54:30|0.0613
19:54:30|0.061225
19:54:32|0.06128619
19:54:33|0.06130492
19:54:33|0.06130299
19:54:35|0.06126579
19:54:35|0.06135875
19:54:37|0.06135875
19:54:37|0.06133436
19:54:38|0.06133436
19:54:39|0.06128618
19:54:40|0.06118148
19:54:41|0.06110952
19:54:43|0.06109767
19:54:43|0.06119762
19:54:45|0.06121433
19:54:46|0.0610903
19:54:47|0.06119102
19:54:48|0.06112308
19:54:49|0.06084504
19:54:51|0.06113064
19:54:52|0.06105956
19:54:53|0.06100216
19:54:54|0.06107688
19:54:55|0.06097307
19:54:56|0.0609247
19:54:57|0.06086069
19:54:58|0.06094087
19:54:59|0.06088156
19:55:00|0.06090042
19:55:01|0.06090042
19:55:03|0.06081267
19:55:04|0.06064214
19:55:05|0.06064214
19:55:06|0.06062508
19:55:07|0.06068087
19:55:08|0.06062501
19:55:10|0.0606885
19:55:11|0.06070012
19:55:12|0.06070011
19:55:13|0.06070011
19:55:14|0.06068852
19:55:15|0.06075202
19:55:16|0.06075319
19:55:17|0.06068852
19:55:18|0.06068851
19:55:19|0.06070011
19:55:20|0.06064265
19:55:21|0.06066426
19:55:22|0.06067437
19:55:23|0.06057017
19:55:24|0.0605
19:55:25|0.06057432
19:55:26|0.06057179
19:55:27|0.06052291
19:55:28|0.06068088
19:55:29|0.06062756
19:55:30|0.06086772
19:55:32|0.060383
19:55:32|0.06035615
19:55:33|0.06035264
19:55:35|0.06030965
19:55:35|0.06039725
19:55:37|0.06033336
19:55:38|0.06033321
19:55:39|0.06030472
19:55:41|0.06020166
19:55:42|0.06028559
19:55:43|0.0602
19:55:44|0.06019433
19:55:46|0.06019434
19:55:47|0.06019432
19:55:49|0.0601276
19:55:49|0.06010295
19:55:50|0.06
19:55:51|0.06007549
19:55:52|0.06
19:55:54|0.06002062
19:55:56|0.05960034
19:55:56|0.05960103
19:55:58|0.05973024
19:55:59|0.05956666
19:56:00|0.05960922
19:56:02|0.05933697
19:56:03|0.0594
19:56:04|0.05959954
19:56:05|0.05959955
19:56:06|0.05916597
19:56:07|0.05919996
19:56:07|0.05919986
19:56:09|0.05912
19:56:10|0.05899495
19:56:11|0.05912
19:56:11|0.05910396
19:56:12|0.05906986
19:56:13|0.05888
19:56:14|0.05899266
19:56:15|0.05889678
19:56:17|0.05885991
19:56:18|0.05893273
19:56:19|0.0591
19:56:19|0.05913916
19:56:20|0.05916791
19:56:22|0.05927251
19:56:23|0.05930001
19:56:24|0.05931572
19:56:25|0.05935148
19:56:25|0.05926093
19:56:27|0.05926093
19:56:27|0.05917654
19:56:29|0.05920898
19:56:29|0.05919345
19:56:31|0.05911855
19:56:31|0.05915126
19:56:33|0.05917801
19:56:34|0.05913289
19:56:35|0.05915126
19:56:36|0.05919871
19:56:37|0.05924389
19:56:38|0.0594
19:56:39|0.0594
19:56:40|0.05946005
19:56:41|0.05946532
19:56:42|0.05955372
19:56:43|0.05948845
19:56:44|0.05948845
19:56:45|0.05942464
19:56:46|0.05946532
19:56:47|0.05945554
19:56:48|0.05940443
19:56:50|0.05961243
19:56:51|0.05948843
19:56:53|0.0595753
19:56:53|0.0595753
19:56:54|0.05961242
19:56:56|0.05959001
19:56:57|0.05956966
19:56:58|0.05967335
19:56:59|0.05971089
19:57:00|0.0596719
19:57:01|0.05971449
19:57:03|0.05975106
19:57:03|0.05975529
19:57:04|0.05986202
19:57:05|0.05987579
19:57:07|0.05994877
19:57:07|0.05998999
19:57:09|0.06
19:57:09|0.06000237
19:57:10|0.06002073
19:57:11|0.06007675
19:57:13|0.06036916
19:57:14|0.06031543
19:57:14|0.06016996
19:57:16|0.06013242
19:57:17|0.0600498
19:57:18|0.06022356
19:57:19|0.06035348
19:57:20|0.06023232
19:57:21|0.060224
19:57:22|0.06042016
19:57:23|0.06034719
19:57:24|0.0601904
19:57:25|0.06032428
19:57:26|0.06041878
19:57:27|0.0604
19:57:28|0.06050948
19:57:29|0.06044854
19:57:30|0.06057039
19:57:31|0.06051367
19:57:32|0.06064956
19:57:33|0.06081682
19:57:34|0.06081681
19:57:35|0.06081019
19:57:36|0.06075685
19:57:37|0.06088386
19:57:38|0.060888
19:57:39|0.06076244
19:57:40|0.06073762
19:57:41|0.06074996
19:57:42|0.06079798
19:57:43|0.06076076
19:57:45|0.06083438
19:57:45|0.06081076
19:57:46|0.0608
19:57:48|0.06085506
19:57:49|0.0608
19:57:50|0.06081104
19:57:52|0.06083889
19:57:53|0.06099994
19:57:53|0.06116162
19:57:55|0.06117997
19:57:55|0.06108808
19:57:56|0.06115609
19:57:57|0.06100921
19:57:59|0.06121211
19:58:00|0.06121454
19:58:01|0.06123602
19:58:02|0.0612288
19:58:03|0.06123329
19:58:04|0.06123333
19:58:06|0.06116606
19:58:06|0.06123323
19:58:07|0.06126579
19:58:08|0.06126577
19:58:10|0.0613362
19:58:10|0.06123327
19:58:12|0.06123334
19:58:13|0.06133364
19:58:14|0.06133417
19:58:14|0.06135568
19:58:16|0.06138744
19:58:18|0.06146908
19:58:18|0.06146905
19:58:19|0.06126577
19:58:20|0.0612888
19:58:21|0.06083889
19:58:22|0.06099479
19:58:23|0.06091343
19:58:24|0.0608797
19:58:25|0.06074263
19:58:26|0.06073348
19:58:27|0.06065899
19:58:29|0.06079198
19:58:30|0.06077578
19:58:31|0.06071883
19:58:32|0.0605
19:58:33|0.06027353
19:58:34|0.06025688
19:58:35|0.06037016
19:58:36|0.060625
19:58:37|0.06049752
19:58:37|0.06066186
19:58:39|0.06076706
19:58:40|0.06069117
19:58:42|0.06082021
19:58:42|0.06086187
19:58:43|0.06092279
19:58:44|0.06126578
19:58:45|0.0613278
19:58:46|0.06126576
19:58:48|0.06131942
19:58:50|0.06144173
19:58:51|0.06133348
19:58:52|0.0613531
19:58:53|0.06132647
19:58:54|0.06106645
19:58:55|0.06118857
19:58:57|0.06109903
19:58:57|0.06102159
19:58:58|0.06101693
19:59:00|0.06085506
19:59:01|0.06095869
19:59:02|0.06083649
19:59:04|0.06109894
19:59:04|0.06109602
19:59:05|0.06091973
19:59:06|0.06073345
19:59:07|0.06057893
19:59:08|0.06051956
19:59:10|0.06047717
19:59:10|0.06049845
19:59:11|0.06061213
19:59:12|0.06061216
19:59:14|0.06067212
19:59:15|0.06061606
19:59:16|0.0605849
19:59:16|0.0608102
19:59:17|0.06083605
19:59:19|0.06087944
19:59:20|0.06099835
19:59:21|0.06099136
19:59:22|0.06091144
19:59:23|0.06099437
19:59:24|0.06091797
19:59:25|0.06091797
19:59:26|0.061
19:59:27|0.0611254
19:59:28|0.0613535
19:59:29|0.06143415
19:59:29|0.06141657
19:59:31|0.0616005
19:59:32|0.06147229
19:59:33|0.06148458
19:59:33|0.06146672
19:59:36|0.06159795
19:59:36|0.0616
19:59:37|0.06155826
19:59:38|0.06159795
19:59:39|0.0617
19:59:40|0.06178021
19:59:41|0.06183768
19:59:42|0.06186999
19:59:43|0.06172708
19:59:44|0.06179763
19:59:45|0.0619
19:59:46|0.06196555
19:59:47|0.06195824
19:59:48|0.0619391
19:59:50|0.06220434
19:59:50|0.06203334
19:59:52|0.06219569
19:59:53|0.06213503
19:59:54|0.06213386
19:59:54|0.06214195
19:59:56|0.06214194
19:59:57|0.0620872
19:59:58|0.06200134
19:59:59|0.06198284
20:00:00|0.06180832
20:00:00|0.06180003
20:00:02|0.06181081
20:00:03|0.06195288
20:00:05|0.06197165
20:00:05|0.0619716
20:00:06|0.06191205
20:00:07|0.06206397
20:00:08|0.06189952
20:00:10|0.06171305
20:00:11|0.06178016
20:00:12|0.0615
20:00:13|0.06170984
20:00:14|0.0615
20:00:15|0.06155029
20:00:15|0.0615842
20:00:17|0.06151497
20:00:18|0.06147325
20:00:19|0.06132063
20:00:20|0.06125825
20:00:20|0.0609769
20:00:22|0.06091721
20:00:23|0.06108433
20:00:24|0.06109897
20:00:25|0.0612481
20:00:25|0.06120143
20:00:27|0.06119886
20:00:27|0.06110372
20:00:29|0.06110376
20:00:29|0.06123899
20:00:31|0.06122126
20:00:32|0.06124321
20:00:33|0.06110766
20:00:34|0.06109274
20:00:35|0.0610955
20:00:36|0.06109554
20:00:36|0.06101152
20:00:38|0.061
20:00:39|0.06107487
20:00:39|0.06130066
20:00:40|0.0612541
20:00:42|0.06111972
20:00:43|0.06134388
20:00:44|0.06137765
20:00:45|0.06137765
20:00:46|0.06134388
20:00:47|0.06134388
20:00:48|0.06134386
20:00:49|0.06136457
20:00:50|0.06152503
20:00:52|0.06178929
20:00:52|0.06161234
20:00:53|0.06178762
20:00:54|0.06162068
20:00:55|0.06156056
20:00:57|0.06166999
20:00:59|0.06176469
20:00:59|0.06176469
20:01:00|0.06163571
20:01:02|0.06153397
20:01:03|0.06156944
20:01:04|0.06177432
20:01:05|0.06176679
20:01:07|0.06160969
20:01:08|0.06164689
20:01:09|0.06152503
20:01:10|0.06150002
20:01:11|0.06160037
20:01:12|0.06171303
20:01:13|0.0616642
20:01:14|0.06166658
20:01:15|0.06167827
20:01:16|0.06178929
20:01:17|0.06189901
20:01:18|0.06190742
20:01:19|0.06206997
20:01:20|0.0623
20:01:21|0.06222556
20:01:22|0.0623
20:01:23|0.06240576
20:01:24|0.06236326
20:01:25|0.06222555
20:01:26|0.06214041
20:01:27|0.06208443
20:01:28|0.06215106
20:01:29|0.06216256
20:01:30|0.06211997
20:01:31|0.06200017
20:01:32|0.06214428
20:01:33|0.06206088
20:01:34|0.06206225
20:01:35|0.06212216
20:01:36|0.06207775
20:01:37|0.062
20:01:38|0.06199564
20:01:39|0.06199054
20:01:40|0.06208439
20:01:41|0.0620822
20:01:42|0.06205013
20:01:44|0.06198347
20:01:44|0.0620396
20:01:45|0.06196037
20:01:46|0.06203394
20:01:47|0.06202815
20:01:48|0.0620396
20:01:49|0.06196298
20:01:50|0.0621
20:01:52|0.06196298
20:01:54|0.06225115
20:01:55|0.0623038
20:01:56|0.0622119
20:01:58|0.06227924
20:01:59|0.06222255
20:02:00|0.06226773
20:02:01|0.06224706
20:02:02|0.06233331
20:02:03|0.06236915
20:02:04|0.06226287
20:02:05|0.0623038
20:02:06|0.06230271
20:02:08|0.06230248
20:02:08|0.0624484
20:02:10|0.06258551
20:02:10|0.06265208
20:02:11|0.06269843
20:02:12|0.06262803
20:02:14|0.06266655
20:02:14|0.06266216
20:02:16|0.06257383
20:02:16|0.06270262
20:02:17|0.06280151
20:02:18|0.06271178
20:02:19|0.06245414
20:02:21|0.06257768
20:02:22|0.06267752
20:02:22|0.06279672
20:02:23|0.06253721
20:02:25|0.06262375
20:02:25|0.0627909
20:02:27|0.06252771
20:02:28|0.06261544
20:02:28|0.06260912
20:02:30|0.06288178
20:02:31|0.06283823
20:02:32|0.06289743
20:02:32|0.06280208
20:02:34|0.06274239
20:02:35|0.06287418
20:02:35|0.06273436
20:02:37|0.0628564
20:02:38|0.06285638
20:02:39|0.06276094
20:02:40|0.06286199
20:02:41|0.063
20:02:42|0.06322668
20:02:43|0.06320256
20:02:44|0.06320276
20:02:45|0.06329845
20:02:46|0.06324761
20:02:47|0.0633
20:02:48|0.06334768
20:02:48|0.06331601
20:02:50|0.0634
20:02:51|0.06331605
20:02:52|0.06334974
20:02:52|0.0633
20:02:55|0.06302474
20:02:56|0.06299392
20:02:57|0.06321112
20:02:59|0.06300135
20:02:59|0.06318867
20:03:01|0.0632033
20:03:02|0.06310103
20:03:03|0.06293691
20:03:04|0.06280743
20:03:05|0.06272877
20:03:07|0.06250506
20:03:08|0.06260934
20:03:08|0.06271015
20:03:10|0.06259643
20:03:11|0.06268985
20:03:11|0.06262689
20:03:13|0.06260725
20:03:14|0.06260732
20:03:14|0.06289723
20:03:16|0.06289591
20:03:17|0.06273933
20:03:18|0.06286957
20:03:19|0.06291166
20:03:20|0.06297424
20:03:21|0.06297598
20:03:22|0.063
20:03:23|0.06338461
20:03:24|0.06339991
20:03:25|0.06329023
20:03:26|0.06339831
20:03:27|0.06340595
20:03:28|0.0636411
20:03:29|0.06365032
20:03:30|0.06359188
20:03:31|0.0636
20:03:33|0.06368014
20:03:34|0.06366229
20:03:35|0.06406613
20:03:36|0.06462237
20:03:36|0.06449658
20:03:38|0.06453597
20:03:38|0.06462529
20:03:40|0.06467908
20:03:40|0.06482634
20:03:42|0.06506692
20:03:43|0.06517647
20:03:43|0.06538092
20:03:45|0.06559666
20:03:45|0.06543492
20:03:47|0.06569881
20:03:48|0.06569405
20:03:49|0.06542203
20:03:49|0.06537152
20:03:50|0.0657172
20:03:51|0.066
20:03:53|0.06632748
20:03:53|0.06622934
20:03:55|0.06678337
20:03:57|0.06651667
20:03:58|0.06625001
20:03:58|0.0666
20:04:00|0.06665787
20:04:01|0.06656634
20:04:02|0.06656636
20:04:03|0.06664338
20:04:04|0.06659989
20:04:06|0.06570746
20:04:07|0.06547191
20:04:07|0.06539612
20:04:08|0.06512381
20:04:10|0.06519329
20:04:11|0.06515
20:04:11|0.06488939
20:04:12|0.06475241
20:04:14|0.06484532
20:04:15|0.06488939
20:04:16|0.06485705
20:04:17|0.06486
20:04:18|0.06503237
20:04:19|0.06539819
20:04:20|0.06544478
20:04:21|0.06559859
20:04:22|0.06567743
20:04:23|0.06528563
20:04:25|0.06524989
20:04:26|0.06537841
20:04:27|0.06559403
20:04:28|0.06528205
20:04:29|0.06513727
20:04:29|0.06531692
20:04:30|0.06524633
20:04:31|0.06533576
20:04:32|0.065
20:04:33|0.06530308
20:04:34|0.06509811
20:04:36|0.06496028
20:04:36|0.06492425
20:04:38|0.06495535
20:04:39|0.06500701
20:04:39|0.06487715
20:04:40|0.06500701
20:04:41|0.06524305
20:04:42|0.06561733
20:04:44|0.06560395
20:04:45|0.06549977
20:04:46|0.06575292
20:04:46|0.06569689
20:04:48|0.06549492
20:04:48|0.06538527
20:04:50|0.06542711
20:04:50|0.06566968
20:04:51|0.06549492
20:04:52|0.06536226
20:04:53|0.0654647
20:04:55|0.06535
20:04:57|0.06525979
20:04:58|0.06487959
20:04:59|0.06522876
20:04:59|0.06516888
20:05:01|0.06506913
20:05:03|0.06487959
20:05:03|0.06483527
20:05:04|0.0648973
20:05:05|0.06536579
20:05:07|0.06544616
20:05:08|0.06573652
20:05:09|0.06579184
20:05:10|0.06581083
20:05:11|0.06599998
20:05:12|0.06689356
20:05:13|0.06628686
20:05:14|0.06618772
20:05:16|0.06617924
20:05:17|0.06604568
20:05:17|0.06675076
20:05:19|0.06660453
20:05:20|0.06638885
20:05:21|0.06721674
20:05:22|0.0674559
20:05:23|0.0674921
20:05:23|0.06752566
20:05:24|0.06760165
20:05:26|0.06747489
20:05:27|0.06738991
20:05:28|0.06735955
20:05:29|0.0679411
20:05:30|0.06816
20:05:30|0.06811606
20:05:31|0.06800641
20:05:32|0.06811007
20:05:34|0.06820308
20:05:35|0.06806719
20:05:35|0.06774197
20:05:36|0.06764136
20:05:37|0.06748518
20:05:38|0.06734887
20:05:39|0.06745803
20:05:40|0.06748669
20:05:42|0.06748669
20:05:43|0.06730493
20:05:43|0.06698677
20:05:45|0.06718258
20:05:46|0.06689587
20:05:46|0.06677652
20:05:47|0.06728203
20:05:48|0.0672752
20:05:49|0.06759276
20:05:51|0.06760508
20:05:51|0.06725807
20:05:52|0.06735585
20:05:54|0.06749147
20:05:55|0.06748117
20:05:55|0.06730494
20:05:57|0.06751902
20:05:59|0.0676
20:06:00|0.06747953
20:06:01|0.06747895
20:06:03|0.06733035
20:06:04|0.06759241
20:06:05|0.06747546
20:06:06|0.06759236
20:06:06|0.06740049
20:06:08|0.06748117
20:06:08|0.06759236
20:06:10|0.06747188
20:06:11|0.06744866
20:06:13|0.06733035
20:06:14|0.06717531
20:06:15|0.06697248
20:06:16|0.06640215
20:06:16|0.0666434
20:06:18|0.06676016
20:06:19|0.06694191
20:06:20|0.06698677
20:06:21|0.06694167
20:06:22|0.06713446
20:06:23|0.06695999
20:06:24|0.066875
20:06:25|0.06687499
20:06:26|0.06687499
20:06:27|0.06697614
20:06:28|0.06687499
20:06:29|0.06693734
20:06:30|0.06698344
20:06:32|0.06711767
20:06:32|0.06717333
20:06:33|0.06727754
20:06:34|0.06722386
20:06:36|0.06718737
20:06:36|0.06693326
20:06:38|0.06687499
20:06:38|0.06672702
20:06:40|0.06692915
20:06:41|0.06666176
20:06:41|0.06685281
20:06:42|0.06693
20:06:43|0.06704645
20:06:44|0.0670539
20:06:45|0.0670465
20:06:47|0.06695617
20:06:48|0.06718671
20:06:49|0.06718666
20:06:49|0.06708313
20:06:51|0.06715105
20:06:52|0.06698885
20:06:53|0.0670539
20:06:53|0.06705037
20:06:55|0.06720023
20:06:55|0.06708766
20:06:56|0.06720022
20:06:58|0.067436
20:07:00|0.06726757
20:07:01|0.06735213
20:07:02|0.06732986
20:07:03|0.06737412
20:07:04|0.06720132
20:07:05|0.06708313
20:07:06|0.06698676
20:07:07|0.06685
20:07:08|0.0666844
20:07:09|0.06647577
20:07:10|0.0667762
20:07:11|0.06667423
20:07:12|0.06640215
20:07:13|0.06633089
20:07:14|0.06622019
20:07:15|0.0659924
20:07:16|0.06603331
20:07:18|0.06572616
20:07:18|0.06539818
20:07:20|0.06565871
20:07:20|0.06552488
20:07:22|0.0655465
20:07:22|0.06556902
20:07:24|0.0657412
20:07:24|0.0658323
20:07:26|0.06587591
20:07:27|0.06566039
20:07:28|0.06575454
20:07:29|0.0656809
20:07:30|0.06563238
20:07:31|0.06556601
20:07:32|0.06561114
20:07:33|0.06568753
20:07:34|0.06555632
20:07:35|0.0655213
20:07:36|0.06561114
20:07:37|0.06561102
20:07:38|0.06552329
20:07:39|0.06559136
20:07:40|0.06561043
20:07:41|0.06540926
20:07:42|0.06556139
20:07:43|0.06621191
20:07:44|0.06594086
20:07:45|0.06604982
20:07:46|0.066291
20:07:47|0.06643565
20:07:48|0.06648708
20:07:49|0.06643165
20:07:50|0.06640617
20:07:51|0.06633619
20:07:52|0.06619069
20:07:53|0.06622675
20:07:54|0.06634456
20:07:55|0.06622583
20:07:56|0.06620784
20:07:57|0.06614187
20:07:59|0.06617876
20:08:00|0.06622403
20:08:00|0.06621556
20:08:01|0.06598027
20:08:03|0.06605787
20:08:04|0.06622675
20:08:05|0.06622671
20:08:07|0.06612698
20:08:08|0.06619492
20:08:08|0.06610734
20:08:10|0.066
20:08:11|0.066
20:08:12|0.06587591
20:08:13|0.06595719
20:08:14|0.06587591
20:08:15|0.06571981
20:08:16|0.06572362
20:08:17|0.0655446
20:08:18|0.06557332
20:08:19|0.0655
20:08:20|0.06556801
20:08:21|0.0653074
20:08:22|0.06555966
20:08:23|0.06542371
20:08:24|0.06548206
20:08:25|0.06559046
20:08:26|0.06553543
20:08:28|0.06571275
20:08:29|0.06559046
20:08:29|0.06555572
20:08:31|0.06557884
20:08:32|0.0655808
20:08:33|0.0656343
20:08:34|0.06559474
20:08:35|0.0656126
20:08:36|0.06566034
20:08:37|0.06571098
20:08:38|0.06575046
20:08:39|0.06576599
20:08:40|0.06574015
20:08:41|0.06573327
20:08:42|0.06573321
20:08:43|0.06563642
20:08:45|0.06571887
20:08:46|0.06570769
20:08:47|0.06555773
20:08:48|0.065552
20:08:49|0.06563267
20:08:50|0.0656343
20:08:51|0.0656343
20:08:52|0.06568578
20:08:53|0.06556527
20:08:54|0.06557085
20:08:55|0.06563435
20:08:56|0.06553447
20:08:57|0.06556233
20:08:58|0.06567999
20:09:00|0.06563435
20:09:00|0.06563435
20:09:02|0.06571433
20:09:03|0.06566031
20:09:04|0.06565742
20:09:05|0.06560329
20:09:06|0.06557084
20:09:08|0.06566217
20:09:09|0.06563435
20:09:10|0.06578244
20:09:12|0.0657601
20:09:13|0.06578244
20:09:13|0.06579182
20:09:15|0.06598431
20:09:15|0.06599629
20:09:16|0.06619627
20:09:17|0.0661935
20:09:19|0.06643826
20:09:19|0.06642758
20:09:20|0.06625702
20:09:22|0.06636803
20:09:23|0.06620201
20:09:24|0.06615262
20:09:25|0.06610188
20:09:26|0.0661974
20:09:28|0.06603145
20:09:28|0.06612558
20:09:30|0.06606859
20:09:30|0.06597149
20:09:32|0.06595262
20:09:33|0.0657463
20:09:33|0.06586972
20:09:34|0.06573652
20:09:35|0.06575908
20:09:36|0.06592351
20:09:38|0.06587991
20:09:38|0.06597419
20:09:39|0.06596939
20:09:40|0.06596936
20:09:42|0.0660682
20:09:43|0.06592594
20:09:44|0.06604055
20:09:44|0.06613555
20:09:46|0.06605551
20:09:47|0.06607001
20:09:48|0.06605556
20:09:49|0.06613089
20:09:50|0.06607552
20:09:51|0.06609962
20:09:52|0.0661
20:09:53|0.06605685
20:09:54|0.0659163
20:09:55|0.06579082
20:09:56|0.06579248
20:09:57|0.06579749
20:09:58|0.06572072
20:09:59|0.0657827
20:10:00|0.06580235
20:10:01|0.06572072
20:10:02|0.06572077
20:10:04|0.06567399
20:10:05|0.06576879
20:10:06|0.06579136
20:10:07|0.06583999
20:10:08|0.06575224
20:10:09|0.06575224
20:10:10|0.06576955
20:10:11|0.06587256
20:10:12|0.06596662
20:10:14|0.06589207
20:10:14|0.06589085
20:10:16|0.06582527
20:10:17|0.0657122
20:10:18|0.06578406
20:10:19|0.06578406
20:10:20|0.06601319
20:10:21|0.06601319
20:10:22|0.06591169
20:10:23|0.06607149
20:10:24|0.06621547
20:10:25|0.06627507
20:10:26|0.06627497
20:10:27|0.06638772
20:10:28|0.06639721
20:10:29|0.0665
20:10:30|0.06651896
20:10:31|0.06654489
20:10:32|0.06679824
20:10:33|0.06675438
20:10:34|0.06663926
20:10:35|0.0664978
20:10:36|0.06643769
20:10:37|0.06630268
20:10:38|0.06649747
20:10:39|0.06649278
20:10:40|0.06649748
20:10:41|0.06652683
20:10:42|0.06652692
20:10:43|0.06652027
20:10:44|0.06656609
20:10:45|0.066347
20:10:46|0.06638177
20:10:47|0.06625406
20:10:48|0.0663052
20:10:49|0.06627497
20:10:50|0.06630637
20:10:51|0.06635213
20:10:52|0.06620517
20:10:53|0.06619187
20:10:54|0.06631113
20:10:55|0.06645735
20:10:56|0.06621036
20:10:57|0.06630574
20:10:58|0.06649295
20:10:59|0.0665
20:11:00|0.06647814
20:11:01|0.06644535
20:11:02|0.06644535
20:11:04|0.06646007
20:11:04|0.06644618
20:11:05|0.06652932
20:11:07|0.06647814
20:11:08|0.0668
20:11:10|0.06687616
20:11:11|0.06682861
20:11:12|0.067
20:11:13|0.06716663
20:11:14|0.06720305
20:11:15|0.06711634
20:11:16|0.06722075
20:11:17|0.0673
20:11:18|0.06731305
20:11:19|0.06738078
20:11:20|0.06736512
20:11:21|0.0674
20:11:22|0.06730638
20:11:23|0.06723096
20:11:24|0.06686567
20:11:25|0.06702955
20:11:26|0.06676376
20:11:27|0.06676893
20:11:28|0.06676122
20:11:30|0.06661892
20:11:31|0.06680393
20:11:32|0.06695303
20:11:32|0.06688255
20:11:34|0.06704119
20:11:34|0.06692032
20:11:35|0.06698737
20:11:37|0.06687046
20:11:37|0.06731037
20:11:38|0.06707233
20:11:40|0.06720655
20:11:40|0.06717522
20:11:42|0.06714441
20:11:42|0.06701783
20:11:43|0.06701973
20:11:45|0.06707233
20:11:45|0.06713898
20:11:47|0.06714233
20:11:48|0.06717284
20:11:48|0.06721749
20:11:50|0.06733923
20:11:50|0.06721176
20:11:52|0.06734156
20:11:53|0.0671996
20:11:53|0.06716576
20:11:54|0.06719094
20:11:56|0.06709491
20:11:56|0.0668225
20:11:57|0.06685768
20:11:58|0.06680391
20:12:00|0.06693498
20:12:01|0.06696166
20:12:02|0.06691254
20:12:03|0.06691243
20:12:04|0.06690353
20:12:05|0.06691238
20:12:06|0.06681151
20:12:07|0.06672941
20:12:09|0.06668141
20:12:10|0.06640002
20:12:11|0.06671633
20:12:11|0.06665661
20:12:12|0.06652423
20:12:14|0.06655448
20:12:14|0.06640004
20:12:16|0.06637984
20:12:16|0.06643606
20:12:18|0.06613063
20:12:18|0.06626765
20:12:20|0.06612198
20:12:21|0.06584137
20:12:21|0.06567857
20:12:23|0.06542261
20:12:24|0.06543345
20:12:25|0.0657522
20:12:25|0.06538339
20:12:26|0.06535498
20:12:28|0.06550203
20:12:29|0.06599264
20:12:30|0.06619478
20:12:31|0.0665625
20:12:32|0.06652236
20:12:32|0.06655569
20:12:34|0.06653149
20:12:35|0.06654839
20:12:36|0.06655753
20:12:37|0.06638293
20:12:38|0.06628534
20:12:38|0.06611825
20:12:40|0.06646415
20:12:40|0.06656291
20:12:42|0.06633381
20:12:42|0.06641573
20:12:43|0.06600843
20:12:44|0.06620997
20:12:45|0.06631651
20:12:46|0.06622327
20:12:47|0.06608006
20:12:49|0.06618773
20:12:49|0.06622326
20:12:50|0.06643031
20:12:52|0.06627938
20:12:53|0.06622522
20:12:53|0.06600648
20:12:54|0.06611143
20:12:56|0.06600758
20:12:57|0.06600648
20:12:58|0.06609513
20:12:58|0.06600648
20:12:59|0.06609448
20:13:01|0.06609432
20:13:02|0.06609395
20:13:02|0.06609446
20:13:04|0.06551286
20:13:05|0.06550094
20:13:07|0.06566564
20:13:08|0.06530438
20:13:09|0.0652932
20:13:10|0.06518303
20:13:10|0.06509025
20:13:11|0.0653609
20:13:12|0.0648
20:13:13|0.06493413
20:13:14|0.06475
20:13:16|0.06483
20:13:17|0.06481913
20:13:18|0.06483
20:13:19|0.06481385
20:13:20|0.06493414
20:13:21|0.06521139
20:13:22|0.0653221
20:13:23|0.06534093
20:13:24|0.06523906
20:13:25|0.06519993
20:13:26|0.06517175
20:13:27|0.06514713
20:13:28|0.06511548
20:13:29|0.06508897
20:13:30|0.06510001
20:13:31|0.06511101
20:13:32|0.06500006
20:13:33|0.06506122
20:13:34|0.0650733
20:13:35|0.06508133
20:13:36|0.06506984
20:13:37|0.06505
20:13:38|0.06495594
20:13:39|0.06511195
20:13:40|0.06498686
20:13:41|0.06513715
20:13:42|0.06504996
20:13:43|0.06502604
20:13:44|0.06494738
20:13:45|0.06500698
20:13:46|0.065
20:13:47|0.0649548
20:13:48|0.06493618
20:13:49|0.06489826
20:13:50|0.06502594
20:13:51|0.06502594
20:13:52|0.06499893
20:13:53|0.06502604
20:13:54|0.065
20:13:55|0.06491292
20:13:56|0.0649541
20:13:57|0.06501835
20:13:58|0.06509902
20:13:59|0.06500961
20:14:00|0.06506925
20:14:01|0.0650539
20:14:02|0.06509931
20:14:03|0.06513715
20:14:05|0.06521139
20:14:05|0.06525012
20:14:06|0.06513715
20:14:08|0.06531035
20:14:09|0.0653125
20:14:10|0.06509932
20:14:12|0.06526654
20:14:13|0.06536078
20:14:14|0.06540926
20:14:15|0.06526657
20:14:16|0.06547895
20:14:17|0.0655
20:14:18|0.06526657
20:14:19|0.0653944
20:14:20|0.06536061
20:14:21|0.06520195
20:14:22|0.06532901
20:14:23|0.0652451
20:14:24|0.06535422
20:14:25|0.06536721
20:14:26|0.06529184
20:14:27|0.0652606
20:14:28|0.0652451
20:14:29|0.06527251
20:14:30|0.06525688
20:14:31|0.06536198
20:14:32|0.0652451
20:14:33|0.06529549
20:14:34|0.06536131
20:14:35|0.06536132
20:14:36|0.06529549
20:14:37|0.06528847
20:14:38|0.06499893
20:14:39|0.06509614
20:14:40|0.06496466
20:14:41|0.06491167
20:14:42|0.06508181
20:14:43|0.06502384
20:14:44|0.06500617
20:14:46|0.06500545
20:14:46|0.06483009
20:14:48|0.06474751
20:14:48|0.06486323
20:14:50|0.06491264
20:14:51|0.0648632
20:14:52|0.06474751
20:14:52|0.06474752
20:14:53|0.0646919
20:14:54|0.06481671
20:14:56|0.06474751
20:14:57|0.06464
20:14:57|0.0646
20:14:58|0.0646
20:15:00|0.0646
20:15:00|0.06468724
20:15:01|0.0646
20:15:02|0.06460001
20:15:04|0.0644
20:15:05|0.0643459
20:15:07|0.06428865
20:15:08|0.06419215
20:15:08|0.06412248
20:15:09|0.06411646
20:15:10|0.06400509
20:15:12|0.06416125
20:15:13|0.0640303
20:15:14|0.06400622
20:15:15|0.064
20:15:16|0.06385972
20:15:17|0.06396806
20:15:18|0.06385708
20:15:19|0.06386589
20:15:20|0.06400024
20:15:21|0.06410976
20:15:22|0.06423161
20:15:23|0.06444189
20:15:24|0.06440843
20:15:25|0.06444189
20:15:26|0.06462284
20:15:27|0.06453056
20:15:28|0.06444744
20:15:29|0.06490499
20:15:30|0.06471026
20:15:31|0.06465278
20:15:32|0.06456781
20:15:33|0.0644419
20:15:34|0.06449559
20:15:35|0.06456082
20:15:36|0.06461808
20:15:37|0.06461807
20:15:38|0.0647
20:15:40|0.06486292
20:15:40|0.06490592
20:15:41|0.06492941
20:15:42|0.0650405
20:15:43|0.06516546
20:15:44|0.06515667
20:15:46|0.06520754
20:15:46|0.06535058
20:15:47|0.0653614
20:15:48|0.06565209
20:15:49|0.06531636
20:15:51|0.06513715
20:15:51|0.06503946
20:15:52|0.06520251
20:15:53|0.06525667
20:15:54|0.06528138
20:15:55|0.06529356
20:15:56|0.06512489
20:15:57|0.06507903
20:15:58|0.06494999
20:15:59|0.064973
20:16:01|0.065078
20:16:02|0.06524913
20:16:02|0.06515104
20:16:03|0.06518659
20:16:04|0.06492
20:16:06|0.0649052
20:16:08|0.06506813
20:16:08|0.06497047
20:16:09|0.06506682
20:16:10|0.06506682
20:16:12|0.065078
20:16:13|0.06498281
20:16:14|0.06486406
20:16:15|0.06482547
20:16:16|0.0646473
20:16:17|0.06467066
20:16:18|0.06485625
20:16:19|0.06485833
20:16:20|0.06470108
20:16:22|0.06481273
20:16:22|0.06477599
20:16:24|0.06489433
20:16:25|0.06484449
20:16:26|0.0649358
20:16:27|0.06489555
20:16:29|0.06482993
20:16:30|0.06493359
20:16:30|0.06493
20:16:32|0.0648
20:16:33|0.0648
20:16:33|0.06495075
20:16:34|0.06495075
20:16:35|0.06486752
20:16:37|0.06493725
20:16:38|0.06493725
20:16:39|0.06484188
20:16:40|0.06490091
20:16:40|0.06490091
20:16:41|0.06492014
20:16:43|0.06490091
20:16:44|0.06490091
20:16:45|0.06480938
20:16:46|0.0649523
20:16:47|0.0648
20:16:48|0.06495226
20:16:49|0.06495226
20:16:50|0.06482551
20:16:51|0.06480982
20:16:52|0.06492024
20:16:53|0.06494692
20:16:54|0.0648471
20:16:55|0.06490091
20:16:56|0.06506983
20:16:57|0.0652
20:16:58|0.06528749
20:16:59|0.0652875
20:17:00|0.0652875
20:17:02|0.0652875
20:17:03|0.06533758
20:17:04|0.06548424
20:17:05|0.06546509
20:17:05|0.0654261
20:17:07|0.06536337
20:17:09|0.06526756
20:17:10|0.06508143
20:17:12|0.06514333
20:17:13|0.06514323
20:17:13|0.06512459
20:17:15|0.06502379
20:17:15|0.06493181
20:17:16|0.06497218
20:17:18|0.0648773
20:17:19|0.06488305
20:17:20|0.0649505
20:17:22|0.06499351
20:17:23|0.06495547
20:17:24|0.06484642
20:17:25|0.06472223
20:17:26|0.06457149
20:17:27|0.06457149
20:17:27|0.06459447
20:17:29|0.06458415
20:17:30|0.06468414
20:17:30|0.06461952
20:17:31|0.06480795
20:17:33|0.06485469
20:17:33|0.06480001
20:17:34|0.06468591
20:17:35|0.06473778
20:17:37|0.06470484
20:17:37|0.0645
20:17:38|0.06468071
20:17:39|0.06461849
20:17:40|0.0647165
20:17:42|0.06470903
20:17:42|0.06458415
20:17:43|0.06458709
20:17:44|0.0645976
20:17:45|0.06464666
20:17:47|0.06450013
20:17:47|0.06452849
20:17:48|0.06441984
20:17:49|0.06436927
20:17:50|0.06440269
20:17:52|0.06444896
20:17:53|0.06438691
20:17:53|0.06439828
20:17:54|0.06435978
20:17:56|0.06434976
20:17:57|0.0643949
20:17:57|0.06440269
20:17:58|0.06449193
20:18:00|0.06439647
20:18:00|0.06448896
20:18:01|0.06436
20:18:02|0.06441798
20:18:03|0.06441798
20:18:04|0.06436876
20:18:05|0.06436001
20:18:06|0.06436
20:18:08|0.06436
20:18:10|0.06436876
20:18:11|0.06443177
20:18:12|0.06436634
20:18:14|0.06446347
20:18:14|0.06436634
20:18:16|0.06436634
20:18:18|0.06436273
20:18:19|0.06434661
20:18:20|0.0644
20:18:20|0.0644
20:18:22|0.06435274
20:18:22|0.06439998
20:18:24|0.06450054
20:18:24|0.06449502
20:18:25|0.06454412
20:18:26|0.06455974
20:18:28|0.0645932
20:18:28|0.0646875
20:18:29|0.0646875
20:18:30|0.0646875
20:18:31|0.06470413
20:18:33|0.06470413
20:18:34|0.06480225
20:18:35|0.06480866
20:18:36|0.06479814
20:18:37|0.06480225
20:18:38|0.06480224
20:18:39|0.0647475
20:18:40|0.06479808
20:18:41|0.06480224
20:18:42|0.0648
20:18:43|0.0648
20:18:45|0.06471003
20:18:46|0.06479456
20:18:46|0.06479528
20:18:47|0.06479528
20:18:49|0.06466084
20:18:50|0.06477034
20:18:51|0.0646608
20:18:51|0.06473373
20:18:52|0.06472557
20:18:53|0.06472557
20:18:55|0.06461666
20:18:56|0.06468701
20:18:57|0.0646
20:18:58|0.06460174
20:18:59|0.06460174
20:19:00|0.06489456
20:19:01|0.06489456
20:19:02|0.06496772
20:19:03|0.06496374
20:19:04|0.06478538
20:19:05|0.06482536
20:19:06|0.0647796
20:19:07|0.06468165
20:19:08|0.0646608
20:19:10|0.06471405
20:19:11|0.06468784
20:19:13|0.06458981
20:19:14|0.06459551
20:19:16|0.06456354
20:19:17|0.06456461
20:19:18|0.06458464
20:19:19|0.0646713
20:19:19|0.06476769
20:19:20|0.06483058
20:19:22|0.06475313
20:19:22|0.06479143
20:19:24|0.06489456
20:19:25|0.06484
20:19:25|0.06484
20:19:26|0.06479089
20:19:27|0.06479089
20:19:29|0.06478056
20:19:29|0.06480078
20:19:30|0.06479089
20:19:31|0.06474342
20:19:33|0.06484
20:19:33|0.06470835
20:19:34|0.06483072
20:19:36|0.06479575
20:19:37|0.06480173
20:19:37|0.06480173
20:19:38|0.06480173
20:19:40|0.06491809
20:19:41|0.06495775
20:19:41|0.06485274
20:19:43|0.065
20:19:44|0.065
20:19:46|0.06515033
20:19:46|0.06528392
20:19:47|0.06540359
20:19:48|0.06548537
20:19:49|0.06520977
20:19:51|0.06521894
20:19:52|0.0652091
20:19:53|0.06512567
20:19:54|0.06523471
20:19:55|0.06535
20:19:56|0.0655
20:19:57|0.06579089
20:19:58|0.06574663
20:19:59|0.06580562
20:20:00|0.06578782
20:20:02|0.06574077
20:20:02|0.06590005
20:20:03|0.06588604
20:20:05|0.06645479
20:20:06|0.06663989
20:20:07|0.06645296
20:20:08|0.06645026
20:20:10|0.06655868
20:20:11|0.06633923
20:20:12|0.06641355
20:20:14|0.06654585
20:20:15|0.06647287
20:20:16|0.06640535
20:20:18|0.0665178
20:20:18|0.066475
20:20:19|0.06647473
20:20:20|0.066507
20:20:21|0.06636405
20:20:22|0.06655868
20:20:23|0.066507
20:20:24|0.06655791
20:20:25|0.06655791
20:20:26|0.06655868
20:20:27|0.06635926
20:20:28|0.0663609
20:20:30|0.06655741
20:20:30|0.0665699
20:20:32|0.06655908
20:20:33|0.06655198
20:20:34|0.06650935
20:20:35|0.06639704
20:20:35|0.06655741
20:20:37|0.06649821
20:20:38|0.06638475
20:20:39|0.06637725
20:20:40|0.06642648
20:20:41|0.0664265
20:20:42|0.06642539
20:20:42|0.06627663
20:20:44|0.06597633
20:20:44|0.06596706
20:20:46|0.06604013
20:20:47|0.06599664
20:20:47|0.06620199
20:20:49|0.06618736
20:20:49|0.06625902
20:20:51|0.06633394
20:20:52|0.06627498
20:20:52|0.06638423
20:20:54|0.06629279
20:20:55|0.06639415
20:20:56|0.06627498
20:20:57|0.06625039
20:20:58|0.06622819
20:20:59|0.06619009
20:21:00|0.06611835
20:21:01|0.06604013
20:21:02|0.06627387
20:21:03|0.06631231
20:21:04|0.06605617
20:21:06|0.0661715
20:21:06|0.06630037
20:21:07|0.06617821
20:21:08|0.06640857
20:21:09|0.06671549
20:21:11|0.0667196
20:21:13|0.06673326
20:21:13|0.06668356
20:21:15|0.06671955
20:21:16|0.06671953
20:21:17|0.06671036
20:21:18|0.06671036
20:21:19|0.066748
20:21:19|0.06672036
20:21:21|0.06677531
20:21:22|0.06672239
20:21:23|0.06672242
20:21:24|0.06672134
20:21:24|0.06690001
20:21:25|0.06690001
20:21:27|0.06741555
20:21:28|0.06750717
20:21:28|0.06763869
20:21:30|0.06756513
20:21:31|0.06764453
20:21:32|0.06775557
20:21:34|0.0679186
20:21:34|0.06785519
20:21:35|0.06780109
20:21:37|0.06789452
20:21:38|0.06790481
20:21:39|0.06793978
20:21:40|0.06791324
20:21:41|0.06797559
20:21:42|0.06785826
20:21:43|0.067732
20:21:44|0.06767024
20:21:45|0.06765274
20:21:46|0.06737651
20:21:47|0.06740453
20:21:48|0.06734557
20:21:49|0.06725664
20:21:50|0.06723456
20:21:51|0.0672
20:21:52|0.06720001
20:21:53|0.06725658
20:21:54|0.06739368
20:21:55|0.06740453
20:21:56|0.06740453
20:21:57|0.06730833
20:21:58|0.06747832
20:21:59|0.06757884
20:22:00|0.06750427
20:22:01|0.06763106
20:22:02|0.06763368
20:22:03|0.06773121
20:22:04|0.06770854
20:22:06|0.0678985
20:22:06|0.06789447
20:22:07|0.06799996
20:22:08|0.0682
20:22:09|0.06829801
20:22:11|0.06827007
20:22:12|0.06810178
20:22:13|0.06806717
20:22:14|0.06777441
20:22:16|0.06738981
20:22:17|0.06776354
20:22:18|0.06744776
20:22:19|0.06763814
20:22:20|0.06768997
20:22:21|0.06744776
20:22:22|0.06776345
20:22:23|0.06765207
20:22:24|0.06750838
20:22:25|0.06792443
20:22:27|0.06758866
20:22:27|0.06769213
20:22:28|0.0677372
20:22:30|0.06788177
20:22:30|0.06798812
20:22:32|0.06797732
20:22:33|0.068
20:22:34|0.068
20:22:34|0.06797111
20:22:35|0.06773564
20:22:36|0.06772226
20:22:38|0.06769
20:22:39|0.06779714
20:22:40|0.06779698
20:22:41|0.06779303
20:22:43|0.0673
20:22:44|0.0672
20:22:45|0.06730928
20:22:46|0.06719688
20:22:47|0.06716544
20:22:47|0.067
20:22:48|0.0670913
20:22:50|0.06705852
20:22:51|0.06699842
20:22:52|0.06696724
20:22:53|0.06696024
20:22:54|0.06707028
20:22:55|0.06698303
20:22:56|0.06699842
20:22:57|0.06696025
20:22:58|0.06689511
20:22:59|0.06696015
20:23:00|0.06701075
20:23:01|0.06704054
20:23:02|0.06718986
20:23:03|0.0671804
20:23:04|0.06718992
20:23:05|0.06723275
20:23:06|0.06716832
20:23:07|0.0671804
20:23:08|0.06715211
20:23:08|0.06700714
20:23:09|0.06702409
20:23:11|0.06715651
20:23:12|0.0670728
20:23:13|0.06707279
20:23:15|0.06671953
20:23:16|0.06695106
20:23:17|0.067
20:23:17|0.06695834
20:23:19|0.0669318
20:23:19|0.06693144
20:23:21|0.06672191
20:23:22|0.06685784
20:23:23|0.06673186
20:23:24|0.06675661
20:23:25|0.06673523
20:23:26|0.06672821
20:23:27|0.06671956
20:23:28|0.06679662
20:23:29|0.06666
20:23:30|0.06665024
20:23:31|0.06659758
20:23:32|0.06655666
20:23:33|0.06649556
20:23:34|0.06650004
20:23:35|0.06647
20:23:37|0.06646981
20:23:37|0.0663609
20:23:38|0.06628592
20:23:40|0.06636448
20:23:41|0.06623456
20:23:41|0.06646993
20:23:43|0.0665799
20:23:43|0.06657992
20:23:45|0.06672907
20:23:45|0.06673426
20:23:46|0.06679874
20:23:47|0.06678939
20:23:48|0.06671081
20:23:49|0.06667824
20:23:50|0.06650771
20:23:52|0.06650771
20:23:53|0.06658925
20:23:53|0.0666008
20:23:55|0.0666035
20:23:56|0.06668679
20:23:56|0.06667135
20:23:58|0.0666647
20:23:59|0.06666349
20:24:00|0.06678932
20:24:00|0.0666647
20:24:02|0.06668035
20:24:03|0.06673419
20:24:04|0.06673419
20:24:05|0.06673409
20:24:06|0.06654828
20:24:07|0.06645302
20:24:08|0.0665
20:24:09|0.06649793
20:24:10|0.06654826
20:24:11|0.06671936
20:24:12|0.06670081
20:24:14|0.06685694
20:24:16|0.0668775
20:24:17|0.06691083
20:24:18|0.06673523
20:24:19|0.06681883
20:24:21|0.0667988
20:24:21|0.06685288
20:24:22|0.06685963
20:24:23|0.06687114
20:24:24|0.06695442
20:24:25|0.0670231
20:24:27|0.06704586
20:24:28|0.06695428
20:24:28|0.06687114
20:24:30|0.06694794
20:24:31|0.06701694
20:24:32|0.06701694
20:24:33|0.06682926
20:24:34|0.06679891
20:24:35|0.06666345
20:24:36|0.06679447
20:24:37|0.06675754
20:24:38|0.06678768
20:24:39|0.06678761
20:24:41|0.06674095
20:24:42|0.06682729
20:24:43|0.06682729
20:24:44|0.06678774
20:24:45|0.06681847
20:24:46|0.06682797
20:24:47|0.06694793
20:24:48|0.06685431
20:24:49|0.06678768
20:24:50|0.06682332
20:24:50|0.06678768
20:24:52|0.06660533
20:24:53|0.06660729
20:24:54|0.06645
20:24:55|0.0664357
20:24:55|0.06639638
20:24:56|0.06656503
20:24:57|0.0664357
20:24:59|0.06640899
20:24:59|0.06632213
20:25:01|0.06640358
20:25:01|0.06640359
20:25:03|0.06632029
20:25:04|0.06645883
20:25:05|0.06644146
20:25:06|0.06653106
20:25:07|0.06634725
20:25:07|0.06601208
20:25:09|0.06596897
20:25:09|0.06526754
20:25:10|0.06559371
20:25:12|0.06584051
20:25:13|0.06577392
20:25:14|0.06577392
20:25:15|0.06547895
20:25:15|0.06547894
20:25:17|0.06557868
20:25:18|0.0656053
20:25:19|0.06568461
20:25:20|0.0655257
20:25:20|0.06532283
20:25:22|0.06545812
20:25:23|0.06538404
20:25:24|0.06553401
20:25:25|0.06552301
20:25:26|0.06533592
20:25:27|0.06533456
20:25:28|0.06537053
20:25:29|0.06548599
20:25:30|0.06537311
20:25:31|0.0655
20:25:32|0.06548599
20:25:33|0.0655172
20:25:34|0.0655
20:25:35|0.06552301
20:25:36|0.06544696
20:25:37|0.06555141
20:25:38|0.06537053
20:25:39|0.06550833
20:25:40|0.06537203
20:25:41|0.06541861
20:25:42|0.06551287
20:25:43|0.06539897
20:25:45|0.06522118
20:25:46|0.06520013
20:25:47|0.06520323
20:25:48|0.06520017
20:25:49|0.06529719
20:25:50|0.06534057
20:25:50|0.0652131
20:25:51|0.0652
20:25:52|0.06529313
20:25:54|0.06526859
20:25:55|0.0652686
20:25:56|0.06530017
20:25:58|0.06533278
20:25:58|0.0654791
20:25:59|0.06540917
20:26:00|0.06549637
20:26:01|0.06548101
20:26:02|0.06553993
20:26:03|0.06545668
20:26:04|0.06555159
20:26:05|0.06555159
20:26:06|0.06555159
20:26:07|0.06563649
20:26:08|0.0658496
20:26:09|0.06584963
20:26:10|0.06577808
20:26:11|0.06574016
20:26:12|0.06570773
20:26:13|0.06568162
20:26:14|0.06567888
20:26:16|0.06559991
20:26:17|0.06559499
20:26:19|0.06557468
20:26:21|0.06543719
20:26:21|0.06549734
20:26:22|0.0651982
20:26:23|0.06503958
20:26:24|0.06535067
20:26:25|0.06542854
20:26:26|0.0653
20:26:27|0.06537499
20:26:28|0.06548953
20:26:29|0.0653846
20:26:30|0.06531239
20:26:31|0.06551857
20:26:32|0.0653
20:26:33|0.06538508
20:26:34|0.06543428
20:26:35|0.06520001
20:26:36|0.06535133
20:26:37|0.0653
20:26:38|0.06536622
20:26:39|0.06531938
20:26:40|0.06518961
20:26:41|0.0651802
20:26:42|0.06521021
20:26:43|0.06505226
20:26:44|0.06514194
20:26:45|0.065
20:26:46|0.065
20:26:47|0.065
20:26:48|0.065
20:26:49|0.06504905
20:26:50|0.065
20:26:51|0.06502104
20:26:52|0.06505267
20:26:53|0.06525383
20:26:54|0.06513361
20:26:55|0.06513346
20:26:56|0.0650533
20:26:57|0.06518954
20:26:58|0.06520626
20:26:59|0.0652431
20:27:00|0.066
20:27:01|0.06566035
20:27:02|0.06541336
20:27:03|0.06554316
20:27:04|0.06541337
20:27:05|0.06546337
20:27:06|0.06554611
20:27:07|0.0658
20:27:08|0.06574294
20:27:10|0.06592373
20:27:11|0.06599582
20:27:11|0.06603509
20:27:13|0.06611075
20:27:14|0.06618462
20:27:14|0.06603924
20:27:16|0.06592719
20:27:18|0.06599994
20:27:18|0.06610996
20:27:20|0.06611075
20:27:20|0.06623
20:27:23|0.06640089
20:27:23|0.06616926
20:27:24|0.0662765
20:27:25|0.06618212
20:27:26|0.06609002
20:27:27|0.06606041
20:27:28|0.06594372
20:27:29|0.06585365
20:27:30|0.06579176
20:27:31|0.06565122
20:27:32|0.06571121
20:27:33|0.06571121
20:27:34|0.06558917
20:27:35|0.06558121
20:27:37|0.06583069
20:27:38|0.06588615
20:27:39|0.06597632
20:27:40|0.06595131
20:27:41|0.06602731
20:27:42|0.06593182
20:27:43|0.06588615
20:27:44|0.0658967
20:27:45|0.06601449
20:27:46|0.06565065
20:27:47|0.06569402
20:27:48|0.06569422
20:27:50|0.06571882
20:27:50|0.06557678
20:27:52|0.06584955
20:27:53|0.0659375
20:27:54|0.0658855
20:27:55|0.0658855
20:27:55|0.06588092
20:27:57|0.06579179
20:27:58|0.06586152
20:27:58|0.06585002
20:28:00|0.06586146
20:28:01|0.0659375
20:28:02|0.06588553
20:28:02|0.06600734
20:28:04|0.06610926
20:28:05|0.06613379
20:28:06|0.0661243
20:28:07|0.06610753
20:28:08|0.06614775
20:28:08|0.06599815
20:28:09|0.06597629
20:28:11|0.06597633
20:28:12|0.06608846
20:28:13|0.06608842
20:28:14|0.06610753
20:28:15|0.06596395
20:28:15|0.06602966
20:28:18|0.06616332
20:28:19|0.06611418
20:28:19|0.06610753
20:28:21|0.06610753
20:28:23|0.06614894
20:28:23|0.0661924
20:28:24|0.06622975
20:28:25|0.06629649
20:28:26|0.06618772
20:28:28|0.06615418
20:28:28|0.06609323
20:28:30|0.06634145
20:28:31|0.06636511
20:28:32|0.0663
20:28:33|0.06609323
20:28:34|0.0661891
20:28:34|0.06619265
20:28:36|0.06609323
20:28:36|0.06613246
20:28:37|0.06615377
20:28:39|0.06609903
20:28:40|0.06619649
20:28:40|0.06614532
20:28:42|0.06613905
20:28:43|0.06613246
20:28:44|0.06598127
20:28:45|0.06599297
20:28:45|0.06600804
20:28:47|0.06616365
20:28:49|0.06603281
20:28:49|0.06600001
20:28:51|0.06611353
20:28:52|0.06600581
20:28:53|0.0660001
20:28:54|0.06611131
20:28:55|0.0661017
20:28:56|0.06600582
20:28:57|0.06600001
20:28:58|0.06609955
20:28:59|0.0659774
20:29:00|0.06585685
20:29:01|0.06589588
20:29:02|0.06580315
20:29:03|0.06572277
20:29:04|0.06544415
20:29:05|0.06522
20:29:06|0.06503
20:29:07|0.06517985
20:29:08|0.06511485
20:29:09|0.06539638
20:29:10|0.06544186
20:29:11|0.06571051
20:29:12|0.06556473
20:29:13|0.06551636
20:29:14|0.06556732
20:29:15|0.06547824
20:29:16|0.06544031
20:29:17|0.06540954
20:29:18|0.06597629
20:29:19|0.06618906
20:29:20|0.0663
20:29:21|0.06622483
20:29:22|0.06587723
20:29:23|0.06601719
20:29:24|0.06612338
20:29:25|0.065941
20:29:26|0.06596335
20:29:27|0.06583973
20:29:28|0.06569326
20:29:29|0.06589822
20:29:30|0.06566788
20:29:32|0.06629996
20:29:33|0.06623591
20:29:34|0.0665625
20:29:35|0.06661011
20:29:36|0.06653
20:29:37|0.0663896
20:29:38|0.06642806
20:29:39|0.06648824
20:29:40|0.06639109
20:29:41|0.06637625
20:29:42|0.06624807
20:29:43|0.06637059
20:29:44|0.06640475
20:29:45|0.06648897
20:29:46|0.06646864
20:29:47|0.06649457
20:29:48|0.06653934
20:29:49|0.06637058
20:29:50|0.06629565
20:29:51|0.06618201
20:29:52|0.06616731
20:29:53|0.06627664
20:29:54|0.06616805
20:29:55|0.066252
20:29:56|0.06624415
20:29:57|0.0661
20:29:58|0.06630635
20:29:59|0.06631938
20:30:00|0.06644706
20:30:01|0.06636483
20:30:02|0.06632024
20:30:03|0.06647646
20:30:04|0.0664937
20:30:05|0.0664316
20:30:06|0.0663261
20:30:07|0.06632537
20:30:08|0.06635666
20:30:09|0.06632537
20:30:10|0.06632024
20:30:11|0.06642568
20:30:12|0.06634009
20:30:13|0.06625408
20:30:14|0.06618818
20:30:15|0.06618824
20:30:16|0.06618826
20:30:17|0.06635157
20:30:18|0.06631128
20:30:19|0.06644451
20:30:21|0.0666
20:30:22|0.06652986
20:30:23|0.06652069
20:30:24|0.06658227
20:30:25|0.06653972
20:30:26|0.06653971
20:30:27|0.06655784
20:30:28|0.06663797
20:30:29|0.06653765
20:30:30|0.06655783
20:30:32|0.06666666
20:30:33|0.06663854
20:30:34|0.0667
20:30:35|0.06676235
20:30:36|0.06679842
20:30:37|0.06675
20:30:38|0.06670657
20:30:39|0.0667939
20:30:40|0.06679384
20:30:41|0.06675553
20:30:42|0.0666158
20:30:43|0.06675
20:30:44|0.06682597
20:30:45|0.0669498
20:30:46|0.06694967
20:30:47|0.06686426
20:30:48|0.06694981
20:30:49|0.06694975
20:30:50|0.06686441
20:30:51|0.06679906
20:30:52|0.0668953
20:30:53|0.06693696
20:30:54|0.06686426
20:30:55|0.06682382
20:30:56|0.0668645
20:30:57|0.06681191
20:30:58|0.06694979
20:30:59|0.06693696
20:31:00|0.06690009
20:31:01|0.06715
20:31:02|0.06720528
20:31:04|0.06714985
20:31:04|0.06720093
20:31:05|0.06714974
20:31:06|0.06723456
20:31:07|0.06717484
20:31:09|0.06722946
20:31:10|0.06719999
20:31:11|0.06717778
20:31:12|0.0672916
20:31:13|0.06740998
20:31:14|0.0675
20:31:15|0.06769361
20:31:16|0.06820105
20:31:17|0.0682
20:31:18|0.06845104
20:31:19|0.06857138
20:31:21|0.06887613
20:31:22|0.06889323
20:31:23|0.06890283
20:31:25|0.06899999
20:31:26|0.06890875
20:31:26|0.06896411
20:31:28|0.06897696
20:31:29|0.06894349
20:31:29|0.06884837
20:31:31|0.06859407
20:31:32|0.06864468
20:31:33|0.06862505
20:31:34|0.06868135
20:31:35|0.06843751
20:31:37|0.06841001
20:31:38|0.06851579
20:31:38|0.06846064
20:31:40|0.06858719
20:31:40|0.06799995
20:31:42|0.06799989
20:31:43|0.06779607
20:31:44|0.068
20:31:45|0.06798363
20:31:46|0.06781384
20:31:47|0.06793716
20:31:48|0.06794993
20:31:49|0.06793716
20:31:50|0.06796801
20:31:51|0.06829337
20:31:52|0.06854837
20:31:53|0.06854891
20:31:54|0.06871133
20:31:55|0.06871133
20:31:57|0.06871103
20:31:58|0.06861808
20:31:59|0.06843268
20:32:00|0.06822355
20:32:01|0.06844896
20:32:02|0.06847677
20:32:03|0.06871132
20:32:04|0.0686951
20:32:04|0.06892056
20:32:06|0.06900399
20:32:06|0.06887894
20:32:08|0.0687484
20:32:09|0.06873908
20:32:09|0.06873225
20:32:11|0.06890749
20:32:12|0.06898553
20:32:13|0.06928209
20:32:14|0.06928177
20:32:15|0.06923195
20:32:16|0.06938233
20:32:17|0.06928178
20:32:17|0.06929341
20:32:19|0.06907227
20:32:20|0.06898553
20:32:21|0.06897025
20:32:23|0.06912538
20:32:24|0.06912394
20:32:25|0.06902526
20:32:26|0.06912959
20:32:28|0.06900257
20:32:29|0.06899428
20:32:30|0.06900073
20:32:31|0.0687
20:32:32|0.06883915
20:32:32|0.06856003
20:32:34|0.06862259
20:32:34|0.06870019
20:32:36|0.06856822
20:32:37|0.06856825
20:32:39|0.0686458
20:32:40|0.06864572
20:32:40|0.06867761
20:32:42|0.06856852
20:32:43|0.0685767
20:32:44|0.06856826
20:32:45|0.06856
20:32:46|0.06854895
20:32:46|0.06854899
20:32:48|0.06859985
20:32:49|0.0687
20:32:50|0.06869987
20:32:51|0.06864024
20:32:52|0.06877223
20:32:53|0.06865206
20:32:54|0.06895684
20:32:55|0.06895683
20:32:56|0.06895218
20:32:57|0.069
20:32:58|0.06884356
20:32:59|0.06896444
20:33:00|0.06895695
20:33:01|0.06894817
20:33:02|0.06878307
20:33:03|0.06920001
20:33:04|0.06920001
20:33:05|0.06917721
20:33:06|0.06916487
20:33:07|0.06916483
20:33:08|0.06903904
20:33:09|0.06908225
20:33:10|0.06892914
20:33:11|0.06891611
20:33:12|0.06900178
20:33:13|0.06862218
20:33:14|0.0686678
20:33:15|0.06888547
20:33:16|0.06872766
20:33:17|0.06848966
20:33:18|0.06841737
20:33:19|0.06826953
20:33:20|0.06798889
20:33:22|0.06765181
20:33:22|0.06765171
20:33:23|0.06784715
20:33:24|0.06793597
20:33:26|0.06820228
20:33:27|0.0680538
20:33:28|0.06800086
20:33:29|0.06790671
20:33:30|0.06789015
20:33:31|0.06825641
20:33:31|0.0680672
20:33:33|0.06808051
20:33:34|0.06773121
20:33:34|0.06811814
20:33:35|0.06813947
20:33:37|0.06813746
20:33:38|0.06806955
20:33:39|0.06806954
20:33:40|0.06793119
20:33:41|0.06782468
20:33:42|0.06795566
20:33:43|0.06792768
20:33:44|0.06795557
20:33:46|0.06794458
20:33:47|0.06807106
20:33:48|0.06811667
20:33:48|0.06806719
20:33:50|0.06806718
20:33:51|0.06802005
20:33:52|0.06806718
20:33:53|0.06813948
20:33:54|0.06820341
20:33:55|0.06823515
20:33:56|0.06823514
20:33:57|0.06821344
20:33:58|0.06800001
20:34:00|0.06808244
20:34:00|0.06799998
20:34:02|0.06808336
20:34:03|0.06795658
20:34:04|0.06797541
20:34:05|0.06808343
20:34:06|0.06782
20:34:07|0.06805035
20:34:08|0.06804039
20:34:09|0.06800139
20:34:10|0.06812582
20:34:11|0.06812582
20:34:12|0.06820368
20:34:13|0.06831743
20:34:14|0.06817431
20:34:16|0.06869661
20:34:17|0.06861389
20:34:18|0.06864048
20:34:18|0.06885278
20:34:20|0.06864193
20:34:21|0.06878203
20:34:23|0.06874868
20:34:24|0.06868211
20:34:25|0.06868211
20:34:27|0.0687712
20:34:27|0.06865026
20:34:28|0.06875493
20:34:30|0.06888315
20:34:30|0.06889942
20:34:32|0.069
20:34:33|0.06899998
20:34:33|0.06919984
20:34:35|0.06929353
20:34:36|0.06945416
20:34:38|0.06970145
20:34:38|0.06960009
20:34:39|0.06972259
20:34:40|0.06973611
20:34:41|0.06965425
20:34:42|0.06955552
20:34:43|0.06978425
20:34:44|0.0697766
20:34:46|0.06973585
20:34:47|0.0698
20:34:48|0.06980368
20:34:48|0.06999687
20:34:50|0.06999983
20:34:51|0.07
20:34:52|0.07014909
20:34:52|0.07014363
20:34:54|0.07016763
20:34:55|0.07010528
20:34:56|0.06999986
20:34:57|0.06914871
20:34:58|0.06889835
20:34:58|0.06920355
20:35:00|0.06959724
20:35:00|0.06958097
20:35:02|0.06955819
20:35:03|0.06968591
20:35:04|0.06959707
20:35:05|0.069475
20:35:06|0.06953851
20:35:06|0.06950007
20:35:08|0.06948743
20:35:09|0.06945547
20:35:10|0.06931809
20:35:11|0.069256
20:35:12|0.06909482
20:35:13|0.06921748
20:35:13|0.06931505
20:35:15|0.06944793
20:35:16|0.06948231
20:35:17|0.06968664
20:35:18|0.06959395
20:35:19|0.06954963
20:35:19|0.06950615
20:35:20|0.06918836
20:35:21|0.06920225
20:35:23|0.06976924
20:35:24|0.06974354
20:35:25|0.07
20:35:26|0.07028753
20:35:27|0.07000724
20:35:29|0.07029747
20:35:29|0.07020239
20:35:30|0.07032552
20:35:32|0.07029734
20:35:33|0.07030919
20:35:33|0.07032552
20:35:34|0.07036937
20:35:36|0.07015832
20:35:37|0.07024624
20:35:38|0.07029113
20:35:39|0.07028711
20:35:40|0.07030609
20:35:41|0.07054318
20:35:42|0.0704929
20:35:43|0.07053978
20:35:45|0.0705764
20:35:45|0.07082268
20:35:47|0.07086522
20:35:48|0.07080505
20:35:49|0.07099997
20:35:49|0.07099902
20:35:50|0.07103239
20:35:51|0.07105977
20:35:52|0.071
20:35:54|0.07104301
20:35:54|0.07088743
20:35:56|0.07073505
20:35:57|0.07075417
20:35:57|0.07025133
20:35:58|0.07044991
20:35:59|0.07043738
20:36:01|0.07
20:36:02|0.07038651
20:36:03|0.07038641
20:36:04|0.07017942
20:36:05|0.0705429
20:36:06|0.07047865
20:36:06|0.07077216
20:36:08|0.07065065
20:36:09|0.07070863
20:36:10|0.07068474
20:36:12|0.07062007
20:36:12|0.07063517
20:36:13|0.07070924
20:36:14|0.0705
20:36:15|0.07034997
20:36:16|0.0703266
20:36:17|0.07057087
20:36:18|0.07036257
20:36:19|0.07036237
20:36:20|0.07026411
20:36:21|0.0699
20:36:22|0.06979809
20:36:23|0.06949989
20:36:25|0.06953631
20:36:26|0.06971669
20:36:27|0.06972849
20:36:28|0.06936161
20:36:29|0.06955269
20:36:30|0.06968749
20:36:31|0.06970447
20:36:31|0.0696657
20:36:33|0.06973049
20:36:34|0.06987271
20:36:35|0.06999991
20:36:37|0.0694914
20:36:37|0.06985465
20:36:38|0.06957233
20:36:39|0.06957915
20:36:40|0.06968087
20:36:41|0.06989459
20:36:42|0.06986295
20:36:43|0.06980658
20:36:44|0.06978657
20:36:46|0.07
20:36:47|0.07003465
20:36:49|0.07041167
20:36:49|0.07044768
20:36:50|0.07060073
20:36:52|0.07054034
20:36:52|0.07015745
20:36:53|0.07036242
20:36:54|0.07034536
20:36:55|0.07041174
20:36:56|0.07030391
20:36:58|0.07030389
20:36:58|0.07035754
20:36:59|0.07017255
20:37:00|0.07026686
20:37:01|0.0699
20:37:02|0.06986062
20:37:03|0.06991198
20:37:04|0.07011998
20:37:05|0.06977981
20:37:06|0.0696
20:37:07|0.0696
20:37:08|0.06959289
20:37:09|0.06959891
20:37:11|0.06980624
20:37:11|0.06968622
20:37:12|0.06959985
20:37:13|0.06951286
20:37:14|0.06933352
20:37:16|0.06934254
20:37:16|0.06926052
20:37:17|0.069267
20:37:18|0.06896563
20:37:20|0.06808985
20:37:21|0.06835466
20:37:22|0.06807372
20:37:23|0.06822014
20:37:24|0.06799648
20:37:26|0.068
20:37:27|0.0683229
20:37:29|0.06840565
20:37:29|0.06829707
20:37:31|0.06799952
20:37:32|0.0681842
20:37:33|0.0681871
20:37:34|0.06815097
20:37:36|0.06813231
20:37:36|0.068273
20:37:37|0.06818022
20:37:38|0.06857146
20:37:39|0.06847963
20:37:40|0.06849465
20:37:41|0.06861387
20:37:42|0.06861941
20:37:43|0.0686881
20:37:44|0.06860317
20:37:45|0.06868798
20:37:46|0.06868843
20:37:47|0.06863047
20:37:48|0.06879395
20:37:49|0.06879371
20:37:50|0.06873449
20:37:51|0.06879764
20:37:53|0.068735
20:37:54|0.06879764
20:37:55|0.06885714
20:37:56|0.068735
20:37:57|0.06849834
20:37:58|0.06829836
20:37:59|0.06823558
20:38:00|0.06822011
20:38:01|0.06817414
20:38:03|0.0680129
20:38:03|0.06799399
20:38:04|0.068
20:38:05|0.06801397
20:38:06|0.06800003
20:38:07|0.06813051
20:38:08|0.06804687
20:38:09|0.068014
20:38:10|0.06804684
20:38:11|0.06804678
20:38:13|0.06795009
20:38:13|0.06782
20:38:15|0.06786771
20:38:15|0.06796408
20:38:17|0.06796408
20:38:18|0.06828933
20:38:19|0.06829234
20:38:20|0.0682621
20:38:20|0.06796408
20:38:22|0.06793546
20:38:23|0.06805711
20:38:24|0.06796436
20:38:25|0.06799747
20:38:26|0.06798678
20:38:28|0.06827337
20:38:29|0.06800001
20:38:31|0.068
20:38:31|0.06808768
20:38:33|0.06799741
20:38:34|0.06798678
20:38:35|0.06798189
20:38:36|0.068
20:38:38|0.06804591
20:38:38|0.06795519
20:38:39|0.06792261
20:38:40|0.06799983
20:38:41|0.06808269
20:38:42|0.06808269
20:38:43|0.06802937
20:38:44|0.06808266
20:38:45|0.06808269
20:38:46|0.06808269
20:38:47|0.06808269
20:38:48|0.0681
20:38:50|0.06806187
20:38:51|0.06789154
20:38:52|0.06773006
20:38:53|0.06788484
20:38:54|0.06803601
20:38:55|0.06807815
20:38:55|0.06783546
20:38:58|0.06802195
20:38:58|0.06801768
20:38:59|0.0680183
20:39:01|0.06803595
20:39:01|0.06799993
20:39:02|0.06793253
20:39:04|0.06798276
20:39:06|0.06785806
20:39:07|0.06765425
20:39:07|0.06775559
20:39:09|0.0675
20:39:10|0.0675
20:39:11|0.0675
20:39:11|0.06761581
20:39:13|0.06759171
20:39:13|0.06756526
20:39:14|0.06728205
20:39:16|0.06729423
20:39:17|0.06728561
20:39:17|0.06679524
20:39:19|0.06673059
20:39:20|0.0667
20:39:21|0.06670001
20:39:22|0.067
20:39:23|0.06708637
20:39:24|0.06774664
20:39:25|0.06770573
20:39:26|0.06779547
20:39:27|0.06784734
20:39:28|0.06779997
20:39:30|0.06748857
20:39:31|0.0677
20:39:32|0.0675914
20:39:33|0.06770782
20:39:35|0.06761277
20:39:35|0.06761997
20:39:37|0.06768071
20:39:38|0.06764261
20:39:39|0.06761277
20:39:40|0.06759
20:39:41|0.06752482
20:39:42|0.06749999
20:39:44|0.06745467
20:39:45|0.06743466
20:39:45|0.0675
20:39:47|0.0675
20:39:48|0.06733291
20:39:49|0.06740726
20:39:50|0.06745467
20:39:52|0.06725525
20:39:53|0.06725721
20:39:53|0.06718755
20:39:54|0.06743682
20:39:55|0.06728609
20:39:57|0.06745424
20:39:58|0.0674082
20:39:59|0.0672947
20:40:00|0.06728609
20:40:00|0.06725721
20:40:02|0.06821947
20:40:02|0.0683231
20:40:04|0.06857478
20:40:05|0.06909885
20:40:06|0.06916236
20:40:06|0.06932695
20:40:08|0.06912744
20:40:09|0.069287
20:40:10|0.06932628
20:40:10|0.06932558
20:40:12|0.06927743
20:40:13|0.06915507
20:40:13|0.06918299
20:40:15|0.06927184
20:40:15|0.06926643
20:40:17|0.06944134
20:40:18|0.06926643
20:40:19|0.06972055
20:40:21|0.06991953
20:40:22|0.06978224
20:40:22|0.06996539
20:40:23|0.06999748
20:40:25|0.06999888
20:40:26|0.06967788
20:40:26|0.0694384
20:40:28|0.06995731
20:40:30|0.06971428
20:40:30|0.06971428
20:40:32|0.06971428
20:40:33|0.06977081
20:40:35|0.06962764
20:40:35|0.06924788
20:40:37|0.06932847
20:40:38|0.06947152
20:40:39|0.06952889
20:40:40|0.06947061
20:40:41|0.0693
20:40:43|0.06937498
20:40:44|0.06916502
20:40:44|0.06925187
20:40:46|0.0695372
20:40:48|0.06946191
20:40:49|0.06966184
20:40:50|0.06991953
20:40:50|0.06975859
20:40:52|0.06973469
20:40:53|0.06984295
20:40:53|0.06975089
20:40:55|0.06972055
20:40:56|0.06985309
20:40:57|0.06995731
20:40:58|0.0698876
20:40:58|0.0698876
20:41:00|0.06991182
20:41:01|0.0698876
20:41:02|0.0698876
20:41:03|0.0698614
20:41:04|0.06981628
20:41:04|0.0698876
20:41:06|0.0698876
20:41:07|0.06981224
20:41:08|0.06934622
20:41:09|0.06953337
20:41:10|0.06945361
20:41:11|0.06951884
20:41:12|0.0696101
20:41:13|0.06951989
20:41:14|0.06950723
20:41:15|0.06937899
20:41:16|0.06944644
20:41:17|0.0694999
20:41:18|0.06939421
20:41:19|0.06939475
20:41:20|0.06930783
20:41:21|0.0693982
20:41:22|0.0693358
20:41:23|0.06938198
20:41:24|0.06930615
20:41:25|0.06939996
20:41:26|0.06921114
20:41:27|0.06912744
20:41:28|0.06890949
20:41:30|0.06888767
20:41:31|0.06857351
20:41:33|0.06902682
20:41:33|0.06899083
20:41:34|0.0690363
20:41:35|0.06900845
20:41:37|0.06877438
20:41:37|0.06878355
20:41:39|0.06896884
20:41:41|0.06880347
20:41:42|0.0688097
20:41:43|0.06884986
20:41:43|0.06877562
20:41:44|0.06880347
20:41:45|0.06884979
20:41:46|0.06849939
20:41:47|0.06848666
20:41:48|0.06872421
20:41:50|0.06855596
20:41:51|0.06872315
20:41:51|0.06872315
20:41:52|0.06862
20:41:53|0.0687
20:41:55|0.06869991
20:41:56|0.06871408
20:41:57|0.06870003
20:41:57|0.06862
20:41:58|0.06869022
20:42:00|0.06862001
20:42:01|0.06877562
20:42:01|0.06886
20:42:02|0.06884734
20:42:03|0.06886
20:42:05|0.0687273
20:42:05|0.06879817
20:42:07|0.06870068
20:42:07|0.06885545
20:42:09|0.06883957
20:42:09|0.06881927
20:42:10|0.06873042
20:42:11|0.0688
20:42:12|0.06873956
20:42:13|0.06873359
20:42:14|0.06877554
20:42:16|0.06877191
20:42:17|0.06875096
20:42:18|0.06873956
20:42:19|0.06862076
20:42:19|0.06874862
20:42:20|0.06877103
20:42:21|0.06869222
20:42:22|0.06862
20:42:24|0.06852197
20:42:25|0.06865072
20:42:25|0.06850267
20:42:27|0.06850267
20:42:27|0.06859654
20:42:28|0.06847115
20:42:30|0.06849998
20:42:32|0.06807
20:42:34|0.06800733
20:42:35|0.068
20:42:36|0.06798793
20:42:37|0.06796758
20:42:38|0.0678
20:42:38|0.06783839
20:42:40|0.06782479
20:42:42|0.06788071
20:42:43|0.06816794
20:42:44|0.06832206
20:42:45|0.06824574
20:42:45|0.0683893
20:42:47|0.06849962
20:42:48|0.06850266
20:42:49|0.06850267
20:42:50|0.06850266
20:42:52|0.06842489
20:42:53|0.06850265
20:42:54|0.06850266
20:42:55|0.06850267
20:42:56|0.06889929
20:42:57|0.0690039
20:42:58|0.06924
20:42:59|0.06924
20:43:00|0.06919961
20:43:00|0.06893652
20:43:02|0.06885714
20:43:03|0.0688112
20:43:03|0.06899996
20:43:04|0.06887359
20:43:06|0.06899999
20:43:07|0.06894386
20:43:08|0.06887467
20:43:09|0.06885055
20:43:10|0.06885022
20:43:11|0.06871874
20:43:12|0.06893304
20:43:13|0.06885022
20:43:14|0.06882076
20:43:14|0.0688077
20:43:16|0.06850267
20:43:17|0.0684874
20:43:18|0.06837585
20:43:19|0.06829269
20:43:19|0.06824309
20:43:20|0.06800335
20:43:22|0.06798145
20:43:23|0.06790241
20:43:24|0.06832464
20:43:25|0.0683525
20:43:26|0.06840295
20:43:27|0.06825117
20:43:28|0.06826293
20:43:29|0.06826536
20:43:30|0.06764994
20:43:32|0.06715291
20:43:32|0.06688613
20:43:34|0.06690575
20:43:36|0.06718748
20:43:37|0.06764134
20:43:38|0.06745481
20:43:39|0.06748383
20:43:40|0.06739205
20:43:40|0.06718755
20:43:42|0.06735814
20:43:43|0.06734773
20:43:44|0.06742376
20:43:45|0.06749407
20:43:46|0.06736849
20:43:47|0.06735802
20:43:48|0.06728154
20:43:49|0.06716861
20:43:49|0.06715982
20:43:52|0.06721
20:43:52|0.06732655
20:43:53|0.0672229
20:43:54|0.06705049
20:43:55|0.06715062
20:43:56|0.06714439
20:43:57|0.06721
20:43:58|0.06714573
20:43:59|0.06721
20:44:00|0.06766
20:44:01|0.06774819
20:44:02|0.06774821
20:44:03|0.06766314
20:44:04|0.06767023
20:44:05|0.06765756
20:44:06|0.0676543
20:44:07|0.06758358
20:44:08|0.06773148
20:44:09|0.067627
20:44:10|0.06771778
20:44:11|0.06774812
20:44:12|0.06772286
20:44:13|0.06785728
20:44:14|0.0678824
20:44:15|0.06770902
20:44:17|0.06770541
20:44:17|0.067709
20:44:18|0.06770518
20:44:19|0.06770541
20:44:20|0.06772285
20:44:21|0.06775999
20:44:22|0.06896114
20:44:23|0.06888003
20:44:24|0.06880522
20:44:25|0.06996368
20:44:26|0.06954936
20:44:27|0.06912748
20:44:28|0.06925848
20:44:29|0.06936082
20:44:30|0.06899264
20:44:32|0.0687712
20:44:34|0.06890994
20:44:35|0.06904461
20:44:36|0.06925848
20:44:38|0.06923693
20:44:38|0.06929719
20:44:39|0.069151
20:44:40|0.0691271
20:44:41|0.069
20:44:42|0.06911179
20:44:43|0.06902568
20:44:44|0.06886
20:44:45|0.06886003
20:44:46|0.06891081
20:44:47|0.06891081
20:44:48|0.0689107
20:44:49|0.06886003
20:44:50|0.06891061
20:44:52|0.06900948
20:44:53|0.06913252
20:44:54|0.06894575
20:44:55|0.06913252
20:44:56|0.06905926
20:44:57|0.06927
20:44:58|0.06927296
20:44:58|0.06917533
20:45:00|0.06918362
20:45:01|0.06927601
20:45:02|0.06929671
20:45:03|0.0694
20:45:04|0.06939997
20:45:04|0.06928565
20:45:06|0.06890659
20:45:07|0.06869508
20:45:08|0.0683
20:45:09|0.06848394
20:45:10|0.06855
20:45:11|0.06861464
20:45:12|0.06852788
20:45:13|0.06854841
20:45:14|0.06862096
20:45:15|0.06840443
20:45:16|0.06820346
20:45:17|0.06847678
20:45:17|0.06857142
20:45:19|0.06840443
20:45:19|0.0684187
20:45:20|0.06840446
20:45:22|0.0684132
20:45:22|0.06843295
20:45:24|0.06841957
20:45:25|0.06843235
20:45:25|0.068125
20:45:27|0.06833306
20:45:28|0.06834059
20:45:29|0.06836921
20:45:30|0.06853039
20:45:31|0.0684509
20:45:31|0.06837233
20:45:34|0.06836498
20:45:35|0.06837233
20:45:37|0.06837091
20:45:37|0.06841929
20:45:39|0.06811073
20:45:40|0.06796174
20:45:41|0.06793271
20:45:42|0.06783907
20:45:43|0.068
20:45:44|0.06814093
20:45:45|0.06829786
20:45:47|0.06837212
20:45:47|0.06855794
20:45:48|0.06846057
20:45:50|0.0684132
20:45:50|0.06851011
20:45:51|0.06848889
20:45:53|0.06845075
20:45:53|0.06841321
20:45:55|0.06819121
20:45:56|0.06770713
20:45:56|0.06789651
20:45:57|0.06785356
20:45:59|0.06770656
20:45:59|0.06781522
20:46:01|0.06782006
20:46:02|0.06796989
20:46:03|0.06810329
20:46:04|0.06810723
20:46:05|0.06802515
20:46:07|0.06823011
20:46:08|0.06817548
20:46:09|0.06827815
20:46:10|0.06817331
20:46:11|0.06806718
20:46:12|0.06800391
20:46:13|0.06811169
20:46:14|0.06825544
20:46:15|0.06825545
20:46:16|0.0683
20:46:17|0.0683
20:46:18|0.06821837
20:46:19|0.06822821
20:46:20|0.06822357
20:46:21|0.06833111
20:46:22|0.06833058
20:46:23|0.06831296
20:46:24|0.06833072
20:46:25|0.0683425
20:46:26|0.06834962
20:46:27|0.06843999
20:46:28|0.06846526
20:46:29|0.06848887
20:46:30|0.06838522
20:46:31|0.06835998
20:46:32|0.06848748
20:46:33|0.06848588
20:46:35|0.06848578
20:46:36|0.06841066
20:46:37|0.06848577
20:46:37|0.06838522
20:46:38|0.06848578
20:46:40|0.06848578
20:46:41|0.06848576
20:46:43|0.0685
20:46:44|0.06848578
20:46:45|0.06867307
20:46:46|0.0686728
20:46:47|0.06852381
20:46:48|0.06835885
20:46:49|0.06850002
20:46:50|0.06864893
20:46:51|0.06850005
20:46:52|0.06851866
20:46:54|0.0684598
20:46:55|0.06851495
20:46:56|0.06851419
20:46:57|0.06851419
20:46:58|0.06853181
20:46:59|0.06834358
20:47:00|0.06838923
20:47:01|0.06839745
20:47:02|0.06847163
20:47:03|0.0685
20:47:04|0.06845179
20:47:05|0.06852183
20:47:06|0.06820359
20:47:07|0.06841289
20:47:08|0.06833999
20:47:09|0.06825001
20:47:10|0.06839808
20:47:11|0.06836128
20:47:12|0.06843307
20:47:13|0.0682036
20:47:14|0.06833999
20:47:15|0.06830206
20:47:16|0.06834353
20:47:17|0.0682096
20:47:18|0.06795353
20:47:19|0.06803891
20:47:20|0.06811587
20:47:21|0.06811583
20:47:22|0.06800535
20:47:23|0.06800001
20:47:24|0.06800373
20:47:25|0.06803054
20:47:26|0.068
20:47:27|0.068
20:47:28|0.06800373
20:47:29|0.06798885
20:47:30|0.0680649
20:47:31|0.06807176
20:47:32|0.068
20:47:33|0.068
20:47:34|0.06799991
20:47:36|0.06760803
20:47:37|0.06760794
20:47:38|0.06750791
20:47:39|0.06746756
20:47:40|0.06745428
20:47:41|0.06745541
20:47:42|0.06753751
20:47:43|0.06751198
20:47:44|0.06757356
20:47:45|0.06727635
20:47:46|0.06742686
20:47:47|0.06759776
20:47:48|0.067787
20:47:49|0.06759763
20:47:51|0.06745138
20:47:52|0.06742859
20:47:53|0.06754493
20:47:55|0.06746944
20:47:55|0.06747998
20:47:56|0.06714079
20:47:57|0.06724393
20:47:58|0.067
20:47:59|0.067
20:48:00|0.06696086
20:48:01|0.0669055
20:48:02|0.06692726
20:48:03|0.06692715
20:48:04|0.06692549
20:48:05|0.06671
20:48:07|0.06660001
20:48:07|0.06660139
20:48:08|0.06672619
20:48:09|0.067
20:48:10|0.06704637
20:48:11|0.06711084
20:48:12|0.06704632
20:48:13|0.067143
20:48:14|0.06714056
20:48:15|0.06706972
20:48:17|0.06693292
20:48:18|0.06671937
20:48:18|0.06680306
20:48:20|0.0669382
20:48:21|0.06675095
20:48:21|0.06685293
20:48:24|0.06671937
20:48:25|0.06683385
20:48:26|0.06671937
20:48:27|0.06658885
20:48:27|0.06658885
20:48:29|0.06706529
20:48:31|0.06700546
20:48:31|0.06498319
20:48:32|0.06485981
20:48:33|0.06462572
20:48:34|0.06446572
20:48:35|0.06433175
20:48:36|0.06448705
20:48:37|0.06436482
20:48:39|0.06446988
20:48:40|0.06454041
20:48:41|0.06482815
20:48:42|0.06486622
20:48:43|0.0648004
20:48:44|0.06475423
20:48:45|0.06491595
20:48:46|0.06505229
20:48:47|0.06497991
20:48:48|0.06509288
20:48:49|0.06518933
20:48:50|0.06532758
20:48:51|0.06525099
20:48:52|0.06522036
20:48:53|0.06531739
20:48:54|0.06565959
20:48:55|0.06541039
20:48:56|0.0654104
20:48:57|0.06565956
20:48:58|0.06565955
20:49:00|0.06568576
20:49:00|0.06569993
20:49:01|0.06573091
20:49:02|0.06568573
20:49:03|0.06565372
20:49:04|0.06558024
20:49:05|0.06553399
20:49:06|0.06543615
20:49:07|0.06550714
20:49:08|0.06553399
20:49:09|0.06559819
20:49:10|0.06558
20:49:11|0.06565044
20:49:12|0.0655982
20:49:13|0.0656006
20:49:14|0.06560163
20:49:15|0.06570773
20:49:16|0.06565044
20:49:17|0.06573987
20:49:18|0.06570602
20:49:20|0.06550209
20:49:21|0.06526651
20:49:22|0.06514928
20:49:23|0.06524757
20:49:24|0.06548187
20:49:25|0.06530146
20:49:26|0.06538691
20:49:27|0.0653943
20:49:28|0.06531285
20:49:29|0.06539405
20:49:30|0.06526765
20:49:31|0.06527907
20:49:32|0.06527904
20:49:33|0.06516314
20:49:34|0.06506071
20:49:35|0.06526752
20:49:36|0.06511765
20:49:37|0.0652664
20:49:38|0.06514852
20:49:40|0.06525499
20:49:40|0.06523284
20:49:41|0.0651198
20:49:42|0.06531033
20:49:43|0.06535309
20:49:44|0.06512338
20:49:46|0.06498673
20:49:47|0.06498194
20:49:48|0.06506475
20:49:49|0.06508143
20:49:51|0.0652373
20:49:52|0.06510351
20:49:54|0.06512193
20:49:54|0.06496188
20:49:55|0.06489154
20:49:56|0.06493924
20:49:57|0.06497592
20:49:58|0.06481323
20:49:59|0.0648137
20:50:01|0.06493176
20:50:02|0.06493924
20:50:03|0.06484684
20:50:03|0.06464273
20:50:05|0.06467288
20:50:06|0.0646825
20:50:07|0.06431416
20:50:08|0.06428165
20:50:08|0.06422178
20:50:10|0.06409999
20:50:11|0.0641
20:50:12|0.06405956
20:50:13|0.06405662
20:50:14|0.06393849
20:50:14|0.06393826
20:50:15|0.06406554
20:50:17|0.0641
20:50:18|0.06407436
20:50:19|0.06414362
20:50:20|0.06416021
20:50:21|0.06416499
20:50:22|0.06419438
20:50:23|0.06428091
20:50:24|0.0643238
20:50:25|0.0643238
20:50:26|0.0643238
20:50:27|0.06437401
20:50:28|0.0646423
20:50:28|0.06466923
20:50:30|0.06437932
20:50:31|0.06455995
20:50:32|0.06453162
20:50:33|0.06465807
20:50:34|0.06452755
20:50:34|0.06451417
20:50:36|0.06446241
20:50:37|0.0644594
20:50:39|0.06481667
20:50:39|0.06495677
20:50:41|0.06492077
20:50:43|0.06503965
20:50:43|0.06487714
20:50:45|0.06526217
20:50:46|0.06523365
20:50:46|0.0653333
20:50:48|0.06532802
20:50:49|0.06515955
20:50:50|0.06507824
20:50:50|0.06468748
20:50:52|0.06491656
20:50:53|0.06487713
20:50:53|0.06461815
20:50:55|0.06470256
20:50:55|0.06486597
20:50:57|0.06493375
20:50:57|0.06497012
20:50:59|0.06517962
20:51:01|0.06523242
20:51:01|0.06508614
20:51:02|0.06517227
20:51:03|0.06524713
20:51:04|0.06517226
20:51:05|0.06492869
20:51:07|0.064622
20:51:09|0.06476495
20:51:10|0.06477935
20:51:11|0.06469616
20:51:12|0.06467752
20:51:12|0.06451688
20:51:14|0.06491538
20:51:15|0.06499999
20:51:16|0.06487716
20:51:17|0.06499352
20:51:18|0.06492953
20:51:19|0.06467752
20:51:20|0.06479692
20:51:20|0.06479256
20:51:22|0.06499638
20:51:22|0.06499638
20:51:24|0.06479745
20:51:25|0.06477935
20:51:26|0.0648511
20:51:28|0.06475546
20:51:28|0.06484867
20:51:29|0.06482909
20:51:30|0.06485092
20:51:31|0.06469672
20:51:32|0.06483765
20:51:33|0.06478955
20:51:34|0.06473677
20:51:35|0.0645
20:51:36|0.0645
20:51:37|0.06470415
20:51:39|0.06466544
20:51:41|0.06450398
20:51:42|0.06450668
20:51:44|0.06462532
20:51:44|0.06449193
20:51:45|0.06454154
20:51:46|0.06451891
20:51:48|0.06461809
20:51:49|0.0645752
20:51:49|0.0645752
20:51:51|0.06483765
20:51:52|0.06452297
20:51:53|0.06452298
20:51:53|0.0646691
20:51:54|0.06473805
20:51:56|0.06469163
20:51:57|0.06486337
20:51:58|0.065
20:51:59|0.06493684
20:52:00|0.06487558
20:52:00|0.06496264
20:52:02|0.0650137
20:52:03|0.06515395
20:52:05|0.06535405
20:52:06|0.06544387
20:52:07|0.0654406
20:52:08|0.0653143
20:52:10|0.06561593
20:52:10|0.06587723
20:52:11|0.06591394
20:52:12|0.066
20:52:13|0.066
20:52:14|0.06608845
20:52:15|0.06606193
20:52:16|0.06599038
20:52:18|0.06579248
20:52:18|0.06567149
20:52:20|0.065652
20:52:21|0.06578567
20:52:21|0.06575514
20:52:23|0.06563648
20:52:24|0.0657018
20:52:25|0.06570156
20:52:26|0.065702
20:52:26|0.06574743
20:52:28|0.06579176
20:52:28|0.06578529
20:52:30|0.06575283
20:52:30|0.06589996
20:52:32|0.06579011
20:52:33|0.06581395
20:52:34|0.06580162
20:52:34|0.06589893
20:52:35|0.06589912
20:52:37|0.06589999
20:52:38|0.06582088
20:52:39|0.0659
20:52:40|0.06589981
20:52:40|0.06589732
20:52:42|0.06589968
20:52:43|0.06589993
20:52:44|0.06581395
20:52:45|0.06589966
20:52:46|0.06589963
20:52:47|0.06578953
20:52:48|0.06581986
20:52:50|0.06581996
20:52:50|0.06581993
20:52:51|0.06581986
20:52:52|0.06596167
20:52:53|0.06570951
20:52:54|0.06581625
20:52:55|0.06581986
20:52:56|0.06592351
20:52:58|0.06587159
20:52:58|0.06580055
20:53:00|0.0659146
20:53:01|0.06582077
20:53:02|0.06580808
20:53:02|0.06578007
20:53:04|0.06581625
20:53:05|0.06581625
20:53:06|0.06581625
20:53:06|0.06581625
20:53:08|0.06592351
20:53:09|0.06609235
20:53:10|0.06609163
20:53:11|0.06621394
20:53:12|0.06641595
20:53:13|0.06638707
20:53:14|0.06649865
20:53:14|0.06661066
20:53:16|0.06641596
20:53:17|0.06622933
20:53:18|0.0662
20:53:19|0.06615606
20:53:19|0.06587256
20:53:21|0.06619972
20:53:22|0.06619972
20:53:23|0.06606154
20:53:23|0.0661049
20:53:25|0.06591692
20:53:26|0.06594001
20:53:27|0.06597632
20:53:28|0.06592356
20:53:29|0.06600322
20:53:30|0.06592353
20:53:30|0.06581625
20:53:32|0.06592856
20:53:33|0.066
20:53:34|0.066
20:53:35|0.06605529
20:53:36|0.0659933
20:53:37|0.06587146
20:53:38|0.06591393
20:53:39|0.06587145
20:53:40|0.06581965
20:53:42|0.06591732
20:53:42|0.06580013
20:53:43|0.06585857
20:53:44|0.06574048
20:53:45|0.0657417
20:53:47|0.06551989
20:53:48|0.06562424
20:53:49|0.06552043
20:53:50|0.06539492
20:53:50|0.06538425
20:53:52|0.06538425
20:53:53|0.06503232
20:53:54|0.06523522
20:53:55|0.0652306
20:53:55|0.06506059
20:53:57|0.06526756
20:53:59|0.06538425
20:53:59|0.06530123
20:54:00|0.0654975
20:54:01|0.06540075
20:54:03|0.06549987
20:54:03|0.06549985
20:54:05|0.06549985
20:54:05|0.0656066
20:54:07|0.0657262
20:54:08|0.0657262
20:54:09|0.06581964
20:54:10|0.06600494
20:54:11|0.06587086
20:54:12|0.06590362
20:54:14|0.06583047
20:54:14|0.06583049
20:54:15|0.06583058
20:54:16|0.0658306
20:54:17|0.0658402
20:54:19|0.06595244
20:54:20|0.06595244
20:54:21|0.06595244
20:54:22|0.06570904
20:54:23|0.06573764
20:54:23|0.06587498
20:54:25|0.06579678
20:54:26|0.06587986
20:54:27|0.0658306
20:54:28|0.06577184
20:54:28|0.06574067
20:54:30|0.065692
20:54:30|0.0657918
20:54:32|0.0659802
20:54:33|0.06600028
20:54:34|0.06612356
20:54:35|0.06618875
20:54:36|0.06624283
20:54:37|0.06626876
20:54:37|0.06627974
20:54:39|0.06632091
20:54:40|0.06632091
20:54:40|0.06632091
20:54:43|0.06617001
20:54:43|0.06607594
20:54:45|0.0660988
20:54:46|0.06587723
20:54:47|0.06579678
20:54:47|0.06595974
20:54:49|0.06595974
20:54:50|0.06595974
20:54:51|0.06596621
20:54:52|0.06592351
20:54:53|0.06587328
20:54:54|0.06586394
20:54:55|0.06577598
20:54:56|0.06567408
20:54:57|0.0657984
20:54:58|0.06579473
20:54:59|0.06577818
20:55:01|0.0657821
20:55:02|0.06567768
20:55:03|0.06575723
20:55:04|0.06567754
20:55:05|0.06567754
20:55:06|0.06575232
20:55:07|0.06567408
20:55:08|0.06566829
20:55:09|0.06566829
20:55:10|0.06566034
20:55:11|0.06566034
20:55:12|0.06566021
20:55:13|0.06567759
20:55:14|0.06567761
20:55:15|0.06567754
20:55:16|0.0659242
20:55:17|0.0659351
20:55:18|0.06593516
20:55:19|0.06612359
20:55:20|0.06612359
20:55:21|0.06605408
20:55:22|0.06593968
20:55:24|0.06610479
20:55:25|0.06598572
20:55:25|0.06610472
20:55:27|0.06610468
20:55:28|0.0659304
20:55:28|0.06608905
20:55:29|0.06583321
20:55:31|0.06583321
20:55:31|0.06595331
20:55:33|0.06595202
20:55:34|0.06610392
20:55:35|0.06597644
20:55:36|0.06597646
20:55:36|0.06597646
20:55:38|0.06610479
20:55:39|0.06601575
20:55:39|0.06601599
20:55:40|0.06602176
20:55:42|0.06676058
20:55:44|0.06649208
20:55:45|0.06651538
20:55:46|0.06663408
20:55:47|0.06651918
20:55:49|0.06651919
20:55:49|0.06651622
20:55:51|0.06633626
20:55:51|0.06626609
20:55:52|0.06615917
20:55:54|0.06632024
20:55:55|0.06633627
20:55:56|0.06624174
20:55:57|0.06639807
20:55:58|0.06624174
20:55:59|0.06615775
20:56:00|0.06624128
20:56:01|0.06624128
20:56:02|0.06624361
20:56:03|0.06624477
20:56:04|0.06615775
20:56:05|0.06615775
20:56:07|0.06602432
20:56:08|0.06615687
20:56:08|0.06582159
20:56:10|0.06582162
20:56:11|0.06595867
20:56:11|0.0658422
20:56:13|0.06595859
20:56:13|0.06595863
20:56:14|0.06589409
20:56:15|0.06600408
20:56:16|0.065747
20:56:18|0.065747
20:56:19|0.06599333
20:56:20|0.06605848
20:56:21|0.06599002
20:56:22|0.06589417
20:56:23|0.0658942
20:56:24|0.06598999
20:56:25|0.0658942
20:56:26|0.06598668
20:56:27|0.06599002
20:56:28|0.06589434
20:56:29|0.06589447
20:56:30|0.06599001
20:56:31|0.06598999
20:56:32|0.06593123
20:56:33|0.06593123
20:56:34|0.06593146
20:56:35|0.06593158
20:56:36|0.06589402
20:56:38|0.06599368
20:56:39|0.06599867
20:56:40|0.06590003
20:56:41|0.0659955
20:56:42|0.06599272
20:56:43|0.06593158
20:56:44|0.0659
20:56:46|0.06590003
20:56:47|0.0659
20:56:47|0.0659
20:56:49|0.0659
20:56:49|0.06589447
20:56:50|0.06589275
20:56:51|0.06584224
20:56:53|0.06584224
20:56:53|0.06575855
20:56:54|0.06584221
20:56:56|0.06584222
20:56:56|0.06575
20:56:58|0.06581225
20:56:59|0.06596269
20:57:01|0.06594041
20:57:02|0.06594041
20:57:03|0.06590645
20:57:04|0.06590452
20:57:05|0.06597163
20:57:05|0.06596769
20:57:07|0.06596131
20:57:08|0.06596131
20:57:08|0.06600735
20:57:10|0.06597164
20:57:11|0.06589714
20:57:12|0.066
20:57:13|0.066
20:57:14|0.06592351
20:57:15|0.06595189
20:57:16|0.06596126
20:57:17|0.066
20:57:18|0.06599999
20:57:19|0.066
20:57:20|0.06591598
20:57:21|0.06599999
20:57:22|0.06591612
20:57:23|0.06599989
20:57:24|0.06599634
20:57:25|0.06598536
20:57:26|0.0659944
20:57:27|0.06585805
20:57:28|0.06584222
20:57:29|0.06584222
20:57:30|0.06597162
20:57:31|0.06599567
20:57:32|0.06599999
20:57:33|0.06622929
20:57:34|0.06636766
20:57:36|0.06632966
20:57:37|0.06640438
20:57:38|0.06638633
20:57:38|0.06646038
20:57:40|0.06643389
20:57:40|0.0661762
20:57:41|0.06611332
20:57:43|0.06625936
20:57:44|0.06638435
20:57:45|0.06637722
20:57:47|0.06631527
20:57:47|0.06631525
20:57:48|0.0661638
20:57:49|0.06626363
20:57:51|0.06615576
20:57:51|0.06618773
20:57:52|0.06607799
20:57:53|0.06626347
20:57:54|0.06626345
20:57:56|0.06626342
20:57:57|0.06616147
20:57:58|0.06626331
20:57:59|0.06631526
20:58:00|0.06626086
20:58:01|0.06626342
20:58:02|0.06617351
20:58:03|0.06626324
20:58:04|0.06626086
20:58:05|0.06630151
20:58:06|0.06626331
20:58:07|0.06626341
20:58:08|0.06626324
20:58:09|0.06617872
20:58:11|0.06626324
20:58:11|0.06613992
20:58:12|0.06624106
20:58:13|0.06624294
20:58:15|0.06610993
20:58:15|0.06612392
20:58:16|0.0661099
20:58:17|0.06622658
20:58:18|0.06610994
20:58:19|0.06610994
20:58:21|0.06621508
20:58:22|0.06610993
20:58:23|0.06621501
20:58:23|0.06612638
20:58:24|0.06607592
20:58:26|0.06605552
20:58:27|0.06605552
20:58:27|0.06606692
20:58:28|0.06604904
20:58:29|0.06605552
20:58:30|0.06605552
20:58:31|0.066
20:58:33|0.06590003
20:58:33|0.06599454
20:58:34|0.06595713
20:58:35|0.06601143
20:58:37|0.06605848
20:58:38|0.06597917
20:58:38|0.06597917
20:58:40|0.06600015
20:58:41|0.06599248
20:58:41|0.06598975
20:58:42|0.06601143
20:58:44|0.0659375
20:58:44|0.06589969
20:58:45|0.06605549
20:58:47|0.06595411
20:58:48|0.06589854
20:58:49|0.06587429
20:58:50|0.06587402
20:58:51|0.06591424
20:58:53|0.06597767
20:58:54|0.0658628
20:58:55|0.06597767
20:58:56|0.06581605
20:58:57|0.0657885
20:58:58|0.06570249
20:59:00|0.0657885
20:59:01|0.06573641
20:59:02|0.0658194
20:59:03|0.06574981
20:59:04|0.06589274
20:59:05|0.06585462
20:59:06|0.06590708
20:59:07|0.06581509
20:59:08|0.06581509
20:59:09|0.06581805
20:59:10|0.06589857
20:59:11|0.06590711
20:59:12|0.06590712
20:59:13|0.06590712
20:59:14|0.06597632
20:59:15|0.06590725
20:59:16|0.06621974
20:59:17|0.06629477
20:59:18|0.06629477
20:59:19|0.06611486
20:59:21|0.06605622
20:59:21|0.06612677
20:59:22|0.06611486
20:59:24|0.06617462
20:59:24|0.06603291
20:59:26|0.06615409
20:59:27|0.06615409
20:59:28|0.06618773
20:59:28|0.0662
20:59:30|0.0663
20:59:30|0.06623128
20:59:31|0.06623128
20:59:33|0.06623121
20:59:34|0.0662
20:59:34|0.06623109
20:59:35|0.06612987
20:59:36|0.06606056
20:59:38|0.06628934
20:59:38|0.0663
20:59:39|0.06635157
20:59:41|0.06640812
20:59:41|0.06645301
20:59:43|0.06638883
20:59:43|0.0665464
20:59:44|0.06657788
20:59:45|0.0665008
20:59:47|0.06637313
20:59:48|0.06632043
20:59:49|0.06640892
20:59:50|0.06640891
20:59:51|0.06640891
20:59:52|0.06633764
20:59:53|0.0663
20:59:54|0.06630885
20:59:56|0.06635195
20:59:57|0.06635192
20:59:57|0.06616316
20:59:59|0.06611662
20:59:59|0.066
21:00:00|0.06610629
21:00:02|0.0661062
21:00:02|0.06610612
21:00:04|0.066
21:00:05|0.06610597
21:00:07|0.066
21:00:07|0.06600001
21:00:08|0.06595319
21:00:10|0.06592469
21:00:11|0.06592362
21:00:12|0.06598728
21:00:14|0.06598924
21:00:14|0.0659891
21:00:15|0.06598924
21:00:16|0.06598924
21:00:17|0.06596447
21:00:19|0.06595691
21:00:19|0.06594773
21:00:20|0.06590136
21:00:21|0.06590124
21:00:23|0.06596447
21:00:23|0.06587632
21:00:25|0.06583926
21:00:26|0.06590123
21:00:26|0.06590123
21:00:27|0.06578384
21:00:29|0.06583926
21:00:29|0.06584047
21:00:30|0.06575491
21:00:32|0.06573658
21:00:32|0.06573661
21:00:34|0.0657951
21:00:35|0.0658339
21:00:36|0.0657951
21:00:37|0.0658063
21:00:39|0.06575016
21:00:39|0.06575016
21:00:40|0.06575454
21:00:41|0.06579432
21:00:42|0.06542
21:00:43|0.06566032
21:00:44|0.06535033
21:00:46|0.06519624
21:00:47|0.0651
21:00:48|0.0649
21:00:50|0.0647524
21:00:51|0.06474692
21:00:51|0.0649
21:00:52|0.06475231
21:00:54|0.06467337
21:00:55|0.06456376
21:00:55|0.06444727
21:00:57|0.06459219
21:00:58|0.06454557
21:00:58|0.06459727
21:00:59|0.06451267
21:01:00|0.0647524
21:01:02|0.06460815
21:01:03|0.06445681
21:01:04|0.06465582
21:01:05|0.06499352
21:01:06|0.06543252
21:01:07|0.06526756
21:01:07|0.06531773
21:01:08|0.0654425
21:01:10|0.0656364
21:01:11|0.0656364
21:01:12|0.06546674
21:01:13|0.06547245
21:01:13|0.06547245
21:01:14|0.06552755
21:01:15|0.06539822
21:01:16|0.06536575
21:01:17|0.06518783
21:01:18|0.06518109
21:01:19|0.06518112
21:01:21|0.06521026
21:01:21|0.06517157
21:01:22|0.06530249
21:01:24|0.06540947
21:01:24|0.06544663
21:01:25|0.06546102
21:01:26|0.06534655
21:01:27|0.06531601
21:01:29|0.06530249
21:01:30|0.06531851
21:01:30|0.06530249
21:01:32|0.06530249
21:01:33|0.06515901
21:01:33|0.06515899
21:01:34|0.06515899
21:01:36|0.06515706
21:01:37|0.06515884
21:01:37|0.06512721
21:01:38|0.06524996
21:01:39|0.06513716
21:01:40|0.06513716
21:01:41|0.0652193
21:01:43|0.06540947
21:01:43|0.06521451
21:01:45|0.06534655
21:01:45|0.0652071
21:01:47|0.0651802
21:01:49|0.06522333
21:01:50|0.06529323
21:01:51|0.06521565
21:01:52|0.06524842
21:01:53|0.06531888
21:01:54|0.06531424
21:01:55|0.06532019
21:01:56|0.06531998
21:01:57|0.06531627
21:01:58|0.06521453
21:02:00|0.06521453
21:02:01|0.0652
21:02:02|0.06529764
21:02:03|0.06529764
21:02:04|0.06521454
21:02:05|0.06521455
21:02:06|0.06513716
21:02:07|0.0652
21:02:09|0.06521456
21:02:09|0.06521453
21:02:11|0.06514172
21:02:11|0.06521456
21:02:13|0.06516641
21:02:14|0.06516956
21:02:15|0.06516642
21:02:15|0.06521456
21:02:16|0.06535398
21:02:17|0.06527998
21:02:19|0.06521456
21:02:19|0.06515852
21:02:20|0.06515
21:02:22|0.06512721
21:02:23|0.06510276
21:02:23|0.06504975
21:02:25|0.06495559
21:02:26|0.0649195
21:02:26|0.0649195
21:02:27|0.06495328
21:02:28|0.06487491
21:02:30|0.06491909
21:02:30|0.06488871
21:02:31|0.06485
21:02:32|0.06482815
21:02:34|0.06494196
21:02:35|0.06488417
21:02:35|0.06478602
21:02:36|0.06460121
21:02:37|0.06466359
21:02:39|0.06450004
21:02:40|0.0645
21:02:40|0.06465177
21:02:41|0.06470496
21:02:43|0.06467578
21:02:43|0.06461814
21:02:44|0.06461815
21:02:46|0.06478465
21:02:46|0.06467625
21:02:48|0.06474745
21:02:49|0.06459999
21:02:51|0.06459997
21:02:51|0.06456781
21:02:52|0.06459999
21:02:54|0.0645427
21:02:55|0.0645427
21:02:56|0.0645427
21:02:58|0.06464766
21:02:58|0.06450712
21:02:59|0.06457548
21:03:01|0.06461811
21:03:01|0.06464883
21:03:02|0.06448586
21:03:03|0.06447103
21:03:05|0.0644066
21:03:05|0.06439824
21:03:07|0.06436046
21:03:08|0.06434661
21:03:09|0.06419281
21:03:09|0.06427399
21:03:10|0.06399999
21:03:12|0.06388801
21:03:12|0.06392662
21:03:13|0.06379528
21:03:15|0.06379528
21:03:15|0.06371969
21:03:16|0.06379077
21:03:17|0.06340851
21:03:19|0.06354948
21:03:19|0.06359661
21:03:21|0.06387474
21:03:21|0.06325795
21:03:23|0.06364285
21:03:23|0.06384663
21:03:24|0.06379529
21:03:26|0.06369339
21:03:27|0.0637068
21:03:28|0.06362014
21:03:29|0.06370767
21:03:29|0.06366242
21:03:31|0.0638275
21:03:31|0.06379098
21:03:33|0.06377059
21:03:33|0.06384735
21:03:34|0.06377059
21:03:35|0.06377059
21:03:36|0.06377259
21:03:37|0.06383739
21:03:39|0.06377621
21:03:40|0.06387609
21:03:40|0.06388181
21:03:42|0.06416873
21:03:42|0.06416598
21:03:43|0.0641498
21:03:44|0.06419075
21:03:45|0.06426345
21:03:46|0.06428335
21:03:47|0.06444834
21:03:49|0.06439795
21:03:51|0.0643942
21:03:52|0.06440149
21:03:53|0.06439161
21:03:54|0.06426361
21:03:55|0.06426356
21:03:57|0.06435451
21:03:58|0.064398
21:03:59|0.06426
21:04:00|0.06430989
21:04:01|0.06444563
21:04:03|0.06438558
21:04:04|0.06435034
21:04:05|0.06435238
21:04:05|0.06438553
21:04:06|0.06428014
21:04:07|0.06430137
21:04:08|0.0643039
21:04:10|0.06405755
21:04:10|0.06400476
21:04:11|0.06389221
21:04:13|0.06402941
21:04:13|0.06408147
21:04:14|0.06402799
21:04:15|0.06389456
21:04:17|0.06389204
21:04:18|0.06388403
21:04:18|0.06386281
21:04:19|0.06377059
21:04:20|0.06374067
21:04:22|0.06384749
21:04:23|0.0637496
21:04:23|0.06377059
21:04:25|0.0638076
21:04:26|0.06380003
21:04:26|0.06389186
21:04:28|0.064
21:04:28|0.06385425
21:04:30|0.0638553
21:04:30|0.06390189
21:04:32|0.06389225
21:04:32|0.06389226
21:04:33|0.06394656
21:04:35|0.06412787
21:04:36|0.06421689
21:04:37|0.0642299
21:04:38|0.06422988
21:04:38|0.06422413
21:04:39|0.06423159
21:04:40|0.06426398
21:04:42|0.06428389
21:04:42|0.06422381
21:04:44|0.06420541
21:04:44|0.06419922
21:04:45|0.06419909
21:04:46|0.06419885
21:04:47|0.06421967
21:04:49|0.06421959
21:04:50|0.06410343
21:04:52|0.06419989
21:04:53|0.06415095
21:04:54|0.0641072
21:04:55|0.06410716
21:04:56|0.06415168
21:04:57|0.06401045
21:04:58|0.0641448
21:04:59|0.0640141
21:05:00|0.06412512
21:05:01|0.06400002
21:05:02|0.0639
21:05:03|0.0640048
21:05:04|0.06423159
21:05:05|0.06407481
21:05:06|0.06422002
21:05:07|0.06423159
21:05:08|0.0641216
21:05:09|0.06416023
21:05:10|0.06428105
21:05:11|0.06420778
21:05:12|0.06406363
21:05:13|0.06416023
21:05:14|0.06425787
21:05:15|0.06425787
21:05:17|0.06423156
21:05:18|0.06445613
21:05:19|0.06436801
21:05:19|0.06487491
21:05:21|0.06463229
21:05:21|0.0644458
21:05:23|0.06461814
21:05:24|0.06436086
21:05:25|0.06452984
21:05:26|0.06452984
21:05:27|0.06436018
21:05:28|0.06420778
21:05:29|0.0642083
21:05:30|0.06421587
21:05:31|0.06420922
21:05:32|0.0642078
21:05:33|0.06406363
21:05:34|0.06404623
21:05:35|0.06420551
21:05:36|0.06407198
21:05:37|0.06413939
21:05:38|0.06419473
21:05:39|0.06406862
21:05:40|0.06407306
21:05:41|0.06417341
21:05:42|0.06418438
21:05:43|0.06431769
21:05:44|0.06418438
21:05:45|0.06418438
21:05:46|0.06431759
21:05:47|0.06431852
21:05:49|0.06434545
21:05:49|0.06440638
21:05:51|0.06432103
21:05:52|0.06433291
21:05:53|0.06432675
21:05:55|0.06421036
21:05:56|0.06421497
21:05:57|0.06421036
21:05:58|0.06421036
21:06:00|0.0641532
21:06:00|0.06420382
21:06:02|0.0641137
21:06:03|0.06420877
21:06:04|0.06420865
21:06:05|0.06418431
21:06:06|0.06416358
21:06:07|0.06432085
21:06:08|0.06432085
21:06:09|0.06420382
21:06:10|0.06421888
21:06:11|0.06421497
21:06:12|0.06421732
21:06:13|0.06421732
21:06:14|0.06423238
21:06:15|0.06432079
21:06:16|0.0642501
21:06:17|0.06421163
21:06:18|0.06418437
21:06:19|0.06431341
21:06:20|0.0641809
21:06:21|0.0642258
21:06:22|0.06430827
21:06:23|0.06419447
21:06:24|0.06419447
21:06:25|0.06419447
21:06:26|0.06421723
21:06:27|0.0642258
21:06:28|0.0642258
21:06:29|0.06420112
21:06:30|0.06421723
21:06:31|0.0642
21:06:32|0.06420002
21:06:33|0.06420001
21:06:34|0.0642
21:06:35|0.0642
21:06:36|0.0642029
21:06:37|0.06421723
21:06:38|0.06420008
21:06:39|0.06401195
21:06:40|0.06401195
21:06:41|0.0640048
21:06:42|0.06402331
21:06:43|0.06400487
21:06:44|0.06400476
21:06:45|0.0640391
21:06:46|0.0642
21:06:48|0.06400416
21:06:48|0.06402727
21:06:50|0.06391702
21:06:50|0.06398313
21:06:52|0.06380638
21:06:52|0.06397116
21:06:53|0.06381309
21:06:54|0.06397111
21:06:56|0.063801
21:06:58|0.06396963
21:06:59|0.06386604
21:07:00|0.06419209
21:07:01|0.06413254
21:07:02|0.0639765
21:07:03|0.06395963
21:07:04|0.06409503
21:07:05|0.06388941
21:07:06|0.06390956
21:07:07|0.06397045
21:07:08|0.06413286
21:07:09|0.06413276
21:07:10|0.06432175
21:07:11|0.06432335
21:07:12|0.06432166
21:07:13|0.06432166
21:07:14|0.06432175
21:07:15|0.06432167
21:07:16|0.064442
21:07:17|0.06467669
21:07:19|0.06465536
21:07:19|0.06447566
21:07:20|0.06451216
21:07:21|0.06437931
21:07:22|0.0643765
21:07:23|0.06432335
21:07:25|0.06436902
21:07:27|0.06433766
21:07:27|0.06429662
21:07:28|0.06437493
21:07:29|0.06423988
21:07:30|0.06416292
21:07:31|0.06416292
21:07:32|0.06428814
21:07:33|0.06425723
21:07:34|0.06432335
21:07:35|0.06428991
21:07:36|0.06426625
21:07:37|0.06432335
21:07:38|0.06436284
21:07:39|0.06434233
21:07:40|0.06451302
21:07:41|0.06436283
21:07:42|0.06445558
21:07:43|0.06452968
21:07:44|0.06445509
21:07:45|0.0645
21:07:46|0.06445978
21:07:47|0.06456104
21:07:48|0.06445978
21:07:50|0.06455127
21:07:51|0.06461814
21:07:52|0.06471876
21:07:53|0.0647646
21:07:54|0.06492303
21:07:55|0.06494189
21:07:57|0.0648032
21:07:57|0.06492813
21:07:58|0.06494541
21:07:59|0.06502471
21:08:00|0.06497336
21:08:01|0.06492817
21:08:02|0.06497308
21:08:04|0.06505528
21:08:06|0.06505528
21:08:07|0.06500718
21:08:07|0.065
21:08:08|0.06515395
21:08:09|0.06518
21:08:11|0.06515394
21:08:12|0.06515394
21:08:13|0.06505694
21:08:14|0.06492818
21:08:15|0.06515394
21:08:16|0.06518
21:08:17|0.06515394
21:08:17|0.06510812
21:08:19|0.06518945
21:08:20|0.06518813
21:08:21|0.06535058
21:08:22|0.06532117
21:08:23|0.0655
21:08:24|0.06539154
21:08:24|0.06549996
21:08:26|0.06540614
21:08:27|0.06551857
21:08:28|0.06552829
21:08:29|0.06552364
21:08:30|0.06549996
21:08:30|0.06540593
21:08:32|0.06563589
21:08:33|0.06577885
21:08:34|0.06578435
21:08:35|0.06591514
21:08:35|0.06599999
21:08:37|0.06579178
21:08:38|0.06587239
21:08:39|0.06579953
21:08:39|0.06569221
21:08:41|0.06582045
21:08:42|0.06587887
21:08:43|0.0660463
21:08:44|0.06603415
21:08:45|0.06604416
21:08:46|0.06601908
21:08:46|0.06618273
21:08:48|0.06617666
21:08:49|0.06626
21:08:49|0.06616034
21:08:50|0.06609339
21:08:52|0.06618975
21:08:53|0.06617666
21:08:55|0.06618975
21:08:56|0.06624508
21:08:57|0.06618975
21:08:58|0.06618979
21:08:59|0.06618978
21:09:00|0.06625998
21:09:02|0.06603287
21:09:02|0.06614728
21:09:03|0.06600003
21:09:04|0.06612268
21:09:05|0.06601819
21:09:06|0.06579172
21:09:07|0.0650813
21:09:08|0.06476457
21:09:09|0.06516668
21:09:11|0.06532895
21:09:12|0.06533108
21:09:12|0.06533154
21:09:14|0.06546668
21:09:14|0.06566033
21:09:15|0.06548733
21:09:17|0.06566031
21:09:18|0.0656589
21:09:19|0.06554972
21:09:19|0.06581632
21:09:21|0.06581328
21:09:22|0.06572441
21:09:22|0.06572441
21:09:23|0.06558389
21:09:24|0.06578046
21:09:25|0.06579178
21:09:27|0.06572441
21:09:28|0.06572441
21:09:29|0.06572441
21:09:30|0.06578955
21:09:31|0.06579178
21:09:32|0.06573388
21:09:33|0.06583439
21:09:33|0.06591514
21:09:35|0.0658
21:09:36|0.0659272
21:09:37|0.0659272
21:09:38|0.06586635
21:09:39|0.06598643
21:09:40|0.06598936
21:09:41|0.06598936
21:09:41|0.06598642
21:09:42|0.06579181
21:09:44|0.06567247
21:09:44|0.06561818
21:09:45|0.06560457
21:09:47|0.0657334
21:09:48|0.06572322
21:09:49|0.06572322
21:09:50|0.06553791
21:09:51|0.06564882
21:09:52|0.06564882
21:09:53|0.06552829
21:09:54|0.06555749
21:09:56|0.06564331
21:09:56|0.06564674
21:09:58|0.0655
21:09:59|0.0655
21:10:00|0.06554269
21:10:02|0.06562028
21:10:02|0.06562028
21:10:03|0.06558981
21:10:05|0.06547459
21:10:07|0.0655117
21:10:07|0.06550527
21:10:08|0.06551367
21:10:10|0.06549619
21:10:11|0.06534028
21:10:12|0.06539821
21:10:14|0.06542857
21:10:15|0.06543806
21:10:16|0.06540926
21:10:17|0.06538692
21:10:17|0.06529315
21:10:19|0.0652
21:10:20|0.0652
21:10:21|0.0652
21:10:22|0.06515001
21:10:23|0.06529313
21:10:24|0.06536764
21:10:25|0.06526914
21:10:26|0.06524233
21:10:27|0.0652
21:10:28|0.06545077
21:10:29|0.06555453
21:10:30|0.06539643
21:10:30|0.06539643
21:10:32|0.06539643
21:10:33|0.06532754
21:10:34|0.06543957
21:10:35|0.06539
21:10:36|0.06527916
21:10:36|0.06539577
21:10:37|0.06531542
21:10:38|0.06531543
21:10:40|0.06527912
21:10:41|0.06527912
21:10:42|0.06532621
21:10:42|0.06552915
21:10:44|0.0653281
21:10:45|0.06532472
21:10:46|0.06543957
21:10:47|0.06546077
21:10:48|0.06532479
21:10:50|0.0653263
21:10:50|0.06546044
21:10:51|0.06532468
21:10:52|0.06526
21:10:53|0.06539641
21:10:54|0.06546757
21:10:55|0.06546757
21:10:57|0.06538219
21:10:57|0.06538219
21:11:00|0.06546757
21:11:01|0.06556043
21:11:02|0.06556043
21:11:04|0.06578349
21:11:04|0.06580745
21:11:05|0.06581145
21:11:06|0.06579444
21:11:07|0.06579442
21:11:08|0.06582204
21:11:09|0.06585418
21:11:10|0.06585418
21:11:12|0.0660678
21:11:14|0.06610926
21:11:14|0.06612268
21:11:15|0.06599828
21:11:16|0.06612268
21:11:17|0.06600329
21:11:18|0.06609998
21:11:19|0.06603594
21:11:20|0.0660345
21:11:21|0.06600475
21:11:22|0.06583484
21:11:24|0.06592477
21:11:25|0.06592465
21:11:26|0.06592465
21:11:28|0.06602049
21:11:28|0.06600861
21:11:29|0.06628108
21:11:30|0.06612563
21:11:31|0.0661318
21:11:32|0.06633333
21:11:33|0.06623775
21:11:34|0.06633245
21:11:35|0.06629941
21:11:36|0.06627106
21:11:37|0.0662523
21:11:38|0.06622825
21:11:39|0.06629996
21:11:40|0.06629997
21:11:41|0.06632024
21:11:42|0.06629937
21:11:43|0.06629996
21:11:44|0.06621223
21:11:45|0.06629991
21:11:46|0.06636659
21:11:48|0.06649999
21:11:49|0.0665
21:11:50|0.0665
21:11:51|0.06660202
21:11:52|0.06664327
21:11:52|0.06687
21:11:53|0.06687332
21:11:55|0.06693732
21:11:57|0.06704624
21:11:57|0.06700003
21:11:59|0.06699514
21:12:01|0.06704119
21:12:01|0.06712829
21:12:02|0.06700003
21:12:04|0.06693038
21:12:04|0.06706608
21:12:06|0.06689477
21:12:07|0.06689496
21:12:08|0.06688524
21:12:10|0.06688122
21:12:11|0.06659997
21:12:12|0.06656372
21:12:13|0.06652952
21:12:14|0.06648803
21:12:15|0.06631679
21:12:16|0.06629851
21:12:17|0.06629528
21:12:18|0.0662
21:12:19|0.06617878
21:12:20|0.06631991
21:12:21|0.06643389
21:12:22|0.06652949
21:12:23|0.06659937
21:12:24|0.0667952
21:12:25|0.06679517
21:12:26|0.06684511
21:12:27|0.06684507
21:12:28|0.06673315
21:12:29|0.06682966
21:12:30|0.0668451
21:12:31|0.0668
21:12:32|0.06684495
21:12:33|0.06682954
21:12:34|0.06682855
21:12:36|0.06684223
21:12:37|0.06682452
21:12:38|0.06684514
21:12:39|0.06683638
21:12:40|0.06677787
21:12:41|0.06673613
21:12:42|0.06689477
21:12:43|0.06706608
21:12:44|0.06719567
21:12:45|0.0672821
21:12:46|0.06744
21:12:47|0.06749988
21:12:48|0.06743244
21:12:49|0.06749781
21:12:51|0.06749984
21:12:52|0.06746014
21:12:53|0.06739471
21:12:54|0.06743229
21:12:54|0.0674751
21:12:56|0.06757126
21:12:58|0.06750852
21:12:58|0.06752481
21:12:59|0.06752481
21:13:00|0.06749531
21:13:01|0.0673865
21:13:02|0.06737093
21:13:04|0.06712089
21:13:06|0.06722964
21:13:06|0.06719799
21:13:07|0.06714012
21:13:08|0.06717203
21:13:09|0.06723433
21:13:10|0.0671227
21:13:11|0.06700002
21:13:12|0.0671227
21:13:13|0.0672251
21:13:14|0.0671226
21:13:15|0.06711567
21:13:16|0.06710253
21:13:17|0.06708441
21:13:19|0.06706152
21:13:20|0.06690453
21:13:21|0.06706063
21:13:22|0.06706014
21:13:23|0.06696981
21:13:24|0.06690001
21:13:25|0.0669
21:13:26|0.06705929
21:13:27|0.06705907
21:13:28|0.06705871
21:13:29|0.06705874
21:13:30|0.06706618
21:13:31|0.06704861
21:13:32|0.06690331
21:13:33|0.06723508
21:13:34|0.06740577
21:13:35|0.06751366
21:13:36|0.0676052
21:13:37|0.06748557
21:13:38|0.06758763
21:13:39|0.06756258
21:13:40|0.06748557
21:13:41|0.06752995
21:13:42|0.0675461
21:13:43|0.06753459
21:13:44|0.06742374
21:13:46|0.06704483
21:13:46|0.06676156
21:13:47|0.06670568
21:13:49|0.06651307
21:13:50|0.06650001
21:13:51|0.06640451
21:13:52|0.06650401
21:13:53|0.06650001
21:13:54|0.06650001
21:13:55|0.06650001
21:13:56|0.06656034
21:13:57|0.06681176
21:13:59|0.06691445
21:13:59|0.06694329
21:14:01|0.06698379
21:14:02|0.06691445
21:14:03|0.06698442
21:14:03|0.06705
21:14:04|0.0675
21:14:06|0.06738255
21:14:07|0.06749966
21:14:09|0.06712034
21:14:09|0.06732893
21:14:11|0.06733499
21:14:11|0.06735186
21:14:13|0.06735197
21:14:13|0.06737456
21:14:15|0.06723116
21:14:15|0.06744542
21:14:17|0.06705
21:14:18|0.06695331
21:14:19|0.0669946
21:14:20|0.06691758
21:14:21|0.06687867
21:14:22|0.06687882
21:14:23|0.06684602
21:14:24|0.06687163
21:14:25|0.06687928
21:14:26|0.06711771
21:14:27|0.06702578
21:14:28|0.06719684
21:14:29|0.06719683
21:14:30|0.06719683
21:14:31|0.06721966
21:14:32|0.06732155
21:14:33|0.06736137
21:14:34|0.06724322
21:14:35|0.06724302
21:14:36|0.06734454
21:14:37|0.06725455
21:14:38|0.06736875
21:14:39|0.06736867
21:14:40|0.06734447
21:14:41|0.0673444
21:14:42|0.0673
21:14:43|0.06729
21:14:44|0.06729287
21:14:45|0.06734438
21:14:46|0.0673
21:14:47|0.06734432
21:14:48|0.06734428
21:14:49|0.06734424
21:14:50|0.0673442
21:14:51|0.06724353
21:14:52|0.06734414
21:14:53|0.06724314
21:14:54|0.06714858
21:14:55|0.06698435
21:14:56|0.06703987
21:14:57|0.06703861
21:14:58|0.0670196
21:14:59|0.06724346
21:15:01|0.06724131
21:15:02|0.06715803
21:15:03|0.0672409
21:15:04|0.06721725
21:15:06|0.0671954
21:15:07|0.06703988
21:15:07|0.06721943
21:15:08|0.06721924
21:15:10|0.06698789
21:15:11|0.06698142
21:15:11|0.067
21:15:13|0.06698616
21:15:14|0.06699873
21:15:15|0.06698888
21:15:16|0.06678392
21:15:17|0.06658605
21:15:18|0.06641288
21:15:19|0.06640401
21:15:20|0.06634777
21:15:21|0.06638865
21:15:22|0.06625623
21:15:23|0.06631031
21:15:24|0.06622609
21:15:25|0.06622609
21:15:26|0.06622612
21:15:27|0.06635397
21:15:28|0.06622609
21:15:29|0.06628258
21:15:30|0.0663083
21:15:31|0.0663883
21:15:32|0.06636976
21:15:33|0.06660279
21:15:34|0.06645416
21:15:35|0.06645551
21:15:36|0.06654312
21:15:37|0.06654312
21:15:38|0.06644807
21:15:39|0.06644337
21:15:40|0.06622609
21:15:41|0.06640723
21:15:42|0.06640735
21:15:43|0.0662708
21:15:44|0.06640352
21:15:45|0.06632303
21:15:46|0.06632303
21:15:47|0.06632303
21:15:48|0.06636829
21:15:49|0.06618773
21:15:50|0.06625
21:15:51|0.06622609
21:15:52|0.06630834
21:15:53|0.06624709
21:15:54|0.06626052
21:15:55|0.06614409
21:15:56|0.06611498
21:15:57|0.06618774
21:15:58|0.06618774
21:16:00|0.06605191
21:16:01|0.06610153
21:16:03|0.06604305
21:16:03|0.06598639
21:16:04|0.06599993
21:16:05|0.06584749
21:16:06|0.06594615
21:16:07|0.06592767
21:16:08|0.0657084
21:16:09|0.06592347
21:16:10|0.0659117
21:16:11|0.06576602
21:16:13|0.0656068
21:16:13|0.0656068
21:16:15|0.06577719
21:16:16|0.06569415
21:16:17|0.06587256
21:16:17|0.06577175
21:16:19|0.06576218
21:16:19|0.06566736
21:16:21|0.06548614
21:16:22|0.06569375
21:16:22|0.06566804
21:16:23|0.06565188
21:16:25|0.06559643
21:16:25|0.06552919
21:16:26|0.06552918
21:16:27|0.06545212
21:16:29|0.06552918
21:16:29|0.06555297
21:16:31|0.06557964
21:16:31|0.06564222
21:16:32|0.06566034
21:16:34|0.065537
21:16:35|0.06551104
21:16:35|0.06555504
21:16:37|0.06551477
21:16:38|0.0654678
21:16:38|0.06557964
21:16:40|0.06557429
21:16:40|0.06559368
21:16:41|0.06541872
21:16:43|0.06564222
21:16:44|0.06564222
21:16:45|0.06564222
21:16:46|0.06556183
21:16:47|0.06567862
21:16:48|0.06574899
21:16:49|0.06574896
21:16:50|0.06567631
21:16:51|0.06574899
21:16:52|0.06573863
21:16:53|0.06574895
21:16:54|0.06574344
21:16:55|0.06574344
21:16:56|0.06568135
21:16:57|0.06584812
21:16:58|0.06584448
21:16:59|0.06584122
21:17:01|0.06584812
21:17:02|0.06584121
21:17:04|0.06577616
21:17:05|0.0658506
21:17:06|0.06584121
21:17:07|0.06588615
21:17:08|0.06600324
21:17:09|0.06592351
21:17:10|0.06600324
21:17:11|0.06600997
21:17:12|0.06600999
21:17:14|0.06610737
21:17:15|0.06618772
21:17:15|0.0660173
21:17:16|0.06618748
21:17:18|0.06618765
21:17:19|0.06618759
21:17:19|0.06618748
21:17:21|0.06612936
21:17:22|0.06609483
21:17:23|0.06618752
21:17:24|0.06612485
21:17:25|0.06618
21:17:26|0.06617993
21:17:27|0.06612485
21:17:28|0.06612463
21:17:29|0.06600999
21:17:30|0.06612232
21:17:31|0.06612208
21:17:32|0.06612208
21:17:33|0.06603226
21:17:34|0.06612306
21:17:35|0.06612297
21:17:36|0.06612273
21:17:37|0.0660222
21:17:38|0.06601876
21:17:39|0.06610641
21:17:40|0.06610651
21:17:41|0.06601019
21:17:42|0.06601011
21:17:43|0.06578629
21:17:44|0.06578629
21:17:45|0.06578832
21:17:46|0.0658885
21:17:47|0.06590767
21:17:48|0.06588846
21:17:49|0.06588846
21:17:50|0.06578629
21:17:51|0.06578629
21:17:52|0.06588838
21:17:53|0.06588838
21:17:54|0.06586125
21:17:55|0.06584649
21:17:56|0.06584649
21:17:57|0.06578631
21:17:59|0.06577598
21:17:59|0.06575454
21:18:01|0.06578591
21:18:02|0.06571981
21:18:04|0.06575454
21:18:04|0.06574798
21:18:05|0.06573856
21:18:07|0.06575454
21:18:08|0.06585216
21:18:09|0.06585216
21:18:09|0.06573855
21:18:10|0.06583394
21:18:12|0.06585922
21:18:13|0.06574815
21:18:13|0.06574809
21:18:15|0.06588837
21:18:16|0.06588598
21:18:17|0.06588019
21:18:17|0.06571998
21:18:18|0.06571998
21:18:20|0.06572008
21:18:21|0.06574804
21:18:23|0.06571998
21:18:24|0.06571998
21:18:25|0.06571998
21:18:26|0.06574796
21:18:26|0.0657
21:18:28|0.0657351
21:18:29|0.06573161
21:18:30|0.06571998
21:18:31|0.06571993
21:18:32|0.0657199
21:18:33|0.06574798
21:18:34|0.065736
21:18:36|0.065736
21:18:36|0.065736
21:18:38|0.06557678
21:18:38|0.06561992
21:18:39|0.06555265
21:18:40|0.06564972
21:18:41|0.06565687
21:18:42|0.06555265
21:18:43|0.06546781
21:18:44|0.06534496
21:18:46|0.06546147
21:18:47|0.06546147
21:18:47|0.06536372
21:18:48|0.0653254
21:18:50|0.06530291
21:18:50|0.06530431
21:18:52|0.06536372
21:18:53|0.06536371
21:18:53|0.06534495
21:18:55|0.0653029
21:18:55|0.06533823
21:18:56|0.06513341
21:18:57|0.06528282
21:18:59|0.06523561
21:19:00|0.0650567
21:19:01|0.06525
21:19:03|0.065282
21:19:04|0.06513334
21:19:05|0.06505692
21:19:06|0.06504848
21:19:08|0.06526756
21:19:09|0.06506148
21:19:10|0.06521346
21:19:10|0.06513716
21:19:12|0.06506149
21:19:13|0.06506149
21:19:14|0.06506149
21:19:14|0.06506223
21:19:16|0.065
21:19:17|0.06502844
21:19:18|0.06503362
21:19:19|0.06502481
21:19:20|0.06498957
21:19:21|0.06499226
21:19:21|0.06453095
21:19:23|0.06468558
21:19:24|0.06449688
21:19:25|0.06449241
21:19:26|0.06435627
21:19:27|0.06411932
21:19:28|0.06425981
21:19:28|0.06436291
21:19:30|0.06435627
21:19:31|0.06426608
21:19:31|0.06434504
21:19:33|0.06434496
21:19:34|0.06415013
21:19:35|0.06425591
21:19:36|0.0641511
21:19:37|0.06415117
21:19:38|0.06425279
21:19:39|0.0642659
21:19:40|0.06425734
21:19:41|0.06436018
21:19:42|0.06442373
21:19:43|0.06425734
21:19:44|0.06425271
21:19:45|0.06442501
21:19:46|0.06447473
21:19:47|0.06441914
21:19:48|0.06448688
21:19:49|0.06448876
21:19:50|0.06448871
21:19:52|0.06436291
21:19:52|0.06434196
21:19:53|0.06434157
21:19:54|0.06440731
21:19:56|0.06442227
21:19:57|0.06434194
21:19:57|0.06434191
21:19:59|0.06434192
21:19:59|0.06425734
21:20:00|0.06434189
21:20:02|0.06434194
21:20:03|0.06442501
21:20:04|0.06445753
21:20:06|0.06440839
21:20:07|0.06434189
21:20:07|0.06448315
21:20:09|0.06448876
21:20:10|0.06449688
21:20:11|0.06454643
21:20:12|0.06449737
21:20:14|0.06459532
21:20:15|0.06448405
21:20:16|0.06459531
21:20:17|0.06456778
21:20:17|0.06456778
21:20:18|0.06459532
21:20:19|0.06475693
21:20:20|0.06475693
21:20:21|0.0648771
21:20:22|0.0648378
21:20:23|0.06482191
21:20:25|0.06482105
21:20:25|0.06469031
21:20:26|0.06483256
21:20:27|0.06481815
21:20:29|0.06482105
21:20:29|0.06482105
21:20:30|0.06481815
21:20:32|0.06484025
21:20:32|0.06477813
21:20:34|0.06486292
21:20:34|0.06484025
21:20:36|0.06477882
21:20:36|0.06496302
21:20:38|0.0649199
21:20:39|0.06484386
21:20:40|0.06491984
21:20:41|0.06484766
21:20:43|0.06492
21:20:44|0.0649199
21:20:44|0.06491991
21:20:46|0.06498483
21:20:46|0.06492091
21:20:48|0.06493159
21:20:49|0.06499999
21:20:50|0.0649316
21:20:50|0.065
21:20:51|0.06499993
21:20:53|0.06499996
21:20:53|0.06499999
21:20:54|0.06499995
21:20:56|0.06499178
21:20:56|0.065
21:20:58|0.065
21:20:58|0.065
21:21:00|0.065
21:21:00|0.065
21:21:01|0.065
21:21:02|0.065
21:21:04|0.06513963
21:21:05|0.06513963
21:21:06|0.06515395
21:21:07|0.06521311
21:21:09|0.06513964
21:21:09|0.06513964
21:21:11|0.0650574
21:21:11|0.06505202
21:21:13|0.06519669
21:21:14|0.06519668
21:21:15|0.06519668
21:21:16|0.06513961
21:21:17|0.06505595
21:21:18|0.06519943
21:21:19|0.06519215
21:21:20|0.06519956
21:21:21|0.06519941
21:21:22|0.06528061
21:21:23|0.06523928
21:21:24|0.06528999
21:21:25|0.06529138
21:21:26|0.06529002
21:21:27|0.06521849
21:21:28|0.06532874
21:21:29|0.06523912
21:21:30|0.06541333
21:21:31|0.06541333
21:21:32|0.06534507
21:21:33|0.06536556
21:21:34|0.06537917
21:21:35|0.06534632
21:21:36|0.06534639
21:21:37|0.06530927
21:21:39|0.06513961
21:21:40|0.06534145
21:21:41|0.06534145
21:21:42|0.06515182
21:21:43|0.06526655
21:21:44|0.06524182
21:21:44|0.0652332
21:21:45|0.06515323
21:21:47|0.06523513
21:21:47|0.06515185
21:21:48|0.06523478
21:21:49|0.06508506
21:21:51|0.06522944
21:21:52|0.06521149
21:21:53|0.06521149
21:21:54|0.06520282
21:21:54|0.065
21:21:55|0.065
21:21:57|0.065
21:21:57|0.06500537
21:21:58|0.06500537
21:22:00|0.06498628
21:22:01|0.06498628
21:22:02|0.06488434
21:22:03|0.06482105
21:22:05|0.06469643
21:22:05|0.06470961
21:22:07|0.06470961
21:22:08|0.0648313
21:22:08|0.06481392
21:22:09|0.06472358
21:22:11|0.06435531
21:22:12|0.06433908
21:22:14|0.064315
21:22:15|0.06417089
21:22:16|0.06423992
21:22:17|0.06424109
21:22:18|0.06432914
21:22:19|0.06432918
21:22:20|0.06435531
21:22:21|0.06447699
21:22:22|0.06420001
21:22:23|0.06420001
21:22:24|0.06432033
21:22:26|0.06429916
21:22:26|0.06429913
21:22:28|0.06429436
21:22:29|0.06432054
21:22:30|0.06429436
21:22:32|0.06429821
21:22:32|0.06421411
21:22:33|0.06436637
21:22:34|0.06436646
21:22:35|0.06442493
21:22:36|0.06432033
21:22:38|0.06432033
21:22:39|0.06420001
21:22:40|0.06436637
21:22:41|0.06432033
21:22:41|0.06431839
21:22:42|0.06423163
21:22:44|0.06423163
21:22:45|0.06430959
21:22:45|0.06428699
21:22:46|0.06428699
21:22:48|0.06420001
21:22:49|0.06420002
21:22:50|0.06435529
21:22:50|0.06443423
21:22:51|0.06443423
21:22:52|0.06443552
21:22:54|0.06443552
21:22:55|0.06443699
21:22:55|0.06443699
21:22:57|0.06443699
21:22:57|0.06443699
21:22:58|0.06443699
21:22:59|0.06443552
21:23:01|0.06443698
21:23:02|0.06443578
21:23:03|0.06439893
21:23:05|0.06443697
21:23:06|0.06443697
21:23:08|0.06443699
21:23:08|0.0644007
21:23:09|0.06443697
21:23:11|0.06443502
21:23:12|0.06443501
21:23:13|0.06457096
21:23:14|0.06443502
21:23:16|0.06443502
21:23:17|0.06449208
21:23:17|0.06443502
21:23:18|0.06443502
21:23:19|0.06443502
21:23:21|0.06443502
21:23:23|0.06449632
21:23:24|0.06449632
21:23:25|0.06453931
21:23:25|0.06447583
21:23:27|0.06447583
21:23:27|0.06460582
21:23:29|0.06460222
21:23:29|0.06447583
21:23:31|0.06463698
21:23:31|0.06463698
21:23:32|0.06460222
21:23:33|0.06460222
21:23:34|0.06450707
21:23:36|0.06451094
21:23:37|0.06451094
21:23:37|0.06460211
21:23:39|0.06460211
21:23:39|0.06453931
21:23:40|0.06457096
21:23:42|0.06457096
21:23:43|0.06457096
21:23:43|0.06457096
21:23:45|0.06460222
21:23:45|0.06460211
21:23:46|0.06457096
21:23:48|0.06460578
21:23:49|0.06455
21:23:49|0.0646
21:23:51|0.06460222
21:23:51|0.0646875
21:23:52|0.0646875
21:23:54|0.0647
21:23:54|0.0647
21:23:55|0.06465473
21:23:57|0.06468445
21:23:57|0.06461309
21:23:58|0.06469998
21:24:00|0.06469998
21:24:00|0.0646875
21:24:01|0.0646875
21:24:02|0.06463322
21:24:03|0.0647
21:24:05|0.06463509
21:24:06|0.06463509
21:24:07|0.0646243
21:24:09|0.0646243
21:24:10|0.0647
21:24:11|0.0647
21:24:12|0.0646875
21:24:13|0.0646875
21:24:14|0.0646875
21:24:15|0.06469998
21:24:16|0.0646875
21:24:17|0.06462431
21:24:18|0.06462431
21:24:19|0.06462431
21:24:20|0.06462431
21:24:21|0.06468745
21:24:22|0.06462431
21:24:23|0.0646243
21:24:24|0.06462431
21:24:25|0.06462431
21:24:26|0.06462431
21:24:27|0.06457099
21:24:28|0.06462431
21:24:30|0.06457096
21:24:30|0.06467919
21:24:32|0.0646792
21:24:33|0.0646792
21:24:34|0.06463
21:24:35|0.06463
21:24:36|0.06458015
21:24:37|0.06457099
21:24:38|0.06463
21:24:40|0.0647
21:24:41|0.06467917
21:24:41|0.06458016
21:24:42|0.06458018
21:24:43|0.06465036
21:24:45|0.06467921
21:24:45|0.06465946
21:24:47|0.06474712
21:24:47|0.0646289
21:24:49|0.06463032
21:24:50|0.0647471
21:24:51|0.06467251
21:24:52|0.06466203
21:24:53|0.064656
21:24:54|0.06463801
21:24:55|0.06467917
21:24:56|0.06467917
21:24:57|0.06466203
21:24:58|0.06464128
21:24:59|0.06473254
21:25:00|0.06472656
21:25:01|0.06467917
21:25:02|0.06464205
21:25:03|0.064638
21:25:04|0.064638
21:25:05|0.06468443
21:25:07|0.0647
21:25:09|0.0647
21:25:10|0.06463806
21:25:10|0.0647
21:25:12|0.06473933
21:25:13|0.0646687
21:25:14|0.06466056
21:25:16|0.06464599
21:25:16|0.06464599
21:25:17|0.06473877
21:25:19|0.06463807
21:25:20|0.0647
21:25:21|0.06463812
21:25:22|0.06469995
21:25:23|0.06469994
21:25:24|0.06463807
21:25:25|0.06463807
21:25:26|0.06463807
21:25:27|0.06463811
21:25:28|0.06463807
21:25:29|0.06469993
21:25:30|0.06463809
21:25:31|0.06463809
21:25:32|0.0647
21:25:32|0.06470001
21:25:34|0.06470001
21:25:35|0.06473558
21:25:36|0.06470001
21:25:37|0.06473557
21:25:38|0.06470008
21:25:39|0.06473562
21:25:40|0.0647
21:25:41|0.0647
21:25:41|0.0647
21:25:42|0.06470001
21:25:44|0.0647
21:25:45|0.06470003
21:25:46|0.0647
21:25:46|0.0647
21:25:48|0.06470001
21:25:49|0.0647
21:25:50|0.0647
21:25:51|0.0647
21:25:52|0.0647
21:25:53|0.06470002
21:25:54|0.06473558
21:25:55|0.06477614
21:25:56|0.06480387
21:25:56|0.06480387
21:25:57|0.06481051
21:25:58|0.06495153
21:26:00|0.06495153
21:26:01|0.0649715
21:26:03|0.06497511
21:26:03|0.06495153
21:26:04|0.06486049
21:26:05|0.06486049
21:26:07|0.06496594
21:26:07|0.06486343
21:26:09|0.06486343
21:26:10|0.06481729
21:26:11|0.06496215
21:26:12|0.06489
21:26:13|0.06492181
21:26:15|0.06498483
21:26:16|0.06483974
21:26:17|0.06486263
21:26:18|0.06486263
21:26:19|0.06486263
21:26:20|0.06486263
21:26:21|0.06486264
21:26:22|0.06492169
21:26:23|0.06492159
21:26:24|0.06492181
21:26:25|0.06492169
21:26:26|0.06492169
21:26:27|0.06492169
21:26:28|0.06492169
21:26:29|0.06492169
21:26:30|0.06492169
21:26:31|0.0649217
21:26:32|0.0649217
21:26:33|0.06498474
21:26:34|0.06492183
21:26:35|0.06492169
21:26:36|0.06492169
21:26:37|0.06492169
21:26:38|0.06492169
21:26:40|0.06492171
21:26:41|0.065
21:26:42|0.065
21:26:43|0.06499997
21:26:43|0.06493342
21:26:44|0.06492174
21:26:46|0.06506358
21:26:46|0.06515395
21:26:48|0.06515202
21:26:48|0.06515429
21:26:50|0.06507417
21:26:51|0.06515395
21:26:51|0.06513944
21:26:53|0.06500702
21:26:53|0.06512995
21:26:54|0.06512979
21:26:55|0.06524742
21:26:56|0.06531598
21:26:57|0.06521907
21:26:58|0.0653
21:27:00|0.0653
21:27:00|0.06521862
21:27:01|0.0653
21:27:03|0.06527645
21:27:04|0.06527645
21:27:04|0.06522673
21:27:05|0.06521691
21:27:07|0.06526148
21:27:08|0.06522917
21:27:10|0.06522917
21:27:10|0.06529409
21:27:11|0.06527645
21:27:13|0.06527645
21:27:13|0.0653
21:27:15|0.06539822
21:27:15|0.06533201
21:27:17|0.06543844
21:27:18|0.06537183
21:27:19|0.0655
21:27:20|0.0655
21:27:20|0.06547423
21:27:21|0.06542164
21:27:23|0.0654
21:27:23|0.06553726
21:27:24|0.0655
21:27:26|0.0655
21:27:26|0.06552632
21:27:27|0.06550103
21:27:28|0.06550103
21:27:30|0.06536216
21:27:31|0.06538667
21:27:32|0.06538667
21:27:34|0.06554593
21:27:35|0.0656066
21:27:36|0.06566083
21:27:37|0.06566083
21:27:39|0.06554592
21:27:40|0.06550047
21:27:40|0.06554584
21:27:41|0.06554583
21:27:43|0.06550047
21:27:44|0.06554579
21:27:44|0.06547129
21:27:45|0.06539823
21:27:46|0.06550185
21:27:48|0.0654837
21:27:49|0.06539823
21:27:49|0.06539823
21:27:50|0.06538668
21:27:51|0.06538668
21:27:52|0.06538668
21:27:53|0.06538668
21:27:55|0.06538668
21:27:56|0.06538667
21:27:56|0.06533131
21:27:57|0.06533248
21:27:59|0.06527645
21:27:59|0.06527645
21:28:00|0.06513715
21:28:01|0.06502195
21:28:03|0.06522592
21:28:04|0.06522592
21:28:05|0.06520441
21:28:06|0.06526756
21:28:07|0.06526756
21:28:09|0.06526756
21:28:10|0.06517639
21:28:11|0.0651764
21:28:13|0.06516646
21:28:14|0.06516646
21:28:15|0.06516646
21:28:16|0.06516646
21:28:18|0.06516642
21:28:19|0.06516642
21:28:20|0.06516642
21:28:20|0.06516642
21:28:21|0.06516642
21:28:23|0.06516642
21:28:24|0.06516868
21:28:25|0.06523642
21:28:26|0.06517295
21:28:27|0.06526756
21:28:28|0.06518202
21:28:29|0.06525048
21:28:30|0.06525067
21:28:31|0.06525068
21:28:32|0.06524672
21:28:33|0.06525067
21:28:35|0.06521503
21:28:35|0.06523105
21:28:36|0.06522544
21:28:38|0.06523453
21:28:38|0.06523453
21:28:40|0.06523453
21:28:41|0.06522878
21:28:42|0.06522545
21:28:43|0.0651016
21:28:44|0.06522878
21:28:44|0.06518202
21:28:45|0.06517168
21:28:47|0.06516682
21:28:48|0.06518202
21:28:48|0.06522139
21:28:49|0.0651
21:28:50|0.0651
21:28:52|0.0651
21:28:52|0.0651
21:28:53|0.06513093
21:28:54|0.06509724
21:28:56|0.06509724
21:28:56|0.06508232
21:28:57|0.06509999
21:28:59|0.06509999
21:29:00|0.06500767
21:29:00|0.06516715
21:29:01|0.06516715
21:29:02|0.06516715
21:29:03|0.06509761
21:29:05|0.06500718
21:29:06|0.06501008
21:29:07|0.06500953
21:29:07|0.06508312
21:29:08|0.06509754
21:29:10|0.06501008
21:29:11|0.06501008
21:29:13|0.06498281
21:29:14|0.0650001
21:29:15|0.06493326
21:29:16|0.06492174
21:29:17|0.06492174
21:29:19|0.06488795
21:29:20|0.06488795
21:29:21|0.06463807
21:29:21|0.06486984
21:29:22|0.06485381
21:29:24|0.06463807
21:29:25|0.06437701
21:29:26|0.06461814
21:29:26|0.06436718
21:29:28|0.06430694
21:29:29|0.06433066
21:29:29|0.06436718
21:29:31|0.06420934
21:29:31|0.06425826
21:29:32|0.06423159
21:29:33|0.06423687
21:29:35|0.06420001
21:29:35|0.06419443
21:29:36|0.06423276
21:29:37|0.06421961
21:29:39|0.06424968
21:29:40|0.06436718
21:29:41|0.06447269
21:29:42|0.06450027
21:29:43|0.06452277
21:29:43|0.06458513
21:29:45|0.06458513
21:29:45|0.06463164
21:29:46|0.06480366
21:29:48|0.06463235
21:29:48|0.06458513
21:29:50|0.06463504
21:29:50|0.06463498
21:29:52|0.06474201
21:29:52|0.06473296
21:29:54|0.06483342
21:29:55|0.0647014
21:29:56|0.06474201
21:29:57|0.06466222
21:29:58|0.064742
21:29:59|0.06473653
21:30:00|0.06457581
21:30:01|0.06457581
21:30:02|0.06464221
21:30:03|0.06464221
21:30:04|0.06464221
21:30:05|0.06460568
21:30:07|0.06452637
21:30:08|0.06452637
21:30:09|0.06450539
21:30:10|0.06450539
21:30:11|0.06452637
21:30:13|0.0645758
21:30:13|0.06447304
21:30:15|0.06438826
21:30:16|0.06429617
21:30:17|0.06433609
21:30:18|0.06434255
21:30:19|0.06429617
21:30:20|0.06450579
21:30:21|0.06439241
21:30:22|0.06456781
21:30:23|0.0646971
21:30:25|0.0647014
21:30:26|0.06476409
21:30:27|0.06462347
21:30:28|0.06462347
21:30:29|0.06462347
21:30:30|0.06473291
21:30:31|0.06474747
21:30:32|0.06474747
21:30:33|0.0647525
21:30:34|0.0647525
21:30:35|0.0647525
21:30:36|0.06478061
21:30:37|0.06462348
21:30:38|0.06462348
21:30:39|0.06469671
21:30:40|0.06469671
21:30:41|0.06469671
21:30:42|0.06469671
21:30:43|0.0647
21:30:44|0.06473
21:30:45|0.06471243
21:30:46|0.06474747
21:30:47|0.06477629
21:30:49|0.06478061
21:30:49|0.06478061
21:30:51|0.06474053
21:30:52|0.06482434
21:30:53|0.06469124
21:30:54|0.06468539
21:30:55|0.06466329
21:30:56|0.06466329
21:30:57|0.0647
21:30:58|0.0647
21:30:59|0.0647
21:31:00|0.06474053
21:31:01|0.06474179
21:31:02|0.06463521
21:31:03|0.0647
21:31:04|0.0647
21:31:05|0.0647
21:31:06|0.06461174
21:31:07|0.06450897
21:31:09|0.0644
21:31:09|0.0644
21:31:11|0.06440001
21:31:13|0.06440001
21:31:14|0.06440002
21:31:15|0.06434426
21:31:16|0.06440003
21:31:17|0.06402489
21:31:18|0.06421416
21:31:19|0.06407849
21:31:20|0.06412453
21:31:21|0.064
21:31:22|0.06400001
21:31:23|0.06406212
21:31:24|0.06406197
21:31:25|0.064
21:31:26|0.064
21:31:27|0.064
21:31:28|0.064
21:31:29|0.064
21:31:30|0.064
21:31:31|0.06400001
21:31:32|0.064
21:31:34|0.06397313
21:31:35|0.06392816
21:31:36|0.06310157
21:31:37|0.0631612
21:31:38|0.06313777
21:31:39|0.0631404
21:31:40|0.06311498
21:31:41|0.06302992
21:31:42|0.06296263
21:31:43|0.06295812
21:31:44|0.06281735
21:31:45|0.06286701
21:31:46|0.06296106
21:31:47|0.06303348
21:31:48|0.06303202
21:31:49|0.06292361
21:31:50|0.06308502
21:31:51|0.06288861
21:31:52|0.06295
21:31:53|0.06294918
21:31:54|0.0629492
21:31:55|0.06284262
21:31:56|0.0629492
21:31:57|0.06300956
21:31:58|0.06290001
21:31:59|0.06299945
21:32:00|0.06299942
21:32:01|0.06292672
21:32:02|0.0629
21:32:03|0.06292672
21:32:04|0.06292672
21:32:05|0.06290933
21:32:06|0.06284337
21:32:07|0.06283237
21:32:08|0.06283237
21:32:09|0.0628958
21:32:10|0.0629
21:32:11|0.0629
21:32:12|0.0628958
21:32:14|0.0629
21:32:15|0.0628958
21:32:16|0.06292672
21:32:18|0.06290368
21:32:19|0.06296028
21:32:20|0.06298986
21:32:21|0.06296028
21:32:22|0.06296028
21:32:23|0.06299999
21:32:24|0.06296028
21:32:25|0.06287368
21:32:27|0.06283237
21:32:27|0.06283237
21:32:29|0.06285317
21:32:30|0.06289568
21:32:31|0.0628532
21:32:32|0.06287368
21:32:33|0.06287368
21:32:34|0.0628958
21:32:35|0.06285317
21:32:36|0.0628958
21:32:37|0.06289577
21:32:38|0.06285317
21:32:39|0.06299999
21:32:40|0.0629027
21:32:42|0.06295972
21:32:42|0.0628958
21:32:43|0.06295971
21:32:45|0.0628958
21:32:45|0.0629027
21:32:46|0.0629027
21:32:47|0.06299913
21:32:49|0.063
21:32:49|0.06299937
21:32:51|0.063
21:32:51|0.06295982
21:32:52|0.063
21:32:53|0.063
21:32:54|0.063
21:32:56|0.06299997
21:32:57|0.06290552
21:32:57|0.06290552
21:32:59|0.06299681
21:33:00|0.063
21:33:01|0.063
21:33:02|0.063
21:33:03|0.06289581
21:33:04|0.0628958
21:33:05|0.0628958
21:33:07|0.06298679
21:33:07|0.06287369
21:33:08|0.06287369
21:33:09|0.06287368
21:33:10|0.06287368
21:33:12|0.06296862
21:33:13|0.06287475
21:33:13|0.0628737
21:33:15|0.06287369
21:33:17|0.0628737
21:33:17|0.06284735
21:33:19|0.06280162
21:33:19|0.06280259
21:33:20|0.06280259
21:33:22|0.06287368
21:33:22|0.06287368
21:33:23|0.06287368
21:33:25|0.06287368
21:33:26|0.0628737
21:33:26|0.06287369
21:33:27|0.0628737
21:33:28|0.06287368
21:33:30|0.06287368
21:33:31|0.06287369
21:33:32|0.06287369
21:33:33|0.063
21:33:34|0.06299999
21:33:35|0.06299999
21:33:36|0.0629585
21:33:37|0.06299999
21:33:38|0.06299999
21:33:39|0.063
21:33:40|0.06299999
21:33:42|0.06332831
21:33:43|0.06331656
21:33:43|0.06349999
21:33:45|0.06372176
21:33:46|0.06351199
21:33:46|0.06312469
21:33:47|0.06329082
21:33:49|0.06346541
21:33:50|0.06323697
21:33:51|0.06330273
21:33:52|0.06333858
21:33:52|0.06343696
21:33:54|0.06343917
21:33:55|0.06337648
21:33:56|0.06336132
21:33:57|0.06348018
21:33:58|0.06348018
21:33:59|0.0634856
21:34:00|0.06347451
21:34:01|0.06343828
21:34:02|0.06354674
21:34:03|0.06348018
21:34:04|0.06350771
21:34:05|0.06355167
21:34:06|0.06352001
21:34:07|0.06348015
21:34:08|0.06342959
21:34:09|0.06333861
21:34:10|0.06341854
21:34:11|0.06341854
21:34:12|0.06329857
21:34:13|0.06331065
21:34:14|0.0634654
21:34:16|0.06336675
21:34:17|0.06337743
21:34:19|0.06361843
21:34:19|0.06361843
21:34:21|0.06358049
21:34:22|0.0635318
21:34:22|0.0635581
21:34:23|0.0636473
21:34:25|0.0637
21:34:26|0.06373734
21:34:27|0.06372
21:34:28|0.06375963
21:34:29|0.06370295
21:34:30|0.06362634
21:34:31|0.06369565
21:34:32|0.06369565
21:34:33|0.06364908
21:34:34|0.06365528
21:34:35|0.06348018
21:34:36|0.06342857
21:34:37|0.06348018
21:34:38|0.06348018
21:34:39|0.06348018
21:34:40|0.06348014
21:34:41|0.06348014
21:34:42|0.06348018
21:34:43|0.06348018
21:34:44|0.06348018
21:34:45|0.06348014
21:34:46|0.06359247
21:34:47|0.06368437
21:34:49|0.06368437
21:34:50|0.06347958
21:34:51|0.06342865
21:34:52|0.06348014
21:34:53|0.06347958
21:34:54|0.06348014
21:34:55|0.06347959
21:34:56|0.06348014
21:34:57|0.06348014
21:34:58|0.06347958
21:34:59|0.06346
21:35:00|0.06342865
21:35:01|0.06347418
21:35:02|0.06347673
21:35:03|0.06347673
21:35:04|0.06348012
21:35:05|0.06354674
21:35:06|0.06335748
21:35:07|0.06347673
21:35:08|0.06347673
21:35:09|0.06337056
21:35:10|0.06347668
21:35:11|0.06337214
21:35:12|0.06353556
21:35:13|0.063643
21:35:14|0.063643
21:35:16|0.06363625
21:35:16|0.06347865
21:35:17|0.06357996
21:35:19|0.06347668
21:35:21|0.06347865
21:35:22|0.06347865
21:35:22|0.06347918
21:35:24|0.06351496
21:35:26|0.06364484
21:35:27|0.06364484
21:35:28|0.0635
21:35:28|0.06353229
21:35:29|0.06353229
21:35:31|0.06354853
21:35:32|0.06366628
21:35:32|0.06371978
21:35:33|0.06369922
21:35:34|0.06398888
21:35:35|0.06387956
21:35:36|0.06377716
21:35:37|0.06387042
21:35:38|0.06378297
21:35:40|0.06383571
21:35:40|0.06384889
21:35:42|0.06386885
21:35:43|0.06387172
21:35:43|0.06387172
21:35:44|0.06397053
21:35:45|0.06397053
21:35:46|0.063992
21:35:47|0.06397809
21:35:48|0.06398888
21:35:49|0.06397053
21:35:51|0.0638867
21:35:52|0.0638867
21:35:53|0.06388667
21:35:54|0.06388668
21:35:55|0.06388668
21:35:56|0.06388799
21:35:58|0.063888
21:35:58|0.063888
21:36:00|0.063992
21:36:01|0.06411077
21:36:01|0.06415071
21:36:02|0.06420383
21:36:03|0.06407115
21:36:05|0.0642
21:36:05|0.06413326
21:36:07|0.06415071
21:36:08|0.06415071
21:36:09|0.06413327
21:36:10|0.06415071
21:36:11|0.06421506
21:36:12|0.06421796
21:36:13|0.06420773
21:36:14|0.06420773
21:36:15|0.06420019
21:36:17|0.06420773
21:36:18|0.06423066
21:36:20|0.06420773
21:36:20|0.06420265
21:36:21|0.06425
21:36:23|0.06423936
21:36:24|0.0643636
21:36:25|0.06429626
21:36:26|0.06430041
21:36:27|0.0644292
21:36:28|0.06450003
21:36:30|0.06436687
21:36:31|0.06436687
21:36:31|0.06424134
21:36:32|0.06423642
21:36:34|0.0643636
21:36:34|0.0642285
21:36:36|0.06423987
21:36:36|0.06435256
21:36:37|0.06435873
21:36:38|0.06425824
21:36:39|0.06423987
21:36:41|0.06418039
21:36:42|0.06409617
21:36:43|0.06409617
21:36:43|0.06417945
21:36:45|0.06399699
21:36:46|0.06412688
21:36:47|0.06401043
21:36:48|0.06401043
21:36:49|0.06400979
21:36:50|0.06400979
21:36:51|0.06408893
21:36:52|0.06408893
21:36:53|0.064064
21:36:54|0.06404574
21:36:55|0.06404708
21:36:56|0.06405859
21:36:57|0.06405859
21:36:58|0.06405859
21:36:59|0.06412864
21:37:00|0.06420146
21:37:02|0.06418476
21:37:03|0.06400696
21:37:04|0.064
21:37:05|0.06409269
21:37:06|0.06400909
21:37:07|0.06401909
21:37:07|0.06389542
21:37:09|0.06397007
21:37:10|0.06391362
21:37:11|0.06389738
21:37:12|0.06395938
21:37:13|0.06388668
21:37:14|0.06379577
21:37:15|0.06379584
21:37:16|0.06385837
21:37:17|0.06379577
21:37:19|0.06379577
21:37:19|0.06374067
21:37:21|0.0637741
21:37:21|0.06377405
21:37:23|0.06377199
21:37:24|0.0637719
21:37:25|0.06366792
21:37:26|0.06366488
21:37:27|0.06366488
21:37:29|0.06377105
21:37:30|0.06366799
21:37:30|0.06366823
21:37:31|0.06366805
21:37:33|0.06363977
21:37:34|0.06374011
21:37:35|0.0638186
21:37:36|0.06382623
21:37:37|0.06369214
21:37:38|0.06371978
21:37:39|0.06379577
21:37:40|0.0638186
21:37:41|0.06382345
21:37:42|0.06382345
21:37:43|0.06374545
21:37:44|0.06384735
21:37:45|0.06382048
21:37:46|0.06376799
21:37:47|0.063784
21:37:48|0.06382345
21:37:49|0.06384611
21:37:50|0.06384611
21:37:51|0.06384611
21:37:52|0.06384611
21:37:53|0.0636903
21:37:54|0.0636903
21:37:55|0.06373552
21:37:56|0.06366794
21:37:57|0.06382345
21:37:58|0.06374347
21:37:59|0.06377198
21:38:00|0.06375034
21:38:01|0.06381444
21:38:02|0.06374836
21:38:03|0.06366792
21:38:04|0.06372039
21:38:05|0.06372438
21:38:06|0.06372218
21:38:07|0.06374347
21:38:09|0.06372217
21:38:09|0.06372217
21:38:11|0.06372217
21:38:12|0.06370618
21:38:12|0.06362848
21:38:14|0.06362848
21:38:15|0.06370693
21:38:16|0.06370693
21:38:17|0.06370693
21:38:17|0.06370693
21:38:19|0.0636775
21:38:21|0.06366792
21:38:22|0.06366792
21:38:23|0.06362848
21:38:24|0.06363871
21:38:25|0.06366793
21:38:26|0.06372802
21:38:27|0.06366793
21:38:28|0.06367953
21:38:30|0.06361768
21:38:31|0.06362955
21:38:32|0.06362955
21:38:33|0.06362955
21:38:34|0.06372072
21:38:35|0.06373803
21:38:36|0.06362957
21:38:37|0.06360885
21:38:38|0.06357236
21:38:39|0.0635354
21:38:40|0.06350206
21:38:41|0.06350206
21:38:42|0.06350206
21:38:43|0.06350409
21:38:44|0.06360697
21:38:45|0.06350001
21:38:46|0.06338913
21:38:47|0.06338623
21:38:48|0.06334505
21:38:49|0.0634654
21:38:50|0.0633795
21:38:51|0.06346541
21:38:52|0.06359246
21:38:53|0.06337058
21:38:54|0.06337058
21:38:55|0.06337058
21:38:56|0.06337058
21:38:57|0.06333994
21:38:58|0.06337058
21:39:00|0.06334203
21:39:01|0.06333994
21:39:02|0.0634
21:39:03|0.06344384
21:39:05|0.06351654
21:39:06|0.06339218
21:39:07|0.06351515
21:39:07|0.0635354
21:39:09|0.0635354
21:39:10|0.06346875
21:39:11|0.06352201
21:39:12|0.06352201
21:39:13|0.06349998
21:39:14|0.06357124
21:39:14|0.06362431
21:39:16|0.0635086
21:39:16|0.06350519
21:39:17|0.06352147
21:39:19|0.06345796
21:39:20|0.06352147
21:39:21|0.06352147
21:39:22|0.06352147
21:39:24|0.06345796
21:39:25|0.06345796
21:39:26|0.06352147
21:39:26|0.06352147
21:39:27|0.06352147
21:39:29|0.06356902
21:39:29|0.06356902
21:39:30|0.0635315
21:39:32|0.0635278
21:39:32|0.06352927
21:39:33|0.06352927
21:39:34|0.06357124
21:39:36|0.06344384
21:39:37|0.06342698
21:39:38|0.06345611
21:39:39|0.06339224
21:39:40|0.06339224
21:39:41|0.06339224
21:39:42|0.06339224
21:39:43|0.0635315
21:39:44|0.06353019
21:39:45|0.0635315
21:39:46|0.0635315
21:39:47|0.0635315
21:39:48|0.06352927
21:39:49|0.06345484
21:39:50|0.0635314
21:39:51|0.06345486
21:39:52|0.0635
21:39:53|0.0635
21:39:54|0.0635
21:39:55|0.0635
21:39:56|0.0634423
21:39:57|0.0635
21:39:58|0.0635
21:39:59|0.06345865
21:40:00|0.06345796
21:40:01|0.06352226
21:40:02|0.06340867
21:40:03|0.06340957
21:40:04|0.06339219
21:40:05|0.06333994
21:40:06|0.06330001
21:40:07|0.0630913
21:40:08|0.06314417
21:40:09|0.06272782
21:40:10|0.06278098
21:40:11|0.06274129
21:40:12|0.0627413
21:40:13|0.0627413
21:40:14|0.0627413
21:40:15|0.06279835
21:40:16|0.06274953
21:40:17|0.06265
21:40:18|0.06266065
21:40:19|0.06267258
21:40:21|0.06251893
21:40:21|0.06264104
21:40:22|0.06275723
21:40:23|0.06275718
21:40:24|0.06271731
21:40:26|0.06267258
21:40:27|0.0625879
21:40:28|0.06284161
21:40:29|0.0628
21:40:30|0.06265445
21:40:31|0.06265445
21:40:33|0.06286899
21:40:33|0.06291368
21:40:35|0.06281151
21:40:36|0.06286059
21:40:37|0.06288135
21:40:37|0.06284161
21:40:38|0.06286193
21:40:39|0.06286193
21:40:40|0.06291556
21:40:42|0.06288508
21:40:43|0.063
21:40:44|0.06308576
21:40:45|0.06325266
21:40:45|0.06328958
21:40:46|0.06307749
21:40:47|0.06304126
21:40:48|0.063
21:40:49|0.06305352
21:40:51|0.06313062
21:40:52|0.06313062
21:40:52|0.06295972
21:40:54|0.06305352
21:40:55|0.06308652
21:40:55|0.0631395
21:40:56|0.06313025
21:40:57|0.06313474
21:40:58|0.06309575
21:40:59|0.06308841
21:41:00|0.06305352
21:41:02|0.06314191
21:41:02|0.06314191
21:41:03|0.06308652
21:41:05|0.06312535
21:41:06|0.06302501
21:41:06|0.0629716
21:41:07|0.06296916
21:41:08|0.06235705
21:41:09|0.06223012
21:41:11|0.06223013
21:41:11|0.06245802
21:41:12|0.06252475
21:41:13|0.06263255
21:41:15|0.06245805
21:41:15|0.0624686
21:41:17|0.06233538
21:41:18|0.0624686
21:41:19|0.0623649
21:41:20|0.06211049
21:41:21|0.06225626
21:41:22|0.06227375
21:41:24|0.06223877
21:41:25|0.0621812
21:41:27|0.06207
21:41:28|0.06184258
21:41:28|0.06179996
21:41:30|0.06195787
21:41:31|0.0618574
21:41:33|0.06206999
21:41:33|0.06195886
21:41:35|0.06218649
21:41:36|0.06207748
21:41:37|0.06201067
21:41:38|0.06200828
21:41:39|0.06196476
21:41:40|0.06196476
21:41:41|0.06196476
21:41:42|0.06204808
21:41:43|0.06196476
21:41:44|0.06199957
21:41:44|0.062
21:41:45|0.06192902
21:41:47|0.061899
21:41:47|0.061899
21:41:49|0.06189897
21:41:50|0.06196251
21:41:50|0.06196476
21:41:52|0.06203649
21:41:53|0.06198452
21:41:54|0.06228568
21:41:55|0.06223441
21:41:56|0.06212849
21:41:57|0.06228886
21:41:58|0.06227598
21:41:59|0.0622725
21:42:01|0.06214913
21:42:02|0.06214876
21:42:02|0.06214913
21:42:04|0.06214869
21:42:05|0.06214838
21:42:06|0.06214798
21:42:07|0.06214302
21:42:08|0.06213866
21:42:09|0.06214171
21:42:10|0.06214869
21:42:11|0.06214181
21:42:12|0.06214913
21:42:13|0.06230193
21:42:14|0.06230187
21:42:15|0.06230175
21:42:17|0.06241591
21:42:18|0.06230303
21:42:19|0.06241591
21:42:20|0.06245798
21:42:20|0.06245785
21:42:22|0.06246164
21:42:24|0.06246805
21:42:24|0.06231217
21:42:26|0.06230193
21:42:27|0.06230021
21:42:28|0.06230021
21:42:29|0.06231216
21:42:31|0.06231217
21:42:31|0.06231217
21:42:32|0.06231217
21:42:33|0.06241535
21:42:34|0.06241535
21:42:36|0.06245805
21:42:37|0.06241535
21:42:38|0.06246808
21:42:39|0.06266228
21:42:40|0.06274938
21:42:41|0.06274932
21:42:42|0.06274932
21:42:43|0.06274931
21:42:43|0.06273923
21:42:45|0.06274938
21:42:46|0.06273186
21:42:47|0.06272854
21:42:47|0.06283251
21:42:49|0.06273225
21:42:49|0.06270033
21:42:51|0.06272854
21:42:52|0.06274106
21:42:53|0.06283392
21:42:53|0.06281156
21:42:55|0.06284679
21:42:56|0.06283392
21:42:57|0.06277046
21:42:57|0.06281425
21:42:59|0.06277046
21:43:00|0.06277028
21:43:01|0.06273225
21:43:02|0.06277051
21:43:02|0.06283378
21:43:04|0.06283374
21:43:05|0.06277046
21:43:06|0.06277046
21:43:07|0.06277046
21:43:08|0.06277048
21:43:09|0.06277045
21:43:10|0.06283385
21:43:11|0.06277045
21:43:12|0.06277043
21:43:12|0.06277051
21:43:13|0.06277043
21:43:15|0.06277042
21:43:15|0.06277043
21:43:17|0.06274
21:43:18|0.06273225
21:43:19|0.06277037
21:43:20|0.06277037
21:43:21|0.06277042
21:43:21|0.062708
21:43:24|0.062708
21:43:24|0.06270802
21:43:25|0.06277037
21:43:26|0.0627
21:43:27|0.062708
21:43:28|0.0627
21:43:30|0.0627
21:43:31|0.0627
21:43:32|0.0627
21:43:33|0.0627
21:43:34|0.06266802
21:43:35|0.06248168
21:43:35|0.06243184
21:43:36|0.06243876
21:43:38|0.0625
21:43:39|0.06244371
21:43:40|0.0624185
21:43:41|0.06244371
21:43:42|0.06261479
21:43:42|0.06261479
21:43:44|0.06261479
21:43:45|0.06261479
21:43:46|0.06269015
21:43:48|0.0626
21:43:48|0.06258308
21:43:49|0.06257927
21:43:50|0.06257926
21:43:51|0.0625595
21:43:53|0.06241535
21:43:54|0.06241535
21:43:55|0.06251268
21:43:56|0.06251267
21:43:57|0.06249056
21:43:57|0.06252935
21:43:58|0.0625
21:44:00|0.06249999
21:44:01|0.06241542
21:44:02|0.06249999
21:44:03|0.06245106
21:44:04|0.06249999
21:44:04|0.06249047
21:44:06|0.06249588
21:44:07|0.06249119
21:44:07|0.06249756
21:44:09|0.06257999
21:44:10|0.06281247
21:44:11|0.06288018
21:44:12|0.06288018
21:44:13|0.06288018
21:44:14|0.06288018
21:44:15|0.06288015
21:44:16|0.06288018
21:44:17|0.06281479
21:44:18|0.06281479
21:44:19|0.06263266
21:44:21|0.06252955
21:44:21|0.06267842
21:44:22|0.06255347
21:44:23|0.06259834
21:44:25|0.06267824
21:44:26|0.06267824
21:44:27|0.06267824
21:44:28|0.06255495
21:44:29|0.06254085
21:44:30|0.06260368
21:44:31|0.06267615
21:44:32|0.06267643
21:44:33|0.06254095
21:44:34|0.06265246
21:44:36|0.06268154
21:44:37|0.06267915
21:44:38|0.06281356
21:44:39|0.06278528
21:44:39|0.0627853
21:44:41|0.0628036
21:44:41|0.06279844
21:44:43|0.06280611
21:44:43|0.06280611
21:44:45|0.06282193
21:44:46|0.06280286
21:44:46|0.06265248
21:44:48|0.06274842
21:44:49|0.06278158
21:44:49|0.06272757
21:44:51|0.06262792
21:44:51|0.06263499
21:44:52|0.06268567
21:44:54|0.06268632
21:44:56|0.06268616
21:44:56|0.06263499
21:44:57|0.06268584
21:44:58|0.06256523
21:44:59|0.06262767
21:45:00|0.06262752
21:45:01|0.06262792
21:45:02|0.06262792
21:45:03|0.06262752
21:45:04|0.06262749
21:45:05|0.06262749
21:45:06|0.06260003
21:45:07|0.06262749
21:45:08|0.06254116
21:45:09|0.06262788
21:45:11|0.0626275
21:45:11|0.06260001
21:45:14|0.06262764
21:45:14|0.06260001
21:45:15|0.06269345
21:45:16|0.06269324
21:45:17|0.06269301
21:45:18|0.06269297
21:45:19|0.06269354
21:45:20|0.06269351
21:45:22|0.06254363
21:45:23|0.0626
21:45:25|0.06260001
21:45:26|0.06260001
21:45:28|0.06260001
21:45:29|0.06260001
21:45:30|0.0626
21:45:31|0.0626
21:45:33|0.06260001
21:45:33|0.06260001
21:45:34|0.06262792
21:45:35|0.06259999
21:45:36|0.06259999
21:45:38|0.06260001
21:45:39|0.06260001
21:45:40|0.06260001
21:45:41|0.0626
21:45:41|0.06243902
21:45:43|0.06242
21:45:44|0.06247613
21:45:45|0.06242
21:45:45|0.0621875
21:45:46|0.06222033
21:45:48|0.06223831
21:45:49|0.06219896
21:45:50|0.06183658
21:45:51|0.06163939
21:45:51|0.06165934
21:45:53|0.06150008
21:45:53|0.0615
21:45:55|0.06157484
21:45:56|0.06158775
21:45:56|0.06160569
21:45:58|0.06172386
21:45:58|0.06161903
21:46:00|0.06165618
21:46:01|0.06166017
21:46:02|0.06151581
21:46:03|0.061595
21:46:04|0.06171788
21:46:04|0.06172386
21:46:06|0.061875
21:46:07|0.06204029
21:46:08|0.06190284
21:46:09|0.06189821
21:46:10|0.062
21:46:12|0.06200316
21:46:13|0.06208439
21:46:14|0.06202968
21:46:14|0.0620285
21:46:15|0.06200028
21:46:17|0.06204029
21:46:19|0.06213188
21:46:19|0.06220646
21:46:20|0.06213114
21:46:21|0.06213188
21:46:22|0.06220869
21:46:23|0.06219994
21:46:25|0.06219992
21:46:26|0.06213608
21:46:27|0.06213608
21:46:28|0.06213608
21:46:29|0.06213189
21:46:30|0.06219995
21:46:31|0.06220869
21:46:33|0.06213214
21:46:33|0.06220869
21:46:34|0.06220869
21:46:36|0.0622166
21:46:38|0.06213653
21:46:38|0.0622382
21:46:40|0.0621319
21:46:41|0.06220389
21:46:42|0.06227795
21:46:44|0.06214765
21:46:44|0.06227792
21:46:45|0.06220869
21:46:46|0.06220869
21:46:47|0.06220862
21:46:48|0.06220869
21:46:49|0.06220869
21:46:50|0.06220862
21:46:51|0.06219999
21:46:52|0.06215972
21:46:53|0.06219995
21:46:54|0.06215972
21:46:55|0.06218807
21:46:56|0.06216573
21:46:57|0.06217335
21:46:58|0.06213655
21:46:59|0.06213654
21:47:00|0.06219038
21:47:01|0.06219038
21:47:02|0.06219192
21:47:03|0.06219192
21:47:04|0.06219997
21:47:05|0.06219995
21:47:07|0.06219995
21:47:07|0.06219192
21:47:09|0.06213617
21:47:10|0.06213617
21:47:10|0.06213617
21:47:12|0.06196451
21:47:13|0.06194621
21:47:13|0.06208376
21:47:14|0.06189994
21:47:16|0.06191688
21:47:17|0.06195455
21:47:18|0.06207441
21:47:19|0.06195455
21:47:20|0.06195455
21:47:22|0.06208003
21:47:22|0.06207986
21:47:23|0.06207984
21:47:24|0.06195455
21:47:26|0.06193876
21:47:27|0.06171788
21:47:29|0.06195455
21:47:29|0.06178683
21:47:30|0.06175116
21:47:31|0.06175116
21:47:33|0.06175116
21:47:34|0.06186829
21:47:35|0.06186829
21:47:37|0.06172843
21:47:37|0.06172844
21:47:38|0.06166017
21:47:39|0.06164421
21:47:40|0.06164343
21:47:41|0.06157138
21:47:42|0.06163881
21:47:43|0.06161363
21:47:44|0.06154482
21:47:45|0.06150896
21:47:46|0.06164109
21:47:47|0.06161979
21:47:48|0.06148274
21:47:50|0.06158793
21:47:50|0.0615
21:47:51|0.0611666
21:47:52|0.06134367
21:47:53|0.06132257
21:47:54|0.06114689
21:47:55|0.06110841
21:47:56|0.06105
21:47:57|0.06099999
21:47:58|0.06083152
21:47:59|0.06085314
21:48:00|0.06099998
21:48:01|0.06087094
21:48:02|0.06100005
21:48:03|0.060875
21:48:04|0.06105
21:48:05|0.06108514
21:48:06|0.06104997
21:48:07|0.0610499
21:48:08|0.060956
21:48:09|0.06095333
21:48:10|0.06096371
21:48:11|0.06097007
21:48:12|0.06097007
21:48:13|0.061
21:48:14|0.06104747
21:48:15|0.06097011
21:48:16|0.0609701
21:48:17|0.06099987
21:48:18|0.06097628
21:48:19|0.06099993
21:48:20|0.061
21:48:21|0.06117897
21:48:22|0.0614103
21:48:23|0.06165685
21:48:24|0.06167125
21:48:25|0.06169343
21:48:27|0.06165674
21:48:28|0.06162604
21:48:30|0.06158972
21:48:30|0.06158973
21:48:31|0.06163692
21:48:32|0.06163687
21:48:34|0.06153603
21:48:36|0.06153603
21:48:36|0.06155667
21:48:38|0.06145178
21:48:39|0.06120001
21:48:40|0.06136575
21:48:41|0.06136575
21:48:43|0.06151935
21:48:43|0.06138918
21:48:45|0.06146633
21:48:46|0.06138918
21:48:46|0.06138918
21:48:48|0.06138918
21:48:49|0.06146306
21:48:50|0.06138918
21:48:51|0.06145878
21:48:52|0.06157395
21:48:52|0.06145175
21:48:54|0.0615735
21:48:54|0.06144081
21:48:56|0.06144081
21:48:58|0.0615734
21:48:58|0.0615734
21:48:59|0.06146207
21:49:00|0.06142712
21:49:01|0.06141996
21:49:02|0.0612628
21:49:03|0.06120356
21:49:04|0.0612213
21:49:05|0.06111999
21:49:06|0.06097007
21:49:07|0.06097007
21:49:08|0.06073008
21:49:09|0.0606
21:49:10|0.06069204
21:49:11|0.0606
21:49:12|0.06067184
21:49:13|0.0607
21:49:14|0.06067563
21:49:15|0.06068051
21:49:16|0.06068051
21:49:17|0.06070594
21:49:18|0.06070594
21:49:19|0.06078941
21:49:20|0.06070593
21:49:21|0.06070593
21:49:22|0.06070593
21:49:23|0.06079065
21:49:24|0.06072761
21:49:25|0.06072765
21:49:26|0.06071346
21:49:27|0.06073008
21:49:28|0.06072761
21:49:29|0.06071346
21:49:31|0.06078936
21:49:33|0.06071346
21:49:33|0.06071346
21:49:34|0.06078941
21:49:35|0.06070593
21:49:36|0.060706
21:49:37|0.0608
21:49:39|0.06078936
21:49:40|0.06078936
21:49:41|0.06078936
21:49:42|0.0607064
21:49:42|0.06079999
21:49:44|0.0607136
21:49:45|0.0607138
21:49:46|0.06082469
21:49:47|0.0609769
21:49:48|0.06110877
21:49:49|0.06130473
21:49:50|0.06130473
21:49:50|0.06115876
21:49:51|0.0611557
21:49:53|0.06122507
21:49:53|0.06110877
21:49:54|0.06120231
21:49:55|0.06130322
21:49:56|0.06122472
21:49:58|0.06142929
21:49:58|0.06142929
21:49:59|0.06141585
21:50:01|0.06140126
21:50:03|0.06140126
21:50:03|0.06140124
21:50:04|0.06142638
21:50:05|0.0614293
21:50:06|0.06154938
21:50:07|0.06161369
21:50:09|0.06174825
21:50:10|0.06177756
21:50:12|0.06167316
21:50:12|0.06167316
21:50:13|0.06167804
21:50:14|0.06177749
21:50:15|0.06177752
21:50:16|0.0616882
21:50:17|0.06177754
21:50:18|0.06171459
21:50:19|0.06170822
21:50:20|0.06177752
21:50:21|0.06177752
21:50:22|0.06177742
21:50:23|0.0617
21:50:24|0.06177596
21:50:26|0.06177578
21:50:26|0.06177578
21:50:27|0.06177197
21:50:30|0.06168829
21:50:31|0.06168829
21:50:33|0.0618677
21:50:33|0.06196
21:50:34|0.062
21:50:35|0.06181106
21:50:36|0.06181107
21:50:37|0.06177158
21:50:38|0.06181103
21:50:39|0.06181107
21:50:40|0.06177578
21:50:41|0.06177177
21:50:42|0.06171717
21:50:43|0.06171717
21:50:44|0.06168826
21:50:45|0.06171718
21:50:46|0.06168829
21:50:47|0.06168829
21:50:48|0.06188
21:50:50|0.06180797
21:50:51|0.06193188
21:50:52|0.06180797
21:50:53|0.06193135
21:50:54|0.06180806
21:50:55|0.06193136
21:50:56|0.06199997
21:50:58|0.06203189
21:50:58|0.0621033
21:50:59|0.06208794
21:51:00|0.0619831
21:51:01|0.06210328
21:51:02|0.06203189
21:51:03|0.062
21:51:04|0.06193135
21:51:05|0.06193135
21:51:07|0.06196037
21:51:08|0.0612
21:51:09|0.06163268
21:51:10|0.06192871
21:51:11|0.06179289
21:51:12|0.06174348
21:51:12|0.06166638
21:51:14|0.06162491
21:51:15|0.06152685
21:51:16|0.06152686
21:51:17|0.06153855
21:51:18|0.06144966
21:51:19|0.06157194
21:51:20|0.06155454
21:51:21|0.06153855
21:51:22|0.06153755
21:51:23|0.06153755
21:51:24|0.06159994
21:51:24|0.06153336
21:51:26|0.06151127
21:51:26|0.06141603
21:51:28|0.06153493
21:51:29|0.06141603
21:51:30|0.0615039
21:51:30|0.0615
21:51:32|0.06149907
21:51:33|0.06149907
21:51:35|0.06149907
21:51:35|0.06149907
21:51:36|0.06149907
21:51:38|0.06152117
21:51:39|0.06149439
21:51:40|0.06149907
21:51:42|0.06151038
21:51:42|0.06151038
21:51:43|0.06161929
21:51:44|0.06161929
21:51:46|0.06162145
21:51:46|0.06165306
21:51:47|0.06155861
21:51:48|0.06155861
21:51:49|0.06167043
21:51:50|0.0616395
21:51:51|0.06163125
21:51:52|0.06171301
21:51:53|0.06165306
21:51:54|0.0616882
21:51:55|0.06171428
21:51:56|0.06166568
21:51:57|0.06166568
21:51:58|0.06173786
21:51:59|0.06178935
21:52:01|0.06180419
21:52:02|0.06180814
21:52:03|0.06180814
21:52:04|0.06192609
21:52:05|0.06182797
21:52:06|0.06182797
21:52:07|0.06182974
21:52:08|0.06192598
21:52:09|0.06193893
21:52:10|0.06196037
21:52:11|0.06196037
21:52:12|0.06199146
21:52:13|0.06199146
21:52:14|0.06206228
21:52:15|0.06208794
21:52:16|0.06206918
21:52:17|0.06220862
21:52:18|0.06208
21:52:19|0.06220781
21:52:20|0.06220609
21:52:21|0.06220862
21:52:22|0.06217885
21:52:23|0.06207844
21:52:24|0.06203316
21:52:25|0.06203323
21:52:26|0.06203318
21:52:27|0.06200001
21:52:28|0.062135
21:52:29|0.06203329
21:52:30|0.06220609
21:52:31|0.06226374
21:52:32|0.06250741
21:52:34|0.06255326
21:52:34|0.06255645
21:52:35|0.06257586
21:52:36|0.06255645
21:52:37|0.06258946
21:52:38|0.06259999
21:52:39|0.06259996
21:52:40|0.06251329
21:52:41|0.06258749
21:52:42|0.06259694
21:52:43|0.06255625
21:52:44|0.06259687
21:52:46|0.0626067
21:52:47|0.06272537
21:52:47|0.06264517
21:52:48|0.06261791
21:52:49|0.06272536
21:52:50|0.06272536
21:52:52|0.06274524
21:52:52|0.06279989
21:52:53|0.06269833
21:52:54|0.0626416
21:52:55|0.06272298
21:52:57|0.06269833
21:52:57|0.06269833
21:52:58|0.06264873
21:52:59|0.06282194
21:53:00|0.0628375
21:53:01|0.06284632
21:53:02|0.06286331
21:53:03|0.06291086
21:53:04|0.06308794
21:53:05|0.06308574
21:53:07|0.06308794
21:53:08|0.06295974
21:53:09|0.06302
21:53:10|0.06287117
21:53:11|0.06304654
21:53:12|0.06302
21:53:13|0.06308791
21:53:14|0.06297915
21:53:15|0.06302
21:53:16|0.06297923
21:53:17|0.06297923
21:53:18|0.06297923
21:53:19|0.06287118
21:53:20|0.06293477
21:53:21|0.06287118
21:53:23|0.06308083
21:53:23|0.06304043
21:53:24|0.06304462
21:53:25|0.06295741
21:53:26|0.06297915
21:53:27|0.06291532
21:53:28|0.06289096
21:53:29|0.0627999
21:53:31|0.06273587
21:53:33|0.06287118
21:53:34|0.06282796
21:53:35|0.06274602
21:53:36|0.06260283
21:53:37|0.06237575
21:53:39|0.06266007
21:53:39|0.06266007
21:53:40|0.06266007
21:53:41|0.06254533
21:53:43|0.06257895
21:53:45|0.0625
21:53:45|0.06260149
21:53:47|0.06265504
21:53:47|0.06265497
21:53:49|0.06266003
21:53:49|0.06255692
21:53:51|0.06266516
21:53:51|0.0626824
21:53:52|0.06273851
21:53:53|0.06271965
21:53:54|0.06272893
21:53:56|0.0627311
21:53:56|0.06273197
21:53:57|0.06280718
21:53:59|0.06280718
21:54:00|0.06280356
21:54:00|0.06280718
21:54:02|0.0627311
21:54:02|0.06270838
21:54:03|0.06273113
21:54:05|0.06280856
21:54:05|0.0627311
21:54:07|0.06280862
21:54:07|0.06280862
21:54:08|0.06267524
21:54:09|0.06270008
21:54:10|0.06270012
21:54:11|0.06284283
21:54:13|0.06284283
21:54:13|0.06284283
21:54:14|0.06284283
21:54:15|0.06297539
21:54:17|0.06297539
21:54:18|0.06297496
21:54:19|0.06297489
21:54:20|0.06297489
21:54:21|0.06285435
21:54:22|0.06297489
21:54:23|0.06299975
21:54:24|0.0629749
21:54:25|0.06293704
21:54:26|0.06293705
21:54:27|0.06286628
21:54:28|0.06286628
21:54:29|0.06286621
21:54:30|0.06284289
21:54:31|0.06284284
21:54:33|0.0628992
21:54:34|0.0629997
21:54:35|0.06302
21:54:36|0.06296944
21:54:38|0.06285421
21:54:39|0.06288394
21:54:40|0.0628918
21:54:41|0.06289178
21:54:42|0.06280154
21:54:43|0.06280154
21:54:44|0.0627727
21:54:45|0.0627727
21:54:46|0.06291121
21:54:47|0.06304237
21:54:48|0.06304234
21:54:49|0.06290855
21:54:50|0.06290855
21:54:51|0.06308771
21:54:52|0.06301543
21:54:53|0.06292826
21:54:55|0.0630314
21:54:55|0.06304898
21:54:57|0.06304898
21:54:58|0.06313946
21:54:59|0.06319748
21:55:00|0.06331601
21:55:01|0.06331601
21:55:02|0.06320239
21:55:04|0.06328446
21:55:05|0.06328446
21:55:05|0.06317112
21:55:07|0.0631937
21:55:07|0.06308755
21:55:09|0.063
21:55:09|0.06308142
21:55:10|0.06328642
21:55:12|0.06328444
21:55:12|0.06328444
21:55:13|0.06328442
21:55:14|0.06328442
21:55:16|0.06331273
21:55:17|0.06317112
21:55:17|0.06318991
21:55:18|0.0630858
21:55:20|0.06315375
21:55:21|0.06312264
21:55:21|0.06312258
21:55:23|0.06312252
21:55:24|0.063
21:55:25|0.06295972
21:55:26|0.06285421
21:55:26|0.06270008
21:55:27|0.06275065
21:55:29|0.06270735
21:55:30|0.06283372
21:55:31|0.06270873
21:55:32|0.06283364
21:55:32|0.06289534
21:55:34|0.06289527
21:55:35|0.06289528
21:55:36|0.06317849
21:55:37|0.06310329
21:55:38|0.06310973
21:55:39|0.06310973
21:55:40|0.06308609
21:55:42|0.06322361
21:55:42|0.06322412
21:55:43|0.06322412
21:55:45|0.06328429
21:55:45|0.06309517
21:55:46|0.06309517
21:55:47|0.06328429
21:55:49|0.06315831
21:55:49|0.06322129
21:55:51|0.0631
21:55:52|0.0635
21:55:53|0.0632829
21:55:54|0.06343214
21:55:55|0.06342897
21:55:56|0.06349999
21:55:57|0.06349811
21:55:58|0.06349811
21:55:59|0.0635
21:56:00|0.06337636
21:56:01|0.06348501
21:56:02|0.06349999
21:56:03|0.0635
21:56:04|0.0635
21:56:06|0.0635
21:56:07|0.06349402
21:56:07|0.06339383
21:56:09|0.06339387
21:56:10|0.06349325
21:56:10|0.06339394
21:56:12|0.06340456
21:56:13|0.06339394
21:56:14|0.06339334
21:56:14|0.06339334
21:56:16|0.06337876
21:56:16|0.06337253
21:56:18|0.06323216
21:56:19|0.06323222
21:56:20|0.06325309
21:56:20|0.06325
21:56:21|0.06339394
21:56:22|0.06339394
21:56:24|0.06325687
21:56:24|0.06325694
21:56:26|0.06338525
21:56:26|0.06346452
21:56:27|0.06346452
21:56:29|0.06333497
21:56:29|0.06333497
21:56:30|0.06333497
21:56:31|0.06338012
21:56:32|0.06337808
21:56:33|0.0633348
21:56:35|0.0633348
21:56:35|0.06327796
21:56:37|0.06310973
21:56:38|0.06289534
21:56:40|0.06294913
21:56:40|0.0627
21:56:42|0.0627
21:56:43|0.06283392
21:56:44|0.06301392
21:56:44|0.06303447
21:56:46|0.06306863
21:56:46|0.06295972
21:56:48|0.06299235
21:56:48|0.06308576
21:56:49|0.06304898
21:56:51|0.06300034
21:56:52|0.06293541
21:56:53|0.06298943
21:56:54|0.0627013
21:56:55|0.0627013
21:56:56|0.0627013
21:56:57|0.06283384
21:56:58|0.06283384
21:56:59|0.06280957
21:57:00|0.06275533
21:57:01|0.06272
21:57:02|0.06270839
21:57:03|0.06279363
21:57:04|0.06279363
21:57:05|0.06295972
21:57:06|0.06295972
21:57:07|0.06295972
21:57:08|0.06275599
21:57:09|0.06268351
21:57:10|0.06267997
21:57:11|0.0626
21:57:12|0.06241026
21:57:13|0.06222194
21:57:14|0.0624214
21:57:15|0.0620081
21:57:16|0.06218467
21:57:17|0.06211649
21:57:18|0.06224753
21:57:19|0.06220871
21:57:20|0.06211517
21:57:21|0.0621217
21:57:22|0.06222293
21:57:24|0.06247756
21:57:24|0.06233325
21:57:26|0.06219928
21:57:27|0.06220898
21:57:27|0.06220898
21:57:28|0.06231897
21:57:30|0.0623256
21:57:30|0.06214986
21:57:31|0.06215881
21:57:32|0.06217513
21:57:33|0.062
21:57:35|0.06207161
21:57:36|0.06208442
21:57:37|0.06195793
21:57:39|0.06174048
21:57:40|0.06172661
21:57:40|0.06197536
21:57:41|0.06171304
21:57:42|0.06162848
21:57:43|0.06176413
21:57:44|0.06178611
21:57:45|0.06176357
21:57:47|0.06163113
21:57:48|0.06163113
21:57:49|0.06163115
21:57:50|0.06173005
21:57:51|0.06161058
21:57:52|0.06163097
21:57:54|0.06161058
21:57:55|0.06163113
21:57:55|0.06160085
21:57:56|0.06176357
21:57:57|0.0618426
21:57:59|0.06188123
21:57:59|0.06193044
21:58:01|0.06209708
21:58:02|0.06200822
21:58:03|0.06200846
21:58:04|0.06212668
21:58:05|0.06212668
21:58:06|0.06217513
21:58:07|0.06222729
21:58:08|0.06250005
21:58:09|0.06257897
21:58:10|0.06263265
21:58:11|0.06269778
21:58:12|0.0626549
21:58:13|0.06278525
21:58:14|0.06243107
21:58:15|0.06260282
21:58:16|0.06247647
21:58:17|0.06256297
21:58:18|0.06270838
21:58:19|0.06249558
21:58:20|0.0625206
21:58:21|0.0625206
21:58:22|0.06250585
21:58:23|0.0623522
21:58:24|0.0625576
21:58:25|0.0625576
21:58:26|0.0627
21:58:27|0.06277126
21:58:28|0.06259992
21:58:29|0.06267346
21:58:30|0.06250242
21:58:31|0.06254812
21:58:32|0.06237074
21:58:33|0.0623176
21:58:34|0.06225626
21:58:36|0.06217621
21:58:37|0.06231034
21:58:38|0.06231034
21:58:39|0.06231034
21:58:40|0.06231034
21:58:41|0.06233586
21:58:42|0.06231034
21:58:44|0.06228215
21:58:44|0.06231595
21:58:46|0.06245804
21:58:47|0.06220873
21:58:48|0.06232957
21:58:49|0.06230172
21:58:50|0.06195149
21:58:50|0.0619332
21:58:51|0.06191616
21:58:53|0.06192304
21:58:54|0.06189596
21:58:55|0.06189596
21:58:55|0.06189596
21:58:57|0.06183659
21:58:57|0.06173005
21:58:58|0.06179617
21:58:59|0.06164579
21:59:01|0.06164553
21:59:02|0.06164553
21:59:04|0.06175961
21:59:04|0.06175961
21:59:06|0.06179236
21:59:07|0.06175961
21:59:08|0.06175281
21:59:09|0.06168901
21:59:10|0.06168901
21:59:12|0.0617462
21:59:12|0.061689
21:59:14|0.06171303
21:59:15|0.0617476
21:59:16|0.06174754
21:59:17|0.06174754
21:59:18|0.06171291
21:59:19|0.06168901
21:59:20|0.06171303
21:59:21|0.06169112
21:59:22|0.06171292
21:59:23|0.06168901
21:59:24|0.06168901
21:59:25|0.06168901
21:59:26|0.06174736
21:59:27|0.06174732
21:59:28|0.06174728
21:59:29|0.06168901
21:59:30|0.06168901
21:59:31|0.06168598
21:59:33|0.06175279
21:59:34|0.0616458
21:59:35|0.0616458
21:59:37|0.06174736
21:59:37|0.06174736
21:59:39|0.06171303
21:59:41|0.06175275
21:59:42|0.06175275
21:59:43|0.06189522
21:59:44|0.06187628
21:59:46|0.06177023
21:59:46|0.0618057
21:59:47|0.06179826
21:59:49|0.06190249
21:59:50|0.06209996
21:59:51|0.06212784
21:59:51|0.06214041
21:59:52|0.06230967
21:59:53|0.0623148
21:59:54|0.06216837
21:59:55|0.06216837
21:59:56|0.06218118
21:59:57|0.06218118
21:59:59|0.06209244
22:00:00|0.06227207
22:00:01|0.06227207
22:00:01|0.06210124
22:00:02|0.06203014
22:00:03|0.06218311
22:00:04|0.06218311
22:00:06|0.06199852
22:00:07|0.06144199
22:00:08|0.06138093
22:00:09|0.06136806
22:00:10|0.06134386
22:00:10|0.06139627
22:00:12|0.06167027
22:00:13|0.06175766
22:00:14|0.06202895
22:00:15|0.06187804
22:00:16|0.0621099
22:00:17|0.06213188
22:00:18|0.06213188
22:00:19|0.06213188
22:00:20|0.06201251
22:00:21|0.06201501
22:00:22|0.06202391
22:00:23|0.06202223
22:00:24|0.06202054
22:00:25|0.06202054
22:00:26|0.06191085
22:00:27|0.06205536
22:00:28|0.06201062
22:00:29|0.0618
22:00:30|0.0616456
22:00:31|0.0616284
22:00:32|0.06163786
22:00:33|0.06177175
22:00:34|0.06164563
22:00:35|0.06164563
22:00:37|0.06176637
22:00:37|0.06167281
22:00:39|0.06167197
22:00:40|0.06167198
22:00:41|0.06164561
22:00:42|0.06164576
22:00:43|0.06178403
22:00:44|0.0618
22:00:45|0.0618
22:00:46|0.0618
22:00:47|0.06177175
22:00:48|0.0618
22:00:49|0.06169224
22:00:50|0.06169227
22:00:51|0.06169227
22:00:52|0.06169227
22:00:53|0.061692
22:00:55|0.06177178
22:00:55|0.0618
22:00:56|0.06196037
22:00:57|0.06213982
22:00:58|0.06224073
22:00:59|0.06230529
22:01:00|0.06224331
22:01:01|0.06224335
22:01:02|0.06224341
22:01:03|0.06229305
22:01:05|0.06229305
22:01:05|0.06211099
22:01:06|0.06235533
22:01:07|0.06235533
22:01:09|0.06226188
22:01:10|0.06247756
22:01:10|0.06247756
22:01:11|0.06247755
22:01:13|0.06234404
22:01:13|0.06229305
22:01:15|0.06226189
22:01:15|0.06241276
22:01:16|0.06241276
22:01:18|0.06227164
22:01:18|0.06226815
22:01:19|0.06226815
22:01:20|0.06226815
22:01:22|0.06226815
22:01:22|0.06206944
22:01:24|0.06227308
22:01:24|0.06213928
22:01:25|0.0622366
22:01:26|0.06198518
22:01:27|0.06217348
22:01:29|0.06213917
22:01:30|0.06213923
22:01:31|0.06208313
22:01:32|0.06208313
22:01:33|0.06208313
22:01:34|0.06186761
22:01:35|0.06202891
22:01:36|0.06199141
22:01:38|0.06207109
22:01:39|0.06207109
22:01:40|0.06187568
22:01:41|0.06207109
22:01:42|0.0620844
22:01:43|0.06201509
22:01:44|0.06201509
22:01:45|0.062
22:01:47|0.062
22:01:47|0.062
22:01:49|0.06201278
22:01:49|0.062
22:01:51|0.062
22:01:52|0.06201274
22:01:53|0.06199999
22:01:53|0.0619377
22:01:55|0.06186763
22:01:56|0.06186763
22:01:57|0.06186763
22:01:58|0.06198844
22:01:59|0.06198844
22:02:00|0.06186763
22:02:01|0.06179852
22:02:02|0.06178008
22:02:03|0.06185992
22:02:04|0.06177178
22:02:05|0.06178008
22:02:06|0.06174122
22:02:07|0.06167198
22:02:08|0.06175867
22:02:09|0.06178008
22:02:10|0.06186763
22:02:11|0.06177711
22:02:12|0.06177711
22:02:13|0.06177724
22:02:14|0.06177724
22:02:15|0.06177732
22:02:16|0.06191635
22:02:17|0.06178048
22:02:18|0.06147628
22:02:19|0.0615431
22:02:21|0.06153439
22:02:22|0.06136806
22:02:22|0.06130813
22:02:23|0.06129879
22:02:24|0.06133977
22:02:26|0.06133973
22:02:27|0.06142757
22:02:28|0.06143415
22:02:29|0.06130042
22:02:30|0.06138848
22:02:31|0.0612213
22:02:32|0.06119892
22:02:33|0.06144254
22:02:34|0.06144428
22:02:35|0.06144428
22:02:36|0.06132295
22:02:37|0.06130099
22:02:38|0.06130099
22:02:40|0.06126425
22:02:41|0.06116819
22:02:43|0.06116819
22:02:44|0.06118886
22:02:46|0.06116819
22:02:46|0.06133772
22:02:47|0.0611682
22:02:48|0.06133135
22:02:50|0.06115
22:02:50|0.06115
22:02:51|0.06112313
22:02:52|0.06115
22:02:54|0.06118995
22:02:55|0.06119378
22:02:56|0.06120011
22:02:56|0.06133135
22:02:58|0.06120028
22:02:59|0.06120028
22:03:00|0.06128273
22:03:01|0.06128273
22:03:03|0.0612005
22:03:03|0.06120047
22:03:05|0.06128271
22:03:05|0.06128271
22:03:07|0.0612069
22:03:08|0.0612069
22:03:08|0.06120714
22:03:09|0.06120714
22:03:10|0.0612827
22:03:11|0.06121684
22:03:12|0.061217
22:03:13|0.061217
22:03:14|0.06128271
22:03:15|0.06133127
22:03:16|0.0612827
22:03:18|0.0612827
22:03:18|0.06133086
22:03:20|0.06133095
22:03:20|0.06133057
22:03:21|0.06121704
22:03:23|0.06133135
22:03:23|0.0612827
22:03:24|0.06133128
22:03:26|0.06128279
22:03:26|0.0612827
22:03:28|0.0612827
22:03:29|0.0612827
22:03:30|0.0612827
22:03:31|0.06133087
22:03:32|0.06121722
22:03:32|0.06133074
22:03:34|0.06133074
22:03:34|0.06121723
22:03:35|0.06133041
22:03:37|0.06121725
22:03:38|0.06121722
22:03:39|0.06132998
22:03:40|0.06136568
22:03:42|0.06136568
22:03:43|0.06136568
22:03:43|0.06135
22:03:45|0.06133054
22:03:46|0.06133128
22:03:47|0.06136568
22:03:47|0.06159151
22:03:49|0.0615915
22:03:49|0.06163054
22:03:50|0.06165755
22:03:52|0.06167
22:03:53|0.06166968
22:03:54|0.06175583
22:03:55|0.06169004
22:03:55|0.06175968
22:03:56|0.06195097
22:03:57|0.06180167
22:03:59|0.062
22:03:59|0.062
22:04:00|0.062
22:04:02|0.06199998
22:04:02|0.06184551
22:04:03|0.06199999
22:04:05|0.0618454
22:04:06|0.06196926
22:04:07|0.06184561
22:04:08|0.06184561
22:04:09|0.062
22:04:10|0.0619692
22:04:11|0.0619692
22:04:12|0.0619692
22:04:13|0.06191602
22:04:14|0.06184539
22:04:15|0.06196686
22:04:16|0.06199996
22:04:18|0.06199986
22:04:19|0.06183658
22:04:20|0.06177094
22:04:21|0.06189665
22:04:22|0.0618401
22:04:23|0.06175968
22:04:24|0.06175968
22:04:25|0.06172475
22:04:26|0.0617694
22:04:27|0.06167
22:04:28|0.06167247
22:04:29|0.06167247
22:04:30|0.06173717
22:04:31|0.06171866
22:04:32|0.06156055
22:04:33|0.06173717
22:04:34|0.06173717
22:04:35|0.06158975
22:04:36|0.06156935
22:04:37|0.06163116
22:04:38|0.06163114
22:04:40|0.06163114
22:04:41|0.06170671
22:04:43|0.06155893
22:04:44|0.0616789
22:04:45|0.06151872
22:04:46|0.06166826
22:04:47|0.0616684
22:04:48|0.06166832
22:04:49|0.06166832
22:04:50|0.06166832
22:04:52|0.06166832
22:04:53|0.06166451
22:04:53|0.06154005
22:04:54|0.06154005
22:04:56|0.06165962
22:04:56|0.06165962
22:04:57|0.06165962
22:04:59|0.06165962
22:04:59|0.06165962
22:05:00|0.06165707
22:05:02|0.06165696
22:05:02|0.0616921
22:05:04|0.0616921
22:05:05|0.06165962
22:05:06|0.06166832
22:05:06|0.06160021
22:05:08|0.06152004
22:05:09|0.06164246
22:05:09|0.06164246
22:05:11|0.06161727
22:05:12|0.06170671
22:05:12|0.06179005
22:05:14|0.06203951
22:05:15|0.06190387
22:05:15|0.06201524
22:05:16|0.06201524
22:05:17|0.06201524
22:05:18|0.0620151
22:05:20|0.0620151
22:05:21|0.06203952
22:05:21|0.06203952
22:05:22|0.06214999
22:05:23|0.06214999
22:05:24|0.06220871
22:05:25|0.06224458
22:05:26|0.06215394
22:05:27|0.06215394
22:05:29|0.06216069
22:05:29|0.0622
22:05:30|0.06211777
22:05:31|0.06207412
22:05:32|0.06199852
22:05:33|0.06203952
22:05:35|0.06180996
22:05:35|0.06182506
22:05:36|0.06182409
22:05:38|0.06201137
22:05:39|0.06218747
22:05:40|0.06198106
22:05:42|0.06196037
22:05:43|0.06209953
22:05:44|0.062
22:05:46|0.06211522
22:05:47|0.06218748
22:05:48|0.06219998
22:05:49|0.06219998
22:05:50|0.06219998
22:05:51|0.06218524
22:05:52|0.06218524
22:05:53|0.06203237
22:05:54|0.06216702
22:05:55|0.06216702
22:05:56|0.06215335
22:05:57|0.0621533
22:05:58|0.0620328
22:05:59|0.0620328
22:06:00|0.06215335
22:06:01|0.06215335
22:06:02|0.06215335
22:06:03|0.06203413
22:06:04|0.06203473
22:06:05|0.06210183
22:06:06|0.0620328
22:06:07|0.0620328
22:06:08|0.06215335
22:06:09|0.06216702
22:06:11|0.06238249
22:06:12|0.06241276
22:06:12|0.06226275
22:06:14|0.06237425
22:06:14|0.06239801
22:06:16|0.0622786
22:06:16|0.06242103
22:06:17|0.06258309
22:06:18|0.06252955
22:06:20|0.062537
22:06:22|0.06259123
22:06:22|0.06259123
22:06:23|0.06264627
22:06:25|0.06258239
22:06:26|0.06254014
22:06:26|0.06268
22:06:27|0.06262172
22:06:28|0.06259123
22:06:29|0.06267455
22:06:31|0.06267443
22:06:32|0.06238187
22:06:33|0.06247656
22:06:33|0.06239241
22:06:34|0.06234002
22:06:35|0.06233897
22:06:37|0.06224602
22:06:37|0.06228834
22:06:39|0.06217621
22:06:40|0.06228038
22:06:42|0.06228038
22:06:43|0.06223862
22:06:44|0.06233213
22:06:45|0.06238155
22:06:45|0.06249999
22:06:46|0.06249999
22:06:47|0.06236706
22:06:48|0.06250491
22:06:50|0.0624545
22:06:51|0.06264356
22:06:52|0.06271258
22:06:53|0.06275
22:06:54|0.06288999
22:06:55|0.06288999
22:06:56|0.06288999
22:06:57|0.0627693
22:06:58|0.06277185
22:07:00|0.06278423
22:07:01|0.06277889
22:07:02|0.06276114
22:07:03|0.06294543
22:07:05|0.06297602
22:07:06|0.062962
22:07:07|0.062962
22:07:07|0.06292169
22:07:08|0.06298466
22:07:09|0.06310949
22:07:10|0.06314383
22:07:12|0.06300003
22:07:12|0.06300004
22:07:13|0.06313936
22:07:14|0.06313236
22:07:15|0.06292186
22:07:16|0.0630745
22:07:18|0.06292186
22:07:18|0.063
22:07:19|0.06292186
22:07:21|0.06288999
22:07:22|0.06292199
22:07:23|0.06299958
22:07:24|0.063
22:07:25|0.06289004
22:07:26|0.06295179
22:07:27|0.06291778
22:07:28|0.06291579
22:07:29|0.06299958
22:07:30|0.0629996
22:07:31|0.06301211
22:07:32|0.0629243
22:07:33|0.06308508
22:07:34|0.06293947
22:07:35|0.06293948
22:07:36|0.06299958
22:07:37|0.06294611
22:07:38|0.06303991
22:07:39|0.06316047
22:07:40|0.06318878
22:07:41|0.06332831
22:07:43|0.06349999
22:07:44|0.06342952
22:07:45|0.06349276
22:07:47|0.06354673
22:07:48|0.06342952
22:07:49|0.06335746
22:07:50|0.06348834
22:07:52|0.06343786
22:07:53|0.06340595
22:07:54|0.06338051
22:07:55|0.06331799
22:07:56|0.06335725
22:07:57|0.06327211
22:07:59|0.06328652
22:08:00|0.06327222
22:08:01|0.06339169
22:08:02|0.06338397
22:08:03|0.06340271
22:08:04|0.06335336
22:08:05|0.06310914
22:08:06|0.063
22:08:08|0.06321203
22:08:08|0.06320782
22:08:10|0.06321098
22:08:11|0.06308835
22:08:12|0.0631024
22:08:13|0.06310236
22:08:14|0.06310228
22:08:15|0.0628
22:08:16|0.06291003
22:08:17|0.06291254
22:08:18|0.06291003
22:08:20|0.0629
22:08:20|0.06291253
22:08:22|0.06291246
22:08:23|0.06291139
22:08:24|0.06300009
22:08:24|0.0629801
22:08:26|0.06313487
22:08:27|0.06326809
22:08:28|0.06335744
22:08:28|0.0634
22:08:30|0.06326803
22:08:31|0.06326335
22:08:31|0.06325067
22:08:33|0.06316047
22:08:34|0.0631506
22:08:34|0.06323324
22:08:36|0.06326335
22:08:38|0.06323899
22:08:38|0.06326729
22:08:39|0.063268
22:08:40|0.06326805
22:08:41|0.06326805
22:08:42|0.06343101
22:08:44|0.06345703
22:08:46|0.06360342
22:08:46|0.06377792
22:08:47|0.06365541
22:08:48|0.06367748
22:08:49|0.06363147
22:08:51|0.0635691
22:08:52|0.06365468
22:08:53|0.06360342
22:08:55|0.06350749
22:08:56|0.0634648
22:08:57|0.06342637
22:08:58|0.06323256
22:08:59|0.06340767
22:09:00|0.06333861
22:09:00|0.06327162
22:09:02|0.06320801
22:09:04|0.06324165
22:09:04|0.06321004
22:09:05|0.0632746
22:09:07|0.06326895
22:09:09|0.06338322
22:09:09|0.06339998
22:09:10|0.06342636
22:09:11|0.06342636
22:09:12|0.06329724
22:09:13|0.06336614
22:09:14|0.06325536
22:09:15|0.06336619
22:09:17|0.06333206
22:09:17|0.06325895
22:09:18|0.06339995
22:09:19|0.06325536
22:09:20|0.06337787
22:09:21|0.06323899
22:09:23|0.06314901
22:09:24|0.06328018
22:09:25|0.06330188
22:09:26|0.06346541
22:09:27|0.0634744
22:09:28|0.06340657
22:09:29|0.06340655
22:09:31|0.06342637
22:09:31|0.06342637
22:09:32|0.06353655
22:09:33|0.06345406
22:09:34|0.06345414
22:09:35|0.06353895
22:09:36|0.06342634
22:09:37|0.06335555
22:09:38|0.0634
22:09:39|0.06334726
22:09:41|0.06338203
22:09:42|0.06346542
22:09:43|0.06352313
22:09:44|0.06338202
22:09:45|0.06325753
22:09:47|0.06332891
22:09:48|0.06331712
22:09:48|0.06323899
22:09:50|0.06325533
22:09:51|0.06304239
22:09:52|0.06316741
22:09:52|0.06321203
22:09:53|0.06323899
22:09:54|0.0630618
22:09:55|0.06301
22:09:56|0.0630661
22:09:57|0.06310467
22:09:58|0.06296861
22:09:59|0.06304991
22:10:01|0.0628617
22:10:02|0.06296124
22:10:02|0.06296124
22:10:03|0.0629005
22:10:05|0.06287974
22:10:06|0.06257915
22:10:08|0.06247846
22:10:09|0.06232367
22:10:09|0.06243621
22:10:11|0.06240474
22:10:11|0.06232606
22:10:12|0.0623261
22:10:13|0.06258309
22:10:14|0.0625098
22:10:16|0.06247851
22:10:17|0.06247851
22:10:18|0.06247866
22:10:18|0.0626519
22:10:19|0.06259075
22:10:21|0.0628
22:10:22|0.06284679
22:10:23|0.06272892
22:10:24|0.06288019
22:10:25|0.06285714
22:10:26|0.06289569
22:10:27|0.0632151
22:10:28|0.06332831
22:10:29|0.0632
22:10:30|0.06333861
22:10:31|0.06332891
22:10:32|0.06321182
22:10:33|0.06321182
22:10:34|0.0631669
22:10:35|0.06302641
22:10:36|0.0632121
22:10:37|0.06332879
22:10:38|0.06317381
22:10:39|0.06310088
22:10:40|0.06312225
22:10:41|0.06312225
22:10:42|0.06312227
22:10:43|0.06312232
22:10:44|0.06325879
22:10:45|0.06312225
22:10:47|0.06324572
22:10:48|0.06315581
22:10:48|0.06314777
22:10:50|0.06314266
22:10:50|0.06312228
22:10:51|0.06324535
22:10:53|0.06324527
22:10:54|0.06323508
22:10:54|0.06323508
22:10:55|0.06302648
22:10:56|0.06321036
22:10:57|0.0632102
22:10:58|0.06298704
22:11:00|0.06291184
22:11:01|0.06298688
22:11:02|0.06296489
22:11:03|0.063
22:11:04|0.06302641
22:11:05|0.06295993
22:11:06|0.06308515
22:11:08|0.06291036
22:11:09|0.06308576
22:11:11|0.06308576
22:11:12|0.06307397
22:11:13|0.06300779
22:11:13|0.06318325
22:11:15|0.06318325
22:11:15|0.06308579
22:11:16|0.06315348
22:11:18|0.063
22:11:19|0.06300001
22:11:19|0.06291039
22:11:21|0.06291039
22:11:22|0.063
22:11:22|0.06300002
22:11:23|0.06300002
22:11:24|0.0629497
22:11:26|0.06300001
22:11:27|0.06301729
22:11:28|0.06292639
22:11:29|0.06297602
22:11:30|0.06304898
22:11:31|0.06295972
22:11:32|0.06295972
22:11:33|0.06306867
22:11:34|0.06306867
22:11:35|0.06300029
22:11:36|0.06302314
22:11:37|0.06302323
22:11:38|0.06302323
22:11:39|0.06304898
22:11:40|0.06304898
22:11:41|0.06302313
22:11:42|0.06277943
22:11:43|0.06277943
22:11:44|0.06277948
22:11:45|0.06277948
22:11:46|0.06270839
22:11:48|0.0626
22:11:48|0.06259467
22:11:50|0.06269323
22:11:50|0.06278057
22:11:52|0.06278057
22:11:52|0.06286898
22:11:54|0.06278038
22:11:55|0.06294533
22:11:56|0.06294533
22:11:57|0.06286898
22:11:58|0.06286898
22:11:59|0.06278972
22:12:00|0.06279674
22:12:01|0.06293078
22:12:02|0.06293078
22:12:03|0.06293078
22:12:04|0.06286898
22:12:05|0.06286898
22:12:06|0.06286898
22:12:07|0.06279789
22:12:08|0.06279621
22:12:09|0.06276444
22:12:10|0.06278905
22:12:11|0.06278852
22:12:12|0.06264627
22:12:13|0.06266953
22:12:14|0.06252227
22:12:15|0.06260751
22:12:16|0.06251893
22:12:17|0.06265986
22:12:18|0.06265902
22:12:19|0.06265902
22:12:20|0.06251899
22:12:21|0.06252002
22:12:22|0.06252002
22:12:23|0.06250282
22:12:24|0.06247851
22:12:25|0.06250266
22:12:26|0.06247851
22:12:27|0.06260918
22:12:28|0.06248349
22:12:29|0.06258555
22:12:30|0.06258551
22:12:31|0.06250266
22:12:32|0.06250267
22:12:33|0.06258483
22:12:34|0.06258468
22:12:35|0.06258473
22:12:36|0.06265986
22:12:37|0.06258524
22:12:38|0.06270623
22:12:39|0.06258526
22:12:40|0.06268329
22:12:42|0.06258672
22:12:42|0.06258672
22:12:43|0.06270829
22:12:45|0.06259354
22:12:46|0.06259226
22:12:48|0.06270827
22:12:49|0.06270827
22:12:49|0.06270827
22:12:50|0.06270828
22:12:51|0.06270825
22:12:53|0.06270825
22:12:54|0.06258485
22:12:55|0.06258473
22:12:56|0.06258473
22:12:57|0.06250276
22:12:58|0.06250276
22:12:59|0.06266024
22:13:00|0.06258682
22:13:01|0.06258682
22:13:02|0.06258672
22:13:03|0.06258672
22:13:04|0.0626598
22:13:05|0.06266024
22:13:06|0.0626599
22:13:07|0.0626599
22:13:09|0.0626599
22:13:10|0.0626599
22:13:11|0.06265989
22:13:12|0.06265989
22:13:13|0.0626599
22:13:14|0.06265989
22:13:15|0.06259009
22:13:16|0.06258672
22:13:17|0.06258672
22:13:18|0.06258672
22:13:19|0.06258675
22:13:20|0.06253256
22:13:21|0.06253256
22:13:22|0.06253256
22:13:23|0.06247851
22:13:24|0.06247851
22:13:25|0.06247851
22:13:26|0.06253256
22:13:27|0.06247852
22:13:28|0.06258472
22:13:29|0.06258669
22:13:30|0.06258682
22:13:31|0.06258681
22:13:32|0.06258681
22:13:33|0.06270836
22:13:34|0.06268327
22:13:35|0.06268327
22:13:36|0.06260298
22:13:38|0.06260298
22:13:39|0.06261151
22:13:40|0.06261151
22:13:41|0.0626
22:13:41|0.06248026
22:13:42|0.06248026
22:13:44|0.06248026
22:13:45|0.06248026
22:13:45|0.06250004
22:13:47|0.06248004
22:13:49|0.06248004
22:13:50|0.06260281
22:13:50|0.0625001
22:13:52|0.06260265
22:13:53|0.06260265
22:13:54|0.06260265
22:13:56|0.06250051
22:13:56|0.06250051
22:13:58|0.06250051
22:13:59|0.06250067
22:14:00|0.06250067
22:14:01|0.06260265
22:14:02|0.06247042
22:14:03|0.06245123
22:14:04|0.06245123
22:14:05|0.06245123
22:14:06|0.06250051
22:14:07|0.06245123
22:14:09|0.06245123
22:14:09|0.06245107
22:14:11|0.06245018
22:14:12|0.062403
22:14:12|0.06245109
22:14:13|0.06237648
22:14:15|0.06238703
22:14:16|0.06238038
22:14:17|0.062323
22:14:18|0.062323
22:14:19|0.062323
22:14:20|0.062323
22:14:21|0.06238708
22:14:22|0.06241361
22:14:23|0.06241361
22:14:24|0.06235
22:14:25|0.06233487
22:14:26|0.06233487
22:14:27|0.06233487
22:14:28|0.0623176
22:14:29|0.06227943
22:14:30|0.06219659
22:14:31|0.0622
22:14:32|0.06231047
22:14:33|0.06231044
22:14:34|0.06199852
22:14:35|0.06201362
22:14:36|0.0619
22:14:37|0.06193809
22:14:38|0.06196473
22:14:39|0.06201362
22:14:40|0.06202167
22:14:41|0.06191384
22:14:42|0.06192871
22:14:43|0.06193611
22:14:44|0.06188086
22:14:45|0.06182459
22:14:46|0.06171747
22:14:47|0.06180917
22:14:48|0.06180322
22:14:49|0.06180793
22:14:50|0.06169467
22:14:51|0.06168274
22:14:52|0.06180308
22:14:53|0.06180308
22:14:55|0.06150931
22:14:56|0.06154196
22:14:58|0.06140156
22:14:58|0.06169454
22:14:59|0.06166145
22:15:00|0.06143485
22:15:01|0.06146685
22:15:03|0.061486
22:15:04|0.06143485
22:15:05|0.06134383
22:15:06|0.06140089
22:15:07|0.0612259
22:15:09|0.06123149
22:15:10|0.06122866
22:15:11|0.06139428
22:15:11|0.06128978
22:15:13|0.06128978
22:15:14|0.06140089
22:15:15|0.06146557
22:15:16|0.06138642
22:15:17|0.06146232
22:15:18|0.06154907
22:15:19|0.06154
22:15:20|0.06142747
22:15:21|0.06142822
22:15:22|0.06142825
22:15:23|0.06143523
22:15:24|0.06143869
22:15:24|0.06148171
22:15:25|0.06148171
22:15:27|0.06151413
22:15:28|0.06158457
22:15:29|0.0615858
22:15:29|0.0616472
22:15:31|0.06164031
22:15:32|0.06164024
22:15:32|0.06163705
22:15:33|0.06164847
22:15:34|0.06169467
22:15:35|0.06164031
22:15:38|0.06164445
22:15:39|0.06168698
22:15:40|0.0616445
22:15:40|0.0616445
22:15:42|0.06169042
22:15:43|0.06164024
22:15:43|0.0616445
22:15:45|0.06154544
22:15:45|0.0615
22:15:47|0.06160063
22:15:47|0.06161854
22:15:49|0.0616445
22:15:51|0.0617
22:15:52|0.06160063
22:15:53|0.06150086
22:15:55|0.06164447
22:15:55|0.06164447
22:15:57|0.06164099
22:15:58|0.06170357
22:15:59|0.06167762
22:16:00|0.06167762
22:16:01|0.06167762
22:16:02|0.06167762
22:16:03|0.06167762
22:16:04|0.06165989
22:16:05|0.06155144
22:16:07|0.06170439
22:16:08|0.06180996
22:16:08|0.06186118
22:16:10|0.0619435
22:16:10|0.0619435
22:16:12|0.0619435
22:16:13|0.0619435
22:16:13|0.06189916
22:16:14|0.0619435
22:16:15|0.06204612
22:16:16|0.06215887
22:16:18|0.06213188
22:16:18|0.06212127
22:16:19|0.06204023
22:16:21|0.06196036
22:16:23|0.06206854
22:16:24|0.06206854
22:16:24|0.06204023
22:16:26|0.0620543
22:16:27|0.06196051
22:16:27|0.06207867
22:16:28|0.06196192
22:16:29|0.06196192
22:16:30|0.06196579
22:16:31|0.06202167
22:16:33|0.06196589
22:16:33|0.06205434
22:16:35|0.06196654
22:16:36|0.06205433
22:16:37|0.06196779
22:16:38|0.061875
22:16:40|0.0618538
22:16:41|0.06185047
22:16:41|0.06185003
22:16:42|0.06182568
22:16:44|0.06186952
22:16:44|0.06186952
22:16:46|0.06186952
22:16:47|0.0618538
22:16:47|0.0618538
22:16:48|0.0618538
22:16:50|0.06193873
22:16:51|0.06193859
22:16:52|0.06193846
22:16:54|0.06187011
22:16:55|0.06187011
22:16:56|0.06174048
22:16:57|0.06174048
22:16:58|0.06180755
22:16:59|0.06173204
22:17:00|0.06171892
22:17:01|0.06174048
22:17:03|0.0618764
22:17:04|0.0618764
22:17:04|0.0618538
22:17:05|0.06178052
22:17:06|0.06185376
22:17:08|0.06178055
22:17:09|0.06185047
22:17:11|0.06185332
22:17:11|0.06203834
22:17:12|0.06185402
22:17:13|0.06202363
22:17:14|0.06202363
22:17:15|0.06202364
22:17:17|0.06202362
22:17:17|0.06202362
22:17:18|0.06202358
22:17:19|0.06202359
22:17:20|0.06202359
22:17:21|0.06185488
22:17:23|0.06185488
22:17:23|0.06185488
22:17:25|0.06185532
22:17:26|0.06198677
22:17:27|0.06198677
22:17:28|0.06198677
22:17:29|0.06185561
22:17:30|0.06185561
22:17:32|0.06185561
22:17:32|0.06185561
22:17:34|0.06199329
22:17:34|0.06198677
22:17:36|0.06185638
22:17:36|0.062
22:17:37|0.062
22:17:38|0.06185668
22:17:39|0.06185668
22:17:41|0.06199435
22:17:42|0.06199437
22:17:42|0.06185668
22:17:44|0.06185668
22:17:44|0.06185668
22:17:45|0.06185688
22:17:46|0.06185688
22:17:47|0.06185688
22:17:48|0.06185688
22:17:50|0.06197298
22:17:50|0.0619728
22:17:52|0.06158985
22:17:53|0.06179373
22:17:54|0.06179373
22:17:56|0.06162175
22:17:57|0.061713
22:17:58|0.06156307
22:18:00|0.06156082
22:18:01|0.06162185
22:18:02|0.06162183
22:18:03|0.06162183
22:18:04|0.06169233
22:18:05|0.06162193
22:18:06|0.06162193
22:18:07|0.06170616
22:18:08|0.06158973
22:18:09|0.06156307
22:18:10|0.06156307
22:18:11|0.06155147
22:18:13|0.06158609
22:18:14|0.0615909
22:18:15|0.06159094
22:18:16|0.06159094
22:18:18|0.06163337
22:18:18|0.06180599
22:18:20|0.06180599
22:18:21|0.06173812
22:18:22|0.06173812
22:18:23|0.06180996
22:18:24|0.06180996
22:18:25|0.06180996
22:18:26|0.06180996
22:18:27|0.06174014
22:18:28|0.06174016
22:18:29|0.06180592
22:18:30|0.06180592
22:18:31|0.0618059
22:18:32|0.06180597
22:18:33|0.06180597
22:18:34|0.06180597
22:18:35|0.06173815
22:18:36|0.06180594
22:18:37|0.06159094
22:18:38|0.06173205
22:18:39|0.06173194
22:18:40|0.06173178
22:18:41|0.06173178
22:18:42|0.06173174
22:18:43|0.06161669
22:18:44|0.06161669
22:18:45|0.06161669
22:18:46|0.06161669
22:18:47|0.06168409
22:18:48|0.06168409
22:18:49|0.06168409
22:18:50|0.06161669
22:18:51|0.06160668
22:18:53|0.06160668
22:18:54|0.06160668
22:18:55|0.06160668
22:18:57|0.06168323
22:18:57|0.06168323
22:18:59|0.06160677
22:19:00|0.06160677
22:19:01|0.0616827
22:19:02|0.06159094
22:19:04|0.06157195
22:19:05|0.06156318
22:19:07|0.0616067
22:19:08|0.0615634
22:19:10|0.0616067
22:19:10|0.06156326
22:19:11|0.06156326
22:19:12|0.06156333
22:19:14|0.06156338
22:19:15|0.06160669
22:19:15|0.06160669
22:19:16|0.06156552
22:19:17|0.06164872
22:19:18|0.06156338
22:19:20|0.06156338
22:19:20|0.06156338
22:19:21|0.06156312
22:19:22|0.06156312
22:19:24|0.06154704
22:19:25|0.06156312
22:19:26|0.0615
22:19:27|0.06156338
22:19:28|0.06150889
22:19:29|0.0615
22:19:30|0.06156312
22:19:31|0.06156327
22:19:32|0.06156312
22:19:33|0.06156325
22:19:34|0.0615632
22:19:35|0.06156309
22:19:36|0.06156326
22:19:37|0.06150045
22:19:38|0.06156338
22:19:39|0.06148463
22:19:40|0.06140003
22:19:41|0.06122866
22:19:42|0.06122866
22:19:43|0.06122866
22:19:44|0.0613456
22:19:46|0.06101145
22:19:47|0.06100596
22:19:47|0.06116184
22:19:48|0.06100591
22:19:49|0.061
22:19:50|0.06100004
22:19:51|0.06111089
22:19:53|0.06113515
22:19:54|0.06103904
22:19:56|0.06105816
22:19:57|0.06102804
22:19:57|0.06105579
22:19:59|0.06105579
22:19:59|0.06100933
22:20:00|0.061
22:20:02|0.061
22:20:03|0.061
22:20:04|0.06109765
22:20:04|0.06103945
22:20:06|0.061
22:20:06|0.0609111
22:20:08|0.06095934
22:20:10|0.06090001
22:20:10|0.06090001
22:20:12|0.06068051
22:20:13|0.06068051
22:20:14|0.06083321
22:20:15|0.0606806
22:20:16|0.0606807
22:20:17|0.06068051
22:20:18|0.06068877
22:20:19|0.06082499
22:20:20|0.06082521
22:20:21|0.06082521
22:20:22|0.060825
22:20:23|0.0606892
22:20:24|0.06068952
22:20:25|0.06068745
22:20:27|0.06068051
22:20:27|0.06068913
22:20:29|0.06068913
22:20:29|0.0607
22:20:31|0.0607
22:20:31|0.06077073
22:20:32|0.06070032
22:20:33|0.06082035
22:20:34|0.06082041
22:20:36|0.06082044
22:20:37|0.06085506
22:20:37|0.06082036
22:20:38|0.06094116
22:20:39|0.06082816
22:20:41|0.06082819
22:20:41|0.06082815
22:20:43|0.06082815
22:20:43|0.0609752
22:20:44|0.06082831
22:20:45|0.06082834
22:20:47|0.06082839
22:20:47|0.06082838
22:20:48|0.06097266
22:20:50|0.06097186
22:20:50|0.06082853
22:20:51|0.0608286
22:20:52|0.06097178
22:20:54|0.06097182
22:20:56|0.06097147
22:20:56|0.06097147
22:20:58|0.06082862
22:20:59|0.06082818
22:21:01|0.06095783
22:21:01|0.0608282
22:21:02|0.06082035
22:21:03|0.06082862
22:21:04|0.06090411
22:21:06|0.06080002
22:21:07|0.06080002
22:21:08|0.06082818
22:21:09|0.0608885
22:21:10|0.0608885
22:21:12|0.06079902
22:21:12|0.06079902
22:21:13|0.06082454
22:21:14|0.06082454
22:21:16|0.06090406
22:21:17|0.06090406
22:21:18|0.06090386
22:21:20|0.06082037
22:21:21|0.06082037
22:21:22|0.06082037
22:21:23|0.06082037
22:21:25|0.06082037
22:21:26|0.06082037
22:21:26|0.06090271
22:21:27|0.06090271
22:21:28|0.06090241
22:21:29|0.06090226
22:21:31|0.06090226
22:21:31|0.061
22:21:33|0.06099999
22:21:33|0.06090226
22:21:34|0.06104438
22:21:36|0.061
22:21:36|0.06097758
22:21:37|0.06097758
22:21:39|0.06101932
22:21:39|0.06086749
22:21:41|0.0610191
22:21:42|0.06105426
22:21:42|0.06105426
22:21:44|0.0612
22:21:45|0.06100316
22:21:45|0.0612
22:21:47|0.0612
22:21:47|0.0611997
22:21:49|0.06109867
22:21:49|0.06119964
22:21:51|0.06109983
22:21:51|0.06119964
22:21:53|0.06119964
22:21:53|0.06110008
22:21:54|0.06110008
22:21:56|0.06110028
22:21:58|0.06105573
22:21:58|0.06105573
22:22:00|0.06119999
22:22:01|0.0612
22:22:02|0.0615877
22:22:03|0.06143507
22:22:05|0.06158966
22:22:06|0.06148075
22:22:06|0.06148078
22:22:08|0.06142143
22:22:09|0.06161636
22:22:10|0.06158962
22:22:11|0.06148879
22:22:12|0.06158073
22:22:13|0.06160933
22:22:14|0.06156968
22:22:15|0.06156406
22:22:17|0.06153298
22:22:17|0.06148075
22:22:18|0.06160799
22:22:20|0.06152
22:22:21|0.06160759
22:22:22|0.06160759
22:22:22|0.06153298
22:22:24|0.06153286
22:22:25|0.06153286
22:22:26|0.06153286
22:22:27|0.06153287
22:22:28|0.06142701
22:22:29|0.06142701
22:22:30|0.06142701
22:22:31|0.06135997
22:22:32|0.0614817
22:22:33|0.06142701
22:22:34|0.06148158
22:22:35|0.06148158
22:22:36|0.06142738
22:22:37|0.06151002
22:22:38|0.06153298
22:22:39|0.06153298
22:22:40|0.06148178
22:22:41|0.06148184
22:22:42|0.06148187
22:22:43|0.06148199
22:22:44|0.06148199
22:22:45|0.06153296
22:22:46|0.0614819
22:22:47|0.06141772
22:22:48|0.06153306
22:22:49|0.0615331
22:22:50|0.06153316
22:22:51|0.06153298
22:22:52|0.06153298
22:22:53|0.06153298
22:22:54|0.06153298
22:22:55|0.06153298
22:22:56|0.06153298
22:22:58|0.06143466
22:22:59|0.06143466
22:23:00|0.06152
22:23:01|0.0615325
22:23:03|0.06153234
22:23:04|0.06153234
22:23:05|0.06143525
22:23:06|0.06144294
22:23:08|0.06144776
22:23:08|0.06144799
22:23:09|0.06144801
22:23:10|0.06144801
22:23:11|0.06144621
22:23:12|0.06144621
22:23:13|0.06144313
22:23:14|0.06144316
22:23:16|0.06153291
22:23:16|0.06144625
22:23:18|0.06144625
22:23:19|0.06144623
22:23:20|0.06144622
22:23:21|0.06153275
22:23:22|0.06144294
22:23:22|0.06144
22:23:24|0.06144622
22:23:25|0.06144
22:23:26|0.06144777
22:23:26|0.06144
22:23:28|0.06144
22:23:29|0.06144
22:23:30|0.06144
22:23:31|0.06144
22:23:31|0.06144
22:23:32|0.06144001
22:23:34|0.06144
22:23:35|0.06144
22:23:36|0.06128718
22:23:36|0.06128718
22:23:38|0.06137604
22:23:38|0.06127016
22:23:40|0.06137595
22:23:41|0.06144
22:23:42|0.06144
22:23:44|0.06143284
22:23:44|0.06143284
22:23:45|0.06134348
22:23:46|0.06131316
22:23:47|0.0613275
22:23:48|0.0612213
22:23:49|0.06132737
22:23:50|0.06132737
22:23:51|0.06132737
22:23:52|0.06122145
22:23:53|0.06120503
22:23:54|0.06129103
22:23:55|0.06124636
22:23:57|0.06124636
22:23:57|0.06124636
22:24:00|0.0612213
22:24:00|0.0612213
22:24:01|0.0612213
22:24:03|0.06134346
22:24:05|0.06134346
22:24:05|0.06134341
22:24:06|0.06134386
22:24:07|0.06134386
22:24:08|0.06134386
22:24:09|0.06134386
22:24:10|0.06134386
22:24:11|0.06122132
22:24:12|0.06122132
22:24:13|0.06131274
22:24:14|0.06131274
22:24:15|0.06131274
22:24:17|0.06122133
22:24:18|0.06122133
22:24:19|0.06122133
22:24:20|0.06122133
22:24:21|0.06122132
22:24:22|0.06120085
22:24:23|0.06120085
22:24:24|0.06120085
22:24:25|0.06120085
22:24:25|0.0612
22:24:26|0.0612
22:24:28|0.0612
22:24:28|0.06121903
22:24:29|0.06121903
22:24:31|0.06121836
22:24:32|0.06121779
22:24:32|0.0612
22:24:34|0.0612
22:24:35|0.0612
22:24:35|0.06112313
22:24:36|0.0611
22:24:38|0.06122496
22:24:39|0.06122041
22:24:40|0.06122376
22:24:41|0.06122376
22:24:42|0.06121836
22:24:43|0.06121836
22:24:44|0.06121836
22:24:45|0.06121836
22:24:46|0.06121836
22:24:47|0.06122495
22:24:48|0.06122495
22:24:48|0.06122495
22:24:49|0.06122376
22:24:50|0.06122376
22:24:51|0.06121836
22:24:54|0.06121836
22:24:54|0.06121836
22:24:55|0.06121836
22:24:56|0.06121836
22:24:58|0.06121836
22:25:00|0.06121836
22:25:00|0.06121837
22:25:01|0.06121837
22:25:02|0.06121837
22:25:03|0.06121837
22:25:05|0.06122376
22:25:06|0.06122376
22:25:07|0.06121837
22:25:08|0.06121837
22:25:09|0.06121837
22:25:09|0.06121838
22:25:11|0.06121838
22:25:13|0.06127394
22:25:13|0.06128018
22:25:14|0.06128019
22:25:15|0.06128875
22:25:16|0.06121853
22:25:17|0.06121856
22:25:18|0.06121864
22:25:19|0.06121864
22:25:20|0.0613194
22:25:21|0.0613194
22:25:22|0.0613194
22:25:23|0.06121884
22:25:24|0.06121865
22:25:25|0.06121838
22:25:26|0.06121838
22:25:27|0.06121837
22:25:28|0.0612
22:25:29|0.06102535
22:25:30|0.06121883
22:25:31|0.06116957
22:25:32|0.06108334
22:25:34|0.06111048
22:25:34|0.06111044
22:25:35|0.06121828
22:25:36|0.06120041
22:25:37|0.06121685
22:25:38|0.0612
22:25:39|0.0612
22:25:41|0.0612
22:25:42|0.06110007
22:25:43|0.06110007
22:25:45|0.06110007
22:25:45|0.06110006
22:25:46|0.06110006
22:25:47|0.06110006
22:25:48|0.06110007
22:25:49|0.06110007
22:25:50|0.0611
22:25:51|0.06110007
22:25:52|0.06110007
22:25:53|0.06110007
22:25:54|0.06109867
22:25:56|0.06102535
22:25:58|0.06102535
22:25:59|0.06109999
22:26:00|0.06109999
22:26:01|0.06109999
22:26:02|0.06102535
22:26:03|0.06107419
22:26:04|0.06090226
22:26:06|0.06109858
22:26:06|0.06102536
22:26:07|0.06102536
22:26:08|0.06090359
22:26:09|0.06102536
22:26:10|0.06093755
22:26:11|0.06093756
22:26:12|0.06093756
22:26:13|0.06093756
22:26:14|0.06093746
22:26:15|0.06093746
22:26:17|0.06090226
22:26:18|0.06086799
22:26:19|0.06071011
22:26:20|0.06068051
22:26:21|0.06070655
22:26:22|0.060629
22:26:23|0.06070654
22:26:24|0.06041579
22:26:24|0.06038525
22:26:26|0.06012919
22:26:27|0.06022635
22:26:28|0.0601
22:26:28|0.06031368
22:26:31|0.06023364
22:26:31|0.06010001
22:26:32|0.06003399
22:26:34|0.06
22:26:35|0.06012523
22:26:35|0.06
22:26:37|0.06010829
22:26:37|0.06006004
22:26:39|0.06010828
22:26:40|0.06
22:26:41|0.06003645
22:26:42|0.06000001
22:26:43|0.06
22:26:44|0.05966666
22:26:45|0.05990463
22:26:46|0.05963826
22:26:46|0.05979957
22:26:48|0.05978065
22:26:49|0.05976821
22:26:50|0.05976821
22:26:51|0.05983332
22:26:52|0.0597682
22:26:52|0.05960845
22:26:53|0.0596028
22:26:55|0.05974729
22:26:56|0.0596
22:26:56|0.0596
22:26:58|0.0596028
22:27:00|0.05960006
22:27:00|0.0596028
22:27:02|0.0596
22:27:04|0.0596
22:27:04|0.05960279
22:27:06|0.05961858
22:27:07|0.0596
22:27:08|0.0596
22:27:09|0.0596
22:27:09|0.0596
22:27:11|0.05959999
22:27:12|0.05954696
22:27:12|0.05959248
22:27:14|0.05954674
22:27:15|0.05959263
22:27:15|0.05959794
22:27:17|0.05953088
22:27:17|0.0596
22:27:19|0.05954666
22:27:20|0.05951
22:27:21|0.05954412
22:27:22|0.05954674
22:27:23|0.05954669
22:27:24|0.05954669
22:27:24|0.05954666
22:27:25|0.05951
22:27:26|0.05948996
22:27:27|0.05948824
22:27:28|0.05948724
22:27:30|0.05941194
22:27:32|0.05919425
22:27:32|0.05902699
22:27:33|0.05903076
22:27:34|0.059074
22:27:35|0.05903089
22:27:36|0.05908432
22:27:37|0.05906479
22:27:38|0.05903075
22:27:39|0.059
22:27:40|0.05901
22:27:41|0.05903047
22:27:42|0.05903019
22:27:43|0.0590001
22:27:44|0.05900012
22:27:45|0.05900001
22:27:46|0.05907287
22:27:47|0.05903018
22:27:48|0.05901
22:27:50|0.0590305
22:27:51|0.059
22:27:51|0.059
22:27:53|0.059
22:27:53|0.05901065
22:27:55|0.05903034
22:27:56|0.059
22:27:57|0.05901054
22:27:58|0.05903018
22:27:59|0.05903034
22:28:01|0.05905774
22:28:02|0.05930061
22:28:03|0.05919811
22:28:04|0.05919809
22:28:05|0.05929322
22:28:07|0.05929235
22:28:07|0.05919867
22:28:08|0.05923815
22:28:10|0.05929298
22:28:10|0.059385
22:28:11|0.05953024
22:28:13|0.05952811
22:28:14|0.05959934
22:28:15|0.05959985
22:28:16|0.05949996
22:28:17|0.0596
22:28:18|0.0596
22:28:19|0.05933778
22:28:20|0.05937633
22:28:21|0.05948506
22:28:21|0.05948506
22:28:22|0.05938446
22:28:24|0.0596
22:28:24|0.0596
22:28:25|0.05938446
22:28:26|0.05937397
22:28:28|0.05938248
22:28:28|0.05938247
22:28:30|0.05940775
22:28:30|0.05929298
22:28:31|0.05938123
22:28:32|0.05930367
22:28:34|0.05942069
22:28:34|0.05938132
22:28:36|0.0592936
22:28:36|0.05930367
22:28:38|0.05930419
22:28:39|0.05929298
22:28:39|0.05928437
22:28:40|0.05926046
22:28:41|0.05911139
22:28:42|0.0591
22:28:43|0.0591
22:28:44|0.05923499
22:28:45|0.05923826
22:28:46|0.05923934
22:28:47|0.05910006
22:28:48|0.05918043
22:28:49|0.05918043
22:28:50|0.05918043
22:28:52|0.05923944
22:28:53|0.05918043
22:28:54|0.05924955
22:28:54|0.0593
22:28:56|0.05930001
22:28:57|0.05948
22:28:58|0.05946818
22:28:59|0.05946818
22:29:00|0.05954667
22:29:01|0.05952012
22:29:02|0.05959879
22:29:03|0.05959879
22:29:04|0.05970049
22:29:06|0.05960548
22:29:07|0.05960004
22:29:08|0.05971428
22:29:09|0.05965915
22:29:09|0.0596005
22:29:10|0.05988913
22:29:12|0.05983333
22:29:13|0.05990905
22:29:13|0.05991926
22:29:15|0.05990909
22:29:15|0.05983334
22:29:17|0.05990908
22:29:18|0.05999482
22:29:19|0.06
22:29:19|0.06000903
22:29:21|0.06005827
22:29:22|0.06011047
22:29:22|0.06012049
22:29:23|0.06015698
22:29:24|0.06017146
22:29:26|0.06011592
22:29:26|0.06018662
22:29:27|0.06017146
22:29:28|0.06013962
22:29:29|0.06024537
22:29:31|0.06024537
22:29:32|0.06018659
22:29:33|0.06018662
22:29:33|0.06014704
22:29:35|0.06018662
22:29:35|0.06018662
22:29:36|0.06018661
22:29:37|0.06018659
22:29:38|0.06018658
22:29:40|0.06017146
22:29:40|0.06017146
22:29:41|0.06015246
22:29:42|0.06015246
22:29:43|0.0602
22:29:44|0.0602161
22:29:45|0.0602254
22:29:46|0.06020117
22:29:47|0.06020118
22:29:49|0.06043817
22:29:49|0.06036028
22:29:51|0.0603732
22:29:52|0.06045101
22:29:52|0.0605
22:29:53|0.06045101
22:29:55|0.06039177
22:29:56|0.06054555
22:29:56|0.06063
22:29:57|0.06051666
22:29:59|0.06049104
22:30:00|0.06049103
22:30:01|0.06056913
22:30:03|0.06056913
22:30:04|0.06052117
22:30:06|0.06052965
22:30:06|0.06052979
22:30:08|0.06062999
22:30:09|0.0605
22:30:10|0.06062582
22:30:11|0.06051668
22:30:12|0.06051668
22:30:13|0.06062432
22:30:15|0.0603273
22:30:15|0.0603273
22:30:17|0.06049999
22:30:18|0.0605
22:30:19|0.06039645
22:30:20|0.06049996
22:30:21|0.06039715
22:30:22|0.06057203
22:30:23|0.06076988
22:30:24|0.06076988
22:30:25|0.06061937
22:30:26|0.06076988
22:30:27|0.06062582
22:30:28|0.06062582
22:30:29|0.06065595
22:30:30|0.06090823
22:30:31|0.0609769
22:30:32|0.06085
22:30:33|0.06085001
22:30:34|0.06091047
22:30:35|0.06091047
22:30:36|0.06096759
22:30:37|0.06099999
22:30:38|0.06099971
22:30:39|0.0609676
22:30:40|0.06085506
22:30:41|0.06085
22:30:42|0.06091047
22:30:43|0.06087585
22:30:44|0.06099999
22:30:45|0.06096759
22:30:46|0.061
22:30:47|0.06104774
22:30:48|0.06099999
22:30:49|0.06121883
22:30:50|0.06121881
22:30:51|0.06121881
22:30:52|0.06121881
22:30:53|0.06128619
22:30:54|0.06139807
22:30:55|0.0615
22:30:56|0.06153297
22:30:57|0.06153297
22:30:58|0.06143559
22:30:59|0.06134784
22:31:00|0.06158654
22:31:01|0.06154314
22:31:02|0.06168682
22:31:04|0.0615431
22:31:04|0.06172422
22:31:06|0.06172588
22:31:07|0.062
22:31:08|0.062
22:31:09|0.06195872
22:31:10|0.06195872
22:31:11|0.06184316
22:31:12|0.06193314
22:31:13|0.06195872
22:31:14|0.06195193
22:31:16|0.06195193
22:31:17|0.06195193
22:31:17|0.06195193
22:31:19|0.062
22:31:20|0.06195871
22:31:21|0.06195193
22:31:21|0.06195193
22:31:23|0.06195193
22:31:24|0.06195872
22:31:25|0.06205979
22:31:25|0.06199735
22:31:26|0.06195193
22:31:28|0.0617964
22:31:29|0.06174803
22:31:30|0.06199551
22:31:30|0.06197814
22:31:31|0.06196059
22:31:33|0.06199281
22:31:33|0.06196058
22:31:34|0.06196037
22:31:36|0.06192845
22:31:36|0.06184684
22:31:38|0.06184684
22:31:38|0.06197311
22:31:40|0.06184686
22:31:40|0.06184686
22:31:41|0.06185168
22:31:43|0.06158999
22:31:44|0.06169836
22:31:46|0.06158974
22:31:47|0.06155893
22:31:48|0.06147825
22:31:49|0.06142857
22:31:50|0.06139645
22:31:51|0.06128621
22:31:53|0.06157193
22:31:53|0.06172328
22:31:55|0.06172841
22:31:56|0.06174288
22:31:57|0.0617244
22:31:58|0.06163055
22:31:58|0.06163055
22:31:59|0.06168848
22:32:00|0.06168845
22:32:02|0.0615874
22:32:03|0.06162357
22:32:04|0.06160842
22:32:06|0.0616557
22:32:06|0.06178212
22:32:07|0.06167522
22:32:08|0.06150994
22:32:10|0.06163055
22:32:11|0.06187499
22:32:12|0.06171303
22:32:13|0.06159972
22:32:15|0.06160657
22:32:16|0.06160657
22:32:16|0.06160151
22:32:18|0.06174662
22:32:19|0.0618405
22:32:19|0.06190975
22:32:20|0.0618405
22:32:21|0.06176919
22:32:23|0.06189643
22:32:23|0.06176062
22:32:24|0.06192974
22:32:25|0.06196831
22:32:26|0.06196037
22:32:27|0.06177805
22:32:28|0.06177805
22:32:30|0.06187346
22:32:30|0.06187351
22:32:32|0.06189643
22:32:33|0.06182471
22:32:34|0.06196832
22:32:35|0.06190458
22:32:35|0.06190457
22:32:36|0.06196037
22:32:38|0.06197
22:32:38|0.06184855
22:32:39|0.0619
22:32:41|0.06196822
22:32:42|0.06196822
22:32:42|0.0621099
22:32:44|0.06222222
22:32:44|0.06212232
22:32:45|0.06208676
22:32:47|0.06200276
22:32:48|0.0621453
22:32:48|0.06197211
22:32:50|0.06208643
22:32:50|0.06199852
22:32:52|0.06218322
22:32:53|0.06215001
22:32:53|0.06198619
22:32:55|0.06209999
22:32:56|0.06224001
22:32:57|0.06208449
22:32:57|0.06214759
22:32:59|0.06208607
22:33:00|0.06208611
22:33:00|0.06208567
22:33:01|0.06198973
22:33:03|0.06209999
22:33:04|0.06209999
22:33:05|0.06209999
22:33:06|0.06209999
22:33:07|0.06214996
22:33:08|0.06208568
22:33:10|0.06217332
22:33:10|0.06217332
22:33:11|0.0621
22:33:13|0.06214754
22:33:14|0.06214754
22:33:15|0.06210007
22:33:16|0.06214754
22:33:17|0.06214754
22:33:18|0.06208568
22:33:20|0.06214753
22:33:20|0.06210011
22:33:22|0.06210007
22:33:23|0.06210007
22:33:24|0.06212528
22:33:25|0.06212528
22:33:25|0.06214753
22:33:27|0.06212528
22:33:27|0.06212528
22:33:28|0.06212528
22:33:30|0.06212528
22:33:30|0.06217326
22:33:31|0.06217332
22:33:32|0.06214737
22:33:33|0.06214737
22:33:34|0.06212529
22:33:35|0.06214747
22:33:36|0.0621475
22:33:38|0.06212529
22:33:39|0.06214753
22:33:40|0.06214753
22:33:40|0.06214753
22:33:42|0.0621475
22:33:43|0.06219997
22:33:44|0.06220868
22:33:45|0.06214743
22:33:46|0.06214743
22:33:47|0.06214737
22:33:48|0.06212529
22:33:50|0.06212529
22:33:50|0.06214737
22:33:52|0.06214889
22:33:52|0.06212529
22:33:54|0.06212529
22:33:54|0.06214737
22:33:55|0.06214737
22:33:56|0.06214738
22:33:57|0.06214741
22:33:58|0.06214741
22:33:59|0.06214738
22:34:00|0.06214738
22:34:01|0.06214737
22:34:03|0.0621474
22:34:05|0.06221502
22:34:06|0.06212528
22:34:07|0.06212837
22:34:08|0.06212527
22:34:10|0.06203916
22:34:11|0.06204447
22:34:11|0.06212464
22:34:13|0.06204448
22:34:14|0.06204455
22:34:15|0.06204453
22:34:16|0.06204452
22:34:17|0.06204452
22:34:18|0.06204457
22:34:19|0.06204457
22:34:20|0.06204457
22:34:21|0.06204448
22:34:22|0.06204448
22:34:23|0.06202522
22:34:24|0.06202522
22:34:25|0.06202522
22:34:26|0.06202522
22:34:27|0.06204
22:34:28|0.06204448
22:34:29|0.06204448
22:34:30|0.062
22:34:31|0.06204599
22:34:32|0.06197688
22:34:33|0.06204
22:34:34|0.0618
22:34:35|0.06171747
22:34:36|0.06180864
22:34:37|0.06070217
22:34:39|0.06077095
22:34:40|0.06079078
22:34:40|0.06074691
22:34:41|0.06079077
22:34:43|0.06108899
22:34:44|0.06118254
22:34:45|0.06112092
22:34:46|0.06107152
22:34:47|0.0612212
22:34:48|0.06148215
22:34:49|0.06157977
22:34:51|0.06157976
22:34:51|0.06140938
22:34:52|0.06136111
22:34:53|0.06136111
22:34:54|0.06149906
22:34:55|0.06139336
22:34:56|0.06133484
22:34:57|0.06122129
22:34:58|0.06115807
22:34:59|0.06127408
22:35:00|0.06106561
22:35:01|0.06127014
22:35:02|0.06136111
22:35:04|0.06124859
22:35:05|0.06124859
22:35:06|0.06124859
22:35:07|0.06136785
22:35:08|0.06125422
22:35:10|0.06128019
22:35:10|0.06127015
22:35:11|0.06136572
22:35:12|0.06128682
22:35:13|0.06128682
22:35:14|0.06133071
22:35:15|0.0612927
22:35:16|0.06136572
22:35:17|0.06136572
22:35:18|0.06146667
22:35:19|0.0612888
22:35:20|0.0612888
22:35:21|0.0612888
22:35:22|0.0612888
22:35:23|0.06132061
22:35:25|0.06134385
22:35:25|0.06136555
22:35:27|0.06131181
22:35:28|0.06131181
22:35:29|0.06131181
22:35:30|0.06131181
22:35:31|0.06136572
22:35:32|0.06136572
22:35:33|0.06136572
22:35:34|0.06132071
22:35:35|0.06132071
22:35:36|0.06132071
22:35:37|0.06132071
22:35:38|0.06132071
22:35:39|0.06132071
22:35:40|0.06132
22:35:41|0.06132
22:35:42|0.06128088
22:35:43|0.06136572
22:35:44|0.06136572
22:35:45|0.06136572
22:35:46|0.06136572
22:35:47|0.06136572
22:35:48|0.06124245
22:35:49|0.06122129
22:35:50|0.06130761
22:35:51|0.06130761
22:35:52|0.06130761
22:35:53|0.06100805
22:35:54|0.06119232
22:35:55|0.06119232
22:35:56|0.06119232
22:35:57|0.06112982
22:35:58|0.06122128
22:35:59|0.06102707
22:36:00|0.061
22:36:01|0.061
22:36:02|0.06118151
22:36:03|0.06118105
22:36:04|0.06118105
22:36:06|0.06112057
22:36:06|0.06118105
22:36:07|0.06118105
22:36:08|0.06111428
22:36:09|0.06110863
22:36:10|0.06110863
22:36:11|0.06110863
22:36:12|0.06112057
22:36:13|0.06112057
22:36:14|0.06118105
22:36:15|0.06118105
22:36:16|0.06108195
22:36:17|0.06108195
22:36:18|0.06112057
22:36:19|0.06118105
22:36:20|0.06106702
22:36:21|0.06106702
22:36:22|0.06117523
22:36:24|0.06117523
22:36:24|0.0610679
22:36:25|0.0610679
22:36:26|0.06118103
22:36:27|0.06118097
22:36:28|0.06118097
22:36:29|0.0611
22:36:30|0.06118086
22:36:31|0.06118086
22:36:32|0.06118103
22:36:33|0.06122129
22:36:34|0.06122129
22:36:36|0.06128088
22:36:37|0.0612191
22:36:38|0.0612191
22:36:40|0.0612191
22:36:40|0.06122129
22:36:42|0.06122129
22:36:43|0.06122129
22:36:44|0.06122128
22:36:45|0.06122128
22:36:45|0.06122128
22:36:46|0.06118103
22:36:48|0.06118103
22:36:48|0.06118103
22:36:49|0.06118103
22:36:51|0.06118103
22:36:52|0.06118103
22:36:52|0.06118104
22:36:54|0.06109536
22:36:54|0.06109536
22:36:55|0.06101565
22:36:56|0.06120003
22:36:58|0.0610876
22:36:59|0.06106657
22:36:59|0.06110264
22:37:00|0.06110264
22:37:01|0.06106645
22:37:03|0.06106645
22:37:03|0.06110334
22:37:04|0.06110334
22:37:06|0.06108529
22:37:07|0.06108529
22:37:09|0.06111411
22:37:10|0.0612818
22:37:11|0.0612818
22:37:12|0.0611291
22:37:13|0.06112914
22:37:14|0.06140141
22:37:15|0.06157404
22:37:16|0.06166547
22:37:17|0.06147848
22:37:18|0.06147848
22:37:19|0.06162628
22:37:20|0.06155993
22:37:21|0.06156025
22:37:22|0.06147848
22:37:23|0.06140383
22:37:24|0.06152425
22:37:25|0.06170427
22:37:27|0.06134604
22:37:27|0.06146667
22:37:28|0.06165306
22:37:29|0.06153306
22:37:31|0.0615799
22:37:32|0.0615977
22:37:33|0.06159771
22:37:34|0.0614934
22:37:35|0.06143523
22:37:37|0.06135359
22:37:38|0.0613472
22:37:39|0.06133393
22:37:40|0.06134385
22:37:42|0.06160623
22:37:42|0.0615977
22:37:43|0.06156526
22:37:45|0.06136891
22:37:45|0.06136891
22:37:46|0.0613919
22:37:48|0.0613919
22:37:49|0.0613919
22:37:49|0.0613919
22:37:50|0.06133393
22:37:52|0.06135092
22:37:53|0.06135092
22:37:53|0.0613919
22:37:54|0.0613166
22:37:56|0.06138323
22:37:56|0.06128881
22:37:57|0.0612888
22:37:59|0.06134629
22:38:00|0.0613
22:38:00|0.0613
22:38:01|0.06133712
22:38:02|0.06145916
22:38:04|0.06145916
22:38:05|0.06145916
22:38:06|0.06132034
22:38:08|0.06140602
22:38:08|0.06140602
22:38:10|0.06136891
22:38:11|0.06134386
22:38:12|0.061255
22:38:12|0.061255
22:38:14|0.06136423
22:38:15|0.06136423
22:38:15|0.06135492
22:38:16|0.06135492
22:38:17|0.06136349
22:38:19|0.06136349
22:38:20|0.06125513
22:38:21|0.06125089
22:38:22|0.06125089
22:38:22|0.0612072
22:38:24|0.0612072
22:38:24|0.06125089
22:38:25|0.06132908
22:38:26|0.06120085
22:38:28|0.0612
22:38:29|0.06125088
22:38:30|0.0612072
22:38:31|0.06120008
22:38:32|0.06122128
22:38:33|0.06125089
22:38:34|0.06125089
22:38:35|0.0612876
22:38:36|0.0612876
22:38:37|0.06128761
22:38:38|0.06128761
22:38:39|0.06125089
22:38:41|0.06125091
22:38:41|0.06125091
22:38:42|0.06125089
22:38:44|0.06125089
22:38:45|0.06125089
22:38:45|0.06125088
22:38:46|0.06125091
22:38:48|0.06125091
22:38:49|0.06125088
22:38:50|0.06125089
22:38:51|0.06125088
22:38:52|0.06125088
22:38:54|0.06112313
22:38:55|0.0611
22:38:56|0.0611
22:38:56|0.0611
22:38:57|0.06118837
22:38:59|0.0611
22:38:59|0.06100001
22:39:01|0.06100001
22:39:01|0.06107787
22:39:02|0.06107787
22:39:04|0.06107787
22:39:05|0.06100001
22:39:05|0.06106493
22:39:07|0.06097285
22:39:08|0.0609756
22:39:10|0.06094291
22:39:10|0.0609769
22:39:12|0.0608
22:39:13|0.0608
22:39:14|0.06092628
22:39:15|0.0608
22:39:16|0.06079626
22:39:17|0.06079626
22:39:18|0.06075914
22:39:19|0.0608
22:39:20|0.06079626
22:39:22|0.06065
22:39:22|0.06065
22:39:24|0.06045524
22:39:25|0.06063
22:39:25|0.06009999
22:39:26|0.06037014
22:39:28|0.06014
22:39:28|0.06022683
22:39:29|0.06021159
22:39:30|0.06012536
22:39:32|0.0599766
22:39:33|0.05964554
22:39:35|0.05981062
22:39:35|0.059809
22:39:36|0.05977568
22:39:37|0.05976489
22:39:39|0.0598105
22:39:40|0.05982058
22:39:41|0.05982055
22:39:42|0.05982058
22:39:43|0.0597
22:39:44|0.05976946
22:39:46|0.05969987
22:39:46|0.0597
22:39:48|0.0597
22:39:48|0.05976945
22:39:49|0.05965026
22:39:51|0.05965026
22:39:51|0.05965007
22:39:52|0.05975392
22:39:54|0.05965006
22:39:55|0.05965014
22:39:56|0.05975937
22:39:57|0.05975954
22:39:58|0.05967472
22:39:59|0.05975916
22:40:01|0.05975369
22:40:01|0.05964173
22:40:03|0.05975338
22:40:03|0.05965028
22:40:04|0.05975388
22:40:05|0.05965044
22:40:06|0.05965032
22:40:08|0.05965028
22:40:10|0.05973281
22:40:11|0.05973247
22:40:12|0.05973247
22:40:13|0.05965028
22:40:14|0.05968011
22:40:16|0.05973208
22:40:16|0.05965039
22:40:18|0.05973281
22:40:18|0.05965027
22:40:19|0.05965028
22:40:21|0.05973158
22:40:22|0.0597321
22:40:23|0.0597321
22:40:24|0.05973216
22:40:25|0.05973206
22:40:26|0.05965039
22:40:27|0.05982048
22:40:29|0.05982058
22:40:29|0.0597409
22:40:31|0.0596627
22:40:31|0.05965028
22:40:33|0.05965028
22:40:33|0.05973036
22:40:35|0.05965028
22:40:36|0.05972778
22:40:37|0.05965039
22:40:38|0.05965039
22:40:39|0.05965028
22:40:39|0.05965039
22:40:41|0.0597409
22:40:41|0.05965039
22:40:42|0.05966
22:40:43|0.05965028
22:40:44|0.05965028
22:40:45|0.05965
22:40:46|0.0597409
22:40:47|0.05974042
22:40:49|0.05965039
22:40:49|0.05974079
22:40:50|0.0596524
22:40:51|0.05982058
22:40:53|0.05965033
22:40:53|0.0597407
22:40:54|0.05982052
22:40:55|0.05982058
22:40:56|0.05975392
22:40:57|0.05981988
22:40:58|0.0598
22:41:00|0.05975392
22:41:00|0.0596503
22:41:02|0.05965026
22:41:02|0.05975681
22:41:04|0.05965192
22:41:05|0.05965192
22:41:05|0.05972786
22:41:07|0.05972788
22:41:07|0.05981967
22:41:08|0.05975389
22:41:10|0.05981943
22:41:11|0.05975392
22:41:12|0.05975392
22:41:13|0.05975393
22:41:14|0.05981895
22:41:15|0.05975397
22:41:16|0.05975392
22:41:18|0.05975392
22:41:18|0.05975389
22:41:19|0.05975383
22:41:20|0.05975383
22:41:22|0.0597538
22:41:22|0.05975392
22:41:23|0.05975392
22:41:25|0.05975392
22:41:26|0.0597539
22:41:27|0.05975392
22:41:28|0.05965694
22:41:29|0.05972
22:41:30|0.05965004
22:41:32|0.05954393
22:41:33|0.05965001
22:41:34|0.05965001
22:41:34|0.05965001
22:41:36|0.05963151
22:41:37|0.05963098
22:41:37|0.05963302
22:41:39|0.05964778
22:41:39|0.05964791
22:41:40|0.05948717
22:41:41|0.05952008
22:41:43|0.05948917
22:41:43|0.0595
22:41:44|0.05938044
22:41:45|0.05940844
22:41:47|0.05930825
22:41:48|0.05938905
22:41:49|0.05930825
22:41:50|0.05929316
22:41:52|0.05929316
22:41:52|0.05929322
22:41:53|0.05937199
22:41:54|0.05938905
22:41:55|0.05930476
22:41:56|0.05921927
22:41:57|0.05929316
22:41:58|0.05929779
22:41:59|0.05921648
22:42:00|0.05929759
22:42:02|0.05930825
22:42:03|0.05930825
22:42:03|0.0594657
22:42:04|0.05949698
22:42:05|0.05930714
22:42:07|0.05930714
22:42:07|0.05930825
22:42:08|0.05943848
22:42:10|0.05930829
22:42:11|0.05930833
22:42:12|0.05939305
22:42:14|0.0595
22:42:15|0.05932709
22:42:16|0.05939266
22:42:17|0.05939227
22:42:18|0.05939227
22:42:19|0.05932729
22:42:20|0.05939227
22:42:21|0.05939199
22:42:22|0.05939199
22:42:23|0.05939262
22:42:24|0.05939265
22:42:25|0.05930829
22:42:26|0.05930829
22:42:27|0.05939301
22:42:28|0.05955624
22:42:29|0.05942991
22:42:30|0.05939236
22:42:31|0.05939236
22:42:32|0.05946703
22:42:33|0.05942991
22:42:34|0.05946764
22:42:35|0.05942991
22:42:36|0.05960822
22:42:37|0.05954772
22:42:39|0.05959996
22:42:40|0.05959996
22:42:41|0.05950438
22:42:42|0.0596
22:42:42|0.0596138
22:42:43|0.05953706
22:42:44|0.05961919
22:42:46|0.05962987
22:42:47|0.05957481
22:42:48|0.05980775
22:42:49|0.06012538
22:42:50|0.0600089
22:42:51|0.06000872
22:42:52|0.05989227
22:42:53|0.06001096
22:42:54|0.06000875
22:42:55|0.05993753
22:42:56|0.05999538
22:42:57|0.06005515
22:42:58|0.06005959
22:42:59|0.06005959
22:43:00|0.0600577
22:43:01|0.06015186
22:43:02|0.0600737
22:43:03|0.06004633
22:43:04|0.06004755
22:43:05|0.06017984
22:43:07|0.06000904
22:43:08|0.06012583
22:43:08|0.06012583
22:43:10|0.06030612
22:43:11|0.06024479
22:43:13|0.06029778
22:43:14|0.06044964
22:43:15|0.06030125
22:43:17|0.06024955
22:43:17|0.06036772
22:43:19|0.06023757
22:43:20|0.06020171
22:43:21|0.06020172
22:43:22|0.0603197
22:43:23|0.06022103
22:43:24|0.06031951
22:43:25|0.06025484
22:43:26|0.06022102
22:43:27|0.06024288
22:43:28|0.06031351
22:43:29|0.06031958
22:43:30|0.06022171
22:43:31|0.06022171
22:43:32|0.06025487
22:43:33|0.0602549
22:43:34|0.06020494
22:43:35|0.0601363
22:43:36|0.06025484
22:43:37|0.06023576
22:43:38|0.060311
22:43:39|0.06014449
22:43:40|0.06023183
22:43:41|0.0602889
22:43:42|0.0602889
22:43:43|0.06022137
22:43:44|0.06022103
22:43:45|0.06028883
22:43:46|0.06032331
22:43:47|0.06017798
22:43:48|0.06017011
22:43:49|0.06017011
22:43:50|0.06023182
22:43:51|0.06013525
22:43:52|0.06013525
22:43:53|0.0602318
22:43:54|0.06023177
22:43:55|0.06023174
22:43:56|0.06017011
22:43:57|0.06022761
22:43:58|0.06022761
22:43:59|0.06017801
22:44:00|0.06022888
22:44:01|0.06022888
22:44:02|0.06025487
22:44:03|0.06025487
22:44:04|0.06025481
22:44:05|0.06025481
22:44:06|0.06022888
22:44:07|0.06022888
22:44:08|0.06022888
22:44:09|0.06022888
22:44:10|0.06012583
22:44:12|0.06
22:44:13|0.05999173
22:44:14|0.05982844
22:44:15|0.05982808
22:44:16|0.05993337
22:44:17|0.0598479
22:44:19|0.05985351
22:44:20|0.05985351
22:44:20|0.05991869
22:44:21|0.05991868
22:44:23|0.05991868
22:44:23|0.05991868
22:44:25|0.05985351
22:44:26|0.05981747
22:44:26|0.0598
22:44:27|0.06012917
22:44:29|0.06023183
22:44:30|0.06014504
22:44:31|0.06009499
22:44:32|0.06009499
22:44:34|0.06019828
22:44:35|0.06019088
22:44:36|0.06019088
22:44:36|0.06019088
22:44:38|0.06022885
22:44:39|0.06020112
22:44:40|0.06020112
22:44:41|0.06020112
22:44:41|0.06028568
22:44:42|0.06028568
22:44:44|0.06028568
22:44:44|0.06022804
22:44:45|0.06022804
22:44:47|0.06028568
22:44:47|0.0602857
22:44:49|0.06028564
22:44:50|0.06031022
22:44:51|0.06028575
22:44:52|0.06028575
22:44:53|0.06041999
22:44:54|0.06041999
22:44:54|0.06040754
22:44:55|0.06040753
22:44:57|0.06040753
22:44:57|0.06040753
22:44:58|0.06041996
22:45:00|0.06040753
22:45:01|0.06040753
22:45:01|0.06040753
22:45:02|0.06033844
22:45:03|0.06033124
22:45:04|0.06040182
22:45:06|0.06040182
22:45:07|0.060387
22:45:07|0.06040753
22:45:09|0.06040747
22:45:10|0.06040747
22:45:11|0.06040753
22:45:13|0.06040753
22:45:13|0.06040182
22:45:15|0.06040182
22:45:16|0.06040182
22:45:17|0.0605
22:45:19|0.0603792
22:45:19|0.0604479
22:45:20|0.0604
22:45:22|0.06046924
22:45:22|0.0604859
22:45:24|0.0604859
22:45:25|0.0604859
22:45:25|0.06040497
22:45:27|0.06040498
22:45:28|0.0604
22:45:29|0.0604
22:45:30|0.0604856
22:45:31|0.06040002
22:45:32|0.06040002
22:45:33|0.06040002
22:45:34|0.06040002
22:45:35|0.06040002
22:45:36|0.06040002
22:45:38|0.0605088
22:45:39|0.0605088
22:45:40|0.06051638
22:45:40|0.06052015
22:45:41|0.06052015
22:45:43|0.06052015
22:45:44|0.06052302
22:45:45|0.06065
22:45:46|0.06107501
22:45:46|0.0612
22:45:47|0.06124222
22:45:49|0.0612984
22:45:49|0.06111246
22:45:50|0.06125152
22:45:52|0.06117927
22:45:52|0.0612984
22:45:54|0.0613098
22:45:54|0.0613074
22:45:56|0.06117306
22:45:56|0.06123276
22:45:57|0.06125152
22:45:58|0.06125152
22:46:00|0.06127153
22:46:01|0.06180621
22:46:01|0.06189626
22:46:03|0.06194523
22:46:04|0.06194525
22:46:05|0.062
22:46:06|0.06207015
22:46:07|0.06194523
22:46:08|0.06196219
22:46:09|0.06205366
22:46:10|0.0621
22:46:11|0.06202729
22:46:12|0.06213188
22:46:14|0.0618
22:46:15|0.06181502
22:46:16|0.06172968
22:46:17|0.06170112
22:46:19|0.06202675
22:46:20|0.06186261
22:46:21|0.06192393
22:46:22|0.06176214
22:46:23|0.06183099
22:46:25|0.06191648
22:46:26|0.06182769
22:46:27|0.06196037
22:46:27|0.06196037
22:46:29|0.06171303
22:46:30|0.06185294
22:46:31|0.06182695
22:46:32|0.06188499
22:46:33|0.06178095
22:46:34|0.06187459
22:46:36|0.06171747
22:46:37|0.06191654
22:46:37|0.06177599
22:46:39|0.06177301
22:46:40|0.06163802
22:46:40|0.06163802
22:46:42|0.06176272
22:46:43|0.06183658
22:46:43|0.06172589
22:46:45|0.06180758
22:46:46|0.06190931
22:46:48|0.06208441
22:46:48|0.06198518
22:46:49|0.06196037
22:46:51|0.06190931
22:46:51|0.061875
22:46:53|0.06196037
22:46:53|0.06196037
22:46:54|0.06199877
22:46:56|0.06193153
22:46:56|0.062
22:46:58|0.062
22:46:58|0.06184534
22:46:59|0.062
22:47:01|0.0619993
22:47:01|0.06213724
22:47:03|0.06197903
22:47:04|0.0622068
22:47:04|0.06202308
22:47:05|0.06200048
22:47:06|0.06216108
22:47:07|0.06199931
22:47:08|0.062
22:47:09|0.062
22:47:11|0.0619993
22:47:11|0.06202516
22:47:13|0.06216113
22:47:14|0.06201636
22:47:16|0.062177
22:47:16|0.06216113
22:47:18|0.06237073
22:47:19|0.06245546
22:47:20|0.0624994
22:47:21|0.0625
22:47:23|0.0625
22:47:23|0.06241527
22:47:24|0.0625
22:47:26|0.0625
22:47:26|0.06241419
22:47:28|0.06233325
22:47:29|0.06252955
22:47:30|0.06264356
22:47:30|0.06278811
22:47:31|0.06285427
22:47:33|0.06277758
22:47:33|0.06284599
22:47:34|0.06285628
22:47:36|0.06289673
22:47:36|0.063
22:47:38|0.0629
22:47:39|0.06290015
22:47:40|0.06299993
22:47:40|0.06297997
22:47:41|0.06299985
22:47:43|0.063
22:47:44|0.06288098
22:47:45|0.0629
22:47:46|0.06220871
22:47:46|0.06276308
22:47:48|0.06245413
22:47:49|0.0623058
22:47:50|0.06225115
22:47:51|0.06211901
22:47:51|0.062
22:47:52|0.0622336
22:47:53|0.06244181
22:47:54|0.06241744
22:47:55|0.06241002
22:47:57|0.06241389
22:47:57|0.0623058
22:47:58|0.06236588
22:47:59|0.06230584
22:48:01|0.06223832
22:48:02|0.06215888
22:48:02|0.06211595
22:48:04|0.06211595
22:48:04|0.06200011
22:48:06|0.06192307
22:48:07|0.06204884
22:48:08|0.06196037
22:48:08|0.06192571
22:48:10|0.06192571
22:48:11|0.06192571
22:48:11|0.06192571
22:48:12|0.06192571
22:48:13|0.06213188
22:48:15|0.06215888
22:48:16|0.06218635
22:48:18|0.06225017
22:48:19|0.06215888
22:48:20|0.06215888
22:48:21|0.06226427
22:48:23|0.06220862
22:48:23|0.06220793
22:48:25|0.0621112
22:48:26|0.06220342
22:48:27|0.06220342
22:48:28|0.06220016
22:48:30|0.06211948
22:48:30|0.06213514
22:48:31|0.06213647
22:48:32|0.06220342
22:48:33|0.06220342
22:48:34|0.0622471
22:48:36|0.06223906
22:48:36|0.06220342
22:48:37|0.06223565
22:48:38|0.06233707
22:48:40|0.06230767
22:48:40|0.06228991
22:48:42|0.0624
22:48:42|0.06224792
22:48:44|0.06227708
22:48:45|0.06210784
22:48:46|0.06210785
22:48:47|0.06213
22:48:49|0.06210791
22:48:49|0.06220279
22:48:50|0.0621703
22:48:51|0.06199852
22:48:52|0.06215215
22:48:53|0.06201452
22:48:54|0.061974
22:48:55|0.06208459
22:48:56|0.06208459
22:48:57|0.0622166
22:48:58|0.06222202
22:48:59|0.06217263
22:49:00|0.06222387
22:49:01|0.0621703
22:49:02|0.06225106
22:49:03|0.06213112
22:49:04|0.06214217
22:49:05|0.06214217
22:49:06|0.06214217
22:49:07|0.06200001
22:49:08|0.06200001
22:49:10|0.06209909
22:49:10|0.061974
22:49:11|0.06191687
22:49:12|0.06197687
22:49:13|0.062
22:49:15|0.062
22:49:15|0.06199948
22:49:17|0.06197469
22:49:17|0.06190462
22:49:19|0.06194123
22:49:20|0.06189554
22:49:20|0.06189423
22:49:23|0.06181115
22:49:23|0.06181115
22:49:25|0.06188942
22:49:27|0.06189423
22:49:27|0.06189423
22:49:28|0.06194123
22:49:29|0.06182186
22:49:31|0.06179225
22:49:32|0.06179257
22:49:33|0.06174368
22:49:34|0.0615473
22:49:35|0.0615431
22:49:36|0.06162362
22:49:37|0.06171847
22:49:38|0.06186928
22:49:39|0.06184033
22:49:40|0.06180599
22:49:41|0.06195921
22:49:42|0.06189987
22:49:43|0.06184944
22:49:44|0.06182997
22:49:45|0.06194592
22:49:46|0.06180599
22:49:47|0.06189986
22:49:48|0.06189973
22:49:49|0.06189973
22:49:50|0.06189987
22:49:51|0.06189888
22:49:52|0.06189888
22:49:53|0.06189801
22:49:54|0.06185714
22:49:55|0.062
22:49:56|0.062
22:49:57|0.062
22:49:58|0.06202216
22:49:59|0.06192273
22:50:00|0.06192273
22:50:01|0.06202216
22:50:02|0.06192696
22:50:03|0.06189423
22:50:04|0.06194776
22:50:05|0.06194776
22:50:06|0.06179591
22:50:07|0.06194017
22:50:08|0.06194003
22:50:09|0.06193993
22:50:10|0.06196037
22:50:11|0.06195
22:50:12|0.06195
22:50:13|0.06195
22:50:14|0.06193862
22:50:16|0.0618999
22:50:16|0.06179592
22:50:17|0.06189362
22:50:18|0.06179719
22:50:19|0.06189326
22:50:20|0.06171709
22:50:22|0.06162377
22:50:23|0.0612888
22:50:24|0.06117021
22:50:26|0.06131681
22:50:26|0.06122004
22:50:28|0.06132092
22:50:29|0.06131785
22:50:31|0.06133049
22:50:31|0.06122129
22:50:32|0.06132092
22:50:33|0.06123673
22:50:35|0.06132092
22:50:36|0.0614817
22:50:36|0.0614817
22:50:39|0.06149999
22:50:39|0.0615
22:50:40|0.06157649
22:50:41|0.06148846
22:50:42|0.06136152
22:50:43|0.0614742
22:50:44|0.0615
22:50:45|0.06149999
22:50:46|0.0615
22:50:47|0.0615
22:50:48|0.06176106
22:50:49|0.06186118
22:50:50|0.06186356
22:50:51|0.062
22:50:52|0.06184823
22:50:53|0.06184823
22:50:55|0.06187495
22:50:55|0.061875
22:50:56|0.06174177
22:50:57|0.06183733
22:50:58|0.06178516
22:50:59|0.06160677
22:51:00|0.06170381
22:51:01|0.06170381
22:51:02|0.06152542
22:51:03|0.06163801
22:51:04|0.06170905
22:51:05|0.06151872
22:51:06|0.06137876
22:51:07|0.06132063
22:51:08|0.06125
22:51:09|0.06122129
22:51:10|0.06132061
22:51:11|0.06132061
22:51:12|0.06132061
22:51:13|0.06132061
22:51:15|0.0613611
22:51:17|0.06145291
22:51:18|0.06145018
22:51:20|0.06145018
22:51:21|0.0614
22:51:23|0.06157194
22:51:24|0.0615266
22:51:24|0.0615266
22:51:25|0.0615266
22:51:27|0.06152761
22:51:27|0.06152761
22:51:29|0.0616
22:51:30|0.06166547
22:51:31|0.06161745
22:51:31|0.06176106
22:51:32|0.06178008
22:51:34|0.0616745
22:51:34|0.06164763
22:51:36|0.06160756
22:51:36|0.06160756
22:51:38|0.06171373
22:51:39|0.06171373
22:51:39|0.06171373
22:51:41|0.06171502
22:51:42|0.06171502
22:51:43|0.06160756
22:51:44|0.06158974
22:51:45|0.06153676
22:51:46|0.06153676
22:51:47|0.06153676
22:51:48|0.06153676
22:51:49|0.06153019
22:51:50|0.06153019
22:51:51|0.06161122
22:51:52|0.0616117
22:51:53|0.06155355
22:51:54|0.06153676
22:51:55|0.06164254
22:51:56|0.06164254
22:51:57|0.06164254
22:51:58|0.06163291
22:51:59|0.06154998
22:52:00|0.06155355
22:52:01|0.06137722
22:52:02|0.06137722
22:52:03|0.06137722
22:52:04|0.06155604
22:52:05|0.06155601
22:52:06|0.06155601
22:52:07|0.06155601
22:52:08|0.06155601
22:52:09|0.06155601
22:52:10|0.06155601
22:52:11|0.06155601
22:52:13|0.06171428
22:52:14|0.06159151
22:52:14|0.06159151
22:52:16|0.06180993
22:52:17|0.062
22:52:18|0.0619785
22:52:20|0.06202
22:52:20|0.06184535
22:52:21|0.06174992
22:52:23|0.06185306
22:52:23|0.06185306
22:52:24|0.06192313
22:52:25|0.06175242
22:52:26|0.06175243
22:52:27|0.06192287
22:52:28|0.0619532
22:52:29|0.06188748
22:52:31|0.06199999
22:52:31|0.06195319
22:52:32|0.06192949
22:52:34|0.06204029
22:52:36|0.06193397
22:52:37|0.06195919
22:52:38|0.06208441
22:52:39|0.06198899
22:52:40|0.06218906
22:52:42|0.0621136
22:52:43|0.06209127
22:52:43|0.06209126
22:52:44|0.06218749
22:52:46|0.06218738
22:52:47|0.06211363
22:52:48|0.06222222
22:52:48|0.06218054
22:52:50|0.06226638
22:52:51|0.0622636
22:52:52|0.0622636
22:52:53|0.06236793
22:52:54|0.06236792
22:52:55|0.06226287
22:52:56|0.06233555
22:52:57|0.06226616
22:52:58|0.06225712
22:52:59|0.06220871
22:53:00|0.0621485
22:53:01|0.06223694
22:53:02|0.06232647
22:53:03|0.06232647
22:53:04|0.06229999
22:53:05|0.06213128
22:53:06|0.06223221
22:53:07|0.06215491
22:53:08|0.06223212
22:53:10|0.0621368
22:53:11|0.0621368
22:53:11|0.06222846
22:53:12|0.06218054
22:53:14|0.0622322
22:53:15|0.06223221
22:53:16|0.06223221
22:53:17|0.0622571
22:53:19|0.06219529
22:53:19|0.06218749
22:53:21|0.06218313
22:53:22|0.06218054
22:53:22|0.06218688
22:53:24|0.06218688
22:53:25|0.06218688
22:53:26|0.06218756
22:53:28|0.06228375
22:53:28|0.0621485
22:53:29|0.0621485
22:53:30|0.06226841
22:53:31|0.06214858
22:53:32|0.06214857
22:53:33|0.06214871
22:53:34|0.06224677
22:53:35|0.06224677
22:53:36|0.06214868
22:53:37|0.06225
22:53:38|0.0622467
22:53:39|0.06214869
22:53:40|0.06224664
22:53:41|0.06224664
22:53:42|0.0621487
22:53:43|0.06214858
22:53:44|0.0621876
22:53:45|0.0621876
22:53:46|0.0621876
22:53:47|0.0621876
22:53:48|0.0621485
22:53:49|0.06201994
22:53:50|0.06201547
22:53:51|0.06200835
22:53:52|0.06200835
22:53:53|0.06200835
22:53:54|0.06200848
22:53:55|0.06214784
22:53:57|0.062
22:53:58|0.06171302
22:53:59|0.0616022
22:54:01|0.0616022
22:54:01|0.06153399
22:54:04|0.06164284
22:54:05|0.06166969
22:54:07|0.06165316
22:54:07|0.06166576
22:54:08|0.06174662
22:54:09|0.06176694
22:54:11|0.06202286
22:54:12|0.06214858
22:54:13|0.06214858
22:54:14|0.06207164
22:54:15|0.06232845
22:54:15|0.06222858
22:54:17|0.06222348
22:54:18|0.06213839
22:54:18|0.06222858
22:54:19|0.06222858
22:54:21|0.06226111
22:54:21|0.06213069
22:54:24|0.06213508
22:54:25|0.06209261
22:54:26|0.06222858
22:54:26|0.06222858
22:54:28|0.06222858
22:54:29|0.06222858
22:54:30|0.06211366
22:54:31|0.06222858
22:54:32|0.06212648
22:54:33|0.06222857
22:54:34|0.06222857
22:54:35|0.06222857
22:54:36|0.06222858
22:54:38|0.06222858
22:54:38|0.06222858
22:54:39|0.06222
22:54:40|0.06215588
22:54:41|0.06215588
22:54:42|0.06215588
22:54:43|0.06215638
22:54:44|0.06215645
22:54:45|0.06222843
22:54:46|0.06215529
22:54:47|0.06215529
22:54:48|0.06215638
22:54:49|0.06211592
22:54:50|0.0621549
22:54:51|0.0621547
22:54:52|0.06209266
22:54:53|0.06215469
22:54:54|0.06215469
22:54:55|0.06215638
22:54:56|0.06222837
22:54:57|0.0622528
22:54:58|0.06215677
22:54:59|0.06215678
22:55:00|0.06215687
22:55:01|0.06222836
22:55:02|0.0623
22:55:03|0.06215638
22:55:04|0.06215639
22:55:05|0.06215638
22:55:06|0.06215638
22:55:07|0.06222825
22:55:08|0.06229308
22:55:09|0.062299
22:55:10|0.06229143
22:55:11|0.06229143
22:55:12|0.06229143
22:55:13|0.06229143
22:55:14|0.06215992
22:55:15|0.06222025
22:55:16|0.0622528
22:55:17|0.0622528
22:55:19|0.0622885
22:55:20|0.0622885
22:55:22|0.06227506
22:55:23|0.0622885
22:55:24|0.0622885
22:55:25|0.06227537
22:55:26|0.0622885
22:55:27|0.06225804
22:55:27|0.06219885
22:55:29|0.06215991
22:55:30|0.06224554
22:55:32|0.0622528
22:55:32|0.0622528
22:55:34|0.06224113
22:55:35|0.06224827
22:55:35|0.06224056
22:55:38|0.06224471
22:55:38|0.06224471
22:55:39|0.06224912
22:55:40|0.06224701
22:55:41|0.06224701
22:55:42|0.0622424
22:55:43|0.06222846
22:55:44|0.06228847
22:55:45|0.0622884
22:55:46|0.06228829
22:55:47|0.0622861
22:55:48|0.06228692
22:55:49|0.06228606
22:55:50|0.06228605
22:55:51|0.0622885
22:55:52|0.0622884
22:55:53|0.0622884
22:55:54|0.0622834
22:55:55|0.06228513
22:55:56|0.06228513
22:55:57|0.06228839
22:55:58|0.06228835
22:55:59|0.06228835
22:56:00|0.06221188
22:56:01|0.06221188
22:56:02|0.06215638
22:56:03|0.06221442
22:56:04|0.06221442
22:56:05|0.06221887
22:56:06|0.06220444
22:56:07|0.062
22:56:08|0.062
22:56:09|0.06221427
22:56:10|0.06222858
22:56:11|0.06223304
22:56:12|0.06223304
22:56:13|0.0622884
22:56:14|0.0622884
22:56:15|0.06256297
22:56:16|0.06250007
22:56:17|0.06259834
22:56:18|0.06251067
22:56:19|0.06264356
22:56:21|0.06262098
22:56:22|0.06264356
22:56:24|0.06233326
22:56:25|0.06239948
22:56:27|0.06252556
22:56:28|0.06258936
22:56:29|0.06258936
22:56:31|0.06258936
22:56:31|0.06262628
22:56:32|0.06289903
22:56:33|0.06278801
22:56:34|0.06274916
22:56:35|0.0628999
22:56:36|0.063
22:56:37|0.06295681
22:56:38|0.06299642
22:56:40|0.06299997
22:56:41|0.0628983
22:56:42|0.06289909
22:56:43|0.06278801
22:56:44|0.06261849
22:56:45|0.06264
22:56:46|0.06277364
22:56:47|0.06269387
22:56:48|0.06277881
22:56:49|0.06280972
22:56:49|0.06287997
22:56:51|0.06269386
22:56:52|0.06267094
22:56:52|0.06270538
22:56:53|0.06266166
22:56:54|0.06276081
22:56:56|0.06278066
22:56:57|0.06279248
22:56:57|0.0628799
22:56:59|0.06288047
22:56:59|0.06289994
22:57:01|0.06294539
22:57:02|0.063
22:57:03|0.063
22:57:04|0.063
22:57:05|0.06300001
22:57:06|0.063395
22:57:07|0.0634
22:57:07|0.06327046
22:57:09|0.06333293
22:57:10|0.0634232
22:57:11|0.06333111
22:57:11|0.06333047
22:57:13|0.06342297
22:57:13|0.06342297
22:57:15|0.06342297
22:57:16|0.06342297
22:57:17|0.06335147
22:57:18|0.06333293
22:57:19|0.06341072
22:57:20|0.06345273
22:57:22|0.06359069
22:57:22|0.06344019
22:57:24|0.06344786
22:57:25|0.06344775
22:57:25|0.06387179
22:57:28|0.0637079
22:57:29|0.06341724
22:57:31|0.06373333
22:57:32|0.06395724
22:57:34|0.06391452
22:57:34|0.06399997
22:57:35|0.0641164
22:57:36|0.06408002
22:57:37|0.06409637
22:57:38|0.06410325
22:57:39|0.06410325
22:57:40|0.06407884
22:57:41|0.06376485
22:57:42|0.06373724
22:57:43|0.06378517
22:57:44|0.0637126
22:57:45|0.06372288
22:57:46|0.06365333
22:57:48|0.06359487
22:57:48|0.06371947
22:57:50|0.06382697
22:57:51|0.06408494
22:57:51|0.06410321
22:57:53|0.06409054
22:57:54|0.06410322
22:57:55|0.06421536
22:57:56|0.06431321
22:57:57|0.06434313
22:57:58|0.0645
22:57:58|0.06449685
22:58:00|0.0645
22:58:00|0.06445975
22:58:02|0.06448749
22:58:04|0.06457812
22:58:04|0.06457595
22:58:05|0.06450956
22:58:06|0.06457545
22:58:07|0.06458791
22:58:08|0.06456328
22:58:09|0.06448903
22:58:10|0.06439621
22:58:11|0.06350244
22:58:12|0.0631359
22:58:13|0.06319138
22:58:15|0.06315923
22:58:15|0.06315916
22:58:17|0.06321207
22:58:18|0.06332202
22:58:19|0.0632931
22:58:20|0.0631689
22:58:21|0.06321206
22:58:22|0.06305186
22:58:22|0.06319134
22:58:24|0.06327371
22:58:25|0.06327371
22:58:26|0.06329996
22:58:26|0.06353249
22:58:28|0.06353249
22:58:29|0.0635325
22:58:30|0.06353249
22:58:31|0.0634573
22:58:32|0.06353249
22:58:33|0.06351003
22:58:34|0.06350449
22:58:35|0.06353248
22:58:35|0.0635163
22:58:36|0.06343574
22:58:37|0.06340589
22:58:39|0.06340594
22:58:40|0.06335996
22:58:41|0.06326319
22:58:41|0.0633159
22:58:42|0.06335566
22:58:43|0.06331588
22:58:44|0.06335569
22:58:46|0.06339805
22:58:47|0.06323879
22:58:48|0.06337843
22:58:49|0.0634048
22:58:50|0.06331591
22:58:51|0.06331241
22:58:51|0.0632196
22:58:53|0.06332546
22:58:54|0.06332552
22:58:55|0.06337886
22:58:55|0.06337887
22:58:57|0.06337885
22:58:58|0.06322625
22:58:59|0.0635325
22:59:00|0.0635325
22:59:00|0.06344238
22:59:01|0.06353234
22:59:03|0.06353216
22:59:04|0.0635321
22:59:05|0.06353243
22:59:05|0.06340485
22:59:08|0.06340503
22:59:08|0.06353226
22:59:09|0.06353226
22:59:10|0.06353208
22:59:11|0.06332949
22:59:12|0.06325179
22:59:13|0.06322268
22:59:14|0.06346666
22:59:15|0.06346666
22:59:16|0.0635
22:59:17|0.06347543
22:59:18|0.06351688
22:59:19|0.06336304
22:59:20|0.06346652
22:59:21|0.06366198
22:59:23|0.06360301
22:59:25|0.06369924
22:59:25|0.06366203
22:59:26|0.06366196
22:59:27|0.06366196
22:59:29|0.06379577
22:59:30|0.06363137
22:59:31|0.06371978
22:59:32|0.06371923
22:59:32|0.06382827
22:59:34|0.06387005
22:59:35|0.06380417
22:59:37|0.06392739
22:59:37|0.06391547
22:59:38|0.06391834
22:59:39|0.06392739
22:59:40|0.06402411
22:59:41|0.06420943
22:59:42|0.06420936
22:59:43|0.06394435
22:59:44|0.06395369
22:59:45|0.06405098
22:59:46|0.06405098
22:59:47|0.06405097
22:59:48|0.06413524
22:59:49|0.06398326
22:59:50|0.06397939
22:59:51|0.06398235
22:59:52|0.06405073
22:59:53|0.0639794
22:59:54|0.06410325
22:59:55|0.06405098
22:59:56|0.06405098
22:59:57|0.06409817
22:59:58|0.06401994
22:59:59|0.06409807
23:00:00|0.06397964
23:00:01|0.06409808
23:00:02|0.06397972
23:00:04|0.06409801
23:00:05|0.06400008
23:00:05|0.0639797
23:00:07|0.06397517
23:00:08|0.0639797
23:00:08|0.0640507
23:00:10|0.06397518
23:00:10|0.06401
23:00:11|0.06401002
23:00:12|0.06394467
23:00:14|0.06394467
23:00:15|0.06405037
23:00:16|0.06405037
23:00:17|0.06405025
23:00:17|0.06397517
23:00:18|0.06404989
23:00:20|0.0640507
23:00:21|0.06409789
23:00:22|0.06401579
23:00:23|0.06351816
23:00:24|0.0639448
23:00:25|0.06389553
23:00:27|0.06352137
23:00:27|0.06357992
23:00:28|0.06337276
23:00:30|0.0634654
23:00:31|0.06343436
23:00:32|0.06332091
23:00:33|0.06330486
23:00:34|0.0632
23:00:35|0.06307732
23:00:36|0.06318395
23:00:37|0.06318395
23:00:38|0.06301398
23:00:39|0.06313545
23:00:40|0.0632
23:00:41|0.06319995
23:00:42|0.06319985
23:00:43|0.063
23:00:44|0.06310124
23:00:45|0.06301939
23:00:46|0.06316261
23:00:47|0.06316247
23:00:48|0.0631624
23:00:49|0.06316235
23:00:50|0.06302665
23:00:51|0.06310123
23:00:52|0.06300766
23:00:53|0.063
23:00:54|0.06312035
23:00:56|0.06303197
23:00:56|0.06315483
23:00:58|0.06315425
23:00:59|0.06315425
23:01:00|0.06315482
23:01:00|0.06325752
23:01:02|0.06317627
23:01:03|0.06329998
23:01:04|0.06345574
23:01:05|0.06345685
23:01:06|0.06345685
23:01:07|0.06345703
23:01:08|0.06333687
23:01:09|0.06342674
23:01:10|0.06341984
23:01:11|0.06325073
23:01:11|0.06324213
23:01:13|0.06316592
23:01:13|0.06332101
23:01:15|0.06332097
23:01:15|0.06320017
23:01:17|0.06328704
23:01:18|0.06328213
23:01:19|0.06329989
23:01:20|0.06333861
23:01:21|0.063257
23:01:22|0.06325694
23:01:23|0.06317728
23:01:24|0.06316595
23:01:26|0.06317731
23:01:27|0.06314285
23:01:28|0.063125
23:01:29|0.06315446
23:01:30|0.06304628
23:01:31|0.06304628
23:01:32|0.06304144
23:01:33|0.06305565
23:01:34|0.063125
23:01:35|0.06312317
23:01:36|0.06304628
23:01:37|0.06304628
23:01:39|0.06305565
23:01:40|0.06301395
23:01:41|0.063
23:01:41|0.06300924
23:01:42|0.06300005
23:01:43|0.06311394
23:01:44|0.06311394
23:01:45|0.06300005
23:01:47|0.063
23:01:48|0.06285267
23:01:49|0.06281253
23:01:50|0.06281253
23:01:50|0.06281253
23:01:51|0.06268813
23:01:53|0.06268813
23:01:54|0.06266
23:01:55|0.06271899
23:01:56|0.06274866
23:01:56|0.06281253
23:01:57|0.06279667
23:01:59|0.06271502
23:02:00|0.06268813
23:02:00|0.06270795
23:02:01|0.06289111
23:02:02|0.06303193
23:02:03|0.06290467
23:02:05|0.0629222
23:02:06|0.06283681
23:02:07|0.06279046
23:02:08|0.06283681
23:02:08|0.06287585
23:02:10|0.06279049
23:02:11|0.06279049
23:02:12|0.06277131
23:02:13|0.06285284
23:02:14|0.06274141
23:02:15|0.06274546
23:02:16|0.06274141
23:02:17|0.06279696
23:02:18|0.06273951
23:02:19|0.06295968
23:02:20|0.06290488
23:02:21|0.06285956
23:02:22|0.06295407
23:02:23|0.06295397
23:02:24|0.06297602
23:02:25|0.06293614
23:02:27|0.06295407
23:02:27|0.06295407
23:02:29|0.06295407
23:02:30|0.06299999
23:02:31|0.06299999
23:02:32|0.06299997
23:02:34|0.06299996
23:02:35|0.06299996
23:02:36|0.06289057
23:02:38|0.06289057
23:02:38|0.06285367
23:02:39|0.06290758
23:02:40|0.06290758
23:02:41|0.06290758
23:02:42|0.06290758
23:02:43|0.06295757
23:02:44|0.0629245
23:02:45|0.06275528
23:02:46|0.06274546
23:02:47|0.06275528
23:02:48|0.06282564
23:02:49|0.06268813
23:02:50|0.06268813
23:02:51|0.06275528
23:02:52|0.06271491
23:02:54|0.06263789
23:02:55|0.0626639
23:02:55|0.06256497
23:02:56|0.06264838
23:02:57|0.06264838
23:02:59|0.0626639
23:03:00|0.06256498
23:03:01|0.06256498
23:03:02|0.0625237
23:03:03|0.06248764
23:03:04|0.06256498
23:03:05|0.0624036
23:03:06|0.06235
23:03:07|0.0624036
23:03:08|0.06233737
23:03:09|0.06244983
23:03:10|0.06236749
23:03:11|0.06225491
23:03:12|0.06225496
23:03:13|0.062367
23:03:14|0.06232836
23:03:15|0.06221606
23:03:16|0.06231775
23:03:17|0.06231775
23:03:19|0.06221618
23:03:20|0.06230931
23:03:21|0.0623093
23:03:21|0.06232835
23:03:23|0.06226688
23:03:23|0.06244983
23:03:24|0.0623437
23:03:26|0.0623437
23:03:27|0.06245804
23:03:30|0.06242331
23:03:30|0.062444
23:03:32|0.06245804
23:03:33|0.06244633
23:03:35|0.06245804
23:03:36|0.06245804
23:03:37|0.06255769
23:03:39|0.06256498
23:03:39|0.06244983
23:03:40|0.06242335
23:03:42|0.06250779
23:03:43|0.06251443
23:03:44|0.06251444
23:03:45|0.0625063
23:03:46|0.06250629
23:03:47|0.06250358
23:03:48|0.06250344
23:03:50|0.06261144
23:03:51|0.06261143
23:03:51|0.06261143
23:03:53|0.06261143
23:03:55|0.06261144
23:03:55|0.06262242
23:03:56|0.06262239
23:03:57|0.0626224
23:03:58|0.0626224
23:03:59|0.06262242
23:04:00|0.06262242
23:04:02|0.06262241
23:04:03|0.06262241
23:04:04|0.0626224
23:04:06|0.0626224
23:04:07|0.06262241
23:04:07|0.06262241
23:04:09|0.06252139
23:04:09|0.06262226
23:04:11|0.06262216
23:04:11|0.06262216
23:04:13|0.06262199
23:04:13|0.06262194
23:04:14|0.06262189
23:04:16|0.06262187
23:04:17|0.06262184
23:04:18|0.06262179
23:04:19|0.06262242
23:04:19|0.06269373
23:04:21|0.06267639
23:04:22|0.06252009
23:04:23|0.0626101
23:04:23|0.0625
23:04:25|0.06256744
23:04:26|0.06255934
23:04:27|0.06247043
23:04:29|0.06253434
23:04:30|0.0625389
23:04:32|0.06255927
23:04:32|0.06255927
23:04:33|0.0625389
23:04:34|0.0625389
23:04:35|0.0625389
23:04:36|0.0625389
23:04:37|0.06252242
23:04:38|0.06246884
23:04:39|0.06253808
23:04:40|0.06255934
23:04:41|0.06255934
23:04:42|0.06246882
23:04:43|0.06246883
23:04:44|0.06251587
23:04:46|0.06242284
23:04:46|0.06246883
23:04:47|0.06246883
23:04:48|0.06246883
23:04:49|0.06246883
23:04:51|0.06246883
23:04:51|0.06246883
23:04:52|0.06246876
23:04:53|0.06233737
23:04:54|0.06242349
23:04:55|0.06242349
23:04:56|0.06233737
23:04:57|0.06233737
23:04:58|0.06232717
23:04:59|0.06231
23:05:01|0.06231
23:05:01|0.0624175
23:05:02|0.06228368
23:05:04|0.06239544
23:05:06|0.06228124
23:05:06|0.06228124
23:05:07|0.06223026
23:05:08|0.06223026
23:05:09|0.06223026
23:05:10|0.06219395
23:05:11|0.06218592
23:05:12|0.06218592
23:05:14|0.06207955
23:05:15|0.06207955
23:05:16|0.06179852
23:05:16|0.06190036
23:05:18|0.06171709
23:05:19|0.06185743
23:05:20|0.0617
23:05:21|0.06179591
23:05:22|0.06171712
23:05:22|0.06171715
23:05:24|0.0617
23:05:25|0.06171712
23:05:25|0.06171601
23:05:27|0.06171137
23:05:29|0.0614538
23:05:29|0.06168999
23:05:30|0.06175
23:05:31|0.06185016
23:05:33|0.06189005
23:05:35|0.0618405
23:05:35|0.0616818
23:05:36|0.06148077
23:05:37|0.06146668
23:05:38|0.06157404
23:05:39|0.06157394
23:05:40|0.06154843
23:05:41|0.06154636
23:05:42|0.0615
23:05:43|0.06157405
23:05:45|0.06158679
23:05:45|0.06159051
23:05:47|0.06160248
23:05:48|0.06168996
23:05:49|0.06169
23:05:50|0.06169
23:05:51|0.0617824
23:05:52|0.06178237
23:05:53|0.06195121
23:05:54|0.062
23:05:55|0.062
23:05:55|0.06199555
23:05:57|0.0619701
23:05:58|0.06183675
23:05:58|0.06194721
23:06:00|0.06207387
23:06:01|0.06196202
23:06:01|0.061962
23:06:03|0.061962
23:06:04|0.06197836
23:06:05|0.06198
23:06:07|0.06188
23:06:07|0.06194041
23:06:08|0.06194041
23:06:09|0.06196202
23:06:10|0.06196202
23:06:11|0.06188
23:06:12|0.06188
23:06:13|0.06192008
23:06:14|0.06174383
23:06:15|0.06174383
23:06:16|0.06187618
23:06:17|0.061914
23:06:18|0.061916
23:06:19|0.061916
23:06:20|0.06191445
23:06:21|0.06179508
23:06:22|0.06177344
23:06:23|0.06177344
23:06:24|0.06179215
23:06:25|0.06187618
23:06:26|0.06189994
23:06:28|0.06185
23:06:30|0.06185
23:06:31|0.06185
23:06:32|0.06184952
23:06:34|0.06179798
23:06:34|0.0617753
23:06:36|0.06179803
23:06:36|0.06179802
23:06:38|0.06179802
23:06:40|0.06185
23:06:40|0.06178114
23:06:41|0.06179714
23:06:42|0.06181133
23:06:43|0.06181133
23:06:44|0.06181133
23:06:45|0.06185003
23:06:47|0.06198006
23:06:48|0.0620489
23:06:48|0.06203037
23:06:50|0.06207387
23:06:50|0.06222348
23:06:52|0.06223915
23:06:53|0.0623
23:06:54|0.06240939
23:06:55|0.06221182
23:06:56|0.06239811
23:06:57|0.06240938
23:06:58|0.06228852
23:06:59|0.06228851
23:06:59|0.06228851
23:07:02|0.06215384
23:07:02|0.06215384
23:07:03|0.06215384
23:07:04|0.06223915
23:07:05|0.06221196
23:07:06|0.06228113
23:07:07|0.06228846
23:07:08|0.06230254
23:07:09|0.06230254
23:07:10|0.06230254
23:07:11|0.06228113
23:07:12|0.06228113
23:07:13|0.06228113
23:07:14|0.06228113
23:07:15|0.06220871
23:07:16|0.06223964
23:07:17|0.06221196
23:07:18|0.06221195
23:07:19|0.06228922
23:07:20|0.06223964
23:07:21|0.06223964
23:07:22|0.06214413
23:07:24|0.0618114
23:07:25|0.0618114
23:07:25|0.06178008
23:07:27|0.06188461
23:07:29|0.06208458
23:07:30|0.06169
23:07:32|0.06174381
23:07:33|0.06174381
23:07:34|0.06174355
23:07:35|0.06164553
23:07:37|0.06152012
23:07:37|0.06140141
23:07:38|0.06153855
23:07:39|0.06153851
23:07:41|0.06147118
23:07:42|0.06153856
23:07:43|0.06165306
23:07:44|0.06166324
23:07:44|0.06175
23:07:47|0.06133179
23:07:47|0.06136804
23:07:48|0.06125
23:07:49|0.06122451
23:07:50|0.06118158
23:07:51|0.06128125
23:07:53|0.06120049
23:07:54|0.06116681
23:07:55|0.06116233
23:07:56|0.06106189
23:07:57|0.06101663
23:07:58|0.06101642
23:07:59|0.06109402
23:08:00|0.06108497
23:08:01|0.06107833
23:08:01|0.06107838
23:08:03|0.06107842
23:08:04|0.06099963
23:08:04|0.06122129
23:08:06|0.06138529
23:08:08|0.0615
23:08:08|0.0615625
23:08:09|0.06167114
23:08:10|0.06159594
23:08:11|0.06159955
23:08:12|0.06159955
23:08:13|0.06158595
23:08:14|0.06148076
23:08:15|0.06121153
23:08:16|0.06112313
23:08:17|0.06126729
23:08:18|0.06142857
23:08:19|0.06149136
23:08:20|0.06145956
23:08:21|0.06145956
23:08:22|0.06145063
23:08:23|0.0612213
23:08:24|0.06122144
23:08:25|0.06134614
23:08:26|0.0613461
23:08:27|0.06141578
23:08:29|0.06122131
23:08:30|0.06122131
23:08:32|0.06118008
23:08:32|0.06115807
23:08:33|0.0611493
23:08:34|0.06110003
23:08:36|0.06114914
23:08:38|0.061149
23:08:38|0.06102726
23:08:39|0.061
23:08:40|0.06106089
23:08:41|0.06099999
23:08:42|0.06099998
23:08:43|0.06094871
23:08:45|0.06099218
23:08:46|0.0609423
23:08:48|0.06067476
23:08:49|0.06069763
23:08:49|0.06080779
23:08:50|0.060855
23:08:52|0.060855
23:08:54|0.06062903
23:08:54|0.06061213
23:08:55|0.0606737
23:08:56|0.06058834
23:08:57|0.06058834
23:08:58|0.06064149
23:08:59|0.06064149
23:09:00|0.06064149
23:09:01|0.06064149
23:09:02|0.06082917
23:09:04|0.06086337
23:09:05|0.06095728
23:09:06|0.06098814
23:09:06|0.06107299
23:09:08|0.061
23:09:09|0.06104972
23:09:10|0.06111899
23:09:11|0.06111899
23:09:11|0.06111899
23:09:12|0.06090447
23:09:14|0.06094583
23:09:15|0.06093319
23:09:16|0.06093328
23:09:17|0.06095397
23:09:19|0.06096997
23:09:19|0.06098129
23:09:20|0.06107692
23:09:21|0.06107692
23:09:22|0.06107692
23:09:23|0.06109684
23:09:24|0.06109684
23:09:25|0.06116101
23:09:26|0.0609351
23:09:27|0.06075674
23:09:28|0.06075674
23:09:30|0.06073356
23:09:32|0.06073349
23:09:32|0.06073349
23:09:33|0.06087379
23:09:35|0.06085691
23:09:36|0.06075676
23:09:37|0.06086081
23:09:38|0.06090957
23:09:39|0.06081012
23:09:40|0.06081012
23:09:40|0.06090447
23:09:42|0.06094007
23:09:43|0.06085449
23:09:43|0.06082201
23:09:45|0.0608497
23:09:46|0.06075676
23:09:47|0.06075676
23:09:49|0.0607
23:09:50|0.06070204
23:09:51|0.0607
23:09:52|0.0607
23:09:53|0.06083173
23:09:55|0.06069526
23:09:55|0.06064847
23:09:56|0.06070192
23:09:57|0.06070181
23:09:58|0.06070177
23:09:59|0.06070177
23:10:00|0.06070171
23:10:01|0.06059625
23:10:02|0.0607
23:10:03|0.06061783
23:10:04|0.06059625
23:10:05|0.06054099
23:10:07|0.06059592
23:10:09|0.06052047
23:10:09|0.06059589
23:10:10|0.0605229
23:10:11|0.06059589
23:10:12|0.06059589
23:10:13|0.06052609
23:10:14|0.06053156
23:10:15|0.06059624
23:10:16|0.0605302
23:10:17|0.06062713
23:10:18|0.06062705
23:10:19|0.06054545
23:10:20|0.0603
23:10:21|0.06024952
23:10:22|0.06024953
23:10:24|0.06021125
23:10:24|0.06026875
23:10:25|0.06021935
23:10:27|0.06022225
23:10:27|0.0604001
23:10:29|0.06024955
23:10:30|0.06029999
23:10:32|0.06018386
23:10:33|0.06033957
23:10:35|0.06031989
23:10:36|0.06029263
23:10:36|0.06036002
23:10:38|0.06036002
23:10:38|0.06036189
23:10:40|0.06036189
23:10:41|0.06036183
23:10:41|0.06036178
23:10:43|0.06039552
23:10:44|0.06020514
23:10:45|0.0603547
23:10:46|0.06026711
23:10:47|0.06036189
23:10:48|0.06030379
23:10:49|0.06040383
23:10:50|0.06040384
23:10:50|0.06044946
23:10:53|0.06046206
23:10:53|0.06036191
23:10:54|0.06036191
23:10:55|0.06036612
23:10:56|0.06036612
23:10:57|0.06044096
23:10:59|0.06036191
23:11:00|0.06043686
23:11:00|0.0602671
23:11:02|0.06026711
23:11:02|0.06026711
23:11:03|0.0602
23:11:05|0.06035261
23:11:06|0.0604813
23:11:07|0.0604813
23:11:08|0.0604813
23:11:09|0.06046259
23:11:10|0.06046259
23:11:11|0.06046259
23:11:12|0.06044945
23:11:13|0.06049103
23:11:14|0.06058307
23:11:14|0.0605017
23:11:16|0.0605017
23:11:17|0.0605017
23:11:18|0.06049103
23:11:19|0.0604813
23:11:20|0.06053668
23:11:20|0.06051284
23:11:22|0.06063313
23:11:23|0.06050172
23:11:24|0.06051042
23:11:25|0.06049103
23:11:25|0.06036191
23:11:27|0.06035832
23:11:28|0.06035794
23:11:28|0.0603578
23:11:29|0.06044929
23:11:32|0.06023907
23:11:33|0.06040384
23:11:34|0.06031522
23:11:34|0.06033839
23:11:37|0.06035786
23:11:37|0.06035004
23:11:38|0.06048056
23:11:39|0.06053333
23:11:40|0.0603578
23:11:42|0.06020578
23:11:43|0.06026375
23:11:44|0.06011106
23:11:45|0.06026923
23:11:46|0.06032899
23:11:47|0.06032899
23:11:49|0.06012918
23:11:50|0.06012918
23:11:52|0.06022938
23:11:52|0.06013013
23:11:53|0.06013016
23:11:54|0.06026887
23:11:55|0.06026887
23:11:56|0.06012921
23:11:57|0.06012921
23:11:58|0.06013016
23:11:59|0.06024457
23:12:00|0.06024457
23:12:01|0.06022938
23:12:02|0.06022938
23:12:03|0.06012918
23:12:04|0.06024836
23:12:05|0.06012918
23:12:06|0.06022952
23:12:07|0.06023532
23:12:08|0.06023532
23:12:09|0.06023254
23:12:11|0.06022952
23:12:12|0.0601303
23:12:12|0.06013038
23:12:14|0.06022994
23:12:14|0.06013061
23:12:16|0.06013061
23:12:17|0.0602294
23:12:19|0.0602294
23:12:19|0.06022945
23:12:20|0.06022945
23:12:21|0.06022938
23:12:22|0.06022951
23:12:23|0.06019
23:12:24|0.06019
23:12:25|0.06022942
23:12:26|0.06022943
23:12:27|0.06022943
23:12:28|0.06022938
23:12:29|0.06022941
23:12:31|0.06022938
23:12:33|0.06022944
23:12:33|0.06019
23:12:34|0.06022944
23:12:35|0.06026887
23:12:36|0.06026887
23:12:37|0.06026887
23:12:38|0.06026887
23:12:39|0.06034949
23:12:40|0.06034949
23:12:41|0.06035392
23:12:42|0.06030341
23:12:43|0.06036191
23:12:44|0.0603704
23:12:45|0.0603704
23:12:46|0.0604253
23:12:47|0.0604253
23:12:48|0.0604253
23:12:49|0.06056765
23:12:50|0.06056765
23:12:51|0.06042159
23:12:52|0.06053852
23:12:53|0.06060424
23:12:54|0.06054579
23:12:55|0.06056
23:12:56|0.06056
23:12:57|0.06056
23:12:58|0.06056
23:12:59|0.0605674
23:13:00|0.0605674
23:13:01|0.06060424
23:13:02|0.06056
23:13:03|0.06056765
23:13:04|0.06056765
23:13:05|0.06056
23:13:06|0.06055022
23:13:07|0.06052119
23:13:09|0.06060424
23:13:09|0.06069102
23:13:11|0.06061219
23:13:12|0.06077091
23:13:13|0.06077091
23:13:14|0.06064714
23:13:15|0.06077091
23:13:16|0.06084813
23:13:17|0.0608
23:13:18|0.0608
23:13:19|0.06084813
23:13:20|0.06084813
23:13:21|0.06084813
23:13:22|0.06084813
23:13:22|0.06079996
23:13:23|0.06079996
23:13:25|0.0608
23:13:26|0.06079996
23:13:27|0.06074583
23:13:28|0.06074583
23:13:28|0.06070686
23:13:29|0.06069985
23:13:31|0.06079999
23:13:32|0.06061251
23:13:33|0.06061249
23:13:34|0.06070686
23:13:34|0.06070336
23:13:37|0.06070331
23:13:38|0.06070331
23:13:39|0.06061913
23:13:40|0.06061914
23:13:42|0.06069522
23:13:42|0.06059999
23:13:43|0.06059999
23:13:45|0.06065439
23:13:46|0.06069425
23:13:47|0.06069425
23:13:48|0.06070334
23:13:48|0.0606952
23:13:50|0.06069425
23:13:51|0.06061914
23:13:52|0.06061914
23:13:53|0.06069425
23:13:54|0.0606952
23:13:54|0.06069517
23:13:55|0.06079788
23:13:56|0.06079785
23:13:58|0.06079999
23:13:58|0.06079999
23:14:00|0.06079999
23:14:00|0.0608
23:14:01|0.06079999
23:14:02|0.0608
23:14:03|0.06069532
23:14:05|0.06069532
23:14:06|0.06079999
23:14:07|0.0608
23:14:08|0.0608
23:14:09|0.06079999
23:14:11|0.0608
23:14:11|0.0608
23:14:12|0.06069639
23:14:13|0.06079992
23:14:14|0.06069646
23:14:15|0.06091791
23:14:16|0.06091791
23:14:17|0.06102607
23:14:18|0.06109897
23:14:20|0.0612213
23:14:21|0.06122129
23:14:22|0.06122129
23:14:23|0.06130383
23:14:24|0.06144011
23:14:25|0.06134386
23:14:26|0.06123902
23:14:27|0.06122134
23:14:28|0.06131622
23:14:29|0.06120899
23:14:30|0.06112313
23:14:31|0.06117456
23:14:32|0.06104483
23:14:33|0.06104483
23:14:34|0.06111711
23:14:36|0.06122129
23:14:37|0.06122593
23:14:38|0.06118485
23:14:39|0.06122334
23:14:40|0.0612213
23:14:40|0.06122716
23:14:42|0.0612
23:14:44|0.0612
23:14:44|0.0612
23:14:45|0.06122716
23:14:47|0.061297
23:14:47|0.06138842
23:14:49|0.06132459
23:14:49|0.0614622
23:14:50|0.06146219
23:14:51|0.06132184
23:14:53|0.06131945
23:14:54|0.06131945
23:14:55|0.06125089
23:14:56|0.06122722
23:14:57|0.06132184
23:14:58|0.06132184
23:14:59|0.06132184
23:15:00|0.06127838
23:15:01|0.06125052
23:15:02|0.06122334
23:15:03|0.06122334
23:15:04|0.06127837
23:15:05|0.06128088
23:15:06|0.06132183
23:15:07|0.06127529
23:15:08|0.06122335
23:15:10|0.06125091
23:15:10|0.06125091
23:15:11|0.06125091
23:15:13|0.06125092
23:15:14|0.06133477
23:15:15|0.06133477
23:15:16|0.06133477
23:15:17|0.06125213
23:15:18|0.06138834
23:15:19|0.0612523
23:15:20|0.0612523
23:15:21|0.06138842
23:15:22|0.06126269
23:15:23|0.06141537
23:15:24|0.06141537
23:15:25|0.06127002
23:15:26|0.06127002
23:15:27|0.06133477
23:15:28|0.06133477
23:15:29|0.06133481
23:15:30|0.06143337
23:15:31|0.06138842
23:15:32|0.06145216
23:15:33|0.06133491
23:15:34|0.06141537
23:15:35|0.06146802
23:15:37|0.0615485
23:15:37|0.0615485
23:15:39|0.0615485
23:15:39|0.06145459
23:15:41|0.0617
23:15:41|0.06165678
23:15:43|0.06146813
23:15:44|0.06154852
23:15:45|0.0615485
23:15:46|0.06164481
23:15:47|0.06169999
23:15:48|0.06167011
23:15:49|0.06162846
23:15:50|0.06167011
23:15:51|0.0616285
23:15:52|0.06162845
23:15:53|0.06162842
23:15:54|0.06162842
23:15:56|0.06159996
23:15:57|0.06159996
23:15:58|0.0615485
23:15:58|0.06149497
23:16:00|0.06140483
23:16:01|0.06142793
23:16:02|0.06134268
23:16:03|0.06140483
23:16:04|0.06140483
23:16:05|0.06145757
23:16:06|0.06140483
23:16:07|0.06126564
23:16:08|0.06122334
23:16:09|0.06136047
23:16:10|0.06128307
23:16:11|0.06128307
23:16:12|0.06127382
23:16:13|0.06127246
23:16:15|0.06122886
23:16:15|0.06133388
23:16:16|0.06140074
23:16:18|0.06130688
23:16:18|0.06130672
23:16:19|0.0613
23:16:20|0.06127248
23:16:21|0.06127249
23:16:23|0.06120425
23:16:23|0.06120611
23:16:24|0.061
23:16:26|0.061
23:16:26|0.06100855
23:16:28|0.06099641
23:16:28|0.06086166
23:16:29|0.0609107
23:16:30|0.06092451
23:16:32|0.0610003
23:16:33|0.06106666
23:16:34|0.06107111
23:16:36|0.06102367
23:16:37|0.06092451
23:16:38|0.06100785
23:16:38|0.06100238
23:16:40|0.06092064
23:16:42|0.06085715
23:16:42|0.06085506
23:16:44|0.06085509
23:16:45|0.06085715
23:16:46|0.06085691
23:16:47|0.06078819
23:16:49|0.06078811
23:16:50|0.06064869
23:16:51|0.06067711
23:16:52|0.06073344
23:16:53|0.06064863
23:16:54|0.0606461
23:16:55|0.06064832
23:16:56|0.06054203
23:16:57|0.06072379
23:16:58|0.06056915
23:16:59|0.0606092
23:17:00|0.0606092
23:17:01|0.0606092
23:17:02|0.06072239
23:17:03|0.06072047
23:17:05|0.0606934
23:17:05|0.0606934
23:17:06|0.06057727
23:17:08|0.0606092
23:17:08|0.06057831
23:17:10|0.0606092
23:17:11|0.06060921
23:17:12|0.06060921
23:17:13|0.06060921
23:17:13|0.06065869
23:17:15|0.06081941
23:17:17|0.0607283
23:17:18|0.06072834
23:17:19|0.0608194
23:17:19|0.06081941
23:17:20|0.06081941
23:17:21|0.06085715
23:17:23|0.0608194
23:17:23|0.0608194
23:17:24|0.06085504
23:17:25|0.06085504
23:17:26|0.06089009
23:17:27|0.06085504
23:17:28|0.06081941
23:17:30|0.06090957
23:17:31|0.06081941
23:17:32|0.06074866
23:17:33|0.06074866
23:17:33|0.06088689
23:17:35|0.06093266
23:17:36|0.06086184
23:17:37|0.06086184
23:17:39|0.06086183
23:17:40|0.06085716
23:17:41|0.06085716
23:17:42|0.06085504
23:17:43|0.06085504
23:17:44|0.06078526
23:17:46|0.0609192
23:17:46|0.06086184
23:17:47|0.06086184
23:17:48|0.06077211
23:17:50|0.06076557
23:17:50|0.06076556
23:17:51|0.06076556
23:17:53|0.06079102
23:17:55|0.06077211
23:17:55|0.06077211
23:17:57|0.0607
23:17:58|0.06077568
23:17:59|0.06085503
23:18:00|0.06085503
23:18:01|0.06070055
23:18:02|0.06073041
23:18:03|0.06073041
23:18:04|0.06070099
23:18:06|0.06070107
23:18:07|0.06070107
23:18:08|0.06070116
23:18:10|0.06077211
23:18:10|0.06077211
23:18:11|0.06077211
23:18:12|0.06077211
23:18:13|0.06077211
23:18:14|0.06077211
23:18:15|0.0608303
23:18:16|0.06077211
23:18:17|0.06077211
23:18:18|0.06077211
23:18:20|0.06077211
23:18:21|0.06077211
23:18:22|0.06072045
23:18:22|0.0608503
23:18:24|0.06077215
23:18:25|0.06077215
23:18:26|0.06085023
23:18:27|0.06085023
23:18:28|0.06085023
23:18:28|0.06085023
23:18:30|0.06085023
23:18:32|0.0608
23:18:32|0.06084925
23:18:33|0.06072062
23:18:34|0.06072062
23:18:35|0.06072088
23:18:37|0.06072001
23:18:37|0.06079999
23:18:40|0.06079998
23:18:40|0.06079998
23:18:41|0.06072062
23:18:42|0.06072062
23:18:43|0.06079999
23:18:44|0.06073342
23:18:46|0.06072001
23:18:47|0.06072001
23:18:47|0.06079989
23:18:48|0.0607
23:18:50|0.06072001
23:18:50|0.06080769
23:18:52|0.06070173
23:18:53|0.06070173
23:18:54|0.06070173
23:18:54|0.06070173
23:18:56|0.06065807
23:18:57|0.06070173
23:18:58|0.06070397
23:18:59|0.06070173
23:19:00|0.06063414
23:19:02|0.06063414
23:19:02|0.06063414
23:19:04|0.06058834
23:19:05|0.06053181
23:19:06|0.06061586
23:19:07|0.06061586
23:19:08|0.06069667
23:19:09|0.06054366
23:19:10|0.06062096
23:19:11|0.06061458
23:19:12|0.06043491
23:19:13|0.06049619
23:19:14|0.0604962
23:19:15|0.06037023
23:19:16|0.06037036
23:19:17|0.06041519
23:19:19|0.06037023
23:19:20|0.06037027
23:19:20|0.06047018
23:19:21|0.06030612
23:19:22|0.0603
23:19:23|0.06024288
23:19:24|0.06021
23:19:26|0.06025597
23:19:27|0.06025597
23:19:28|0.06030683
23:19:29|0.06030684
23:19:30|0.06030684
23:19:31|0.0602562
23:19:33|0.06035078
23:19:33|0.06025627
23:19:34|0.06025635
23:19:35|0.06012921
23:19:36|0.06025832
23:19:38|0.06025597
23:19:39|0.06016831
23:19:40|0.06
23:19:42|0.06
23:19:42|0.05999994
23:19:44|0.05999994
23:19:45|0.05999994
23:19:46|0.05999994
23:19:47|0.05989167
23:19:47|0.05999686
23:19:49|0.05992509
23:19:50|0.05999684
23:19:51|0.05999684
23:19:52|0.05989167
23:19:52|0.05984845
23:19:54|0.05993533
23:19:55|0.05993534
23:19:56|0.06026603
23:19:57|0.05999994
23:19:57|0.05999806
23:19:59|0.06014642
23:20:00|0.06001806
23:20:01|0.06008496
23:20:03|0.06035475
23:20:03|0.06024949
23:20:05|0.06031283
23:20:05|0.06016235
23:20:07|0.06012245
23:20:08|0.06009878
23:20:09|0.06001806
23:20:10|0.06008496
23:20:11|0.05994993
23:20:13|0.05988425
23:20:13|0.05985527
23:20:14|0.05988754
23:20:15|0.06026514
23:20:16|0.06021155
23:20:17|0.06001584
23:20:18|0.05991922
23:20:19|0.05991922
23:20:20|0.05999806
23:20:21|0.05989991
23:20:22|0.05988915
23:20:23|0.059891
23:20:24|0.05979179
23:20:25|0.06
23:20:26|0.05991923
23:20:27|0.05989991
23:20:28|0.05989991
23:20:29|0.05989993
23:20:30|0.06
23:20:31|0.05991816
23:20:32|0.05999968
23:20:33|0.06
23:20:34|0.05982808
23:20:35|0.05983239
23:20:37|0.05983242
23:20:39|0.05979181
23:20:40|0.05979179
23:20:41|0.05989865
23:20:42|0.05989818
23:20:43|0.05979185
23:20:45|0.05979183
23:20:45|0.05979187
23:20:46|0.05989684
23:20:47|0.05979204
23:20:48|0.05979204
23:20:49|0.05979206
23:20:50|0.05989961
23:20:51|0.05989802
23:20:52|0.0597921
23:20:53|0.05979182
23:20:54|0.05979179
23:20:55|0.05979205
23:20:56|0.05979182
23:20:57|0.05989542
23:20:58|0.05979186
23:20:59|0.05979183
23:21:00|0.05979183
23:21:01|0.05979187
23:21:03|0.05979182
23:21:03|0.0597792
23:21:05|0.0597792
23:21:06|0.05971038
23:21:07|0.05968852
23:21:08|0.05967852
23:21:09|0.05967911
23:21:10|0.05962795
23:21:11|0.05962795
23:21:12|0.05955005
23:21:13|0.05955004
23:21:13|0.05963222
23:21:15|0.05955005
23:21:17|0.05966175
23:21:17|0.05966158
23:21:18|0.05966157
23:21:20|0.05966157
23:21:20|0.05955006
23:21:21|0.05963961
23:21:23|0.05955002
23:21:24|0.05955002
23:21:24|0.05955002
23:21:26|0.05955002
23:21:26|0.05955005
23:21:27|0.05955002
23:21:28|0.05955002
23:21:30|0.05966154
23:21:30|0.05962795
23:21:31|0.05955002
23:21:32|0.05955002
23:21:33|0.05955002
23:21:35|0.05962792
23:21:35|0.05962792
23:21:36|0.05962789
23:21:38|0.05955004
23:21:39|0.05962792
23:21:40|0.05962787
23:21:41|0.05962787
23:21:42|0.05955011
23:21:43|0.05955015
23:21:44|0.05959999
23:21:45|0.05955016
23:21:46|0.05955013
23:21:47|0.05955013
23:21:49|0.05955017
23:21:50|0.05959999
23:21:51|0.05962788
23:21:51|0.05955013
23:21:53|0.05955013
23:21:54|0.05962788
23:21:55|0.05962788
23:21:57|0.05971615
23:21:57|0.05979204
23:21:59|0.05974325
23:22:00|0.05978997
23:22:01|0.05978997
23:22:02|0.05975502
23:22:03|0.05979185
23:22:04|0.05979185
23:22:06|0.05978362
23:22:07|0.05978341
23:22:08|0.05979203
23:22:09|0.05971618
23:22:10|0.05979169
23:22:11|0.05999999
23:22:12|0.05982933
23:22:13|0.05982933
23:22:13|0.05989167
23:22:14|0.05981568
23:22:15|0.05989999
23:22:17|0.0599
23:22:18|0.0599
23:22:18|0.06012916
23:22:19|0.06016285
23:22:21|0.06021155
23:22:21|0.06021155
23:22:22|0.06012917
23:22:23|0.06008708
23:22:24|0.06008708
23:22:26|0.06008729
23:22:26|0.06015734
23:22:27|0.06015734
23:22:28|0.06040385
23:22:29|0.06033761
23:22:30|0.06040863
23:22:31|0.06030867
23:22:32|0.0604082
23:22:34|0.06040821
23:22:34|0.06040865
23:22:35|0.06047091
23:22:36|0.06032126
23:22:38|0.06032124
23:22:40|0.06032901
23:22:41|0.06032906
23:22:42|0.06032907
23:22:43|0.06032124
23:22:44|0.06032125
23:22:45|0.06040705
23:22:46|0.06040865
23:22:47|0.0605
23:22:48|0.06040866
23:22:49|0.06040874
23:22:50|0.06040926
23:22:51|0.06053823
23:22:52|0.06044789
23:22:53|0.06044789
23:22:54|0.06044794
23:22:55|0.06044794
23:22:57|0.0605382
23:22:57|0.0605382
23:22:59|0.06053823
23:23:00|0.060566
23:23:00|0.06067307
23:23:01|0.06064515
23:23:02|0.06065133
23:23:04|0.06065201
23:23:04|0.06041715
23:23:06|0.06032901
23:23:06|0.060491
23:23:07|0.0603562
23:23:09|0.0602108
23:23:10|0.06032893
23:23:11|0.0603288
23:23:11|0.06032885
23:23:13|0.06040384
23:23:14|0.06041715
23:23:14|0.06057117
23:23:16|0.06057117
23:23:16|0.06044946
23:23:18|0.06042787
23:23:19|0.0604279
23:23:20|0.06044946
23:23:20|0.06044949
23:23:21|0.06044949
23:23:22|0.06044949
23:23:24|0.06040384
23:23:24|0.0603562
23:23:26|0.06046022
23:23:27|0.06038309
23:23:27|0.06044949
23:23:28|0.06044949
23:23:30|0.06040456
23:23:30|0.06044946
23:23:31|0.06044946
23:23:33|0.06044946
23:23:33|0.06041868
23:23:35|0.06044933
23:23:35|0.06056535
23:23:37|0.06065518
23:23:37|0.06056303
23:23:39|0.0605654
23:23:41|0.06065312
23:23:42|0.06065307
23:23:43|0.06056537
23:23:44|0.06059306
23:23:45|0.06059306
23:23:45|0.06056539
23:23:46|0.06065282
23:23:47|0.06057569
23:23:48|0.06057571
23:23:50|0.06077095
23:23:51|0.06078192
23:23:52|0.0606807
23:23:52|0.0607818
23:23:53|0.06078179
23:23:55|0.06067451
23:23:56|0.06080003
23:23:57|0.06080001
23:23:57|0.06080002
23:23:58|0.06080006
23:23:59|0.06080007
23:24:01|0.0608
23:24:02|0.0608
23:24:03|0.06078179
23:24:04|0.06078172
23:24:05|0.06079501
23:24:06|0.060686
23:24:07|0.06078179
23:24:08|0.06068605
23:24:10|0.06068611
23:24:11|0.06068611
23:24:12|0.06080119
23:24:13|0.06080121
23:24:13|0.06090957
23:24:15|0.06083907
23:24:15|0.06083907
23:24:17|0.06083907
23:24:18|0.06085212
23:24:18|0.06085212
23:24:19|0.06085212
23:24:20|0.06085337
23:24:21|0.06085212
23:24:22|0.06085212
23:24:24|0.06085212
23:24:25|0.06085212
23:24:25|0.06090946
23:24:27|0.06090946
23:24:27|0.06085339
23:24:28|0.06085339
23:24:30|0.06085337
23:24:30|0.06085212
23:24:31|0.06085339
23:24:32|0.06101776
23:24:33|0.06105441
23:24:34|0.06093518
23:24:36|0.06085337
23:24:36|0.06085553
23:24:38|0.06104482
23:24:39|0.06104482
23:24:39|0.06097037
23:24:41|0.06091833
23:24:42|0.06085337
23:24:43|0.06086282
23:24:45|0.06085338
23:24:46|0.06089118
23:24:47|0.06085362
23:24:49|0.06097037
23:24:50|0.06085339
23:24:52|0.06085338
23:24:52|0.0609584
23:24:53|0.06085337
23:24:55|0.06085337
23:24:56|0.06085337
23:24:57|0.06085337
23:24:58|0.06085212
23:24:59|0.06085212
23:25:00|0.06085212
23:25:01|0.06085212
23:25:02|0.06085212
23:25:03|0.06085336
23:25:04|0.0608
23:25:05|0.06051464
23:25:06|0.06051463
23:25:07|0.06058176
23:25:08|0.06040385
23:25:09|0.06084855
23:25:10|0.06073534
23:25:11|0.06073442
23:25:12|0.06073442
23:25:13|0.06073353
23:25:14|0.06073353
23:25:15|0.06073353
23:25:16|0.060617
23:25:17|0.06069669
23:25:18|0.0604195
23:25:19|0.0604195
23:25:20|0.06058185
23:25:21|0.06057192
23:25:22|0.06040419
23:25:23|0.0604
23:25:24|0.06057305
23:25:25|0.0606584
23:25:26|0.06049123
23:25:27|0.06049125
23:25:28|0.06049122
23:25:29|0.06047162
23:25:30|0.06056521
23:25:31|0.06049
23:25:32|0.06048926
23:25:33|0.06048926
23:25:34|0.06049178
23:25:35|0.06048939
23:25:36|0.06048926
23:25:37|0.06056225
23:25:38|0.06056225
23:25:39|0.0605
23:25:40|0.0605
23:25:42|0.0605
23:25:42|0.0605
23:25:43|0.0605
23:25:45|0.06055495
23:25:45|0.06055495
23:25:47|0.06044962
23:25:48|0.06044962
23:25:49|0.0605
23:25:51|0.0604965
23:25:52|0.0604965
23:25:53|0.06055396
23:25:53|0.06044962
23:25:54|0.06044962
23:25:56|0.06050703
23:25:56|0.06044974
23:25:57|0.06044974
23:25:59|0.06039316
23:26:00|0.06044
23:26:01|0.06044
23:26:02|0.0603702
23:26:04|0.06034745
23:26:04|0.06055
23:26:06|0.06055
23:26:07|0.06055
23:26:08|0.06041812
23:26:09|0.06040384
23:26:10|0.06037019
23:26:11|0.06037019
23:26:12|0.06044955
23:26:13|0.06037022
23:26:14|0.06037022
23:26:15|0.06040384
23:26:16|0.0603816
23:26:17|0.06039391
23:26:18|0.06053844
23:26:19|0.06044694
23:26:20|0.06037023
23:26:21|0.06037023
23:26:22|0.06037023
23:26:23|0.06037023
23:26:24|0.06044965
23:26:25|0.06037024
23:26:26|0.06037024
23:26:27|0.06037024
23:26:28|0.06037024
23:26:29|0.06037026
23:26:30|0.06037026
23:26:31|0.06037022
23:26:32|0.0601
23:26:33|0.06021141
23:26:34|0.06016536
23:26:35|0.060064
23:26:36|0.060064
23:26:37|0.06006543
23:26:38|0.06006543
23:26:39|0.06003012
23:26:40|0.06012575
23:26:41|0.06
23:26:43|0.06
23:26:44|0.06
23:26:44|0.05998604
23:26:46|0.05991816
23:26:47|0.05996443
23:26:49|0.05996446
23:26:50|0.05996442
23:26:52|0.05996451
23:26:53|0.06000908
23:26:54|0.05995234
23:26:55|0.05993872
23:26:56|0.05993872
23:26:57|0.05993872
23:26:58|0.05993884
23:26:59|0.06005
23:27:00|0.05996446
23:27:02|0.06005
23:27:02|0.05995236
23:27:04|0.05995236
23:27:04|0.05995236
23:27:05|0.05996449
23:27:07|0.05996449
23:27:08|0.05999999
23:27:09|0.05996466
23:27:11|0.06008366
23:27:11|0.05996489
23:27:13|0.05996503
23:27:14|0.05996466
23:27:15|0.05996466
23:27:17|0.05996464
23:27:18|0.05996464
23:27:19|0.05996466
23:27:20|0.05996466
23:27:20|0.05996466
23:27:21|0.05996466
23:27:23|0.0599999
23:27:24|0.05999839
23:27:25|0.05996466
23:27:25|0.0599646
23:27:27|0.05996466
23:27:28|0.05989385
23:27:29|0.0599998
23:27:29|0.06010006
23:27:31|0.05996538
23:27:32|0.05996538
23:27:33|0.05996551
23:27:34|0.06011205
23:27:35|0.06000017
23:27:36|0.06000022
23:27:37|0.06000029
23:27:38|0.06000029
23:27:39|0.06000029
23:27:40|0.06000029
23:27:41|0.0599646
23:27:43|0.06000029
23:27:44|0.06010192
23:27:45|0.0600003
23:27:47|0.06016536
23:27:47|0.06000937
23:27:49|0.06009999
23:27:51|0.05996462
23:27:52|0.060009
23:27:53|0.06000899
23:27:54|0.06000899
23:27:54|0.05988913
23:27:56|0.05999995
23:27:57|0.06009998
23:27:58|0.06000918
23:27:58|0.06000919
23:28:00|0.06016536
23:28:00|0.06012914
23:28:01|0.06012914
23:28:03|0.06012904
23:28:04|0.06001623
23:28:05|0.06001631
23:28:05|0.06001597
23:28:07|0.06001597
23:28:08|0.06001597
23:28:09|0.06000915
23:28:10|0.06016536
23:28:11|0.06016535
23:28:12|0.06016535
23:28:13|0.06012884
23:28:14|0.0602
23:28:15|0.06004665
23:28:16|0.0602
23:28:17|0.06016536
23:28:18|0.06016536
23:28:19|0.06016536
23:28:20|0.0602
23:28:21|0.06026923
23:28:22|0.06029981
23:28:23|0.06029981
23:28:24|0.06029981
23:28:25|0.06021665
23:28:26|0.06021669
23:28:27|0.06029981
23:28:28|0.06029981
23:28:29|0.06022605
23:28:30|0.06022605
23:28:31|0.06032382
23:28:32|0.06030076
23:28:33|0.06040369
23:28:34|0.06041999
23:28:35|0.06040387
23:28:36|0.06040387
23:28:37|0.06026923
23:28:38|0.06026923
23:28:39|0.06026923
23:28:40|0.06026923
23:28:41|0.06026923
23:28:42|0.06026923
23:28:43|0.06026923
23:28:45|0.06024998
23:28:46|0.060275
23:28:47|0.06040387
23:28:48|0.06036274
23:28:49|0.06033367
23:28:50|0.06045496
23:28:51|0.06045496
23:28:52|0.06045496
23:28:53|0.06049105
23:28:54|0.06039911
23:28:55|0.06039911
23:28:56|0.06039911
23:28:57|0.06039911
23:28:59|0.06049059
23:28:59|0.06039552
23:29:00|0.0604255
23:29:02|0.06045161
23:29:02|0.06053844
23:29:04|0.06042369
23:29:05|0.06051225
23:29:05|0.0604255
23:29:07|0.06050821
23:29:08|0.06050821
23:29:09|0.06036985
23:29:10|0.06036985
23:29:11|0.06036249
23:29:12|0.06036249
23:29:13|0.0604255
23:29:14|0.0604445
23:29:15|0.0604445
23:29:16|0.0604255
23:29:17|0.06036992
23:29:18|0.06032899
23:29:19|0.06032899
23:29:20|0.06032899
23:29:21|0.06027909
23:29:22|0.06036006
23:29:23|0.06047593
23:29:24|0.0605412
23:29:25|0.06042067
23:29:26|0.06040385
23:29:27|0.06040385
23:29:28|0.06040385
23:29:29|0.06040385
23:29:30|0.06019792
23:29:31|0.06036899
23:29:32|0.06040384
23:29:33|0.0603
23:29:34|0.0603
23:29:35|0.0603
23:29:36|0.0603
23:29:37|0.0603
23:29:38|0.06037017
23:29:39|0.06044946
23:29:40|0.06050821
23:29:41|0.06026923
23:29:42|0.06027217
23:29:43|0.06029662
23:29:44|0.06029662
23:29:45|0.06029609
23:29:46|0.06029667
23:29:47|0.06027227
23:29:48|0.06038104
23:29:49|0.06038104
23:29:51|0.06038104
23:29:52|0.0602
23:29:53|0.06024955
23:29:55|0.06024986
23:29:56|0.06024986
23:29:57|0.06024986
23:29:58|0.06024986
23:29:59|0.06020001
23:30:00|0.06014525
23:30:01|0.06009257
23:30:03|0.06006217
23:30:03|0.0601785
23:30:05|0.0601785
23:30:05|0.0601785
23:30:07|0.0601785
23:30:07|0.0601785
23:30:08|0.0601785
23:30:10|0.06017696
23:30:11|0.06017696
23:30:13|0.06017696
23:30:14|0.06017652
23:30:15|0.06006222
23:30:15|0.06006222
23:30:16|0.06006222
23:30:18|0.06006222
23:30:18|0.06006222
23:30:19|0.06006225
23:30:21|0.06006225
23:30:21|0.06006225
23:30:22|0.06006232
23:30:23|0.06013734
23:30:24|0.06013734
23:30:25|0.05998664
23:30:27|0.06005129
23:30:27|0.05993169
23:30:28|0.06000867
23:30:30|0.05985571
23:30:31|0.05995313
23:30:31|0.05999631
23:30:32|0.05987035
23:30:33|0.0599869
23:30:34|0.05999227
23:30:36|0.05999227
23:30:36|0.05999227
23:30:37|0.05987718
23:30:38|0.05987811
23:30:39|0.05987811
23:30:40|0.05987811
23:30:41|0.05987811
23:30:42|0.05987811
23:30:44|0.05998728
23:30:46|0.06000915
23:30:46|0.06012252
23:30:47|0.06012252
23:30:48|0.06012847
23:30:49|0.06000987
23:30:51|0.06000987
23:30:51|0.06001004
23:30:52|0.0600101
23:30:53|0.0600101
23:30:54|0.0600103
23:30:56|0.06001024
23:30:56|0.06012198
23:30:57|0.06012199
23:30:58|0.06012199
23:30:59|0.06012199
23:31:01|0.06012199
23:31:02|0.06012199
23:31:03|0.06
23:31:05|0.05992437
23:31:06|0.05992437
23:31:07|0.05992437
23:31:08|0.05992437
23:31:08|0.05992437
23:31:10|0.06011589
23:31:11|0.05992437
23:31:12|0.06000903
23:31:13|0.06008424
23:31:14|0.059988
23:31:15|0.059988
23:31:16|0.05992437
23:31:17|0.05992434
23:31:18|0.05985571
23:31:19|0.05983613
23:31:20|0.05982051
23:31:21|0.05985571
23:31:22|0.05985571
23:31:23|0.05982051
23:31:24|0.05982051
23:31:25|0.0597777
23:31:26|0.05982051
23:31:27|0.05982051
23:31:28|0.05982051
23:31:29|0.05982051
23:31:30|0.05965648
23:31:31|0.05979261
23:31:32|0.05966442
23:31:33|0.0598023
23:31:34|0.0598023
23:31:35|0.05974514
23:31:36|0.0596656
23:31:37|0.05977061
23:31:38|0.05985072
23:31:39|0.05985072
23:31:40|0.05972774
23:31:41|0.05972774
23:31:42|0.05972783
23:31:43|0.05972783
23:31:45|0.05977061
23:31:46|0.05972761
23:31:47|0.05979606
23:31:48|0.05965648
23:31:50|0.05965648
23:31:50|0.0596565
23:31:52|0.0596565
23:31:53|0.05972764
23:31:54|0.05965648
23:31:55|0.05969583
23:31:56|0.05969583
23:31:57|0.05965648
23:31:58|0.05965639
23:31:59|0.05965639
23:32:00|0.05965639
23:32:01|0.05965644
23:32:02|0.05959124
23:32:03|0.05958352
23:32:04|0.05961902
23:32:05|0.05961902
23:32:06|0.05956762
23:32:07|0.05956762
23:32:08|0.05956762
23:32:09|0.05965639
23:32:10|0.0596
23:32:11|0.05958413
23:32:12|0.05958413
23:32:14|0.05952
23:32:15|0.05952
23:32:15|0.0595153
23:32:16|0.05952
23:32:17|0.05956762
23:32:18|0.05956762
23:32:20|0.05951542
23:32:20|0.05958348
23:32:22|0.05958348
23:32:23|0.0595
23:32:23|0.0595
23:32:25|0.0595
23:32:25|0.0595
23:32:26|0.05951542
23:32:27|0.05952
23:32:29|0.05952
23:32:30|0.05952
23:32:31|0.05956626
23:32:32|0.05950002
23:32:33|0.05958342
23:32:34|0.05952
23:32:35|0.05958348
23:32:36|0.05958348
23:32:36|0.05952005
23:32:38|0.05952005
23:32:38|0.05956714
23:32:40|0.05956714
23:32:40|0.05956714
23:32:41|0.05950057
23:32:42|0.0595
23:32:43|0.05956669
23:32:44|0.05956668
23:32:45|0.05958352
23:32:47|0.0595
23:32:48|0.05950012
23:32:50|0.05952
23:32:51|0.0595
23:32:52|0.05950012
23:32:53|0.05950012
23:32:54|0.05950053
23:32:55|0.05955002
23:32:56|0.05956714
23:32:57|0.05952
23:32:58|0.05952
23:32:59|0.05952
23:33:00|0.05950012
23:33:02|0.05955002
23:33:02|0.05955002
23:33:03|0.05952
23:33:04|0.05952
23:33:05|0.05956714
23:33:06|0.0596
23:33:07|0.05952
23:33:08|0.05964946
23:33:10|0.05955306
23:33:11|0.05955306
23:33:12|0.05964944
23:33:13|0.05960007
23:33:14|0.05955301
23:33:15|0.0596494
23:33:17|0.05964921
23:33:17|0.05955365
23:33:18|0.05955365
23:33:19|0.05964899
23:33:20|0.05964904
23:33:21|0.05955371
23:33:23|0.05964888
23:33:23|0.05964889
23:33:24|0.05955397
23:33:25|0.05955397
23:33:26|0.05964888
23:33:28|0.0595667
23:33:28|0.0595667
23:33:30|0.0595667
23:33:30|0.0595667
23:33:31|0.0595667
23:33:32|0.0597205
23:33:33|0.05965947
23:33:34|0.05965731
23:33:35|0.05965947
23:33:37|0.05972765
23:33:37|0.05972779
23:33:39|0.05972783
23:33:39|0.05972783
23:33:40|0.05972783
23:33:41|0.05981114
23:33:42|0.05981318
23:33:43|0.05973989
23:33:45|0.05981318
23:33:46|0.05981318
23:33:48|0.05979051
23:33:48|0.05979051
23:33:49|0.05983394
23:33:51|0.05981318
23:33:52|0.05981318
23:33:53|0.05981314
23:33:54|0.05981313
23:33:55|0.05975002
23:33:56|0.05975002
23:33:57|0.05981318
23:33:59|0.05981318
23:33:59|0.05981318
23:34:01|0.05981318
23:34:02|0.05981318
23:34:03|0.05981318
23:34:04|0.05981318
23:34:06|0.0597441
23:34:07|0.05972783
23:34:08|0.05979855
23:34:09|0.05979855
23:34:10|0.05979855
23:34:11|0.05979855
23:34:12|0.05971395
23:34:13|0.05971395
23:34:14|0.05971396
23:34:14|0.05971396
23:34:16|0.05971395
23:34:17|0.05978578
23:34:18|0.05978578
23:34:19|0.0598
23:34:20|0.05983402
23:34:21|0.05983402
23:34:22|0.05983402
23:34:23|0.0597168
23:34:24|0.0597168
23:34:25|0.05983402
23:34:26|0.05983403
23:34:27|0.0598
23:34:28|0.0598
23:34:29|0.0598
23:34:30|0.05983402
23:34:31|0.05988913
23:34:32|0.05988913
23:34:33|0.05979137
23:34:34|0.05979137
23:34:35|0.05979137
23:34:36|0.05979137
23:34:37|0.05983395
23:34:38|0.05983393
23:34:39|0.05979185
23:34:41|0.05979204
23:34:41|0.05979051
23:34:43|0.05979185
23:34:44|0.05979185
23:34:46|0.05979185
23:34:47|0.05979185
23:34:47|0.05979185
23:34:49|0.05979208
23:34:51|0.05987963
23:34:52|0.05987963
23:34:53|0.05987963
23:34:54|0.05987963
23:34:55|0.05987963
23:34:56|0.05988
23:34:57|0.0597926
23:34:59|0.0598758
23:35:00|0.0598758
23:35:00|0.0598758
23:35:02|0.05987558
23:35:02|0.05987508
23:35:04|0.05987508
23:35:05|0.0598748
23:35:06|0.05979273
23:35:07|0.05979273
23:35:08|0.05979279
23:35:09|0.05979824
23:35:09|0.05979824
23:35:11|0.05979824
23:35:12|0.05979824
23:35:13|0.05979824
23:35:14|0.05979847
23:35:15|0.05979847
23:35:16|0.05979848
23:35:17|0.05979847
23:35:18|0.05979847
23:35:19|0.05979847
23:35:20|0.05987177
23:35:22|0.05987177
23:35:23|0.05987177
23:35:23|0.05987177
23:35:24|0.05987035
23:35:25|0.05979826
23:35:27|0.05979827
23:35:28|0.05979827
23:35:28|0.0597989
23:35:29|0.0597989
23:35:31|0.0597989
23:35:31|0.0597989
23:35:33|0.05986905
23:35:33|0.05979847
23:35:35|0.05986845
23:35:35|0.05986845
23:35:37|0.0597989
23:35:37|0.05979827
23:35:39|0.05986801
23:35:39|0.05986801
23:35:40|0.05986789
23:35:41|0.05986789
23:35:42|0.05996538
23:35:44|0.05999688
23:35:44|0.05991364
23:35:46|0.05991364
23:35:47|0.05991364
23:35:49|0.05991479
23:35:50|0.06010999
23:35:52|0.06011624
23:35:53|0.06017428
23:35:54|0.06016741
23:35:56|0.06016741
23:35:57|0.06016671
23:35:58|0.06016716
23:35:59|0.06009406
23:36:01|0.06020005
23:36:01|0.06019995
23:36:02|0.06019995
23:36:03|0.06019995
23:36:04|0.06019995
23:36:05|0.06020008
23:36:07|0.06028571
23:36:08|0.06021319
23:36:09|0.0603
23:36:10|0.06031437
23:36:12|0.06034905
23:36:12|0.06034905
23:36:14|0.060227
23:36:14|0.060227
23:36:15|0.06024956
23:36:17|0.06038237
23:36:18|0.06038224
23:36:19|0.0604
23:36:20|0.06038968
23:36:20|0.06038835
23:36:21|0.06038835
23:36:22|0.06045924
23:36:23|0.06045924
23:36:24|0.06045881
23:36:26|0.06038472
23:36:27|0.0605
23:36:28|0.0605012
23:36:29|0.06050738
23:36:30|0.060582
23:36:31|0.060582
23:36:32|0.06051459
23:36:33|0.0605
23:36:34|0.0608
23:36:35|0.06073203
23:36:36|0.06073204
23:36:37|0.06073204
23:36:38|0.06086339
23:36:39|0.06080259
23:36:40|0.06088864
23:36:41|0.06098883
23:36:42|0.06086566
23:36:43|0.06086568
23:36:44|0.06101488
23:36:45|0.06098876
23:36:46|0.06098876
23:36:48|0.06099058
23:36:49|0.06115
23:36:50|0.06128619
23:36:51|0.061248
23:36:52|0.061248
23:36:54|0.06120598
23:36:55|0.06115
23:36:56|0.06115
23:36:57|0.0611497
23:36:58|0.06115437
23:37:00|0.06115307
23:37:01|0.0610781
23:37:03|0.06107862
23:37:03|0.06115428
23:37:04|0.06115296
23:37:05|0.06115293
23:37:06|0.0610942
23:37:08|0.06109419
23:37:08|0.06109419
23:37:09|0.06115293
23:37:10|0.06110001
23:37:12|0.0611
23:37:12|0.0611
23:37:13|0.0611
23:37:14|0.06115282
23:37:16|0.0611528
23:37:17|0.06109419
23:37:17|0.0611
23:37:18|0.06109997
23:37:20|0.06109995
23:37:20|0.06109995
23:37:21|0.06112052
23:37:22|0.06112052
23:37:23|0.06112052
23:37:24|0.06116675
23:37:26|0.06121786
23:37:27|0.06116168
23:37:28|0.06116
23:37:29|0.06110025
23:37:30|0.06109997
23:37:31|0.06100001
23:37:32|0.06110019
23:37:33|0.06109968
23:37:34|0.06109968
23:37:35|0.06100023
23:37:36|0.06100039
23:37:37|0.06100051
23:37:38|0.06100057
23:37:39|0.06100057
23:37:40|0.06109852
23:37:42|0.06110019
23:37:42|0.06110019
23:37:43|0.06100002
23:37:45|0.06100056
23:37:46|0.06100002
23:37:47|0.06100057
23:37:48|0.06100057
23:37:49|0.06100057
23:37:51|0.06094495
23:37:52|0.06094495
23:37:53|0.06095782
23:37:53|0.06091308
23:37:55|0.06073204
23:37:56|0.06073204
23:37:58|0.06052312
23:37:59|0.06049102
23:38:00|0.060491
23:38:01|0.06045899
23:38:02|0.06067307
23:38:03|0.06086337
23:38:05|0.06090443
23:38:06|0.06080464
23:38:07|0.060629
23:38:08|0.06049102
23:38:09|0.06048515
23:38:10|0.0605
23:38:11|0.06041151
23:38:12|0.06038404
23:38:13|0.06043158
23:38:14|0.06042588
23:38:15|0.06039317
23:38:16|0.06043768
23:38:17|0.06043768
23:38:18|0.06041436
23:38:19|0.06040045
23:38:20|0.0605
23:38:21|0.06044409
23:38:22|0.06044409
23:38:23|0.06044409
23:38:24|0.06053407
23:38:25|0.06043158
23:38:26|0.06046673
23:38:27|0.06046673
23:38:28|0.06046673
23:38:29|0.06046673
23:38:30|0.06049589
23:38:31|0.06044965
23:38:33|0.06031038
23:38:34|0.0603107
23:38:34|0.0603107
23:38:35|0.0603905
23:38:37|0.06063308
23:38:38|0.06056531
23:38:38|0.0605658
23:38:39|0.0605658
23:38:40|0.06057574
23:38:41|0.06053847
23:38:42|0.06046677
23:38:43|0.06046677
23:38:45|0.06048753
23:38:46|0.06046673
23:38:46|0.06046673
23:38:48|0.06049107
23:38:49|0.06049107
23:38:50|0.06046673
23:38:51|0.06046673
23:38:52|0.06059854
23:38:53|0.06058139
23:38:54|0.0604912
23:38:55|0.0604931
23:38:56|0.06059333
23:38:57|0.06059333
23:38:58|0.0605815
23:38:59|0.06046701
23:39:00|0.06046702
23:39:01|0.06054867
23:39:02|0.06054774
23:39:03|0.06054774
23:39:04|0.06052494
23:39:05|0.0605815
23:39:06|0.06056882
23:39:07|0.0605901
23:39:08|0.0605901
23:39:09|0.0605901
23:39:10|0.06049147
23:39:12|0.06049147
23:39:13|0.06049147
23:39:14|0.06046703
23:39:15|0.06045698
23:39:17|0.06049829
23:39:18|0.06059005
23:39:19|0.06059005
23:39:20|0.06049147
23:39:20|0.06046703
23:39:21|0.0605901
23:39:23|0.0605901
23:39:23|0.0606
23:39:24|0.06063308
23:39:26|0.060567
23:39:26|0.06051129
23:39:27|0.06063077
23:39:28|0.06063077
23:39:29|0.060587
23:39:30|0.06063722
23:39:31|0.06058694
23:39:32|0.06065252
23:39:33|0.06055592
23:39:34|0.06067306
23:39:36|0.06067306
23:39:37|0.0608
23:39:38|0.06080571
23:39:39|0.0607592
23:39:39|0.0607592
23:39:40|0.06068458
23:39:42|0.06074014
23:39:43|0.06067307
23:39:43|0.0606524
23:39:45|0.0606524
23:39:45|0.0607592
23:39:46|0.06085112
23:39:48|0.06085112
23:39:49|0.06085111
23:39:50|0.06085111
23:39:52|0.06085106
23:39:52|0.06085106
23:39:54|0.06085092
23:39:55|0.06088468
23:39:55|0.0609
23:39:57|0.0609
23:39:59|0.06089999
23:40:00|0.06079745
23:40:01|0.06079745
23:40:02|0.06089975
23:40:03|0.06079763
23:40:04|0.06089966
23:40:05|0.061
23:40:06|0.06099108
23:40:08|0.06089932
23:40:09|0.06099992
23:40:10|0.06099992
23:40:11|0.06099992
23:40:11|0.06090002
23:40:13|0.06090002
23:40:13|0.061
23:40:14|0.061
23:40:15|0.06090161
23:40:17|0.06090153
23:40:18|0.06099963
23:40:19|0.06090152
23:40:20|0.06099943
23:40:22|0.06099943
23:40:23|0.06099943
23:40:24|0.06099911
23:40:24|0.06099912
23:40:26|0.06099943
23:40:26|0.06099943
23:40:28|0.06111007
23:40:28|0.06101282
23:40:30|0.06100008
23:40:31|0.06100007
23:40:31|0.06112878
23:40:32|0.06112878
23:40:34|0.06100077
23:40:35|0.06110366
23:40:35|0.06101255
23:40:36|0.06100563
23:40:37|0.06100563
23:40:38|0.06110354
23:40:40|0.0611035
23:40:40|0.06110344
23:40:42|0.06101254
23:40:42|0.06101252
23:40:43|0.06100077
23:40:45|0.06100077
23:40:45|0.06109843
23:40:46|0.06109843
23:40:47|0.0610126
23:40:48|0.06100077
23:40:50|0.06109815
23:40:52|0.06109811
23:40:53|0.06109811
23:40:54|0.06101269
23:40:55|0.06101255
23:40:56|0.06101255
23:40:58|0.06109814
23:40:58|0.06109814
23:41:00|0.06109814
23:41:01|0.06109815
23:41:02|0.06109815
23:41:03|0.06109745
23:41:04|0.06109745
23:41:05|0.06109745
23:41:06|0.06109745
23:41:07|0.06109747
23:41:08|0.06099943
23:41:09|0.06105162
23:41:10|0.06107562
23:41:11|0.06119692
23:41:12|0.06120756
23:41:13|0.06117014
23:41:14|0.06117014
23:41:15|0.06117013
23:41:16|0.06117007
23:41:17|0.06117014
23:41:18|0.06112567
23:41:19|0.06120756
23:41:20|0.06117122
23:41:21|0.06117122
23:41:22|0.06117122
23:41:23|0.06114577
23:41:24|0.06114577
23:41:25|0.06110171
23:41:26|0.06110171
23:41:27|0.06109745
23:41:28|0.06117044
23:41:29|0.06114577
23:41:30|0.06122129
23:41:31|0.06125811
23:41:32|0.06125805
23:41:33|0.0612
23:41:34|0.0612
23:41:35|0.06111066
23:41:36|0.06111066
23:41:37|0.06111066
23:41:38|0.06117
23:41:39|0.06117
23:41:40|0.06117
23:41:41|0.06111059
23:41:42|0.06118092
23:41:43|0.06111059
23:41:44|0.06111059
23:41:45|0.06116981
23:41:46|0.0611106
23:41:47|0.06111059
23:41:48|0.06116942
23:41:49|0.0611106
23:41:50|0.0611106
23:41:52|0.06116922
23:41:53|0.06116942
23:41:55|0.06109897
23:41:55|0.06109897
23:41:56|0.0611691
23:41:58|0.06107725
23:41:59|0.06107733
23:41:59|0.06116888
23:42:00|0.06116888
23:42:01|0.06116888
23:42:03|0.06122129
23:42:04|0.06122129
23:42:05|0.06122129
23:42:07|0.06118997
23:42:08|0.0612798
23:42:08|0.06127976
23:42:10|0.06135
23:42:11|0.06149107
23:42:12|0.06149107
23:42:13|0.06149107
23:42:14|0.06149107
23:42:15|0.06142089
23:42:16|0.0616
23:42:17|0.06155019
23:42:18|0.06156403
23:42:19|0.06159429
23:42:20|0.06160851
23:42:21|0.06162145
23:42:22|0.06168931
23:42:23|0.06160871
23:42:24|0.06153668
23:42:25|0.0616
23:42:26|0.06153683
23:42:27|0.06153683
23:42:28|0.06153683
23:42:29|0.0615369
23:42:30|0.06159942
23:42:31|0.06159938
23:42:32|0.06159938
23:42:33|0.06161825
23:42:34|0.0616
23:42:35|0.06159934
23:42:36|0.06159927
23:42:37|0.06147628
23:42:38|0.06157192
23:42:39|0.06162145
23:42:40|0.06174235
23:42:41|0.06174662
23:42:42|0.06174509
23:42:43|0.06159942
23:42:44|0.06163814
23:42:45|0.06163814
23:42:46|0.06163814
23:42:47|0.06111052
23:42:48|0.06128756
23:42:49|0.06125783
23:42:50|0.06125782
23:42:52|0.06125782
23:42:53|0.06128421
23:42:55|0.06128421
23:42:55|0.0612213
23:42:56|0.06146019
23:42:58|0.06139535
23:42:59|0.06152327
23:43:00|0.06149499
23:43:00|0.06149499
23:43:02|0.06141607
23:43:02|0.06135981
23:43:04|0.06138044
23:43:05|0.06140444
23:43:06|0.06145636
23:43:07|0.06155005
23:43:09|0.06138672
23:43:09|0.06139354
23:43:10|0.06155001
23:43:11|0.06145744
23:43:12|0.0615278
23:43:14|0.0615278
23:43:14|0.06149267
23:43:16|0.06154994
23:43:17|0.06154977
23:43:18|0.06155001
23:43:19|0.0614564
23:43:21|0.06154977
23:43:22|0.06145665
23:43:22|0.06145665
23:43:24|0.06149997
23:43:25|0.06149998
23:43:26|0.06149998
23:43:27|0.06149998
23:43:28|0.06149996
23:43:29|0.06145636
23:43:30|0.06145636
23:43:31|0.06145636
23:43:32|0.06145636
23:43:33|0.06145665
23:43:34|0.06145638
23:43:35|0.06145638
23:43:36|0.06145638
23:43:37|0.06145638
23:43:38|0.06155001
23:43:39|0.06172613
23:43:40|0.06164948
23:43:41|0.06164948
23:43:42|0.06158973
23:43:43|0.06149331
23:43:44|0.06158959
23:43:45|0.06158959
23:43:46|0.06158901
23:43:47|0.06158884
23:43:49|0.06145662
23:43:49|0.06154992
23:43:51|0.06158881
23:43:51|0.06146714
23:43:52|0.06146714
23:43:54|0.06160801
23:43:54|0.06161538
23:43:55|0.06158875
23:43:56|0.06158875
23:43:58|0.06158875
23:43:59|0.06153664
23:44:01|0.06158876
23:44:01|0.06158875
23:44:02|0.06158875
23:44:04|0.06158872
23:44:05|0.06154057
23:44:06|0.06146663
23:44:07|0.0614141
23:44:08|0.0614141
23:44:09|0.06141953
23:44:10|0.06148068
23:44:11|0.06148067
23:44:13|0.06140001
23:44:14|0.06140001
23:44:15|0.06137996
23:44:16|0.06148055
23:44:16|0.06137996
23:44:17|0.06140001
23:44:18|0.06137999
23:44:19|0.061378
23:44:20|0.06148002
23:44:21|0.06134669
23:44:23|0.06134669
23:44:24|0.06125089
23:44:25|0.06115435
23:44:25|0.06129721
23:44:27|0.06129254
23:44:28|0.06112541
23:44:29|0.06112541
23:44:30|0.06112541
23:44:30|0.06109619
23:44:32|0.06108474
23:44:32|0.06112524
23:44:33|0.06112486
23:44:35|0.06112478
23:44:35|0.061
23:44:36|0.061
23:44:38|0.061
23:44:39|0.061
23:44:40|0.061
23:44:41|0.061
23:44:42|0.06110621
23:44:43|0.06109214
23:44:44|0.06109214
23:44:45|0.06109214
23:44:46|0.06099887
23:44:47|0.06099887
23:44:48|0.06099887
23:44:49|0.061
23:44:50|0.061
23:44:51|0.061
23:44:52|0.061
23:44:54|0.06099979
23:44:55|0.0609535
23:44:56|0.06099944
23:44:57|0.06099935
23:44:58|0.0609991
23:45:00|0.06099887
23:45:01|0.06099887
23:45:02|0.06095098
23:45:03|0.06095354
23:45:05|0.06099866
23:45:06|0.06105153
23:45:06|0.06105153
23:45:08|0.06105152
23:45:09|0.06105152
23:45:10|0.06109213
23:45:11|0.0610921
23:45:12|0.06109897
23:45:14|0.061093
23:45:15|0.06115828
23:45:16|0.06115828
23:45:17|0.0611873
23:45:18|0.0611873
23:45:19|0.0612888
23:45:20|0.06129726
23:45:21|0.06120015
23:45:22|0.06129726
23:45:23|0.06111928
23:45:24|0.06127333
23:45:25|0.0611873
23:45:26|0.06112209
23:45:27|0.06124522
23:45:28|0.0611873
23:45:29|0.0611873
23:45:30|0.06123738
23:45:31|0.06115828
23:45:32|0.06115828
23:45:33|0.06123344
23:45:34|0.06123253
23:45:35|0.06123253
23:45:36|0.06109964
23:45:37|0.06109964
23:45:38|0.06109964
23:45:39|0.06121042
23:45:40|0.06121039
23:45:41|0.06109967
23:45:42|0.06121003
23:45:43|0.06121003
23:45:44|0.06109213
23:45:45|0.06109964
23:45:46|0.06109964
23:45:47|0.06102934
23:45:48|0.06102934
23:45:49|0.06095351
23:45:50|0.06095351
23:45:51|0.06095351
23:45:52|0.0609535
23:45:53|0.0610897
23:45:55|0.06095355
23:45:56|0.0609535
23:45:58|0.0609535
23:45:58|0.0609535
23:45:59|0.06092295
23:46:01|0.06084787
23:46:02|0.06079363
23:46:04|0.06073025
23:46:05|0.06070708
23:46:06|0.06073008
23:46:07|0.0606706
23:46:08|0.06074337
23:46:09|0.06069526
23:46:10|0.06075299
23:46:11|0.06068683
23:46:12|0.06075297
23:46:13|0.06068635
23:46:15|0.06069332
23:46:16|0.06067062
23:46:17|0.06068683
23:46:18|0.06067062
23:46:18|0.06067062
23:46:20|0.06067062
23:46:21|0.06067062
23:46:21|0.06067062
23:46:22|0.06067062
23:46:23|0.06067062
23:46:25|0.06072546
23:46:25|0.06072546
23:46:27|0.0606864
23:46:28|0.0606864
23:46:29|0.06068636
23:46:29|0.06068635
23:46:31|0.06068639
23:46:32|0.06068636
23:46:33|0.06068635
23:46:34|0.06068635
23:46:35|0.06068635
23:46:37|0.06068635
23:46:37|0.06068062
23:46:39|0.06068062
23:46:40|0.06068062
23:46:40|0.06064919
23:46:41|0.06064919
23:46:42|0.060629
23:46:43|0.06064491
23:46:45|0.06064491
23:46:46|0.06064491
23:46:46|0.06064491
23:46:47|0.06064491
23:46:48|0.06062942
23:46:49|0.06062942
23:46:50|0.06064491
23:46:52|0.0606453
23:46:53|0.06072973
23:46:55|0.06072973
23:46:56|0.06072675
23:46:57|0.06072675
23:46:58|0.06072573
23:46:59|0.06072573
23:47:00|0.06072573
23:47:01|0.0606515
23:47:03|0.06064493
23:47:03|0.06064493
23:47:05|0.06064493
23:47:06|0.06064505
23:47:07|0.06064505
23:47:08|0.06064505
23:47:09|0.06064505
23:47:11|0.06064505
23:47:11|0.06064505
23:47:12|0.06064505
23:47:14|0.06064
23:47:15|0.06064
23:47:17|0.06062
23:47:17|0.06062
23:47:18|0.060629
23:47:19|0.060629
23:47:20|0.06064493
23:47:22|0.06067137
23:47:23|0.06067137
23:47:24|0.06067137
23:47:24|0.06064498
23:47:26|0.06064498
23:47:27|0.06064498
23:47:27|0.06064498
23:47:28|0.06064498
23:47:30|0.06064498
23:47:30|0.06064498
23:47:31|0.06064498
23:47:32|0.0606515
23:47:33|0.06064493
23:47:35|0.06064493
23:47:36|0.06064493
23:47:37|0.06056378
23:47:37|0.06063178
23:47:38|0.06063169
23:47:39|0.06063169
23:47:41|0.06056355
23:47:42|0.06056206
23:47:42|0.06056206
23:47:43|0.06056356
23:47:44|0.06063107
23:47:46|0.06063107
23:47:47|0.0606515
23:47:48|0.06063082
23:47:49|0.06057296
23:47:49|0.06057296
23:47:50|0.06057296
23:47:52|0.06071655
23:47:53|0.06071655
23:47:54|0.06071655
23:47:55|0.06071655
23:47:57|0.06071655
23:47:58|0.0607
23:47:59|0.0607
23:47:59|0.0607
23:48:00|0.0607
23:48:01|0.0607
23:48:03|0.06063313
23:48:04|0.06063313
23:48:05|0.06063313
23:48:06|0.06063313
23:48:07|0.06058003
23:48:08|0.0607
23:48:09|0.06063313
23:48:10|0.06063313
23:48:11|0.06058927
23:48:12|0.06058927
23:48:13|0.0605896
23:48:14|0.06058973
23:48:15|0.06058973
23:48:16|0.06058924
23:48:17|0.06069636
23:48:18|0.06058928
23:48:19|0.06058945
23:48:20|0.06059044
23:48:22|0.06058973
23:48:22|0.06058973
23:48:24|0.06058922
23:48:25|0.06056206
23:48:26|0.06054701
23:48:27|0.06054701
23:48:28|0.06054084
23:48:29|0.06054099
23:48:30|0.06062454
23:48:31|0.06058459
23:48:32|0.060541
23:48:33|0.06054099
23:48:35|0.06058444
23:48:35|0.06058459
23:48:37|0.06058459
23:48:37|0.06058001
23:48:38|0.06058459
23:48:40|0.06058459
23:48:40|0.06058459
23:48:41|0.06062454
23:48:42|0.06058014
23:48:43|0.06058014
23:48:44|0.06065395
23:48:45|0.06054099
23:48:46|0.06054099
23:48:48|0.06054099
23:48:48|0.06065117
23:48:50|0.06065117
23:48:50|0.060617
23:48:51|0.060617
23:48:52|0.060617
23:48:54|0.060541
23:48:54|0.060541
23:48:56|0.060541
23:48:57|0.060541
23:48:58|0.060541
23:49:00|0.06054099
23:49:00|0.06054099
23:49:01|0.06054099
23:49:03|0.06054099
23:49:04|0.06054099
23:49:05|0.06054099
23:49:07|0.06054099
23:49:08|0.06054099
23:49:09|0.06054
23:49:10|0.06054
23:49:11|0.06054
23:49:12|0.06054
23:49:13|0.06054
23:49:14|0.06054
23:49:16|0.06054
23:49:16|0.06054
23:49:17|0.06054
23:49:18|0.06054
23:49:20|0.06054
23:49:22|0.06054
23:49:22|0.06054
23:49:24|0.06061053
23:49:24|0.06054
23:49:25|0.06054
23:49:26|0.06054
23:49:27|0.06054
23:49:28|0.06054099
23:49:30|0.06052312
23:49:31|0.0605
23:49:31|0.06048
23:49:32|0.06044737
23:49:33|0.06044737
23:49:34|0.06044737
23:49:36|0.06040579
23:49:37|0.06029809
23:49:37|0.06027645
23:49:39|0.06016969
23:49:39|0.06025885
23:49:40|0.06022657
23:49:41|0.06022657
23:49:42|0.06022657
23:49:44|0.06022657
23:49:44|0.06023167
23:49:46|0.06036534
23:49:46|0.0602727
23:49:47|0.06019997
23:49:48|0.06019991
23:49:50|0.06021525
23:49:51|0.06020042
23:49:52|0.06021697
23:49:53|0.06009
23:49:53|0.06009
23:49:54|0.06004065
23:49:56|0.06002545
23:49:57|0.06002039
23:49:58|0.06010748
23:49:59|0.06009926
23:50:00|0.06009925
23:50:01|0.06012917
23:50:02|0.06009483
23:50:04|0.06009452
23:50:05|0.06013989
23:50:06|0.06004647
23:50:08|0.06013992
23:50:09|0.06006196
23:50:09|0.06014828
23:50:11|0.06014819
23:50:12|0.06007945
23:50:13|0.06007945
23:50:14|0.06007951
23:50:15|0.06007951
23:50:16|0.06013597
23:50:17|0.06013614
23:50:18|0.06012312
23:50:19|0.06011788
23:50:20|0.06008039
23:50:21|0.06008279
23:50:22|0.06008279
23:50:23|0.06013639
23:50:24|0.06013639
23:50:25|0.06013605
23:50:26|0.06011808
23:50:27|0.06011808
23:50:28|0.06012657
23:50:29|0.06012657
23:50:30|0.06012648
23:50:31|0.06012648
23:50:32|0.06006196
23:50:33|0.06006196
23:50:34|0.06007351
23:50:36|0.06
23:50:37|0.06
23:50:38|0.06
23:50:39|0.06
23:50:40|0.06
23:50:42|0.06
23:50:42|0.05999982
23:50:43|0.05997435
23:50:44|0.05997435
23:50:46|0.05999008
23:50:46|0.05999008
23:50:47|0.05998648
23:50:48|0.06006942
23:50:49|0.06000018
23:50:50|0.06000018
23:50:51|0.06
23:50:52|0.06
23:50:53|0.06000064
23:50:54|0.06
23:50:55|0.06
23:50:56|0.06
23:50:58|0.06007266
23:51:00|0.06007254
23:51:00|0.06000014
23:51:02|0.06000015
23:51:03|0.06006318
23:51:05|0.06006286
23:51:06|0.06006286
23:51:06|0.06000014
23:51:07|0.06000022
23:51:09|0.06000022
23:51:10|0.06000022
23:51:11|0.06000048
23:51:11|0.06000053
23:51:12|0.06
23:51:13|0.06
23:51:14|0.06
23:51:15|0.06
23:51:16|0.06000049
23:51:18|0.06000048
23:51:18|0.06000048
23:51:20|0.06000048
23:51:20|0.06
23:51:21|0.06003624
23:51:23|0.06003624
23:51:23|0.06
23:51:24|0.06001
23:51:26|0.06006983
23:51:27|0.06001
23:51:28|0.06001
23:51:29|0.0601
23:51:30|0.06006988
23:51:31|0.06006988
23:51:32|0.06006988
23:51:33|0.06006988
23:51:34|0.06012411
23:51:35|0.06007012
23:51:36|0.06007012
23:51:37|0.06007012
23:51:38|0.06007012
23:51:39|0.06012411
23:51:40|0.06012411
23:51:41|0.06012411
23:51:42|0.06012411
23:51:44|0.06006978
23:51:45|0.06006978
23:51:45|0.06006978
23:51:46|0.06006978
23:51:47|0.06006978
23:51:48|0.06006978
23:51:49|0.06006978
23:51:50|0.06009938
23:51:51|0.06001132
23:51:53|0.06001139
23:51:53|0.06001139
23:51:54|0.0600696
23:51:56|0.06006927
23:51:57|0.06006927
23:51:58|0.06006927
23:51:59|0.06005796
23:52:01|0.06000001
23:52:02|0.06000001
23:52:02|0.06000001
23:52:04|0.06000001
23:52:06|0.06005747
23:52:07|0.06000008
23:52:08|0.06000008
23:52:09|0.06000008
23:52:10|0.06000006
23:52:11|0.06005669
23:52:12|0.06005665
23:52:12|0.06012408
23:52:14|0.06011392
23:52:15|0.06011391
23:52:16|0.06011384
23:52:17|0.06011377
23:52:19|0.06011371
23:52:19|0.06012648
23:52:20|0.06013614
23:52:21|0.06026639
23:52:22|0.06044906
23:52:23|0.06045985
23:52:24|0.0603629
23:52:25|0.06044899
23:52:26|0.06041163
23:52:27|0.06041163
23:52:28|0.06046861
23:52:29|0.06035129
23:52:30|0.06049027
23:52:31|0.0604902
23:52:32|0.06041188
23:52:33|0.06042521
23:52:35|0.06049003
23:52:36|0.06048983
23:52:36|0.06048956
23:52:38|0.06048931
23:52:39|0.06048923
23:52:40|0.06048923
23:52:41|0.06054
23:52:41|0.06054
23:52:43|0.06054
23:52:43|0.06054
23:52:44|0.06054116
23:52:45|0.06028259
23:52:46|0.06022441
23:52:48|0.06028943
23:52:48|0.06028897
23:52:50|0.06028897
23:52:50|0.06028362
23:52:51|0.06026675
23:52:53|0.06026668
23:52:54|0.06028357
23:52:54|0.0602598
23:52:55|0.0602598
23:52:56|0.06043805
23:52:57|0.06043805
23:52:59|0.06037016
23:53:00|0.06037016
23:53:02|0.06037016
23:53:03|0.06037016
23:53:04|0.06037016
23:53:05|0.06037016
23:53:07|0.06031995
23:53:08|0.06041909
23:53:09|0.06037016
23:53:10|0.06037016
23:53:11|0.06037016
23:53:12|0.06037016
23:53:14|0.06034886
23:53:15|0.06034164
23:53:16|0.06026674
23:53:17|0.06026674
23:53:18|0.06026674
23:53:19|0.06026674
23:53:20|0.06017555
23:53:21|0.06017555
23:53:22|0.06017555
23:53:23|0.06017574
23:53:24|0.06026641
23:53:25|0.06017877
23:53:26|0.06017755
23:53:27|0.06017755
23:53:28|0.06017755
23:53:29|0.06017755
23:53:31|0.06017755
23:53:33|0.06017755
23:53:33|0.06017755
23:53:34|0.06017755
23:53:35|0.0602598
23:53:36|0.0601788
23:53:37|0.0601788
23:53:38|0.0601788
23:53:40|0.0601788
23:53:41|0.0601788
23:53:41|0.0601788
23:53:43|0.0601788
23:53:44|0.06018079
23:53:45|0.06017877
23:53:46|0.06025776
23:53:47|0.06025776
23:53:48|0.06025776
23:53:50|0.06025776
23:53:51|0.06016295
23:53:52|0.06024879
23:53:53|0.06034949
23:53:54|0.06031626
23:53:55|0.06031626
23:53:56|0.06049101
23:53:57|0.06049101
23:53:58|0.06049101
23:53:59|0.06029702
23:54:00|0.06029702
23:54:02|0.06022639
23:54:02|0.06022639
23:54:04|0.06022639
23:54:05|0.06036467
23:54:06|0.06036467
23:54:07|0.06036467
23:54:08|0.06040384
23:54:08|0.06040384
23:54:10|0.06040384
23:54:11|0.06040384
23:54:12|0.0604
23:54:13|0.06044946
23:54:15|0.06044946
23:54:15|0.06044946
23:54:17|0.06045
23:54:18|0.06045
23:54:19|0.06045
23:54:20|0.06038723
23:54:21|0.06038723
23:54:22|0.06038723
23:54:23|0.06038723
23:54:24|0.06038723
23:54:25|0.06040898
23:54:26|0.06040905
23:54:27|0.06040905
23:54:28|0.06040905
23:54:29|0.06040905
23:54:30|0.06040977
23:54:31|0.06040977
23:54:32|0.06049043
23:54:33|0.06049043
23:54:34|0.0604103
23:54:36|0.0604103
23:54:36|0.06046511
23:54:38|0.06048999
23:54:39|0.0604498
23:54:39|0.06044983
23:54:41|0.06044983
23:54:41|0.06044983
23:54:43|0.06044983
23:54:43|0.06046523
23:54:45|0.06046883
23:54:45|0.06046883
23:54:46|0.06046883
23:54:48|0.06054853
23:54:49|0.06054853
23:54:50|0.06054853
23:54:51|0.06049004
23:54:52|0.06049004
23:54:53|0.06056
23:54:54|0.06050274
23:54:55|0.06054648
23:54:56|0.06054664
23:54:57|0.06054664
23:54:58|0.06063566
23:54:59|0.06065518
23:55:00|0.06065518
23:55:01|0.06065518
23:55:02|0.06065518
23:55:03|0.06065518
23:55:04|0.06065518
23:55:05|0.06064045
23:55:07|0.06063544
23:55:07|0.06063544
23:55:09|0.06050276
23:55:10|0.06050276
23:55:11|0.06050276
23:55:12|0.06050276
23:55:13|0.0605028
23:55:14|0.06048999
23:55:15|0.06046094
23:55:16|0.06043403
23:55:17|0.06043403
23:55:18|0.06046533
23:55:20|0.06041703
23:55:21|0.06049161
23:55:23|0.06049161
23:55:24|0.06049161
23:55:25|0.06049161
23:55:25|0.06040428
23:55:26|0.06037017
23:55:28|0.06036755
23:55:29|0.06049164
23:55:29|0.06038812
23:55:30|0.06038812
23:55:32|0.06049103
23:55:33|0.06045013
23:55:34|0.06045013
23:55:35|0.06041
23:55:36|0.06041
23:55:37|0.06041
23:55:38|0.06049622
23:55:39|0.06049622
23:55:40|0.06049622
23:55:41|0.06049131
23:55:42|0.06049161
23:55:43|0.06041736
23:55:44|0.06041736
23:55:45|0.06042161
23:55:46|0.06042168
23:55:47|0.0604254
23:55:48|0.0604254
23:55:49|0.06052674
23:55:50|0.06042563
23:55:51|0.06048393
23:55:52|0.06048393
23:55:53|0.06042161
23:55:54|0.06048238
23:55:55|0.06042167
23:55:56|0.06042167
23:55:57|0.06042167
23:55:58|0.06042177
23:55:59|0.06042177
23:56:00|0.06042177
23:56:01|0.06042177
23:56:02|0.06048366
23:56:03|0.06049622
23:56:05|0.06058162
23:56:06|0.06058162
23:56:07|0.06058162
23:56:08|0.06058162
23:56:09|0.06066071
23:56:11|0.06066071
23:56:12|0.06052213
23:56:12|0.06052213
23:56:13|0.06052213
23:56:15|0.06052213
23:56:16|0.06061213
23:56:16|0.06061213
23:56:17|0.06061213
23:56:18|0.06056423
23:56:20|0.0604958
23:56:21|0.0604958
23:56:21|0.06054245
23:56:23|0.06054245
23:56:24|0.06054245
23:56:24|0.06052213
23:56:25|0.06052213
23:56:27|0.06052213
23:56:27|0.06052213
23:56:29|0.06052213
23:56:29|0.06052213
23:56:30|0.0604958
23:56:31|0.0604958
23:56:33|0.0604958
23:56:33|0.06056591
23:56:34|0.06049111
23:56:35|0.06049111
23:56:37|0.06049106
23:56:37|0.06049106
23:56:39|0.06049106
23:56:39|0.06048787
23:56:41|0.06048787
23:56:41|0.06048787
23:56:43|0.06049107
23:56:43|0.06049107
23:56:44|0.06049107
23:56:46|0.060475
23:56:47|0.06041018
23:56:47|0.06049092
23:56:49|0.06049092
23:56:49|0.06049092
23:56:50|0.06049092
23:56:51|0.06049092
23:56:53|0.06049092
23:56:53|0.06049092
23:56:55|0.06049092
23:56:55|0.06041018
23:56:56|0.06041018
23:56:57|0.06041018
23:56:58|0.06041018
23:56:59|0.06041018
23:57:00|0.06041018
23:57:01|0.06041018
23:57:02|0.06041018
23:57:04|0.06041029
23:57:06|0.06049
23:57:06|0.06049
23:57:08|0.06041041
23:57:08|0.06041041
23:57:09|0.06041041
23:57:11|0.06041041
23:57:12|0.06041048
23:57:12|0.06048975
23:57:13|0.06048975
23:57:15|0.06041049
23:57:16|0.06041049
23:57:16|0.0604958
23:57:17|0.06053445
23:57:19|0.06053445
23:57:19|0.06043831
23:57:20|0.06043831
23:57:21|0.06043831
23:57:23|0.06043831
23:57:23|0.06043831
23:57:25|0.06043855
23:57:26|0.06043855
23:57:27|0.06055537
23:57:28|0.06055537
23:57:29|0.0605911
23:57:30|0.06055
23:57:31|0.06055
23:57:32|0.06055
23:57:33|0.06064258
23:57:34|0.06064258
23:57:36|0.06060856
23:57:37|0.06066063
23:57:38|0.06066063
23:57:39|0.06056474
23:57:40|0.06055537
23:57:41|0.06065404
23:57:42|0.06064902
23:57:43|0.06053817
23:57:44|0.06053817
23:57:45|0.06053817
23:57:47|0.06053817
23:57:47|0.06053817
23:57:48|0.06053817
23:57:49|0.06053817
23:57:50|0.06053817
23:57:52|0.06053817
23:57:53|0.06055537
23:57:53|0.06055537
23:57:54|0.06055537
23:57:56|0.06055537
23:57:57|0.06055538
23:57:57|0.06055538
23:57:58|0.06055538
23:58:00|0.06058544
23:58:01|0.06058544
23:58:02|0.06058544
23:58:03|0.06058544
23:58:05|0.06053817
23:58:05|0.06049
23:58:06|0.06049
23:58:08|0.06047377
23:58:09|0.06047377
23:58:10|0.06054884
23:58:12|0.06041259
23:58:13|0.06041055
23:58:13|0.06041055
23:58:14|0.06051871
23:58:16|0.06041215
23:58:16|0.06042719
23:58:18|0.06041057
23:58:18|0.06041057
23:58:20|0.06041018
23:58:21|0.06041018
23:58:22|0.06041018
23:58:23|0.06041006
23:58:24|0.06047377
23:58:25|0.06047377
23:58:25|0.06047377
23:58:26|0.06047377
23:58:27|0.06047377
23:58:29|0.06047377
23:58:29|0.06047377
23:58:31|0.060532
23:58:31|0.060532
23:58:33|0.06047377
23:58:33|0.06050174
23:58:35|0.06050177
23:58:36|0.06050177
23:58:36|0.06050919
23:58:37|0.06050919
23:58:39|0.06041059
23:58:40|0.06041059
23:58:41|0.06041059
23:58:41|0.06040384
23:58:42|0.06024215
23:58:43|0.06024215
23:58:44|0.06024215
23:58:46|0.06024215
23:58:46|0.06014525
23:58:47|0.06024215
23:58:49|0.06014529
23:58:49|0.06014529
23:58:51|0.06025797
23:58:51|0.06025797
23:58:53|0.060258
23:58:53|0.06025798
23:58:54|0.06017626
23:58:55|0.06031595
23:58:57|0.06024215
23:58:57|0.06025799
23:58:59|0.06025799
23:59:00|0.06032148
23:59:01|0.06032252
23:59:02|0.06032252
23:59:03|0.06017684
23:59:04|0.06017684
23:59:05|0.06025134
23:59:06|0.06025134
23:59:08|0.06019411
23:59:08|0.06019411
23:59:10|0.06019411
23:59:12|0.06019428
23:59:12|0.06025131
23:59:13|0.06020262
23:59:15|0.06020262
23:59:16|0.06024215
23:59:17|0.06030524
23:59:18|0.06030524
23:59:18|0.06030524
23:59:20|0.06030524
23:59:21|0.06022238
23:59:22|0.06022238
23:59:22|0.06019419
23:59:24|0.06020653
23:59:25|0.06020653
23:59:27|0.06015231
23:59:28|0.06015231
23:59:28|0.06015231
23:59:30|0.06015231
23:59:30|0.0601523
23:59:31|0.0601523
23:59:32|0.0601523
23:59:33|0.0601523
23:59:34|0.0601523
23:59:35|0.06015231
23:59:37|0.06024664
23:59:38|0.06024661
23:59:38|0.06015314
23:59:40|0.06015314
23:59:40|0.06015314
23:59:41|0.06015314
23:59:42|0.06015233
23:59:43|0.06014525
23:59:44|0.06014525
23:59:46|0.06014525
23:59:47|0.06013461
23:59:48|0.06013461
23:59:49|0.06013461
23:59:50|0.06013461
23:59:50|0.06015231
23:59:51|0.0601523
23:59:52|0.0601523
23:59:54|0.0601523
23:59:55|0.06014525
23:59:56|0.06009257
23:59:57|0.06013461
23:59:58|0.06013461
23:59:59|0.06013461